<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251208,000100,1.1645,1.1645,1.1643,1.1643
EURUSD,20251208,000200,1.1642,1.1642,1.1642,1.1642
EURUSD,20251208,000300,1.1642,1.1642,1.1640,1.1640
EURUSD,20251208,000400,1.1640,1.1640,1.1639,1.1639
EURUSD,20251208,000500,1.1639,1.1640,1.1639,1.1640
EURUSD,20251208,000600,1.1640,1.1641,1.1640,1.1641
EURUSD,20251208,000700,1.1642,1.1642,1.1641,1.1641
EURUSD,20251208,000800,1.1641,1.1641,1.1639,1.1639
EURUSD,20251208,000900,1.1640,1.1640,1.1640,1.1640
EURUSD,20251208,001000,1.1640,1.1642,1.1640,1.1642
EURUSD,20251208,001100,1.1642,1.1642,1.1642,1.1642
EURUSD,20251208,001200,1.1642,1.1642,1.1642,1.1642
EURUSD,20251208,001300,1.1642,1.1642,1.1642,1.1642
EURUSD,20251208,001400,1.1642,1.1642,1.1642,1.1642
EURUSD,20251208,001500,1.1641,1.1641,1.1641,1.1641
EURUSD,20251208,001600,1.1641,1.1641,1.1641,1.1641
EURUSD,20251208,001700,1.1641,1.1642,1.1641,1.1642
EURUSD,20251208,001800,1.1642,1.1642,1.1642,1.1642
EURUSD,20251208,001900,1.1641,1.1641,1.1640,1.1640
EURUSD,20251208,002000,1.1641,1.1641,1.1640,1.1640
EURUSD,20251208,002100,1.1640,1.1641,1.1640,1.1641
EURUSD,20251208,002200,1.1641,1.1641,1.1641,1.1641
EURUSD,20251208,002300,1.1641,1.1641,1.1641,1.1641
EURUSD,20251208,002400,1.1641,1.1641,1.1641,1.1641
EURUSD,20251208,002500,1.1641,1.1641,1.1641,1.1641
EURUSD,20251208,002600,1.1641,1.1641,1.1641,1.1641
EURUSD,20251208,002700,1.1641,1.1642,1.1641,1.1641
EURUSD,20251208,002800,1.1641,1.1641,1.1641,1.1641
EURUSD,20251208,002900,1.1642,1.1642,1.1642,1.1642
EURUSD,20251208,003000,1.1642,1.1643,1.1642,1.1642
EURUSD,20251208,003100,1.1642,1.1642,1.1642,1.1642
EURUSD,20251208,003200,1.1643,1.1644,1.1643,1.1644
EURUSD,20251208,003300,1.1644,1.1644,1.1644,1.1644
EURUSD,20251208,003400,1.1644,1.1644,1.1643,1.1643
EURUSD,20251208,003500,1.1643,1.1643,1.1643,1.1643
EURUSD,20251208,003600,1.1644,1.1644,1.1643,1.1644
EURUSD,20251208,003700,1.1644,1.1644,1.1644,1.1644
EURUSD,20251208,003800,1.1644,1.1644,1.1644,1.1644
EURUSD,20251208,003900,1.1644,1.1644,1.1644,1.1644
EURUSD,20251208,004000,1.1644,1.1644,1.1644,1.1644
EURUSD,20251208,004100,1.1643,1.1643,1.1643,1.1643
EURUSD,20251208,004200,1.1643,1.1643,1.1642,1.1642
EURUSD,20251208,004300,1.1642,1.1642,1.1642,1.1642
EURUSD,20251208,004400,1.1642,1.1642,1.1641,1.1641
EURUSD,20251208,004500,1.1641,1.1641,1.1641,1.1641
EURUSD,20251208,004600,1.1641,1.1641,1.1641,1.1641
EURUSD,20251208,004700,1.1641,1.1641,1.1641,1.1641
EURUSD,20251208,004800,1.1641,1.1641,1.1641,1.1641
EURUSD,20251208,004900,1.1641,1.1641,1.1640,1.1640
EURUSD,20251208,005000,1.1640,1.1640,1.1640,1.1640
EURUSD,20251208,005100,1.1640,1.1640,1.1640,1.1640
EURUSD,20251208,005200,1.1640,1.1640,1.1639,1.1639
EURUSD,20251208,005300,1.1639,1.1639,1.1639,1.1639
EURUSD,20251208,005400,1.1639,1.1639,1.1639,1.1639
EURUSD,20251208,005500,1.1639,1.1640,1.1639,1.1640
EURUSD,20251208,005600,1.1640,1.1640,1.1640,1.1640
EURUSD,20251208,005700,1.1640,1.1640,1.1639,1.1639
EURUSD,20251208,005800,1.1639,1.1639,1.1638,1.1638
EURUSD,20251208,005900,1.1638,1.1638,1.1638,1.1638
EURUSD,20251208,010000,1.1639,1.1639,1.1639,1.1639
EURUSD,20251208,010100,1.1639,1.1639,1.1638,1.1639
EURUSD,20251208,010200,1.1640,1.1644,1.1640,1.1644
EURUSD,20251208,010300,1.1643,1.1644,1.1643,1.1644
EURUSD,20251208,010400,1.1644,1.1644,1.1643,1.1643
EURUSD,20251208,010500,1.1642,1.1642,1.1641,1.1641
EURUSD,20251208,010600,1.1642,1.1643,1.1642,1.1643
EURUSD,20251208,010700,1.1643,1.1643,1.1643,1.1643
EURUSD,20251208,010800,1.1643,1.1643,1.1642,1.1642
EURUSD,20251208,010900,1.1641,1.1641,1.1641,1.1641
EURUSD,20251208,011000,1.1641,1.1642,1.1641,1.1642
EURUSD,20251208,011100,1.1642,1.1642,1.1641,1.1641
EURUSD,20251208,011200,1.1641,1.1641,1.1641,1.1641
EURUSD,20251208,011300,1.1641,1.1641,1.1641,1.1641
EURUSD,20251208,011400,1.1641,1.1641,1.1641,1.1641
EURUSD,20251208,011500,1.1641,1.1641,1.1640,1.1640
EURUSD,20251208,011600,1.1640,1.1641,1.1640,1.1641
EURUSD,20251208,011700,1.1641,1.1641,1.1641,1.1641
EURUSD,20251208,011800,1.1641,1.1641,1.1641,1.1641
EURUSD,20251208,011900,1.1641,1.1641,1.1641,1.1641
EURUSD,20251208,012000,1.1640,1.1640,1.1640,1.1640
EURUSD,20251208,012100,1.1640,1.1641,1.1640,1.1641
EURUSD,20251208,012200,1.1641,1.1641,1.1641,1.1641
EURUSD,20251208,012300,1.1641,1.1642,1.1640,1.1642
EURUSD,20251208,012400,1.1643,1.1644,1.1643,1.1644
EURUSD,20251208,012500,1.1644,1.1644,1.1644,1.1644
EURUSD,20251208,012600,1.1644,1.1644,1.1644,1.1644
EURUSD,20251208,012700,1.1644,1.1645,1.1644,1.1644
EURUSD,20251208,012800,1.1644,1.1645,1.1644,1.1645
EURUSD,20251208,012900,1.1645,1.1645,1.1645,1.1645
EURUSD,20251208,013000,1.1645,1.1645,1.1645,1.1645
EURUSD,20251208,013100,1.1645,1.1645,1.1645,1.1645
EURUSD,20251208,013200,1.1645,1.1645,1.1645,1.1645
EURUSD,20251208,013300,1.1646,1.1646,1.1646,1.1646
EURUSD,20251208,013400,1.1646,1.1646,1.1646,1.1646
EURUSD,20251208,013500,1.1646,1.1646,1.1646,1.1646
EURUSD,20251208,013600,1.1646,1.1646,1.1646,1.1646
EURUSD,20251208,013700,1.1646,1.1647,1.1646,1.1647
EURUSD,20251208,013800,1.1647,1.1647,1.1647,1.1647
EURUSD,20251208,013900,1.1647,1.1647,1.1647,1.1647
EURUSD,20251208,014000,1.1647,1.1647,1.1647,1.1647
EURUSD,20251208,014100,1.1647,1.1647,1.1646,1.1646
EURUSD,20251208,014200,1.1646,1.1647,1.1646,1.1646
EURUSD,20251208,014300,1.1646,1.1646,1.1646,1.1646
EURUSD,20251208,014400,1.1647,1.1648,1.1647,1.1648
EURUSD,20251208,014500,1.1648,1.1648,1.1648,1.1648
EURUSD,20251208,014600,1.1648,1.1648,1.1648,1.1648
EURUSD,20251208,014700,1.1648,1.1648,1.1647,1.1647
EURUSD,20251208,014800,1.1648,1.1648,1.1647,1.1647
EURUSD,20251208,014900,1.1647,1.1647,1.1646,1.1647
EURUSD,20251208,015000,1.1647,1.1647,1.1647,1.1647
EURUSD,20251208,015100,1.1646,1.1646,1.1646,1.1646
EURUSD,20251208,015200,1.1646,1.1646,1.1646,1.1646
EURUSD,20251208,015300,1.1646,1.1646,1.1645,1.1645
EURUSD,20251208,015400,1.1645,1.1645,1.1645,1.1645
EURUSD,20251208,015500,1.1645,1.1647,1.1645,1.1646
EURUSD,20251208,015600,1.1646,1.1646,1.1646,1.1646
EURUSD,20251208,015700,1.1647,1.1647,1.1647,1.1647
EURUSD,20251208,015800,1.1647,1.1648,1.1647,1.1648
EURUSD,20251208,015900,1.1648,1.1648,1.1648,1.1648
EURUSD,20251208,020000,1.1648,1.1650,1.1648,1.1650
EURUSD,20251208,020100,1.1650,1.1650,1.1649,1.1649
EURUSD,20251208,020200,1.1648,1.1648,1.1647,1.1648
EURUSD,20251208,020300,1.1649,1.1649,1.1647,1.1647
EURUSD,20251208,020400,1.1648,1.1648,1.1648,1.1648
EURUSD,20251208,020500,1.1648,1.1648,1.1647,1.1648
EURUSD,20251208,020600,1.1647,1.1647,1.1647,1.1647
EURUSD,20251208,020700,1.1648,1.1648,1.1648,1.1648
EURUSD,20251208,020800,1.1648,1.1649,1.1648,1.1649
EURUSD,20251208,020900,1.1649,1.1649,1.1648,1.1648
EURUSD,20251208,021000,1.1648,1.1648,1.1648,1.1648
EURUSD,20251208,021100,1.1648,1.1648,1.1648,1.1648
EURUSD,20251208,021200,1.1648,1.1648,1.1647,1.1647
EURUSD,20251208,021300,1.1647,1.1647,1.1647,1.1647
EURUSD,20251208,021400,1.1647,1.1647,1.1647,1.1647
EURUSD,20251208,021500,1.1646,1.1647,1.1646,1.1647
EURUSD,20251208,021600,1.1646,1.1646,1.1646,1.1646
EURUSD,20251208,021700,1.1646,1.1646,1.1646,1.1646
EURUSD,20251208,021800,1.1646,1.1646,1.1645,1.1645
EURUSD,20251208,021900,1.1645,1.1645,1.1645,1.1645
EURUSD,20251208,022000,1.1645,1.1646,1.1645,1.1645
EURUSD,20251208,022100,1.1645,1.1645,1.1644,1.1644
EURUSD,20251208,022200,1.1644,1.1644,1.1644,1.1644
EURUSD,20251208,022300,1.1645,1.1646,1.1645,1.1646
EURUSD,20251208,022400,1.1646,1.1646,1.1646,1.1646
EURUSD,20251208,022500,1.1646,1.1647,1.1646,1.1647
EURUSD,20251208,022600,1.1647,1.1647,1.1646,1.1646
EURUSD,20251208,022700,1.1646,1.1647,1.1646,1.1647
EURUSD,20251208,022800,1.1647,1.1647,1.1646,1.1646
EURUSD,20251208,022900,1.1646,1.1646,1.1646,1.1646
EURUSD,20251208,023000,1.1646,1.1646,1.1646,1.1646
EURUSD,20251208,023100,1.1646,1.1647,1.1646,1.1647
EURUSD,20251208,023200,1.1647,1.1648,1.1647,1.1648
EURUSD,20251208,023300,1.1648,1.1648,1.1648,1.1648
EURUSD,20251208,023400,1.1648,1.1648,1.1648,1.1648
EURUSD,20251208,023500,1.1648,1.1649,1.1648,1.1649
EURUSD,20251208,023600,1.1648,1.1649,1.1648,1.1649
EURUSD,20251208,023700,1.1649,1.1649,1.1649,1.1649
EURUSD,20251208,023800,1.1649,1.1649,1.1649,1.1649
EURUSD,20251208,023900,1.1649,1.1649,1.1649,1.1649
EURUSD,20251208,024000,1.1649,1.1649,1.1649,1.1649
EURUSD,20251208,024100,1.1649,1.1649,1.1649,1.1649
EURUSD,20251208,024200,1.1649,1.1649,1.1648,1.1648
EURUSD,20251208,024300,1.1648,1.1648,1.1648,1.1648
EURUSD,20251208,024400,1.1649,1.1649,1.1649,1.1649
EURUSD,20251208,024500,1.1648,1.1649,1.1648,1.1649
EURUSD,20251208,024600,1.1649,1.1650,1.1649,1.1650
EURUSD,20251208,024700,1.1650,1.1651,1.1650,1.1651
EURUSD,20251208,024800,1.1651,1.1651,1.1650,1.1650
EURUSD,20251208,024900,1.1650,1.1650,1.1649,1.1649
EURUSD,20251208,025000,1.1649,1.1649,1.1648,1.1648
EURUSD,20251208,025100,1.1649,1.1649,1.1649,1.1649
EURUSD,20251208,025200,1.1650,1.1650,1.1650,1.1650
EURUSD,20251208,025300,1.1650,1.1650,1.1650,1.1650
EURUSD,20251208,025400,1.1650,1.1650,1.1650,1.1650
EURUSD,20251208,025500,1.1650,1.1651,1.1650,1.1651
EURUSD,20251208,025600,1.1651,1.1651,1.1651,1.1651
EURUSD,20251208,025700,1.1651,1.1651,1.1650,1.1650
EURUSD,20251208,025800,1.1650,1.1650,1.1650,1.1650
EURUSD,20251208,025900,1.1650,1.1650,1.1649,1.1649
EURUSD,20251208,030000,1.1649,1.1650,1.1649,1.1650
EURUSD,20251208,030100,1.1651,1.1651,1.1650,1.1651
EURUSD,20251208,030200,1.1651,1.1651,1.1650,1.1650
EURUSD,20251208,030300,1.1650,1.1650,1.1650,1.1650
EURUSD,20251208,030400,1.1651,1.1651,1.1651,1.1651
EURUSD,20251208,030500,1.1651,1.1652,1.1651,1.1652
EURUSD,20251208,030600,1.1652,1.1652,1.1652,1.1652
EURUSD,20251208,030700,1.1652,1.1652,1.1652,1.1652
EURUSD,20251208,030800,1.1652,1.1652,1.1652,1.1652
EURUSD,20251208,030900,1.1652,1.1652,1.1652,1.1652
EURUSD,20251208,031000,1.1652,1.1652,1.1651,1.1651
EURUSD,20251208,031100,1.1651,1.1651,1.1651,1.1651
EURUSD,20251208,031200,1.1651,1.1652,1.1651,1.1652
EURUSD,20251208,031300,1.1652,1.1652,1.1652,1.1652
EURUSD,20251208,031400,1.1652,1.1652,1.1652,1.1652
EURUSD,20251208,031500,1.1651,1.1651,1.1651,1.1651
EURUSD,20251208,031600,1.1651,1.1651,1.1650,1.1650
EURUSD,20251208,031700,1.1650,1.1650,1.1650,1.1650
EURUSD,20251208,031800,1.1650,1.1650,1.1650,1.1650
EURUSD,20251208,031900,1.1650,1.1650,1.1650,1.1650
EURUSD,20251208,032000,1.1650,1.1650,1.1650,1.1650
EURUSD,20251208,032100,1.1650,1.1650,1.1650,1.1650
EURUSD,20251208,032200,1.1650,1.1651,1.1650,1.1651
EURUSD,20251208,032300,1.1651,1.1651,1.1651,1.1651
EURUSD,20251208,032400,1.1650,1.1651,1.1650,1.1651
EURUSD,20251208,032500,1.1651,1.1651,1.1651,1.1651
EURUSD,20251208,032600,1.1651,1.1651,1.1651,1.1651
EURUSD,20251208,032700,1.1651,1.1651,1.1650,1.1650
EURUSD,20251208,032800,1.1650,1.1650,1.1650,1.1650
EURUSD,20251208,032900,1.1650,1.1650,1.1650,1.1650
EURUSD,20251208,033000,1.1650,1.1650,1.1650,1.1650
EURUSD,20251208,033100,1.1650,1.1650,1.1649,1.1649
EURUSD,20251208,033200,1.1649,1.1649,1.1649,1.1649
EURUSD,20251208,033300,1.1649,1.1649,1.1649,1.1649
EURUSD,20251208,033400,1.1649,1.1649,1.1649,1.1649
EURUSD,20251208,033500,1.1649,1.1649,1.1648,1.1648
EURUSD,20251208,033600,1.1648,1.1649,1.1648,1.1649
EURUSD,20251208,033700,1.1649,1.1649,1.1649,1.1649
EURUSD,20251208,033800,1.1649,1.1649,1.1649,1.1649
EURUSD,20251208,033900,1.1650,1.1650,1.1649,1.1649
EURUSD,20251208,034000,1.1649,1.1649,1.1649,1.1649
EURUSD,20251208,034100,1.1649,1.1649,1.1649,1.1649
EURUSD,20251208,034200,1.1649,1.1649,1.1649,1.1649
EURUSD,20251208,034300,1.1649,1.1649,1.1649,1.1649
EURUSD,20251208,034400,1.1649,1.1650,1.1649,1.1650
EURUSD,20251208,034500,1.1650,1.1650,1.1650,1.1650
EURUSD,20251208,034600,1.1650,1.1651,1.1650,1.1651
EURUSD,20251208,034700,1.1651,1.1651,1.1650,1.1650
EURUSD,20251208,034800,1.1650,1.1650,1.1650,1.1650
EURUSD,20251208,034900,1.1650,1.1650,1.1650,1.1650
EURUSD,20251208,035000,1.1650,1.1650,1.1650,1.1650
EURUSD,20251208,035100,1.1650,1.1651,1.1650,1.1651
EURUSD,20251208,035200,1.1651,1.1651,1.1651,1.1651
EURUSD,20251208,035300,1.1650,1.1650,1.1650,1.1650
EURUSD,20251208,035400,1.1650,1.1651,1.1650,1.1651
EURUSD,20251208,035500,1.1651,1.1652,1.1651,1.1652
EURUSD,20251208,035600,1.1652,1.1652,1.1652,1.1652
EURUSD,20251208,035700,1.1652,1.1652,1.1652,1.1652
EURUSD,20251208,035800,1.1652,1.1652,1.1652,1.1652
EURUSD,20251208,035900,1.1652,1.1652,1.1651,1.1652
EURUSD,20251208,040000,1.1652,1.1652,1.1652,1.1652
EURUSD,20251208,040100,1.1653,1.1653,1.1653,1.1653
EURUSD,20251208,040200,1.1653,1.1653,1.1652,1.1652
EURUSD,20251208,040300,1.1652,1.1652,1.1652,1.1652
EURUSD,20251208,040400,1.1652,1.1652,1.1652,1.1652
EURUSD,20251208,040500,1.1651,1.1653,1.1651,1.1653
EURUSD,20251208,040600,1.1653,1.1653,1.1653,1.1653
EURUSD,20251208,040700,1.1653,1.1653,1.1653,1.1653
EURUSD,20251208,040800,1.1653,1.1653,1.1653,1.1653
EURUSD,20251208,040900,1.1653,1.1653,1.1653,1.1653
EURUSD,20251208,041000,1.1653,1.1653,1.1653,1.1653
EURUSD,20251208,041100,1.1653,1.1653,1.1653,1.1653
EURUSD,20251208,041200,1.1653,1.1653,1.1653,1.1653
EURUSD,20251208,041300,1.1652,1.1652,1.1652,1.1652
EURUSD,20251208,041400,1.1652,1.1652,1.1651,1.1651
EURUSD,20251208,041500,1.1651,1.1651,1.1651,1.1651
EURUSD,20251208,041600,1.1651,1.1652,1.1651,1.1652
EURUSD,20251208,041700,1.1652,1.1652,1.1652,1.1652
EURUSD,20251208,041800,1.1652,1.1652,1.1652,1.1652
EURUSD,20251208,041900,1.1652,1.1652,1.1652,1.1652
EURUSD,20251208,042000,1.1652,1.1653,1.1652,1.1653
EURUSD,20251208,042100,1.1653,1.1653,1.1653,1.1653
EURUSD,20251208,042200,1.1653,1.1653,1.1653,1.1653
EURUSD,20251208,042300,1.1653,1.1653,1.1653,1.1653
EURUSD,20251208,042400,1.1653,1.1653,1.1651,1.1651
EURUSD,20251208,042500,1.1651,1.1651,1.1651,1.1651
EURUSD,20251208,042600,1.1651,1.1651,1.1651,1.1651
EURUSD,20251208,042700,1.1651,1.1651,1.1651,1.1651
EURUSD,20251208,042800,1.1651,1.1651,1.1651,1.1651
EURUSD,20251208,042900,1.1651,1.1651,1.1651,1.1651
EURUSD,20251208,043000,1.1651,1.1651,1.1651,1.1651
EURUSD,20251208,043100,1.1651,1.1652,1.1651,1.1651
EURUSD,20251208,043200,1.1652,1.1652,1.1652,1.1652
EURUSD,20251208,043300,1.1652,1.1652,1.1651,1.1651
EURUSD,20251208,043400,1.1651,1.1651,1.1651,1.1651
EURUSD,20251208,043500,1.1651,1.1651,1.1651,1.1651
EURUSD,20251208,043600,1.1651,1.1651,1.1651,1.1651
EURUSD,20251208,043700,1.1651,1.1651,1.1651,1.1651
EURUSD,20251208,043800,1.1651,1.1651,1.1651,1.1651
EURUSD,20251208,043900,1.1651,1.1651,1.1651,1.1651
EURUSD,20251208,044000,1.1651,1.1651,1.1651,1.1651
EURUSD,20251208,044100,1.1651,1.1651,1.1651,1.1651
EURUSD,20251208,044200,1.1651,1.1651,1.1651,1.1651
EURUSD,20251208,044300,1.1651,1.1651,1.1651,1.1651
EURUSD,20251208,044400,1.1651,1.1651,1.1651,1.1651
EURUSD,20251208,044500,1.1651,1.1651,1.1650,1.1650
EURUSD,20251208,044600,1.1650,1.1650,1.1650,1.1650
EURUSD,20251208,044700,1.1650,1.1651,1.1650,1.1651
EURUSD,20251208,044800,1.1651,1.1651,1.1651,1.1651
EURUSD,20251208,044900,1.1651,1.1651,1.1651,1.1651
EURUSD,20251208,045000,1.1651,1.1651,1.1651,1.1651
EURUSD,20251208,045100,1.1651,1.1651,1.1651,1.1651
EURUSD,20251208,045200,1.1651,1.1651,1.1651,1.1651
EURUSD,20251208,045300,1.1651,1.1651,1.1650,1.1650
EURUSD,20251208,045400,1.1650,1.1650,1.1650,1.1650
EURUSD,20251208,045500,1.1650,1.1650,1.1650,1.1650
EURUSD,20251208,045600,1.1650,1.1650,1.1650,1.1650
EURUSD,20251208,045700,1.1649,1.1650,1.1649,1.1650
EURUSD,20251208,045800,1.1649,1.1649,1.1649,1.1649
EURUSD,20251208,045900,1.1649,1.1649,1.1649,1.1649
EURUSD,20251208,050000,1.1649,1.1649,1.1649,1.1649
EURUSD,20251208,050100,1.1649,1.1649,1.1648,1.1648
EURUSD,20251208,050200,1.1648,1.1649,1.1648,1.1649
EURUSD,20251208,050300,1.1649,1.1650,1.1649,1.1650
EURUSD,20251208,050400,1.1650,1.1650,1.1650,1.1650
EURUSD,20251208,050500,1.1650,1.1650,1.1650,1.1650
EURUSD,20251208,050600,1.1650,1.1650,1.1650,1.1650
EURUSD,20251208,050700,1.1650,1.1650,1.1650,1.1650
EURUSD,20251208,050800,1.1650,1.1650,1.1650,1.1650
EURUSD,20251208,050900,1.1650,1.1650,1.1650,1.1650
EURUSD,20251208,051000,1.1650,1.1650,1.1650,1.1650
EURUSD,20251208,051100,1.1650,1.1650,1.1650,1.1650
EURUSD,20251208,051200,1.1650,1.1651,1.1650,1.1651
EURUSD,20251208,051300,1.1651,1.1651,1.1651,1.1651
EURUSD,20251208,051400,1.1651,1.1651,1.1651,1.1651
EURUSD,20251208,051500,1.1651,1.1651,1.1651,1.1651
EURUSD,20251208,051600,1.1651,1.1651,1.1651,1.1651
EURUSD,20251208,051700,1.1651,1.1651,1.1651,1.1651
EURUSD,20251208,051800,1.1651,1.1651,1.1651,1.1651
EURUSD,20251208,051900,1.1651,1.1651,1.1651,1.1651
EURUSD,20251208,052000,1.1652,1.1652,1.1652,1.1652
EURUSD,20251208,052100,1.1652,1.1652,1.1652,1.1652
EURUSD,20251208,052200,1.1653,1.1653,1.1653,1.1653
EURUSD,20251208,052300,1.1653,1.1653,1.1653,1.1653
EURUSD,20251208,052400,1.1652,1.1652,1.1652,1.1652
EURUSD,20251208,052500,1.1652,1.1652,1.1652,1.1652
EURUSD,20251208,052600,1.1652,1.1652,1.1652,1.1652
EURUSD,20251208,052700,1.1652,1.1652,1.1652,1.1652
EURUSD,20251208,052800,1.1652,1.1652,1.1652,1.1652
EURUSD,20251208,052900,1.1652,1.1652,1.1652,1.1652
EURUSD,20251208,053000,1.1652,1.1652,1.1652,1.1652
EURUSD,20251208,053100,1.1652,1.1652,1.1652,1.1652
EURUSD,20251208,053200,1.1652,1.1652,1.1652,1.1652
EURUSD,20251208,053300,1.1652,1.1653,1.1652,1.1653
EURUSD,20251208,053400,1.1653,1.1653,1.1653,1.1653
EURUSD,20251208,053500,1.1653,1.1653,1.1653,1.1653
EURUSD,20251208,053600,1.1653,1.1653,1.1653,1.1653
EURUSD,20251208,053700,1.1653,1.1653,1.1653,1.1653
EURUSD,20251208,053800,1.1653,1.1653,1.1653,1.1653
EURUSD,20251208,053900,1.1653,1.1653,1.1653,1.1653
EURUSD,20251208,054000,1.1654,1.1654,1.1653,1.1653
EURUSD,20251208,054100,1.1653,1.1653,1.1653,1.1653
EURUSD,20251208,054200,1.1653,1.1653,1.1653,1.1653
EURUSD,20251208,054300,1.1653,1.1653,1.1653,1.1653
EURUSD,20251208,054400,1.1653,1.1653,1.1653,1.1653
EURUSD,20251208,054500,1.1653,1.1653,1.1653,1.1653
EURUSD,20251208,054600,1.1653,1.1653,1.1653,1.1653
EURUSD,20251208,054700,1.1653,1.1653,1.1653,1.1653
EURUSD,20251208,054800,1.1653,1.1653,1.1653,1.1653
EURUSD,20251208,054900,1.1653,1.1653,1.1653,1.1653
EURUSD,20251208,055000,1.1653,1.1653,1.1653,1.1653
EURUSD,20251208,055100,1.1653,1.1653,1.1653,1.1653
EURUSD,20251208,055200,1.1653,1.1653,1.1653,1.1653
EURUSD,20251208,055300,1.1653,1.1654,1.1653,1.1654
EURUSD,20251208,055400,1.1654,1.1654,1.1654,1.1654
EURUSD,20251208,055500,1.1654,1.1654,1.1654,1.1654
EURUSD,20251208,055600,1.1654,1.1654,1.1652,1.1652
EURUSD,20251208,055700,1.1652,1.1652,1.1652,1.1652
EURUSD,20251208,055800,1.1652,1.1653,1.1652,1.1653
EURUSD,20251208,055900,1.1653,1.1653,1.1653,1.1653
EURUSD,20251208,060000,1.1653,1.1653,1.1653,1.1653
EURUSD,20251208,060100,1.1653,1.1653,1.1653,1.1653
EURUSD,20251208,060200,1.1653,1.1653,1.1653,1.1653
EURUSD,20251208,060300,1.1653,1.1653,1.1653,1.1653
EURUSD,20251208,060400,1.1653,1.1653,1.1653,1.1653
EURUSD,20251208,060500,1.1653,1.1653,1.1653,1.1653
EURUSD,20251208,060600,1.1653,1.1653,1.1653,1.1653
EURUSD,20251208,060700,1.1653,1.1653,1.1653,1.1653
EURUSD,20251208,060800,1.1653,1.1653,1.1653,1.1653
EURUSD,20251208,060900,1.1653,1.1653,1.1653,1.1653
EURUSD,20251208,061000,1.1653,1.1653,1.1653,1.1653
EURUSD,20251208,061100,1.1653,1.1653,1.1653,1.1653
EURUSD,20251208,061200,1.1653,1.1653,1.1653,1.1653
EURUSD,20251208,061300,1.1653,1.1653,1.1652,1.1652
EURUSD,20251208,061400,1.1652,1.1652,1.1652,1.1652
EURUSD,20251208,061500,1.1652,1.1652,1.1652,1.1652
EURUSD,20251208,061600,1.1652,1.1652,1.1652,1.1652
EURUSD,20251208,061700,1.1652,1.1652,1.1652,1.1652
EURUSD,20251208,061800,1.1652,1.1653,1.1652,1.1653
EURUSD,20251208,061900,1.1652,1.1652,1.1652,1.1652
EURUSD,20251208,062000,1.1652,1.1652,1.1652,1.1652
EURUSD,20251208,062100,1.1651,1.1651,1.1651,1.1651
EURUSD,20251208,062200,1.1651,1.1651,1.1651,1.1651
EURUSD,20251208,062300,1.1651,1.1651,1.1651,1.1651
EURUSD,20251208,062400,1.1651,1.1652,1.1651,1.1651
EURUSD,20251208,062500,1.1651,1.1651,1.1651,1.1651
EURUSD,20251208,062600,1.1652,1.1652,1.1652,1.1652
EURUSD,20251208,062700,1.1652,1.1652,1.1652,1.1652
EURUSD,20251208,062800,1.1652,1.1652,1.1652,1.1652
EURUSD,20251208,062900,1.1652,1.1652,1.1652,1.1652
EURUSD,20251208,063000,1.1652,1.1653,1.1652,1.1653
EURUSD,20251208,063100,1.1653,1.1653,1.1653,1.1653
EURUSD,20251208,063200,1.1653,1.1653,1.1653,1.1653
EURUSD,20251208,063300,1.1653,1.1653,1.1653,1.1653
EURUSD,20251208,063400,1.1653,1.1653,1.1653,1.1653
EURUSD,20251208,063500,1.1653,1.1653,1.1653,1.1653
EURUSD,20251208,063600,1.1653,1.1654,1.1653,1.1654
EURUSD,20251208,063700,1.1654,1.1654,1.1654,1.1654
EURUSD,20251208,063800,1.1654,1.1654,1.1654,1.1654
EURUSD,20251208,063900,1.1654,1.1654,1.1654,1.1654
EURUSD,20251208,064000,1.1653,1.1653,1.1653,1.1653
EURUSD,20251208,064100,1.1653,1.1653,1.1653,1.1653
EURUSD,20251208,064200,1.1653,1.1653,1.1653,1.1653
EURUSD,20251208,064300,1.1653,1.1653,1.1653,1.1653
EURUSD,20251208,064400,1.1653,1.1654,1.1653,1.1654
EURUSD,20251208,064500,1.1654,1.1654,1.1654,1.1654
EURUSD,20251208,064600,1.1654,1.1655,1.1654,1.1655
EURUSD,20251208,064700,1.1655,1.1655,1.1654,1.1654
EURUSD,20251208,064800,1.1654,1.1654,1.1654,1.1654
EURUSD,20251208,064900,1.1654,1.1654,1.1654,1.1654
EURUSD,20251208,065000,1.1654,1.1654,1.1654,1.1654
EURUSD,20251208,065100,1.1654,1.1654,1.1654,1.1654
EURUSD,20251208,065200,1.1654,1.1654,1.1654,1.1654
EURUSD,20251208,065300,1.1654,1.1654,1.1654,1.1654
EURUSD,20251208,065400,1.1654,1.1654,1.1654,1.1654
EURUSD,20251208,065500,1.1654,1.1654,1.1654,1.1654
EURUSD,20251208,065600,1.1654,1.1654,1.1654,1.1654
EURUSD,20251208,065700,1.1654,1.1654,1.1653,1.1654
EURUSD,20251208,065800,1.1654,1.1654,1.1654,1.1654
EURUSD,20251208,065900,1.1654,1.1654,1.1654,1.1654
EURUSD,20251208,070000,1.1654,1.1654,1.1654,1.1654
EURUSD,20251208,070100,1.1655,1.1663,1.1655,1.1663
EURUSD,20251208,070200,1.1664,1.1667,1.1664,1.1666
EURUSD,20251208,070300,1.1665,1.1667,1.1664,1.1667
EURUSD,20251208,070400,1.1668,1.1669,1.1667,1.1669
EURUSD,20251208,070500,1.1669,1.1670,1.1669,1.1669
EURUSD,20251208,070600,1.1668,1.1668,1.1665,1.1665
EURUSD,20251208,070700,1.1666,1.1666,1.1665,1.1665
EURUSD,20251208,070800,1.1664,1.1664,1.1663,1.1663
EURUSD,20251208,070900,1.1662,1.1663,1.1662,1.1663
EURUSD,20251208,071000,1.1663,1.1663,1.1663,1.1663
EURUSD,20251208,071100,1.1663,1.1665,1.1662,1.1664
EURUSD,20251208,071200,1.1664,1.1665,1.1664,1.1665
EURUSD,20251208,071300,1.1665,1.1665,1.1664,1.1664
EURUSD,20251208,071400,1.1664,1.1665,1.1664,1.1665
EURUSD,20251208,071500,1.1664,1.1664,1.1664,1.1664
EURUSD,20251208,071600,1.1663,1.1663,1.1663,1.1663
EURUSD,20251208,071700,1.1663,1.1663,1.1663,1.1663
EURUSD,20251208,071800,1.1663,1.1664,1.1663,1.1663
EURUSD,20251208,071900,1.1664,1.1664,1.1663,1.1663
EURUSD,20251208,072000,1.1663,1.1663,1.1662,1.1662
EURUSD,20251208,072100,1.1662,1.1662,1.1661,1.1661
EURUSD,20251208,072200,1.1661,1.1661,1.1660,1.1660
EURUSD,20251208,072300,1.1660,1.1661,1.1660,1.1661
EURUSD,20251208,072400,1.1661,1.1661,1.1660,1.1660
EURUSD,20251208,072500,1.1661,1.1661,1.1661,1.1661
EURUSD,20251208,072600,1.1661,1.1661,1.1661,1.1661
EURUSD,20251208,072700,1.1661,1.1661,1.1661,1.1661
EURUSD,20251208,072800,1.1661,1.1661,1.1661,1.1661
EURUSD,20251208,072900,1.1661,1.1661,1.1661,1.1661
EURUSD,20251208,073000,1.1661,1.1662,1.1661,1.1662
EURUSD,20251208,073100,1.1661,1.1661,1.1661,1.1661
EURUSD,20251208,073200,1.1661,1.1661,1.1661,1.1661
EURUSD,20251208,073300,1.1660,1.1660,1.1660,1.1660
EURUSD,20251208,073400,1.1660,1.1662,1.1660,1.1662
EURUSD,20251208,073500,1.1662,1.1662,1.1662,1.1662
EURUSD,20251208,073600,1.1662,1.1662,1.1661,1.1661
EURUSD,20251208,073700,1.1661,1.1661,1.1661,1.1661
EURUSD,20251208,073800,1.1661,1.1662,1.1661,1.1662
EURUSD,20251208,073900,1.1662,1.1662,1.1662,1.1662
EURUSD,20251208,074000,1.1662,1.1662,1.1662,1.1662
EURUSD,20251208,074100,1.1662,1.1662,1.1662,1.1662
EURUSD,20251208,074200,1.1662,1.1662,1.1662,1.1662
EURUSD,20251208,074300,1.1662,1.1662,1.1662,1.1662
EURUSD,20251208,074400,1.1661,1.1661,1.1661,1.1661
EURUSD,20251208,074500,1.1661,1.1662,1.1661,1.1662
EURUSD,20251208,074600,1.1661,1.1661,1.1660,1.1660
EURUSD,20251208,074700,1.1660,1.1660,1.1660,1.1660
EURUSD,20251208,074800,1.1660,1.1660,1.1660,1.1660
EURUSD,20251208,074900,1.1660,1.1660,1.1660,1.1660
EURUSD,20251208,075000,1.1660,1.1660,1.1659,1.1659
EURUSD,20251208,075100,1.1658,1.1658,1.1658,1.1658
EURUSD,20251208,075200,1.1658,1.1658,1.1658,1.1658
EURUSD,20251208,075300,1.1658,1.1658,1.1658,1.1658
EURUSD,20251208,075400,1.1658,1.1658,1.1658,1.1658
EURUSD,20251208,075500,1.1658,1.1658,1.1657,1.1657
EURUSD,20251208,075600,1.1657,1.1658,1.1657,1.1658
EURUSD,20251208,075700,1.1658,1.1658,1.1658,1.1658
EURUSD,20251208,075800,1.1658,1.1659,1.1658,1.1659
EURUSD,20251208,075900,1.1659,1.1659,1.1658,1.1659
EURUSD,20251208,080000,1.1659,1.1659,1.1659,1.1659
EURUSD,20251208,080100,1.1660,1.1661,1.1660,1.1661
EURUSD,20251208,080200,1.1662,1.1662,1.1662,1.1662
EURUSD,20251208,080300,1.1662,1.1662,1.1661,1.1661
EURUSD,20251208,080400,1.1661,1.1661,1.1661,1.1661
EURUSD,20251208,080500,1.1661,1.1661,1.1661,1.1661
EURUSD,20251208,080600,1.1661,1.1661,1.1661,1.1661
EURUSD,20251208,080700,1.1661,1.1661,1.1661,1.1661
EURUSD,20251208,080800,1.1660,1.1661,1.1660,1.1661
EURUSD,20251208,080900,1.1662,1.1663,1.1662,1.1663
EURUSD,20251208,081000,1.1663,1.1663,1.1663,1.1663
EURUSD,20251208,081100,1.1663,1.1665,1.1663,1.1665
EURUSD,20251208,081200,1.1665,1.1665,1.1664,1.1665
EURUSD,20251208,081300,1.1665,1.1666,1.1665,1.1666
EURUSD,20251208,081400,1.1666,1.1666,1.1666,1.1666
EURUSD,20251208,081500,1.1665,1.1665,1.1665,1.1665
EURUSD,20251208,081600,1.1665,1.1665,1.1664,1.1664
EURUSD,20251208,081700,1.1664,1.1664,1.1664,1.1664
EURUSD,20251208,081800,1.1664,1.1664,1.1664,1.1664
EURUSD,20251208,081900,1.1665,1.1666,1.1664,1.1664
EURUSD,20251208,082000,1.1663,1.1663,1.1663,1.1663
EURUSD,20251208,082100,1.1663,1.1664,1.1663,1.1664
EURUSD,20251208,082200,1.1663,1.1663,1.1663,1.1663
EURUSD,20251208,082300,1.1663,1.1663,1.1663,1.1663
EURUSD,20251208,082400,1.1663,1.1664,1.1663,1.1663
EURUSD,20251208,082500,1.1664,1.1665,1.1664,1.1665
EURUSD,20251208,082600,1.1664,1.1664,1.1664,1.1664
EURUSD,20251208,082700,1.1664,1.1664,1.1662,1.1662
EURUSD,20251208,082800,1.1662,1.1662,1.1661,1.1661
EURUSD,20251208,082900,1.1661,1.1661,1.1661,1.1661
EURUSD,20251208,083000,1.1661,1.1661,1.1661,1.1661
EURUSD,20251208,083100,1.1661,1.1661,1.1660,1.1661
EURUSD,20251208,083200,1.1662,1.1662,1.1662,1.1662
EURUSD,20251208,083300,1.1662,1.1662,1.1662,1.1662
EURUSD,20251208,083400,1.1662,1.1663,1.1662,1.1663
EURUSD,20251208,083500,1.1662,1.1662,1.1662,1.1662
EURUSD,20251208,083600,1.1662,1.1662,1.1661,1.1662
EURUSD,20251208,083700,1.1661,1.1661,1.1661,1.1661
EURUSD,20251208,083800,1.1661,1.1662,1.1661,1.1661
EURUSD,20251208,083900,1.1661,1.1661,1.1659,1.1659
EURUSD,20251208,084000,1.1659,1.1659,1.1658,1.1659
EURUSD,20251208,084100,1.1658,1.1658,1.1658,1.1658
EURUSD,20251208,084200,1.1659,1.1660,1.1659,1.1659
EURUSD,20251208,084300,1.1659,1.1659,1.1659,1.1659
EURUSD,20251208,084400,1.1659,1.1659,1.1659,1.1659
EURUSD,20251208,084500,1.1659,1.1659,1.1659,1.1659
EURUSD,20251208,084600,1.1658,1.1658,1.1657,1.1657
EURUSD,20251208,084700,1.1657,1.1657,1.1656,1.1656
EURUSD,20251208,084800,1.1655,1.1655,1.1655,1.1655
EURUSD,20251208,084900,1.1655,1.1655,1.1655,1.1655
EURUSD,20251208,085000,1.1654,1.1654,1.1654,1.1654
EURUSD,20251208,085100,1.1654,1.1655,1.1654,1.1655
EURUSD,20251208,085200,1.1655,1.1656,1.1655,1.1656
EURUSD,20251208,085300,1.1656,1.1657,1.1656,1.1657
EURUSD,20251208,085400,1.1657,1.1658,1.1657,1.1658
EURUSD,20251208,085500,1.1658,1.1658,1.1658,1.1658
EURUSD,20251208,085600,1.1658,1.1658,1.1657,1.1658
EURUSD,20251208,085700,1.1657,1.1657,1.1657,1.1657
EURUSD,20251208,085800,1.1657,1.1657,1.1656,1.1656
EURUSD,20251208,085900,1.1656,1.1656,1.1656,1.1656
EURUSD,20251208,090000,1.1656,1.1657,1.1656,1.1657
EURUSD,20251208,090100,1.1657,1.1659,1.1657,1.1659
EURUSD,20251208,090200,1.1659,1.1659,1.1659,1.1659
EURUSD,20251208,090300,1.1658,1.1658,1.1658,1.1658
EURUSD,20251208,090400,1.1659,1.1659,1.1659,1.1659
EURUSD,20251208,090500,1.1659,1.1660,1.1659,1.1660
EURUSD,20251208,090600,1.1660,1.1660,1.1660,1.1660
EURUSD,20251208,090700,1.1660,1.1660,1.1659,1.1659
EURUSD,20251208,090800,1.1659,1.1659,1.1658,1.1658
EURUSD,20251208,090900,1.1659,1.1660,1.1658,1.1658
EURUSD,20251208,091000,1.1659,1.1660,1.1659,1.1660
EURUSD,20251208,091100,1.1659,1.1659,1.1658,1.1658
EURUSD,20251208,091200,1.1658,1.1658,1.1658,1.1658
EURUSD,20251208,091300,1.1657,1.1657,1.1657,1.1657
EURUSD,20251208,091400,1.1657,1.1658,1.1657,1.1657
EURUSD,20251208,091500,1.1657,1.1657,1.1655,1.1655
EURUSD,20251208,091600,1.1654,1.1654,1.1652,1.1652
EURUSD,20251208,091700,1.1653,1.1653,1.1652,1.1653
EURUSD,20251208,091800,1.1654,1.1654,1.1653,1.1654
EURUSD,20251208,091900,1.1653,1.1654,1.1652,1.1652
EURUSD,20251208,092000,1.1652,1.1652,1.1652,1.1652
EURUSD,20251208,092100,1.1652,1.1652,1.1651,1.1651
EURUSD,20251208,092200,1.1652,1.1653,1.1652,1.1652
EURUSD,20251208,092300,1.1653,1.1653,1.1653,1.1653
EURUSD,20251208,092400,1.1653,1.1653,1.1652,1.1652
EURUSD,20251208,092500,1.1652,1.1652,1.1651,1.1651
EURUSD,20251208,092600,1.1652,1.1652,1.1650,1.1650
EURUSD,20251208,092700,1.1649,1.1650,1.1649,1.1650
EURUSD,20251208,092800,1.1651,1.1651,1.1651,1.1651
EURUSD,20251208,092900,1.1651,1.1651,1.1651,1.1651
EURUSD,20251208,093000,1.1651,1.1651,1.1650,1.1650
EURUSD,20251208,093100,1.1649,1.1649,1.1649,1.1649
EURUSD,20251208,093200,1.1649,1.1649,1.1648,1.1648
EURUSD,20251208,093300,1.1648,1.1648,1.1647,1.1648
EURUSD,20251208,093400,1.1648,1.1648,1.1648,1.1648
EURUSD,20251208,093500,1.1648,1.1648,1.1648,1.1648
EURUSD,20251208,093600,1.1649,1.1649,1.1647,1.1647
EURUSD,20251208,093700,1.1647,1.1647,1.1647,1.1647
EURUSD,20251208,093800,1.1647,1.1649,1.1647,1.1649
EURUSD,20251208,093900,1.1649,1.1649,1.1649,1.1649
EURUSD,20251208,094000,1.1649,1.1650,1.1649,1.1650
EURUSD,20251208,094100,1.1649,1.1650,1.1649,1.1650
EURUSD,20251208,094200,1.1650,1.1650,1.1649,1.1649
EURUSD,20251208,094300,1.1650,1.1650,1.1649,1.1649
EURUSD,20251208,094400,1.1649,1.1649,1.1649,1.1649
EURUSD,20251208,094500,1.1651,1.1651,1.1650,1.1650
EURUSD,20251208,094600,1.1649,1.1649,1.1649,1.1649
EURUSD,20251208,094700,1.1649,1.1649,1.1649,1.1649
EURUSD,20251208,094800,1.1649,1.1650,1.1649,1.1649
EURUSD,20251208,094900,1.1650,1.1651,1.1650,1.1650
EURUSD,20251208,095000,1.1651,1.1651,1.1651,1.1651
EURUSD,20251208,095100,1.1651,1.1651,1.1650,1.1650
EURUSD,20251208,095200,1.1651,1.1651,1.1650,1.1651
EURUSD,20251208,095300,1.1651,1.1652,1.1651,1.1652
EURUSD,20251208,095400,1.1652,1.1652,1.1652,1.1652
EURUSD,20251208,095500,1.1652,1.1652,1.1652,1.1652
EURUSD,20251208,095600,1.1652,1.1652,1.1652,1.1652
EURUSD,20251208,095700,1.1652,1.1652,1.1651,1.1651
EURUSD,20251208,095800,1.1652,1.1653,1.1652,1.1652
EURUSD,20251208,095900,1.1653,1.1653,1.1652,1.1653
EURUSD,20251208,100000,1.1653,1.1655,1.1653,1.1654
EURUSD,20251208,100100,1.1655,1.1656,1.1655,1.1655
EURUSD,20251208,100200,1.1655,1.1655,1.1653,1.1653
EURUSD,20251208,100300,1.1653,1.1653,1.1653,1.1653
EURUSD,20251208,100400,1.1652,1.1652,1.1652,1.1652
EURUSD,20251208,100500,1.1652,1.1653,1.1652,1.1653
EURUSD,20251208,100600,1.1653,1.1653,1.1653,1.1653
EURUSD,20251208,100700,1.1654,1.1656,1.1654,1.1656
EURUSD,20251208,100800,1.1656,1.1656,1.1654,1.1654
EURUSD,20251208,100900,1.1654,1.1654,1.1654,1.1654
EURUSD,20251208,101000,1.1654,1.1654,1.1653,1.1653
EURUSD,20251208,101100,1.1652,1.1652,1.1651,1.1651
EURUSD,20251208,101200,1.1651,1.1651,1.1650,1.1650
EURUSD,20251208,101300,1.1650,1.1650,1.1649,1.1649
EURUSD,20251208,101400,1.1650,1.1650,1.1650,1.1650
EURUSD,20251208,101500,1.1650,1.1651,1.1650,1.1651
EURUSD,20251208,101600,1.1651,1.1651,1.1650,1.1650
EURUSD,20251208,101700,1.1650,1.1651,1.1650,1.1650
EURUSD,20251208,101800,1.1650,1.1650,1.1650,1.1650
EURUSD,20251208,101900,1.1650,1.1650,1.1649,1.1649
EURUSD,20251208,102000,1.1648,1.1648,1.1647,1.1647
EURUSD,20251208,102100,1.1648,1.1648,1.1647,1.1647
EURUSD,20251208,102200,1.1647,1.1648,1.1647,1.1648
EURUSD,20251208,102300,1.1647,1.1648,1.1647,1.1648
EURUSD,20251208,102400,1.1647,1.1648,1.1647,1.1648
EURUSD,20251208,102500,1.1648,1.1649,1.1648,1.1649
EURUSD,20251208,102600,1.1649,1.1649,1.1647,1.1647
EURUSD,20251208,102700,1.1647,1.1647,1.1647,1.1647
EURUSD,20251208,102800,1.1647,1.1648,1.1647,1.1648
EURUSD,20251208,102900,1.1648,1.1648,1.1648,1.1648
EURUSD,20251208,103000,1.1648,1.1650,1.1648,1.1650
EURUSD,20251208,103100,1.1651,1.1651,1.1651,1.1651
EURUSD,20251208,103200,1.1651,1.1651,1.1650,1.1650
EURUSD,20251208,103300,1.1650,1.1650,1.1649,1.1649
EURUSD,20251208,103400,1.1649,1.1650,1.1649,1.1649
EURUSD,20251208,103500,1.1649,1.1650,1.1649,1.1650
EURUSD,20251208,103600,1.1650,1.1650,1.1650,1.1650
EURUSD,20251208,103700,1.1650,1.1650,1.1650,1.1650
EURUSD,20251208,103800,1.1650,1.1651,1.1650,1.1651
EURUSD,20251208,103900,1.1651,1.1651,1.1650,1.1650
EURUSD,20251208,104000,1.1650,1.1651,1.1650,1.1651
EURUSD,20251208,104100,1.1651,1.1651,1.1650,1.1650
EURUSD,20251208,104200,1.1650,1.1652,1.1650,1.1652
EURUSD,20251208,104300,1.1652,1.1652,1.1652,1.1652
EURUSD,20251208,104400,1.1652,1.1653,1.1652,1.1653
EURUSD,20251208,104500,1.1653,1.1653,1.1652,1.1652
EURUSD,20251208,104600,1.1652,1.1652,1.1652,1.1652
EURUSD,20251208,104700,1.1653,1.1653,1.1652,1.1652
EURUSD,20251208,104800,1.1653,1.1653,1.1652,1.1652
EURUSD,20251208,104900,1.1652,1.1652,1.1652,1.1652
EURUSD,20251208,105000,1.1653,1.1653,1.1652,1.1652
EURUSD,20251208,105100,1.1652,1.1652,1.1651,1.1651
EURUSD,20251208,105200,1.1651,1.1652,1.1651,1.1652
EURUSD,20251208,105300,1.1652,1.1652,1.1651,1.1651
EURUSD,20251208,105400,1.1651,1.1651,1.1651,1.1651
EURUSD,20251208,105500,1.1651,1.1651,1.1650,1.1650
EURUSD,20251208,105600,1.1649,1.1649,1.1649,1.1649
EURUSD,20251208,105700,1.1649,1.1649,1.1649,1.1649
EURUSD,20251208,105800,1.1649,1.1649,1.1649,1.1649
EURUSD,20251208,105900,1.1649,1.1649,1.1648,1.1648
EURUSD,20251208,110000,1.1648,1.1648,1.1648,1.1648
EURUSD,20251208,110100,1.1647,1.1647,1.1647,1.1647
EURUSD,20251208,110200,1.1647,1.1648,1.1647,1.1647
EURUSD,20251208,110300,1.1647,1.1647,1.1647,1.1647
EURUSD,20251208,110400,1.1647,1.1647,1.1647,1.1647
EURUSD,20251208,110500,1.1647,1.1647,1.1647,1.1647
EURUSD,20251208,110600,1.1648,1.1648,1.1648,1.1648
EURUSD,20251208,110700,1.1649,1.1650,1.1649,1.1650
EURUSD,20251208,110800,1.1650,1.1651,1.1650,1.1650
EURUSD,20251208,110900,1.1650,1.1651,1.1650,1.1651
EURUSD,20251208,111000,1.1652,1.1652,1.1652,1.1652
EURUSD,20251208,111100,1.1652,1.1653,1.1652,1.1653
EURUSD,20251208,111200,1.1653,1.1654,1.1653,1.1653
EURUSD,20251208,111300,1.1653,1.1653,1.1653,1.1653
EURUSD,20251208,111400,1.1654,1.1654,1.1653,1.1653
EURUSD,20251208,111500,1.1652,1.1653,1.1652,1.1653
EURUSD,20251208,111600,1.1653,1.1653,1.1653,1.1653
EURUSD,20251208,111700,1.1653,1.1653,1.1653,1.1653
EURUSD,20251208,111800,1.1652,1.1654,1.1652,1.1654
EURUSD,20251208,111900,1.1653,1.1653,1.1652,1.1652
EURUSD,20251208,112000,1.1652,1.1653,1.1652,1.1652
EURUSD,20251208,112100,1.1652,1.1652,1.1652,1.1652
EURUSD,20251208,112200,1.1651,1.1651,1.1651,1.1651
EURUSD,20251208,112300,1.1651,1.1651,1.1651,1.1651
EURUSD,20251208,112400,1.1651,1.1651,1.1651,1.1651
EURUSD,20251208,112500,1.1651,1.1651,1.1651,1.1651
EURUSD,20251208,112600,1.1651,1.1652,1.1651,1.1652
EURUSD,20251208,112700,1.1652,1.1652,1.1651,1.1651
EURUSD,20251208,112800,1.1652,1.1652,1.1651,1.1651
EURUSD,20251208,112900,1.1651,1.1651,1.1651,1.1651
EURUSD,20251208,113000,1.1651,1.1651,1.1650,1.1650
EURUSD,20251208,113100,1.1650,1.1650,1.1649,1.1649
EURUSD,20251208,113200,1.1649,1.1650,1.1649,1.1650
EURUSD,20251208,113300,1.1649,1.1650,1.1649,1.1650
EURUSD,20251208,113400,1.1650,1.1651,1.1650,1.1651
EURUSD,20251208,113500,1.1651,1.1651,1.1651,1.1651
EURUSD,20251208,113600,1.1651,1.1651,1.1651,1.1651
EURUSD,20251208,113700,1.1651,1.1651,1.1650,1.1650
EURUSD,20251208,113800,1.1650,1.1650,1.1649,1.1649
EURUSD,20251208,113900,1.1649,1.1649,1.1649,1.1649
EURUSD,20251208,114000,1.1649,1.1649,1.1649,1.1649
EURUSD,20251208,114100,1.1649,1.1649,1.1649,1.1649
EURUSD,20251208,114200,1.1649,1.1649,1.1649,1.1649
EURUSD,20251208,114300,1.1649,1.1650,1.1649,1.1650
EURUSD,20251208,114400,1.1650,1.1650,1.1649,1.1649
EURUSD,20251208,114500,1.1649,1.1649,1.1648,1.1648
EURUSD,20251208,114600,1.1648,1.1649,1.1648,1.1649
EURUSD,20251208,114700,1.1648,1.1648,1.1647,1.1647
EURUSD,20251208,114800,1.1648,1.1649,1.1648,1.1649
EURUSD,20251208,114900,1.1649,1.1649,1.1649,1.1649
EURUSD,20251208,115000,1.1649,1.1650,1.1649,1.1650
EURUSD,20251208,115100,1.1650,1.1650,1.1650,1.1650
EURUSD,20251208,115200,1.1650,1.1650,1.1649,1.1649
EURUSD,20251208,115300,1.1649,1.1651,1.1649,1.1651
EURUSD,20251208,115400,1.1651,1.1651,1.1650,1.1650
EURUSD,20251208,115500,1.1650,1.1650,1.1648,1.1648
EURUSD,20251208,115600,1.1647,1.1650,1.1647,1.1650
EURUSD,20251208,115700,1.1650,1.1650,1.1649,1.1650
EURUSD,20251208,115800,1.1649,1.1650,1.1649,1.1650
EURUSD,20251208,115900,1.1650,1.1650,1.1649,1.1649
EURUSD,20251208,120000,1.1649,1.1649,1.1649,1.1649
EURUSD,20251208,120100,1.1649,1.1649,1.1649,1.1649
EURUSD,20251208,120200,1.1649,1.1649,1.1648,1.1648
EURUSD,20251208,120300,1.1648,1.1648,1.1648,1.1648
EURUSD,20251208,120400,1.1647,1.1648,1.1647,1.1648
EURUSD,20251208,120500,1.1648,1.1648,1.1647,1.1647
EURUSD,20251208,120600,1.1646,1.1646,1.1646,1.1646
EURUSD,20251208,120700,1.1646,1.1646,1.1645,1.1646
EURUSD,20251208,120800,1.1646,1.1647,1.1646,1.1647
EURUSD,20251208,120900,1.1647,1.1649,1.1647,1.1649
EURUSD,20251208,121000,1.1649,1.1649,1.1649,1.1649
EURUSD,20251208,121100,1.1650,1.1650,1.1650,1.1650
EURUSD,20251208,121200,1.1650,1.1650,1.1650,1.1650
EURUSD,20251208,121300,1.1650,1.1650,1.1650,1.1650
EURUSD,20251208,121400,1.1650,1.1651,1.1650,1.1650
EURUSD,20251208,121500,1.1651,1.1651,1.1651,1.1651
EURUSD,20251208,121600,1.1651,1.1652,1.1651,1.1652
EURUSD,20251208,121700,1.1652,1.1652,1.1652,1.1652
EURUSD,20251208,121800,1.1651,1.1651,1.1650,1.1650
EURUSD,20251208,121900,1.1650,1.1650,1.1649,1.1649
EURUSD,20251208,122000,1.1649,1.1649,1.1649,1.1649
EURUSD,20251208,122100,1.1648,1.1648,1.1648,1.1648
EURUSD,20251208,122200,1.1648,1.1648,1.1648,1.1648
EURUSD,20251208,122300,1.1647,1.1647,1.1646,1.1646
EURUSD,20251208,122400,1.1646,1.1646,1.1646,1.1646
EURUSD,20251208,122500,1.1647,1.1647,1.1647,1.1647
EURUSD,20251208,122600,1.1647,1.1647,1.1647,1.1647
EURUSD,20251208,122700,1.1647,1.1648,1.1647,1.1648
EURUSD,20251208,122800,1.1648,1.1648,1.1648,1.1648
EURUSD,20251208,122900,1.1647,1.1648,1.1647,1.1648
EURUSD,20251208,123000,1.1648,1.1648,1.1647,1.1647
EURUSD,20251208,123100,1.1648,1.1648,1.1648,1.1648
EURUSD,20251208,123200,1.1648,1.1649,1.1648,1.1649
EURUSD,20251208,123300,1.1649,1.1649,1.1649,1.1649
EURUSD,20251208,123400,1.1649,1.1649,1.1649,1.1649
EURUSD,20251208,123500,1.1649,1.1649,1.1649,1.1649
EURUSD,20251208,123600,1.1649,1.1649,1.1649,1.1649
EURUSD,20251208,123700,1.1649,1.1650,1.1649,1.1650
EURUSD,20251208,123800,1.1650,1.1650,1.1650,1.1650
EURUSD,20251208,123900,1.1650,1.1650,1.1650,1.1650
EURUSD,20251208,124000,1.1651,1.1651,1.1651,1.1651
EURUSD,20251208,124100,1.1651,1.1651,1.1651,1.1651
EURUSD,20251208,124200,1.1651,1.1651,1.1650,1.1651
EURUSD,20251208,124300,1.1651,1.1651,1.1651,1.1651
EURUSD,20251208,124400,1.1651,1.1651,1.1651,1.1651
EURUSD,20251208,124500,1.1650,1.1651,1.1650,1.1651
EURUSD,20251208,124600,1.1651,1.1651,1.1651,1.1651
EURUSD,20251208,124700,1.1650,1.1650,1.1649,1.1649
EURUSD,20251208,124800,1.1649,1.1650,1.1649,1.1650
EURUSD,20251208,124900,1.1650,1.1650,1.1650,1.1650
EURUSD,20251208,125000,1.1650,1.1650,1.1649,1.1649
EURUSD,20251208,125100,1.1649,1.1649,1.1649,1.1649
EURUSD,20251208,125200,1.1649,1.1649,1.1648,1.1648
EURUSD,20251208,125300,1.1648,1.1649,1.1648,1.1649
EURUSD,20251208,125400,1.1649,1.1649,1.1649,1.1649
EURUSD,20251208,125500,1.1649,1.1649,1.1648,1.1648
EURUSD,20251208,125600,1.1648,1.1648,1.1648,1.1648
EURUSD,20251208,125700,1.1648,1.1648,1.1647,1.1647
EURUSD,20251208,125800,1.1648,1.1650,1.1648,1.1650
EURUSD,20251208,125900,1.1651,1.1651,1.1651,1.1651
EURUSD,20251208,130000,1.1651,1.1651,1.1649,1.1649
EURUSD,20251208,130100,1.1649,1.1650,1.1649,1.1650
EURUSD,20251208,130200,1.1650,1.1651,1.1650,1.1651
EURUSD,20251208,130300,1.1651,1.1651,1.1651,1.1651
EURUSD,20251208,130400,1.1651,1.1652,1.1651,1.1651
EURUSD,20251208,130500,1.1651,1.1651,1.1650,1.1650
EURUSD,20251208,130600,1.1650,1.1650,1.1650,1.1650
EURUSD,20251208,130700,1.1650,1.1651,1.1650,1.1651
EURUSD,20251208,130800,1.1651,1.1651,1.1648,1.1648
EURUSD,20251208,130900,1.1649,1.1650,1.1648,1.1648
EURUSD,20251208,131000,1.1648,1.1648,1.1647,1.1647
EURUSD,20251208,131100,1.1647,1.1648,1.1647,1.1648
EURUSD,20251208,131200,1.1647,1.1647,1.1647,1.1647
EURUSD,20251208,131300,1.1647,1.1647,1.1646,1.1647
EURUSD,20251208,131400,1.1647,1.1648,1.1647,1.1648
EURUSD,20251208,131500,1.1648,1.1648,1.1648,1.1648
EURUSD,20251208,131600,1.1648,1.1648,1.1647,1.1647
EURUSD,20251208,131700,1.1647,1.1648,1.1647,1.1648
EURUSD,20251208,131800,1.1647,1.1647,1.1647,1.1647
EURUSD,20251208,131900,1.1647,1.1648,1.1647,1.1648
EURUSD,20251208,132000,1.1648,1.1648,1.1647,1.1647
EURUSD,20251208,132100,1.1647,1.1647,1.1647,1.1647
EURUSD,20251208,132200,1.1647,1.1647,1.1647,1.1647
EURUSD,20251208,132300,1.1647,1.1647,1.1647,1.1647
EURUSD,20251208,132400,1.1647,1.1647,1.1647,1.1647
EURUSD,20251208,132500,1.1647,1.1647,1.1647,1.1647
EURUSD,20251208,132600,1.1648,1.1648,1.1648,1.1648
EURUSD,20251208,132700,1.1648,1.1648,1.1648,1.1648
EURUSD,20251208,132800,1.1648,1.1648,1.1648,1.1648
EURUSD,20251208,132900,1.1648,1.1648,1.1648,1.1648
EURUSD,20251208,133000,1.1648,1.1648,1.1647,1.1647
EURUSD,20251208,133100,1.1647,1.1647,1.1646,1.1646
EURUSD,20251208,133200,1.1646,1.1647,1.1646,1.1647
EURUSD,20251208,133300,1.1647,1.1647,1.1647,1.1647
EURUSD,20251208,133400,1.1647,1.1647,1.1646,1.1647
EURUSD,20251208,133500,1.1647,1.1647,1.1647,1.1647
EURUSD,20251208,133600,1.1647,1.1647,1.1647,1.1647
EURUSD,20251208,133700,1.1648,1.1648,1.1648,1.1648
EURUSD,20251208,133800,1.1648,1.1648,1.1648,1.1648
EURUSD,20251208,133900,1.1648,1.1648,1.1648,1.1648
EURUSD,20251208,134000,1.1648,1.1649,1.1648,1.1648
EURUSD,20251208,134100,1.1648,1.1648,1.1648,1.1648
EURUSD,20251208,134200,1.1648,1.1648,1.1648,1.1648
EURUSD,20251208,134300,1.1648,1.1649,1.1648,1.1649
EURUSD,20251208,134400,1.1649,1.1649,1.1649,1.1649
EURUSD,20251208,134500,1.1649,1.1650,1.1649,1.1650
EURUSD,20251208,134600,1.1649,1.1649,1.1649,1.1649
EURUSD,20251208,134700,1.1649,1.1649,1.1649,1.1649
EURUSD,20251208,134800,1.1649,1.1651,1.1649,1.1651
EURUSD,20251208,134900,1.1650,1.1650,1.1650,1.1650
EURUSD,20251208,135000,1.1650,1.1650,1.1650,1.1650
EURUSD,20251208,135100,1.1650,1.1651,1.1650,1.1651
EURUSD,20251208,135200,1.1651,1.1652,1.1651,1.1651
EURUSD,20251208,135300,1.1652,1.1652,1.1651,1.1652
EURUSD,20251208,135400,1.1652,1.1652,1.1651,1.1652
EURUSD,20251208,135500,1.1652,1.1652,1.1652,1.1652
EURUSD,20251208,135600,1.1652,1.1652,1.1652,1.1652
EURUSD,20251208,135700,1.1651,1.1652,1.1651,1.1652
EURUSD,20251208,135800,1.1652,1.1652,1.1651,1.1652
EURUSD,20251208,135900,1.1652,1.1652,1.1652,1.1652
EURUSD,20251208,140000,1.1652,1.1652,1.1651,1.1651
EURUSD,20251208,140100,1.1652,1.1653,1.1652,1.1652
EURUSD,20251208,140200,1.1651,1.1652,1.1651,1.1652
EURUSD,20251208,140300,1.1652,1.1652,1.1651,1.1652
EURUSD,20251208,140400,1.1652,1.1652,1.1652,1.1652
EURUSD,20251208,140500,1.1651,1.1651,1.1651,1.1651
EURUSD,20251208,140600,1.1651,1.1651,1.1649,1.1650
EURUSD,20251208,140700,1.1651,1.1653,1.1651,1.1653
EURUSD,20251208,140800,1.1653,1.1653,1.1653,1.1653
EURUSD,20251208,140900,1.1653,1.1654,1.1653,1.1654
EURUSD,20251208,141000,1.1653,1.1654,1.1653,1.1653
EURUSD,20251208,141100,1.1654,1.1654,1.1654,1.1654
EURUSD,20251208,141200,1.1654,1.1656,1.1654,1.1656
EURUSD,20251208,141300,1.1656,1.1656,1.1654,1.1654
EURUSD,20251208,141400,1.1654,1.1654,1.1654,1.1654
EURUSD,20251208,141500,1.1654,1.1654,1.1653,1.1653
EURUSD,20251208,141600,1.1654,1.1654,1.1653,1.1653
EURUSD,20251208,141700,1.1653,1.1654,1.1653,1.1654
EURUSD,20251208,141800,1.1653,1.1654,1.1652,1.1654
EURUSD,20251208,141900,1.1654,1.1654,1.1654,1.1654
EURUSD,20251208,142000,1.1654,1.1654,1.1653,1.1653
EURUSD,20251208,142100,1.1653,1.1653,1.1653,1.1653
EURUSD,20251208,142200,1.1653,1.1654,1.1653,1.1654
EURUSD,20251208,142300,1.1654,1.1654,1.1654,1.1654
EURUSD,20251208,142400,1.1653,1.1653,1.1652,1.1652
EURUSD,20251208,142500,1.1651,1.1652,1.1651,1.1652
EURUSD,20251208,142600,1.1652,1.1653,1.1652,1.1653
EURUSD,20251208,142700,1.1653,1.1653,1.1653,1.1653
EURUSD,20251208,142800,1.1653,1.1653,1.1651,1.1651
EURUSD,20251208,142900,1.1651,1.1651,1.1650,1.1650
EURUSD,20251208,143000,1.1650,1.1650,1.1649,1.1649
EURUSD,20251208,143100,1.1650,1.1650,1.1649,1.1649
EURUSD,20251208,143200,1.1649,1.1649,1.1648,1.1648
EURUSD,20251208,143300,1.1649,1.1649,1.1648,1.1648
EURUSD,20251208,143400,1.1648,1.1648,1.1647,1.1648
EURUSD,20251208,143500,1.1647,1.1647,1.1646,1.1646
EURUSD,20251208,143600,1.1646,1.1646,1.1646,1.1646
EURUSD,20251208,143700,1.1646,1.1646,1.1646,1.1646
EURUSD,20251208,143800,1.1646,1.1646,1.1646,1.1646
EURUSD,20251208,143900,1.1646,1.1647,1.1646,1.1647
EURUSD,20251208,144000,1.1646,1.1646,1.1645,1.1646
EURUSD,20251208,144100,1.1646,1.1646,1.1646,1.1646
EURUSD,20251208,144200,1.1646,1.1646,1.1645,1.1645
EURUSD,20251208,144300,1.1645,1.1645,1.1645,1.1645
EURUSD,20251208,144400,1.1645,1.1645,1.1644,1.1645
EURUSD,20251208,144500,1.1646,1.1647,1.1646,1.1647
EURUSD,20251208,144600,1.1647,1.1648,1.1647,1.1648
EURUSD,20251208,144700,1.1648,1.1648,1.1648,1.1648
EURUSD,20251208,144800,1.1648,1.1648,1.1648,1.1648
EURUSD,20251208,144900,1.1648,1.1648,1.1647,1.1647
EURUSD,20251208,145000,1.1647,1.1647,1.1647,1.1647
EURUSD,20251208,145100,1.1647,1.1647,1.1646,1.1646
EURUSD,20251208,145200,1.1646,1.1646,1.1646,1.1646
EURUSD,20251208,145300,1.1646,1.1646,1.1646,1.1646
EURUSD,20251208,145400,1.1646,1.1646,1.1645,1.1645
EURUSD,20251208,145500,1.1645,1.1646,1.1645,1.1645
EURUSD,20251208,145600,1.1646,1.1646,1.1646,1.1646
EURUSD,20251208,145700,1.1646,1.1646,1.1645,1.1645
EURUSD,20251208,145800,1.1646,1.1646,1.1646,1.1646
EURUSD,20251208,145900,1.1646,1.1646,1.1646,1.1646
EURUSD,20251208,150000,1.1646,1.1646,1.1645,1.1646
EURUSD,20251208,150100,1.1647,1.1647,1.1647,1.1647
EURUSD,20251208,150200,1.1647,1.1647,1.1647,1.1647
EURUSD,20251208,150300,1.1647,1.1648,1.1647,1.1647
EURUSD,20251208,150400,1.1648,1.1648,1.1648,1.1648
EURUSD,20251208,150500,1.1648,1.1649,1.1648,1.1649
EURUSD,20251208,150600,1.1649,1.1649,1.1649,1.1649
EURUSD,20251208,150700,1.1649,1.1651,1.1649,1.1651
EURUSD,20251208,150800,1.1651,1.1652,1.1651,1.1652
EURUSD,20251208,150900,1.1652,1.1652,1.1652,1.1652
EURUSD,20251208,151000,1.1652,1.1652,1.1650,1.1650
EURUSD,20251208,151100,1.1650,1.1650,1.1650,1.1650
EURUSD,20251208,151200,1.1651,1.1651,1.1651,1.1651
EURUSD,20251208,151300,1.1651,1.1651,1.1650,1.1650
EURUSD,20251208,151400,1.1650,1.1651,1.1650,1.1651
EURUSD,20251208,151500,1.1651,1.1651,1.1651,1.1651
EURUSD,20251208,151600,1.1652,1.1652,1.1652,1.1652
EURUSD,20251208,151700,1.1652,1.1653,1.1652,1.1652
EURUSD,20251208,151800,1.1652,1.1652,1.1651,1.1651
EURUSD,20251208,151900,1.1650,1.1650,1.1650,1.1650
EURUSD,20251208,152000,1.1650,1.1650,1.1650,1.1650
EURUSD,20251208,152100,1.1650,1.1650,1.1650,1.1650
EURUSD,20251208,152200,1.1650,1.1650,1.1650,1.1650
EURUSD,20251208,152300,1.1651,1.1651,1.1651,1.1651
EURUSD,20251208,152400,1.1651,1.1651,1.1650,1.1650
EURUSD,20251208,152500,1.1650,1.1650,1.1649,1.1649
EURUSD,20251208,152600,1.1650,1.1650,1.1650,1.1650
EURUSD,20251208,152700,1.1651,1.1651,1.1650,1.1650
EURUSD,20251208,152800,1.1650,1.1651,1.1650,1.1651
EURUSD,20251208,152900,1.1651,1.1651,1.1651,1.1651
EURUSD,20251208,153000,1.1651,1.1651,1.1650,1.1650
EURUSD,20251208,153100,1.1649,1.1649,1.1649,1.1649
EURUSD,20251208,153200,1.1649,1.1650,1.1649,1.1650
EURUSD,20251208,153300,1.1650,1.1651,1.1649,1.1649
EURUSD,20251208,153400,1.1648,1.1649,1.1648,1.1649
EURUSD,20251208,153500,1.1649,1.1649,1.1648,1.1649
EURUSD,20251208,153600,1.1649,1.1649,1.1647,1.1647
EURUSD,20251208,153700,1.1647,1.1647,1.1646,1.1646
EURUSD,20251208,153800,1.1646,1.1646,1.1646,1.1646
EURUSD,20251208,153900,1.1646,1.1646,1.1645,1.1645
EURUSD,20251208,154000,1.1645,1.1646,1.1645,1.1646
EURUSD,20251208,154100,1.1646,1.1647,1.1646,1.1646
EURUSD,20251208,154200,1.1646,1.1647,1.1646,1.1646
EURUSD,20251208,154300,1.1647,1.1647,1.1646,1.1646
EURUSD,20251208,154400,1.1646,1.1647,1.1646,1.1647
EURUSD,20251208,154500,1.1647,1.1648,1.1647,1.1648
EURUSD,20251208,154600,1.1648,1.1648,1.1647,1.1648
EURUSD,20251208,154700,1.1647,1.1647,1.1646,1.1646
EURUSD,20251208,154800,1.1647,1.1647,1.1647,1.1647
EURUSD,20251208,154900,1.1647,1.1647,1.1646,1.1646
EURUSD,20251208,155000,1.1647,1.1647,1.1645,1.1646
EURUSD,20251208,155100,1.1646,1.1647,1.1646,1.1647
EURUSD,20251208,155200,1.1646,1.1646,1.1641,1.1641
EURUSD,20251208,155300,1.1641,1.1641,1.1639,1.1639
EURUSD,20251208,155400,1.1640,1.1640,1.1637,1.1637
EURUSD,20251208,155500,1.1638,1.1639,1.1638,1.1639
EURUSD,20251208,155600,1.1639,1.1639,1.1639,1.1639
EURUSD,20251208,155700,1.1639,1.1640,1.1639,1.1639
EURUSD,20251208,155800,1.1639,1.1640,1.1639,1.1640
EURUSD,20251208,155900,1.1641,1.1641,1.1640,1.1640
EURUSD,20251208,160000,1.1640,1.1640,1.1638,1.1638
EURUSD,20251208,160100,1.1638,1.1638,1.1636,1.1636
EURUSD,20251208,160200,1.1635,1.1636,1.1634,1.1635
EURUSD,20251208,160300,1.1635,1.1636,1.1635,1.1635
EURUSD,20251208,160400,1.1635,1.1635,1.1634,1.1635
EURUSD,20251208,160500,1.1634,1.1635,1.1633,1.1635
EURUSD,20251208,160600,1.1634,1.1634,1.1632,1.1632
EURUSD,20251208,160700,1.1632,1.1632,1.1631,1.1632
EURUSD,20251208,160800,1.1632,1.1633,1.1632,1.1633
EURUSD,20251208,160900,1.1633,1.1633,1.1633,1.1633
EURUSD,20251208,161000,1.1633,1.1633,1.1631,1.1631
EURUSD,20251208,161100,1.1630,1.1631,1.1630,1.1631
EURUSD,20251208,161200,1.1632,1.1633,1.1632,1.1633
EURUSD,20251208,161300,1.1633,1.1634,1.1633,1.1633
EURUSD,20251208,161400,1.1633,1.1633,1.1632,1.1632
EURUSD,20251208,161500,1.1632,1.1632,1.1630,1.1630
EURUSD,20251208,161600,1.1629,1.1629,1.1626,1.1626
EURUSD,20251208,161700,1.1627,1.1627,1.1624,1.1624
EURUSD,20251208,161800,1.1623,1.1625,1.1623,1.1625
EURUSD,20251208,161900,1.1624,1.1626,1.1624,1.1626
EURUSD,20251208,162000,1.1626,1.1626,1.1624,1.1624
EURUSD,20251208,162100,1.1624,1.1625,1.1624,1.1625
EURUSD,20251208,162200,1.1626,1.1627,1.1626,1.1627
EURUSD,20251208,162300,1.1628,1.1629,1.1627,1.1627
EURUSD,20251208,162400,1.1627,1.1628,1.1626,1.1628
EURUSD,20251208,162500,1.1628,1.1628,1.1628,1.1628
EURUSD,20251208,162600,1.1628,1.1629,1.1628,1.1629
EURUSD,20251208,162700,1.1628,1.1628,1.1627,1.1627
EURUSD,20251208,162800,1.1626,1.1626,1.1626,1.1626
EURUSD,20251208,162900,1.1626,1.1626,1.1626,1.1626
EURUSD,20251208,163000,1.1626,1.1626,1.1624,1.1625
EURUSD,20251208,163100,1.1625,1.1626,1.1625,1.1626
EURUSD,20251208,163200,1.1625,1.1625,1.1624,1.1624
EURUSD,20251208,163300,1.1624,1.1624,1.1624,1.1624
EURUSD,20251208,163400,1.1624,1.1625,1.1624,1.1625
EURUSD,20251208,163500,1.1625,1.1625,1.1625,1.1625
EURUSD,20251208,163600,1.1626,1.1626,1.1625,1.1625
EURUSD,20251208,163700,1.1625,1.1625,1.1622,1.1622
EURUSD,20251208,163800,1.1622,1.1622,1.1622,1.1622
EURUSD,20251208,163900,1.1623,1.1623,1.1622,1.1623
EURUSD,20251208,164000,1.1623,1.1623,1.1620,1.1620
EURUSD,20251208,164100,1.1620,1.1620,1.1619,1.1619
EURUSD,20251208,164200,1.1618,1.1619,1.1617,1.1619
EURUSD,20251208,164300,1.1619,1.1619,1.1617,1.1617
EURUSD,20251208,164400,1.1616,1.1618,1.1616,1.1618
EURUSD,20251208,164500,1.1619,1.1621,1.1618,1.1621
EURUSD,20251208,164600,1.1621,1.1623,1.1621,1.1623
EURUSD,20251208,164700,1.1624,1.1624,1.1624,1.1624
EURUSD,20251208,164800,1.1624,1.1624,1.1623,1.1623
EURUSD,20251208,164900,1.1622,1.1623,1.1622,1.1622
EURUSD,20251208,165000,1.1622,1.1623,1.1622,1.1623
EURUSD,20251208,165100,1.1623,1.1623,1.1620,1.1620
EURUSD,20251208,165200,1.1620,1.1621,1.1620,1.1621
EURUSD,20251208,165300,1.1622,1.1623,1.1622,1.1623
EURUSD,20251208,165400,1.1622,1.1625,1.1622,1.1625
EURUSD,20251208,165500,1.1625,1.1626,1.1625,1.1625
EURUSD,20251208,165600,1.1625,1.1625,1.1623,1.1623
EURUSD,20251208,165700,1.1623,1.1623,1.1622,1.1622
EURUSD,20251208,165800,1.1623,1.1623,1.1622,1.1622
EURUSD,20251208,165900,1.1623,1.1623,1.1623,1.1623
EURUSD,20251208,170000,1.1623,1.1623,1.1623,1.1623
EURUSD,20251208,170100,1.1623,1.1624,1.1623,1.1623
EURUSD,20251208,170200,1.1623,1.1624,1.1623,1.1623
EURUSD,20251208,170300,1.1623,1.1623,1.1621,1.1621
EURUSD,20251208,170400,1.1621,1.1621,1.1621,1.1621
EURUSD,20251208,170500,1.1621,1.1621,1.1619,1.1619
EURUSD,20251208,170600,1.1620,1.1621,1.1620,1.1621
EURUSD,20251208,170700,1.1621,1.1623,1.1620,1.1622
EURUSD,20251208,170800,1.1622,1.1622,1.1622,1.1622
EURUSD,20251208,170900,1.1622,1.1622,1.1622,1.1622
EURUSD,20251208,171000,1.1623,1.1623,1.1621,1.1621
EURUSD,20251208,171100,1.1621,1.1622,1.1621,1.1622
EURUSD,20251208,171200,1.1621,1.1622,1.1621,1.1622
EURUSD,20251208,171300,1.1622,1.1623,1.1622,1.1623
EURUSD,20251208,171400,1.1623,1.1623,1.1623,1.1623
EURUSD,20251208,171500,1.1624,1.1625,1.1624,1.1625
EURUSD,20251208,171600,1.1625,1.1625,1.1624,1.1624
EURUSD,20251208,171700,1.1623,1.1624,1.1623,1.1623
EURUSD,20251208,171800,1.1623,1.1623,1.1623,1.1623
EURUSD,20251208,171900,1.1624,1.1624,1.1623,1.1623
EURUSD,20251208,172000,1.1623,1.1623,1.1623,1.1623
EURUSD,20251208,172100,1.1623,1.1623,1.1622,1.1622
EURUSD,20251208,172200,1.1622,1.1622,1.1621,1.1621
EURUSD,20251208,172300,1.1620,1.1620,1.1619,1.1620
EURUSD,20251208,172400,1.1620,1.1620,1.1618,1.1618
EURUSD,20251208,172500,1.1618,1.1618,1.1616,1.1616
EURUSD,20251208,172600,1.1616,1.1616,1.1615,1.1616
EURUSD,20251208,172700,1.1616,1.1616,1.1615,1.1616
EURUSD,20251208,172800,1.1616,1.1617,1.1616,1.1617
EURUSD,20251208,172900,1.1617,1.1617,1.1617,1.1617
EURUSD,20251208,173000,1.1617,1.1618,1.1617,1.1618
EURUSD,20251208,173100,1.1618,1.1619,1.1618,1.1619
EURUSD,20251208,173200,1.1620,1.1623,1.1620,1.1623
EURUSD,20251208,173300,1.1623,1.1623,1.1622,1.1622
EURUSD,20251208,173400,1.1621,1.1622,1.1621,1.1621
EURUSD,20251208,173500,1.1622,1.1623,1.1622,1.1623
EURUSD,20251208,173600,1.1623,1.1624,1.1623,1.1623
EURUSD,20251208,173700,1.1624,1.1624,1.1624,1.1624
EURUSD,20251208,173800,1.1623,1.1623,1.1622,1.1622
EURUSD,20251208,173900,1.1623,1.1623,1.1622,1.1622
EURUSD,20251208,174000,1.1622,1.1622,1.1622,1.1622
EURUSD,20251208,174100,1.1622,1.1623,1.1622,1.1622
EURUSD,20251208,174200,1.1622,1.1624,1.1622,1.1624
EURUSD,20251208,174300,1.1624,1.1625,1.1624,1.1625
EURUSD,20251208,174400,1.1625,1.1626,1.1625,1.1626
EURUSD,20251208,174500,1.1627,1.1627,1.1625,1.1625
EURUSD,20251208,174600,1.1625,1.1625,1.1624,1.1624
EURUSD,20251208,174700,1.1624,1.1625,1.1624,1.1625
EURUSD,20251208,174800,1.1624,1.1624,1.1624,1.1624
EURUSD,20251208,174900,1.1624,1.1624,1.1623,1.1623
EURUSD,20251208,175000,1.1624,1.1624,1.1624,1.1624
EURUSD,20251208,175100,1.1623,1.1624,1.1623,1.1624
EURUSD,20251208,175200,1.1623,1.1623,1.1623,1.1623
EURUSD,20251208,175300,1.1623,1.1623,1.1622,1.1622
EURUSD,20251208,175400,1.1622,1.1622,1.1621,1.1621
EURUSD,20251208,175500,1.1620,1.1622,1.1620,1.1622
EURUSD,20251208,175600,1.1622,1.1622,1.1622,1.1622
EURUSD,20251208,175700,1.1622,1.1622,1.1621,1.1621
EURUSD,20251208,175800,1.1620,1.1622,1.1619,1.1622
EURUSD,20251208,175900,1.1622,1.1622,1.1622,1.1622
EURUSD,20251208,180000,1.1623,1.1623,1.1623,1.1623
EURUSD,20251208,180100,1.1623,1.1623,1.1623,1.1623
EURUSD,20251208,180200,1.1622,1.1623,1.1622,1.1623
EURUSD,20251208,180300,1.1622,1.1622,1.1621,1.1621
EURUSD,20251208,180400,1.1620,1.1621,1.1620,1.1620
EURUSD,20251208,180500,1.1620,1.1621,1.1620,1.1621
EURUSD,20251208,180600,1.1621,1.1621,1.1620,1.1621
EURUSD,20251208,180700,1.1620,1.1620,1.1619,1.1619
EURUSD,20251208,180800,1.1620,1.1620,1.1620,1.1620
EURUSD,20251208,180900,1.1620,1.1620,1.1620,1.1620
EURUSD,20251208,181000,1.1620,1.1620,1.1620,1.1620
EURUSD,20251208,181100,1.1620,1.1620,1.1620,1.1620
EURUSD,20251208,181200,1.1620,1.1620,1.1620,1.1620
EURUSD,20251208,181300,1.1620,1.1621,1.1620,1.1621
EURUSD,20251208,181400,1.1621,1.1621,1.1621,1.1621
EURUSD,20251208,181500,1.1621,1.1621,1.1620,1.1620
EURUSD,20251208,181600,1.1620,1.1621,1.1620,1.1621
EURUSD,20251208,181700,1.1622,1.1622,1.1621,1.1622
EURUSD,20251208,181800,1.1623,1.1623,1.1623,1.1623
EURUSD,20251208,181900,1.1623,1.1623,1.1623,1.1623
EURUSD,20251208,182000,1.1623,1.1623,1.1623,1.1623
EURUSD,20251208,182100,1.1623,1.1623,1.1622,1.1622
EURUSD,20251208,182200,1.1622,1.1623,1.1622,1.1623
EURUSD,20251208,182300,1.1623,1.1623,1.1623,1.1623
EURUSD,20251208,182400,1.1623,1.1623,1.1623,1.1623
EURUSD,20251208,182500,1.1623,1.1623,1.1623,1.1623
EURUSD,20251208,182600,1.1623,1.1623,1.1623,1.1623
EURUSD,20251208,182700,1.1622,1.1623,1.1622,1.1623
EURUSD,20251208,182800,1.1623,1.1623,1.1623,1.1623
EURUSD,20251208,182900,1.1623,1.1623,1.1622,1.1623
EURUSD,20251208,183000,1.1623,1.1623,1.1622,1.1622
EURUSD,20251208,183100,1.1623,1.1623,1.1623,1.1623
EURUSD,20251208,183200,1.1623,1.1625,1.1623,1.1625
EURUSD,20251208,183300,1.1626,1.1626,1.1626,1.1626
EURUSD,20251208,183400,1.1626,1.1626,1.1624,1.1624
EURUSD,20251208,183500,1.1624,1.1624,1.1623,1.1623
EURUSD,20251208,183600,1.1623,1.1623,1.1623,1.1623
EURUSD,20251208,183700,1.1623,1.1624,1.1623,1.1624
EURUSD,20251208,183800,1.1623,1.1623,1.1622,1.1622
EURUSD,20251208,183900,1.1622,1.1623,1.1622,1.1623
EURUSD,20251208,184000,1.1624,1.1624,1.1624,1.1624
EURUSD,20251208,184100,1.1624,1.1625,1.1624,1.1625
EURUSD,20251208,184200,1.1626,1.1627,1.1626,1.1627
EURUSD,20251208,184300,1.1627,1.1628,1.1627,1.1628
EURUSD,20251208,184400,1.1628,1.1628,1.1628,1.1628
EURUSD,20251208,184500,1.1628,1.1628,1.1628,1.1628
EURUSD,20251208,184600,1.1629,1.1630,1.1629,1.1630
EURUSD,20251208,184700,1.1630,1.1630,1.1629,1.1629
EURUSD,20251208,184800,1.1629,1.1630,1.1629,1.1630
EURUSD,20251208,184900,1.1630,1.1633,1.1630,1.1633
EURUSD,20251208,185000,1.1632,1.1633,1.1632,1.1633
EURUSD,20251208,185100,1.1634,1.1634,1.1633,1.1634
EURUSD,20251208,185200,1.1634,1.1634,1.1633,1.1633
EURUSD,20251208,185300,1.1634,1.1635,1.1633,1.1635
EURUSD,20251208,185400,1.1635,1.1635,1.1635,1.1635
EURUSD,20251208,185500,1.1635,1.1635,1.1635,1.1635
EURUSD,20251208,185600,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,185700,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,185800,1.1635,1.1636,1.1635,1.1636
EURUSD,20251208,185900,1.1636,1.1637,1.1636,1.1637
EURUSD,20251208,190000,1.1637,1.1637,1.1637,1.1637
EURUSD,20251208,190100,1.1637,1.1638,1.1637,1.1638
EURUSD,20251208,190200,1.1637,1.1638,1.1637,1.1638
EURUSD,20251208,190300,1.1638,1.1638,1.1637,1.1638
EURUSD,20251208,190400,1.1637,1.1638,1.1637,1.1638
EURUSD,20251208,190500,1.1638,1.1638,1.1637,1.1637
EURUSD,20251208,190600,1.1637,1.1637,1.1637,1.1637
EURUSD,20251208,190700,1.1637,1.1637,1.1637,1.1637
EURUSD,20251208,190800,1.1637,1.1638,1.1637,1.1638
EURUSD,20251208,190900,1.1638,1.1638,1.1637,1.1637
EURUSD,20251208,191000,1.1637,1.1638,1.1637,1.1638
EURUSD,20251208,191100,1.1638,1.1638,1.1638,1.1638
EURUSD,20251208,191200,1.1638,1.1638,1.1638,1.1638
EURUSD,20251208,191300,1.1638,1.1638,1.1638,1.1638
EURUSD,20251208,191400,1.1638,1.1638,1.1638,1.1638
EURUSD,20251208,191500,1.1638,1.1638,1.1638,1.1638
EURUSD,20251208,191600,1.1637,1.1637,1.1637,1.1637
EURUSD,20251208,191700,1.1637,1.1637,1.1637,1.1637
EURUSD,20251208,191800,1.1637,1.1638,1.1637,1.1638
EURUSD,20251208,191900,1.1638,1.1638,1.1637,1.1638
EURUSD,20251208,192000,1.1638,1.1638,1.1638,1.1638
EURUSD,20251208,192100,1.1638,1.1638,1.1638,1.1638
EURUSD,20251208,192200,1.1638,1.1638,1.1637,1.1637
EURUSD,20251208,192300,1.1637,1.1637,1.1637,1.1637
EURUSD,20251208,192400,1.1637,1.1637,1.1637,1.1637
EURUSD,20251208,192500,1.1637,1.1637,1.1637,1.1637
EURUSD,20251208,192600,1.1637,1.1637,1.1637,1.1637
EURUSD,20251208,192700,1.1637,1.1637,1.1637,1.1637
EURUSD,20251208,192800,1.1637,1.1637,1.1636,1.1636
EURUSD,20251208,192900,1.1636,1.1636,1.1635,1.1635
EURUSD,20251208,193000,1.1635,1.1635,1.1635,1.1635
EURUSD,20251208,193100,1.1635,1.1635,1.1633,1.1633
EURUSD,20251208,193200,1.1633,1.1634,1.1633,1.1634
EURUSD,20251208,193300,1.1634,1.1635,1.1634,1.1635
EURUSD,20251208,193400,1.1634,1.1634,1.1634,1.1634
EURUSD,20251208,193500,1.1634,1.1635,1.1634,1.1635
EURUSD,20251208,193600,1.1635,1.1637,1.1635,1.1637
EURUSD,20251208,193700,1.1637,1.1637,1.1636,1.1637
EURUSD,20251208,193800,1.1637,1.1637,1.1637,1.1637
EURUSD,20251208,193900,1.1637,1.1637,1.1637,1.1637
EURUSD,20251208,194000,1.1637,1.1637,1.1637,1.1637
EURUSD,20251208,194100,1.1638,1.1638,1.1638,1.1638
EURUSD,20251208,194200,1.1638,1.1638,1.1638,1.1638
EURUSD,20251208,194300,1.1638,1.1638,1.1638,1.1638
EURUSD,20251208,194400,1.1638,1.1639,1.1638,1.1639
EURUSD,20251208,194500,1.1639,1.1639,1.1639,1.1639
EURUSD,20251208,194600,1.1640,1.1640,1.1640,1.1640
EURUSD,20251208,194700,1.1640,1.1640,1.1639,1.1639
EURUSD,20251208,194800,1.1639,1.1640,1.1639,1.1640
EURUSD,20251208,194900,1.1640,1.1640,1.1640,1.1640
EURUSD,20251208,195000,1.1640,1.1640,1.1639,1.1639
EURUSD,20251208,195100,1.1639,1.1639,1.1638,1.1638
EURUSD,20251208,195200,1.1638,1.1638,1.1638,1.1638
EURUSD,20251208,195300,1.1638,1.1638,1.1638,1.1638
EURUSD,20251208,195400,1.1638,1.1638,1.1638,1.1638
EURUSD,20251208,195500,1.1638,1.1638,1.1638,1.1638
EURUSD,20251208,195600,1.1637,1.1637,1.1637,1.1637
EURUSD,20251208,195700,1.1637,1.1637,1.1637,1.1637
EURUSD,20251208,195800,1.1637,1.1637,1.1636,1.1636
EURUSD,20251208,195900,1.1636,1.1636,1.1635,1.1635
EURUSD,20251208,200000,1.1635,1.1636,1.1635,1.1636
EURUSD,20251208,200100,1.1635,1.1636,1.1635,1.1636
EURUSD,20251208,200200,1.1636,1.1637,1.1636,1.1637
EURUSD,20251208,200300,1.1637,1.1637,1.1636,1.1636
EURUSD,20251208,200400,1.1635,1.1635,1.1635,1.1635
EURUSD,20251208,200500,1.1635,1.1636,1.1635,1.1636
EURUSD,20251208,200600,1.1636,1.1637,1.1636,1.1637
EURUSD,20251208,200700,1.1637,1.1637,1.1637,1.1637
EURUSD,20251208,200800,1.1637,1.1638,1.1637,1.1638
EURUSD,20251208,200900,1.1638,1.1638,1.1638,1.1638
EURUSD,20251208,201000,1.1638,1.1639,1.1638,1.1638
EURUSD,20251208,201100,1.1638,1.1638,1.1637,1.1637
EURUSD,20251208,201200,1.1637,1.1638,1.1637,1.1637
EURUSD,20251208,201300,1.1637,1.1637,1.1637,1.1637
EURUSD,20251208,201400,1.1637,1.1637,1.1636,1.1636
EURUSD,20251208,201500,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,201600,1.1637,1.1637,1.1637,1.1637
EURUSD,20251208,201700,1.1637,1.1638,1.1637,1.1638
EURUSD,20251208,201800,1.1638,1.1638,1.1638,1.1638
EURUSD,20251208,201900,1.1638,1.1638,1.1638,1.1638
EURUSD,20251208,202000,1.1638,1.1638,1.1638,1.1638
EURUSD,20251208,202100,1.1638,1.1638,1.1638,1.1638
EURUSD,20251208,202200,1.1638,1.1638,1.1638,1.1638
EURUSD,20251208,202300,1.1638,1.1639,1.1638,1.1639
EURUSD,20251208,202400,1.1639,1.1639,1.1638,1.1638
EURUSD,20251208,202500,1.1638,1.1638,1.1637,1.1637
EURUSD,20251208,202600,1.1637,1.1637,1.1637,1.1637
EURUSD,20251208,202700,1.1637,1.1637,1.1637,1.1637
EURUSD,20251208,202800,1.1637,1.1637,1.1637,1.1637
EURUSD,20251208,202900,1.1637,1.1637,1.1636,1.1636
EURUSD,20251208,203000,1.1636,1.1637,1.1636,1.1637
EURUSD,20251208,203100,1.1637,1.1637,1.1637,1.1637
EURUSD,20251208,203200,1.1637,1.1637,1.1637,1.1637
EURUSD,20251208,203300,1.1637,1.1637,1.1636,1.1636
EURUSD,20251208,203400,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,203500,1.1636,1.1637,1.1636,1.1637
EURUSD,20251208,203600,1.1637,1.1637,1.1636,1.1636
EURUSD,20251208,203700,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,203800,1.1636,1.1637,1.1636,1.1637
EURUSD,20251208,203900,1.1637,1.1637,1.1637,1.1637
EURUSD,20251208,204000,1.1638,1.1639,1.1638,1.1639
EURUSD,20251208,204100,1.1639,1.1639,1.1639,1.1639
EURUSD,20251208,204200,1.1639,1.1639,1.1639,1.1639
EURUSD,20251208,204300,1.1639,1.1640,1.1639,1.1640
EURUSD,20251208,204400,1.1640,1.1640,1.1640,1.1640
EURUSD,20251208,204500,1.1640,1.1640,1.1639,1.1639
EURUSD,20251208,204600,1.1639,1.1639,1.1639,1.1639
EURUSD,20251208,204700,1.1639,1.1639,1.1639,1.1639
EURUSD,20251208,204800,1.1638,1.1638,1.1638,1.1638
EURUSD,20251208,204900,1.1638,1.1638,1.1637,1.1637
EURUSD,20251208,205000,1.1637,1.1637,1.1637,1.1637
EURUSD,20251208,205100,1.1637,1.1637,1.1637,1.1637
EURUSD,20251208,205200,1.1637,1.1637,1.1637,1.1637
EURUSD,20251208,205300,1.1637,1.1638,1.1637,1.1638
EURUSD,20251208,205400,1.1638,1.1639,1.1638,1.1638
EURUSD,20251208,205500,1.1638,1.1638,1.1638,1.1638
EURUSD,20251208,205600,1.1638,1.1638,1.1637,1.1637
EURUSD,20251208,205700,1.1637,1.1637,1.1637,1.1637
EURUSD,20251208,205800,1.1637,1.1637,1.1637,1.1637
EURUSD,20251208,205900,1.1637,1.1638,1.1637,1.1638
EURUSD,20251208,210000,1.1638,1.1638,1.1638,1.1638
EURUSD,20251208,210100,1.1638,1.1639,1.1638,1.1639
EURUSD,20251208,210200,1.1639,1.1640,1.1639,1.1640
EURUSD,20251208,210300,1.1640,1.1640,1.1640,1.1640
EURUSD,20251208,210400,1.1640,1.1640,1.1639,1.1639
EURUSD,20251208,210500,1.1639,1.1639,1.1639,1.1639
EURUSD,20251208,210600,1.1639,1.1639,1.1639,1.1639
EURUSD,20251208,210700,1.1639,1.1639,1.1638,1.1638
EURUSD,20251208,210800,1.1638,1.1638,1.1638,1.1638
EURUSD,20251208,210900,1.1637,1.1638,1.1637,1.1638
EURUSD,20251208,211000,1.1638,1.1638,1.1638,1.1638
EURUSD,20251208,211100,1.1638,1.1638,1.1638,1.1638
EURUSD,20251208,211200,1.1638,1.1638,1.1638,1.1638
EURUSD,20251208,211300,1.1638,1.1638,1.1638,1.1638
EURUSD,20251208,211400,1.1637,1.1637,1.1637,1.1637
EURUSD,20251208,211500,1.1637,1.1637,1.1637,1.1637
EURUSD,20251208,211600,1.1637,1.1637,1.1637,1.1637
EURUSD,20251208,211700,1.1637,1.1637,1.1637,1.1637
EURUSD,20251208,211800,1.1637,1.1637,1.1637,1.1637
EURUSD,20251208,211900,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,212000,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,212100,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,212200,1.1636,1.1637,1.1636,1.1637
EURUSD,20251208,212300,1.1637,1.1637,1.1637,1.1637
EURUSD,20251208,212400,1.1637,1.1637,1.1637,1.1637
EURUSD,20251208,212500,1.1637,1.1637,1.1637,1.1637
EURUSD,20251208,212600,1.1637,1.1637,1.1637,1.1637
EURUSD,20251208,212700,1.1637,1.1638,1.1637,1.1638
EURUSD,20251208,212800,1.1638,1.1638,1.1637,1.1637
EURUSD,20251208,212900,1.1637,1.1638,1.1637,1.1638
EURUSD,20251208,213000,1.1638,1.1638,1.1638,1.1638
EURUSD,20251208,213100,1.1638,1.1638,1.1638,1.1638
EURUSD,20251208,213200,1.1638,1.1638,1.1638,1.1638
EURUSD,20251208,213300,1.1638,1.1639,1.1638,1.1639
EURUSD,20251208,213400,1.1639,1.1639,1.1639,1.1639
EURUSD,20251208,213500,1.1638,1.1638,1.1638,1.1638
EURUSD,20251208,213600,1.1638,1.1638,1.1638,1.1638
EURUSD,20251208,213700,1.1638,1.1638,1.1638,1.1638
EURUSD,20251208,213800,1.1638,1.1638,1.1638,1.1638
EURUSD,20251208,213900,1.1638,1.1638,1.1638,1.1638
EURUSD,20251208,214000,1.1638,1.1638,1.1638,1.1638
EURUSD,20251208,214100,1.1638,1.1639,1.1638,1.1639
EURUSD,20251208,214200,1.1639,1.1639,1.1639,1.1639
EURUSD,20251208,214300,1.1639,1.1639,1.1639,1.1639
EURUSD,20251208,214400,1.1639,1.1639,1.1639,1.1639
EURUSD,20251208,214500,1.1639,1.1639,1.1639,1.1639
EURUSD,20251208,214600,1.1639,1.1639,1.1639,1.1639
EURUSD,20251208,214700,1.1639,1.1639,1.1639,1.1639
EURUSD,20251208,214800,1.1639,1.1639,1.1639,1.1639
EURUSD,20251208,214900,1.1639,1.1639,1.1638,1.1638
EURUSD,20251208,215000,1.1638,1.1638,1.1638,1.1638
EURUSD,20251208,215100,1.1638,1.1638,1.1638,1.1638
EURUSD,20251208,215200,1.1638,1.1638,1.1638,1.1638
EURUSD,20251208,215300,1.1638,1.1639,1.1638,1.1639
EURUSD,20251208,215400,1.1639,1.1639,1.1639,1.1639
EURUSD,20251208,215500,1.1639,1.1639,1.1638,1.1638
EURUSD,20251208,215600,1.1638,1.1638,1.1638,1.1638
EURUSD,20251208,215700,1.1638,1.1638,1.1638,1.1638
EURUSD,20251208,215800,1.1638,1.1638,1.1637,1.1637
EURUSD,20251208,215900,1.1637,1.1637,1.1637,1.1637
EURUSD,20251208,220000,1.1637,1.1637,1.1637,1.1637
EURUSD,20251208,220100,1.1637,1.1637,1.1636,1.1636
EURUSD,20251208,220200,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,220300,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,220400,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,220500,1.1636,1.1637,1.1636,1.1637
EURUSD,20251208,220600,1.1637,1.1637,1.1636,1.1636
EURUSD,20251208,220700,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,220800,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,220900,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,221000,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,221100,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,221200,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,221300,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,221400,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,221500,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,221600,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,221700,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,221800,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,221900,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,222000,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,222100,1.1637,1.1637,1.1637,1.1637
EURUSD,20251208,222200,1.1637,1.1637,1.1637,1.1637
EURUSD,20251208,222300,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,222400,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,222500,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,222600,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,222700,1.1636,1.1636,1.1635,1.1635
EURUSD,20251208,222800,1.1635,1.1635,1.1635,1.1635
EURUSD,20251208,222900,1.1635,1.1635,1.1635,1.1635
EURUSD,20251208,223000,1.1635,1.1635,1.1634,1.1634
EURUSD,20251208,223100,1.1634,1.1634,1.1634,1.1634
EURUSD,20251208,223200,1.1634,1.1634,1.1634,1.1634
EURUSD,20251208,223300,1.1635,1.1635,1.1635,1.1635
EURUSD,20251208,223400,1.1635,1.1636,1.1635,1.1636
EURUSD,20251208,223500,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,223600,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,223700,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,223800,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,223900,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,224000,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,224100,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,224200,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,224300,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,224400,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,224500,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,224600,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,224700,1.1636,1.1637,1.1636,1.1637
EURUSD,20251208,224800,1.1637,1.1637,1.1636,1.1636
EURUSD,20251208,224900,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,225000,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,225100,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,225200,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,225300,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,225400,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,225500,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,225600,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,225700,1.1637,1.1637,1.1636,1.1636
EURUSD,20251208,225800,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,225900,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,230000,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,230100,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,230200,1.1636,1.1636,1.1634,1.1634
EURUSD,20251208,230300,1.1634,1.1634,1.1634,1.1634
EURUSD,20251208,230400,1.1634,1.1634,1.1634,1.1634
EURUSD,20251208,230500,1.1634,1.1634,1.1634,1.1634
EURUSD,20251208,230600,1.1635,1.1635,1.1634,1.1634
EURUSD,20251208,230700,1.1634,1.1634,1.1634,1.1634
EURUSD,20251208,230800,1.1634,1.1634,1.1634,1.1634
EURUSD,20251208,230900,1.1634,1.1635,1.1634,1.1635
EURUSD,20251208,231000,1.1635,1.1635,1.1635,1.1635
EURUSD,20251208,231100,1.1635,1.1636,1.1635,1.1635
EURUSD,20251208,231200,1.1635,1.1636,1.1635,1.1636
EURUSD,20251208,231300,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,231400,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,231500,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,231600,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,231700,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,231800,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,231900,1.1636,1.1636,1.1635,1.1635
EURUSD,20251208,232000,1.1635,1.1635,1.1635,1.1635
EURUSD,20251208,232100,1.1635,1.1635,1.1635,1.1635
EURUSD,20251208,232200,1.1635,1.1635,1.1635,1.1635
EURUSD,20251208,232300,1.1635,1.1636,1.1635,1.1636
EURUSD,20251208,232400,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,232500,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,232600,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,232700,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,232800,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,232900,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,233000,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,233100,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,233200,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,233300,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,233400,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,233500,1.1636,1.1636,1.1636,1.1636
EURUSD,20251208,233600,1.1635,1.1636,1.1635,1.1635
EURUSD,20251208,233700,1.1635,1.1635,1.1635,1.1635
EURUSD,20251208,233800,1.1635,1.1636,1.1635,1.1635
EURUSD,20251208,233900,1.1635,1.1635,1.1635,1.1635
EURUSD,20251208,234000,1.1635,1.1635,1.1635,1.1635
EURUSD,20251208,234100,1.1635,1.1635,1.1635,1.1635
EURUSD,20251208,234200,1.1635,1.1635,1.1635,1.1635
EURUSD,20251208,234300,1.1635,1.1635,1.1635,1.1635
EURUSD,20251208,234400,1.1635,1.1635,1.1635,1.1635
EURUSD,20251208,234500,1.1635,1.1635,1.1635,1.1635
EURUSD,20251208,234600,1.1635,1.1635,1.1635,1.1635
EURUSD,20251208,234700,1.1635,1.1635,1.1635,1.1635
EURUSD,20251208,234800,1.1635,1.1635,1.1635,1.1635
EURUSD,20251208,234900,1.1635,1.1635,1.1635,1.1635
EURUSD,20251208,235000,1.1635,1.1635,1.1635,1.1635
EURUSD,20251208,235100,1.1635,1.1635,1.1635,1.1635
EURUSD,20251208,235200,1.1635,1.1635,1.1635,1.1635
EURUSD,20251208,235300,1.1635,1.1635,1.1635,1.1635
EURUSD,20251208,235400,1.1635,1.1635,1.1635,1.1635
EURUSD,20251208,235500,1.1635,1.1635,1.1635,1.1635
EURUSD,20251208,235600,1.1635,1.1635,1.1635,1.1635
EURUSD,20251208,235700,1.1635,1.1635,1.1635,1.1635
EURUSD,20251208,235800,1.1635,1.1635,1.1635,1.1635
EURUSD,20251208,235900,1.1635,1.1635,1.1635,1.1635
EURUSD,20251209,000000,1.1634,1.1634,1.1634,1.1634
GBPUSD,20251208,000100,1.3326,1.3328,1.3326,1.3327
GBPUSD,20251208,000200,1.3327,1.3327,1.3325,1.3325
GBPUSD,20251208,000300,1.3324,1.3325,1.3324,1.3324
GBPUSD,20251208,000400,1.3325,1.3325,1.3324,1.3324
GBPUSD,20251208,000500,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251208,000600,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251208,000700,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251208,000800,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251208,000900,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251208,001000,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251208,001100,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251208,001200,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251208,001300,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251208,001400,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251208,001500,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251208,001600,1.3324,1.3324,1.3323,1.3324
GBPUSD,20251208,001700,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251208,001800,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251208,001900,1.3324,1.3324,1.3323,1.3324
GBPUSD,20251208,002000,1.3324,1.3324,1.3322,1.3323
GBPUSD,20251208,002100,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251208,002200,1.3323,1.3324,1.3323,1.3323
GBPUSD,20251208,002300,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251208,002400,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251208,002500,1.3324,1.3324,1.3323,1.3324
GBPUSD,20251208,002600,1.3323,1.3324,1.3323,1.3323
GBPUSD,20251208,002700,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251208,002800,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251208,002900,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251208,003000,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251208,003100,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251208,003200,1.3324,1.3329,1.3324,1.3329
GBPUSD,20251208,003300,1.3329,1.3329,1.3327,1.3327
GBPUSD,20251208,003400,1.3326,1.3328,1.3326,1.3328
GBPUSD,20251208,003500,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251208,003600,1.3328,1.3328,1.3327,1.3328
GBPUSD,20251208,003700,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251208,003800,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251208,003900,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251208,004000,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251208,004100,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251208,004200,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251208,004300,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251208,004400,1.3326,1.3326,1.3325,1.3325
GBPUSD,20251208,004500,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251208,004600,1.3325,1.3325,1.3324,1.3324
GBPUSD,20251208,004700,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251208,004800,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251208,004900,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251208,005000,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251208,005100,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251208,005200,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251208,005300,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251208,005400,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251208,005500,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251208,005600,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251208,005700,1.3323,1.3323,1.3322,1.3323
GBPUSD,20251208,005800,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251208,005900,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251208,010000,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251208,010100,1.3324,1.3324,1.3321,1.3321
GBPUSD,20251208,010200,1.3322,1.3327,1.3322,1.3326
GBPUSD,20251208,010300,1.3327,1.3328,1.3327,1.3327
GBPUSD,20251208,010400,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251208,010500,1.3325,1.3325,1.3323,1.3324
GBPUSD,20251208,010600,1.3324,1.3326,1.3324,1.3326
GBPUSD,20251208,010700,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251208,010800,1.3326,1.3326,1.3323,1.3323
GBPUSD,20251208,010900,1.3323,1.3323,1.3322,1.3323
GBPUSD,20251208,011000,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251208,011100,1.3323,1.3323,1.3322,1.3323
GBPUSD,20251208,011200,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251208,011300,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251208,011400,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251208,011500,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251208,011600,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251208,011700,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251208,011800,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251208,011900,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251208,012000,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251208,012100,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251208,012200,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251208,012300,1.3322,1.3324,1.3322,1.3324
GBPUSD,20251208,012400,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251208,012500,1.3326,1.3327,1.3326,1.3327
GBPUSD,20251208,012600,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251208,012700,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251208,012800,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251208,012900,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251208,013000,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251208,013100,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251208,013200,1.3328,1.3328,1.3327,1.3328
GBPUSD,20251208,013300,1.3328,1.3328,1.3327,1.3328
GBPUSD,20251208,013400,1.3328,1.3329,1.3328,1.3329
GBPUSD,20251208,013500,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251208,013600,1.3328,1.3329,1.3328,1.3329
GBPUSD,20251208,013700,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251208,013800,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251208,013900,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251208,014000,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251208,014100,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251208,014200,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251208,014300,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251208,014400,1.3328,1.3330,1.3328,1.3330
GBPUSD,20251208,014500,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251208,014600,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251208,014700,1.3330,1.3330,1.3329,1.3329
GBPUSD,20251208,014800,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251208,014900,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251208,015000,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251208,015100,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251208,015200,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251208,015300,1.3328,1.3328,1.3327,1.3327
GBPUSD,20251208,015400,1.3328,1.3328,1.3327,1.3327
GBPUSD,20251208,015500,1.3327,1.3328,1.3327,1.3327
GBPUSD,20251208,015600,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251208,015700,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251208,015800,1.3328,1.3330,1.3328,1.3330
GBPUSD,20251208,015900,1.3330,1.3330,1.3329,1.3329
GBPUSD,20251208,020000,1.3330,1.3331,1.3330,1.3331
GBPUSD,20251208,020100,1.3332,1.3333,1.3331,1.3331
GBPUSD,20251208,020200,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251208,020300,1.3331,1.3332,1.3330,1.3330
GBPUSD,20251208,020400,1.3330,1.3331,1.3330,1.3331
GBPUSD,20251208,020500,1.3331,1.3332,1.3331,1.3331
GBPUSD,20251208,020600,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251208,020700,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251208,020800,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251208,020900,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251208,021000,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251208,021100,1.3332,1.3333,1.3332,1.3333
GBPUSD,20251208,021200,1.3334,1.3334,1.3332,1.3332
GBPUSD,20251208,021300,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251208,021400,1.3331,1.3331,1.3330,1.3331
GBPUSD,20251208,021500,1.3330,1.3331,1.3330,1.3331
GBPUSD,20251208,021600,1.3331,1.3331,1.3330,1.3331
GBPUSD,20251208,021700,1.3331,1.3331,1.3330,1.3331
GBPUSD,20251208,021800,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251208,021900,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251208,022000,1.3330,1.3331,1.3330,1.3331
GBPUSD,20251208,022100,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251208,022200,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251208,022300,1.3330,1.3331,1.3330,1.3331
GBPUSD,20251208,022400,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251208,022500,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251208,022600,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251208,022700,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251208,022800,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251208,022900,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251208,023000,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251208,023100,1.3330,1.3331,1.3330,1.3331
GBPUSD,20251208,023200,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251208,023300,1.3332,1.3333,1.3332,1.3333
GBPUSD,20251208,023400,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251208,023500,1.3332,1.3333,1.3332,1.3333
GBPUSD,20251208,023600,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251208,023700,1.3334,1.3335,1.3334,1.3335
GBPUSD,20251208,023800,1.3335,1.3335,1.3333,1.3333
GBPUSD,20251208,023900,1.3333,1.3334,1.3333,1.3333
GBPUSD,20251208,024000,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251208,024100,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251208,024200,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251208,024300,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251208,024400,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251208,024500,1.3332,1.3333,1.3332,1.3333
GBPUSD,20251208,024600,1.3334,1.3335,1.3334,1.3335
GBPUSD,20251208,024700,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251208,024800,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251208,024900,1.3335,1.3335,1.3334,1.3334
GBPUSD,20251208,025000,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251208,025100,1.3333,1.3334,1.3333,1.3334
GBPUSD,20251208,025200,1.3334,1.3335,1.3334,1.3335
GBPUSD,20251208,025300,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251208,025400,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251208,025500,1.3334,1.3335,1.3334,1.3335
GBPUSD,20251208,025600,1.3335,1.3336,1.3335,1.3335
GBPUSD,20251208,025700,1.3335,1.3335,1.3334,1.3334
GBPUSD,20251208,025800,1.3334,1.3334,1.3333,1.3333
GBPUSD,20251208,025900,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251208,030000,1.3333,1.3334,1.3333,1.3334
GBPUSD,20251208,030100,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251208,030200,1.3336,1.3336,1.3335,1.3336
GBPUSD,20251208,030300,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251208,030400,1.3336,1.3336,1.3335,1.3336
GBPUSD,20251208,030500,1.3336,1.3337,1.3336,1.3337
GBPUSD,20251208,030600,1.3336,1.3338,1.3336,1.3338
GBPUSD,20251208,030700,1.3338,1.3338,1.3337,1.3337
GBPUSD,20251208,030800,1.3337,1.3337,1.3336,1.3336
GBPUSD,20251208,030900,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251208,031000,1.3337,1.3337,1.3336,1.3336
GBPUSD,20251208,031100,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251208,031200,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251208,031300,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251208,031400,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251208,031500,1.3337,1.3337,1.3336,1.3337
GBPUSD,20251208,031600,1.3337,1.3337,1.3336,1.3336
GBPUSD,20251208,031700,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251208,031800,1.3336,1.3337,1.3336,1.3337
GBPUSD,20251208,031900,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251208,032000,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251208,032100,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251208,032200,1.3336,1.3337,1.3336,1.3337
GBPUSD,20251208,032300,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251208,032400,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251208,032500,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251208,032600,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251208,032700,1.3338,1.3338,1.3337,1.3337
GBPUSD,20251208,032800,1.3337,1.3337,1.3335,1.3335
GBPUSD,20251208,032900,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251208,033000,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251208,033100,1.3335,1.3335,1.3334,1.3334
GBPUSD,20251208,033200,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251208,033300,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251208,033400,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251208,033500,1.3334,1.3334,1.3333,1.3333
GBPUSD,20251208,033600,1.3333,1.3334,1.3333,1.3334
GBPUSD,20251208,033700,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251208,033800,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251208,033900,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251208,034000,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251208,034100,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251208,034200,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251208,034300,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251208,034400,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251208,034500,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251208,034600,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251208,034700,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251208,034800,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251208,034900,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251208,035000,1.3336,1.3337,1.3336,1.3337
GBPUSD,20251208,035100,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251208,035200,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251208,035300,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251208,035400,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251208,035500,1.3337,1.3338,1.3337,1.3338
GBPUSD,20251208,035600,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251208,035700,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251208,035800,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251208,035900,1.3338,1.3339,1.3338,1.3339
GBPUSD,20251208,040000,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251208,040100,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251208,040200,1.3340,1.3340,1.3339,1.3339
GBPUSD,20251208,040300,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251208,040400,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251208,040500,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251208,040600,1.3338,1.3339,1.3338,1.3339
GBPUSD,20251208,040700,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251208,040800,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251208,040900,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251208,041000,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251208,041100,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251208,041200,1.3340,1.3340,1.3338,1.3338
GBPUSD,20251208,041300,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251208,041400,1.3337,1.3337,1.3336,1.3336
GBPUSD,20251208,041500,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251208,041600,1.3338,1.3338,1.3337,1.3338
GBPUSD,20251208,041700,1.3338,1.3339,1.3338,1.3339
GBPUSD,20251208,041800,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251208,041900,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251208,042000,1.3338,1.3339,1.3338,1.3339
GBPUSD,20251208,042100,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251208,042200,1.3339,1.3340,1.3339,1.3340
GBPUSD,20251208,042300,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251208,042400,1.3339,1.3339,1.3338,1.3338
GBPUSD,20251208,042500,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251208,042600,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251208,042700,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251208,042800,1.3338,1.3338,1.3337,1.3337
GBPUSD,20251208,042900,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251208,043000,1.3337,1.3338,1.3337,1.3338
GBPUSD,20251208,043100,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251208,043200,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251208,043300,1.3337,1.3338,1.3336,1.3336
GBPUSD,20251208,043400,1.3336,1.3337,1.3336,1.3337
GBPUSD,20251208,043500,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251208,043600,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251208,043700,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251208,043800,1.3337,1.3337,1.3336,1.3336
GBPUSD,20251208,043900,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251208,044000,1.3337,1.3338,1.3337,1.3338
GBPUSD,20251208,044100,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251208,044200,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251208,044300,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251208,044400,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251208,044500,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251208,044600,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251208,044700,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251208,044800,1.3337,1.3338,1.3337,1.3338
GBPUSD,20251208,044900,1.3338,1.3338,1.3337,1.3337
GBPUSD,20251208,045000,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251208,045100,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251208,045200,1.3337,1.3337,1.3336,1.3336
GBPUSD,20251208,045300,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251208,045400,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251208,045500,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251208,045600,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251208,045700,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251208,045800,1.3335,1.3335,1.3334,1.3334
GBPUSD,20251208,045900,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251208,050000,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251208,050100,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251208,050200,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251208,050300,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251208,050400,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251208,050500,1.3336,1.3337,1.3336,1.3337
GBPUSD,20251208,050600,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251208,050700,1.3337,1.3337,1.3336,1.3336
GBPUSD,20251208,050800,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251208,050900,1.3336,1.3337,1.3336,1.3337
GBPUSD,20251208,051000,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251208,051100,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251208,051200,1.3337,1.3337,1.3336,1.3337
GBPUSD,20251208,051300,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251208,051400,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251208,051500,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251208,051600,1.3337,1.3338,1.3337,1.3338
GBPUSD,20251208,051700,1.3338,1.3338,1.3337,1.3337
GBPUSD,20251208,051800,1.3337,1.3338,1.3337,1.3337
GBPUSD,20251208,051900,1.3337,1.3338,1.3337,1.3338
GBPUSD,20251208,052000,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251208,052100,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251208,052200,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251208,052300,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251208,052400,1.3339,1.3339,1.3338,1.3338
GBPUSD,20251208,052500,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251208,052600,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251208,052700,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251208,052800,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251208,052900,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251208,053000,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251208,053100,1.3338,1.3338,1.3337,1.3337
GBPUSD,20251208,053200,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251208,053300,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251208,053400,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251208,053500,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251208,053600,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251208,053700,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251208,053800,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251208,053900,1.3339,1.3340,1.3339,1.3339
GBPUSD,20251208,054000,1.3340,1.3340,1.3339,1.3339
GBPUSD,20251208,054100,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251208,054200,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251208,054300,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251208,054400,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251208,054500,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251208,054600,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251208,054700,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251208,054800,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251208,054900,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251208,055000,1.3339,1.3340,1.3339,1.3340
GBPUSD,20251208,055100,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251208,055200,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251208,055300,1.3340,1.3340,1.3339,1.3339
GBPUSD,20251208,055400,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251208,055500,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251208,055600,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251208,055700,1.3338,1.3339,1.3338,1.3339
GBPUSD,20251208,055800,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251208,055900,1.3339,1.3339,1.3338,1.3338
GBPUSD,20251208,060000,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251208,060100,1.3339,1.3339,1.3338,1.3338
GBPUSD,20251208,060200,1.3338,1.3339,1.3338,1.3339
GBPUSD,20251208,060300,1.3338,1.3338,1.3337,1.3337
GBPUSD,20251208,060400,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251208,060500,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251208,060600,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251208,060700,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251208,060800,1.3338,1.3339,1.3338,1.3339
GBPUSD,20251208,060900,1.3339,1.3339,1.3338,1.3338
GBPUSD,20251208,061000,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251208,061100,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251208,061200,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251208,061300,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251208,061400,1.3338,1.3338,1.3337,1.3337
GBPUSD,20251208,061500,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251208,061600,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251208,061700,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251208,061800,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251208,061900,1.3337,1.3337,1.3336,1.3336
GBPUSD,20251208,062000,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251208,062100,1.3336,1.3336,1.3335,1.3336
GBPUSD,20251208,062200,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251208,062300,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251208,062400,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251208,062500,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251208,062600,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251208,062700,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251208,062800,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251208,062900,1.3334,1.3336,1.3334,1.3336
GBPUSD,20251208,063000,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251208,063100,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251208,063200,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251208,063300,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251208,063400,1.3336,1.3337,1.3336,1.3337
GBPUSD,20251208,063500,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251208,063600,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251208,063700,1.3337,1.3338,1.3337,1.3337
GBPUSD,20251208,063800,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251208,063900,1.3338,1.3338,1.3337,1.3338
GBPUSD,20251208,064000,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251208,064100,1.3337,1.3337,1.3336,1.3336
GBPUSD,20251208,064200,1.3336,1.3337,1.3336,1.3337
GBPUSD,20251208,064300,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251208,064400,1.3337,1.3338,1.3337,1.3337
GBPUSD,20251208,064500,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251208,064600,1.3337,1.3338,1.3337,1.3338
GBPUSD,20251208,064700,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251208,064800,1.3338,1.3338,1.3337,1.3337
GBPUSD,20251208,064900,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251208,065000,1.3336,1.3337,1.3336,1.3337
GBPUSD,20251208,065100,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251208,065200,1.3337,1.3337,1.3336,1.3337
GBPUSD,20251208,065300,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251208,065400,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251208,065500,1.3335,1.3335,1.3334,1.3335
GBPUSD,20251208,065600,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251208,065700,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251208,065800,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251208,065900,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251208,070000,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251208,070100,1.3336,1.3342,1.3336,1.3340
GBPUSD,20251208,070200,1.3340,1.3343,1.3340,1.3342
GBPUSD,20251208,070300,1.3343,1.3344,1.3341,1.3344
GBPUSD,20251208,070400,1.3343,1.3344,1.3342,1.3344
GBPUSD,20251208,070500,1.3344,1.3344,1.3341,1.3341
GBPUSD,20251208,070600,1.3340,1.3340,1.3338,1.3338
GBPUSD,20251208,070700,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251208,070800,1.3337,1.3337,1.3336,1.3336
GBPUSD,20251208,070900,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251208,071000,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251208,071100,1.3336,1.3336,1.3335,1.3336
GBPUSD,20251208,071200,1.3337,1.3338,1.3337,1.3338
GBPUSD,20251208,071300,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251208,071400,1.3337,1.3338,1.3337,1.3338
GBPUSD,20251208,071500,1.3338,1.3338,1.3337,1.3337
GBPUSD,20251208,071600,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251208,071700,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251208,071800,1.3335,1.3335,1.3334,1.3334
GBPUSD,20251208,071900,1.3334,1.3335,1.3334,1.3334
GBPUSD,20251208,072000,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251208,072100,1.3333,1.3333,1.3331,1.3331
GBPUSD,20251208,072200,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251208,072300,1.3331,1.3331,1.3330,1.3331
GBPUSD,20251208,072400,1.3330,1.3330,1.3329,1.3329
GBPUSD,20251208,072500,1.3330,1.3330,1.3329,1.3329
GBPUSD,20251208,072600,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251208,072700,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251208,072800,1.3328,1.3329,1.3327,1.3327
GBPUSD,20251208,072900,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251208,073000,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251208,073100,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251208,073200,1.3330,1.3330,1.3328,1.3328
GBPUSD,20251208,073300,1.3328,1.3329,1.3328,1.3329
GBPUSD,20251208,073400,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251208,073500,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251208,073600,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251208,073700,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251208,073800,1.3330,1.3331,1.3330,1.3331
GBPUSD,20251208,073900,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251208,074000,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251208,074100,1.3330,1.3331,1.3330,1.3331
GBPUSD,20251208,074200,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251208,074300,1.3330,1.3331,1.3330,1.3331
GBPUSD,20251208,074400,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251208,074500,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251208,074600,1.3330,1.3330,1.3328,1.3328
GBPUSD,20251208,074700,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251208,074800,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251208,074900,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251208,075000,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251208,075100,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251208,075200,1.3326,1.3327,1.3326,1.3327
GBPUSD,20251208,075300,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251208,075400,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251208,075500,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251208,075600,1.3327,1.3328,1.3327,1.3327
GBPUSD,20251208,075700,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251208,075800,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251208,075900,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251208,080000,1.3328,1.3329,1.3328,1.3329
GBPUSD,20251208,080100,1.3330,1.3332,1.3330,1.3332
GBPUSD,20251208,080200,1.3332,1.3332,1.3330,1.3330
GBPUSD,20251208,080300,1.3330,1.3330,1.3329,1.3329
GBPUSD,20251208,080400,1.3328,1.3328,1.3327,1.3327
GBPUSD,20251208,080500,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251208,080600,1.3328,1.3328,1.3327,1.3327
GBPUSD,20251208,080700,1.3327,1.3327,1.3325,1.3325
GBPUSD,20251208,080800,1.3325,1.3327,1.3325,1.3327
GBPUSD,20251208,080900,1.3327,1.3329,1.3327,1.3329
GBPUSD,20251208,081000,1.3330,1.3330,1.3329,1.3329
GBPUSD,20251208,081100,1.3330,1.3332,1.3330,1.3332
GBPUSD,20251208,081200,1.3332,1.3332,1.3331,1.3332
GBPUSD,20251208,081300,1.3332,1.3333,1.3332,1.3332
GBPUSD,20251208,081400,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251208,081500,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251208,081600,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251208,081700,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251208,081800,1.3328,1.3329,1.3328,1.3329
GBPUSD,20251208,081900,1.3329,1.3331,1.3329,1.3330
GBPUSD,20251208,082000,1.3329,1.3329,1.3326,1.3327
GBPUSD,20251208,082100,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251208,082200,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251208,082300,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251208,082400,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251208,082500,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251208,082600,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251208,082700,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251208,082800,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251208,082900,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251208,083000,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251208,083100,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251208,083200,1.3324,1.3326,1.3324,1.3326
GBPUSD,20251208,083300,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251208,083400,1.3326,1.3327,1.3326,1.3326
GBPUSD,20251208,083500,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251208,083600,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251208,083700,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251208,083800,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251208,083900,1.3326,1.3327,1.3325,1.3325
GBPUSD,20251208,084000,1.3326,1.3327,1.3326,1.3327
GBPUSD,20251208,084100,1.3326,1.3326,1.3325,1.3325
GBPUSD,20251208,084200,1.3326,1.3327,1.3326,1.3327
GBPUSD,20251208,084300,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251208,084400,1.3326,1.3326,1.3325,1.3325
GBPUSD,20251208,084500,1.3326,1.3327,1.3326,1.3327
GBPUSD,20251208,084600,1.3327,1.3327,1.3325,1.3325
GBPUSD,20251208,084700,1.3325,1.3325,1.3324,1.3324
GBPUSD,20251208,084800,1.3325,1.3325,1.3324,1.3324
GBPUSD,20251208,084900,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251208,085000,1.3322,1.3322,1.3321,1.3321
GBPUSD,20251208,085100,1.3320,1.3321,1.3320,1.3321
GBPUSD,20251208,085200,1.3321,1.3323,1.3321,1.3323
GBPUSD,20251208,085300,1.3323,1.3324,1.3323,1.3323
GBPUSD,20251208,085400,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251208,085500,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251208,085600,1.3324,1.3325,1.3324,1.3325
GBPUSD,20251208,085700,1.3325,1.3325,1.3324,1.3324
GBPUSD,20251208,085800,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251208,085900,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251208,090000,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251208,090100,1.3322,1.3324,1.3322,1.3324
GBPUSD,20251208,090200,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251208,090300,1.3325,1.3327,1.3325,1.3327
GBPUSD,20251208,090400,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251208,090500,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251208,090600,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251208,090700,1.3330,1.3330,1.3328,1.3328
GBPUSD,20251208,090800,1.3328,1.3330,1.3328,1.3330
GBPUSD,20251208,090900,1.3331,1.3331,1.3328,1.3329
GBPUSD,20251208,091000,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251208,091100,1.3329,1.3329,1.3327,1.3327
GBPUSD,20251208,091200,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251208,091300,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251208,091400,1.3328,1.3328,1.3327,1.3327
GBPUSD,20251208,091500,1.3326,1.3326,1.3324,1.3324
GBPUSD,20251208,091600,1.3323,1.3323,1.3322,1.3323
GBPUSD,20251208,091700,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251208,091800,1.3323,1.3325,1.3323,1.3324
GBPUSD,20251208,091900,1.3324,1.3324,1.3322,1.3322
GBPUSD,20251208,092000,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251208,092100,1.3322,1.3322,1.3320,1.3321
GBPUSD,20251208,092200,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251208,092300,1.3324,1.3325,1.3324,1.3325
GBPUSD,20251208,092400,1.3325,1.3325,1.3324,1.3324
GBPUSD,20251208,092500,1.3324,1.3324,1.3322,1.3322
GBPUSD,20251208,092600,1.3322,1.3323,1.3320,1.3320
GBPUSD,20251208,092700,1.3321,1.3321,1.3319,1.3320
GBPUSD,20251208,092800,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251208,092900,1.3320,1.3321,1.3320,1.3321
GBPUSD,20251208,093000,1.3321,1.3321,1.3319,1.3319
GBPUSD,20251208,093100,1.3320,1.3320,1.3319,1.3320
GBPUSD,20251208,093200,1.3319,1.3319,1.3318,1.3318
GBPUSD,20251208,093300,1.3317,1.3318,1.3317,1.3318
GBPUSD,20251208,093400,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251208,093500,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251208,093600,1.3321,1.3321,1.3320,1.3320
GBPUSD,20251208,093700,1.3320,1.3321,1.3320,1.3321
GBPUSD,20251208,093800,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251208,093900,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251208,094000,1.3322,1.3323,1.3322,1.3322
GBPUSD,20251208,094100,1.3322,1.3322,1.3321,1.3321
GBPUSD,20251208,094200,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251208,094300,1.3321,1.3322,1.3321,1.3321
GBPUSD,20251208,094400,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251208,094500,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251208,094600,1.3323,1.3323,1.3321,1.3321
GBPUSD,20251208,094700,1.3322,1.3322,1.3321,1.3322
GBPUSD,20251208,094800,1.3322,1.3322,1.3321,1.3321
GBPUSD,20251208,094900,1.3322,1.3323,1.3322,1.3322
GBPUSD,20251208,095000,1.3322,1.3323,1.3322,1.3322
GBPUSD,20251208,095100,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251208,095200,1.3322,1.3322,1.3321,1.3322
GBPUSD,20251208,095300,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251208,095400,1.3323,1.3324,1.3323,1.3323
GBPUSD,20251208,095500,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251208,095600,1.3323,1.3324,1.3323,1.3323
GBPUSD,20251208,095700,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251208,095800,1.3323,1.3324,1.3322,1.3324
GBPUSD,20251208,095900,1.3323,1.3323,1.3322,1.3323
GBPUSD,20251208,100000,1.3324,1.3326,1.3324,1.3325
GBPUSD,20251208,100100,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251208,100200,1.3326,1.3326,1.3323,1.3323
GBPUSD,20251208,100300,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251208,100400,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251208,100500,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251208,100600,1.3322,1.3322,1.3321,1.3322
GBPUSD,20251208,100700,1.3322,1.3324,1.3322,1.3324
GBPUSD,20251208,100800,1.3324,1.3324,1.3321,1.3321
GBPUSD,20251208,100900,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251208,101000,1.3322,1.3322,1.3321,1.3321
GBPUSD,20251208,101100,1.3321,1.3321,1.3319,1.3319
GBPUSD,20251208,101200,1.3318,1.3318,1.3317,1.3318
GBPUSD,20251208,101300,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251208,101400,1.3319,1.3321,1.3319,1.3321
GBPUSD,20251208,101500,1.3321,1.3322,1.3321,1.3321
GBPUSD,20251208,101600,1.3321,1.3321,1.3318,1.3318
GBPUSD,20251208,101700,1.3318,1.3320,1.3317,1.3319
GBPUSD,20251208,101800,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251208,101900,1.3321,1.3321,1.3320,1.3320
GBPUSD,20251208,102000,1.3319,1.3319,1.3318,1.3318
GBPUSD,20251208,102100,1.3319,1.3319,1.3318,1.3319
GBPUSD,20251208,102200,1.3319,1.3319,1.3318,1.3318
GBPUSD,20251208,102300,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251208,102400,1.3317,1.3318,1.3317,1.3318
GBPUSD,20251208,102500,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251208,102600,1.3318,1.3318,1.3316,1.3316
GBPUSD,20251208,102700,1.3316,1.3316,1.3314,1.3314
GBPUSD,20251208,102800,1.3314,1.3314,1.3312,1.3313
GBPUSD,20251208,102900,1.3313,1.3314,1.3313,1.3314
GBPUSD,20251208,103000,1.3315,1.3317,1.3315,1.3317
GBPUSD,20251208,103100,1.3317,1.3318,1.3317,1.3317
GBPUSD,20251208,103200,1.3318,1.3318,1.3316,1.3316
GBPUSD,20251208,103300,1.3316,1.3316,1.3315,1.3316
GBPUSD,20251208,103400,1.3316,1.3317,1.3316,1.3317
GBPUSD,20251208,103500,1.3317,1.3318,1.3317,1.3318
GBPUSD,20251208,103600,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251208,103700,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251208,103800,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251208,103900,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251208,104000,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251208,104100,1.3320,1.3320,1.3319,1.3319
GBPUSD,20251208,104200,1.3319,1.3321,1.3319,1.3320
GBPUSD,20251208,104300,1.3320,1.3320,1.3319,1.3319
GBPUSD,20251208,104400,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251208,104500,1.3319,1.3319,1.3318,1.3318
GBPUSD,20251208,104600,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251208,104700,1.3319,1.3319,1.3318,1.3319
GBPUSD,20251208,104800,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251208,104900,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251208,105000,1.3318,1.3318,1.3316,1.3316
GBPUSD,20251208,105100,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251208,105200,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251208,105300,1.3317,1.3317,1.3316,1.3316
GBPUSD,20251208,105400,1.3317,1.3317,1.3316,1.3316
GBPUSD,20251208,105500,1.3316,1.3316,1.3316,1.3316
GBPUSD,20251208,105600,1.3316,1.3316,1.3316,1.3316
GBPUSD,20251208,105700,1.3316,1.3316,1.3315,1.3316
GBPUSD,20251208,105800,1.3317,1.3317,1.3316,1.3317
GBPUSD,20251208,105900,1.3316,1.3316,1.3315,1.3315
GBPUSD,20251208,110000,1.3315,1.3315,1.3315,1.3315
GBPUSD,20251208,110100,1.3315,1.3316,1.3315,1.3316
GBPUSD,20251208,110200,1.3316,1.3316,1.3316,1.3316
GBPUSD,20251208,110300,1.3315,1.3315,1.3315,1.3315
GBPUSD,20251208,110400,1.3315,1.3316,1.3315,1.3316
GBPUSD,20251208,110500,1.3316,1.3317,1.3316,1.3317
GBPUSD,20251208,110600,1.3317,1.3317,1.3316,1.3316
GBPUSD,20251208,110700,1.3316,1.3317,1.3316,1.3317
GBPUSD,20251208,110800,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251208,110900,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251208,111000,1.3318,1.3320,1.3318,1.3320
GBPUSD,20251208,111100,1.3320,1.3321,1.3320,1.3321
GBPUSD,20251208,111200,1.3321,1.3322,1.3321,1.3321
GBPUSD,20251208,111300,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251208,111400,1.3322,1.3322,1.3321,1.3321
GBPUSD,20251208,111500,1.3320,1.3323,1.3320,1.3323
GBPUSD,20251208,111600,1.3324,1.3326,1.3324,1.3326
GBPUSD,20251208,111700,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251208,111800,1.3324,1.3325,1.3324,1.3325
GBPUSD,20251208,111900,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251208,112000,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251208,112100,1.3325,1.3325,1.3324,1.3324
GBPUSD,20251208,112200,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251208,112300,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251208,112400,1.3324,1.3325,1.3324,1.3325
GBPUSD,20251208,112500,1.3326,1.3326,1.3325,1.3326
GBPUSD,20251208,112600,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251208,112700,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251208,112800,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251208,112900,1.3326,1.3327,1.3326,1.3327
GBPUSD,20251208,113000,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251208,113100,1.3325,1.3325,1.3323,1.3325
GBPUSD,20251208,113200,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251208,113300,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251208,113400,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251208,113500,1.3325,1.3325,1.3324,1.3324
GBPUSD,20251208,113600,1.3324,1.3326,1.3324,1.3326
GBPUSD,20251208,113700,1.3327,1.3327,1.3324,1.3324
GBPUSD,20251208,113800,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251208,113900,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251208,114000,1.3322,1.3322,1.3321,1.3322
GBPUSD,20251208,114100,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251208,114200,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251208,114300,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251208,114400,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251208,114500,1.3321,1.3321,1.3320,1.3320
GBPUSD,20251208,114600,1.3320,1.3321,1.3320,1.3321
GBPUSD,20251208,114700,1.3320,1.3320,1.3318,1.3319
GBPUSD,20251208,114800,1.3319,1.3319,1.3318,1.3319
GBPUSD,20251208,114900,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251208,115000,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251208,115100,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251208,115200,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251208,115300,1.3319,1.3321,1.3319,1.3321
GBPUSD,20251208,115400,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251208,115500,1.3321,1.3321,1.3319,1.3319
GBPUSD,20251208,115600,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251208,115700,1.3320,1.3320,1.3318,1.3318
GBPUSD,20251208,115800,1.3317,1.3318,1.3317,1.3317
GBPUSD,20251208,115900,1.3316,1.3316,1.3316,1.3316
GBPUSD,20251208,120000,1.3316,1.3316,1.3316,1.3316
GBPUSD,20251208,120100,1.3317,1.3318,1.3317,1.3317
GBPUSD,20251208,120200,1.3317,1.3317,1.3315,1.3315
GBPUSD,20251208,120300,1.3314,1.3315,1.3314,1.3315
GBPUSD,20251208,120400,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251208,120500,1.3314,1.3315,1.3314,1.3315
GBPUSD,20251208,120600,1.3314,1.3314,1.3313,1.3313
GBPUSD,20251208,120700,1.3313,1.3315,1.3313,1.3315
GBPUSD,20251208,120800,1.3315,1.3315,1.3315,1.3315
GBPUSD,20251208,120900,1.3315,1.3318,1.3315,1.3318
GBPUSD,20251208,121000,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251208,121100,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251208,121200,1.3320,1.3320,1.3319,1.3319
GBPUSD,20251208,121300,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251208,121400,1.3320,1.3321,1.3320,1.3321
GBPUSD,20251208,121500,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251208,121600,1.3322,1.3323,1.3321,1.3323
GBPUSD,20251208,121700,1.3324,1.3325,1.3324,1.3325
GBPUSD,20251208,121800,1.3324,1.3324,1.3322,1.3323
GBPUSD,20251208,121900,1.3323,1.3323,1.3321,1.3321
GBPUSD,20251208,122000,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251208,122100,1.3320,1.3320,1.3319,1.3319
GBPUSD,20251208,122200,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251208,122300,1.3320,1.3320,1.3319,1.3319
GBPUSD,20251208,122400,1.3320,1.3320,1.3319,1.3320
GBPUSD,20251208,122500,1.3320,1.3320,1.3319,1.3319
GBPUSD,20251208,122600,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251208,122700,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251208,122800,1.3320,1.3320,1.3318,1.3318
GBPUSD,20251208,122900,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251208,123000,1.3317,1.3317,1.3316,1.3316
GBPUSD,20251208,123100,1.3316,1.3317,1.3314,1.3314
GBPUSD,20251208,123200,1.3314,1.3315,1.3313,1.3315
GBPUSD,20251208,123300,1.3316,1.3316,1.3313,1.3313
GBPUSD,20251208,123400,1.3313,1.3313,1.3313,1.3313
GBPUSD,20251208,123500,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251208,123600,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251208,123700,1.3314,1.3316,1.3314,1.3315
GBPUSD,20251208,123800,1.3315,1.3316,1.3315,1.3316
GBPUSD,20251208,123900,1.3316,1.3317,1.3316,1.3317
GBPUSD,20251208,124000,1.3317,1.3318,1.3317,1.3318
GBPUSD,20251208,124100,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251208,124200,1.3317,1.3318,1.3317,1.3318
GBPUSD,20251208,124300,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251208,124400,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251208,124500,1.3316,1.3317,1.3316,1.3317
GBPUSD,20251208,124600,1.3316,1.3316,1.3316,1.3316
GBPUSD,20251208,124700,1.3316,1.3316,1.3315,1.3315
GBPUSD,20251208,124800,1.3316,1.3317,1.3316,1.3317
GBPUSD,20251208,124900,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251208,125000,1.3318,1.3318,1.3314,1.3314
GBPUSD,20251208,125100,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251208,125200,1.3314,1.3314,1.3313,1.3314
GBPUSD,20251208,125300,1.3314,1.3315,1.3314,1.3314
GBPUSD,20251208,125400,1.3313,1.3313,1.3313,1.3313
GBPUSD,20251208,125500,1.3314,1.3314,1.3313,1.3314
GBPUSD,20251208,125600,1.3314,1.3315,1.3314,1.3315
GBPUSD,20251208,125700,1.3315,1.3315,1.3313,1.3313
GBPUSD,20251208,125800,1.3312,1.3317,1.3312,1.3317
GBPUSD,20251208,125900,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251208,130000,1.3318,1.3318,1.3316,1.3316
GBPUSD,20251208,130100,1.3315,1.3316,1.3315,1.3316
GBPUSD,20251208,130200,1.3316,1.3317,1.3316,1.3316
GBPUSD,20251208,130300,1.3317,1.3319,1.3317,1.3319
GBPUSD,20251208,130400,1.3319,1.3319,1.3317,1.3317
GBPUSD,20251208,130500,1.3316,1.3316,1.3314,1.3314
GBPUSD,20251208,130600,1.3314,1.3315,1.3314,1.3314
GBPUSD,20251208,130700,1.3314,1.3316,1.3314,1.3316
GBPUSD,20251208,130800,1.3316,1.3316,1.3314,1.3314
GBPUSD,20251208,130900,1.3315,1.3315,1.3314,1.3314
GBPUSD,20251208,131000,1.3314,1.3314,1.3313,1.3313
GBPUSD,20251208,131100,1.3314,1.3314,1.3313,1.3313
GBPUSD,20251208,131200,1.3313,1.3313,1.3312,1.3312
GBPUSD,20251208,131300,1.3312,1.3313,1.3312,1.3313
GBPUSD,20251208,131400,1.3313,1.3313,1.3313,1.3313
GBPUSD,20251208,131500,1.3313,1.3313,1.3313,1.3313
GBPUSD,20251208,131600,1.3313,1.3313,1.3313,1.3313
GBPUSD,20251208,131700,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251208,131800,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251208,131900,1.3314,1.3315,1.3314,1.3315
GBPUSD,20251208,132000,1.3315,1.3315,1.3314,1.3314
GBPUSD,20251208,132100,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251208,132200,1.3314,1.3314,1.3312,1.3313
GBPUSD,20251208,132300,1.3312,1.3314,1.3312,1.3314
GBPUSD,20251208,132400,1.3314,1.3314,1.3313,1.3313
GBPUSD,20251208,132500,1.3313,1.3313,1.3313,1.3313
GBPUSD,20251208,132600,1.3313,1.3315,1.3313,1.3315
GBPUSD,20251208,132700,1.3315,1.3315,1.3315,1.3315
GBPUSD,20251208,132800,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251208,132900,1.3314,1.3315,1.3314,1.3315
GBPUSD,20251208,133000,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251208,133100,1.3314,1.3314,1.3313,1.3313
GBPUSD,20251208,133200,1.3313,1.3314,1.3313,1.3314
GBPUSD,20251208,133300,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251208,133400,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251208,133500,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251208,133600,1.3314,1.3316,1.3314,1.3316
GBPUSD,20251208,133700,1.3316,1.3316,1.3316,1.3316
GBPUSD,20251208,133800,1.3316,1.3316,1.3316,1.3316
GBPUSD,20251208,133900,1.3316,1.3316,1.3316,1.3316
GBPUSD,20251208,134000,1.3317,1.3317,1.3316,1.3316
GBPUSD,20251208,134100,1.3316,1.3316,1.3315,1.3315
GBPUSD,20251208,134200,1.3315,1.3315,1.3315,1.3315
GBPUSD,20251208,134300,1.3315,1.3317,1.3315,1.3317
GBPUSD,20251208,134400,1.3317,1.3318,1.3317,1.3318
GBPUSD,20251208,134500,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251208,134600,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251208,134700,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251208,134800,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251208,134900,1.3319,1.3319,1.3318,1.3318
GBPUSD,20251208,135000,1.3317,1.3318,1.3317,1.3318
GBPUSD,20251208,135100,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251208,135200,1.3318,1.3320,1.3318,1.3319
GBPUSD,20251208,135300,1.3319,1.3319,1.3318,1.3318
GBPUSD,20251208,135400,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251208,135500,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251208,135600,1.3319,1.3319,1.3318,1.3318
GBPUSD,20251208,135700,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251208,135800,1.3318,1.3318,1.3317,1.3318
GBPUSD,20251208,135900,1.3318,1.3318,1.3317,1.3317
GBPUSD,20251208,140000,1.3317,1.3318,1.3317,1.3318
GBPUSD,20251208,140100,1.3319,1.3319,1.3318,1.3318
GBPUSD,20251208,140200,1.3318,1.3318,1.3317,1.3317
GBPUSD,20251208,140300,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251208,140400,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251208,140500,1.3318,1.3318,1.3317,1.3317
GBPUSD,20251208,140600,1.3317,1.3319,1.3317,1.3319
GBPUSD,20251208,140700,1.3320,1.3322,1.3320,1.3322
GBPUSD,20251208,140800,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251208,140900,1.3322,1.3324,1.3322,1.3324
GBPUSD,20251208,141000,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251208,141100,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251208,141200,1.3324,1.3326,1.3324,1.3326
GBPUSD,20251208,141300,1.3326,1.3326,1.3324,1.3324
GBPUSD,20251208,141400,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251208,141500,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251208,141600,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251208,141700,1.3323,1.3326,1.3323,1.3325
GBPUSD,20251208,141800,1.3324,1.3327,1.3323,1.3327
GBPUSD,20251208,141900,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251208,142000,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251208,142100,1.3326,1.3326,1.3325,1.3326
GBPUSD,20251208,142200,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251208,142300,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251208,142400,1.3326,1.3326,1.3325,1.3325
GBPUSD,20251208,142500,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251208,142600,1.3324,1.3325,1.3324,1.3325
GBPUSD,20251208,142700,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251208,142800,1.3326,1.3326,1.3325,1.3325
GBPUSD,20251208,142900,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251208,143000,1.3325,1.3325,1.3323,1.3323
GBPUSD,20251208,143100,1.3324,1.3324,1.3322,1.3322
GBPUSD,20251208,143200,1.3321,1.3321,1.3320,1.3320
GBPUSD,20251208,143300,1.3321,1.3321,1.3320,1.3320
GBPUSD,20251208,143400,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251208,143500,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251208,143600,1.3319,1.3320,1.3318,1.3319
GBPUSD,20251208,143700,1.3320,1.3322,1.3320,1.3322
GBPUSD,20251208,143800,1.3322,1.3322,1.3320,1.3320
GBPUSD,20251208,143900,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251208,144000,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251208,144100,1.3319,1.3319,1.3317,1.3317
GBPUSD,20251208,144200,1.3316,1.3316,1.3316,1.3316
GBPUSD,20251208,144300,1.3315,1.3315,1.3315,1.3315
GBPUSD,20251208,144400,1.3315,1.3316,1.3314,1.3316
GBPUSD,20251208,144500,1.3317,1.3318,1.3317,1.3318
GBPUSD,20251208,144600,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251208,144700,1.3318,1.3320,1.3318,1.3320
GBPUSD,20251208,144800,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251208,144900,1.3320,1.3320,1.3319,1.3319
GBPUSD,20251208,145000,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251208,145100,1.3319,1.3319,1.3318,1.3318
GBPUSD,20251208,145200,1.3318,1.3318,1.3317,1.3318
GBPUSD,20251208,145300,1.3318,1.3318,1.3317,1.3317
GBPUSD,20251208,145400,1.3316,1.3316,1.3315,1.3315
GBPUSD,20251208,145500,1.3315,1.3316,1.3314,1.3314
GBPUSD,20251208,145600,1.3315,1.3319,1.3315,1.3317
GBPUSD,20251208,145700,1.3317,1.3317,1.3316,1.3316
GBPUSD,20251208,145800,1.3317,1.3318,1.3316,1.3317
GBPUSD,20251208,145900,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251208,150000,1.3318,1.3318,1.3316,1.3318
GBPUSD,20251208,150100,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251208,150200,1.3319,1.3319,1.3318,1.3318
GBPUSD,20251208,150300,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251208,150400,1.3318,1.3320,1.3318,1.3320
GBPUSD,20251208,150500,1.3321,1.3326,1.3321,1.3326
GBPUSD,20251208,150600,1.3325,1.3325,1.3324,1.3325
GBPUSD,20251208,150700,1.3325,1.3327,1.3325,1.3327
GBPUSD,20251208,150800,1.3327,1.3330,1.3327,1.3329
GBPUSD,20251208,150900,1.3330,1.3331,1.3330,1.3331
GBPUSD,20251208,151000,1.3330,1.3330,1.3328,1.3329
GBPUSD,20251208,151100,1.3328,1.3329,1.3328,1.3329
GBPUSD,20251208,151200,1.3330,1.3331,1.3330,1.3331
GBPUSD,20251208,151300,1.3331,1.3331,1.3329,1.3329
GBPUSD,20251208,151400,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251208,151500,1.3330,1.3331,1.3330,1.3331
GBPUSD,20251208,151600,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251208,151700,1.3332,1.3333,1.3331,1.3331
GBPUSD,20251208,151800,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251208,151900,1.3330,1.3330,1.3329,1.3330
GBPUSD,20251208,152000,1.3330,1.3330,1.3329,1.3330
GBPUSD,20251208,152100,1.3330,1.3330,1.3329,1.3329
GBPUSD,20251208,152200,1.3329,1.3331,1.3329,1.3331
GBPUSD,20251208,152300,1.3332,1.3333,1.3332,1.3332
GBPUSD,20251208,152400,1.3333,1.3334,1.3332,1.3332
GBPUSD,20251208,152500,1.3333,1.3333,1.3332,1.3332
GBPUSD,20251208,152600,1.3333,1.3334,1.3333,1.3334
GBPUSD,20251208,152700,1.3334,1.3334,1.3333,1.3333
GBPUSD,20251208,152800,1.3333,1.3334,1.3332,1.3334
GBPUSD,20251208,152900,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251208,153000,1.3335,1.3335,1.3334,1.3334
GBPUSD,20251208,153100,1.3333,1.3334,1.3332,1.3332
GBPUSD,20251208,153200,1.3332,1.3332,1.3331,1.3332
GBPUSD,20251208,153300,1.3332,1.3332,1.3328,1.3328
GBPUSD,20251208,153400,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251208,153500,1.3329,1.3329,1.3327,1.3327
GBPUSD,20251208,153600,1.3328,1.3328,1.3326,1.3326
GBPUSD,20251208,153700,1.3326,1.3326,1.3324,1.3325
GBPUSD,20251208,153800,1.3326,1.3327,1.3326,1.3326
GBPUSD,20251208,153900,1.3325,1.3325,1.3323,1.3324
GBPUSD,20251208,154000,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251208,154100,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251208,154200,1.3324,1.3325,1.3324,1.3325
GBPUSD,20251208,154300,1.3324,1.3324,1.3322,1.3322
GBPUSD,20251208,154400,1.3323,1.3327,1.3323,1.3327
GBPUSD,20251208,154500,1.3328,1.3330,1.3328,1.3328
GBPUSD,20251208,154600,1.3327,1.3330,1.3327,1.3330
GBPUSD,20251208,154700,1.3329,1.3329,1.3327,1.3327
GBPUSD,20251208,154800,1.3327,1.3329,1.3327,1.3328
GBPUSD,20251208,154900,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251208,155000,1.3329,1.3329,1.3327,1.3328
GBPUSD,20251208,155100,1.3328,1.3331,1.3328,1.3331
GBPUSD,20251208,155200,1.3330,1.3330,1.3325,1.3326
GBPUSD,20251208,155300,1.3325,1.3326,1.3320,1.3320
GBPUSD,20251208,155400,1.3321,1.3321,1.3314,1.3314
GBPUSD,20251208,155500,1.3313,1.3316,1.3313,1.3316
GBPUSD,20251208,155600,1.3317,1.3318,1.3316,1.3316
GBPUSD,20251208,155700,1.3317,1.3321,1.3317,1.3320
GBPUSD,20251208,155800,1.3320,1.3323,1.3320,1.3323
GBPUSD,20251208,155900,1.3324,1.3326,1.3324,1.3324
GBPUSD,20251208,160000,1.3325,1.3325,1.3323,1.3324
GBPUSD,20251208,160100,1.3325,1.3325,1.3320,1.3320
GBPUSD,20251208,160200,1.3321,1.3322,1.3319,1.3322
GBPUSD,20251208,160300,1.3323,1.3323,1.3318,1.3318
GBPUSD,20251208,160400,1.3319,1.3320,1.3318,1.3319
GBPUSD,20251208,160500,1.3318,1.3319,1.3317,1.3319
GBPUSD,20251208,160600,1.3318,1.3318,1.3316,1.3317
GBPUSD,20251208,160700,1.3316,1.3317,1.3314,1.3317
GBPUSD,20251208,160800,1.3317,1.3319,1.3317,1.3319
GBPUSD,20251208,160900,1.3319,1.3319,1.3318,1.3318
GBPUSD,20251208,161000,1.3319,1.3319,1.3314,1.3314
GBPUSD,20251208,161100,1.3314,1.3315,1.3314,1.3315
GBPUSD,20251208,161200,1.3316,1.3317,1.3316,1.3316
GBPUSD,20251208,161300,1.3316,1.3316,1.3315,1.3315
GBPUSD,20251208,161400,1.3315,1.3316,1.3315,1.3315
GBPUSD,20251208,161500,1.3316,1.3316,1.3313,1.3313
GBPUSD,20251208,161600,1.3313,1.3313,1.3311,1.3311
GBPUSD,20251208,161700,1.3310,1.3311,1.3309,1.3309
GBPUSD,20251208,161800,1.3308,1.3309,1.3307,1.3308
GBPUSD,20251208,161900,1.3309,1.3311,1.3309,1.3310
GBPUSD,20251208,162000,1.3309,1.3309,1.3309,1.3309
GBPUSD,20251208,162100,1.3309,1.3310,1.3309,1.3310
GBPUSD,20251208,162200,1.3311,1.3313,1.3311,1.3313
GBPUSD,20251208,162300,1.3314,1.3316,1.3314,1.3314
GBPUSD,20251208,162400,1.3313,1.3315,1.3313,1.3314
GBPUSD,20251208,162500,1.3314,1.3316,1.3314,1.3315
GBPUSD,20251208,162600,1.3315,1.3316,1.3315,1.3316
GBPUSD,20251208,162700,1.3316,1.3318,1.3316,1.3316
GBPUSD,20251208,162800,1.3315,1.3316,1.3315,1.3315
GBPUSD,20251208,162900,1.3315,1.3315,1.3315,1.3315
GBPUSD,20251208,163000,1.3314,1.3315,1.3313,1.3315
GBPUSD,20251208,163100,1.3314,1.3314,1.3313,1.3313
GBPUSD,20251208,163200,1.3314,1.3314,1.3312,1.3312
GBPUSD,20251208,163300,1.3312,1.3312,1.3310,1.3310
GBPUSD,20251208,163400,1.3310,1.3312,1.3310,1.3312
GBPUSD,20251208,163500,1.3312,1.3312,1.3312,1.3312
GBPUSD,20251208,163600,1.3313,1.3314,1.3313,1.3313
GBPUSD,20251208,163700,1.3312,1.3312,1.3309,1.3309
GBPUSD,20251208,163800,1.3310,1.3310,1.3309,1.3309
GBPUSD,20251208,163900,1.3309,1.3309,1.3309,1.3309
GBPUSD,20251208,164000,1.3310,1.3310,1.3308,1.3308
GBPUSD,20251208,164100,1.3309,1.3309,1.3307,1.3307
GBPUSD,20251208,164200,1.3306,1.3308,1.3306,1.3308
GBPUSD,20251208,164300,1.3308,1.3308,1.3305,1.3305
GBPUSD,20251208,164400,1.3304,1.3305,1.3304,1.3305
GBPUSD,20251208,164500,1.3306,1.3308,1.3306,1.3308
GBPUSD,20251208,164600,1.3309,1.3310,1.3308,1.3310
GBPUSD,20251208,164700,1.3309,1.3311,1.3309,1.3311
GBPUSD,20251208,164800,1.3310,1.3310,1.3309,1.3309
GBPUSD,20251208,164900,1.3309,1.3310,1.3309,1.3310
GBPUSD,20251208,165000,1.3310,1.3311,1.3310,1.3310
GBPUSD,20251208,165100,1.3310,1.3310,1.3306,1.3308
GBPUSD,20251208,165200,1.3308,1.3308,1.3308,1.3308
GBPUSD,20251208,165300,1.3309,1.3310,1.3309,1.3309
GBPUSD,20251208,165400,1.3309,1.3312,1.3309,1.3312
GBPUSD,20251208,165500,1.3313,1.3313,1.3312,1.3313
GBPUSD,20251208,165600,1.3312,1.3312,1.3309,1.3309
GBPUSD,20251208,165700,1.3308,1.3310,1.3308,1.3310
GBPUSD,20251208,165800,1.3311,1.3311,1.3310,1.3310
GBPUSD,20251208,165900,1.3310,1.3310,1.3310,1.3310
GBPUSD,20251208,170000,1.3310,1.3310,1.3310,1.3310
GBPUSD,20251208,170100,1.3310,1.3310,1.3309,1.3309
GBPUSD,20251208,170200,1.3310,1.3311,1.3310,1.3310
GBPUSD,20251208,170300,1.3310,1.3311,1.3308,1.3308
GBPUSD,20251208,170400,1.3307,1.3308,1.3307,1.3308
GBPUSD,20251208,170500,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251208,170600,1.3307,1.3311,1.3307,1.3311
GBPUSD,20251208,170700,1.3310,1.3312,1.3310,1.3312
GBPUSD,20251208,170800,1.3312,1.3313,1.3312,1.3313
GBPUSD,20251208,170900,1.3312,1.3313,1.3312,1.3313
GBPUSD,20251208,171000,1.3313,1.3313,1.3312,1.3312
GBPUSD,20251208,171100,1.3312,1.3313,1.3312,1.3312
GBPUSD,20251208,171200,1.3312,1.3313,1.3312,1.3313
GBPUSD,20251208,171300,1.3313,1.3314,1.3313,1.3314
GBPUSD,20251208,171400,1.3314,1.3315,1.3314,1.3315
GBPUSD,20251208,171500,1.3316,1.3316,1.3315,1.3316
GBPUSD,20251208,171600,1.3316,1.3316,1.3315,1.3315
GBPUSD,20251208,171700,1.3315,1.3317,1.3314,1.3317
GBPUSD,20251208,171800,1.3317,1.3317,1.3316,1.3317
GBPUSD,20251208,171900,1.3317,1.3318,1.3317,1.3318
GBPUSD,20251208,172000,1.3318,1.3318,1.3317,1.3317
GBPUSD,20251208,172100,1.3317,1.3318,1.3316,1.3318
GBPUSD,20251208,172200,1.3317,1.3317,1.3315,1.3316
GBPUSD,20251208,172300,1.3315,1.3316,1.3315,1.3316
GBPUSD,20251208,172400,1.3317,1.3317,1.3314,1.3314
GBPUSD,20251208,172500,1.3313,1.3314,1.3311,1.3311
GBPUSD,20251208,172600,1.3310,1.3311,1.3309,1.3309
GBPUSD,20251208,172700,1.3309,1.3310,1.3309,1.3310
GBPUSD,20251208,172800,1.3310,1.3310,1.3310,1.3310
GBPUSD,20251208,172900,1.3310,1.3311,1.3310,1.3310
GBPUSD,20251208,173000,1.3310,1.3310,1.3310,1.3310
GBPUSD,20251208,173100,1.3311,1.3311,1.3311,1.3311
GBPUSD,20251208,173200,1.3312,1.3314,1.3312,1.3314
GBPUSD,20251208,173300,1.3315,1.3315,1.3313,1.3313
GBPUSD,20251208,173400,1.3312,1.3312,1.3311,1.3311
GBPUSD,20251208,173500,1.3312,1.3313,1.3312,1.3313
GBPUSD,20251208,173600,1.3314,1.3314,1.3313,1.3313
GBPUSD,20251208,173700,1.3314,1.3316,1.3314,1.3316
GBPUSD,20251208,173800,1.3315,1.3317,1.3315,1.3317
GBPUSD,20251208,173900,1.3316,1.3316,1.3314,1.3314
GBPUSD,20251208,174000,1.3314,1.3316,1.3314,1.3316
GBPUSD,20251208,174100,1.3316,1.3317,1.3316,1.3316
GBPUSD,20251208,174200,1.3316,1.3319,1.3316,1.3319
GBPUSD,20251208,174300,1.3319,1.3321,1.3319,1.3321
GBPUSD,20251208,174400,1.3322,1.3322,1.3321,1.3322
GBPUSD,20251208,174500,1.3322,1.3322,1.3321,1.3321
GBPUSD,20251208,174600,1.3321,1.3321,1.3319,1.3319
GBPUSD,20251208,174700,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251208,174800,1.3319,1.3319,1.3318,1.3318
GBPUSD,20251208,174900,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251208,175000,1.3317,1.3319,1.3317,1.3319
GBPUSD,20251208,175100,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251208,175200,1.3319,1.3319,1.3318,1.3318
GBPUSD,20251208,175300,1.3317,1.3317,1.3315,1.3315
GBPUSD,20251208,175400,1.3314,1.3314,1.3312,1.3313
GBPUSD,20251208,175500,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251208,175600,1.3315,1.3315,1.3315,1.3315
GBPUSD,20251208,175700,1.3315,1.3316,1.3315,1.3315
GBPUSD,20251208,175800,1.3314,1.3317,1.3314,1.3317
GBPUSD,20251208,175900,1.3316,1.3317,1.3316,1.3317
GBPUSD,20251208,180000,1.3318,1.3318,1.3317,1.3317
GBPUSD,20251208,180100,1.3317,1.3317,1.3316,1.3316
GBPUSD,20251208,180200,1.3316,1.3317,1.3316,1.3317
GBPUSD,20251208,180300,1.3316,1.3316,1.3314,1.3314
GBPUSD,20251208,180400,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251208,180500,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251208,180600,1.3314,1.3314,1.3313,1.3313
GBPUSD,20251208,180700,1.3313,1.3313,1.3310,1.3310
GBPUSD,20251208,180800,1.3310,1.3312,1.3310,1.3312
GBPUSD,20251208,180900,1.3311,1.3311,1.3311,1.3311
GBPUSD,20251208,181000,1.3311,1.3311,1.3311,1.3311
GBPUSD,20251208,181100,1.3311,1.3312,1.3310,1.3310
GBPUSD,20251208,181200,1.3310,1.3311,1.3310,1.3311
GBPUSD,20251208,181300,1.3310,1.3310,1.3310,1.3310
GBPUSD,20251208,181400,1.3311,1.3311,1.3310,1.3310
GBPUSD,20251208,181500,1.3310,1.3310,1.3309,1.3309
GBPUSD,20251208,181600,1.3309,1.3311,1.3309,1.3311
GBPUSD,20251208,181700,1.3311,1.3312,1.3310,1.3312
GBPUSD,20251208,181800,1.3312,1.3313,1.3312,1.3313
GBPUSD,20251208,181900,1.3313,1.3313,1.3313,1.3313
GBPUSD,20251208,182000,1.3314,1.3315,1.3314,1.3314
GBPUSD,20251208,182100,1.3314,1.3314,1.3313,1.3313
GBPUSD,20251208,182200,1.3313,1.3314,1.3313,1.3314
GBPUSD,20251208,182300,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251208,182400,1.3314,1.3315,1.3314,1.3315
GBPUSD,20251208,182500,1.3315,1.3315,1.3314,1.3314
GBPUSD,20251208,182600,1.3315,1.3315,1.3314,1.3314
GBPUSD,20251208,182700,1.3313,1.3314,1.3313,1.3314
GBPUSD,20251208,182800,1.3314,1.3314,1.3312,1.3312
GBPUSD,20251208,182900,1.3312,1.3313,1.3312,1.3312
GBPUSD,20251208,183000,1.3312,1.3313,1.3312,1.3313
GBPUSD,20251208,183100,1.3313,1.3314,1.3312,1.3313
GBPUSD,20251208,183200,1.3313,1.3315,1.3313,1.3315
GBPUSD,20251208,183300,1.3315,1.3316,1.3315,1.3315
GBPUSD,20251208,183400,1.3315,1.3315,1.3313,1.3313
GBPUSD,20251208,183500,1.3312,1.3313,1.3312,1.3313
GBPUSD,20251208,183600,1.3312,1.3312,1.3312,1.3312
GBPUSD,20251208,183700,1.3312,1.3313,1.3312,1.3312
GBPUSD,20251208,183800,1.3311,1.3311,1.3310,1.3310
GBPUSD,20251208,183900,1.3310,1.3310,1.3309,1.3310
GBPUSD,20251208,184000,1.3310,1.3312,1.3310,1.3312
GBPUSD,20251208,184100,1.3312,1.3313,1.3311,1.3313
GBPUSD,20251208,184200,1.3314,1.3315,1.3314,1.3315
GBPUSD,20251208,184300,1.3314,1.3315,1.3314,1.3315
GBPUSD,20251208,184400,1.3315,1.3317,1.3315,1.3317
GBPUSD,20251208,184500,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251208,184600,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251208,184700,1.3316,1.3316,1.3314,1.3314
GBPUSD,20251208,184800,1.3315,1.3315,1.3315,1.3315
GBPUSD,20251208,184900,1.3315,1.3318,1.3315,1.3318
GBPUSD,20251208,185000,1.3317,1.3318,1.3317,1.3318
GBPUSD,20251208,185100,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251208,185200,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251208,185300,1.3320,1.3321,1.3319,1.3321
GBPUSD,20251208,185400,1.3321,1.3321,1.3319,1.3320
GBPUSD,20251208,185500,1.3320,1.3321,1.3320,1.3321
GBPUSD,20251208,185600,1.3322,1.3322,1.3321,1.3321
GBPUSD,20251208,185700,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251208,185800,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251208,185900,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251208,190000,1.3322,1.3322,1.3321,1.3322
GBPUSD,20251208,190100,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251208,190200,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251208,190300,1.3322,1.3324,1.3322,1.3322
GBPUSD,20251208,190400,1.3322,1.3324,1.3322,1.3323
GBPUSD,20251208,190500,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251208,190600,1.3322,1.3323,1.3322,1.3322
GBPUSD,20251208,190700,1.3322,1.3322,1.3321,1.3321
GBPUSD,20251208,190800,1.3321,1.3324,1.3321,1.3324
GBPUSD,20251208,190900,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251208,191000,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251208,191100,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251208,191200,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251208,191300,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251208,191400,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251208,191500,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251208,191600,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251208,191700,1.3322,1.3322,1.3321,1.3322
GBPUSD,20251208,191800,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251208,191900,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251208,192000,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251208,192100,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251208,192200,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251208,192300,1.3321,1.3321,1.3320,1.3320
GBPUSD,20251208,192400,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251208,192500,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251208,192600,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251208,192700,1.3322,1.3322,1.3321,1.3322
GBPUSD,20251208,192800,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251208,192900,1.3321,1.3321,1.3320,1.3320
GBPUSD,20251208,193000,1.3320,1.3320,1.3319,1.3319
GBPUSD,20251208,193100,1.3319,1.3319,1.3318,1.3318
GBPUSD,20251208,193200,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251208,193300,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251208,193400,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251208,193500,1.3320,1.3321,1.3320,1.3321
GBPUSD,20251208,193600,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251208,193700,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251208,193800,1.3323,1.3325,1.3323,1.3325
GBPUSD,20251208,193900,1.3325,1.3325,1.3324,1.3325
GBPUSD,20251208,194000,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251208,194100,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251208,194200,1.3326,1.3326,1.3325,1.3325
GBPUSD,20251208,194300,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251208,194400,1.3325,1.3327,1.3325,1.3327
GBPUSD,20251208,194500,1.3327,1.3328,1.3327,1.3327
GBPUSD,20251208,194600,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251208,194700,1.3328,1.3328,1.3327,1.3327
GBPUSD,20251208,194800,1.3327,1.3328,1.3327,1.3327
GBPUSD,20251208,194900,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251208,195000,1.3328,1.3328,1.3327,1.3327
GBPUSD,20251208,195100,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251208,195200,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251208,195300,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251208,195400,1.3326,1.3326,1.3325,1.3326
GBPUSD,20251208,195500,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251208,195600,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251208,195700,1.3325,1.3325,1.3324,1.3324
GBPUSD,20251208,195800,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251208,195900,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251208,200000,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251208,200100,1.3322,1.3322,1.3321,1.3322
GBPUSD,20251208,200200,1.3322,1.3323,1.3322,1.3322
GBPUSD,20251208,200300,1.3321,1.3321,1.3320,1.3320
GBPUSD,20251208,200400,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251208,200500,1.3320,1.3321,1.3320,1.3321
GBPUSD,20251208,200600,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251208,200700,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251208,200800,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251208,200900,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251208,201000,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251208,201100,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251208,201200,1.3323,1.3323,1.3322,1.3323
GBPUSD,20251208,201300,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251208,201400,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251208,201500,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251208,201600,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251208,201700,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251208,201800,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251208,201900,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251208,202000,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251208,202100,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251208,202200,1.3324,1.3325,1.3324,1.3325
GBPUSD,20251208,202300,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251208,202400,1.3325,1.3325,1.3324,1.3324
GBPUSD,20251208,202500,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251208,202600,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251208,202700,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251208,202800,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251208,202900,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251208,203000,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251208,203100,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251208,203200,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251208,203300,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251208,203400,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251208,203500,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251208,203600,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251208,203700,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251208,203800,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251208,203900,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251208,204000,1.3324,1.3325,1.3324,1.3325
GBPUSD,20251208,204100,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251208,204200,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251208,204300,1.3326,1.3327,1.3326,1.3327
GBPUSD,20251208,204400,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251208,204500,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251208,204600,1.3326,1.3326,1.3325,1.3325
GBPUSD,20251208,204700,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251208,204800,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251208,204900,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251208,205000,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251208,205100,1.3323,1.3324,1.3323,1.3323
GBPUSD,20251208,205200,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251208,205300,1.3324,1.3325,1.3324,1.3325
GBPUSD,20251208,205400,1.3325,1.3326,1.3325,1.3325
GBPUSD,20251208,205500,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251208,205600,1.3325,1.3325,1.3324,1.3324
GBPUSD,20251208,205700,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251208,205800,1.3324,1.3325,1.3324,1.3324
GBPUSD,20251208,205900,1.3324,1.3325,1.3324,1.3325
GBPUSD,20251208,210000,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251208,210100,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251208,210200,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251208,210300,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251208,210400,1.3326,1.3326,1.3325,1.3326
GBPUSD,20251208,210500,1.3326,1.3326,1.3325,1.3325
GBPUSD,20251208,210600,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251208,210700,1.3325,1.3325,1.3324,1.3324
GBPUSD,20251208,210800,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251208,210900,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251208,211000,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251208,211100,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251208,211200,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251208,211300,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251208,211400,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251208,211500,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251208,211600,1.3322,1.3322,1.3321,1.3322
GBPUSD,20251208,211700,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251208,211800,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251208,211900,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251208,212000,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251208,212100,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251208,212200,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251208,212300,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251208,212400,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251208,212500,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251208,212600,1.3322,1.3324,1.3322,1.3324
GBPUSD,20251208,212700,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251208,212800,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251208,212900,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251208,213000,1.3325,1.3325,1.3324,1.3324
GBPUSD,20251208,213100,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251208,213200,1.3324,1.3325,1.3324,1.3325
GBPUSD,20251208,213300,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251208,213400,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251208,213500,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251208,213600,1.3325,1.3325,1.3324,1.3324
GBPUSD,20251208,213700,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251208,213800,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251208,213900,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251208,214000,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251208,214100,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251208,214200,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251208,214300,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251208,214400,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251208,214500,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251208,214600,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251208,214700,1.3326,1.3326,1.3325,1.3326
GBPUSD,20251208,214800,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251208,214900,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251208,215000,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251208,215100,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251208,215200,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251208,215300,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251208,215400,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251208,215500,1.3325,1.3325,1.3324,1.3324
GBPUSD,20251208,215600,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251208,215700,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251208,215800,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251208,215900,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251208,220000,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251208,220100,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251208,220200,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251208,220300,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251208,220400,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251208,220500,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251208,220600,1.3322,1.3322,1.3321,1.3321
GBPUSD,20251208,220700,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251208,220800,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251208,220900,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251208,221000,1.3322,1.3322,1.3321,1.3321
GBPUSD,20251208,221100,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251208,221200,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251208,221300,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251208,221400,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251208,221500,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251208,221600,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251208,221700,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251208,221800,1.3322,1.3322,1.3320,1.3320
GBPUSD,20251208,221900,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251208,222000,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251208,222100,1.3320,1.3321,1.3320,1.3321
GBPUSD,20251208,222200,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251208,222300,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251208,222400,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251208,222500,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251208,222600,1.3321,1.3321,1.3320,1.3320
GBPUSD,20251208,222700,1.3320,1.3320,1.3318,1.3318
GBPUSD,20251208,222800,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251208,222900,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251208,223000,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251208,223100,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251208,223200,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251208,223300,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251208,223400,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251208,223500,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251208,223600,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251208,223700,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251208,223800,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251208,223900,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251208,224000,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251208,224100,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251208,224200,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251208,224300,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251208,224400,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251208,224500,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251208,224600,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251208,224700,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251208,224800,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251208,224900,1.3322,1.3322,1.3321,1.3321
GBPUSD,20251208,225000,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251208,225100,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251208,225200,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251208,225300,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251208,225400,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251208,225500,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251208,225600,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251208,225700,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251208,225800,1.3322,1.3322,1.3321,1.3321
GBPUSD,20251208,225900,1.3321,1.3321,1.3319,1.3320
GBPUSD,20251208,230000,1.3320,1.3320,1.3319,1.3319
GBPUSD,20251208,230100,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251208,230200,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251208,230300,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251208,230400,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251208,230500,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251208,230600,1.3320,1.3320,1.3318,1.3319
GBPUSD,20251208,230700,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251208,230800,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251208,230900,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251208,231000,1.3322,1.3322,1.3321,1.3321
GBPUSD,20251208,231100,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251208,231200,1.3321,1.3321,1.3319,1.3319
GBPUSD,20251208,231300,1.3319,1.3321,1.3319,1.3320
GBPUSD,20251208,231400,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251208,231500,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251208,231600,1.3320,1.3322,1.3320,1.3322
GBPUSD,20251208,231700,1.3321,1.3321,1.3320,1.3321
GBPUSD,20251208,231800,1.3321,1.3322,1.3321,1.3321
GBPUSD,20251208,231900,1.3322,1.3322,1.3321,1.3321
GBPUSD,20251208,232000,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251208,232100,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251208,232200,1.3321,1.3321,1.3320,1.3320
GBPUSD,20251208,232300,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251208,232400,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251208,232500,1.3320,1.3321,1.3320,1.3321
GBPUSD,20251208,232600,1.3321,1.3321,1.3320,1.3320
GBPUSD,20251208,232700,1.3320,1.3321,1.3320,1.3320
GBPUSD,20251208,232800,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251208,232900,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251208,233000,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251208,233100,1.3319,1.3319,1.3318,1.3318
GBPUSD,20251208,233200,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251208,233300,1.3319,1.3324,1.3319,1.3324
GBPUSD,20251208,233400,1.3323,1.3324,1.3320,1.3320
GBPUSD,20251208,233500,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251208,233600,1.3321,1.3321,1.3320,1.3321
GBPUSD,20251208,233700,1.3321,1.3322,1.3321,1.3321
GBPUSD,20251208,233800,1.3322,1.3322,1.3320,1.3322
GBPUSD,20251208,233900,1.3322,1.3322,1.3321,1.3321
GBPUSD,20251208,234000,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251208,234100,1.3322,1.3322,1.3321,1.3321
GBPUSD,20251208,234200,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251208,234300,1.3320,1.3320,1.3319,1.3319
GBPUSD,20251208,234400,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251208,234500,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251208,234600,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251208,234700,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251208,234800,1.3319,1.3319,1.3318,1.3318
GBPUSD,20251208,234900,1.3319,1.3319,1.3318,1.3318
GBPUSD,20251208,235000,1.3319,1.3319,1.3318,1.3319
GBPUSD,20251208,235100,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251208,235200,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251208,235300,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251208,235400,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251208,235500,1.3320,1.3320,1.3318,1.3318
GBPUSD,20251208,235600,1.3318,1.3318,1.3317,1.3318
GBPUSD,20251208,235700,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251208,235800,1.3319,1.3319,1.3318,1.3319
GBPUSD,20251208,235900,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251209,000000,1.3318,1.3318,1.3318,1.3318
USDCHF,20251208,000100,0.8040,0.8043,0.8040,0.8043
USDCHF,20251208,000200,0.8044,0.8045,0.8042,0.8045
USDCHF,20251208,000300,0.8044,0.8047,0.8044,0.8046
USDCHF,20251208,000400,0.8045,0.8045,0.8043,0.8044
USDCHF,20251208,000500,0.8045,0.8045,0.8043,0.8044
USDCHF,20251208,000600,0.8045,0.8045,0.8044,0.8044
USDCHF,20251208,000700,0.8044,0.8046,0.8044,0.8045
USDCHF,20251208,000800,0.8045,0.8047,0.8045,0.8047
USDCHF,20251208,000900,0.8046,0.8047,0.8046,0.8047
USDCHF,20251208,001000,0.8047,0.8047,0.8044,0.8044
USDCHF,20251208,001100,0.8044,0.8044,0.8044,0.8044
USDCHF,20251208,001200,0.8044,0.8044,0.8044,0.8044
USDCHF,20251208,001300,0.8044,0.8044,0.8043,0.8043
USDCHF,20251208,001400,0.8044,0.8045,0.8044,0.8044
USDCHF,20251208,001500,0.8045,0.8046,0.8044,0.8046
USDCHF,20251208,001600,0.8047,0.8047,0.8047,0.8047
USDCHF,20251208,001700,0.8048,0.8048,0.8044,0.8044
USDCHF,20251208,001800,0.8044,0.8046,0.8044,0.8046
USDCHF,20251208,001900,0.8046,0.8047,0.8046,0.8047
USDCHF,20251208,002000,0.8047,0.8047,0.8047,0.8047
USDCHF,20251208,002100,0.8048,0.8048,0.8047,0.8047
USDCHF,20251208,002200,0.8047,0.8047,0.8046,0.8046
USDCHF,20251208,002300,0.8046,0.8047,0.8046,0.8047
USDCHF,20251208,002400,0.8047,0.8047,0.8046,0.8046
USDCHF,20251208,002500,0.8047,0.8047,0.8047,0.8047
USDCHF,20251208,002600,0.8047,0.8047,0.8046,0.8047
USDCHF,20251208,002700,0.8046,0.8047,0.8046,0.8047
USDCHF,20251208,002800,0.8047,0.8047,0.8047,0.8047
USDCHF,20251208,002900,0.8047,0.8047,0.8046,0.8046
USDCHF,20251208,003000,0.8046,0.8046,0.8046,0.8046
USDCHF,20251208,003100,0.8046,0.8046,0.8045,0.8045
USDCHF,20251208,003200,0.8045,0.8045,0.8043,0.8044
USDCHF,20251208,003300,0.8044,0.8044,0.8044,0.8044
USDCHF,20251208,003400,0.8044,0.8044,0.8043,0.8043
USDCHF,20251208,003500,0.8043,0.8044,0.8043,0.8044
USDCHF,20251208,003600,0.8043,0.8044,0.8043,0.8044
USDCHF,20251208,003700,0.8044,0.8044,0.8044,0.8044
USDCHF,20251208,003800,0.8043,0.8044,0.8043,0.8043
USDCHF,20251208,003900,0.8044,0.8044,0.8044,0.8044
USDCHF,20251208,004000,0.8044,0.8044,0.8043,0.8044
USDCHF,20251208,004100,0.8045,0.8045,0.8045,0.8045
USDCHF,20251208,004200,0.8045,0.8047,0.8045,0.8046
USDCHF,20251208,004300,0.8046,0.8046,0.8046,0.8046
USDCHF,20251208,004400,0.8046,0.8047,0.8046,0.8046
USDCHF,20251208,004500,0.8046,0.8046,0.8046,0.8046
USDCHF,20251208,004600,0.8046,0.8046,0.8046,0.8046
USDCHF,20251208,004700,0.8047,0.8047,0.8046,0.8046
USDCHF,20251208,004800,0.8046,0.8047,0.8046,0.8047
USDCHF,20251208,004900,0.8046,0.8046,0.8045,0.8045
USDCHF,20251208,005000,0.8045,0.8045,0.8045,0.8045
USDCHF,20251208,005100,0.8045,0.8045,0.8045,0.8045
USDCHF,20251208,005200,0.8045,0.8045,0.8045,0.8045
USDCHF,20251208,005300,0.8045,0.8045,0.8045,0.8045
USDCHF,20251208,005400,0.8045,0.8045,0.8045,0.8045
USDCHF,20251208,005500,0.8045,0.8045,0.8045,0.8045
USDCHF,20251208,005600,0.8045,0.8045,0.8045,0.8045
USDCHF,20251208,005700,0.8045,0.8045,0.8045,0.8045
USDCHF,20251208,005800,0.8046,0.8046,0.8046,0.8046
USDCHF,20251208,005900,0.8046,0.8046,0.8046,0.8046
USDCHF,20251208,010000,0.8047,0.8047,0.8047,0.8047
USDCHF,20251208,010100,0.8046,0.8046,0.8046,0.8046
USDCHF,20251208,010200,0.8046,0.8046,0.8043,0.8044
USDCHF,20251208,010300,0.8044,0.8044,0.8043,0.8043
USDCHF,20251208,010400,0.8043,0.8043,0.8043,0.8043
USDCHF,20251208,010500,0.8043,0.8044,0.8043,0.8044
USDCHF,20251208,010600,0.8043,0.8043,0.8042,0.8042
USDCHF,20251208,010700,0.8042,0.8042,0.8042,0.8042
USDCHF,20251208,010800,0.8042,0.8043,0.8042,0.8043
USDCHF,20251208,010900,0.8043,0.8043,0.8043,0.8043
USDCHF,20251208,011000,0.8043,0.8043,0.8043,0.8043
USDCHF,20251208,011100,0.8044,0.8044,0.8043,0.8043
USDCHF,20251208,011200,0.8043,0.8043,0.8043,0.8043
USDCHF,20251208,011300,0.8043,0.8043,0.8043,0.8043
USDCHF,20251208,011400,0.8043,0.8044,0.8043,0.8044
USDCHF,20251208,011500,0.8044,0.8044,0.8044,0.8044
USDCHF,20251208,011600,0.8044,0.8044,0.8043,0.8043
USDCHF,20251208,011700,0.8043,0.8043,0.8043,0.8043
USDCHF,20251208,011800,0.8043,0.8043,0.8043,0.8043
USDCHF,20251208,011900,0.8043,0.8043,0.8043,0.8043
USDCHF,20251208,012000,0.8043,0.8044,0.8043,0.8044
USDCHF,20251208,012100,0.8044,0.8044,0.8044,0.8044
USDCHF,20251208,012200,0.8044,0.8044,0.8044,0.8044
USDCHF,20251208,012300,0.8044,0.8044,0.8042,0.8042
USDCHF,20251208,012400,0.8042,0.8042,0.8042,0.8042
USDCHF,20251208,012500,0.8042,0.8042,0.8041,0.8041
USDCHF,20251208,012600,0.8041,0.8041,0.8041,0.8041
USDCHF,20251208,012700,0.8040,0.8040,0.8040,0.8040
USDCHF,20251208,012800,0.8040,0.8040,0.8040,0.8040
USDCHF,20251208,012900,0.8040,0.8040,0.8040,0.8040
USDCHF,20251208,013000,0.8040,0.8040,0.8040,0.8040
USDCHF,20251208,013100,0.8040,0.8040,0.8040,0.8040
USDCHF,20251208,013200,0.8040,0.8040,0.8040,0.8040
USDCHF,20251208,013300,0.8040,0.8040,0.8040,0.8040
USDCHF,20251208,013400,0.8040,0.8040,0.8039,0.8039
USDCHF,20251208,013500,0.8039,0.8039,0.8039,0.8039
USDCHF,20251208,013600,0.8039,0.8039,0.8039,0.8039
USDCHF,20251208,013700,0.8040,0.8040,0.8040,0.8040
USDCHF,20251208,013800,0.8039,0.8039,0.8039,0.8039
USDCHF,20251208,013900,0.8039,0.8039,0.8039,0.8039
USDCHF,20251208,014000,0.8039,0.8039,0.8039,0.8039
USDCHF,20251208,014100,0.8039,0.8039,0.8039,0.8039
USDCHF,20251208,014200,0.8039,0.8039,0.8039,0.8039
USDCHF,20251208,014300,0.8039,0.8039,0.8039,0.8039
USDCHF,20251208,014400,0.8039,0.8039,0.8038,0.8038
USDCHF,20251208,014500,0.8038,0.8038,0.8038,0.8038
USDCHF,20251208,014600,0.8038,0.8038,0.8038,0.8038
USDCHF,20251208,014700,0.8038,0.8039,0.8038,0.8039
USDCHF,20251208,014800,0.8039,0.8039,0.8039,0.8039
USDCHF,20251208,014900,0.8039,0.8039,0.8039,0.8039
USDCHF,20251208,015000,0.8039,0.8039,0.8039,0.8039
USDCHF,20251208,015100,0.8039,0.8040,0.8039,0.8040
USDCHF,20251208,015200,0.8040,0.8040,0.8040,0.8040
USDCHF,20251208,015300,0.8040,0.8040,0.8040,0.8040
USDCHF,20251208,015400,0.8039,0.8039,0.8039,0.8039
USDCHF,20251208,015500,0.8039,0.8039,0.8039,0.8039
USDCHF,20251208,015600,0.8039,0.8039,0.8039,0.8039
USDCHF,20251208,015700,0.8039,0.8039,0.8039,0.8039
USDCHF,20251208,015800,0.8039,0.8039,0.8038,0.8038
USDCHF,20251208,015900,0.8038,0.8038,0.8038,0.8038
USDCHF,20251208,020000,0.8038,0.8038,0.8037,0.8037
USDCHF,20251208,020100,0.8036,0.8036,0.8035,0.8036
USDCHF,20251208,020200,0.8037,0.8037,0.8037,0.8037
USDCHF,20251208,020300,0.8037,0.8037,0.8037,0.8037
USDCHF,20251208,020400,0.8037,0.8037,0.8037,0.8037
USDCHF,20251208,020500,0.8037,0.8037,0.8037,0.8037
USDCHF,20251208,020600,0.8037,0.8037,0.8037,0.8037
USDCHF,20251208,020700,0.8037,0.8037,0.8037,0.8037
USDCHF,20251208,020800,0.8037,0.8037,0.8036,0.8036
USDCHF,20251208,020900,0.8036,0.8036,0.8036,0.8036
USDCHF,20251208,021000,0.8037,0.8037,0.8037,0.8037
USDCHF,20251208,021100,0.8037,0.8037,0.8037,0.8037
USDCHF,20251208,021200,0.8037,0.8037,0.8037,0.8037
USDCHF,20251208,021300,0.8037,0.8037,0.8037,0.8037
USDCHF,20251208,021400,0.8037,0.8037,0.8037,0.8037
USDCHF,20251208,021500,0.8037,0.8037,0.8037,0.8037
USDCHF,20251208,021600,0.8037,0.8037,0.8037,0.8037
USDCHF,20251208,021700,0.8037,0.8037,0.8036,0.8037
USDCHF,20251208,021800,0.8037,0.8037,0.8037,0.8037
USDCHF,20251208,021900,0.8037,0.8037,0.8037,0.8037
USDCHF,20251208,022000,0.8037,0.8037,0.8037,0.8037
USDCHF,20251208,022100,0.8037,0.8037,0.8037,0.8037
USDCHF,20251208,022200,0.8037,0.8038,0.8037,0.8038
USDCHF,20251208,022300,0.8038,0.8038,0.8036,0.8036
USDCHF,20251208,022400,0.8036,0.8036,0.8036,0.8036
USDCHF,20251208,022500,0.8036,0.8036,0.8036,0.8036
USDCHF,20251208,022600,0.8036,0.8036,0.8036,0.8036
USDCHF,20251208,022700,0.8036,0.8036,0.8036,0.8036
USDCHF,20251208,022800,0.8036,0.8036,0.8036,0.8036
USDCHF,20251208,022900,0.8036,0.8037,0.8036,0.8037
USDCHF,20251208,023000,0.8037,0.8037,0.8037,0.8037
USDCHF,20251208,023100,0.8037,0.8037,0.8037,0.8037
USDCHF,20251208,023200,0.8036,0.8036,0.8035,0.8035
USDCHF,20251208,023300,0.8035,0.8035,0.8035,0.8035
USDCHF,20251208,023400,0.8035,0.8035,0.8035,0.8035
USDCHF,20251208,023500,0.8035,0.8036,0.8035,0.8036
USDCHF,20251208,023600,0.8036,0.8036,0.8036,0.8036
USDCHF,20251208,023700,0.8036,0.8036,0.8036,0.8036
USDCHF,20251208,023800,0.8036,0.8036,0.8036,0.8036
USDCHF,20251208,023900,0.8036,0.8036,0.8036,0.8036
USDCHF,20251208,024000,0.8036,0.8036,0.8036,0.8036
USDCHF,20251208,024100,0.8036,0.8036,0.8036,0.8036
USDCHF,20251208,024200,0.8036,0.8036,0.8036,0.8036
USDCHF,20251208,024300,0.8036,0.8036,0.8036,0.8036
USDCHF,20251208,024400,0.8036,0.8036,0.8036,0.8036
USDCHF,20251208,024500,0.8036,0.8036,0.8036,0.8036
USDCHF,20251208,024600,0.8035,0.8035,0.8035,0.8035
USDCHF,20251208,024700,0.8035,0.8035,0.8035,0.8035
USDCHF,20251208,024800,0.8035,0.8035,0.8035,0.8035
USDCHF,20251208,024900,0.8035,0.8035,0.8035,0.8035
USDCHF,20251208,025000,0.8035,0.8036,0.8035,0.8036
USDCHF,20251208,025100,0.8035,0.8035,0.8035,0.8035
USDCHF,20251208,025200,0.8034,0.8034,0.8034,0.8034
USDCHF,20251208,025300,0.8034,0.8034,0.8034,0.8034
USDCHF,20251208,025400,0.8034,0.8035,0.8034,0.8034
USDCHF,20251208,025500,0.8034,0.8034,0.8034,0.8034
USDCHF,20251208,025600,0.8034,0.8034,0.8033,0.8033
USDCHF,20251208,025700,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,025800,0.8034,0.8034,0.8034,0.8034
USDCHF,20251208,025900,0.8034,0.8035,0.8034,0.8035
USDCHF,20251208,030000,0.8035,0.8035,0.8034,0.8034
USDCHF,20251208,030100,0.8033,0.8034,0.8033,0.8034
USDCHF,20251208,030200,0.8034,0.8034,0.8034,0.8034
USDCHF,20251208,030300,0.8034,0.8034,0.8034,0.8034
USDCHF,20251208,030400,0.8034,0.8034,0.8034,0.8034
USDCHF,20251208,030500,0.8034,0.8034,0.8033,0.8033
USDCHF,20251208,030600,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,030700,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,030800,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,030900,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,031000,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,031100,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,031200,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,031300,0.8033,0.8033,0.8032,0.8032
USDCHF,20251208,031400,0.8032,0.8033,0.8032,0.8033
USDCHF,20251208,031500,0.8034,0.8034,0.8034,0.8034
USDCHF,20251208,031600,0.8034,0.8034,0.8034,0.8034
USDCHF,20251208,031700,0.8033,0.8034,0.8033,0.8034
USDCHF,20251208,031800,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,031900,0.8033,0.8034,0.8033,0.8034
USDCHF,20251208,032000,0.8034,0.8034,0.8034,0.8034
USDCHF,20251208,032100,0.8034,0.8034,0.8033,0.8033
USDCHF,20251208,032200,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,032300,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,032400,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,032500,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,032600,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,032700,0.8032,0.8033,0.8032,0.8033
USDCHF,20251208,032800,0.8033,0.8034,0.8033,0.8034
USDCHF,20251208,032900,0.8034,0.8034,0.8034,0.8034
USDCHF,20251208,033000,0.8034,0.8034,0.8034,0.8034
USDCHF,20251208,033100,0.8034,0.8035,0.8034,0.8035
USDCHF,20251208,033200,0.8035,0.8036,0.8035,0.8036
USDCHF,20251208,033300,0.8036,0.8036,0.8036,0.8036
USDCHF,20251208,033400,0.8036,0.8036,0.8036,0.8036
USDCHF,20251208,033500,0.8036,0.8036,0.8036,0.8036
USDCHF,20251208,033600,0.8036,0.8036,0.8036,0.8036
USDCHF,20251208,033700,0.8036,0.8036,0.8036,0.8036
USDCHF,20251208,033800,0.8036,0.8036,0.8036,0.8036
USDCHF,20251208,033900,0.8036,0.8036,0.8035,0.8035
USDCHF,20251208,034000,0.8035,0.8035,0.8035,0.8035
USDCHF,20251208,034100,0.8035,0.8035,0.8035,0.8035
USDCHF,20251208,034200,0.8035,0.8035,0.8035,0.8035
USDCHF,20251208,034300,0.8035,0.8035,0.8035,0.8035
USDCHF,20251208,034400,0.8035,0.8035,0.8035,0.8035
USDCHF,20251208,034500,0.8035,0.8035,0.8035,0.8035
USDCHF,20251208,034600,0.8035,0.8035,0.8035,0.8035
USDCHF,20251208,034700,0.8035,0.8035,0.8035,0.8035
USDCHF,20251208,034800,0.8035,0.8035,0.8035,0.8035
USDCHF,20251208,034900,0.8034,0.8034,0.8034,0.8034
USDCHF,20251208,035000,0.8034,0.8034,0.8034,0.8034
USDCHF,20251208,035100,0.8034,0.8034,0.8034,0.8034
USDCHF,20251208,035200,0.8034,0.8034,0.8034,0.8034
USDCHF,20251208,035300,0.8034,0.8034,0.8034,0.8034
USDCHF,20251208,035400,0.8034,0.8034,0.8034,0.8034
USDCHF,20251208,035500,0.8034,0.8034,0.8034,0.8034
USDCHF,20251208,035600,0.8034,0.8034,0.8033,0.8033
USDCHF,20251208,035700,0.8033,0.8034,0.8033,0.8034
USDCHF,20251208,035800,0.8034,0.8034,0.8034,0.8034
USDCHF,20251208,035900,0.8034,0.8034,0.8033,0.8033
USDCHF,20251208,040000,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,040100,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,040200,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,040300,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,040400,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,040500,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,040600,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,040700,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,040800,0.8033,0.8033,0.8032,0.8032
USDCHF,20251208,040900,0.8032,0.8032,0.8032,0.8032
USDCHF,20251208,041000,0.8032,0.8032,0.8032,0.8032
USDCHF,20251208,041100,0.8032,0.8032,0.8032,0.8032
USDCHF,20251208,041200,0.8032,0.8032,0.8032,0.8032
USDCHF,20251208,041300,0.8032,0.8032,0.8032,0.8032
USDCHF,20251208,041400,0.8032,0.8033,0.8032,0.8033
USDCHF,20251208,041500,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,041600,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,041700,0.8032,0.8032,0.8031,0.8031
USDCHF,20251208,041800,0.8031,0.8031,0.8031,0.8031
USDCHF,20251208,041900,0.8031,0.8031,0.8031,0.8031
USDCHF,20251208,042000,0.8031,0.8031,0.8031,0.8031
USDCHF,20251208,042100,0.8031,0.8031,0.8031,0.8031
USDCHF,20251208,042200,0.8031,0.8031,0.8031,0.8031
USDCHF,20251208,042300,0.8031,0.8031,0.8031,0.8031
USDCHF,20251208,042400,0.8031,0.8032,0.8031,0.8032
USDCHF,20251208,042500,0.8032,0.8032,0.8032,0.8032
USDCHF,20251208,042600,0.8032,0.8033,0.8032,0.8033
USDCHF,20251208,042700,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,042800,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,042900,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,043000,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,043100,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,043200,0.8032,0.8032,0.8032,0.8032
USDCHF,20251208,043300,0.8032,0.8033,0.8032,0.8033
USDCHF,20251208,043400,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,043500,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,043600,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,043700,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,043800,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,043900,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,044000,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,044100,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,044200,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,044300,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,044400,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,044500,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,044600,0.8033,0.8034,0.8033,0.8034
USDCHF,20251208,044700,0.8034,0.8034,0.8033,0.8033
USDCHF,20251208,044800,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,044900,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,045000,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,045100,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,045200,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,045300,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,045400,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,045500,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,045600,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,045700,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,045800,0.8033,0.8034,0.8033,0.8034
USDCHF,20251208,045900,0.8034,0.8034,0.8034,0.8034
USDCHF,20251208,050000,0.8034,0.8034,0.8034,0.8034
USDCHF,20251208,050100,0.8034,0.8035,0.8034,0.8035
USDCHF,20251208,050200,0.8035,0.8035,0.8035,0.8035
USDCHF,20251208,050300,0.8035,0.8035,0.8035,0.8035
USDCHF,20251208,050400,0.8035,0.8035,0.8035,0.8035
USDCHF,20251208,050500,0.8035,0.8035,0.8034,0.8034
USDCHF,20251208,050600,0.8034,0.8034,0.8034,0.8034
USDCHF,20251208,050700,0.8034,0.8034,0.8034,0.8034
USDCHF,20251208,050800,0.8035,0.8035,0.8035,0.8035
USDCHF,20251208,050900,0.8035,0.8035,0.8035,0.8035
USDCHF,20251208,051000,0.8035,0.8035,0.8035,0.8035
USDCHF,20251208,051100,0.8035,0.8035,0.8035,0.8035
USDCHF,20251208,051200,0.8035,0.8035,0.8035,0.8035
USDCHF,20251208,051300,0.8035,0.8035,0.8035,0.8035
USDCHF,20251208,051400,0.8035,0.8035,0.8034,0.8034
USDCHF,20251208,051500,0.8034,0.8034,0.8034,0.8034
USDCHF,20251208,051600,0.8034,0.8034,0.8034,0.8034
USDCHF,20251208,051700,0.8034,0.8034,0.8034,0.8034
USDCHF,20251208,051800,0.8034,0.8034,0.8034,0.8034
USDCHF,20251208,051900,0.8034,0.8034,0.8034,0.8034
USDCHF,20251208,052000,0.8034,0.8034,0.8034,0.8034
USDCHF,20251208,052100,0.8034,0.8034,0.8034,0.8034
USDCHF,20251208,052200,0.8034,0.8034,0.8034,0.8034
USDCHF,20251208,052300,0.8034,0.8034,0.8034,0.8034
USDCHF,20251208,052400,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,052500,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,052600,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,052700,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,052800,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,052900,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,053000,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,053100,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,053200,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,053300,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,053400,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,053500,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,053600,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,053700,0.8033,0.8033,0.8032,0.8032
USDCHF,20251208,053800,0.8032,0.8032,0.8032,0.8032
USDCHF,20251208,053900,0.8032,0.8032,0.8032,0.8032
USDCHF,20251208,054000,0.8032,0.8032,0.8032,0.8032
USDCHF,20251208,054100,0.8032,0.8032,0.8032,0.8032
USDCHF,20251208,054200,0.8032,0.8032,0.8032,0.8032
USDCHF,20251208,054300,0.8032,0.8032,0.8032,0.8032
USDCHF,20251208,054400,0.8032,0.8032,0.8032,0.8032
USDCHF,20251208,054500,0.8032,0.8032,0.8032,0.8032
USDCHF,20251208,054600,0.8032,0.8032,0.8032,0.8032
USDCHF,20251208,054700,0.8032,0.8033,0.8032,0.8033
USDCHF,20251208,054800,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,054900,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,055000,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,055100,0.8033,0.8033,0.8032,0.8032
USDCHF,20251208,055200,0.8032,0.8032,0.8032,0.8032
USDCHF,20251208,055300,0.8032,0.8032,0.8032,0.8032
USDCHF,20251208,055400,0.8032,0.8032,0.8032,0.8032
USDCHF,20251208,055500,0.8032,0.8032,0.8032,0.8032
USDCHF,20251208,055600,0.8032,0.8033,0.8032,0.8033
USDCHF,20251208,055700,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,055800,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,055900,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,060000,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,060100,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,060200,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,060300,0.8033,0.8033,0.8032,0.8032
USDCHF,20251208,060400,0.8032,0.8032,0.8032,0.8032
USDCHF,20251208,060500,0.8032,0.8032,0.8032,0.8032
USDCHF,20251208,060600,0.8032,0.8032,0.8032,0.8032
USDCHF,20251208,060700,0.8032,0.8032,0.8032,0.8032
USDCHF,20251208,060800,0.8031,0.8032,0.8031,0.8032
USDCHF,20251208,060900,0.8032,0.8032,0.8032,0.8032
USDCHF,20251208,061000,0.8032,0.8032,0.8032,0.8032
USDCHF,20251208,061100,0.8032,0.8032,0.8032,0.8032
USDCHF,20251208,061200,0.8032,0.8032,0.8032,0.8032
USDCHF,20251208,061300,0.8032,0.8032,0.8032,0.8032
USDCHF,20251208,061400,0.8032,0.8033,0.8032,0.8033
USDCHF,20251208,061500,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,061600,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,061700,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,061800,0.8033,0.8033,0.8032,0.8032
USDCHF,20251208,061900,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,062000,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,062100,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,062200,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,062300,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,062400,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,062500,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,062600,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,062700,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,062800,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,062900,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,063000,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,063100,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,063200,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,063300,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,063400,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,063500,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,063600,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,063700,0.8033,0.8033,0.8032,0.8032
USDCHF,20251208,063800,0.8032,0.8032,0.8032,0.8032
USDCHF,20251208,063900,0.8032,0.8032,0.8032,0.8032
USDCHF,20251208,064000,0.8032,0.8032,0.8032,0.8032
USDCHF,20251208,064100,0.8032,0.8032,0.8032,0.8032
USDCHF,20251208,064200,0.8032,0.8032,0.8032,0.8032
USDCHF,20251208,064300,0.8032,0.8032,0.8032,0.8032
USDCHF,20251208,064400,0.8032,0.8032,0.8032,0.8032
USDCHF,20251208,064500,0.8032,0.8032,0.8032,0.8032
USDCHF,20251208,064600,0.8032,0.8032,0.8031,0.8031
USDCHF,20251208,064700,0.8031,0.8031,0.8031,0.8031
USDCHF,20251208,064800,0.8031,0.8031,0.8031,0.8031
USDCHF,20251208,064900,0.8031,0.8031,0.8031,0.8031
USDCHF,20251208,065000,0.8032,0.8032,0.8032,0.8032
USDCHF,20251208,065100,0.8032,0.8032,0.8032,0.8032
USDCHF,20251208,065200,0.8032,0.8032,0.8032,0.8032
USDCHF,20251208,065300,0.8032,0.8032,0.8032,0.8032
USDCHF,20251208,065400,0.8032,0.8032,0.8032,0.8032
USDCHF,20251208,065500,0.8032,0.8033,0.8032,0.8033
USDCHF,20251208,065600,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,065700,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,065800,0.8033,0.8033,0.8032,0.8032
USDCHF,20251208,065900,0.8032,0.8032,0.8032,0.8032
USDCHF,20251208,070000,0.8032,0.8032,0.8032,0.8032
USDCHF,20251208,070100,0.8032,0.8032,0.8028,0.8029
USDCHF,20251208,070200,0.8028,0.8028,0.8027,0.8028
USDCHF,20251208,070300,0.8027,0.8028,0.8027,0.8027
USDCHF,20251208,070400,0.8028,0.8028,0.8027,0.8027
USDCHF,20251208,070500,0.8026,0.8027,0.8026,0.8027
USDCHF,20251208,070600,0.8027,0.8028,0.8027,0.8028
USDCHF,20251208,070700,0.8028,0.8028,0.8028,0.8028
USDCHF,20251208,070800,0.8029,0.8029,0.8029,0.8029
USDCHF,20251208,070900,0.8029,0.8030,0.8029,0.8029
USDCHF,20251208,071000,0.8029,0.8029,0.8029,0.8029
USDCHF,20251208,071100,0.8029,0.8029,0.8029,0.8029
USDCHF,20251208,071200,0.8029,0.8029,0.8029,0.8029
USDCHF,20251208,071300,0.8029,0.8029,0.8028,0.8029
USDCHF,20251208,071400,0.8029,0.8029,0.8028,0.8028
USDCHF,20251208,071500,0.8028,0.8029,0.8028,0.8029
USDCHF,20251208,071600,0.8029,0.8029,0.8029,0.8029
USDCHF,20251208,071700,0.8029,0.8030,0.8029,0.8030
USDCHF,20251208,071800,0.8030,0.8030,0.8030,0.8030
USDCHF,20251208,071900,0.8029,0.8030,0.8029,0.8030
USDCHF,20251208,072000,0.8030,0.8031,0.8030,0.8031
USDCHF,20251208,072100,0.8031,0.8031,0.8031,0.8031
USDCHF,20251208,072200,0.8031,0.8031,0.8031,0.8031
USDCHF,20251208,072300,0.8032,0.8032,0.8032,0.8032
USDCHF,20251208,072400,0.8032,0.8032,0.8032,0.8032
USDCHF,20251208,072500,0.8032,0.8032,0.8031,0.8031
USDCHF,20251208,072600,0.8031,0.8031,0.8031,0.8031
USDCHF,20251208,072700,0.8031,0.8031,0.8031,0.8031
USDCHF,20251208,072800,0.8031,0.8032,0.8031,0.8032
USDCHF,20251208,072900,0.8031,0.8031,0.8031,0.8031
USDCHF,20251208,073000,0.8031,0.8031,0.8031,0.8031
USDCHF,20251208,073100,0.8031,0.8031,0.8031,0.8031
USDCHF,20251208,073200,0.8031,0.8031,0.8031,0.8031
USDCHF,20251208,073300,0.8031,0.8031,0.8031,0.8031
USDCHF,20251208,073400,0.8031,0.8032,0.8031,0.8031
USDCHF,20251208,073500,0.8031,0.8031,0.8031,0.8031
USDCHF,20251208,073600,0.8031,0.8031,0.8031,0.8031
USDCHF,20251208,073700,0.8031,0.8031,0.8031,0.8031
USDCHF,20251208,073800,0.8032,0.8032,0.8031,0.8031
USDCHF,20251208,073900,0.8031,0.8031,0.8030,0.8030
USDCHF,20251208,074000,0.8030,0.8030,0.8030,0.8030
USDCHF,20251208,074100,0.8031,0.8031,0.8031,0.8031
USDCHF,20251208,074200,0.8031,0.8031,0.8031,0.8031
USDCHF,20251208,074300,0.8031,0.8031,0.8031,0.8031
USDCHF,20251208,074400,0.8031,0.8031,0.8031,0.8031
USDCHF,20251208,074500,0.8031,0.8031,0.8031,0.8031
USDCHF,20251208,074600,0.8031,0.8032,0.8031,0.8032
USDCHF,20251208,074700,0.8032,0.8032,0.8032,0.8032
USDCHF,20251208,074800,0.8032,0.8032,0.8032,0.8032
USDCHF,20251208,074900,0.8032,0.8032,0.8032,0.8032
USDCHF,20251208,075000,0.8032,0.8032,0.8032,0.8032
USDCHF,20251208,075100,0.8032,0.8032,0.8032,0.8032
USDCHF,20251208,075200,0.8032,0.8033,0.8032,0.8033
USDCHF,20251208,075300,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,075400,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,075500,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,075600,0.8032,0.8032,0.8032,0.8032
USDCHF,20251208,075700,0.8032,0.8032,0.8031,0.8031
USDCHF,20251208,075800,0.8031,0.8031,0.8031,0.8031
USDCHF,20251208,075900,0.8031,0.8031,0.8031,0.8031
USDCHF,20251208,080000,0.8031,0.8031,0.8031,0.8031
USDCHF,20251208,080100,0.8031,0.8031,0.8030,0.8030
USDCHF,20251208,080200,0.8030,0.8030,0.8030,0.8030
USDCHF,20251208,080300,0.8030,0.8031,0.8030,0.8031
USDCHF,20251208,080400,0.8031,0.8032,0.8031,0.8031
USDCHF,20251208,080500,0.8031,0.8031,0.8031,0.8031
USDCHF,20251208,080600,0.8031,0.8032,0.8031,0.8032
USDCHF,20251208,080700,0.8032,0.8033,0.8032,0.8033
USDCHF,20251208,080800,0.8033,0.8033,0.8032,0.8032
USDCHF,20251208,080900,0.8031,0.8032,0.8031,0.8032
USDCHF,20251208,081000,0.8032,0.8032,0.8032,0.8032
USDCHF,20251208,081100,0.8031,0.8031,0.8030,0.8030
USDCHF,20251208,081200,0.8030,0.8030,0.8030,0.8030
USDCHF,20251208,081300,0.8030,0.8030,0.8029,0.8029
USDCHF,20251208,081400,0.8029,0.8029,0.8029,0.8029
USDCHF,20251208,081500,0.8030,0.8030,0.8030,0.8030
USDCHF,20251208,081600,0.8030,0.8030,0.8030,0.8030
USDCHF,20251208,081700,0.8030,0.8030,0.8030,0.8030
USDCHF,20251208,081800,0.8030,0.8030,0.8030,0.8030
USDCHF,20251208,081900,0.8030,0.8031,0.8030,0.8031
USDCHF,20251208,082000,0.8032,0.8032,0.8032,0.8032
USDCHF,20251208,082100,0.8032,0.8032,0.8032,0.8032
USDCHF,20251208,082200,0.8032,0.8032,0.8032,0.8032
USDCHF,20251208,082300,0.8032,0.8032,0.8031,0.8031
USDCHF,20251208,082400,0.8031,0.8031,0.8031,0.8031
USDCHF,20251208,082500,0.8031,0.8031,0.8031,0.8031
USDCHF,20251208,082600,0.8031,0.8032,0.8031,0.8032
USDCHF,20251208,082700,0.8032,0.8033,0.8032,0.8033
USDCHF,20251208,082800,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,082900,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,083000,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,083100,0.8033,0.8034,0.8033,0.8033
USDCHF,20251208,083200,0.8033,0.8033,0.8032,0.8032
USDCHF,20251208,083300,0.8032,0.8032,0.8032,0.8032
USDCHF,20251208,083400,0.8031,0.8031,0.8030,0.8030
USDCHF,20251208,083500,0.8030,0.8030,0.8030,0.8030
USDCHF,20251208,083600,0.8030,0.8030,0.8030,0.8030
USDCHF,20251208,083700,0.8030,0.8030,0.8029,0.8029
USDCHF,20251208,083800,0.8029,0.8029,0.8029,0.8029
USDCHF,20251208,083900,0.8029,0.8030,0.8029,0.8030
USDCHF,20251208,084000,0.8030,0.8031,0.8030,0.8031
USDCHF,20251208,084100,0.8031,0.8031,0.8031,0.8031
USDCHF,20251208,084200,0.8031,0.8031,0.8030,0.8030
USDCHF,20251208,084300,0.8030,0.8030,0.8030,0.8030
USDCHF,20251208,084400,0.8030,0.8030,0.8030,0.8030
USDCHF,20251208,084500,0.8029,0.8029,0.8029,0.8029
USDCHF,20251208,084600,0.8029,0.8029,0.8029,0.8029
USDCHF,20251208,084700,0.8030,0.8031,0.8030,0.8031
USDCHF,20251208,084800,0.8031,0.8031,0.8031,0.8031
USDCHF,20251208,084900,0.8031,0.8032,0.8031,0.8032
USDCHF,20251208,085000,0.8032,0.8032,0.8032,0.8032
USDCHF,20251208,085100,0.8032,0.8033,0.8032,0.8033
USDCHF,20251208,085200,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,085300,0.8032,0.8032,0.8032,0.8032
USDCHF,20251208,085400,0.8031,0.8031,0.8030,0.8031
USDCHF,20251208,085500,0.8031,0.8031,0.8031,0.8031
USDCHF,20251208,085600,0.8031,0.8033,0.8031,0.8033
USDCHF,20251208,085700,0.8033,0.8034,0.8033,0.8034
USDCHF,20251208,085800,0.8034,0.8034,0.8032,0.8032
USDCHF,20251208,085900,0.8032,0.8032,0.8031,0.8031
USDCHF,20251208,090000,0.8031,0.8032,0.8031,0.8032
USDCHF,20251208,090100,0.8033,0.8033,0.8033,0.8033
USDCHF,20251208,090200,0.8032,0.8032,0.8031,0.8031
USDCHF,20251208,090300,0.8032,0.8032,0.8031,0.8032
USDCHF,20251208,090400,0.8032,0.8032,0.8032,0.8032
USDCHF,20251208,090500,0.8031,0.8031,0.8031,0.8031
USDCHF,20251208,090600,0.8031,0.8032,0.8031,0.8031
USDCHF,20251208,090700,0.8031,0.8031,0.8031,0.8031
USDCHF,20251208,090800,0.8032,0.8032,0.8031,0.8031
USDCHF,20251208,090900,0.8031,0.8032,0.8031,0.8031
USDCHF,20251208,091000,0.8031,0.8031,0.8031,0.8031
USDCHF,20251208,091100,0.8031,0.8032,0.8031,0.8032
USDCHF,20251208,091200,0.8032,0.8032,0.8031,0.8031
USDCHF,20251208,091300,0.8032,0.8033,0.8032,0.8033
USDCHF,20251208,091400,0.8033,0.8033,0.8032,0.8032
USDCHF,20251208,091500,0.8033,0.8034,0.8033,0.8034
USDCHF,20251208,091600,0.8034,0.8036,0.8034,0.8036
USDCHF,20251208,091700,0.8036,0.8036,0.8036,0.8036
USDCHF,20251208,091800,0.8035,0.8035,0.8035,0.8035
USDCHF,20251208,091900,0.8035,0.8036,0.8035,0.8035
USDCHF,20251208,092000,0.8035,0.8036,0.8035,0.8036
USDCHF,20251208,092100,0.8036,0.8036,0.8036,0.8036
USDCHF,20251208,092200,0.8035,0.8035,0.8035,0.8035
USDCHF,20251208,092300,0.8035,0.8035,0.8035,0.8035
USDCHF,20251208,092400,0.8035,0.8035,0.8034,0.8034
USDCHF,20251208,092500,0.8035,0.8036,0.8035,0.8036
USDCHF,20251208,092600,0.8036,0.8037,0.8036,0.8037
USDCHF,20251208,092700,0.8037,0.8038,0.8037,0.8038
USDCHF,20251208,092800,0.8038,0.8038,0.8038,0.8038
USDCHF,20251208,092900,0.8038,0.8038,0.8038,0.8038
USDCHF,20251208,093000,0.8038,0.8039,0.8038,0.8039
USDCHF,20251208,093100,0.8040,0.8040,0.8040,0.8040
USDCHF,20251208,093200,0.8040,0.8041,0.8040,0.8041
USDCHF,20251208,093300,0.8042,0.8042,0.8041,0.8041
USDCHF,20251208,093400,0.8041,0.8041,0.8039,0.8039
USDCHF,20251208,093500,0.8039,0.8039,0.8039,0.8039
USDCHF,20251208,093600,0.8039,0.8040,0.8039,0.8040
USDCHF,20251208,093700,0.8040,0.8040,0.8040,0.8040
USDCHF,20251208,093800,0.8040,0.8040,0.8040,0.8040
USDCHF,20251208,093900,0.8040,0.8040,0.8040,0.8040
USDCHF,20251208,094000,0.8040,0.8040,0.8040,0.8040
USDCHF,20251208,094100,0.8040,0.8040,0.8039,0.8039
USDCHF,20251208,094200,0.8039,0.8040,0.8039,0.8040
USDCHF,20251208,094300,0.8039,0.8039,0.8039,0.8039
USDCHF,20251208,094400,0.8039,0.8039,0.8039,0.8039
USDCHF,20251208,094500,0.8039,0.8039,0.8038,0.8038
USDCHF,20251208,094600,0.8038,0.8038,0.8038,0.8038
USDCHF,20251208,094700,0.8038,0.8038,0.8038,0.8038
USDCHF,20251208,094800,0.8038,0.8038,0.8038,0.8038
USDCHF,20251208,094900,0.8038,0.8038,0.8037,0.8038
USDCHF,20251208,095000,0.8038,0.8040,0.8037,0.8040
USDCHF,20251208,095100,0.8040,0.8040,0.8040,0.8040
USDCHF,20251208,095200,0.8040,0.8040,0.8040,0.8040
USDCHF,20251208,095300,0.8039,0.8039,0.8039,0.8039
USDCHF,20251208,095400,0.8039,0.8041,0.8039,0.8041
USDCHF,20251208,095500,0.8041,0.8041,0.8041,0.8041
USDCHF,20251208,095600,0.8041,0.8041,0.8041,0.8041
USDCHF,20251208,095700,0.8042,0.8042,0.8042,0.8042
USDCHF,20251208,095800,0.8042,0.8042,0.8041,0.8041
USDCHF,20251208,095900,0.8041,0.8041,0.8040,0.8040
USDCHF,20251208,100000,0.8039,0.8039,0.8039,0.8039
USDCHF,20251208,100100,0.8038,0.8039,0.8038,0.8038
USDCHF,20251208,100200,0.8039,0.8040,0.8039,0.8040
USDCHF,20251208,100300,0.8041,0.8041,0.8041,0.8041
USDCHF,20251208,100400,0.8041,0.8041,0.8040,0.8040
USDCHF,20251208,100500,0.8040,0.8040,0.8039,0.8039
USDCHF,20251208,100600,0.8039,0.8040,0.8039,0.8039
USDCHF,20251208,100700,0.8039,0.8039,0.8037,0.8037
USDCHF,20251208,100800,0.8037,0.8039,0.8037,0.8039
USDCHF,20251208,100900,0.8039,0.8039,0.8038,0.8038
USDCHF,20251208,101000,0.8038,0.8038,0.8038,0.8038
USDCHF,20251208,101100,0.8038,0.8039,0.8038,0.8039
USDCHF,20251208,101200,0.8040,0.8041,0.8040,0.8040
USDCHF,20251208,101300,0.8040,0.8040,0.8040,0.8040
USDCHF,20251208,101400,0.8040,0.8040,0.8040,0.8040
USDCHF,20251208,101500,0.8040,0.8040,0.8039,0.8039
USDCHF,20251208,101600,0.8039,0.8040,0.8039,0.8040
USDCHF,20251208,101700,0.8040,0.8040,0.8040,0.8040
USDCHF,20251208,101800,0.8040,0.8040,0.8040,0.8040
USDCHF,20251208,101900,0.8040,0.8040,0.8040,0.8040
USDCHF,20251208,102000,0.8040,0.8040,0.8040,0.8040
USDCHF,20251208,102100,0.8040,0.8040,0.8040,0.8040
USDCHF,20251208,102200,0.8040,0.8040,0.8040,0.8040
USDCHF,20251208,102300,0.8040,0.8041,0.8040,0.8040
USDCHF,20251208,102400,0.8040,0.8040,0.8039,0.8039
USDCHF,20251208,102500,0.8039,0.8039,0.8038,0.8038
USDCHF,20251208,102600,0.8038,0.8038,0.8038,0.8038
USDCHF,20251208,102700,0.8039,0.8040,0.8039,0.8040
USDCHF,20251208,102800,0.8039,0.8040,0.8038,0.8039
USDCHF,20251208,102900,0.8039,0.8039,0.8038,0.8038
USDCHF,20251208,103000,0.8038,0.8039,0.8038,0.8038
USDCHF,20251208,103100,0.8039,0.8039,0.8039,0.8039
USDCHF,20251208,103200,0.8039,0.8039,0.8039,0.8039
USDCHF,20251208,103300,0.8039,0.8040,0.8039,0.8040
USDCHF,20251208,103400,0.8040,0.8040,0.8040,0.8040
USDCHF,20251208,103500,0.8040,0.8040,0.8040,0.8040
USDCHF,20251208,103600,0.8039,0.8039,0.8039,0.8039
USDCHF,20251208,103700,0.8039,0.8039,0.8038,0.8038
USDCHF,20251208,103800,0.8038,0.8038,0.8038,0.8038
USDCHF,20251208,103900,0.8038,0.8038,0.8038,0.8038
USDCHF,20251208,104000,0.8038,0.8038,0.8038,0.8038
USDCHF,20251208,104100,0.8038,0.8038,0.8038,0.8038
USDCHF,20251208,104200,0.8038,0.8038,0.8037,0.8037
USDCHF,20251208,104300,0.8037,0.8037,0.8037,0.8037
USDCHF,20251208,104400,0.8037,0.8037,0.8037,0.8037
USDCHF,20251208,104500,0.8037,0.8037,0.8037,0.8037
USDCHF,20251208,104600,0.8038,0.8038,0.8038,0.8038
USDCHF,20251208,104700,0.8038,0.8039,0.8038,0.8039
USDCHF,20251208,104800,0.8039,0.8039,0.8039,0.8039
USDCHF,20251208,104900,0.8039,0.8039,0.8039,0.8039
USDCHF,20251208,105000,0.8039,0.8039,0.8039,0.8039
USDCHF,20251208,105100,0.8039,0.8039,0.8039,0.8039
USDCHF,20251208,105200,0.8039,0.8039,0.8038,0.8038
USDCHF,20251208,105300,0.8037,0.8037,0.8037,0.8037
USDCHF,20251208,105400,0.8038,0.8038,0.8038,0.8038
USDCHF,20251208,105500,0.8038,0.8038,0.8038,0.8038
USDCHF,20251208,105600,0.8039,0.8039,0.8039,0.8039
USDCHF,20251208,105700,0.8039,0.8040,0.8039,0.8040
USDCHF,20251208,105800,0.8040,0.8040,0.8040,0.8040
USDCHF,20251208,105900,0.8041,0.8041,0.8041,0.8041
USDCHF,20251208,110000,0.8041,0.8041,0.8041,0.8041
USDCHF,20251208,110100,0.8041,0.8042,0.8041,0.8042
USDCHF,20251208,110200,0.8041,0.8041,0.8041,0.8041
USDCHF,20251208,110300,0.8041,0.8042,0.8041,0.8042
USDCHF,20251208,110400,0.8042,0.8042,0.8042,0.8042
USDCHF,20251208,110500,0.8042,0.8042,0.8041,0.8041
USDCHF,20251208,110600,0.8041,0.8041,0.8041,0.8041
USDCHF,20251208,110700,0.8041,0.8041,0.8041,0.8041
USDCHF,20251208,110800,0.8041,0.8041,0.8041,0.8041
USDCHF,20251208,110900,0.8041,0.8041,0.8039,0.8039
USDCHF,20251208,111000,0.8039,0.8039,0.8039,0.8039
USDCHF,20251208,111100,0.8039,0.8039,0.8038,0.8038
USDCHF,20251208,111200,0.8038,0.8038,0.8038,0.8038
USDCHF,20251208,111300,0.8038,0.8039,0.8038,0.8039
USDCHF,20251208,111400,0.8039,0.8039,0.8039,0.8039
USDCHF,20251208,111500,0.8039,0.8039,0.8039,0.8039
USDCHF,20251208,111600,0.8038,0.8038,0.8038,0.8038
USDCHF,20251208,111700,0.8038,0.8038,0.8037,0.8037
USDCHF,20251208,111800,0.8037,0.8038,0.8037,0.8038
USDCHF,20251208,111900,0.8039,0.8040,0.8039,0.8040
USDCHF,20251208,112000,0.8040,0.8041,0.8040,0.8041
USDCHF,20251208,112100,0.8041,0.8041,0.8041,0.8041
USDCHF,20251208,112200,0.8042,0.8042,0.8042,0.8042
USDCHF,20251208,112300,0.8042,0.8042,0.8042,0.8042
USDCHF,20251208,112400,0.8042,0.8042,0.8042,0.8042
USDCHF,20251208,112500,0.8042,0.8042,0.8042,0.8042
USDCHF,20251208,112600,0.8042,0.8043,0.8042,0.8043
USDCHF,20251208,112700,0.8043,0.8043,0.8043,0.8043
USDCHF,20251208,112800,0.8043,0.8043,0.8043,0.8043
USDCHF,20251208,112900,0.8043,0.8043,0.8043,0.8043
USDCHF,20251208,113000,0.8043,0.8043,0.8043,0.8043
USDCHF,20251208,113100,0.8043,0.8043,0.8043,0.8043
USDCHF,20251208,113200,0.8043,0.8043,0.8043,0.8043
USDCHF,20251208,113300,0.8043,0.8043,0.8041,0.8041
USDCHF,20251208,113400,0.8041,0.8041,0.8040,0.8040
USDCHF,20251208,113500,0.8040,0.8040,0.8040,0.8040
USDCHF,20251208,113600,0.8040,0.8041,0.8040,0.8041
USDCHF,20251208,113700,0.8041,0.8041,0.8041,0.8041
USDCHF,20251208,113800,0.8041,0.8041,0.8040,0.8040
USDCHF,20251208,113900,0.8040,0.8040,0.8040,0.8040
USDCHF,20251208,114000,0.8040,0.8041,0.8040,0.8041
USDCHF,20251208,114100,0.8041,0.8041,0.8040,0.8040
USDCHF,20251208,114200,0.8040,0.8040,0.8039,0.8039
USDCHF,20251208,114300,0.8039,0.8039,0.8039,0.8039
USDCHF,20251208,114400,0.8039,0.8039,0.8039,0.8039
USDCHF,20251208,114500,0.8039,0.8040,0.8039,0.8040
USDCHF,20251208,114600,0.8040,0.8040,0.8040,0.8040
USDCHF,20251208,114700,0.8040,0.8040,0.8040,0.8040
USDCHF,20251208,114800,0.8040,0.8040,0.8040,0.8040
USDCHF,20251208,114900,0.8040,0.8040,0.8039,0.8039
USDCHF,20251208,115000,0.8039,0.8039,0.8039,0.8039
USDCHF,20251208,115100,0.8039,0.8039,0.8039,0.8039
USDCHF,20251208,115200,0.8039,0.8039,0.8039,0.8039
USDCHF,20251208,115300,0.8039,0.8039,0.8039,0.8039
USDCHF,20251208,115400,0.8039,0.8039,0.8039,0.8039
USDCHF,20251208,115500,0.8039,0.8039,0.8039,0.8039
USDCHF,20251208,115600,0.8040,0.8040,0.8040,0.8040
USDCHF,20251208,115700,0.8040,0.8040,0.8040,0.8040
USDCHF,20251208,115800,0.8040,0.8040,0.8040,0.8040
USDCHF,20251208,115900,0.8040,0.8040,0.8040,0.8040
USDCHF,20251208,120000,0.8040,0.8040,0.8040,0.8040
USDCHF,20251208,120100,0.8040,0.8040,0.8040,0.8040
USDCHF,20251208,120200,0.8040,0.8041,0.8040,0.8041
USDCHF,20251208,120300,0.8041,0.8042,0.8041,0.8042
USDCHF,20251208,120400,0.8042,0.8042,0.8042,0.8042
USDCHF,20251208,120500,0.8042,0.8042,0.8042,0.8042
USDCHF,20251208,120600,0.8042,0.8043,0.8042,0.8043
USDCHF,20251208,120700,0.8043,0.8043,0.8043,0.8043
USDCHF,20251208,120800,0.8043,0.8043,0.8043,0.8043
USDCHF,20251208,120900,0.8043,0.8043,0.8042,0.8042
USDCHF,20251208,121000,0.8042,0.8042,0.8042,0.8042
USDCHF,20251208,121100,0.8042,0.8042,0.8041,0.8041
USDCHF,20251208,121200,0.8040,0.8040,0.8040,0.8040
USDCHF,20251208,121300,0.8040,0.8040,0.8040,0.8040
USDCHF,20251208,121400,0.8040,0.8040,0.8040,0.8040
USDCHF,20251208,121500,0.8039,0.8039,0.8038,0.8038
USDCHF,20251208,121600,0.8038,0.8038,0.8038,0.8038
USDCHF,20251208,121700,0.8038,0.8038,0.8038,0.8038
USDCHF,20251208,121800,0.8038,0.8038,0.8038,0.8038
USDCHF,20251208,121900,0.8038,0.8039,0.8038,0.8039
USDCHF,20251208,122000,0.8040,0.8040,0.8040,0.8040
USDCHF,20251208,122100,0.8040,0.8041,0.8040,0.8041
USDCHF,20251208,122200,0.8041,0.8041,0.8041,0.8041
USDCHF,20251208,122300,0.8042,0.8043,0.8042,0.8043
USDCHF,20251208,122400,0.8043,0.8044,0.8043,0.8044
USDCHF,20251208,122500,0.8044,0.8044,0.8044,0.8044
USDCHF,20251208,122600,0.8044,0.8044,0.8044,0.8044
USDCHF,20251208,122700,0.8044,0.8044,0.8044,0.8044
USDCHF,20251208,122800,0.8044,0.8044,0.8044,0.8044
USDCHF,20251208,122900,0.8045,0.8045,0.8045,0.8045
USDCHF,20251208,123000,0.8045,0.8045,0.8045,0.8045
USDCHF,20251208,123100,0.8045,0.8045,0.8045,0.8045
USDCHF,20251208,123200,0.8045,0.8046,0.8045,0.8046
USDCHF,20251208,123300,0.8045,0.8045,0.8045,0.8045
USDCHF,20251208,123400,0.8045,0.8045,0.8045,0.8045
USDCHF,20251208,123500,0.8045,0.8046,0.8045,0.8046
USDCHF,20251208,123600,0.8046,0.8046,0.8046,0.8046
USDCHF,20251208,123700,0.8046,0.8046,0.8046,0.8046
USDCHF,20251208,123800,0.8046,0.8046,0.8046,0.8046
USDCHF,20251208,123900,0.8047,0.8047,0.8047,0.8047
USDCHF,20251208,124000,0.8047,0.8047,0.8047,0.8047
USDCHF,20251208,124100,0.8047,0.8047,0.8047,0.8047
USDCHF,20251208,124200,0.8047,0.8048,0.8047,0.8048
USDCHF,20251208,124300,0.8048,0.8048,0.8048,0.8048
USDCHF,20251208,124400,0.8049,0.8050,0.8049,0.8050
USDCHF,20251208,124500,0.8050,0.8051,0.8050,0.8051
USDCHF,20251208,124600,0.8051,0.8051,0.8051,0.8051
USDCHF,20251208,124700,0.8051,0.8053,0.8051,0.8053
USDCHF,20251208,124800,0.8053,0.8053,0.8053,0.8053
USDCHF,20251208,124900,0.8053,0.8053,0.8053,0.8053
USDCHF,20251208,125000,0.8054,0.8054,0.8054,0.8054
USDCHF,20251208,125100,0.8054,0.8055,0.8054,0.8055
USDCHF,20251208,125200,0.8055,0.8055,0.8055,0.8055
USDCHF,20251208,125300,0.8055,0.8055,0.8055,0.8055
USDCHF,20251208,125400,0.8055,0.8055,0.8055,0.8055
USDCHF,20251208,125500,0.8056,0.8056,0.8056,0.8056
USDCHF,20251208,125600,0.8056,0.8056,0.8056,0.8056
USDCHF,20251208,125700,0.8056,0.8057,0.8056,0.8057
USDCHF,20251208,125800,0.8057,0.8057,0.8055,0.8055
USDCHF,20251208,125900,0.8055,0.8055,0.8055,0.8055
USDCHF,20251208,130000,0.8055,0.8055,0.8055,0.8055
USDCHF,20251208,130100,0.8054,0.8054,0.8053,0.8053
USDCHF,20251208,130200,0.8053,0.8053,0.8053,0.8053
USDCHF,20251208,130300,0.8053,0.8053,0.8053,0.8053
USDCHF,20251208,130400,0.8053,0.8053,0.8053,0.8053
USDCHF,20251208,130500,0.8053,0.8053,0.8053,0.8053
USDCHF,20251208,130600,0.8053,0.8054,0.8053,0.8054
USDCHF,20251208,130700,0.8054,0.8054,0.8053,0.8053
USDCHF,20251208,130800,0.8054,0.8055,0.8054,0.8055
USDCHF,20251208,130900,0.8054,0.8054,0.8054,0.8054
USDCHF,20251208,131000,0.8054,0.8055,0.8054,0.8055
USDCHF,20251208,131100,0.8054,0.8055,0.8054,0.8055
USDCHF,20251208,131200,0.8055,0.8055,0.8055,0.8055
USDCHF,20251208,131300,0.8055,0.8055,0.8054,0.8054
USDCHF,20251208,131400,0.8054,0.8054,0.8054,0.8054
USDCHF,20251208,131500,0.8054,0.8054,0.8054,0.8054
USDCHF,20251208,131600,0.8055,0.8055,0.8055,0.8055
USDCHF,20251208,131700,0.8055,0.8056,0.8055,0.8055
USDCHF,20251208,131800,0.8055,0.8056,0.8055,0.8056
USDCHF,20251208,131900,0.8055,0.8055,0.8054,0.8055
USDCHF,20251208,132000,0.8054,0.8056,0.8054,0.8056
USDCHF,20251208,132100,0.8056,0.8056,0.8055,0.8055
USDCHF,20251208,132200,0.8055,0.8056,0.8055,0.8056
USDCHF,20251208,132300,0.8055,0.8055,0.8054,0.8054
USDCHF,20251208,132400,0.8054,0.8054,0.8054,0.8054
USDCHF,20251208,132500,0.8054,0.8054,0.8054,0.8054
USDCHF,20251208,132600,0.8054,0.8054,0.8054,0.8054
USDCHF,20251208,132700,0.8054,0.8054,0.8054,0.8054
USDCHF,20251208,132800,0.8054,0.8054,0.8054,0.8054
USDCHF,20251208,132900,0.8054,0.8054,0.8054,0.8054
USDCHF,20251208,133000,0.8054,0.8054,0.8054,0.8054
USDCHF,20251208,133100,0.8054,0.8055,0.8054,0.8055
USDCHF,20251208,133200,0.8055,0.8056,0.8055,0.8056
USDCHF,20251208,133300,0.8056,0.8057,0.8056,0.8057
USDCHF,20251208,133400,0.8057,0.8057,0.8057,0.8057
USDCHF,20251208,133500,0.8057,0.8057,0.8056,0.8056
USDCHF,20251208,133600,0.8056,0.8056,0.8056,0.8056
USDCHF,20251208,133700,0.8055,0.8055,0.8055,0.8055
USDCHF,20251208,133800,0.8055,0.8056,0.8055,0.8056
USDCHF,20251208,133900,0.8056,0.8056,0.8056,0.8056
USDCHF,20251208,134000,0.8056,0.8056,0.8056,0.8056
USDCHF,20251208,134100,0.8056,0.8057,0.8056,0.8057
USDCHF,20251208,134200,0.8057,0.8057,0.8057,0.8057
USDCHF,20251208,134300,0.8056,0.8057,0.8056,0.8056
USDCHF,20251208,134400,0.8056,0.8056,0.8055,0.8055
USDCHF,20251208,134500,0.8055,0.8055,0.8055,0.8055
USDCHF,20251208,134600,0.8055,0.8055,0.8055,0.8055
USDCHF,20251208,134700,0.8055,0.8055,0.8055,0.8055
USDCHF,20251208,134800,0.8055,0.8055,0.8053,0.8053
USDCHF,20251208,134900,0.8053,0.8053,0.8053,0.8053
USDCHF,20251208,135000,0.8054,0.8054,0.8054,0.8054
USDCHF,20251208,135100,0.8054,0.8054,0.8053,0.8053
USDCHF,20251208,135200,0.8052,0.8052,0.8052,0.8052
USDCHF,20251208,135300,0.8052,0.8052,0.8052,0.8052
USDCHF,20251208,135400,0.8052,0.8052,0.8052,0.8052
USDCHF,20251208,135500,0.8052,0.8052,0.8052,0.8052
USDCHF,20251208,135600,0.8052,0.8052,0.8052,0.8052
USDCHF,20251208,135700,0.8052,0.8053,0.8052,0.8053
USDCHF,20251208,135800,0.8052,0.8052,0.8052,0.8052
USDCHF,20251208,135900,0.8052,0.8052,0.8052,0.8052
USDCHF,20251208,140000,0.8052,0.8052,0.8052,0.8052
USDCHF,20251208,140100,0.8052,0.8052,0.8051,0.8052
USDCHF,20251208,140200,0.8052,0.8052,0.8052,0.8052
USDCHF,20251208,140300,0.8052,0.8053,0.8052,0.8053
USDCHF,20251208,140400,0.8053,0.8054,0.8053,0.8054
USDCHF,20251208,140500,0.8054,0.8055,0.8054,0.8055
USDCHF,20251208,140600,0.8055,0.8055,0.8054,0.8054
USDCHF,20251208,140700,0.8054,0.8054,0.8054,0.8054
USDCHF,20251208,140800,0.8053,0.8053,0.8053,0.8053
USDCHF,20251208,140900,0.8053,0.8053,0.8053,0.8053
USDCHF,20251208,141000,0.8053,0.8053,0.8053,0.8053
USDCHF,20251208,141100,0.8053,0.8053,0.8053,0.8053
USDCHF,20251208,141200,0.8053,0.8053,0.8052,0.8052
USDCHF,20251208,141300,0.8052,0.8053,0.8052,0.8053
USDCHF,20251208,141400,0.8053,0.8053,0.8053,0.8053
USDCHF,20251208,141500,0.8053,0.8053,0.8053,0.8053
USDCHF,20251208,141600,0.8053,0.8053,0.8053,0.8053
USDCHF,20251208,141700,0.8053,0.8053,0.8052,0.8052
USDCHF,20251208,141800,0.8052,0.8054,0.8052,0.8052
USDCHF,20251208,141900,0.8052,0.8052,0.8052,0.8052
USDCHF,20251208,142000,0.8052,0.8052,0.8052,0.8052
USDCHF,20251208,142100,0.8052,0.8052,0.8052,0.8052
USDCHF,20251208,142200,0.8052,0.8052,0.8052,0.8052
USDCHF,20251208,142300,0.8052,0.8052,0.8052,0.8052
USDCHF,20251208,142400,0.8052,0.8053,0.8052,0.8053
USDCHF,20251208,142500,0.8053,0.8053,0.8053,0.8053
USDCHF,20251208,142600,0.8053,0.8053,0.8053,0.8053
USDCHF,20251208,142700,0.8053,0.8053,0.8052,0.8052
USDCHF,20251208,142800,0.8052,0.8053,0.8052,0.8053
USDCHF,20251208,142900,0.8053,0.8053,0.8053,0.8053
USDCHF,20251208,143000,0.8053,0.8054,0.8053,0.8053
USDCHF,20251208,143100,0.8054,0.8054,0.8054,0.8054
USDCHF,20251208,143200,0.8054,0.8055,0.8054,0.8055
USDCHF,20251208,143300,0.8055,0.8056,0.8055,0.8056
USDCHF,20251208,143400,0.8056,0.8056,0.8056,0.8056
USDCHF,20251208,143500,0.8056,0.8056,0.8056,0.8056
USDCHF,20251208,143600,0.8056,0.8057,0.8056,0.8057
USDCHF,20251208,143700,0.8057,0.8057,0.8057,0.8057
USDCHF,20251208,143800,0.8057,0.8058,0.8057,0.8058
USDCHF,20251208,143900,0.8058,0.8059,0.8058,0.8059
USDCHF,20251208,144000,0.8060,0.8060,0.8059,0.8059
USDCHF,20251208,144100,0.8059,0.8059,0.8059,0.8059
USDCHF,20251208,144200,0.8060,0.8060,0.8060,0.8060
USDCHF,20251208,144300,0.8060,0.8060,0.8060,0.8060
USDCHF,20251208,144400,0.8060,0.8061,0.8060,0.8060
USDCHF,20251208,144500,0.8059,0.8059,0.8059,0.8059
USDCHF,20251208,144600,0.8059,0.8059,0.8058,0.8059
USDCHF,20251208,144700,0.8058,0.8058,0.8058,0.8058
USDCHF,20251208,144800,0.8058,0.8058,0.8056,0.8056
USDCHF,20251208,144900,0.8056,0.8056,0.8056,0.8056
USDCHF,20251208,145000,0.8056,0.8057,0.8056,0.8057
USDCHF,20251208,145100,0.8057,0.8057,0.8057,0.8057
USDCHF,20251208,145200,0.8057,0.8057,0.8057,0.8057
USDCHF,20251208,145300,0.8057,0.8057,0.8057,0.8057
USDCHF,20251208,145400,0.8057,0.8058,0.8057,0.8058
USDCHF,20251208,145500,0.8058,0.8058,0.8057,0.8058
USDCHF,20251208,145600,0.8057,0.8057,0.8057,0.8057
USDCHF,20251208,145700,0.8057,0.8057,0.8056,0.8057
USDCHF,20251208,145800,0.8057,0.8057,0.8057,0.8057
USDCHF,20251208,145900,0.8057,0.8057,0.8057,0.8057
USDCHF,20251208,150000,0.8058,0.8058,0.8057,0.8057
USDCHF,20251208,150100,0.8057,0.8057,0.8057,0.8057
USDCHF,20251208,150200,0.8057,0.8057,0.8056,0.8056
USDCHF,20251208,150300,0.8056,0.8056,0.8056,0.8056
USDCHF,20251208,150400,0.8055,0.8055,0.8055,0.8055
USDCHF,20251208,150500,0.8055,0.8055,0.8055,0.8055
USDCHF,20251208,150600,0.8055,0.8055,0.8055,0.8055
USDCHF,20251208,150700,0.8055,0.8055,0.8054,0.8054
USDCHF,20251208,150800,0.8054,0.8054,0.8053,0.8053
USDCHF,20251208,150900,0.8053,0.8053,0.8053,0.8053
USDCHF,20251208,151000,0.8053,0.8054,0.8053,0.8054
USDCHF,20251208,151100,0.8055,0.8055,0.8054,0.8054
USDCHF,20251208,151200,0.8054,0.8054,0.8053,0.8053
USDCHF,20251208,151300,0.8053,0.8053,0.8053,0.8053
USDCHF,20251208,151400,0.8053,0.8054,0.8053,0.8053
USDCHF,20251208,151500,0.8053,0.8053,0.8053,0.8053
USDCHF,20251208,151600,0.8053,0.8053,0.8053,0.8053
USDCHF,20251208,151700,0.8052,0.8053,0.8052,0.8053
USDCHF,20251208,151800,0.8054,0.8054,0.8054,0.8054
USDCHF,20251208,151900,0.8054,0.8054,0.8054,0.8054
USDCHF,20251208,152000,0.8053,0.8054,0.8053,0.8054
USDCHF,20251208,152100,0.8053,0.8054,0.8053,0.8054
USDCHF,20251208,152200,0.8054,0.8054,0.8053,0.8053
USDCHF,20251208,152300,0.8052,0.8053,0.8052,0.8053
USDCHF,20251208,152400,0.8053,0.8053,0.8052,0.8053
USDCHF,20251208,152500,0.8053,0.8053,0.8053,0.8053
USDCHF,20251208,152600,0.8053,0.8053,0.8052,0.8052
USDCHF,20251208,152700,0.8052,0.8053,0.8052,0.8053
USDCHF,20251208,152800,0.8053,0.8053,0.8052,0.8052
USDCHF,20251208,152900,0.8052,0.8052,0.8052,0.8052
USDCHF,20251208,153000,0.8052,0.8052,0.8052,0.8052
USDCHF,20251208,153100,0.8053,0.8053,0.8053,0.8053
USDCHF,20251208,153200,0.8053,0.8053,0.8053,0.8053
USDCHF,20251208,153300,0.8052,0.8054,0.8052,0.8054
USDCHF,20251208,153400,0.8054,0.8055,0.8054,0.8054
USDCHF,20251208,153500,0.8054,0.8054,0.8053,0.8053
USDCHF,20251208,153600,0.8053,0.8054,0.8053,0.8054
USDCHF,20251208,153700,0.8054,0.8054,0.8054,0.8054
USDCHF,20251208,153800,0.8054,0.8054,0.8054,0.8054
USDCHF,20251208,153900,0.8054,0.8055,0.8054,0.8055
USDCHF,20251208,154000,0.8055,0.8055,0.8055,0.8055
USDCHF,20251208,154100,0.8055,0.8055,0.8055,0.8055
USDCHF,20251208,154200,0.8055,0.8055,0.8055,0.8055
USDCHF,20251208,154300,0.8055,0.8056,0.8055,0.8056
USDCHF,20251208,154400,0.8055,0.8056,0.8055,0.8055
USDCHF,20251208,154500,0.8055,0.8055,0.8055,0.8055
USDCHF,20251208,154600,0.8056,0.8056,0.8056,0.8056
USDCHF,20251208,154700,0.8057,0.8057,0.8057,0.8057
USDCHF,20251208,154800,0.8057,0.8057,0.8057,0.8057
USDCHF,20251208,154900,0.8057,0.8057,0.8057,0.8057
USDCHF,20251208,155000,0.8057,0.8057,0.8057,0.8057
USDCHF,20251208,155100,0.8057,0.8057,0.8056,0.8056
USDCHF,20251208,155200,0.8056,0.8059,0.8056,0.8059
USDCHF,20251208,155300,0.8059,0.8060,0.8059,0.8060
USDCHF,20251208,155400,0.8060,0.8062,0.8060,0.8062
USDCHF,20251208,155500,0.8063,0.8063,0.8061,0.8061
USDCHF,20251208,155600,0.8061,0.8061,0.8060,0.8061
USDCHF,20251208,155700,0.8061,0.8061,0.8061,0.8061
USDCHF,20251208,155800,0.8061,0.8061,0.8061,0.8061
USDCHF,20251208,155900,0.8061,0.8061,0.8060,0.8061
USDCHF,20251208,160000,0.8061,0.8062,0.8061,0.8062
USDCHF,20251208,160100,0.8063,0.8063,0.8063,0.8063
USDCHF,20251208,160200,0.8063,0.8063,0.8062,0.8063
USDCHF,20251208,160300,0.8063,0.8064,0.8063,0.8064
USDCHF,20251208,160400,0.8064,0.8064,0.8064,0.8064
USDCHF,20251208,160500,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,160600,0.8065,0.8066,0.8065,0.8066
USDCHF,20251208,160700,0.8067,0.8067,0.8067,0.8067
USDCHF,20251208,160800,0.8066,0.8067,0.8066,0.8067
USDCHF,20251208,160900,0.8068,0.8068,0.8068,0.8068
USDCHF,20251208,161000,0.8068,0.8070,0.8068,0.8070
USDCHF,20251208,161100,0.8070,0.8070,0.8070,0.8070
USDCHF,20251208,161200,0.8069,0.8069,0.8069,0.8069
USDCHF,20251208,161300,0.8070,0.8070,0.8069,0.8070
USDCHF,20251208,161400,0.8070,0.8070,0.8070,0.8070
USDCHF,20251208,161500,0.8070,0.8072,0.8070,0.8072
USDCHF,20251208,161600,0.8072,0.8073,0.8072,0.8073
USDCHF,20251208,161700,0.8074,0.8075,0.8073,0.8075
USDCHF,20251208,161800,0.8075,0.8075,0.8075,0.8075
USDCHF,20251208,161900,0.8074,0.8074,0.8074,0.8074
USDCHF,20251208,162000,0.8073,0.8075,0.8073,0.8075
USDCHF,20251208,162100,0.8075,0.8075,0.8075,0.8075
USDCHF,20251208,162200,0.8074,0.8074,0.8074,0.8074
USDCHF,20251208,162300,0.8073,0.8074,0.8073,0.8074
USDCHF,20251208,162400,0.8074,0.8074,0.8074,0.8074
USDCHF,20251208,162500,0.8073,0.8074,0.8073,0.8073
USDCHF,20251208,162600,0.8073,0.8073,0.8072,0.8072
USDCHF,20251208,162700,0.8072,0.8073,0.8072,0.8073
USDCHF,20251208,162800,0.8073,0.8075,0.8073,0.8075
USDCHF,20251208,162900,0.8075,0.8075,0.8074,0.8074
USDCHF,20251208,163000,0.8075,0.8075,0.8075,0.8075
USDCHF,20251208,163100,0.8075,0.8075,0.8074,0.8074
USDCHF,20251208,163200,0.8074,0.8077,0.8074,0.8076
USDCHF,20251208,163300,0.8077,0.8078,0.8077,0.8077
USDCHF,20251208,163400,0.8077,0.8077,0.8077,0.8077
USDCHF,20251208,163500,0.8077,0.8077,0.8077,0.8077
USDCHF,20251208,163600,0.8076,0.8076,0.8075,0.8076
USDCHF,20251208,163700,0.8076,0.8079,0.8076,0.8079
USDCHF,20251208,163800,0.8079,0.8080,0.8079,0.8080
USDCHF,20251208,163900,0.8079,0.8079,0.8078,0.8078
USDCHF,20251208,164000,0.8079,0.8081,0.8079,0.8081
USDCHF,20251208,164100,0.8081,0.8081,0.8081,0.8081
USDCHF,20251208,164200,0.8082,0.8083,0.8082,0.8082
USDCHF,20251208,164300,0.8082,0.8082,0.8082,0.8082
USDCHF,20251208,164400,0.8082,0.8082,0.8082,0.8082
USDCHF,20251208,164500,0.8081,0.8081,0.8080,0.8081
USDCHF,20251208,164600,0.8080,0.8080,0.8079,0.8079
USDCHF,20251208,164700,0.8079,0.8079,0.8079,0.8079
USDCHF,20251208,164800,0.8080,0.8081,0.8080,0.8081
USDCHF,20251208,164900,0.8081,0.8081,0.8080,0.8080
USDCHF,20251208,165000,0.8080,0.8080,0.8080,0.8080
USDCHF,20251208,165100,0.8080,0.8081,0.8080,0.8081
USDCHF,20251208,165200,0.8081,0.8081,0.8080,0.8080
USDCHF,20251208,165300,0.8079,0.8079,0.8079,0.8079
USDCHF,20251208,165400,0.8079,0.8079,0.8079,0.8079
USDCHF,20251208,165500,0.8079,0.8079,0.8077,0.8077
USDCHF,20251208,165600,0.8077,0.8079,0.8077,0.8079
USDCHF,20251208,165700,0.8079,0.8079,0.8078,0.8078
USDCHF,20251208,165800,0.8077,0.8078,0.8077,0.8078
USDCHF,20251208,165900,0.8077,0.8077,0.8077,0.8077
USDCHF,20251208,170000,0.8077,0.8077,0.8076,0.8076
USDCHF,20251208,170100,0.8076,0.8076,0.8076,0.8076
USDCHF,20251208,170200,0.8075,0.8075,0.8074,0.8075
USDCHF,20251208,170300,0.8075,0.8075,0.8075,0.8075
USDCHF,20251208,170400,0.8076,0.8076,0.8076,0.8076
USDCHF,20251208,170500,0.8076,0.8077,0.8076,0.8077
USDCHF,20251208,170600,0.8077,0.8077,0.8076,0.8077
USDCHF,20251208,170700,0.8077,0.8077,0.8075,0.8075
USDCHF,20251208,170800,0.8075,0.8076,0.8075,0.8076
USDCHF,20251208,170900,0.8076,0.8076,0.8075,0.8075
USDCHF,20251208,171000,0.8075,0.8076,0.8075,0.8076
USDCHF,20251208,171100,0.8076,0.8076,0.8076,0.8076
USDCHF,20251208,171200,0.8075,0.8076,0.8075,0.8076
USDCHF,20251208,171300,0.8076,0.8076,0.8075,0.8075
USDCHF,20251208,171400,0.8075,0.8075,0.8075,0.8075
USDCHF,20251208,171500,0.8074,0.8074,0.8074,0.8074
USDCHF,20251208,171600,0.8074,0.8074,0.8074,0.8074
USDCHF,20251208,171700,0.8074,0.8075,0.8074,0.8074
USDCHF,20251208,171800,0.8074,0.8074,0.8074,0.8074
USDCHF,20251208,171900,0.8074,0.8074,0.8074,0.8074
USDCHF,20251208,172000,0.8074,0.8074,0.8074,0.8074
USDCHF,20251208,172100,0.8074,0.8075,0.8074,0.8075
USDCHF,20251208,172200,0.8075,0.8077,0.8075,0.8077
USDCHF,20251208,172300,0.8077,0.8077,0.8077,0.8077
USDCHF,20251208,172400,0.8077,0.8078,0.8077,0.8078
USDCHF,20251208,172500,0.8078,0.8079,0.8078,0.8079
USDCHF,20251208,172600,0.8080,0.8080,0.8080,0.8080
USDCHF,20251208,172700,0.8080,0.8080,0.8080,0.8080
USDCHF,20251208,172800,0.8080,0.8080,0.8079,0.8079
USDCHF,20251208,172900,0.8079,0.8079,0.8079,0.8079
USDCHF,20251208,173000,0.8079,0.8079,0.8079,0.8079
USDCHF,20251208,173100,0.8079,0.8079,0.8077,0.8077
USDCHF,20251208,173200,0.8077,0.8077,0.8076,0.8076
USDCHF,20251208,173300,0.8076,0.8076,0.8075,0.8076
USDCHF,20251208,173400,0.8077,0.8077,0.8077,0.8077
USDCHF,20251208,173500,0.8076,0.8076,0.8076,0.8076
USDCHF,20251208,173600,0.8075,0.8076,0.8075,0.8076
USDCHF,20251208,173700,0.8077,0.8077,0.8076,0.8076
USDCHF,20251208,173800,0.8076,0.8077,0.8076,0.8077
USDCHF,20251208,173900,0.8077,0.8078,0.8077,0.8078
USDCHF,20251208,174000,0.8077,0.8077,0.8077,0.8077
USDCHF,20251208,174100,0.8077,0.8077,0.8076,0.8076
USDCHF,20251208,174200,0.8076,0.8076,0.8074,0.8074
USDCHF,20251208,174300,0.8074,0.8074,0.8073,0.8073
USDCHF,20251208,174400,0.8073,0.8073,0.8073,0.8073
USDCHF,20251208,174500,0.8072,0.8073,0.8072,0.8073
USDCHF,20251208,174600,0.8073,0.8075,0.8073,0.8075
USDCHF,20251208,174700,0.8075,0.8075,0.8075,0.8075
USDCHF,20251208,174800,0.8075,0.8075,0.8075,0.8075
USDCHF,20251208,174900,0.8075,0.8076,0.8075,0.8076
USDCHF,20251208,175000,0.8075,0.8075,0.8075,0.8075
USDCHF,20251208,175100,0.8075,0.8075,0.8075,0.8075
USDCHF,20251208,175200,0.8075,0.8075,0.8075,0.8075
USDCHF,20251208,175300,0.8075,0.8076,0.8075,0.8076
USDCHF,20251208,175400,0.8076,0.8078,0.8076,0.8078
USDCHF,20251208,175500,0.8078,0.8078,0.8078,0.8078
USDCHF,20251208,175600,0.8077,0.8078,0.8077,0.8078
USDCHF,20251208,175700,0.8078,0.8078,0.8078,0.8078
USDCHF,20251208,175800,0.8078,0.8079,0.8077,0.8077
USDCHF,20251208,175900,0.8077,0.8077,0.8077,0.8077
USDCHF,20251208,180000,0.8076,0.8076,0.8076,0.8076
USDCHF,20251208,180100,0.8076,0.8077,0.8076,0.8077
USDCHF,20251208,180200,0.8076,0.8076,0.8075,0.8075
USDCHF,20251208,180300,0.8076,0.8076,0.8076,0.8076
USDCHF,20251208,180400,0.8077,0.8077,0.8077,0.8077
USDCHF,20251208,180500,0.8077,0.8077,0.8077,0.8077
USDCHF,20251208,180600,0.8077,0.8077,0.8077,0.8077
USDCHF,20251208,180700,0.8077,0.8077,0.8077,0.8077
USDCHF,20251208,180800,0.8077,0.8078,0.8077,0.8078
USDCHF,20251208,180900,0.8078,0.8078,0.8078,0.8078
USDCHF,20251208,181000,0.8078,0.8078,0.8077,0.8077
USDCHF,20251208,181100,0.8077,0.8078,0.8077,0.8078
USDCHF,20251208,181200,0.8078,0.8078,0.8077,0.8077
USDCHF,20251208,181300,0.8077,0.8077,0.8077,0.8077
USDCHF,20251208,181400,0.8077,0.8077,0.8077,0.8077
USDCHF,20251208,181500,0.8077,0.8077,0.8077,0.8077
USDCHF,20251208,181600,0.8077,0.8077,0.8076,0.8076
USDCHF,20251208,181700,0.8076,0.8076,0.8076,0.8076
USDCHF,20251208,181800,0.8075,0.8075,0.8075,0.8075
USDCHF,20251208,181900,0.8075,0.8075,0.8074,0.8075
USDCHF,20251208,182000,0.8074,0.8074,0.8074,0.8074
USDCHF,20251208,182100,0.8074,0.8074,0.8074,0.8074
USDCHF,20251208,182200,0.8074,0.8074,0.8074,0.8074
USDCHF,20251208,182300,0.8074,0.8074,0.8073,0.8073
USDCHF,20251208,182400,0.8073,0.8074,0.8073,0.8074
USDCHF,20251208,182500,0.8074,0.8074,0.8074,0.8074
USDCHF,20251208,182600,0.8074,0.8074,0.8074,0.8074
USDCHF,20251208,182700,0.8074,0.8074,0.8074,0.8074
USDCHF,20251208,182800,0.8073,0.8074,0.8073,0.8074
USDCHF,20251208,182900,0.8074,0.8074,0.8074,0.8074
USDCHF,20251208,183000,0.8074,0.8074,0.8074,0.8074
USDCHF,20251208,183100,0.8074,0.8074,0.8074,0.8074
USDCHF,20251208,183200,0.8074,0.8074,0.8073,0.8073
USDCHF,20251208,183300,0.8073,0.8073,0.8073,0.8073
USDCHF,20251208,183400,0.8073,0.8073,0.8073,0.8073
USDCHF,20251208,183500,0.8073,0.8074,0.8073,0.8074
USDCHF,20251208,183600,0.8074,0.8075,0.8074,0.8075
USDCHF,20251208,183700,0.8075,0.8075,0.8074,0.8075
USDCHF,20251208,183800,0.8075,0.8075,0.8075,0.8075
USDCHF,20251208,183900,0.8076,0.8076,0.8075,0.8075
USDCHF,20251208,184000,0.8075,0.8075,0.8074,0.8074
USDCHF,20251208,184100,0.8074,0.8075,0.8074,0.8074
USDCHF,20251208,184200,0.8074,0.8074,0.8074,0.8074
USDCHF,20251208,184300,0.8074,0.8074,0.8074,0.8074
USDCHF,20251208,184400,0.8073,0.8073,0.8073,0.8073
USDCHF,20251208,184500,0.8073,0.8073,0.8073,0.8073
USDCHF,20251208,184600,0.8073,0.8073,0.8071,0.8071
USDCHF,20251208,184700,0.8071,0.8071,0.8070,0.8070
USDCHF,20251208,184800,0.8070,0.8070,0.8069,0.8069
USDCHF,20251208,184900,0.8069,0.8069,0.8068,0.8068
USDCHF,20251208,185000,0.8068,0.8068,0.8068,0.8068
USDCHF,20251208,185100,0.8068,0.8068,0.8068,0.8068
USDCHF,20251208,185200,0.8068,0.8068,0.8068,0.8068
USDCHF,20251208,185300,0.8068,0.8068,0.8068,0.8068
USDCHF,20251208,185400,0.8068,0.8068,0.8067,0.8067
USDCHF,20251208,185500,0.8067,0.8067,0.8067,0.8067
USDCHF,20251208,185600,0.8066,0.8067,0.8066,0.8067
USDCHF,20251208,185700,0.8067,0.8067,0.8066,0.8066
USDCHF,20251208,185800,0.8066,0.8066,0.8066,0.8066
USDCHF,20251208,185900,0.8066,0.8066,0.8066,0.8066
USDCHF,20251208,190000,0.8066,0.8066,0.8066,0.8066
USDCHF,20251208,190100,0.8065,0.8065,0.8064,0.8064
USDCHF,20251208,190200,0.8064,0.8064,0.8064,0.8064
USDCHF,20251208,190300,0.8064,0.8065,0.8064,0.8065
USDCHF,20251208,190400,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,190500,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,190600,0.8066,0.8066,0.8065,0.8065
USDCHF,20251208,190700,0.8065,0.8066,0.8065,0.8066
USDCHF,20251208,190800,0.8066,0.8066,0.8065,0.8065
USDCHF,20251208,190900,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,191000,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,191100,0.8065,0.8065,0.8064,0.8064
USDCHF,20251208,191200,0.8064,0.8065,0.8064,0.8065
USDCHF,20251208,191300,0.8064,0.8064,0.8064,0.8064
USDCHF,20251208,191400,0.8064,0.8065,0.8064,0.8065
USDCHF,20251208,191500,0.8065,0.8065,0.8064,0.8064
USDCHF,20251208,191600,0.8065,0.8065,0.8064,0.8065
USDCHF,20251208,191700,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,191800,0.8064,0.8064,0.8064,0.8064
USDCHF,20251208,191900,0.8064,0.8064,0.8064,0.8064
USDCHF,20251208,192000,0.8064,0.8064,0.8064,0.8064
USDCHF,20251208,192100,0.8064,0.8064,0.8064,0.8064
USDCHF,20251208,192200,0.8064,0.8064,0.8064,0.8064
USDCHF,20251208,192300,0.8064,0.8065,0.8064,0.8065
USDCHF,20251208,192400,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,192500,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,192600,0.8065,0.8065,0.8064,0.8064
USDCHF,20251208,192700,0.8064,0.8064,0.8064,0.8064
USDCHF,20251208,192800,0.8064,0.8064,0.8064,0.8064
USDCHF,20251208,192900,0.8064,0.8064,0.8064,0.8064
USDCHF,20251208,193000,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,193100,0.8065,0.8066,0.8065,0.8066
USDCHF,20251208,193200,0.8066,0.8066,0.8066,0.8066
USDCHF,20251208,193300,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,193400,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,193500,0.8065,0.8065,0.8064,0.8064
USDCHF,20251208,193600,0.8064,0.8064,0.8064,0.8064
USDCHF,20251208,193700,0.8064,0.8064,0.8064,0.8064
USDCHF,20251208,193800,0.8064,0.8064,0.8064,0.8064
USDCHF,20251208,193900,0.8064,0.8064,0.8064,0.8064
USDCHF,20251208,194000,0.8064,0.8064,0.8064,0.8064
USDCHF,20251208,194100,0.8064,0.8064,0.8064,0.8064
USDCHF,20251208,194200,0.8064,0.8064,0.8064,0.8064
USDCHF,20251208,194300,0.8064,0.8064,0.8064,0.8064
USDCHF,20251208,194400,0.8063,0.8063,0.8062,0.8062
USDCHF,20251208,194500,0.8062,0.8062,0.8062,0.8062
USDCHF,20251208,194600,0.8062,0.8062,0.8062,0.8062
USDCHF,20251208,194700,0.8062,0.8062,0.8062,0.8062
USDCHF,20251208,194800,0.8062,0.8062,0.8062,0.8062
USDCHF,20251208,194900,0.8062,0.8062,0.8062,0.8062
USDCHF,20251208,195000,0.8062,0.8063,0.8062,0.8063
USDCHF,20251208,195100,0.8063,0.8063,0.8063,0.8063
USDCHF,20251208,195200,0.8063,0.8063,0.8063,0.8063
USDCHF,20251208,195300,0.8063,0.8063,0.8063,0.8063
USDCHF,20251208,195400,0.8063,0.8064,0.8063,0.8064
USDCHF,20251208,195500,0.8064,0.8064,0.8064,0.8064
USDCHF,20251208,195600,0.8064,0.8064,0.8064,0.8064
USDCHF,20251208,195700,0.8064,0.8064,0.8064,0.8064
USDCHF,20251208,195800,0.8064,0.8065,0.8064,0.8065
USDCHF,20251208,195900,0.8065,0.8066,0.8065,0.8066
USDCHF,20251208,200000,0.8066,0.8066,0.8066,0.8066
USDCHF,20251208,200100,0.8066,0.8066,0.8065,0.8065
USDCHF,20251208,200200,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,200300,0.8065,0.8066,0.8065,0.8066
USDCHF,20251208,200400,0.8066,0.8066,0.8066,0.8066
USDCHF,20251208,200500,0.8066,0.8066,0.8066,0.8066
USDCHF,20251208,200600,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,200700,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,200800,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,200900,0.8065,0.8065,0.8064,0.8064
USDCHF,20251208,201000,0.8064,0.8064,0.8064,0.8064
USDCHF,20251208,201100,0.8064,0.8065,0.8064,0.8065
USDCHF,20251208,201200,0.8065,0.8065,0.8064,0.8064
USDCHF,20251208,201300,0.8064,0.8064,0.8064,0.8064
USDCHF,20251208,201400,0.8064,0.8064,0.8064,0.8064
USDCHF,20251208,201500,0.8064,0.8064,0.8064,0.8064
USDCHF,20251208,201600,0.8064,0.8065,0.8064,0.8064
USDCHF,20251208,201700,0.8064,0.8064,0.8063,0.8063
USDCHF,20251208,201800,0.8063,0.8064,0.8063,0.8064
USDCHF,20251208,201900,0.8064,0.8064,0.8064,0.8064
USDCHF,20251208,202000,0.8064,0.8064,0.8064,0.8064
USDCHF,20251208,202100,0.8064,0.8064,0.8064,0.8064
USDCHF,20251208,202200,0.8064,0.8064,0.8064,0.8064
USDCHF,20251208,202300,0.8064,0.8064,0.8062,0.8062
USDCHF,20251208,202400,0.8062,0.8062,0.8062,0.8062
USDCHF,20251208,202500,0.8063,0.8064,0.8063,0.8064
USDCHF,20251208,202600,0.8064,0.8064,0.8064,0.8064
USDCHF,20251208,202700,0.8064,0.8064,0.8064,0.8064
USDCHF,20251208,202800,0.8064,0.8064,0.8064,0.8064
USDCHF,20251208,202900,0.8064,0.8064,0.8064,0.8064
USDCHF,20251208,203000,0.8064,0.8065,0.8064,0.8065
USDCHF,20251208,203100,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,203200,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,203300,0.8065,0.8066,0.8065,0.8066
USDCHF,20251208,203400,0.8066,0.8066,0.8066,0.8066
USDCHF,20251208,203500,0.8066,0.8066,0.8066,0.8066
USDCHF,20251208,203600,0.8066,0.8066,0.8066,0.8066
USDCHF,20251208,203700,0.8066,0.8066,0.8066,0.8066
USDCHF,20251208,203800,0.8066,0.8066,0.8066,0.8066
USDCHF,20251208,203900,0.8066,0.8066,0.8065,0.8065
USDCHF,20251208,204000,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,204100,0.8065,0.8065,0.8063,0.8063
USDCHF,20251208,204200,0.8063,0.8063,0.8063,0.8063
USDCHF,20251208,204300,0.8063,0.8063,0.8063,0.8063
USDCHF,20251208,204400,0.8063,0.8063,0.8063,0.8063
USDCHF,20251208,204500,0.8063,0.8063,0.8063,0.8063
USDCHF,20251208,204600,0.8063,0.8064,0.8063,0.8064
USDCHF,20251208,204700,0.8064,0.8064,0.8064,0.8064
USDCHF,20251208,204800,0.8064,0.8065,0.8064,0.8065
USDCHF,20251208,204900,0.8065,0.8065,0.8064,0.8064
USDCHF,20251208,205000,0.8064,0.8065,0.8064,0.8065
USDCHF,20251208,205100,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,205200,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,205300,0.8064,0.8064,0.8064,0.8064
USDCHF,20251208,205400,0.8065,0.8065,0.8064,0.8064
USDCHF,20251208,205500,0.8064,0.8064,0.8064,0.8064
USDCHF,20251208,205600,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,205700,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,205800,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,205900,0.8065,0.8065,0.8064,0.8064
USDCHF,20251208,210000,0.8064,0.8064,0.8064,0.8064
USDCHF,20251208,210100,0.8064,0.8065,0.8064,0.8064
USDCHF,20251208,210200,0.8064,0.8065,0.8064,0.8065
USDCHF,20251208,210300,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,210400,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,210500,0.8065,0.8065,0.8064,0.8064
USDCHF,20251208,210600,0.8064,0.8065,0.8064,0.8065
USDCHF,20251208,210700,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,210800,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,210900,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,211000,0.8065,0.8066,0.8065,0.8066
USDCHF,20251208,211100,0.8066,0.8066,0.8066,0.8066
USDCHF,20251208,211200,0.8066,0.8066,0.8066,0.8066
USDCHF,20251208,211300,0.8066,0.8066,0.8066,0.8066
USDCHF,20251208,211400,0.8066,0.8066,0.8066,0.8066
USDCHF,20251208,211500,0.8066,0.8068,0.8066,0.8068
USDCHF,20251208,211600,0.8068,0.8068,0.8068,0.8068
USDCHF,20251208,211700,0.8068,0.8068,0.8068,0.8068
USDCHF,20251208,211800,0.8068,0.8068,0.8068,0.8068
USDCHF,20251208,211900,0.8068,0.8068,0.8068,0.8068
USDCHF,20251208,212000,0.8068,0.8068,0.8068,0.8068
USDCHF,20251208,212100,0.8068,0.8068,0.8068,0.8068
USDCHF,20251208,212200,0.8067,0.8067,0.8067,0.8067
USDCHF,20251208,212300,0.8067,0.8067,0.8067,0.8067
USDCHF,20251208,212400,0.8067,0.8067,0.8067,0.8067
USDCHF,20251208,212500,0.8067,0.8067,0.8067,0.8067
USDCHF,20251208,212600,0.8067,0.8067,0.8067,0.8067
USDCHF,20251208,212700,0.8067,0.8067,0.8067,0.8067
USDCHF,20251208,212800,0.8067,0.8067,0.8067,0.8067
USDCHF,20251208,212900,0.8067,0.8067,0.8067,0.8067
USDCHF,20251208,213000,0.8067,0.8067,0.8067,0.8067
USDCHF,20251208,213100,0.8067,0.8067,0.8066,0.8066
USDCHF,20251208,213200,0.8066,0.8066,0.8066,0.8066
USDCHF,20251208,213300,0.8066,0.8066,0.8066,0.8066
USDCHF,20251208,213400,0.8066,0.8066,0.8066,0.8066
USDCHF,20251208,213500,0.8066,0.8066,0.8066,0.8066
USDCHF,20251208,213600,0.8066,0.8066,0.8066,0.8066
USDCHF,20251208,213700,0.8066,0.8066,0.8066,0.8066
USDCHF,20251208,213800,0.8066,0.8066,0.8066,0.8066
USDCHF,20251208,213900,0.8066,0.8066,0.8066,0.8066
USDCHF,20251208,214000,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,214100,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,214200,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,214300,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,214400,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,214500,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,214600,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,214700,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,214800,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,214900,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,215000,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,215100,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,215200,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,215300,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,215400,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,215500,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,215600,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,215700,0.8067,0.8067,0.8067,0.8067
USDCHF,20251208,215800,0.8067,0.8067,0.8067,0.8067
USDCHF,20251208,215900,0.8067,0.8067,0.8067,0.8067
USDCHF,20251208,220000,0.8067,0.8067,0.8067,0.8067
USDCHF,20251208,220100,0.8067,0.8067,0.8067,0.8067
USDCHF,20251208,220200,0.8067,0.8067,0.8067,0.8067
USDCHF,20251208,220300,0.8067,0.8067,0.8067,0.8067
USDCHF,20251208,220400,0.8067,0.8067,0.8067,0.8067
USDCHF,20251208,220500,0.8067,0.8067,0.8067,0.8067
USDCHF,20251208,220600,0.8067,0.8067,0.8067,0.8067
USDCHF,20251208,220700,0.8067,0.8067,0.8067,0.8067
USDCHF,20251208,220800,0.8067,0.8067,0.8067,0.8067
USDCHF,20251208,220900,0.8067,0.8067,0.8067,0.8067
USDCHF,20251208,221000,0.8067,0.8067,0.8067,0.8067
USDCHF,20251208,221100,0.8067,0.8067,0.8067,0.8067
USDCHF,20251208,221200,0.8067,0.8067,0.8067,0.8067
USDCHF,20251208,221300,0.8067,0.8067,0.8067,0.8067
USDCHF,20251208,221400,0.8067,0.8067,0.8067,0.8067
USDCHF,20251208,221500,0.8067,0.8067,0.8067,0.8067
USDCHF,20251208,221600,0.8067,0.8067,0.8067,0.8067
USDCHF,20251208,221700,0.8067,0.8067,0.8067,0.8067
USDCHF,20251208,221800,0.8067,0.8067,0.8067,0.8067
USDCHF,20251208,221900,0.8067,0.8067,0.8067,0.8067
USDCHF,20251208,222000,0.8067,0.8067,0.8067,0.8067
USDCHF,20251208,222100,0.8067,0.8068,0.8067,0.8067
USDCHF,20251208,222200,0.8067,0.8068,0.8067,0.8068
USDCHF,20251208,222300,0.8067,0.8067,0.8067,0.8067
USDCHF,20251208,222400,0.8067,0.8067,0.8067,0.8067
USDCHF,20251208,222500,0.8067,0.8067,0.8067,0.8067
USDCHF,20251208,222600,0.8067,0.8068,0.8067,0.8068
USDCHF,20251208,222700,0.8068,0.8068,0.8068,0.8068
USDCHF,20251208,222800,0.8068,0.8068,0.8068,0.8068
USDCHF,20251208,222900,0.8068,0.8068,0.8068,0.8068
USDCHF,20251208,223000,0.8068,0.8069,0.8068,0.8069
USDCHF,20251208,223100,0.8069,0.8070,0.8069,0.8069
USDCHF,20251208,223200,0.8069,0.8069,0.8069,0.8069
USDCHF,20251208,223300,0.8069,0.8069,0.8069,0.8069
USDCHF,20251208,223400,0.8068,0.8068,0.8068,0.8068
USDCHF,20251208,223500,0.8068,0.8068,0.8068,0.8068
USDCHF,20251208,223600,0.8068,0.8068,0.8068,0.8068
USDCHF,20251208,223700,0.8068,0.8068,0.8068,0.8068
USDCHF,20251208,223800,0.8068,0.8068,0.8068,0.8068
USDCHF,20251208,223900,0.8068,0.8068,0.8067,0.8067
USDCHF,20251208,224000,0.8067,0.8067,0.8067,0.8067
USDCHF,20251208,224100,0.8067,0.8067,0.8067,0.8067
USDCHF,20251208,224200,0.8066,0.8067,0.8066,0.8067
USDCHF,20251208,224300,0.8067,0.8067,0.8067,0.8067
USDCHF,20251208,224400,0.8067,0.8067,0.8066,0.8066
USDCHF,20251208,224500,0.8066,0.8066,0.8065,0.8065
USDCHF,20251208,224600,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,224700,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,224800,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,224900,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,225000,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,225100,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,225200,0.8065,0.8065,0.8064,0.8064
USDCHF,20251208,225300,0.8064,0.8064,0.8064,0.8064
USDCHF,20251208,225400,0.8064,0.8064,0.8064,0.8064
USDCHF,20251208,225500,0.8064,0.8064,0.8064,0.8064
USDCHF,20251208,225600,0.8064,0.8064,0.8064,0.8064
USDCHF,20251208,225700,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,225800,0.8066,0.8066,0.8066,0.8066
USDCHF,20251208,225900,0.8067,0.8067,0.8067,0.8067
USDCHF,20251208,230000,0.8067,0.8067,0.8065,0.8065
USDCHF,20251208,230100,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,230200,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,230300,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,230400,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,230500,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,230600,0.8065,0.8069,0.8065,0.8069
USDCHF,20251208,230700,0.8071,0.8071,0.8068,0.8068
USDCHF,20251208,230800,0.8068,0.8068,0.8066,0.8066
USDCHF,20251208,230900,0.8067,0.8067,0.8067,0.8067
USDCHF,20251208,231000,0.8067,0.8067,0.8065,0.8065
USDCHF,20251208,231100,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,231200,0.8065,0.8065,0.8064,0.8064
USDCHF,20251208,231300,0.8064,0.8066,0.8064,0.8066
USDCHF,20251208,231400,0.8066,0.8066,0.8066,0.8066
USDCHF,20251208,231500,0.8066,0.8066,0.8066,0.8066
USDCHF,20251208,231600,0.8067,0.8067,0.8067,0.8067
USDCHF,20251208,231700,0.8067,0.8067,0.8066,0.8066
USDCHF,20251208,231800,0.8066,0.8066,0.8065,0.8066
USDCHF,20251208,231900,0.8066,0.8066,0.8066,0.8066
USDCHF,20251208,232000,0.8066,0.8066,0.8066,0.8066
USDCHF,20251208,232100,0.8067,0.8067,0.8066,0.8066
USDCHF,20251208,232200,0.8065,0.8066,0.8065,0.8066
USDCHF,20251208,232300,0.8066,0.8066,0.8065,0.8065
USDCHF,20251208,232400,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,232500,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,232600,0.8066,0.8066,0.8066,0.8066
USDCHF,20251208,232700,0.8066,0.8067,0.8066,0.8067
USDCHF,20251208,232800,0.8066,0.8066,0.8065,0.8065
USDCHF,20251208,232900,0.8065,0.8065,0.8064,0.8065
USDCHF,20251208,233000,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,233100,0.8064,0.8066,0.8064,0.8066
USDCHF,20251208,233200,0.8066,0.8066,0.8066,0.8066
USDCHF,20251208,233300,0.8066,0.8066,0.8066,0.8066
USDCHF,20251208,233400,0.8066,0.8067,0.8066,0.8067
USDCHF,20251208,233500,0.8067,0.8067,0.8066,0.8066
USDCHF,20251208,233600,0.8066,0.8066,0.8066,0.8066
USDCHF,20251208,233700,0.8066,0.8066,0.8066,0.8066
USDCHF,20251208,233800,0.8066,0.8066,0.8066,0.8066
USDCHF,20251208,233900,0.8066,0.8066,0.8066,0.8066
USDCHF,20251208,234000,0.8066,0.8066,0.8066,0.8066
USDCHF,20251208,234100,0.8066,0.8066,0.8066,0.8066
USDCHF,20251208,234200,0.8066,0.8066,0.8066,0.8066
USDCHF,20251208,234300,0.8066,0.8066,0.8065,0.8065
USDCHF,20251208,234400,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,234500,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,234600,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,234700,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,234800,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,234900,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,235000,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,235100,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,235200,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,235300,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,235400,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,235500,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,235600,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,235700,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,235800,0.8065,0.8065,0.8065,0.8065
USDCHF,20251208,235900,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,000000,0.8065,0.8065,0.8065,0.8065
USDJPY,20251208,000100,155.22,155.25,155.22,155.24
USDJPY,20251208,000200,155.25,155.26,155.23,155.26
USDJPY,20251208,000300,155.25,155.26,155.25,155.26
USDJPY,20251208,000400,155.25,155.27,155.24,155.25
USDJPY,20251208,000500,155.26,155.26,155.24,155.24
USDJPY,20251208,000600,155.25,155.25,155.25,155.25
USDJPY,20251208,000700,155.25,155.25,155.24,155.24
USDJPY,20251208,000800,155.25,155.25,155.25,155.25
USDJPY,20251208,000900,155.24,155.24,155.24,155.24
USDJPY,20251208,001000,155.25,155.25,155.24,155.24
USDJPY,20251208,001100,155.24,155.24,155.24,155.24
USDJPY,20251208,001200,155.24,155.24,155.24,155.24
USDJPY,20251208,001300,155.24,155.24,155.24,155.24
USDJPY,20251208,001400,155.23,155.24,155.23,155.24
USDJPY,20251208,001500,155.24,155.24,155.24,155.24
USDJPY,20251208,001600,155.25,155.26,155.25,155.25
USDJPY,20251208,001700,155.26,155.26,155.24,155.24
USDJPY,20251208,001800,155.24,155.25,155.24,155.25
USDJPY,20251208,001900,155.25,155.26,155.25,155.26
USDJPY,20251208,002000,155.27,155.27,155.26,155.26
USDJPY,20251208,002100,155.26,155.26,155.26,155.26
USDJPY,20251208,002200,155.26,155.26,155.25,155.25
USDJPY,20251208,002300,155.25,155.26,155.25,155.26
USDJPY,20251208,002400,155.26,155.26,155.26,155.26
USDJPY,20251208,002500,155.26,155.26,155.25,155.25
USDJPY,20251208,002600,155.25,155.25,155.25,155.25
USDJPY,20251208,002700,155.25,155.27,155.25,155.26
USDJPY,20251208,002800,155.26,155.27,155.26,155.27
USDJPY,20251208,002900,155.26,155.27,155.26,155.27
USDJPY,20251208,003000,155.27,155.27,155.27,155.27
USDJPY,20251208,003100,155.27,155.27,155.25,155.25
USDJPY,20251208,003200,155.25,155.25,155.23,155.24
USDJPY,20251208,003300,155.25,155.25,155.24,155.24
USDJPY,20251208,003400,155.24,155.27,155.24,155.27
USDJPY,20251208,003500,155.27,155.27,155.26,155.26
USDJPY,20251208,003600,155.26,155.27,155.26,155.26
USDJPY,20251208,003700,155.26,155.26,155.26,155.26
USDJPY,20251208,003800,155.25,155.27,155.25,155.27
USDJPY,20251208,003900,155.27,155.27,155.27,155.27
USDJPY,20251208,004000,155.27,155.27,155.27,155.27
USDJPY,20251208,004100,155.27,155.27,155.27,155.27
USDJPY,20251208,004200,155.27,155.29,155.27,155.28
USDJPY,20251208,004300,155.28,155.28,155.28,155.28
USDJPY,20251208,004400,155.29,155.29,155.29,155.29
USDJPY,20251208,004500,155.29,155.30,155.29,155.30
USDJPY,20251208,004600,155.29,155.31,155.29,155.31
USDJPY,20251208,004700,155.31,155.31,155.31,155.31
USDJPY,20251208,004800,155.31,155.32,155.31,155.32
USDJPY,20251208,004900,155.31,155.31,155.31,155.31
USDJPY,20251208,005000,155.31,155.31,155.31,155.31
USDJPY,20251208,005100,155.31,155.31,155.31,155.31
USDJPY,20251208,005200,155.31,155.36,155.31,155.36
USDJPY,20251208,005300,155.36,155.36,155.35,155.35
USDJPY,20251208,005400,155.35,155.35,155.34,155.34
USDJPY,20251208,005500,155.35,155.35,155.34,155.34
USDJPY,20251208,005600,155.33,155.34,155.33,155.34
USDJPY,20251208,005700,155.34,155.34,155.34,155.34
USDJPY,20251208,005800,155.33,155.34,155.33,155.34
USDJPY,20251208,005900,155.33,155.33,155.32,155.32
USDJPY,20251208,010000,155.31,155.31,155.31,155.31
USDJPY,20251208,010100,155.30,155.31,155.26,155.26
USDJPY,20251208,010200,155.25,155.25,155.20,155.20
USDJPY,20251208,010300,155.21,155.22,155.19,155.21
USDJPY,20251208,010400,155.21,155.21,155.20,155.21
USDJPY,20251208,010500,155.22,155.24,155.19,155.19
USDJPY,20251208,010600,155.18,155.20,155.13,155.15
USDJPY,20251208,010700,155.16,155.16,155.15,155.16
USDJPY,20251208,010800,155.16,155.19,155.16,155.17
USDJPY,20251208,010900,155.18,155.20,155.18,155.19
USDJPY,20251208,011000,155.19,155.20,155.19,155.20
USDJPY,20251208,011100,155.19,155.19,155.17,155.18
USDJPY,20251208,011200,155.19,155.19,155.18,155.18
USDJPY,20251208,011300,155.17,155.17,155.16,155.16
USDJPY,20251208,011400,155.17,155.21,155.17,155.21
USDJPY,20251208,011500,155.21,155.22,155.21,155.22
USDJPY,20251208,011600,155.22,155.22,155.21,155.21
USDJPY,20251208,011700,155.21,155.21,155.19,155.19
USDJPY,20251208,011800,155.19,155.22,155.19,155.21
USDJPY,20251208,011900,155.21,155.23,155.21,155.23
USDJPY,20251208,012000,155.24,155.25,155.24,155.24
USDJPY,20251208,012100,155.24,155.24,155.23,155.23
USDJPY,20251208,012200,155.23,155.23,155.21,155.21
USDJPY,20251208,012300,155.21,155.22,155.20,155.20
USDJPY,20251208,012400,155.20,155.22,155.20,155.22
USDJPY,20251208,012500,155.22,155.22,155.20,155.20
USDJPY,20251208,012600,155.19,155.20,155.19,155.20
USDJPY,20251208,012700,155.20,155.20,155.19,155.19
USDJPY,20251208,012800,155.18,155.18,155.18,155.18
USDJPY,20251208,012900,155.17,155.17,155.16,155.16
USDJPY,20251208,013000,155.15,155.17,155.15,155.17
USDJPY,20251208,013100,155.17,155.17,155.15,155.15
USDJPY,20251208,013200,155.15,155.15,155.14,155.14
USDJPY,20251208,013300,155.14,155.14,155.14,155.14
USDJPY,20251208,013400,155.14,155.15,155.12,155.12
USDJPY,20251208,013500,155.13,155.13,155.12,155.13
USDJPY,20251208,013600,155.13,155.13,155.13,155.13
USDJPY,20251208,013700,155.12,155.12,155.10,155.10
USDJPY,20251208,013800,155.10,155.10,155.09,155.10
USDJPY,20251208,013900,155.10,155.11,155.10,155.11
USDJPY,20251208,014000,155.11,155.11,155.11,155.11
USDJPY,20251208,014100,155.11,155.11,155.10,155.10
USDJPY,20251208,014200,155.10,155.10,155.09,155.10
USDJPY,20251208,014300,155.10,155.10,155.10,155.10
USDJPY,20251208,014400,155.10,155.10,155.09,155.09
USDJPY,20251208,014500,155.09,155.10,155.09,155.10
USDJPY,20251208,014600,155.11,155.13,155.11,155.13
USDJPY,20251208,014700,155.13,155.15,155.13,155.14
USDJPY,20251208,014800,155.14,155.16,155.14,155.16
USDJPY,20251208,014900,155.17,155.17,155.15,155.15
USDJPY,20251208,015000,155.15,155.15,155.15,155.15
USDJPY,20251208,015100,155.16,155.16,155.16,155.16
USDJPY,20251208,015200,155.15,155.15,155.14,155.14
USDJPY,20251208,015300,155.13,155.14,155.13,155.14
USDJPY,20251208,015400,155.15,155.17,155.15,155.16
USDJPY,20251208,015500,155.17,155.18,155.14,155.16
USDJPY,20251208,015600,155.15,155.16,155.14,155.15
USDJPY,20251208,015700,155.15,155.15,155.14,155.14
USDJPY,20251208,015800,155.13,155.13,155.08,155.08
USDJPY,20251208,015900,155.07,155.09,155.07,155.09
USDJPY,20251208,020000,155.08,155.08,155.05,155.05
USDJPY,20251208,020100,155.06,155.10,155.06,155.10
USDJPY,20251208,020200,155.11,155.13,155.11,155.12
USDJPY,20251208,020300,155.11,155.12,155.08,155.11
USDJPY,20251208,020400,155.10,155.10,155.08,155.08
USDJPY,20251208,020500,155.08,155.08,155.05,155.07
USDJPY,20251208,020600,155.07,155.08,155.06,155.06
USDJPY,20251208,020700,155.05,155.06,155.05,155.06
USDJPY,20251208,020800,155.05,155.05,155.04,155.04
USDJPY,20251208,020900,155.05,155.06,155.05,155.06
USDJPY,20251208,021000,155.06,155.07,155.06,155.07
USDJPY,20251208,021100,155.07,155.07,155.04,155.04
USDJPY,20251208,021200,155.03,155.04,155.03,155.04
USDJPY,20251208,021300,155.05,155.05,155.04,155.04
USDJPY,20251208,021400,155.05,155.05,155.04,155.04
USDJPY,20251208,021500,155.04,155.04,155.01,155.01
USDJPY,20251208,021600,155.02,155.02,155.00,155.00
USDJPY,20251208,021700,155.00,155.00,154.99,155.00
USDJPY,20251208,021800,155.00,155.02,155.00,155.01
USDJPY,20251208,021900,155.00,155.01,154.99,155.01
USDJPY,20251208,022000,155.01,155.02,154.98,155.02
USDJPY,20251208,022100,155.02,155.03,155.02,155.03
USDJPY,20251208,022200,155.03,155.04,155.02,155.02
USDJPY,20251208,022300,155.01,155.01,154.96,154.97
USDJPY,20251208,022400,154.98,155.01,154.98,155.00
USDJPY,20251208,022500,154.99,154.99,154.98,154.98
USDJPY,20251208,022600,154.99,155.02,154.99,155.02
USDJPY,20251208,022700,155.02,155.03,155.02,155.03
USDJPY,20251208,022800,155.04,155.04,155.01,155.02
USDJPY,20251208,022900,155.01,155.03,155.01,155.02
USDJPY,20251208,023000,155.02,155.02,155.02,155.02
USDJPY,20251208,023100,155.02,155.02,155.01,155.01
USDJPY,20251208,023200,155.00,155.01,154.99,154.99
USDJPY,20251208,023300,154.98,154.99,154.97,154.97
USDJPY,20251208,023400,154.98,154.99,154.98,154.99
USDJPY,20251208,023500,154.98,154.98,154.95,154.97
USDJPY,20251208,023600,154.96,154.96,154.94,154.96
USDJPY,20251208,023700,154.96,154.96,154.94,154.94
USDJPY,20251208,023800,154.94,154.96,154.93,154.96
USDJPY,20251208,023900,154.97,154.98,154.96,154.96
USDJPY,20251208,024000,154.95,154.95,154.94,154.94
USDJPY,20251208,024100,154.95,154.96,154.95,154.96
USDJPY,20251208,024200,154.96,154.97,154.96,154.97
USDJPY,20251208,024300,154.96,154.96,154.95,154.96
USDJPY,20251208,024400,154.95,154.96,154.95,154.96
USDJPY,20251208,024500,154.97,154.97,154.93,154.93
USDJPY,20251208,024600,154.93,154.93,154.92,154.93
USDJPY,20251208,024700,154.93,154.93,154.92,154.92
USDJPY,20251208,024800,154.91,154.93,154.91,154.93
USDJPY,20251208,024900,154.93,154.96,154.93,154.96
USDJPY,20251208,025000,154.97,154.98,154.95,154.95
USDJPY,20251208,025100,154.94,154.95,154.94,154.95
USDJPY,20251208,025200,154.94,154.94,154.91,154.93
USDJPY,20251208,025300,154.92,154.93,154.92,154.93
USDJPY,20251208,025400,154.94,154.94,154.92,154.92
USDJPY,20251208,025500,154.92,154.92,154.91,154.91
USDJPY,20251208,025600,154.90,154.92,154.90,154.92
USDJPY,20251208,025700,154.92,154.92,154.91,154.92
USDJPY,20251208,025800,154.92,154.93,154.92,154.93
USDJPY,20251208,025900,154.92,154.92,154.92,154.92
USDJPY,20251208,030000,154.93,154.93,154.90,154.90
USDJPY,20251208,030100,154.90,154.90,154.89,154.90
USDJPY,20251208,030200,154.91,154.91,154.90,154.90
USDJPY,20251208,030300,154.89,154.90,154.89,154.89
USDJPY,20251208,030400,154.89,154.90,154.89,154.90
USDJPY,20251208,030500,154.90,154.90,154.89,154.90
USDJPY,20251208,030600,154.90,154.90,154.90,154.90
USDJPY,20251208,030700,154.90,154.90,154.89,154.90
USDJPY,20251208,030800,154.90,154.90,154.89,154.90
USDJPY,20251208,030900,154.89,154.90,154.89,154.89
USDJPY,20251208,031000,154.89,154.91,154.89,154.91
USDJPY,20251208,031100,154.91,154.91,154.91,154.91
USDJPY,20251208,031200,154.91,154.93,154.91,154.93
USDJPY,20251208,031300,154.92,154.93,154.92,154.93
USDJPY,20251208,031400,154.94,154.95,154.94,154.94
USDJPY,20251208,031500,154.95,154.98,154.95,154.97
USDJPY,20251208,031600,154.96,154.99,154.96,154.99
USDJPY,20251208,031700,154.98,155.01,154.98,155.01
USDJPY,20251208,031800,155.00,155.01,154.99,155.01
USDJPY,20251208,031900,155.02,155.02,155.02,155.02
USDJPY,20251208,032000,155.01,155.02,155.01,155.01
USDJPY,20251208,032100,155.00,155.01,154.99,155.00
USDJPY,20251208,032200,154.99,154.99,154.97,154.97
USDJPY,20251208,032300,154.96,154.96,154.96,154.96
USDJPY,20251208,032400,154.97,154.97,154.95,154.95
USDJPY,20251208,032500,154.95,154.96,154.95,154.96
USDJPY,20251208,032600,154.96,154.97,154.96,154.96
USDJPY,20251208,032700,154.95,154.98,154.95,154.98
USDJPY,20251208,032800,154.98,155.00,154.98,155.00
USDJPY,20251208,032900,155.01,155.01,155.01,155.01
USDJPY,20251208,033000,155.01,155.01,155.01,155.01
USDJPY,20251208,033100,155.02,155.04,155.02,155.04
USDJPY,20251208,033200,155.04,155.05,155.04,155.05
USDJPY,20251208,033300,155.05,155.05,155.04,155.04
USDJPY,20251208,033400,155.04,155.04,155.04,155.04
USDJPY,20251208,033500,155.04,155.04,155.04,155.04
USDJPY,20251208,033600,155.04,155.05,155.04,155.04
USDJPY,20251208,033700,155.03,155.03,155.02,155.03
USDJPY,20251208,033800,155.03,155.03,155.03,155.03
USDJPY,20251208,033900,155.03,155.03,155.02,155.02
USDJPY,20251208,034000,155.02,155.03,155.02,155.03
USDJPY,20251208,034100,155.03,155.03,155.02,155.02
USDJPY,20251208,034200,155.02,155.02,155.01,155.01
USDJPY,20251208,034300,155.01,155.01,155.01,155.01
USDJPY,20251208,034400,155.01,155.01,155.00,155.01
USDJPY,20251208,034500,155.01,155.01,155.00,155.00
USDJPY,20251208,034600,155.00,155.00,154.98,154.98
USDJPY,20251208,034700,154.98,154.99,154.98,154.98
USDJPY,20251208,034800,154.98,154.98,154.97,154.97
USDJPY,20251208,034900,154.97,154.99,154.97,154.99
USDJPY,20251208,035000,155.00,155.00,154.99,154.99
USDJPY,20251208,035100,154.99,154.99,154.99,154.99
USDJPY,20251208,035200,154.99,154.99,154.98,154.98
USDJPY,20251208,035300,154.98,154.99,154.98,154.99
USDJPY,20251208,035400,154.98,155.00,154.98,155.00
USDJPY,20251208,035500,155.00,155.00,154.98,154.99
USDJPY,20251208,035600,154.99,154.99,154.98,154.98
USDJPY,20251208,035700,154.98,155.00,154.98,155.00
USDJPY,20251208,035800,155.00,155.00,155.00,155.00
USDJPY,20251208,035900,155.00,155.00,154.99,154.99
USDJPY,20251208,040000,154.99,154.99,154.99,154.99
USDJPY,20251208,040100,154.98,154.99,154.98,154.98
USDJPY,20251208,040200,154.98,154.98,154.98,154.98
USDJPY,20251208,040300,154.99,155.00,154.99,155.00
USDJPY,20251208,040400,155.00,155.00,154.99,154.99
USDJPY,20251208,040500,154.99,154.99,154.99,154.99
USDJPY,20251208,040600,154.99,154.99,154.98,154.99
USDJPY,20251208,040700,154.98,154.98,154.98,154.98
USDJPY,20251208,040800,154.98,154.99,154.97,154.97
USDJPY,20251208,040900,154.97,154.97,154.96,154.96
USDJPY,20251208,041000,154.96,154.97,154.96,154.97
USDJPY,20251208,041100,154.97,154.97,154.97,154.97
USDJPY,20251208,041200,154.97,154.98,154.97,154.98
USDJPY,20251208,041300,154.98,154.99,154.98,154.99
USDJPY,20251208,041400,154.99,155.02,154.99,155.02
USDJPY,20251208,041500,155.01,155.01,155.01,155.01
USDJPY,20251208,041600,155.00,155.00,154.99,154.99
USDJPY,20251208,041700,154.99,155.00,154.99,155.00
USDJPY,20251208,041800,155.00,155.00,155.00,155.00
USDJPY,20251208,041900,155.00,155.00,155.00,155.00
USDJPY,20251208,042000,155.01,155.01,155.00,155.00
USDJPY,20251208,042100,155.00,155.01,155.00,155.00
USDJPY,20251208,042200,155.00,155.00,155.00,155.00
USDJPY,20251208,042300,154.99,155.01,154.99,155.01
USDJPY,20251208,042400,155.01,155.02,155.01,155.02
USDJPY,20251208,042500,155.02,155.02,155.01,155.02
USDJPY,20251208,042600,155.02,155.02,155.01,155.01
USDJPY,20251208,042700,155.01,155.02,155.01,155.02
USDJPY,20251208,042800,155.03,155.03,155.02,155.02
USDJPY,20251208,042900,155.02,155.02,155.02,155.02
USDJPY,20251208,043000,155.02,155.02,155.01,155.01
USDJPY,20251208,043100,155.01,155.01,155.01,155.01
USDJPY,20251208,043200,155.02,155.02,155.02,155.02
USDJPY,20251208,043300,155.03,155.04,155.03,155.03
USDJPY,20251208,043400,155.03,155.03,155.03,155.03
USDJPY,20251208,043500,155.03,155.03,155.03,155.03
USDJPY,20251208,043600,155.03,155.03,155.03,155.03
USDJPY,20251208,043700,155.03,155.04,155.03,155.04
USDJPY,20251208,043800,155.04,155.04,155.04,155.04
USDJPY,20251208,043900,155.04,155.04,155.04,155.04
USDJPY,20251208,044000,155.04,155.04,155.04,155.04
USDJPY,20251208,044100,155.04,155.04,155.04,155.04
USDJPY,20251208,044200,155.05,155.05,155.05,155.05
USDJPY,20251208,044300,155.06,155.06,155.06,155.06
USDJPY,20251208,044400,155.06,155.07,155.06,155.07
USDJPY,20251208,044500,155.06,155.06,155.06,155.06
USDJPY,20251208,044600,155.06,155.07,155.06,155.07
USDJPY,20251208,044700,155.06,155.07,155.06,155.06
USDJPY,20251208,044800,155.05,155.05,155.05,155.05
USDJPY,20251208,044900,155.05,155.05,155.05,155.05
USDJPY,20251208,045000,155.06,155.07,155.06,155.06
USDJPY,20251208,045100,155.07,155.07,155.06,155.06
USDJPY,20251208,045200,155.06,155.07,155.06,155.07
USDJPY,20251208,045300,155.07,155.09,155.07,155.09
USDJPY,20251208,045400,155.09,155.09,155.08,155.08
USDJPY,20251208,045500,155.07,155.07,155.06,155.06
USDJPY,20251208,045600,155.06,155.08,155.06,155.08
USDJPY,20251208,045700,155.08,155.08,155.08,155.08
USDJPY,20251208,045800,155.08,155.10,155.08,155.10
USDJPY,20251208,045900,155.10,155.10,155.10,155.10
USDJPY,20251208,050000,155.09,155.09,155.09,155.09
USDJPY,20251208,050100,155.09,155.09,155.09,155.09
USDJPY,20251208,050200,155.09,155.11,155.09,155.11
USDJPY,20251208,050300,155.10,155.10,155.09,155.09
USDJPY,20251208,050400,155.09,155.09,155.09,155.09
USDJPY,20251208,050500,155.08,155.08,155.07,155.07
USDJPY,20251208,050600,155.06,155.06,155.06,155.06
USDJPY,20251208,050700,155.06,155.06,155.05,155.06
USDJPY,20251208,050800,155.06,155.06,155.05,155.05
USDJPY,20251208,050900,155.05,155.07,155.05,155.07
USDJPY,20251208,051000,155.07,155.07,155.07,155.07
USDJPY,20251208,051100,155.07,155.08,155.07,155.08
USDJPY,20251208,051200,155.08,155.08,155.08,155.08
USDJPY,20251208,051300,155.08,155.08,155.08,155.08
USDJPY,20251208,051400,155.08,155.09,155.08,155.08
USDJPY,20251208,051500,155.08,155.09,155.08,155.09
USDJPY,20251208,051600,155.09,155.09,155.09,155.09
USDJPY,20251208,051700,155.09,155.09,155.08,155.08
USDJPY,20251208,051800,155.08,155.08,155.07,155.07
USDJPY,20251208,051900,155.07,155.07,155.07,155.07
USDJPY,20251208,052000,155.07,155.07,155.07,155.07
USDJPY,20251208,052100,155.07,155.07,155.05,155.05
USDJPY,20251208,052200,155.05,155.05,155.05,155.05
USDJPY,20251208,052300,155.05,155.05,155.05,155.05
USDJPY,20251208,052400,155.05,155.06,155.05,155.06
USDJPY,20251208,052500,155.06,155.06,155.06,155.06
USDJPY,20251208,052600,155.07,155.07,155.07,155.07
USDJPY,20251208,052700,155.07,155.07,155.07,155.07
USDJPY,20251208,052800,155.07,155.07,155.07,155.07
USDJPY,20251208,052900,155.07,155.07,155.06,155.07
USDJPY,20251208,053000,155.07,155.08,155.07,155.08
USDJPY,20251208,053100,155.08,155.08,155.08,155.08
USDJPY,20251208,053200,155.08,155.08,155.08,155.08
USDJPY,20251208,053300,155.09,155.09,155.08,155.08
USDJPY,20251208,053400,155.08,155.08,155.08,155.08
USDJPY,20251208,053500,155.07,155.07,155.06,155.07
USDJPY,20251208,053600,155.07,155.07,155.07,155.07
USDJPY,20251208,053700,155.07,155.07,155.06,155.06
USDJPY,20251208,053800,155.05,155.05,155.05,155.05
USDJPY,20251208,053900,155.05,155.06,155.05,155.06
USDJPY,20251208,054000,155.07,155.07,155.06,155.07
USDJPY,20251208,054100,155.08,155.09,155.08,155.09
USDJPY,20251208,054200,155.09,155.09,155.09,155.09
USDJPY,20251208,054300,155.08,155.08,155.06,155.06
USDJPY,20251208,054400,155.06,155.06,155.06,155.06
USDJPY,20251208,054500,155.05,155.05,155.05,155.05
USDJPY,20251208,054600,155.07,155.08,155.07,155.08
USDJPY,20251208,054700,155.07,155.07,155.07,155.07
USDJPY,20251208,054800,155.06,155.06,155.06,155.06
USDJPY,20251208,054900,155.06,155.06,155.06,155.06
USDJPY,20251208,055000,155.06,155.06,155.06,155.06
USDJPY,20251208,055100,155.06,155.06,155.06,155.06
USDJPY,20251208,055200,155.06,155.06,155.05,155.05
USDJPY,20251208,055300,155.05,155.06,155.05,155.06
USDJPY,20251208,055400,155.06,155.06,155.06,155.06
USDJPY,20251208,055500,155.06,155.07,155.06,155.07
USDJPY,20251208,055600,155.07,155.08,155.07,155.08
USDJPY,20251208,055700,155.08,155.08,155.08,155.08
USDJPY,20251208,055800,155.08,155.08,155.07,155.07
USDJPY,20251208,055900,155.07,155.07,155.07,155.07
USDJPY,20251208,060000,155.07,155.07,155.06,155.06
USDJPY,20251208,060100,155.06,155.06,155.06,155.06
USDJPY,20251208,060200,155.07,155.07,155.07,155.07
USDJPY,20251208,060300,155.08,155.09,155.08,155.09
USDJPY,20251208,060400,155.10,155.11,155.10,155.11
USDJPY,20251208,060500,155.11,155.11,155.10,155.10
USDJPY,20251208,060600,155.10,155.10,155.10,155.10
USDJPY,20251208,060700,155.10,155.10,155.09,155.09
USDJPY,20251208,060800,155.10,155.10,155.10,155.10
USDJPY,20251208,060900,155.10,155.10,155.09,155.09
USDJPY,20251208,061000,155.09,155.11,155.09,155.10
USDJPY,20251208,061100,155.10,155.10,155.10,155.10
USDJPY,20251208,061200,155.11,155.11,155.11,155.11
USDJPY,20251208,061300,155.11,155.12,155.11,155.12
USDJPY,20251208,061400,155.12,155.13,155.12,155.13
USDJPY,20251208,061500,155.13,155.13,155.13,155.13
USDJPY,20251208,061600,155.13,155.13,155.13,155.13
USDJPY,20251208,061700,155.13,155.13,155.12,155.13
USDJPY,20251208,061800,155.12,155.14,155.12,155.13
USDJPY,20251208,061900,155.13,155.15,155.13,155.15
USDJPY,20251208,062000,155.15,155.15,155.15,155.15
USDJPY,20251208,062100,155.15,155.15,155.15,155.15
USDJPY,20251208,062200,155.16,155.16,155.15,155.15
USDJPY,20251208,062300,155.15,155.16,155.15,155.16
USDJPY,20251208,062400,155.16,155.18,155.16,155.17
USDJPY,20251208,062500,155.17,155.17,155.17,155.17
USDJPY,20251208,062600,155.16,155.20,155.16,155.20
USDJPY,20251208,062700,155.21,155.21,155.19,155.19
USDJPY,20251208,062800,155.19,155.20,155.19,155.20
USDJPY,20251208,062900,155.20,155.20,155.19,155.19
USDJPY,20251208,063000,155.19,155.19,155.18,155.19
USDJPY,20251208,063100,155.19,155.20,155.19,155.20
USDJPY,20251208,063200,155.20,155.20,155.20,155.20
USDJPY,20251208,063300,155.20,155.20,155.20,155.20
USDJPY,20251208,063400,155.19,155.19,155.18,155.18
USDJPY,20251208,063500,155.18,155.19,155.18,155.18
USDJPY,20251208,063600,155.18,155.18,155.18,155.18
USDJPY,20251208,063700,155.19,155.20,155.19,155.20
USDJPY,20251208,063800,155.20,155.20,155.19,155.19
USDJPY,20251208,063900,155.18,155.18,155.18,155.18
USDJPY,20251208,064000,155.18,155.18,155.18,155.18
USDJPY,20251208,064100,155.18,155.18,155.18,155.18
USDJPY,20251208,064200,155.18,155.20,155.18,155.19
USDJPY,20251208,064300,155.20,155.20,155.18,155.18
USDJPY,20251208,064400,155.18,155.18,155.18,155.18
USDJPY,20251208,064500,155.18,155.18,155.17,155.17
USDJPY,20251208,064600,155.17,155.17,155.17,155.17
USDJPY,20251208,064700,155.17,155.17,155.17,155.17
USDJPY,20251208,064800,155.19,155.19,155.19,155.19
USDJPY,20251208,064900,155.19,155.20,155.19,155.20
USDJPY,20251208,065000,155.20,155.20,155.20,155.20
USDJPY,20251208,065100,155.21,155.22,155.21,155.22
USDJPY,20251208,065200,155.23,155.24,155.23,155.24
USDJPY,20251208,065300,155.25,155.25,155.24,155.24
USDJPY,20251208,065400,155.24,155.25,155.24,155.25
USDJPY,20251208,065500,155.24,155.24,155.22,155.22
USDJPY,20251208,065600,155.23,155.23,155.21,155.21
USDJPY,20251208,065700,155.21,155.23,155.21,155.22
USDJPY,20251208,065800,155.22,155.23,155.22,155.22
USDJPY,20251208,065900,155.21,155.21,155.19,155.19
USDJPY,20251208,070000,155.19,155.19,155.18,155.19
USDJPY,20251208,070100,155.18,155.19,155.14,155.16
USDJPY,20251208,070200,155.17,155.19,155.16,155.17
USDJPY,20251208,070300,155.16,155.17,155.13,155.13
USDJPY,20251208,070400,155.14,155.15,155.14,155.15
USDJPY,20251208,070500,155.14,155.14,155.12,155.13
USDJPY,20251208,070600,155.14,155.15,155.13,155.14
USDJPY,20251208,070700,155.13,155.14,155.13,155.14
USDJPY,20251208,070800,155.13,155.17,155.13,155.17
USDJPY,20251208,070900,155.17,155.17,155.16,155.16
USDJPY,20251208,071000,155.16,155.16,155.15,155.15
USDJPY,20251208,071100,155.16,155.16,155.11,155.12
USDJPY,20251208,071200,155.11,155.11,155.10,155.10
USDJPY,20251208,071300,155.10,155.12,155.10,155.11
USDJPY,20251208,071400,155.12,155.12,155.12,155.12
USDJPY,20251208,071500,155.12,155.12,155.11,155.11
USDJPY,20251208,071600,155.11,155.13,155.11,155.13
USDJPY,20251208,071700,155.14,155.15,155.14,155.14
USDJPY,20251208,071800,155.14,155.15,155.14,155.15
USDJPY,20251208,071900,155.15,155.17,155.15,155.17
USDJPY,20251208,072000,155.18,155.19,155.18,155.19
USDJPY,20251208,072100,155.19,155.21,155.19,155.21
USDJPY,20251208,072200,155.22,155.22,155.22,155.22
USDJPY,20251208,072300,155.23,155.23,155.23,155.23
USDJPY,20251208,072400,155.23,155.24,155.23,155.24
USDJPY,20251208,072500,155.24,155.25,155.24,155.24
USDJPY,20251208,072600,155.25,155.25,155.24,155.25
USDJPY,20251208,072700,155.25,155.25,155.25,155.25
USDJPY,20251208,072800,155.25,155.27,155.25,155.27
USDJPY,20251208,072900,155.27,155.27,155.26,155.26
USDJPY,20251208,073000,155.25,155.25,155.25,155.25
USDJPY,20251208,073100,155.26,155.26,155.24,155.24
USDJPY,20251208,073200,155.23,155.23,155.22,155.23
USDJPY,20251208,073300,155.24,155.24,155.24,155.24
USDJPY,20251208,073400,155.24,155.25,155.23,155.23
USDJPY,20251208,073500,155.23,155.23,155.23,155.23
USDJPY,20251208,073600,155.23,155.23,155.21,155.22
USDJPY,20251208,073700,155.21,155.21,155.20,155.20
USDJPY,20251208,073800,155.19,155.19,155.18,155.18
USDJPY,20251208,073900,155.18,155.18,155.17,155.17
USDJPY,20251208,074000,155.17,155.18,155.17,155.18
USDJPY,20251208,074100,155.17,155.19,155.17,155.19
USDJPY,20251208,074200,155.20,155.21,155.20,155.21
USDJPY,20251208,074300,155.21,155.21,155.19,155.19
USDJPY,20251208,074400,155.19,155.19,155.19,155.19
USDJPY,20251208,074500,155.19,155.19,155.19,155.19
USDJPY,20251208,074600,155.20,155.23,155.20,155.23
USDJPY,20251208,074700,155.23,155.24,155.23,155.24
USDJPY,20251208,074800,155.25,155.25,155.24,155.24
USDJPY,20251208,074900,155.24,155.24,155.23,155.23
USDJPY,20251208,075000,155.23,155.23,155.23,155.23
USDJPY,20251208,075100,155.23,155.25,155.23,155.25
USDJPY,20251208,075200,155.25,155.25,155.25,155.25
USDJPY,20251208,075300,155.24,155.24,155.24,155.24
USDJPY,20251208,075400,155.24,155.25,155.24,155.25
USDJPY,20251208,075500,155.25,155.25,155.24,155.24
USDJPY,20251208,075600,155.23,155.23,155.22,155.23
USDJPY,20251208,075700,155.23,155.23,155.22,155.22
USDJPY,20251208,075800,155.22,155.22,155.21,155.21
USDJPY,20251208,075900,155.21,155.21,155.20,155.20
USDJPY,20251208,080000,155.20,155.22,155.20,155.22
USDJPY,20251208,080100,155.21,155.23,155.21,155.21
USDJPY,20251208,080200,155.22,155.24,155.21,155.21
USDJPY,20251208,080300,155.21,155.21,155.21,155.21
USDJPY,20251208,080400,155.21,155.22,155.21,155.21
USDJPY,20251208,080500,155.22,155.22,155.21,155.22
USDJPY,20251208,080600,155.23,155.25,155.23,155.23
USDJPY,20251208,080700,155.24,155.26,155.24,155.26
USDJPY,20251208,080800,155.25,155.25,155.23,155.23
USDJPY,20251208,080900,155.22,155.22,155.22,155.22
USDJPY,20251208,081000,155.22,155.22,155.21,155.21
USDJPY,20251208,081100,155.20,155.20,155.18,155.18
USDJPY,20251208,081200,155.18,155.18,155.18,155.18
USDJPY,20251208,081300,155.17,155.17,155.16,155.16
USDJPY,20251208,081400,155.16,155.17,155.16,155.17
USDJPY,20251208,081500,155.17,155.17,155.17,155.17
USDJPY,20251208,081600,155.17,155.19,155.17,155.19
USDJPY,20251208,081700,155.19,155.20,155.19,155.20
USDJPY,20251208,081800,155.20,155.21,155.20,155.20
USDJPY,20251208,081900,155.20,155.20,155.18,155.19
USDJPY,20251208,082000,155.20,155.21,155.20,155.21
USDJPY,20251208,082100,155.22,155.22,155.21,155.21
USDJPY,20251208,082200,155.21,155.22,155.21,155.22
USDJPY,20251208,082300,155.22,155.23,155.22,155.23
USDJPY,20251208,082400,155.23,155.23,155.23,155.23
USDJPY,20251208,082500,155.23,155.23,155.22,155.23
USDJPY,20251208,082600,155.22,155.22,155.21,155.21
USDJPY,20251208,082700,155.21,155.24,155.21,155.24
USDJPY,20251208,082800,155.25,155.28,155.25,155.28
USDJPY,20251208,082900,155.27,155.27,155.27,155.27
USDJPY,20251208,083000,155.27,155.29,155.27,155.29
USDJPY,20251208,083100,155.29,155.29,155.28,155.28
USDJPY,20251208,083200,155.27,155.27,155.27,155.27
USDJPY,20251208,083300,155.27,155.28,155.27,155.28
USDJPY,20251208,083400,155.28,155.28,155.27,155.27
USDJPY,20251208,083500,155.28,155.28,155.27,155.27
USDJPY,20251208,083600,155.27,155.27,155.26,155.26
USDJPY,20251208,083700,155.26,155.26,155.25,155.25
USDJPY,20251208,083800,155.24,155.24,155.23,155.23
USDJPY,20251208,083900,155.23,155.23,155.22,155.23
USDJPY,20251208,084000,155.23,155.23,155.21,155.22
USDJPY,20251208,084100,155.23,155.23,155.23,155.23
USDJPY,20251208,084200,155.22,155.22,155.21,155.22
USDJPY,20251208,084300,155.22,155.23,155.22,155.23
USDJPY,20251208,084400,155.24,155.24,155.24,155.24
USDJPY,20251208,084500,155.24,155.25,155.24,155.25
USDJPY,20251208,084600,155.26,155.27,155.26,155.27
USDJPY,20251208,084700,155.27,155.29,155.27,155.29
USDJPY,20251208,084800,155.29,155.31,155.29,155.31
USDJPY,20251208,084900,155.31,155.31,155.30,155.30
USDJPY,20251208,085000,155.30,155.32,155.30,155.32
USDJPY,20251208,085100,155.33,155.33,155.33,155.33
USDJPY,20251208,085200,155.33,155.33,155.33,155.33
USDJPY,20251208,085300,155.33,155.33,155.31,155.31
USDJPY,20251208,085400,155.31,155.31,155.30,155.30
USDJPY,20251208,085500,155.30,155.30,155.30,155.30
USDJPY,20251208,085600,155.30,155.31,155.30,155.31
USDJPY,20251208,085700,155.31,155.33,155.31,155.33
USDJPY,20251208,085800,155.33,155.33,155.32,155.32
USDJPY,20251208,085900,155.32,155.32,155.32,155.32
USDJPY,20251208,090000,155.32,155.33,155.32,155.33
USDJPY,20251208,090100,155.34,155.36,155.33,155.33
USDJPY,20251208,090200,155.32,155.34,155.32,155.34
USDJPY,20251208,090300,155.35,155.37,155.32,155.34
USDJPY,20251208,090400,155.33,155.33,155.33,155.33
USDJPY,20251208,090500,155.33,155.33,155.27,155.27
USDJPY,20251208,090600,155.28,155.29,155.27,155.28
USDJPY,20251208,090700,155.28,155.29,155.27,155.27
USDJPY,20251208,090800,155.28,155.28,155.27,155.28
USDJPY,20251208,090900,155.27,155.30,155.27,155.29
USDJPY,20251208,091000,155.28,155.28,155.27,155.27
USDJPY,20251208,091100,155.26,155.27,155.26,155.27
USDJPY,20251208,091200,155.27,155.27,155.25,155.27
USDJPY,20251208,091300,155.28,155.29,155.28,155.28
USDJPY,20251208,091400,155.28,155.29,155.28,155.29
USDJPY,20251208,091500,155.30,155.32,155.30,155.32
USDJPY,20251208,091600,155.33,155.34,155.33,155.33
USDJPY,20251208,091700,155.34,155.34,155.34,155.34
USDJPY,20251208,091800,155.34,155.34,155.32,155.32
USDJPY,20251208,091900,155.33,155.33,155.32,155.33
USDJPY,20251208,092000,155.34,155.34,155.34,155.34
USDJPY,20251208,092100,155.35,155.37,155.35,155.37
USDJPY,20251208,092200,155.36,155.36,155.35,155.35
USDJPY,20251208,092300,155.35,155.35,155.33,155.33
USDJPY,20251208,092400,155.34,155.35,155.33,155.35
USDJPY,20251208,092500,155.36,155.38,155.36,155.37
USDJPY,20251208,092600,155.38,155.40,155.38,155.40
USDJPY,20251208,092700,155.40,155.44,155.40,155.42
USDJPY,20251208,092800,155.43,155.43,155.42,155.42
USDJPY,20251208,092900,155.42,155.42,155.41,155.41
USDJPY,20251208,093000,155.41,155.43,155.41,155.43
USDJPY,20251208,093100,155.44,155.44,155.43,155.43
USDJPY,20251208,093200,155.43,155.43,155.42,155.42
USDJPY,20251208,093300,155.42,155.42,155.42,155.42
USDJPY,20251208,093400,155.42,155.42,155.42,155.42
USDJPY,20251208,093500,155.42,155.42,155.42,155.42
USDJPY,20251208,093600,155.42,155.43,155.42,155.43
USDJPY,20251208,093700,155.43,155.43,155.43,155.43
USDJPY,20251208,093800,155.43,155.43,155.43,155.43
USDJPY,20251208,093900,155.42,155.42,155.41,155.42
USDJPY,20251208,094000,155.43,155.43,155.42,155.43
USDJPY,20251208,094100,155.44,155.44,155.43,155.43
USDJPY,20251208,094200,155.43,155.43,155.43,155.43
USDJPY,20251208,094300,155.42,155.43,155.42,155.43
USDJPY,20251208,094400,155.43,155.43,155.43,155.43
USDJPY,20251208,094500,155.43,155.43,155.43,155.43
USDJPY,20251208,094600,155.43,155.43,155.43,155.43
USDJPY,20251208,094700,155.42,155.43,155.42,155.43
USDJPY,20251208,094800,155.43,155.43,155.43,155.43
USDJPY,20251208,094900,155.43,155.43,155.41,155.41
USDJPY,20251208,095000,155.41,155.41,155.38,155.39
USDJPY,20251208,095100,155.38,155.38,155.37,155.38
USDJPY,20251208,095200,155.38,155.38,155.38,155.38
USDJPY,20251208,095300,155.39,155.39,155.39,155.39
USDJPY,20251208,095400,155.39,155.39,155.38,155.39
USDJPY,20251208,095500,155.39,155.39,155.38,155.38
USDJPY,20251208,095600,155.38,155.38,155.38,155.38
USDJPY,20251208,095700,155.40,155.40,155.39,155.39
USDJPY,20251208,095800,155.38,155.41,155.38,155.41
USDJPY,20251208,095900,155.41,155.41,155.37,155.37
USDJPY,20251208,100000,155.36,155.37,155.36,155.37
USDJPY,20251208,100100,155.38,155.41,155.38,155.40
USDJPY,20251208,100200,155.39,155.42,155.39,155.42
USDJPY,20251208,100300,155.43,155.45,155.43,155.44
USDJPY,20251208,100400,155.45,155.45,155.45,155.45
USDJPY,20251208,100500,155.45,155.45,155.44,155.44
USDJPY,20251208,100600,155.43,155.44,155.42,155.42
USDJPY,20251208,100700,155.42,155.42,155.41,155.41
USDJPY,20251208,100800,155.41,155.44,155.41,155.44
USDJPY,20251208,100900,155.44,155.44,155.43,155.43
USDJPY,20251208,101000,155.43,155.44,155.43,155.44
USDJPY,20251208,101100,155.45,155.47,155.45,155.47
USDJPY,20251208,101200,155.47,155.50,155.47,155.48
USDJPY,20251208,101300,155.49,155.50,155.49,155.49
USDJPY,20251208,101400,155.48,155.49,155.47,155.49
USDJPY,20251208,101500,155.50,155.50,155.46,155.47
USDJPY,20251208,101600,155.47,155.50,155.47,155.50
USDJPY,20251208,101700,155.51,155.52,155.47,155.47
USDJPY,20251208,101800,155.48,155.48,155.48,155.48
USDJPY,20251208,101900,155.48,155.50,155.47,155.49
USDJPY,20251208,102000,155.50,155.52,155.50,155.52
USDJPY,20251208,102100,155.51,155.51,155.49,155.50
USDJPY,20251208,102200,155.49,155.51,155.49,155.51
USDJPY,20251208,102300,155.50,155.50,155.49,155.49
USDJPY,20251208,102400,155.50,155.50,155.47,155.47
USDJPY,20251208,102500,155.47,155.47,155.46,155.46
USDJPY,20251208,102600,155.47,155.48,155.47,155.48
USDJPY,20251208,102700,155.49,155.50,155.49,155.50
USDJPY,20251208,102800,155.50,155.50,155.48,155.49
USDJPY,20251208,102900,155.48,155.48,155.46,155.46
USDJPY,20251208,103000,155.46,155.46,155.44,155.44
USDJPY,20251208,103100,155.43,155.43,155.42,155.43
USDJPY,20251208,103200,155.42,155.43,155.42,155.43
USDJPY,20251208,103300,155.44,155.44,155.44,155.44
USDJPY,20251208,103400,155.44,155.44,155.43,155.43
USDJPY,20251208,103500,155.43,155.44,155.42,155.42
USDJPY,20251208,103600,155.42,155.42,155.41,155.41
USDJPY,20251208,103700,155.41,155.42,155.41,155.42
USDJPY,20251208,103800,155.43,155.44,155.43,155.43
USDJPY,20251208,103900,155.43,155.43,155.43,155.43
USDJPY,20251208,104000,155.43,155.43,155.43,155.43
USDJPY,20251208,104100,155.42,155.43,155.42,155.43
USDJPY,20251208,104200,155.43,155.43,155.42,155.42
USDJPY,20251208,104300,155.42,155.42,155.41,155.41
USDJPY,20251208,104400,155.41,155.41,155.41,155.41
USDJPY,20251208,104500,155.42,155.42,155.40,155.41
USDJPY,20251208,104600,155.41,155.41,155.41,155.41
USDJPY,20251208,104700,155.42,155.43,155.42,155.43
USDJPY,20251208,104800,155.43,155.43,155.43,155.43
USDJPY,20251208,104900,155.43,155.43,155.43,155.43
USDJPY,20251208,105000,155.42,155.45,155.42,155.45
USDJPY,20251208,105100,155.45,155.46,155.45,155.46
USDJPY,20251208,105200,155.46,155.46,155.44,155.44
USDJPY,20251208,105300,155.44,155.44,155.43,155.43
USDJPY,20251208,105400,155.43,155.43,155.43,155.43
USDJPY,20251208,105500,155.43,155.43,155.43,155.43
USDJPY,20251208,105600,155.43,155.45,155.43,155.45
USDJPY,20251208,105700,155.45,155.45,155.45,155.45
USDJPY,20251208,105800,155.45,155.45,155.44,155.44
USDJPY,20251208,105900,155.44,155.47,155.44,155.47
USDJPY,20251208,110000,155.48,155.48,155.46,155.46
USDJPY,20251208,110100,155.47,155.49,155.47,155.48
USDJPY,20251208,110200,155.48,155.49,155.48,155.49
USDJPY,20251208,110300,155.48,155.50,155.48,155.49
USDJPY,20251208,110400,155.48,155.49,155.48,155.49
USDJPY,20251208,110500,155.49,155.49,155.48,155.48
USDJPY,20251208,110600,155.47,155.47,155.47,155.47
USDJPY,20251208,110700,155.46,155.46,155.44,155.44
USDJPY,20251208,110800,155.44,155.44,155.44,155.44
USDJPY,20251208,110900,155.44,155.44,155.44,155.44
USDJPY,20251208,111000,155.43,155.43,155.43,155.43
USDJPY,20251208,111100,155.43,155.43,155.42,155.42
USDJPY,20251208,111200,155.42,155.42,155.42,155.42
USDJPY,20251208,111300,155.42,155.43,155.42,155.43
USDJPY,20251208,111400,155.43,155.44,155.43,155.44
USDJPY,20251208,111500,155.43,155.43,155.43,155.43
USDJPY,20251208,111600,155.42,155.43,155.41,155.42
USDJPY,20251208,111700,155.41,155.42,155.41,155.41
USDJPY,20251208,111800,155.41,155.41,155.40,155.41
USDJPY,20251208,111900,155.41,155.41,155.41,155.41
USDJPY,20251208,112000,155.41,155.42,155.41,155.42
USDJPY,20251208,112100,155.42,155.43,155.42,155.43
USDJPY,20251208,112200,155.43,155.43,155.43,155.43
USDJPY,20251208,112300,155.42,155.44,155.42,155.44
USDJPY,20251208,112400,155.44,155.44,155.43,155.43
USDJPY,20251208,112500,155.44,155.44,155.44,155.44
USDJPY,20251208,112600,155.44,155.44,155.44,155.44
USDJPY,20251208,112700,155.45,155.45,155.44,155.44
USDJPY,20251208,112800,155.43,155.44,155.43,155.44
USDJPY,20251208,112900,155.43,155.43,155.43,155.43
USDJPY,20251208,113000,155.43,155.43,155.43,155.43
USDJPY,20251208,113100,155.43,155.43,155.43,155.43
USDJPY,20251208,113200,155.42,155.42,155.42,155.42
USDJPY,20251208,113300,155.42,155.42,155.41,155.41
USDJPY,20251208,113400,155.41,155.41,155.41,155.41
USDJPY,20251208,113500,155.41,155.41,155.40,155.40
USDJPY,20251208,113600,155.40,155.41,155.40,155.41
USDJPY,20251208,113700,155.40,155.41,155.40,155.41
USDJPY,20251208,113800,155.41,155.41,155.41,155.41
USDJPY,20251208,113900,155.42,155.42,155.42,155.42
USDJPY,20251208,114000,155.42,155.43,155.42,155.42
USDJPY,20251208,114100,155.42,155.42,155.41,155.41
USDJPY,20251208,114200,155.41,155.41,155.41,155.41
USDJPY,20251208,114300,155.41,155.41,155.41,155.41
USDJPY,20251208,114400,155.41,155.42,155.41,155.42
USDJPY,20251208,114500,155.43,155.44,155.43,155.44
USDJPY,20251208,114600,155.44,155.45,155.44,155.45
USDJPY,20251208,114700,155.45,155.45,155.45,155.45
USDJPY,20251208,114800,155.46,155.46,155.46,155.46
USDJPY,20251208,114900,155.46,155.46,155.46,155.46
USDJPY,20251208,115000,155.46,155.46,155.46,155.46
USDJPY,20251208,115100,155.46,155.48,155.46,155.48
USDJPY,20251208,115200,155.48,155.48,155.48,155.48
USDJPY,20251208,115300,155.48,155.48,155.46,155.47
USDJPY,20251208,115400,155.47,155.47,155.47,155.47
USDJPY,20251208,115500,155.47,155.49,155.47,155.49
USDJPY,20251208,115600,155.50,155.50,155.49,155.49
USDJPY,20251208,115700,155.49,155.50,155.49,155.50
USDJPY,20251208,115800,155.51,155.51,155.50,155.50
USDJPY,20251208,115900,155.50,155.51,155.50,155.51
USDJPY,20251208,120000,155.51,155.51,155.50,155.50
USDJPY,20251208,120100,155.49,155.49,155.49,155.49
USDJPY,20251208,120200,155.49,155.52,155.49,155.52
USDJPY,20251208,120300,155.53,155.54,155.52,155.54
USDJPY,20251208,120400,155.54,155.54,155.52,155.52
USDJPY,20251208,120500,155.52,155.52,155.52,155.52
USDJPY,20251208,120600,155.53,155.55,155.53,155.54
USDJPY,20251208,120700,155.55,155.56,155.55,155.55
USDJPY,20251208,120800,155.55,155.55,155.54,155.54
USDJPY,20251208,120900,155.54,155.54,155.54,155.54
USDJPY,20251208,121000,155.54,155.54,155.53,155.53
USDJPY,20251208,121100,155.52,155.52,155.51,155.51
USDJPY,20251208,121200,155.51,155.51,155.50,155.50
USDJPY,20251208,121300,155.50,155.50,155.50,155.50
USDJPY,20251208,121400,155.50,155.50,155.48,155.48
USDJPY,20251208,121500,155.47,155.47,155.46,155.47
USDJPY,20251208,121600,155.47,155.47,155.47,155.47
USDJPY,20251208,121700,155.47,155.47,155.47,155.47
USDJPY,20251208,121800,155.48,155.48,155.48,155.48
USDJPY,20251208,121900,155.48,155.49,155.48,155.49
USDJPY,20251208,122000,155.50,155.51,155.50,155.50
USDJPY,20251208,122100,155.51,155.51,155.51,155.51
USDJPY,20251208,122200,155.51,155.51,155.51,155.51
USDJPY,20251208,122300,155.51,155.52,155.51,155.52
USDJPY,20251208,122400,155.52,155.53,155.52,155.52
USDJPY,20251208,122500,155.52,155.52,155.51,155.52
USDJPY,20251208,122600,155.52,155.53,155.52,155.52
USDJPY,20251208,122700,155.52,155.52,155.51,155.51
USDJPY,20251208,122800,155.51,155.51,155.50,155.50
USDJPY,20251208,122900,155.51,155.51,155.51,155.51
USDJPY,20251208,123000,155.51,155.52,155.51,155.51
USDJPY,20251208,123100,155.51,155.51,155.51,155.51
USDJPY,20251208,123200,155.50,155.50,155.50,155.50
USDJPY,20251208,123300,155.50,155.50,155.50,155.50
USDJPY,20251208,123400,155.50,155.51,155.50,155.51
USDJPY,20251208,123500,155.51,155.51,155.50,155.50
USDJPY,20251208,123600,155.50,155.50,155.49,155.49
USDJPY,20251208,123700,155.49,155.49,155.49,155.49
USDJPY,20251208,123800,155.49,155.50,155.49,155.50
USDJPY,20251208,123900,155.50,155.50,155.50,155.50
USDJPY,20251208,124000,155.49,155.49,155.49,155.49
USDJPY,20251208,124100,155.49,155.49,155.49,155.49
USDJPY,20251208,124200,155.49,155.51,155.49,155.50
USDJPY,20251208,124300,155.50,155.50,155.50,155.50
USDJPY,20251208,124400,155.50,155.51,155.50,155.51
USDJPY,20251208,124500,155.51,155.51,155.51,155.51
USDJPY,20251208,124600,155.52,155.53,155.52,155.52
USDJPY,20251208,124700,155.52,155.52,155.52,155.52
USDJPY,20251208,124800,155.53,155.53,155.52,155.52
USDJPY,20251208,124900,155.51,155.51,155.50,155.51
USDJPY,20251208,125000,155.51,155.53,155.51,155.53
USDJPY,20251208,125100,155.53,155.53,155.53,155.53
USDJPY,20251208,125200,155.54,155.54,155.54,155.54
USDJPY,20251208,125300,155.54,155.54,155.53,155.54
USDJPY,20251208,125400,155.54,155.54,155.54,155.54
USDJPY,20251208,125500,155.55,155.56,155.55,155.56
USDJPY,20251208,125600,155.55,155.55,155.55,155.55
USDJPY,20251208,125700,155.55,155.56,155.55,155.56
USDJPY,20251208,125800,155.57,155.57,155.55,155.55
USDJPY,20251208,125900,155.55,155.55,155.55,155.55
USDJPY,20251208,130000,155.56,155.57,155.56,155.57
USDJPY,20251208,130100,155.57,155.57,155.53,155.55
USDJPY,20251208,130200,155.56,155.56,155.56,155.56
USDJPY,20251208,130300,155.56,155.56,155.55,155.55
USDJPY,20251208,130400,155.55,155.56,155.54,155.56
USDJPY,20251208,130500,155.56,155.56,155.56,155.56
USDJPY,20251208,130600,155.56,155.56,155.56,155.56
USDJPY,20251208,130700,155.56,155.57,155.56,155.57
USDJPY,20251208,130800,155.57,155.61,155.57,155.60
USDJPY,20251208,130900,155.59,155.61,155.59,155.61
USDJPY,20251208,131000,155.61,155.64,155.61,155.63
USDJPY,20251208,131100,155.62,155.62,155.61,155.61
USDJPY,20251208,131200,155.61,155.61,155.61,155.61
USDJPY,20251208,131300,155.61,155.61,155.60,155.60
USDJPY,20251208,131400,155.60,155.60,155.59,155.59
USDJPY,20251208,131500,155.59,155.59,155.59,155.59
USDJPY,20251208,131600,155.59,155.59,155.59,155.59
USDJPY,20251208,131700,155.58,155.59,155.58,155.59
USDJPY,20251208,131800,155.59,155.61,155.59,155.61
USDJPY,20251208,131900,155.60,155.61,155.60,155.60
USDJPY,20251208,132000,155.61,155.62,155.61,155.62
USDJPY,20251208,132100,155.62,155.62,155.62,155.62
USDJPY,20251208,132200,155.62,155.63,155.62,155.63
USDJPY,20251208,132300,155.63,155.63,155.62,155.62
USDJPY,20251208,132400,155.62,155.62,155.62,155.62
USDJPY,20251208,132500,155.62,155.62,155.62,155.62
USDJPY,20251208,132600,155.62,155.62,155.61,155.61
USDJPY,20251208,132700,155.61,155.62,155.61,155.62
USDJPY,20251208,132800,155.61,155.61,155.60,155.60
USDJPY,20251208,132900,155.60,155.60,155.60,155.60
USDJPY,20251208,133000,155.60,155.60,155.60,155.60
USDJPY,20251208,133100,155.60,155.61,155.60,155.61
USDJPY,20251208,133200,155.61,155.62,155.61,155.62
USDJPY,20251208,133300,155.62,155.62,155.62,155.62
USDJPY,20251208,133400,155.62,155.62,155.62,155.62
USDJPY,20251208,133500,155.62,155.64,155.62,155.64
USDJPY,20251208,133600,155.63,155.64,155.63,155.63
USDJPY,20251208,133700,155.62,155.62,155.61,155.61
USDJPY,20251208,133800,155.61,155.61,155.61,155.61
USDJPY,20251208,133900,155.61,155.62,155.61,155.61
USDJPY,20251208,134000,155.61,155.61,155.61,155.61
USDJPY,20251208,134100,155.62,155.64,155.62,155.64
USDJPY,20251208,134200,155.64,155.64,155.63,155.63
USDJPY,20251208,134300,155.64,155.64,155.61,155.61
USDJPY,20251208,134400,155.61,155.61,155.60,155.60
USDJPY,20251208,134500,155.59,155.60,155.59,155.60
USDJPY,20251208,134600,155.60,155.61,155.60,155.61
USDJPY,20251208,134700,155.62,155.62,155.61,155.61
USDJPY,20251208,134800,155.60,155.60,155.60,155.60
USDJPY,20251208,134900,155.60,155.60,155.60,155.60
USDJPY,20251208,135000,155.60,155.60,155.59,155.59
USDJPY,20251208,135100,155.60,155.60,155.59,155.59
USDJPY,20251208,135200,155.58,155.58,155.56,155.57
USDJPY,20251208,135300,155.57,155.57,155.57,155.57
USDJPY,20251208,135400,155.57,155.57,155.55,155.55
USDJPY,20251208,135500,155.55,155.55,155.54,155.54
USDJPY,20251208,135600,155.54,155.54,155.53,155.54
USDJPY,20251208,135700,155.55,155.55,155.55,155.55
USDJPY,20251208,135800,155.55,155.55,155.55,155.55
USDJPY,20251208,135900,155.55,155.55,155.55,155.55
USDJPY,20251208,140000,155.55,155.55,155.55,155.55
USDJPY,20251208,140100,155.55,155.55,155.52,155.54
USDJPY,20251208,140200,155.53,155.54,155.53,155.54
USDJPY,20251208,140300,155.55,155.56,155.55,155.56
USDJPY,20251208,140400,155.55,155.57,155.55,155.57
USDJPY,20251208,140500,155.57,155.58,155.57,155.57
USDJPY,20251208,140600,155.58,155.58,155.56,155.56
USDJPY,20251208,140700,155.56,155.56,155.54,155.54
USDJPY,20251208,140800,155.54,155.55,155.54,155.55
USDJPY,20251208,140900,155.55,155.55,155.53,155.53
USDJPY,20251208,141000,155.53,155.53,155.53,155.53
USDJPY,20251208,141100,155.52,155.53,155.51,155.51
USDJPY,20251208,141200,155.50,155.50,155.49,155.50
USDJPY,20251208,141300,155.50,155.52,155.50,155.51
USDJPY,20251208,141400,155.51,155.51,155.51,155.51
USDJPY,20251208,141500,155.51,155.51,155.50,155.50
USDJPY,20251208,141600,155.49,155.49,155.49,155.49
USDJPY,20251208,141700,155.49,155.49,155.47,155.47
USDJPY,20251208,141800,155.48,155.50,155.47,155.48
USDJPY,20251208,141900,155.47,155.48,155.47,155.48
USDJPY,20251208,142000,155.48,155.48,155.47,155.48
USDJPY,20251208,142100,155.48,155.49,155.48,155.49
USDJPY,20251208,142200,155.49,155.50,155.49,155.49
USDJPY,20251208,142300,155.50,155.50,155.49,155.49
USDJPY,20251208,142400,155.49,155.50,155.49,155.50
USDJPY,20251208,142500,155.51,155.52,155.51,155.52
USDJPY,20251208,142600,155.52,155.53,155.51,155.51
USDJPY,20251208,142700,155.51,155.51,155.50,155.50
USDJPY,20251208,142800,155.50,155.50,155.50,155.50
USDJPY,20251208,142900,155.50,155.50,155.49,155.50
USDJPY,20251208,143000,155.50,155.50,155.49,155.50
USDJPY,20251208,143100,155.50,155.53,155.50,155.53
USDJPY,20251208,143200,155.53,155.56,155.53,155.56
USDJPY,20251208,143300,155.55,155.56,155.55,155.56
USDJPY,20251208,143400,155.56,155.57,155.56,155.57
USDJPY,20251208,143500,155.56,155.56,155.56,155.56
USDJPY,20251208,143600,155.56,155.57,155.56,155.57
USDJPY,20251208,143700,155.57,155.57,155.56,155.56
USDJPY,20251208,143800,155.56,155.58,155.56,155.58
USDJPY,20251208,143900,155.57,155.59,155.57,155.59
USDJPY,20251208,144000,155.60,155.61,155.60,155.60
USDJPY,20251208,144100,155.60,155.60,155.59,155.59
USDJPY,20251208,144200,155.59,155.62,155.59,155.62
USDJPY,20251208,144300,155.61,155.62,155.61,155.62
USDJPY,20251208,144400,155.62,155.62,155.60,155.61
USDJPY,20251208,144500,155.61,155.61,155.60,155.60
USDJPY,20251208,144600,155.60,155.60,155.59,155.59
USDJPY,20251208,144700,155.58,155.58,155.58,155.58
USDJPY,20251208,144800,155.57,155.58,155.57,155.57
USDJPY,20251208,144900,155.57,155.58,155.57,155.58
USDJPY,20251208,145000,155.57,155.58,155.57,155.58
USDJPY,20251208,145100,155.58,155.60,155.58,155.60
USDJPY,20251208,145200,155.59,155.60,155.59,155.60
USDJPY,20251208,145300,155.60,155.61,155.60,155.61
USDJPY,20251208,145400,155.61,155.62,155.61,155.62
USDJPY,20251208,145500,155.63,155.63,155.62,155.62
USDJPY,20251208,145600,155.62,155.62,155.61,155.62
USDJPY,20251208,145700,155.63,155.64,155.63,155.64
USDJPY,20251208,145800,155.63,155.63,155.63,155.63
USDJPY,20251208,145900,155.63,155.64,155.63,155.63
USDJPY,20251208,150000,155.64,155.64,155.62,155.62
USDJPY,20251208,150100,155.61,155.62,155.61,155.61
USDJPY,20251208,150200,155.61,155.62,155.61,155.62
USDJPY,20251208,150300,155.62,155.62,155.61,155.61
USDJPY,20251208,150400,155.61,155.61,155.60,155.60
USDJPY,20251208,150500,155.60,155.60,155.60,155.60
USDJPY,20251208,150600,155.60,155.60,155.58,155.58
USDJPY,20251208,150700,155.58,155.58,155.56,155.56
USDJPY,20251208,150800,155.57,155.58,155.56,155.57
USDJPY,20251208,150900,155.56,155.58,155.56,155.57
USDJPY,20251208,151000,155.58,155.60,155.58,155.60
USDJPY,20251208,151100,155.59,155.59,155.59,155.59
USDJPY,20251208,151200,155.59,155.59,155.56,155.57
USDJPY,20251208,151300,155.56,155.56,155.55,155.56
USDJPY,20251208,151400,155.56,155.57,155.56,155.56
USDJPY,20251208,151500,155.55,155.55,155.54,155.54
USDJPY,20251208,151600,155.53,155.54,155.52,155.52
USDJPY,20251208,151700,155.51,155.53,155.51,155.53
USDJPY,20251208,151800,155.54,155.56,155.54,155.55
USDJPY,20251208,151900,155.56,155.56,155.53,155.53
USDJPY,20251208,152000,155.52,155.53,155.51,155.52
USDJPY,20251208,152100,155.51,155.53,155.51,155.53
USDJPY,20251208,152200,155.54,155.54,155.50,155.50
USDJPY,20251208,152300,155.49,155.49,155.45,155.49
USDJPY,20251208,152400,155.48,155.48,155.45,155.48
USDJPY,20251208,152500,155.47,155.47,155.44,155.44
USDJPY,20251208,152600,155.43,155.43,155.40,155.40
USDJPY,20251208,152700,155.39,155.43,155.38,155.43
USDJPY,20251208,152800,155.44,155.47,155.41,155.42
USDJPY,20251208,152900,155.41,155.43,155.39,155.43
USDJPY,20251208,153000,155.44,155.48,155.44,155.48
USDJPY,20251208,153100,155.49,155.51,155.47,155.51
USDJPY,20251208,153200,155.52,155.52,155.51,155.51
USDJPY,20251208,153300,155.50,155.53,155.48,155.53
USDJPY,20251208,153400,155.54,155.56,155.54,155.54
USDJPY,20251208,153500,155.55,155.56,155.55,155.55
USDJPY,20251208,153600,155.55,155.58,155.55,155.58
USDJPY,20251208,153700,155.59,155.63,155.59,155.61
USDJPY,20251208,153800,155.62,155.66,155.62,155.66
USDJPY,20251208,153900,155.67,155.72,155.67,155.71
USDJPY,20251208,154000,155.71,155.72,155.69,155.70
USDJPY,20251208,154100,155.69,155.72,155.69,155.71
USDJPY,20251208,154200,155.70,155.70,155.69,155.69
USDJPY,20251208,154300,155.68,155.71,155.67,155.70
USDJPY,20251208,154400,155.69,155.71,155.68,155.70
USDJPY,20251208,154500,155.68,155.69,155.68,155.69
USDJPY,20251208,154600,155.68,155.73,155.68,155.71
USDJPY,20251208,154700,155.72,155.74,155.72,155.74
USDJPY,20251208,154800,155.73,155.73,155.72,155.72
USDJPY,20251208,154900,155.73,155.74,155.72,155.72
USDJPY,20251208,155000,155.71,155.73,155.71,155.73
USDJPY,20251208,155100,155.73,155.73,155.70,155.70
USDJPY,20251208,155200,155.71,155.78,155.71,155.77
USDJPY,20251208,155300,155.78,155.81,155.77,155.81
USDJPY,20251208,155400,155.80,155.86,155.79,155.86
USDJPY,20251208,155500,155.85,155.85,155.82,155.82
USDJPY,20251208,155600,155.81,155.83,155.81,155.82
USDJPY,20251208,155700,155.82,155.82,155.79,155.80
USDJPY,20251208,155800,155.79,155.80,155.78,155.79
USDJPY,20251208,155900,155.78,155.82,155.77,155.81
USDJPY,20251208,160000,155.80,155.82,155.80,155.82
USDJPY,20251208,160100,155.81,155.84,155.81,155.84
USDJPY,20251208,160200,155.85,155.87,155.85,155.85
USDJPY,20251208,160300,155.86,155.86,155.86,155.86
USDJPY,20251208,160400,155.85,155.86,155.84,155.86
USDJPY,20251208,160500,155.87,155.87,155.85,155.85
USDJPY,20251208,160600,155.84,155.87,155.84,155.86
USDJPY,20251208,160700,155.87,155.87,155.83,155.83
USDJPY,20251208,160800,155.82,155.82,155.82,155.82
USDJPY,20251208,160900,155.82,155.82,155.81,155.82
USDJPY,20251208,161000,155.82,155.85,155.82,155.85
USDJPY,20251208,161100,155.86,155.86,155.83,155.83
USDJPY,20251208,161200,155.82,155.83,155.82,155.83
USDJPY,20251208,161300,155.84,155.84,155.84,155.84
USDJPY,20251208,161400,155.84,155.84,155.83,155.83
USDJPY,20251208,161500,155.83,155.87,155.83,155.87
USDJPY,20251208,161600,155.86,155.86,155.85,155.86
USDJPY,20251208,161700,155.87,155.90,155.86,155.90
USDJPY,20251208,161800,155.90,155.90,155.88,155.88
USDJPY,20251208,161900,155.88,155.89,155.86,155.87
USDJPY,20251208,162000,155.86,155.87,155.85,155.86
USDJPY,20251208,162100,155.86,155.86,155.83,155.83
USDJPY,20251208,162200,155.82,155.82,155.82,155.82
USDJPY,20251208,162300,155.82,155.83,155.81,155.83
USDJPY,20251208,162400,155.83,155.83,155.79,155.79
USDJPY,20251208,162500,155.78,155.80,155.78,155.79
USDJPY,20251208,162600,155.78,155.78,155.76,155.76
USDJPY,20251208,162700,155.75,155.80,155.75,155.80
USDJPY,20251208,162800,155.80,155.81,155.80,155.81
USDJPY,20251208,162900,155.81,155.83,155.81,155.82
USDJPY,20251208,163000,155.82,155.82,155.80,155.80
USDJPY,20251208,163100,155.79,155.80,155.79,155.79
USDJPY,20251208,163200,155.80,155.85,155.80,155.85
USDJPY,20251208,163300,155.85,155.87,155.85,155.87
USDJPY,20251208,163400,155.87,155.88,155.86,155.86
USDJPY,20251208,163500,155.87,155.88,155.87,155.88
USDJPY,20251208,163600,155.87,155.87,155.86,155.87
USDJPY,20251208,163700,155.88,155.91,155.88,155.91
USDJPY,20251208,163800,155.90,155.91,155.90,155.91
USDJPY,20251208,163900,155.91,155.91,155.91,155.91
USDJPY,20251208,164000,155.92,155.94,155.92,155.94
USDJPY,20251208,164100,155.93,155.95,155.92,155.95
USDJPY,20251208,164200,155.96,155.96,155.95,155.95
USDJPY,20251208,164300,155.94,155.95,155.94,155.95
USDJPY,20251208,164400,155.96,155.96,155.96,155.96
USDJPY,20251208,164500,155.95,155.96,155.95,155.96
USDJPY,20251208,164600,155.96,155.97,155.96,155.96
USDJPY,20251208,164700,155.95,155.95,155.94,155.95
USDJPY,20251208,164800,155.95,155.96,155.95,155.96
USDJPY,20251208,164900,155.96,155.96,155.95,155.95
USDJPY,20251208,165000,155.94,155.94,155.93,155.93
USDJPY,20251208,165100,155.92,155.93,155.91,155.93
USDJPY,20251208,165200,155.93,155.93,155.92,155.92
USDJPY,20251208,165300,155.91,155.91,155.90,155.91
USDJPY,20251208,165400,155.90,155.91,155.90,155.90
USDJPY,20251208,165500,155.90,155.90,155.87,155.87
USDJPY,20251208,165600,155.87,155.88,155.87,155.88
USDJPY,20251208,165700,155.88,155.88,155.87,155.87
USDJPY,20251208,165800,155.86,155.87,155.85,155.87
USDJPY,20251208,165900,155.86,155.86,155.86,155.86
USDJPY,20251208,170000,155.86,155.86,155.84,155.85
USDJPY,20251208,170100,155.84,155.84,155.84,155.84
USDJPY,20251208,170200,155.84,155.84,155.83,155.83
USDJPY,20251208,170300,155.82,155.86,155.82,155.86
USDJPY,20251208,170400,155.85,155.85,155.82,155.82
USDJPY,20251208,170500,155.83,155.85,155.83,155.84
USDJPY,20251208,170600,155.83,155.84,155.82,155.84
USDJPY,20251208,170700,155.85,155.85,155.83,155.84
USDJPY,20251208,170800,155.84,155.86,155.84,155.86
USDJPY,20251208,170900,155.86,155.86,155.84,155.84
USDJPY,20251208,171000,155.85,155.87,155.85,155.87
USDJPY,20251208,171100,155.86,155.86,155.85,155.85
USDJPY,20251208,171200,155.86,155.86,155.85,155.86
USDJPY,20251208,171300,155.85,155.85,155.84,155.84
USDJPY,20251208,171400,155.85,155.85,155.85,155.85
USDJPY,20251208,171500,155.84,155.85,155.84,155.84
USDJPY,20251208,171600,155.84,155.84,155.84,155.84
USDJPY,20251208,171700,155.84,155.84,155.84,155.84
USDJPY,20251208,171800,155.83,155.84,155.82,155.82
USDJPY,20251208,171900,155.83,155.83,155.82,155.82
USDJPY,20251208,172000,155.83,155.83,155.82,155.83
USDJPY,20251208,172100,155.84,155.86,155.84,155.86
USDJPY,20251208,172200,155.87,155.88,155.87,155.87
USDJPY,20251208,172300,155.87,155.88,155.87,155.88
USDJPY,20251208,172400,155.87,155.90,155.87,155.90
USDJPY,20251208,172500,155.91,155.92,155.91,155.92
USDJPY,20251208,172600,155.91,155.92,155.90,155.92
USDJPY,20251208,172700,155.93,155.93,155.92,155.92
USDJPY,20251208,172800,155.92,155.92,155.91,155.92
USDJPY,20251208,172900,155.92,155.93,155.92,155.93
USDJPY,20251208,173000,155.93,155.93,155.93,155.93
USDJPY,20251208,173100,155.93,155.94,155.93,155.93
USDJPY,20251208,173200,155.92,155.92,155.87,155.87
USDJPY,20251208,173300,155.87,155.88,155.86,155.88
USDJPY,20251208,173400,155.89,155.90,155.89,155.90
USDJPY,20251208,173500,155.89,155.89,155.88,155.88
USDJPY,20251208,173600,155.88,155.89,155.88,155.89
USDJPY,20251208,173700,155.89,155.89,155.88,155.89
USDJPY,20251208,173800,155.89,155.90,155.89,155.89
USDJPY,20251208,173900,155.90,155.91,155.90,155.91
USDJPY,20251208,174000,155.92,155.92,155.91,155.91
USDJPY,20251208,174100,155.91,155.91,155.90,155.90
USDJPY,20251208,174200,155.90,155.91,155.90,155.90
USDJPY,20251208,174300,155.90,155.90,155.89,155.89
USDJPY,20251208,174400,155.89,155.89,155.88,155.88
USDJPY,20251208,174500,155.87,155.89,155.87,155.89
USDJPY,20251208,174600,155.89,155.89,155.88,155.89
USDJPY,20251208,174700,155.88,155.89,155.86,155.86
USDJPY,20251208,174800,155.86,155.86,155.85,155.86
USDJPY,20251208,174900,155.86,155.86,155.86,155.86
USDJPY,20251208,175000,155.86,155.86,155.86,155.86
USDJPY,20251208,175100,155.86,155.86,155.85,155.86
USDJPY,20251208,175200,155.85,155.86,155.85,155.86
USDJPY,20251208,175300,155.86,155.87,155.85,155.87
USDJPY,20251208,175400,155.87,155.90,155.87,155.90
USDJPY,20251208,175500,155.89,155.89,155.89,155.89
USDJPY,20251208,175600,155.89,155.89,155.88,155.88
USDJPY,20251208,175700,155.87,155.87,155.87,155.87
USDJPY,20251208,175800,155.87,155.89,155.87,155.89
USDJPY,20251208,175900,155.89,155.89,155.89,155.89
USDJPY,20251208,180000,155.88,155.88,155.88,155.88
USDJPY,20251208,180100,155.88,155.90,155.88,155.90
USDJPY,20251208,180200,155.89,155.89,155.89,155.89
USDJPY,20251208,180300,155.90,155.91,155.90,155.90
USDJPY,20251208,180400,155.90,155.91,155.90,155.90
USDJPY,20251208,180500,155.90,155.90,155.88,155.88
USDJPY,20251208,180600,155.88,155.89,155.88,155.89
USDJPY,20251208,180700,155.89,155.90,155.89,155.90
USDJPY,20251208,180800,155.90,155.90,155.90,155.90
USDJPY,20251208,180900,155.90,155.90,155.88,155.88
USDJPY,20251208,181000,155.88,155.88,155.88,155.88
USDJPY,20251208,181100,155.88,155.89,155.88,155.89
USDJPY,20251208,181200,155.89,155.89,155.89,155.89
USDJPY,20251208,181300,155.89,155.89,155.89,155.89
USDJPY,20251208,181400,155.89,155.89,155.89,155.89
USDJPY,20251208,181500,155.89,155.89,155.88,155.89
USDJPY,20251208,181600,155.88,155.88,155.86,155.86
USDJPY,20251208,181700,155.86,155.87,155.85,155.85
USDJPY,20251208,181800,155.85,155.85,155.85,155.85
USDJPY,20251208,181900,155.85,155.85,155.84,155.84
USDJPY,20251208,182000,155.83,155.83,155.82,155.82
USDJPY,20251208,182100,155.82,155.83,155.82,155.83
USDJPY,20251208,182200,155.83,155.83,155.81,155.81
USDJPY,20251208,182300,155.81,155.81,155.81,155.81
USDJPY,20251208,182400,155.80,155.81,155.80,155.80
USDJPY,20251208,182500,155.81,155.81,155.81,155.81
USDJPY,20251208,182600,155.81,155.82,155.81,155.82
USDJPY,20251208,182700,155.81,155.81,155.79,155.79
USDJPY,20251208,182800,155.79,155.80,155.79,155.80
USDJPY,20251208,182900,155.81,155.81,155.81,155.81
USDJPY,20251208,183000,155.81,155.81,155.81,155.81
USDJPY,20251208,183100,155.81,155.81,155.80,155.80
USDJPY,20251208,183200,155.80,155.80,155.79,155.79
USDJPY,20251208,183300,155.79,155.79,155.78,155.78
USDJPY,20251208,183400,155.78,155.79,155.78,155.79
USDJPY,20251208,183500,155.79,155.80,155.79,155.80
USDJPY,20251208,183600,155.81,155.81,155.81,155.81
USDJPY,20251208,183700,155.81,155.81,155.80,155.81
USDJPY,20251208,183800,155.82,155.83,155.82,155.83
USDJPY,20251208,183900,155.82,155.82,155.82,155.82
USDJPY,20251208,184000,155.81,155.81,155.81,155.81
USDJPY,20251208,184100,155.81,155.81,155.81,155.81
USDJPY,20251208,184200,155.80,155.80,155.79,155.80
USDJPY,20251208,184300,155.80,155.81,155.80,155.80
USDJPY,20251208,184400,155.79,155.79,155.79,155.79
USDJPY,20251208,184500,155.79,155.79,155.79,155.79
USDJPY,20251208,184600,155.79,155.79,155.76,155.76
USDJPY,20251208,184700,155.76,155.77,155.76,155.77
USDJPY,20251208,184800,155.78,155.78,155.78,155.78
USDJPY,20251208,184900,155.78,155.78,155.76,155.76
USDJPY,20251208,185000,155.77,155.77,155.75,155.75
USDJPY,20251208,185100,155.74,155.75,155.74,155.74
USDJPY,20251208,185200,155.74,155.74,155.73,155.73
USDJPY,20251208,185300,155.73,155.73,155.72,155.72
USDJPY,20251208,185400,155.72,155.73,155.72,155.73
USDJPY,20251208,185500,155.73,155.73,155.72,155.72
USDJPY,20251208,185600,155.72,155.72,155.72,155.72
USDJPY,20251208,185700,155.72,155.73,155.72,155.73
USDJPY,20251208,185800,155.74,155.75,155.74,155.75
USDJPY,20251208,185900,155.74,155.76,155.74,155.76
USDJPY,20251208,190000,155.75,155.76,155.74,155.74
USDJPY,20251208,190100,155.73,155.74,155.72,155.74
USDJPY,20251208,190200,155.74,155.74,155.74,155.74
USDJPY,20251208,190300,155.73,155.74,155.73,155.74
USDJPY,20251208,190400,155.74,155.74,155.73,155.74
USDJPY,20251208,190500,155.73,155.73,155.73,155.73
USDJPY,20251208,190600,155.72,155.73,155.71,155.72
USDJPY,20251208,190700,155.72,155.73,155.72,155.73
USDJPY,20251208,190800,155.74,155.74,155.73,155.73
USDJPY,20251208,190900,155.73,155.74,155.73,155.74
USDJPY,20251208,191000,155.74,155.74,155.73,155.73
USDJPY,20251208,191100,155.73,155.74,155.73,155.74
USDJPY,20251208,191200,155.74,155.75,155.74,155.75
USDJPY,20251208,191300,155.75,155.75,155.74,155.75
USDJPY,20251208,191400,155.75,155.75,155.75,155.75
USDJPY,20251208,191500,155.74,155.74,155.74,155.74
USDJPY,20251208,191600,155.75,155.75,155.75,155.75
USDJPY,20251208,191700,155.75,155.76,155.75,155.75
USDJPY,20251208,191800,155.74,155.74,155.74,155.74
USDJPY,20251208,191900,155.74,155.74,155.74,155.74
USDJPY,20251208,192000,155.73,155.74,155.73,155.74
USDJPY,20251208,192100,155.74,155.74,155.72,155.72
USDJPY,20251208,192200,155.72,155.72,155.72,155.72
USDJPY,20251208,192300,155.73,155.74,155.73,155.74
USDJPY,20251208,192400,155.74,155.74,155.74,155.74
USDJPY,20251208,192500,155.74,155.74,155.74,155.74
USDJPY,20251208,192600,155.74,155.74,155.74,155.74
USDJPY,20251208,192700,155.74,155.74,155.74,155.74
USDJPY,20251208,192800,155.74,155.74,155.74,155.74
USDJPY,20251208,192900,155.74,155.74,155.74,155.74
USDJPY,20251208,193000,155.74,155.76,155.74,155.76
USDJPY,20251208,193100,155.76,155.77,155.76,155.77
USDJPY,20251208,193200,155.76,155.76,155.76,155.76
USDJPY,20251208,193300,155.76,155.76,155.75,155.76
USDJPY,20251208,193400,155.75,155.76,155.75,155.76
USDJPY,20251208,193500,155.75,155.75,155.74,155.74
USDJPY,20251208,193600,155.74,155.74,155.73,155.73
USDJPY,20251208,193700,155.73,155.74,155.73,155.74
USDJPY,20251208,193800,155.74,155.74,155.74,155.74
USDJPY,20251208,193900,155.75,155.75,155.74,155.74
USDJPY,20251208,194000,155.74,155.74,155.74,155.74
USDJPY,20251208,194100,155.74,155.74,155.73,155.73
USDJPY,20251208,194200,155.73,155.73,155.73,155.73
USDJPY,20251208,194300,155.73,155.74,155.73,155.74
USDJPY,20251208,194400,155.73,155.73,155.72,155.72
USDJPY,20251208,194500,155.72,155.72,155.72,155.72
USDJPY,20251208,194600,155.71,155.71,155.70,155.71
USDJPY,20251208,194700,155.71,155.72,155.71,155.71
USDJPY,20251208,194800,155.71,155.71,155.70,155.70
USDJPY,20251208,194900,155.70,155.70,155.70,155.70
USDJPY,20251208,195000,155.70,155.71,155.70,155.71
USDJPY,20251208,195100,155.71,155.72,155.71,155.72
USDJPY,20251208,195200,155.72,155.72,155.72,155.72
USDJPY,20251208,195300,155.72,155.72,155.72,155.72
USDJPY,20251208,195400,155.72,155.73,155.72,155.72
USDJPY,20251208,195500,155.72,155.73,155.72,155.73
USDJPY,20251208,195600,155.73,155.73,155.73,155.73
USDJPY,20251208,195700,155.73,155.73,155.72,155.72
USDJPY,20251208,195800,155.72,155.74,155.72,155.74
USDJPY,20251208,195900,155.74,155.74,155.73,155.73
USDJPY,20251208,200000,155.73,155.74,155.73,155.73
USDJPY,20251208,200100,155.74,155.75,155.74,155.75
USDJPY,20251208,200200,155.74,155.75,155.74,155.75
USDJPY,20251208,200300,155.75,155.76,155.75,155.76
USDJPY,20251208,200400,155.76,155.76,155.76,155.76
USDJPY,20251208,200500,155.76,155.76,155.75,155.75
USDJPY,20251208,200600,155.75,155.75,155.74,155.74
USDJPY,20251208,200700,155.74,155.74,155.74,155.74
USDJPY,20251208,200800,155.74,155.74,155.74,155.74
USDJPY,20251208,200900,155.73,155.73,155.73,155.73
USDJPY,20251208,201000,155.74,155.74,155.73,155.73
USDJPY,20251208,201100,155.73,155.74,155.73,155.74
USDJPY,20251208,201200,155.74,155.75,155.74,155.75
USDJPY,20251208,201300,155.75,155.75,155.75,155.75
USDJPY,20251208,201400,155.75,155.75,155.75,155.75
USDJPY,20251208,201500,155.75,155.75,155.75,155.75
USDJPY,20251208,201600,155.75,155.75,155.75,155.75
USDJPY,20251208,201700,155.74,155.74,155.74,155.74
USDJPY,20251208,201800,155.74,155.74,155.74,155.74
USDJPY,20251208,201900,155.74,155.74,155.73,155.73
USDJPY,20251208,202000,155.73,155.73,155.73,155.73
USDJPY,20251208,202100,155.73,155.74,155.73,155.74
USDJPY,20251208,202200,155.73,155.73,155.73,155.73
USDJPY,20251208,202300,155.73,155.73,155.72,155.72
USDJPY,20251208,202400,155.72,155.73,155.72,155.73
USDJPY,20251208,202500,155.74,155.75,155.74,155.75
USDJPY,20251208,202600,155.75,155.76,155.75,155.76
USDJPY,20251208,202700,155.76,155.76,155.76,155.76
USDJPY,20251208,202800,155.76,155.76,155.76,155.76
USDJPY,20251208,202900,155.77,155.77,155.77,155.77
USDJPY,20251208,203000,155.77,155.77,155.77,155.77
USDJPY,20251208,203100,155.77,155.77,155.77,155.77
USDJPY,20251208,203200,155.77,155.78,155.77,155.78
USDJPY,20251208,203300,155.78,155.81,155.78,155.81
USDJPY,20251208,203400,155.81,155.81,155.81,155.81
USDJPY,20251208,203500,155.81,155.81,155.80,155.81
USDJPY,20251208,203600,155.81,155.81,155.81,155.81
USDJPY,20251208,203700,155.82,155.82,155.82,155.82
USDJPY,20251208,203800,155.82,155.83,155.82,155.83
USDJPY,20251208,203900,155.82,155.82,155.81,155.81
USDJPY,20251208,204000,155.81,155.81,155.80,155.80
USDJPY,20251208,204100,155.80,155.80,155.79,155.79
USDJPY,20251208,204200,155.79,155.79,155.79,155.79
USDJPY,20251208,204300,155.79,155.79,155.79,155.79
USDJPY,20251208,204400,155.79,155.79,155.79,155.79
USDJPY,20251208,204500,155.79,155.81,155.79,155.81
USDJPY,20251208,204600,155.81,155.81,155.81,155.81
USDJPY,20251208,204700,155.81,155.81,155.81,155.81
USDJPY,20251208,204800,155.82,155.83,155.82,155.83
USDJPY,20251208,204900,155.83,155.83,155.82,155.83
USDJPY,20251208,205000,155.84,155.85,155.84,155.85
USDJPY,20251208,205100,155.85,155.86,155.85,155.86
USDJPY,20251208,205200,155.86,155.86,155.85,155.86
USDJPY,20251208,205300,155.86,155.86,155.85,155.86
USDJPY,20251208,205400,155.85,155.85,155.84,155.85
USDJPY,20251208,205500,155.86,155.86,155.85,155.86
USDJPY,20251208,205600,155.87,155.87,155.86,155.87
USDJPY,20251208,205700,155.87,155.87,155.87,155.87
USDJPY,20251208,205800,155.87,155.89,155.87,155.89
USDJPY,20251208,205900,155.88,155.88,155.88,155.88
USDJPY,20251208,210000,155.88,155.90,155.88,155.90
USDJPY,20251208,210100,155.90,155.90,155.85,155.85
USDJPY,20251208,210200,155.84,155.86,155.84,155.86
USDJPY,20251208,210300,155.86,155.88,155.86,155.88
USDJPY,20251208,210400,155.87,155.87,155.87,155.87
USDJPY,20251208,210500,155.87,155.88,155.87,155.88
USDJPY,20251208,210600,155.88,155.88,155.88,155.88
USDJPY,20251208,210700,155.88,155.89,155.88,155.89
USDJPY,20251208,210800,155.89,155.89,155.89,155.89
USDJPY,20251208,210900,155.90,155.90,155.89,155.89
USDJPY,20251208,211000,155.89,155.90,155.89,155.90
USDJPY,20251208,211100,155.90,155.90,155.90,155.90
USDJPY,20251208,211200,155.90,155.90,155.90,155.90
USDJPY,20251208,211300,155.90,155.90,155.90,155.90
USDJPY,20251208,211400,155.90,155.90,155.90,155.90
USDJPY,20251208,211500,155.90,155.92,155.90,155.92
USDJPY,20251208,211600,155.92,155.92,155.92,155.92
USDJPY,20251208,211700,155.91,155.91,155.91,155.91
USDJPY,20251208,211800,155.91,155.91,155.91,155.91
USDJPY,20251208,211900,155.91,155.91,155.91,155.91
USDJPY,20251208,212000,155.91,155.92,155.91,155.91
USDJPY,20251208,212100,155.91,155.91,155.91,155.91
USDJPY,20251208,212200,155.91,155.91,155.91,155.91
USDJPY,20251208,212300,155.91,155.91,155.91,155.91
USDJPY,20251208,212400,155.91,155.91,155.90,155.90
USDJPY,20251208,212500,155.90,155.90,155.90,155.90
USDJPY,20251208,212600,155.90,155.90,155.89,155.89
USDJPY,20251208,212700,155.89,155.89,155.89,155.89
USDJPY,20251208,212800,155.89,155.89,155.89,155.89
USDJPY,20251208,212900,155.89,155.89,155.88,155.88
USDJPY,20251208,213000,155.88,155.88,155.88,155.88
USDJPY,20251208,213100,155.87,155.87,155.86,155.86
USDJPY,20251208,213200,155.86,155.86,155.86,155.86
USDJPY,20251208,213300,155.86,155.87,155.86,155.87
USDJPY,20251208,213400,155.87,155.87,155.87,155.87
USDJPY,20251208,213500,155.87,155.87,155.87,155.87
USDJPY,20251208,213600,155.87,155.87,155.87,155.87
USDJPY,20251208,213700,155.87,155.87,155.87,155.87
USDJPY,20251208,213800,155.87,155.88,155.87,155.88
USDJPY,20251208,213900,155.88,155.88,155.88,155.88
USDJPY,20251208,214000,155.87,155.87,155.87,155.87
USDJPY,20251208,214100,155.87,155.87,155.87,155.87
USDJPY,20251208,214200,155.87,155.87,155.86,155.87
USDJPY,20251208,214300,155.87,155.87,155.87,155.87
USDJPY,20251208,214400,155.87,155.87,155.87,155.87
USDJPY,20251208,214500,155.87,155.87,155.87,155.87
USDJPY,20251208,214600,155.87,155.87,155.87,155.87
USDJPY,20251208,214700,155.88,155.88,155.88,155.88
USDJPY,20251208,214800,155.88,155.88,155.88,155.88
USDJPY,20251208,214900,155.88,155.89,155.87,155.87
USDJPY,20251208,215000,155.87,155.87,155.87,155.87
USDJPY,20251208,215100,155.87,155.88,155.87,155.88
USDJPY,20251208,215200,155.88,155.88,155.88,155.88
USDJPY,20251208,215300,155.88,155.90,155.88,155.89
USDJPY,20251208,215400,155.89,155.89,155.89,155.89
USDJPY,20251208,215500,155.89,155.89,155.88,155.88
USDJPY,20251208,215600,155.88,155.88,155.88,155.88
USDJPY,20251208,215700,155.89,155.89,155.89,155.89
USDJPY,20251208,215800,155.89,155.91,155.89,155.91
USDJPY,20251208,215900,155.91,155.92,155.91,155.92
USDJPY,20251208,220000,155.92,155.92,155.92,155.92
USDJPY,20251208,220100,155.92,155.93,155.92,155.92
USDJPY,20251208,220200,155.92,155.92,155.92,155.92
USDJPY,20251208,220300,155.92,155.92,155.92,155.92
USDJPY,20251208,220400,155.92,155.92,155.92,155.92
USDJPY,20251208,220500,155.92,155.92,155.92,155.92
USDJPY,20251208,220600,155.92,155.92,155.92,155.92
USDJPY,20251208,220700,155.92,155.92,155.92,155.92
USDJPY,20251208,220800,155.93,155.93,155.93,155.93
USDJPY,20251208,220900,155.93,155.93,155.93,155.93
USDJPY,20251208,221000,155.93,155.93,155.93,155.93
USDJPY,20251208,221100,155.93,155.93,155.93,155.93
USDJPY,20251208,221200,155.93,155.93,155.93,155.93
USDJPY,20251208,221300,155.93,155.93,155.93,155.93
USDJPY,20251208,221400,155.93,155.93,155.93,155.93
USDJPY,20251208,221500,155.93,155.93,155.92,155.93
USDJPY,20251208,221600,155.93,155.93,155.93,155.93
USDJPY,20251208,221700,155.93,155.93,155.93,155.93
USDJPY,20251208,221800,155.93,155.93,155.93,155.93
USDJPY,20251208,221900,155.93,155.93,155.93,155.93
USDJPY,20251208,222000,155.93,155.93,155.93,155.93
USDJPY,20251208,222100,155.93,155.93,155.92,155.92
USDJPY,20251208,222200,155.92,155.92,155.92,155.92
USDJPY,20251208,222300,155.92,155.92,155.92,155.92
USDJPY,20251208,222400,155.92,155.92,155.92,155.92
USDJPY,20251208,222500,155.92,155.92,155.92,155.92
USDJPY,20251208,222600,155.92,155.92,155.92,155.92
USDJPY,20251208,222700,155.93,155.93,155.93,155.93
USDJPY,20251208,222800,155.93,155.93,155.92,155.92
USDJPY,20251208,222900,155.92,155.92,155.92,155.92
USDJPY,20251208,223000,155.92,155.94,155.92,155.94
USDJPY,20251208,223100,155.94,155.94,155.94,155.94
USDJPY,20251208,223200,155.93,155.93,155.93,155.93
USDJPY,20251208,223300,155.93,155.93,155.93,155.93
USDJPY,20251208,223400,155.93,155.93,155.93,155.93
USDJPY,20251208,223500,155.93,155.93,155.93,155.93
USDJPY,20251208,223600,155.93,155.93,155.92,155.92
USDJPY,20251208,223700,155.92,155.92,155.92,155.92
USDJPY,20251208,223800,155.92,155.92,155.92,155.92
USDJPY,20251208,223900,155.93,155.93,155.92,155.93
USDJPY,20251208,224000,155.93,155.93,155.93,155.93
USDJPY,20251208,224100,155.93,155.93,155.93,155.93
USDJPY,20251208,224200,155.92,155.92,155.92,155.92
USDJPY,20251208,224300,155.92,155.92,155.92,155.92
USDJPY,20251208,224400,155.92,155.93,155.92,155.93
USDJPY,20251208,224500,155.93,155.93,155.93,155.93
USDJPY,20251208,224600,155.93,155.93,155.93,155.93
USDJPY,20251208,224700,155.93,155.93,155.93,155.93
USDJPY,20251208,224800,155.93,155.93,155.93,155.93
USDJPY,20251208,224900,155.92,155.92,155.92,155.92
USDJPY,20251208,225000,155.92,155.93,155.92,155.93
USDJPY,20251208,225100,155.93,155.93,155.92,155.92
USDJPY,20251208,225200,155.92,155.92,155.92,155.92
USDJPY,20251208,225300,155.91,155.91,155.90,155.90
USDJPY,20251208,225400,155.90,155.90,155.90,155.90
USDJPY,20251208,225500,155.90,155.91,155.90,155.91
USDJPY,20251208,225600,155.90,155.91,155.90,155.91
USDJPY,20251208,225700,155.91,155.91,155.91,155.91
USDJPY,20251208,225800,155.91,155.91,155.91,155.91
USDJPY,20251208,225900,155.90,155.91,155.90,155.91
USDJPY,20251208,230000,155.91,155.92,155.90,155.90
USDJPY,20251208,230100,155.89,155.89,155.87,155.87
USDJPY,20251208,230200,155.87,155.87,155.87,155.87
USDJPY,20251208,230300,155.87,155.89,155.87,155.89
USDJPY,20251208,230400,155.88,155.88,155.88,155.88
USDJPY,20251208,230500,155.88,155.88,155.88,155.88
USDJPY,20251208,230600,155.87,155.87,155.85,155.85
USDJPY,20251208,230700,155.85,155.85,155.85,155.85
USDJPY,20251208,230800,155.86,155.86,155.86,155.86
USDJPY,20251208,230900,155.86,155.86,155.86,155.86
USDJPY,20251208,231000,155.85,155.85,155.85,155.85
USDJPY,20251208,231100,155.85,155.85,155.85,155.85
USDJPY,20251208,231200,155.85,155.86,155.84,155.86
USDJPY,20251208,231300,155.86,155.87,155.86,155.87
USDJPY,20251208,231400,155.87,155.87,155.87,155.87
USDJPY,20251208,231500,155.87,155.87,155.87,155.87
USDJPY,20251208,231600,155.88,155.88,155.88,155.88
USDJPY,20251208,231700,155.88,155.88,155.88,155.88
USDJPY,20251208,231800,155.88,155.88,155.88,155.88
USDJPY,20251208,231900,155.88,155.88,155.88,155.88
USDJPY,20251208,232000,155.88,155.88,155.88,155.88
USDJPY,20251208,232100,155.88,155.88,155.88,155.88
USDJPY,20251208,232200,155.88,155.88,155.88,155.88
USDJPY,20251208,232300,155.88,155.88,155.88,155.88
USDJPY,20251208,232400,155.88,155.88,155.88,155.88
USDJPY,20251208,232500,155.88,155.88,155.88,155.88
USDJPY,20251208,232600,155.88,155.88,155.87,155.87
USDJPY,20251208,232700,155.87,155.87,155.87,155.87
USDJPY,20251208,232800,155.87,155.88,155.87,155.88
USDJPY,20251208,232900,155.88,155.88,155.88,155.88
USDJPY,20251208,233000,155.88,155.88,155.88,155.88
USDJPY,20251208,233100,155.87,155.87,155.87,155.87
USDJPY,20251208,233200,155.87,155.87,155.87,155.87
USDJPY,20251208,233300,155.87,155.88,155.87,155.88
USDJPY,20251208,233400,155.88,155.88,155.87,155.87
USDJPY,20251208,233500,155.87,155.88,155.87,155.88
USDJPY,20251208,233600,155.87,155.87,155.87,155.87
USDJPY,20251208,233700,155.87,155.87,155.87,155.87
USDJPY,20251208,233800,155.87,155.87,155.87,155.87
USDJPY,20251208,233900,155.87,155.87,155.87,155.87
USDJPY,20251208,234000,155.87,155.87,155.87,155.87
USDJPY,20251208,234100,155.87,155.87,155.87,155.87
USDJPY,20251208,234200,155.87,155.87,155.87,155.87
USDJPY,20251208,234300,155.87,155.87,155.87,155.87
USDJPY,20251208,234400,155.88,155.89,155.88,155.89
USDJPY,20251208,234500,155.89,155.89,155.89,155.89
USDJPY,20251208,234600,155.89,155.89,155.89,155.89
USDJPY,20251208,234700,155.89,155.89,155.89,155.89
USDJPY,20251208,234800,155.90,155.90,155.89,155.89
USDJPY,20251208,234900,155.90,155.90,155.90,155.90
USDJPY,20251208,235000,155.90,155.90,155.90,155.90
USDJPY,20251208,235100,155.90,155.90,155.90,155.90
USDJPY,20251208,235200,155.90,155.90,155.90,155.90
USDJPY,20251208,235300,155.90,155.90,155.89,155.90
USDJPY,20251208,235400,155.90,155.90,155.90,155.90
USDJPY,20251208,235500,155.90,155.92,155.90,155.92
USDJPY,20251208,235600,155.93,155.93,155.92,155.92
USDJPY,20251208,235700,155.92,155.92,155.92,155.92
USDJPY,20251208,235800,155.92,155.92,155.90,155.90
USDJPY,20251208,235900,155.90,155.90,155.90,155.90
USDJPY,20251209,000000,155.90,155.90,155.90,155.90
EURGBP,20251208,000100,0.8736,0.8736,0.8734,0.8734
EURGBP,20251208,000200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,000300,0.8735,0.8735,0.8734,0.8734
EURGBP,20251208,000400,0.8733,0.8734,0.8733,0.8733
EURGBP,20251208,000500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,000600,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,000700,0.8735,0.8736,0.8735,0.8735
EURGBP,20251208,000800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,000900,0.8734,0.8735,0.8734,0.8735
EURGBP,20251208,001000,0.8734,0.8735,0.8734,0.8735
EURGBP,20251208,001100,0.8736,0.8736,0.8735,0.8735
EURGBP,20251208,001200,0.8736,0.8736,0.8736,0.8736
EURGBP,20251208,001300,0.8736,0.8736,0.8735,0.8735
EURGBP,20251208,001400,0.8735,0.8736,0.8735,0.8736
EURGBP,20251208,001500,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,001600,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,001700,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,001800,0.8735,0.8736,0.8735,0.8735
EURGBP,20251208,001900,0.8735,0.8735,0.8734,0.8734
EURGBP,20251208,002000,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,002100,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,002200,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,002300,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,002400,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,002500,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,002600,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,002700,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,002800,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,002900,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,003000,0.8736,0.8736,0.8736,0.8736
EURGBP,20251208,003100,0.8736,0.8736,0.8735,0.8735
EURGBP,20251208,003200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,003300,0.8734,0.8735,0.8734,0.8735
EURGBP,20251208,003400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,003500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,003600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,003700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,003800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,003900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,004000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,004100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,004200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,004300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,004400,0.8735,0.8735,0.8734,0.8734
EURGBP,20251208,004500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,004600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,004700,0.8734,0.8735,0.8734,0.8735
EURGBP,20251208,004800,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,004900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,005000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,005100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,005200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,005300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,005400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,005500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,005600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,005700,0.8734,0.8735,0.8734,0.8735
EURGBP,20251208,005800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,005900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,010000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,010100,0.8733,0.8735,0.8733,0.8735
EURGBP,20251208,010200,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,010300,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,010400,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,010500,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,010600,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,010700,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,010800,0.8736,0.8736,0.8736,0.8736
EURGBP,20251208,010900,0.8735,0.8736,0.8735,0.8736
EURGBP,20251208,011000,0.8736,0.8736,0.8735,0.8736
EURGBP,20251208,011100,0.8736,0.8736,0.8736,0.8736
EURGBP,20251208,011200,0.8736,0.8736,0.8736,0.8736
EURGBP,20251208,011300,0.8735,0.8736,0.8735,0.8736
EURGBP,20251208,011400,0.8736,0.8736,0.8735,0.8735
EURGBP,20251208,011500,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,011600,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,011700,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,011800,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,011900,0.8735,0.8736,0.8735,0.8736
EURGBP,20251208,012000,0.8735,0.8736,0.8735,0.8735
EURGBP,20251208,012100,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,012200,0.8736,0.8736,0.8736,0.8736
EURGBP,20251208,012300,0.8736,0.8736,0.8735,0.8736
EURGBP,20251208,012400,0.8735,0.8736,0.8735,0.8735
EURGBP,20251208,012500,0.8736,0.8736,0.8735,0.8735
EURGBP,20251208,012600,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,012700,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,012800,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,012900,0.8736,0.8736,0.8735,0.8735
EURGBP,20251208,013000,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,013100,0.8735,0.8736,0.8735,0.8736
EURGBP,20251208,013200,0.8736,0.8736,0.8736,0.8736
EURGBP,20251208,013300,0.8736,0.8736,0.8736,0.8736
EURGBP,20251208,013400,0.8735,0.8736,0.8735,0.8735
EURGBP,20251208,013500,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,013600,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,013700,0.8736,0.8736,0.8736,0.8736
EURGBP,20251208,013800,0.8735,0.8736,0.8735,0.8736
EURGBP,20251208,013900,0.8736,0.8736,0.8736,0.8736
EURGBP,20251208,014000,0.8736,0.8736,0.8736,0.8736
EURGBP,20251208,014100,0.8736,0.8736,0.8736,0.8736
EURGBP,20251208,014200,0.8736,0.8736,0.8736,0.8736
EURGBP,20251208,014300,0.8736,0.8736,0.8736,0.8736
EURGBP,20251208,014400,0.8736,0.8736,0.8736,0.8736
EURGBP,20251208,014500,0.8736,0.8736,0.8736,0.8736
EURGBP,20251208,014600,0.8736,0.8736,0.8736,0.8736
EURGBP,20251208,014700,0.8736,0.8736,0.8736,0.8736
EURGBP,20251208,014800,0.8736,0.8736,0.8735,0.8735
EURGBP,20251208,014900,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,015000,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,015100,0.8735,0.8736,0.8735,0.8736
EURGBP,20251208,015200,0.8736,0.8736,0.8736,0.8736
EURGBP,20251208,015300,0.8736,0.8736,0.8736,0.8736
EURGBP,20251208,015400,0.8736,0.8736,0.8736,0.8736
EURGBP,20251208,015500,0.8737,0.8737,0.8737,0.8737
EURGBP,20251208,015600,0.8736,0.8736,0.8736,0.8736
EURGBP,20251208,015700,0.8736,0.8736,0.8736,0.8736
EURGBP,20251208,015800,0.8736,0.8736,0.8736,0.8736
EURGBP,20251208,015900,0.8736,0.8736,0.8736,0.8736
EURGBP,20251208,020000,0.8736,0.8736,0.8736,0.8736
EURGBP,20251208,020100,0.8736,0.8736,0.8735,0.8736
EURGBP,20251208,020200,0.8735,0.8736,0.8735,0.8735
EURGBP,20251208,020300,0.8736,0.8736,0.8735,0.8735
EURGBP,20251208,020400,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,020500,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,020600,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,020700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,020800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,020900,0.8735,0.8735,0.8734,0.8734
EURGBP,20251208,021000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,021100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,021200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,021300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,021400,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,021500,0.8735,0.8735,0.8734,0.8734
EURGBP,20251208,021600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,021700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,021800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,021900,0.8733,0.8734,0.8733,0.8734
EURGBP,20251208,022000,0.8733,0.8734,0.8733,0.8734
EURGBP,20251208,022100,0.8734,0.8734,0.8733,0.8733
EURGBP,20251208,022200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,022300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,022400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,022500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,022600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,022700,0.8734,0.8735,0.8734,0.8735
EURGBP,20251208,022800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,022900,0.8735,0.8735,0.8734,0.8735
EURGBP,20251208,023000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,023100,0.8734,0.8735,0.8734,0.8734
EURGBP,20251208,023200,0.8735,0.8735,0.8734,0.8734
EURGBP,20251208,023300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,023400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,023500,0.8735,0.8735,0.8734,0.8734
EURGBP,20251208,023600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,023700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,023800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,023900,0.8735,0.8735,0.8734,0.8734
EURGBP,20251208,024000,0.8734,0.8735,0.8734,0.8735
EURGBP,20251208,024100,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,024200,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,024300,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,024400,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,024500,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,024600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,024700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,024800,0.8734,0.8735,0.8734,0.8734
EURGBP,20251208,024900,0.8735,0.8735,0.8734,0.8734
EURGBP,20251208,025000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,025100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,025200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,025300,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,025400,0.8734,0.8735,0.8734,0.8734
EURGBP,20251208,025500,0.8735,0.8735,0.8734,0.8735
EURGBP,20251208,025600,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,025700,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,025800,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,025900,0.8734,0.8735,0.8734,0.8735
EURGBP,20251208,030000,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,030100,0.8734,0.8735,0.8734,0.8734
EURGBP,20251208,030200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,030300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,030400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,030500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,030600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,030700,0.8734,0.8735,0.8734,0.8735
EURGBP,20251208,030800,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,030900,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,031000,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,031100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,031200,0.8734,0.8735,0.8734,0.8735
EURGBP,20251208,031300,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,031400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,031500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,031600,0.8734,0.8734,0.8733,0.8734
EURGBP,20251208,031700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,031800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,031900,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,032000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,032100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,032200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,032300,0.8733,0.8734,0.8733,0.8734
EURGBP,20251208,032400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,032500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,032600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,032700,0.8734,0.8734,0.8733,0.8733
EURGBP,20251208,032800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,032900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,033000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,033100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,033200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,033300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,033400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,033500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,033600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,033700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,033800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,033900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,034000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,034100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,034200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,034300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,034400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,034500,0.8734,0.8734,0.8733,0.8733
EURGBP,20251208,034600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,034700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,034800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,034900,0.8733,0.8734,0.8733,0.8734
EURGBP,20251208,035000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,035100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,035200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,035300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,035400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,035500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,035600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,035700,0.8734,0.8734,0.8733,0.8733
EURGBP,20251208,035800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,035900,0.8734,0.8734,0.8733,0.8733
EURGBP,20251208,040000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,040100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,040200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,040300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,040400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,040500,0.8733,0.8734,0.8733,0.8734
EURGBP,20251208,040600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,040700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,040800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,040900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,041000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,041100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,041200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,041300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,041400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,041500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,041600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,041700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,041800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,041900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,042000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,042100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,042200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,042300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,042400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,042500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,042600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,042700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,042800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,042900,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,043000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,043100,0.8733,0.8734,0.8733,0.8734
EURGBP,20251208,043200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,043300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,043400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,043500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,043600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,043700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,043800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,043900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,044000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,044100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,044200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,044300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,044400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,044500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,044600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,044700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,044800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,044900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,045000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,045100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,045200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,045300,0.8733,0.8734,0.8733,0.8734
EURGBP,20251208,045400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,045500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,045600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,045700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,045800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,045900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,050000,0.8734,0.8734,0.8733,0.8733
EURGBP,20251208,050100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,050200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,050300,0.8734,0.8734,0.8733,0.8734
EURGBP,20251208,050400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,050500,0.8734,0.8734,0.8733,0.8733
EURGBP,20251208,050600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,050700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,050800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,050900,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,051000,0.8733,0.8734,0.8733,0.8734
EURGBP,20251208,051100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,051200,0.8733,0.8734,0.8733,0.8734
EURGBP,20251208,051300,0.8734,0.8734,0.8733,0.8733
EURGBP,20251208,051400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,051500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,051600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,051700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,051800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,051900,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,052000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,052100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,052200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,052300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,052400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,052500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,052600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,052700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,052800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,052900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,053000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,053100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,053200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,053300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,053400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,053500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,053600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,053700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,053800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,053900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,054000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,054100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,054200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,054300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,054400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,054500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,054600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,054700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,054800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,054900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,055000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,055100,0.8733,0.8734,0.8733,0.8734
EURGBP,20251208,055200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,055300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,055400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,055500,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,055600,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,055700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,055800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,055900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,060000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,060100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,060200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,060300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,060400,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,060500,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,060600,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,060700,0.8735,0.8735,0.8734,0.8734
EURGBP,20251208,060800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,060900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,061000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,061100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,061200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,061300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,061400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,061500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,061600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,061700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,061800,0.8734,0.8735,0.8734,0.8735
EURGBP,20251208,061900,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,062000,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,062100,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,062200,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,062300,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,062400,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,062500,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,062600,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,062700,0.8736,0.8736,0.8736,0.8736
EURGBP,20251208,062800,0.8736,0.8736,0.8736,0.8736
EURGBP,20251208,062900,0.8736,0.8736,0.8735,0.8735
EURGBP,20251208,063000,0.8736,0.8736,0.8735,0.8735
EURGBP,20251208,063100,0.8736,0.8736,0.8736,0.8736
EURGBP,20251208,063200,0.8736,0.8736,0.8736,0.8736
EURGBP,20251208,063300,0.8736,0.8736,0.8736,0.8736
EURGBP,20251208,063400,0.8736,0.8736,0.8735,0.8735
EURGBP,20251208,063500,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,063600,0.8735,0.8736,0.8735,0.8735
EURGBP,20251208,063700,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,063800,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,063900,0.8736,0.8736,0.8735,0.8735
EURGBP,20251208,064000,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,064100,0.8736,0.8736,0.8736,0.8736
EURGBP,20251208,064200,0.8736,0.8736,0.8735,0.8735
EURGBP,20251208,064300,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,064400,0.8736,0.8736,0.8735,0.8735
EURGBP,20251208,064500,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,064600,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,064700,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,064800,0.8736,0.8736,0.8736,0.8736
EURGBP,20251208,064900,0.8736,0.8737,0.8736,0.8737
EURGBP,20251208,065000,0.8737,0.8737,0.8737,0.8737
EURGBP,20251208,065100,0.8736,0.8737,0.8736,0.8736
EURGBP,20251208,065200,0.8736,0.8736,0.8736,0.8736
EURGBP,20251208,065300,0.8736,0.8736,0.8736,0.8736
EURGBP,20251208,065400,0.8737,0.8737,0.8737,0.8737
EURGBP,20251208,065500,0.8737,0.8737,0.8737,0.8737
EURGBP,20251208,065600,0.8737,0.8737,0.8737,0.8737
EURGBP,20251208,065700,0.8737,0.8737,0.8737,0.8737
EURGBP,20251208,065800,0.8737,0.8737,0.8737,0.8737
EURGBP,20251208,065900,0.8737,0.8737,0.8737,0.8737
EURGBP,20251208,070000,0.8737,0.8738,0.8737,0.8738
EURGBP,20251208,070100,0.8738,0.8740,0.8738,0.8740
EURGBP,20251208,070200,0.8741,0.8742,0.8741,0.8741
EURGBP,20251208,070300,0.8740,0.8742,0.8740,0.8741
EURGBP,20251208,070400,0.8742,0.8743,0.8742,0.8743
EURGBP,20251208,070500,0.8744,0.8744,0.8744,0.8744
EURGBP,20251208,070600,0.8743,0.8744,0.8743,0.8743
EURGBP,20251208,070700,0.8744,0.8744,0.8744,0.8744
EURGBP,20251208,070800,0.8744,0.8744,0.8743,0.8743
EURGBP,20251208,070900,0.8743,0.8743,0.8743,0.8743
EURGBP,20251208,071000,0.8744,0.8744,0.8743,0.8744
EURGBP,20251208,071100,0.8743,0.8745,0.8743,0.8744
EURGBP,20251208,071200,0.8744,0.8744,0.8744,0.8744
EURGBP,20251208,071300,0.8744,0.8744,0.8743,0.8743
EURGBP,20251208,071400,0.8744,0.8744,0.8743,0.8743
EURGBP,20251208,071500,0.8744,0.8744,0.8743,0.8744
EURGBP,20251208,071600,0.8743,0.8743,0.8743,0.8743
EURGBP,20251208,071700,0.8743,0.8744,0.8743,0.8744
EURGBP,20251208,071800,0.8744,0.8745,0.8744,0.8745
EURGBP,20251208,071900,0.8745,0.8745,0.8744,0.8744
EURGBP,20251208,072000,0.8745,0.8745,0.8745,0.8745
EURGBP,20251208,072100,0.8745,0.8745,0.8745,0.8745
EURGBP,20251208,072200,0.8745,0.8745,0.8745,0.8745
EURGBP,20251208,072300,0.8745,0.8745,0.8745,0.8745
EURGBP,20251208,072400,0.8745,0.8746,0.8745,0.8746
EURGBP,20251208,072500,0.8746,0.8746,0.8746,0.8746
EURGBP,20251208,072600,0.8747,0.8747,0.8747,0.8747
EURGBP,20251208,072700,0.8747,0.8747,0.8747,0.8747
EURGBP,20251208,072800,0.8747,0.8748,0.8747,0.8748
EURGBP,20251208,072900,0.8747,0.8747,0.8747,0.8747
EURGBP,20251208,073000,0.8747,0.8747,0.8747,0.8747
EURGBP,20251208,073100,0.8746,0.8746,0.8746,0.8746
EURGBP,20251208,073200,0.8746,0.8747,0.8746,0.8747
EURGBP,20251208,073300,0.8746,0.8746,0.8746,0.8746
EURGBP,20251208,073400,0.8746,0.8747,0.8746,0.8747
EURGBP,20251208,073500,0.8746,0.8746,0.8746,0.8746
EURGBP,20251208,073600,0.8746,0.8746,0.8746,0.8746
EURGBP,20251208,073700,0.8746,0.8746,0.8746,0.8746
EURGBP,20251208,073800,0.8746,0.8746,0.8746,0.8746
EURGBP,20251208,073900,0.8746,0.8746,0.8746,0.8746
EURGBP,20251208,074000,0.8745,0.8746,0.8745,0.8746
EURGBP,20251208,074100,0.8746,0.8746,0.8746,0.8746
EURGBP,20251208,074200,0.8746,0.8746,0.8746,0.8746
EURGBP,20251208,074300,0.8746,0.8747,0.8746,0.8746
EURGBP,20251208,074400,0.8746,0.8746,0.8745,0.8745
EURGBP,20251208,074500,0.8745,0.8746,0.8745,0.8746
EURGBP,20251208,074600,0.8745,0.8746,0.8745,0.8746
EURGBP,20251208,074700,0.8747,0.8747,0.8747,0.8747
EURGBP,20251208,074800,0.8747,0.8747,0.8747,0.8747
EURGBP,20251208,074900,0.8747,0.8747,0.8746,0.8746
EURGBP,20251208,075000,0.8746,0.8746,0.8746,0.8746
EURGBP,20251208,075100,0.8746,0.8746,0.8746,0.8746
EURGBP,20251208,075200,0.8746,0.8746,0.8745,0.8745
EURGBP,20251208,075300,0.8745,0.8745,0.8745,0.8745
EURGBP,20251208,075400,0.8745,0.8745,0.8745,0.8745
EURGBP,20251208,075500,0.8745,0.8745,0.8745,0.8745
EURGBP,20251208,075600,0.8744,0.8745,0.8744,0.8745
EURGBP,20251208,075700,0.8746,0.8746,0.8745,0.8745
EURGBP,20251208,075800,0.8746,0.8746,0.8745,0.8746
EURGBP,20251208,075900,0.8745,0.8746,0.8745,0.8746
EURGBP,20251208,080000,0.8745,0.8745,0.8745,0.8745
EURGBP,20251208,080100,0.8745,0.8745,0.8745,0.8745
EURGBP,20251208,080200,0.8745,0.8746,0.8745,0.8746
EURGBP,20251208,080300,0.8746,0.8747,0.8746,0.8747
EURGBP,20251208,080400,0.8748,0.8748,0.8747,0.8748
EURGBP,20251208,080500,0.8748,0.8748,0.8747,0.8747
EURGBP,20251208,080600,0.8748,0.8748,0.8748,0.8748
EURGBP,20251208,080700,0.8748,0.8749,0.8748,0.8749
EURGBP,20251208,080800,0.8748,0.8749,0.8748,0.8748
EURGBP,20251208,080900,0.8749,0.8749,0.8748,0.8748
EURGBP,20251208,081000,0.8747,0.8748,0.8747,0.8748
EURGBP,20251208,081100,0.8748,0.8748,0.8747,0.8747
EURGBP,20251208,081200,0.8747,0.8747,0.8747,0.8747
EURGBP,20251208,081300,0.8748,0.8748,0.8748,0.8748
EURGBP,20251208,081400,0.8748,0.8748,0.8748,0.8748
EURGBP,20251208,081500,0.8748,0.8748,0.8748,0.8748
EURGBP,20251208,081600,0.8749,0.8749,0.8749,0.8749
EURGBP,20251208,081700,0.8748,0.8749,0.8748,0.8749
EURGBP,20251208,081800,0.8749,0.8749,0.8749,0.8749
EURGBP,20251208,081900,0.8748,0.8749,0.8748,0.8749
EURGBP,20251208,082000,0.8748,0.8750,0.8748,0.8750
EURGBP,20251208,082100,0.8749,0.8750,0.8749,0.8750
EURGBP,20251208,082200,0.8749,0.8749,0.8749,0.8749
EURGBP,20251208,082300,0.8749,0.8750,0.8749,0.8750
EURGBP,20251208,082400,0.8749,0.8750,0.8749,0.8750
EURGBP,20251208,082500,0.8750,0.8750,0.8750,0.8750
EURGBP,20251208,082600,0.8750,0.8750,0.8750,0.8750
EURGBP,20251208,082700,0.8750,0.8751,0.8749,0.8749
EURGBP,20251208,082800,0.8750,0.8750,0.8750,0.8750
EURGBP,20251208,082900,0.8750,0.8750,0.8750,0.8750
EURGBP,20251208,083000,0.8750,0.8750,0.8750,0.8750
EURGBP,20251208,083100,0.8750,0.8750,0.8750,0.8750
EURGBP,20251208,083200,0.8751,0.8751,0.8749,0.8750
EURGBP,20251208,083300,0.8749,0.8749,0.8749,0.8749
EURGBP,20251208,083400,0.8749,0.8749,0.8749,0.8749
EURGBP,20251208,083500,0.8749,0.8749,0.8749,0.8749
EURGBP,20251208,083600,0.8749,0.8749,0.8749,0.8749
EURGBP,20251208,083700,0.8749,0.8749,0.8749,0.8749
EURGBP,20251208,083800,0.8749,0.8749,0.8748,0.8748
EURGBP,20251208,083900,0.8748,0.8748,0.8747,0.8747
EURGBP,20251208,084000,0.8746,0.8746,0.8746,0.8746
EURGBP,20251208,084100,0.8747,0.8747,0.8747,0.8747
EURGBP,20251208,084200,0.8747,0.8747,0.8747,0.8747
EURGBP,20251208,084300,0.8747,0.8747,0.8747,0.8747
EURGBP,20251208,084400,0.8747,0.8747,0.8747,0.8747
EURGBP,20251208,084500,0.8747,0.8747,0.8747,0.8747
EURGBP,20251208,084600,0.8747,0.8747,0.8746,0.8746
EURGBP,20251208,084700,0.8746,0.8746,0.8746,0.8746
EURGBP,20251208,084800,0.8745,0.8745,0.8745,0.8745
EURGBP,20251208,084900,0.8745,0.8746,0.8745,0.8746
EURGBP,20251208,085000,0.8747,0.8747,0.8747,0.8747
EURGBP,20251208,085100,0.8746,0.8747,0.8746,0.8746
EURGBP,20251208,085200,0.8747,0.8747,0.8746,0.8747
EURGBP,20251208,085300,0.8747,0.8747,0.8747,0.8747
EURGBP,20251208,085400,0.8748,0.8748,0.8748,0.8748
EURGBP,20251208,085500,0.8747,0.8748,0.8747,0.8748
EURGBP,20251208,085600,0.8747,0.8747,0.8747,0.8747
EURGBP,20251208,085700,0.8747,0.8747,0.8746,0.8746
EURGBP,20251208,085800,0.8747,0.8747,0.8747,0.8747
EURGBP,20251208,085900,0.8746,0.8746,0.8746,0.8746
EURGBP,20251208,090000,0.8746,0.8747,0.8746,0.8747
EURGBP,20251208,090100,0.8748,0.8748,0.8748,0.8748
EURGBP,20251208,090200,0.8748,0.8748,0.8747,0.8747
EURGBP,20251208,090300,0.8747,0.8747,0.8746,0.8746
EURGBP,20251208,090400,0.8745,0.8746,0.8745,0.8746
EURGBP,20251208,090500,0.8746,0.8746,0.8746,0.8746
EURGBP,20251208,090600,0.8745,0.8745,0.8745,0.8745
EURGBP,20251208,090700,0.8745,0.8745,0.8745,0.8745
EURGBP,20251208,090800,0.8745,0.8745,0.8744,0.8744
EURGBP,20251208,090900,0.8745,0.8745,0.8744,0.8744
EURGBP,20251208,091000,0.8745,0.8746,0.8745,0.8746
EURGBP,20251208,091100,0.8745,0.8746,0.8745,0.8746
EURGBP,20251208,091200,0.8745,0.8746,0.8745,0.8746
EURGBP,20251208,091300,0.8745,0.8745,0.8745,0.8745
EURGBP,20251208,091400,0.8744,0.8745,0.8744,0.8745
EURGBP,20251208,091500,0.8746,0.8746,0.8745,0.8745
EURGBP,20251208,091600,0.8746,0.8746,0.8744,0.8744
EURGBP,20251208,091700,0.8744,0.8744,0.8744,0.8744
EURGBP,20251208,091800,0.8745,0.8745,0.8744,0.8744
EURGBP,20251208,091900,0.8745,0.8745,0.8744,0.8745
EURGBP,20251208,092000,0.8744,0.8745,0.8744,0.8744
EURGBP,20251208,092100,0.8745,0.8745,0.8745,0.8745
EURGBP,20251208,092200,0.8744,0.8744,0.8744,0.8744
EURGBP,20251208,092300,0.8744,0.8744,0.8743,0.8743
EURGBP,20251208,092400,0.8744,0.8744,0.8743,0.8744
EURGBP,20251208,092500,0.8743,0.8744,0.8743,0.8744
EURGBP,20251208,092600,0.8744,0.8744,0.8744,0.8744
EURGBP,20251208,092700,0.8743,0.8744,0.8743,0.8744
EURGBP,20251208,092800,0.8744,0.8745,0.8744,0.8745
EURGBP,20251208,092900,0.8745,0.8745,0.8744,0.8744
EURGBP,20251208,093000,0.8744,0.8744,0.8744,0.8744
EURGBP,20251208,093100,0.8743,0.8744,0.8743,0.8744
EURGBP,20251208,093200,0.8744,0.8744,0.8744,0.8744
EURGBP,20251208,093300,0.8744,0.8744,0.8744,0.8744
EURGBP,20251208,093400,0.8744,0.8744,0.8744,0.8744
EURGBP,20251208,093500,0.8743,0.8743,0.8742,0.8742
EURGBP,20251208,093600,0.8742,0.8742,0.8742,0.8742
EURGBP,20251208,093700,0.8742,0.8742,0.8741,0.8741
EURGBP,20251208,093800,0.8742,0.8742,0.8741,0.8742
EURGBP,20251208,093900,0.8742,0.8742,0.8742,0.8742
EURGBP,20251208,094000,0.8742,0.8742,0.8742,0.8742
EURGBP,20251208,094100,0.8743,0.8744,0.8742,0.8744
EURGBP,20251208,094200,0.8743,0.8743,0.8743,0.8743
EURGBP,20251208,094300,0.8744,0.8744,0.8743,0.8743
EURGBP,20251208,094400,0.8743,0.8743,0.8742,0.8742
EURGBP,20251208,094500,0.8742,0.8742,0.8742,0.8742
EURGBP,20251208,094600,0.8742,0.8743,0.8742,0.8743
EURGBP,20251208,094700,0.8743,0.8743,0.8743,0.8743
EURGBP,20251208,094800,0.8743,0.8743,0.8742,0.8743
EURGBP,20251208,094900,0.8743,0.8743,0.8743,0.8743
EURGBP,20251208,095000,0.8743,0.8743,0.8743,0.8743
EURGBP,20251208,095100,0.8743,0.8743,0.8743,0.8743
EURGBP,20251208,095200,0.8744,0.8744,0.8743,0.8744
EURGBP,20251208,095300,0.8744,0.8744,0.8744,0.8744
EURGBP,20251208,095400,0.8743,0.8743,0.8743,0.8743
EURGBP,20251208,095500,0.8744,0.8744,0.8744,0.8744
EURGBP,20251208,095600,0.8744,0.8744,0.8743,0.8743
EURGBP,20251208,095700,0.8744,0.8744,0.8743,0.8743
EURGBP,20251208,095800,0.8744,0.8744,0.8743,0.8743
EURGBP,20251208,095900,0.8744,0.8745,0.8744,0.8744
EURGBP,20251208,100000,0.8744,0.8744,0.8744,0.8744
EURGBP,20251208,100100,0.8744,0.8744,0.8744,0.8744
EURGBP,20251208,100200,0.8745,0.8746,0.8745,0.8745
EURGBP,20251208,100300,0.8744,0.8744,0.8744,0.8744
EURGBP,20251208,100400,0.8744,0.8744,0.8744,0.8744
EURGBP,20251208,100500,0.8744,0.8745,0.8744,0.8745
EURGBP,20251208,100600,0.8746,0.8746,0.8746,0.8746
EURGBP,20251208,100700,0.8746,0.8746,0.8745,0.8746
EURGBP,20251208,100800,0.8746,0.8746,0.8746,0.8746
EURGBP,20251208,100900,0.8746,0.8746,0.8746,0.8746
EURGBP,20251208,101000,0.8746,0.8746,0.8746,0.8746
EURGBP,20251208,101100,0.8745,0.8745,0.8745,0.8745
EURGBP,20251208,101200,0.8746,0.8746,0.8745,0.8746
EURGBP,20251208,101300,0.8745,0.8745,0.8744,0.8744
EURGBP,20251208,101400,0.8743,0.8743,0.8743,0.8743
EURGBP,20251208,101500,0.8744,0.8744,0.8744,0.8744
EURGBP,20251208,101600,0.8745,0.8745,0.8745,0.8745
EURGBP,20251208,101700,0.8746,0.8746,0.8745,0.8745
EURGBP,20251208,101800,0.8744,0.8744,0.8744,0.8744
EURGBP,20251208,101900,0.8743,0.8744,0.8743,0.8743
EURGBP,20251208,102000,0.8743,0.8743,0.8743,0.8743
EURGBP,20251208,102100,0.8743,0.8743,0.8743,0.8743
EURGBP,20251208,102200,0.8744,0.8744,0.8743,0.8743
EURGBP,20251208,102300,0.8744,0.8744,0.8743,0.8743
EURGBP,20251208,102400,0.8744,0.8744,0.8744,0.8744
EURGBP,20251208,102500,0.8744,0.8744,0.8744,0.8744
EURGBP,20251208,102600,0.8744,0.8745,0.8744,0.8745
EURGBP,20251208,102700,0.8745,0.8746,0.8745,0.8746
EURGBP,20251208,102800,0.8747,0.8747,0.8747,0.8747
EURGBP,20251208,102900,0.8747,0.8747,0.8747,0.8747
EURGBP,20251208,103000,0.8747,0.8747,0.8746,0.8746
EURGBP,20251208,103100,0.8747,0.8747,0.8747,0.8747
EURGBP,20251208,103200,0.8746,0.8746,0.8746,0.8746
EURGBP,20251208,103300,0.8746,0.8747,0.8746,0.8747
EURGBP,20251208,103400,0.8746,0.8746,0.8746,0.8746
EURGBP,20251208,103500,0.8746,0.8746,0.8745,0.8746
EURGBP,20251208,103600,0.8745,0.8745,0.8745,0.8745
EURGBP,20251208,103700,0.8745,0.8745,0.8745,0.8745
EURGBP,20251208,103800,0.8745,0.8745,0.8745,0.8745
EURGBP,20251208,103900,0.8745,0.8745,0.8745,0.8745
EURGBP,20251208,104000,0.8745,0.8745,0.8745,0.8745
EURGBP,20251208,104100,0.8744,0.8745,0.8744,0.8745
EURGBP,20251208,104200,0.8745,0.8745,0.8745,0.8745
EURGBP,20251208,104300,0.8746,0.8746,0.8746,0.8746
EURGBP,20251208,104400,0.8746,0.8746,0.8746,0.8746
EURGBP,20251208,104500,0.8747,0.8747,0.8746,0.8747
EURGBP,20251208,104600,0.8747,0.8747,0.8747,0.8747
EURGBP,20251208,104700,0.8747,0.8747,0.8747,0.8747
EURGBP,20251208,104800,0.8747,0.8747,0.8747,0.8747
EURGBP,20251208,104900,0.8747,0.8747,0.8747,0.8747
EURGBP,20251208,105000,0.8747,0.8748,0.8747,0.8748
EURGBP,20251208,105100,0.8747,0.8747,0.8747,0.8747
EURGBP,20251208,105200,0.8747,0.8747,0.8747,0.8747
EURGBP,20251208,105300,0.8747,0.8747,0.8747,0.8747
EURGBP,20251208,105400,0.8747,0.8747,0.8747,0.8747
EURGBP,20251208,105500,0.8747,0.8747,0.8747,0.8747
EURGBP,20251208,105600,0.8747,0.8747,0.8747,0.8747
EURGBP,20251208,105700,0.8747,0.8747,0.8746,0.8746
EURGBP,20251208,105800,0.8746,0.8746,0.8746,0.8746
EURGBP,20251208,105900,0.8746,0.8746,0.8746,0.8746
EURGBP,20251208,110000,0.8746,0.8746,0.8746,0.8746
EURGBP,20251208,110100,0.8745,0.8745,0.8745,0.8745
EURGBP,20251208,110200,0.8745,0.8745,0.8745,0.8745
EURGBP,20251208,110300,0.8745,0.8745,0.8745,0.8745
EURGBP,20251208,110400,0.8745,0.8745,0.8745,0.8745
EURGBP,20251208,110500,0.8745,0.8745,0.8745,0.8745
EURGBP,20251208,110600,0.8745,0.8745,0.8744,0.8745
EURGBP,20251208,110700,0.8745,0.8745,0.8745,0.8745
EURGBP,20251208,110800,0.8746,0.8746,0.8745,0.8746
EURGBP,20251208,110900,0.8746,0.8746,0.8746,0.8746
EURGBP,20251208,111000,0.8746,0.8746,0.8746,0.8746
EURGBP,20251208,111100,0.8745,0.8746,0.8745,0.8746
EURGBP,20251208,111200,0.8746,0.8746,0.8746,0.8746
EURGBP,20251208,111300,0.8746,0.8746,0.8746,0.8746
EURGBP,20251208,111400,0.8746,0.8746,0.8746,0.8746
EURGBP,20251208,111500,0.8746,0.8746,0.8745,0.8745
EURGBP,20251208,111600,0.8744,0.8744,0.8743,0.8743
EURGBP,20251208,111700,0.8743,0.8743,0.8743,0.8743
EURGBP,20251208,111800,0.8744,0.8744,0.8743,0.8743
EURGBP,20251208,111900,0.8744,0.8744,0.8742,0.8742
EURGBP,20251208,112000,0.8742,0.8743,0.8742,0.8743
EURGBP,20251208,112100,0.8742,0.8742,0.8742,0.8742
EURGBP,20251208,112200,0.8742,0.8742,0.8742,0.8742
EURGBP,20251208,112300,0.8742,0.8742,0.8742,0.8742
EURGBP,20251208,112400,0.8742,0.8742,0.8742,0.8742
EURGBP,20251208,112500,0.8742,0.8742,0.8741,0.8741
EURGBP,20251208,112600,0.8742,0.8742,0.8741,0.8742
EURGBP,20251208,112700,0.8741,0.8741,0.8741,0.8741
EURGBP,20251208,112800,0.8741,0.8741,0.8741,0.8741
EURGBP,20251208,112900,0.8741,0.8741,0.8741,0.8741
EURGBP,20251208,113000,0.8740,0.8740,0.8740,0.8740
EURGBP,20251208,113100,0.8741,0.8741,0.8741,0.8741
EURGBP,20251208,113200,0.8740,0.8741,0.8740,0.8741
EURGBP,20251208,113300,0.8740,0.8740,0.8740,0.8740
EURGBP,20251208,113400,0.8741,0.8741,0.8741,0.8741
EURGBP,20251208,113500,0.8741,0.8742,0.8741,0.8742
EURGBP,20251208,113600,0.8742,0.8742,0.8741,0.8741
EURGBP,20251208,113700,0.8740,0.8741,0.8740,0.8741
EURGBP,20251208,113800,0.8742,0.8742,0.8742,0.8742
EURGBP,20251208,113900,0.8742,0.8742,0.8742,0.8742
EURGBP,20251208,114000,0.8742,0.8742,0.8742,0.8742
EURGBP,20251208,114100,0.8742,0.8742,0.8742,0.8742
EURGBP,20251208,114200,0.8742,0.8742,0.8742,0.8742
EURGBP,20251208,114300,0.8741,0.8742,0.8741,0.8742
EURGBP,20251208,114400,0.8742,0.8742,0.8742,0.8742
EURGBP,20251208,114500,0.8742,0.8743,0.8742,0.8743
EURGBP,20251208,114600,0.8742,0.8742,0.8742,0.8742
EURGBP,20251208,114700,0.8742,0.8743,0.8742,0.8743
EURGBP,20251208,114800,0.8743,0.8744,0.8743,0.8744
EURGBP,20251208,114900,0.8744,0.8744,0.8744,0.8744
EURGBP,20251208,115000,0.8744,0.8744,0.8744,0.8744
EURGBP,20251208,115100,0.8744,0.8744,0.8744,0.8744
EURGBP,20251208,115200,0.8744,0.8744,0.8744,0.8744
EURGBP,20251208,115300,0.8744,0.8744,0.8744,0.8744
EURGBP,20251208,115400,0.8744,0.8744,0.8744,0.8744
EURGBP,20251208,115500,0.8743,0.8743,0.8743,0.8743
EURGBP,20251208,115600,0.8742,0.8744,0.8742,0.8744
EURGBP,20251208,115700,0.8743,0.8745,0.8743,0.8745
EURGBP,20251208,115800,0.8746,0.8746,0.8746,0.8746
EURGBP,20251208,115900,0.8746,0.8746,0.8746,0.8746
EURGBP,20251208,120000,0.8746,0.8746,0.8746,0.8746
EURGBP,20251208,120100,0.8745,0.8745,0.8745,0.8745
EURGBP,20251208,120200,0.8746,0.8746,0.8746,0.8746
EURGBP,20251208,120300,0.8746,0.8746,0.8745,0.8746
EURGBP,20251208,120400,0.8746,0.8746,0.8746,0.8746
EURGBP,20251208,120500,0.8746,0.8746,0.8746,0.8746
EURGBP,20251208,120600,0.8745,0.8746,0.8745,0.8745
EURGBP,20251208,120700,0.8746,0.8746,0.8744,0.8745
EURGBP,20251208,120800,0.8745,0.8745,0.8745,0.8745
EURGBP,20251208,120900,0.8745,0.8745,0.8745,0.8745
EURGBP,20251208,121000,0.8744,0.8744,0.8744,0.8744
EURGBP,20251208,121100,0.8744,0.8744,0.8744,0.8744
EURGBP,20251208,121200,0.8745,0.8745,0.8745,0.8745
EURGBP,20251208,121300,0.8745,0.8745,0.8745,0.8745
EURGBP,20251208,121400,0.8745,0.8745,0.8744,0.8744
EURGBP,20251208,121500,0.8744,0.8744,0.8744,0.8744
EURGBP,20251208,121600,0.8744,0.8744,0.8743,0.8743
EURGBP,20251208,121700,0.8742,0.8742,0.8742,0.8742
EURGBP,20251208,121800,0.8742,0.8743,0.8742,0.8743
EURGBP,20251208,121900,0.8742,0.8743,0.8742,0.8743
EURGBP,20251208,122000,0.8743,0.8743,0.8743,0.8743
EURGBP,20251208,122100,0.8743,0.8743,0.8743,0.8743
EURGBP,20251208,122200,0.8743,0.8743,0.8743,0.8743
EURGBP,20251208,122300,0.8742,0.8742,0.8742,0.8742
EURGBP,20251208,122400,0.8742,0.8742,0.8741,0.8741
EURGBP,20251208,122500,0.8742,0.8742,0.8742,0.8742
EURGBP,20251208,122600,0.8742,0.8742,0.8742,0.8742
EURGBP,20251208,122700,0.8742,0.8742,0.8742,0.8742
EURGBP,20251208,122800,0.8742,0.8744,0.8742,0.8744
EURGBP,20251208,122900,0.8744,0.8744,0.8744,0.8744
EURGBP,20251208,123000,0.8745,0.8745,0.8745,0.8745
EURGBP,20251208,123100,0.8745,0.8747,0.8745,0.8747
EURGBP,20251208,123200,0.8748,0.8748,0.8747,0.8747
EURGBP,20251208,123300,0.8746,0.8748,0.8746,0.8748
EURGBP,20251208,123400,0.8748,0.8748,0.8748,0.8748
EURGBP,20251208,123500,0.8747,0.8748,0.8747,0.8747
EURGBP,20251208,123600,0.8747,0.8747,0.8747,0.8747
EURGBP,20251208,123700,0.8747,0.8747,0.8747,0.8747
EURGBP,20251208,123800,0.8747,0.8747,0.8747,0.8747
EURGBP,20251208,123900,0.8746,0.8746,0.8746,0.8746
EURGBP,20251208,124000,0.8746,0.8746,0.8746,0.8746
EURGBP,20251208,124100,0.8747,0.8747,0.8747,0.8747
EURGBP,20251208,124200,0.8747,0.8747,0.8746,0.8746
EURGBP,20251208,124300,0.8746,0.8746,0.8746,0.8746
EURGBP,20251208,124400,0.8746,0.8747,0.8746,0.8747
EURGBP,20251208,124500,0.8746,0.8747,0.8746,0.8747
EURGBP,20251208,124600,0.8747,0.8747,0.8747,0.8747
EURGBP,20251208,124700,0.8747,0.8747,0.8747,0.8747
EURGBP,20251208,124800,0.8746,0.8746,0.8746,0.8746
EURGBP,20251208,124900,0.8746,0.8746,0.8746,0.8746
EURGBP,20251208,125000,0.8747,0.8747,0.8747,0.8747
EURGBP,20251208,125100,0.8748,0.8748,0.8747,0.8747
EURGBP,20251208,125200,0.8748,0.8748,0.8747,0.8747
EURGBP,20251208,125300,0.8747,0.8747,0.8747,0.8747
EURGBP,20251208,125400,0.8748,0.8748,0.8748,0.8748
EURGBP,20251208,125500,0.8748,0.8748,0.8747,0.8747
EURGBP,20251208,125600,0.8747,0.8747,0.8746,0.8746
EURGBP,20251208,125700,0.8747,0.8747,0.8746,0.8746
EURGBP,20251208,125800,0.8747,0.8747,0.8746,0.8746
EURGBP,20251208,125900,0.8745,0.8746,0.8745,0.8746
EURGBP,20251208,130000,0.8746,0.8746,0.8746,0.8746
EURGBP,20251208,130100,0.8746,0.8747,0.8746,0.8747
EURGBP,20251208,130200,0.8747,0.8747,0.8747,0.8747
EURGBP,20251208,130300,0.8746,0.8746,0.8746,0.8746
EURGBP,20251208,130400,0.8746,0.8747,0.8746,0.8747
EURGBP,20251208,130500,0.8748,0.8748,0.8748,0.8748
EURGBP,20251208,130600,0.8748,0.8748,0.8748,0.8748
EURGBP,20251208,130700,0.8747,0.8747,0.8747,0.8747
EURGBP,20251208,130800,0.8748,0.8748,0.8746,0.8747
EURGBP,20251208,130900,0.8747,0.8747,0.8747,0.8747
EURGBP,20251208,131000,0.8746,0.8747,0.8746,0.8746
EURGBP,20251208,131100,0.8747,0.8747,0.8747,0.8747
EURGBP,20251208,131200,0.8747,0.8747,0.8747,0.8747
EURGBP,20251208,131300,0.8747,0.8747,0.8747,0.8747
EURGBP,20251208,131400,0.8746,0.8747,0.8746,0.8747
EURGBP,20251208,131500,0.8747,0.8747,0.8747,0.8747
EURGBP,20251208,131600,0.8747,0.8747,0.8747,0.8747
EURGBP,20251208,131700,0.8746,0.8747,0.8746,0.8747
EURGBP,20251208,131800,0.8746,0.8746,0.8746,0.8746
EURGBP,20251208,131900,0.8746,0.8746,0.8746,0.8746
EURGBP,20251208,132000,0.8746,0.8746,0.8745,0.8746
EURGBP,20251208,132100,0.8746,0.8746,0.8746,0.8746
EURGBP,20251208,132200,0.8747,0.8747,0.8747,0.8747
EURGBP,20251208,132300,0.8747,0.8747,0.8746,0.8746
EURGBP,20251208,132400,0.8746,0.8746,0.8746,0.8746
EURGBP,20251208,132500,0.8746,0.8746,0.8746,0.8746
EURGBP,20251208,132600,0.8747,0.8747,0.8746,0.8746
EURGBP,20251208,132700,0.8746,0.8746,0.8746,0.8746
EURGBP,20251208,132800,0.8747,0.8747,0.8746,0.8746
EURGBP,20251208,132900,0.8747,0.8747,0.8746,0.8747
EURGBP,20251208,133000,0.8746,0.8746,0.8746,0.8746
EURGBP,20251208,133100,0.8746,0.8747,0.8746,0.8747
EURGBP,20251208,133200,0.8746,0.8746,0.8746,0.8746
EURGBP,20251208,133300,0.8746,0.8746,0.8745,0.8745
EURGBP,20251208,133400,0.8745,0.8746,0.8745,0.8746
EURGBP,20251208,133500,0.8746,0.8746,0.8746,0.8746
EURGBP,20251208,133600,0.8746,0.8746,0.8745,0.8745
EURGBP,20251208,133700,0.8745,0.8745,0.8745,0.8745
EURGBP,20251208,133800,0.8745,0.8745,0.8745,0.8745
EURGBP,20251208,133900,0.8745,0.8745,0.8745,0.8745
EURGBP,20251208,134000,0.8745,0.8745,0.8745,0.8745
EURGBP,20251208,134100,0.8746,0.8746,0.8746,0.8746
EURGBP,20251208,134200,0.8746,0.8746,0.8746,0.8746
EURGBP,20251208,134300,0.8745,0.8746,0.8745,0.8746
EURGBP,20251208,134400,0.8745,0.8745,0.8745,0.8745
EURGBP,20251208,134500,0.8745,0.8745,0.8745,0.8745
EURGBP,20251208,134600,0.8745,0.8745,0.8745,0.8745
EURGBP,20251208,134700,0.8745,0.8745,0.8745,0.8745
EURGBP,20251208,134800,0.8745,0.8745,0.8744,0.8745
EURGBP,20251208,134900,0.8746,0.8746,0.8746,0.8746
EURGBP,20251208,135000,0.8746,0.8746,0.8746,0.8746
EURGBP,20251208,135100,0.8746,0.8746,0.8746,0.8746
EURGBP,20251208,135200,0.8746,0.8746,0.8746,0.8746
EURGBP,20251208,135300,0.8746,0.8746,0.8746,0.8746
EURGBP,20251208,135400,0.8747,0.8747,0.8746,0.8746
EURGBP,20251208,135500,0.8746,0.8746,0.8746,0.8746
EURGBP,20251208,135600,0.8746,0.8747,0.8746,0.8747
EURGBP,20251208,135700,0.8747,0.8747,0.8747,0.8747
EURGBP,20251208,135800,0.8747,0.8747,0.8747,0.8747
EURGBP,20251208,135900,0.8747,0.8747,0.8747,0.8747
EURGBP,20251208,140000,0.8747,0.8747,0.8747,0.8747
EURGBP,20251208,140100,0.8747,0.8747,0.8747,0.8747
EURGBP,20251208,140200,0.8746,0.8747,0.8746,0.8747
EURGBP,20251208,140300,0.8747,0.8748,0.8747,0.8747
EURGBP,20251208,140400,0.8747,0.8747,0.8747,0.8747
EURGBP,20251208,140500,0.8746,0.8747,0.8746,0.8747
EURGBP,20251208,140600,0.8746,0.8746,0.8745,0.8745
EURGBP,20251208,140700,0.8745,0.8745,0.8745,0.8745
EURGBP,20251208,140800,0.8745,0.8745,0.8745,0.8745
EURGBP,20251208,140900,0.8745,0.8745,0.8744,0.8744
EURGBP,20251208,141000,0.8744,0.8745,0.8744,0.8745
EURGBP,20251208,141100,0.8744,0.8745,0.8744,0.8745
EURGBP,20251208,141200,0.8744,0.8745,0.8744,0.8744
EURGBP,20251208,141300,0.8744,0.8744,0.8744,0.8744
EURGBP,20251208,141400,0.8744,0.8744,0.8744,0.8744
EURGBP,20251208,141500,0.8744,0.8744,0.8744,0.8744
EURGBP,20251208,141600,0.8744,0.8744,0.8744,0.8744
EURGBP,20251208,141700,0.8744,0.8744,0.8744,0.8744
EURGBP,20251208,141800,0.8743,0.8743,0.8742,0.8743
EURGBP,20251208,141900,0.8743,0.8743,0.8743,0.8743
EURGBP,20251208,142000,0.8742,0.8742,0.8742,0.8742
EURGBP,20251208,142100,0.8743,0.8743,0.8743,0.8743
EURGBP,20251208,142200,0.8743,0.8744,0.8743,0.8744
EURGBP,20251208,142300,0.8743,0.8743,0.8743,0.8743
EURGBP,20251208,142400,0.8742,0.8742,0.8742,0.8742
EURGBP,20251208,142500,0.8742,0.8743,0.8742,0.8743
EURGBP,20251208,142600,0.8742,0.8742,0.8742,0.8742
EURGBP,20251208,142700,0.8742,0.8742,0.8742,0.8742
EURGBP,20251208,142800,0.8742,0.8742,0.8742,0.8742
EURGBP,20251208,142900,0.8742,0.8742,0.8741,0.8741
EURGBP,20251208,143000,0.8742,0.8742,0.8741,0.8741
EURGBP,20251208,143100,0.8742,0.8742,0.8742,0.8742
EURGBP,20251208,143200,0.8743,0.8743,0.8742,0.8743
EURGBP,20251208,143300,0.8742,0.8743,0.8742,0.8743
EURGBP,20251208,143400,0.8742,0.8742,0.8742,0.8742
EURGBP,20251208,143500,0.8742,0.8742,0.8742,0.8742
EURGBP,20251208,143600,0.8742,0.8742,0.8741,0.8741
EURGBP,20251208,143700,0.8740,0.8740,0.8740,0.8740
EURGBP,20251208,143800,0.8740,0.8741,0.8740,0.8741
EURGBP,20251208,143900,0.8742,0.8742,0.8742,0.8742
EURGBP,20251208,144000,0.8741,0.8742,0.8741,0.8742
EURGBP,20251208,144100,0.8742,0.8743,0.8742,0.8743
EURGBP,20251208,144200,0.8743,0.8743,0.8743,0.8743
EURGBP,20251208,144300,0.8744,0.8744,0.8744,0.8744
EURGBP,20251208,144400,0.8743,0.8744,0.8743,0.8743
EURGBP,20251208,144500,0.8743,0.8743,0.8743,0.8743
EURGBP,20251208,144600,0.8744,0.8744,0.8744,0.8744
EURGBP,20251208,144700,0.8744,0.8744,0.8743,0.8743
EURGBP,20251208,144800,0.8743,0.8743,0.8742,0.8742
EURGBP,20251208,144900,0.8743,0.8743,0.8742,0.8742
EURGBP,20251208,145000,0.8743,0.8743,0.8742,0.8742
EURGBP,20251208,145100,0.8742,0.8742,0.8742,0.8742
EURGBP,20251208,145200,0.8742,0.8742,0.8742,0.8742
EURGBP,20251208,145300,0.8742,0.8742,0.8742,0.8742
EURGBP,20251208,145400,0.8743,0.8744,0.8743,0.8744
EURGBP,20251208,145500,0.8744,0.8744,0.8744,0.8744
EURGBP,20251208,145600,0.8745,0.8745,0.8742,0.8742
EURGBP,20251208,145700,0.8743,0.8744,0.8743,0.8743
EURGBP,20251208,145800,0.8742,0.8743,0.8742,0.8743
EURGBP,20251208,145900,0.8742,0.8742,0.8742,0.8742
EURGBP,20251208,150000,0.8742,0.8743,0.8742,0.8743
EURGBP,20251208,150100,0.8742,0.8742,0.8742,0.8742
EURGBP,20251208,150200,0.8743,0.8743,0.8743,0.8743
EURGBP,20251208,150300,0.8743,0.8743,0.8743,0.8743
EURGBP,20251208,150400,0.8743,0.8743,0.8742,0.8742
EURGBP,20251208,150500,0.8741,0.8741,0.8740,0.8740
EURGBP,20251208,150600,0.8741,0.8741,0.8740,0.8740
EURGBP,20251208,150700,0.8740,0.8741,0.8740,0.8740
EURGBP,20251208,150800,0.8739,0.8740,0.8739,0.8739
EURGBP,20251208,150900,0.8740,0.8740,0.8739,0.8739
EURGBP,20251208,151000,0.8740,0.8740,0.8739,0.8739
EURGBP,20251208,151100,0.8738,0.8739,0.8738,0.8738
EURGBP,20251208,151200,0.8738,0.8738,0.8738,0.8738
EURGBP,20251208,151300,0.8737,0.8738,0.8737,0.8738
EURGBP,20251208,151400,0.8738,0.8738,0.8738,0.8738
EURGBP,20251208,151500,0.8738,0.8738,0.8738,0.8738
EURGBP,20251208,151600,0.8738,0.8738,0.8738,0.8738
EURGBP,20251208,151700,0.8738,0.8738,0.8738,0.8738
EURGBP,20251208,151800,0.8738,0.8738,0.8738,0.8738
EURGBP,20251208,151900,0.8738,0.8738,0.8738,0.8738
EURGBP,20251208,152000,0.8738,0.8738,0.8738,0.8738
EURGBP,20251208,152100,0.8738,0.8738,0.8738,0.8738
EURGBP,20251208,152200,0.8738,0.8738,0.8737,0.8737
EURGBP,20251208,152300,0.8736,0.8736,0.8736,0.8736
EURGBP,20251208,152400,0.8735,0.8736,0.8735,0.8736
EURGBP,20251208,152500,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,152600,0.8736,0.8736,0.8735,0.8735
EURGBP,20251208,152700,0.8735,0.8736,0.8735,0.8736
EURGBP,20251208,152800,0.8736,0.8736,0.8735,0.8735
EURGBP,20251208,152900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,153000,0.8735,0.8735,0.8735,0.8735
EURGBP,20251208,153100,0.8735,0.8736,0.8735,0.8736
EURGBP,20251208,153200,0.8736,0.8736,0.8736,0.8736
EURGBP,20251208,153300,0.8737,0.8738,0.8737,0.8738
EURGBP,20251208,153400,0.8738,0.8738,0.8738,0.8738
EURGBP,20251208,153500,0.8738,0.8738,0.8738,0.8738
EURGBP,20251208,153600,0.8738,0.8738,0.8738,0.8738
EURGBP,20251208,153700,0.8739,0.8739,0.8738,0.8738
EURGBP,20251208,153800,0.8737,0.8737,0.8736,0.8737
EURGBP,20251208,153900,0.8738,0.8738,0.8738,0.8738
EURGBP,20251208,154000,0.8738,0.8739,0.8738,0.8739
EURGBP,20251208,154100,0.8739,0.8739,0.8739,0.8739
EURGBP,20251208,154200,0.8739,0.8739,0.8738,0.8738
EURGBP,20251208,154300,0.8739,0.8740,0.8739,0.8740
EURGBP,20251208,154400,0.8739,0.8739,0.8737,0.8737
EURGBP,20251208,154500,0.8736,0.8737,0.8736,0.8737
EURGBP,20251208,154600,0.8738,0.8738,0.8737,0.8737
EURGBP,20251208,154700,0.8736,0.8737,0.8736,0.8737
EURGBP,20251208,154800,0.8736,0.8736,0.8736,0.8736
EURGBP,20251208,154900,0.8737,0.8737,0.8736,0.8736
EURGBP,20251208,155000,0.8735,0.8737,0.8735,0.8736
EURGBP,20251208,155100,0.8735,0.8735,0.8734,0.8734
EURGBP,20251208,155200,0.8735,0.8735,0.8733,0.8733
EURGBP,20251208,155300,0.8734,0.8736,0.8733,0.8736
EURGBP,20251208,155400,0.8737,0.8738,0.8737,0.8738
EURGBP,20251208,155500,0.8739,0.8739,0.8738,0.8738
EURGBP,20251208,155600,0.8738,0.8738,0.8737,0.8738
EURGBP,20251208,155700,0.8737,0.8737,0.8736,0.8736
EURGBP,20251208,155800,0.8735,0.8736,0.8735,0.8735
EURGBP,20251208,155900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,160000,0.8734,0.8734,0.8733,0.8733
EURGBP,20251208,160100,0.8732,0.8733,0.8732,0.8733
EURGBP,20251208,160200,0.8732,0.8732,0.8731,0.8731
EURGBP,20251208,160300,0.8732,0.8734,0.8731,0.8734
EURGBP,20251208,160400,0.8733,0.8734,0.8733,0.8733
EURGBP,20251208,160500,0.8734,0.8734,0.8733,0.8733
EURGBP,20251208,160600,0.8734,0.8734,0.8733,0.8733
EURGBP,20251208,160700,0.8734,0.8735,0.8732,0.8732
EURGBP,20251208,160800,0.8733,0.8733,0.8732,0.8732
EURGBP,20251208,160900,0.8732,0.8733,0.8732,0.8732
EURGBP,20251208,161000,0.8733,0.8734,0.8733,0.8734
EURGBP,20251208,161100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,161200,0.8734,0.8734,0.8733,0.8733
EURGBP,20251208,161300,0.8734,0.8735,0.8734,0.8734
EURGBP,20251208,161400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,161500,0.8733,0.8734,0.8733,0.8733
EURGBP,20251208,161600,0.8732,0.8733,0.8732,0.8732
EURGBP,20251208,161700,0.8733,0.8733,0.8732,0.8732
EURGBP,20251208,161800,0.8733,0.8733,0.8732,0.8733
EURGBP,20251208,161900,0.8732,0.8733,0.8732,0.8732
EURGBP,20251208,162000,0.8733,0.8733,0.8732,0.8732
EURGBP,20251208,162100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,162200,0.8731,0.8732,0.8731,0.8732
EURGBP,20251208,162300,0.8731,0.8731,0.8731,0.8731
EURGBP,20251208,162400,0.8731,0.8731,0.8730,0.8731
EURGBP,20251208,162500,0.8732,0.8732,0.8731,0.8731
EURGBP,20251208,162600,0.8730,0.8731,0.8730,0.8731
EURGBP,20251208,162700,0.8730,0.8730,0.8729,0.8730
EURGBP,20251208,162800,0.8729,0.8730,0.8729,0.8729
EURGBP,20251208,162900,0.8729,0.8729,0.8729,0.8729
EURGBP,20251208,163000,0.8729,0.8729,0.8729,0.8729
EURGBP,20251208,163100,0.8729,0.8730,0.8729,0.8730
EURGBP,20251208,163200,0.8730,0.8730,0.8730,0.8730
EURGBP,20251208,163300,0.8730,0.8731,0.8730,0.8731
EURGBP,20251208,163400,0.8731,0.8731,0.8731,0.8731
EURGBP,20251208,163500,0.8730,0.8731,0.8730,0.8731
EURGBP,20251208,163600,0.8730,0.8730,0.8730,0.8730
EURGBP,20251208,163700,0.8730,0.8731,0.8730,0.8731
EURGBP,20251208,163800,0.8730,0.8730,0.8730,0.8730
EURGBP,20251208,163900,0.8730,0.8731,0.8730,0.8731
EURGBP,20251208,164000,0.8730,0.8731,0.8730,0.8730
EURGBP,20251208,164100,0.8729,0.8729,0.8729,0.8729
EURGBP,20251208,164200,0.8729,0.8729,0.8729,0.8729
EURGBP,20251208,164300,0.8728,0.8730,0.8728,0.8729
EURGBP,20251208,164400,0.8730,0.8730,0.8730,0.8730
EURGBP,20251208,164500,0.8729,0.8730,0.8729,0.8730
EURGBP,20251208,164600,0.8731,0.8731,0.8730,0.8730
EURGBP,20251208,164700,0.8731,0.8731,0.8730,0.8730
EURGBP,20251208,164800,0.8731,0.8731,0.8731,0.8731
EURGBP,20251208,164900,0.8731,0.8731,0.8730,0.8730
EURGBP,20251208,165000,0.8730,0.8730,0.8730,0.8730
EURGBP,20251208,165100,0.8731,0.8731,0.8730,0.8730
EURGBP,20251208,165200,0.8730,0.8730,0.8730,0.8730
EURGBP,20251208,165300,0.8731,0.8731,0.8731,0.8731
EURGBP,20251208,165400,0.8731,0.8731,0.8730,0.8730
EURGBP,20251208,165500,0.8731,0.8731,0.8730,0.8730
EURGBP,20251208,165600,0.8731,0.8731,0.8731,0.8731
EURGBP,20251208,165700,0.8731,0.8731,0.8730,0.8730
EURGBP,20251208,165800,0.8730,0.8730,0.8729,0.8730
EURGBP,20251208,165900,0.8730,0.8730,0.8730,0.8730
EURGBP,20251208,170000,0.8730,0.8730,0.8730,0.8730
EURGBP,20251208,170100,0.8731,0.8731,0.8731,0.8731
EURGBP,20251208,170200,0.8731,0.8731,0.8730,0.8730
EURGBP,20251208,170300,0.8731,0.8731,0.8730,0.8730
EURGBP,20251208,170400,0.8731,0.8731,0.8730,0.8730
EURGBP,20251208,170500,0.8730,0.8730,0.8730,0.8730
EURGBP,20251208,170600,0.8729,0.8729,0.8729,0.8729
EURGBP,20251208,170700,0.8729,0.8729,0.8728,0.8729
EURGBP,20251208,170800,0.8728,0.8728,0.8728,0.8728
EURGBP,20251208,170900,0.8729,0.8729,0.8728,0.8728
EURGBP,20251208,171000,0.8728,0.8728,0.8728,0.8728
EURGBP,20251208,171100,0.8728,0.8728,0.8728,0.8728
EURGBP,20251208,171200,0.8728,0.8728,0.8728,0.8728
EURGBP,20251208,171300,0.8728,0.8728,0.8728,0.8728
EURGBP,20251208,171400,0.8727,0.8727,0.8727,0.8727
EURGBP,20251208,171500,0.8728,0.8728,0.8728,0.8728
EURGBP,20251208,171600,0.8728,0.8728,0.8728,0.8728
EURGBP,20251208,171700,0.8728,0.8728,0.8726,0.8726
EURGBP,20251208,171800,0.8727,0.8727,0.8726,0.8726
EURGBP,20251208,171900,0.8726,0.8726,0.8726,0.8726
EURGBP,20251208,172000,0.8726,0.8726,0.8726,0.8726
EURGBP,20251208,172100,0.8725,0.8725,0.8725,0.8725
EURGBP,20251208,172200,0.8724,0.8725,0.8724,0.8725
EURGBP,20251208,172300,0.8724,0.8724,0.8724,0.8724
EURGBP,20251208,172400,0.8724,0.8724,0.8724,0.8724
EURGBP,20251208,172500,0.8724,0.8724,0.8724,0.8724
EURGBP,20251208,172600,0.8725,0.8725,0.8724,0.8725
EURGBP,20251208,172700,0.8725,0.8725,0.8725,0.8725
EURGBP,20251208,172800,0.8725,0.8726,0.8725,0.8726
EURGBP,20251208,172900,0.8726,0.8726,0.8726,0.8726
EURGBP,20251208,173000,0.8727,0.8727,0.8726,0.8726
EURGBP,20251208,173100,0.8726,0.8727,0.8726,0.8727
EURGBP,20251208,173200,0.8728,0.8728,0.8727,0.8727
EURGBP,20251208,173300,0.8728,0.8728,0.8727,0.8727
EURGBP,20251208,173400,0.8728,0.8728,0.8728,0.8728
EURGBP,20251208,173500,0.8728,0.8728,0.8728,0.8728
EURGBP,20251208,173600,0.8729,0.8729,0.8728,0.8728
EURGBP,20251208,173700,0.8727,0.8727,0.8727,0.8727
EURGBP,20251208,173800,0.8727,0.8727,0.8725,0.8725
EURGBP,20251208,173900,0.8726,0.8727,0.8726,0.8727
EURGBP,20251208,174000,0.8727,0.8727,0.8726,0.8726
EURGBP,20251208,174100,0.8726,0.8726,0.8726,0.8726
EURGBP,20251208,174200,0.8725,0.8725,0.8725,0.8725
EURGBP,20251208,174300,0.8725,0.8725,0.8725,0.8725
EURGBP,20251208,174400,0.8725,0.8725,0.8724,0.8725
EURGBP,20251208,174500,0.8725,0.8725,0.8725,0.8725
EURGBP,20251208,174600,0.8725,0.8725,0.8725,0.8725
EURGBP,20251208,174700,0.8725,0.8725,0.8725,0.8725
EURGBP,20251208,174800,0.8726,0.8726,0.8726,0.8726
EURGBP,20251208,174900,0.8726,0.8726,0.8726,0.8726
EURGBP,20251208,175000,0.8725,0.8725,0.8725,0.8725
EURGBP,20251208,175100,0.8725,0.8725,0.8725,0.8725
EURGBP,20251208,175200,0.8725,0.8725,0.8725,0.8725
EURGBP,20251208,175300,0.8726,0.8727,0.8726,0.8726
EURGBP,20251208,175400,0.8727,0.8727,0.8727,0.8727
EURGBP,20251208,175500,0.8727,0.8727,0.8727,0.8727
EURGBP,20251208,175600,0.8727,0.8727,0.8726,0.8726
EURGBP,20251208,175700,0.8726,0.8726,0.8726,0.8726
EURGBP,20251208,175800,0.8725,0.8725,0.8724,0.8725
EURGBP,20251208,175900,0.8726,0.8726,0.8725,0.8725
EURGBP,20251208,180000,0.8726,0.8726,0.8726,0.8726
EURGBP,20251208,180100,0.8726,0.8726,0.8726,0.8726
EURGBP,20251208,180200,0.8726,0.8726,0.8726,0.8726
EURGBP,20251208,180300,0.8726,0.8726,0.8726,0.8726
EURGBP,20251208,180400,0.8726,0.8726,0.8726,0.8726
EURGBP,20251208,180500,0.8726,0.8726,0.8726,0.8726
EURGBP,20251208,180600,0.8726,0.8727,0.8726,0.8727
EURGBP,20251208,180700,0.8727,0.8727,0.8727,0.8727
EURGBP,20251208,180800,0.8727,0.8728,0.8727,0.8727
EURGBP,20251208,180900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251208,181000,0.8727,0.8727,0.8727,0.8727
EURGBP,20251208,181100,0.8728,0.8728,0.8728,0.8728
EURGBP,20251208,181200,0.8727,0.8727,0.8727,0.8727
EURGBP,20251208,181300,0.8727,0.8729,0.8727,0.8729
EURGBP,20251208,181400,0.8728,0.8728,0.8728,0.8728
EURGBP,20251208,181500,0.8728,0.8729,0.8728,0.8729
EURGBP,20251208,181600,0.8729,0.8729,0.8728,0.8729
EURGBP,20251208,181700,0.8728,0.8729,0.8728,0.8729
EURGBP,20251208,181800,0.8729,0.8729,0.8729,0.8729
EURGBP,20251208,181900,0.8729,0.8729,0.8728,0.8728
EURGBP,20251208,182000,0.8728,0.8728,0.8727,0.8727
EURGBP,20251208,182100,0.8728,0.8728,0.8727,0.8728
EURGBP,20251208,182200,0.8728,0.8728,0.8727,0.8727
EURGBP,20251208,182300,0.8728,0.8728,0.8728,0.8728
EURGBP,20251208,182400,0.8728,0.8728,0.8728,0.8728
EURGBP,20251208,182500,0.8727,0.8727,0.8727,0.8727
EURGBP,20251208,182600,0.8727,0.8728,0.8727,0.8728
EURGBP,20251208,182700,0.8728,0.8728,0.8728,0.8728
EURGBP,20251208,182800,0.8728,0.8729,0.8728,0.8729
EURGBP,20251208,182900,0.8728,0.8729,0.8728,0.8729
EURGBP,20251208,183000,0.8728,0.8728,0.8728,0.8728
EURGBP,20251208,183100,0.8729,0.8729,0.8728,0.8728
EURGBP,20251208,183200,0.8729,0.8729,0.8729,0.8729
EURGBP,20251208,183300,0.8729,0.8729,0.8729,0.8729
EURGBP,20251208,183400,0.8730,0.8730,0.8729,0.8729
EURGBP,20251208,183500,0.8729,0.8729,0.8729,0.8729
EURGBP,20251208,183600,0.8729,0.8729,0.8729,0.8729
EURGBP,20251208,183700,0.8729,0.8730,0.8729,0.8730
EURGBP,20251208,183800,0.8730,0.8730,0.8730,0.8730
EURGBP,20251208,183900,0.8731,0.8731,0.8731,0.8731
EURGBP,20251208,184000,0.8730,0.8730,0.8730,0.8730
EURGBP,20251208,184100,0.8730,0.8730,0.8730,0.8730
EURGBP,20251208,184200,0.8730,0.8730,0.8730,0.8730
EURGBP,20251208,184300,0.8730,0.8731,0.8730,0.8731
EURGBP,20251208,184400,0.8730,0.8730,0.8730,0.8730
EURGBP,20251208,184500,0.8730,0.8730,0.8730,0.8730
EURGBP,20251208,184600,0.8730,0.8731,0.8730,0.8731
EURGBP,20251208,184700,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,184800,0.8732,0.8733,0.8732,0.8733
EURGBP,20251208,184900,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,185000,0.8732,0.8733,0.8732,0.8733
EURGBP,20251208,185100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,185200,0.8733,0.8733,0.8732,0.8732
EURGBP,20251208,185300,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,185400,0.8732,0.8733,0.8732,0.8733
EURGBP,20251208,185500,0.8733,0.8733,0.8732,0.8732
EURGBP,20251208,185600,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,185700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,185800,0.8732,0.8733,0.8732,0.8733
EURGBP,20251208,185900,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,190000,0.8733,0.8734,0.8733,0.8734
EURGBP,20251208,190100,0.8733,0.8734,0.8733,0.8733
EURGBP,20251208,190200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,190300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,190400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,190500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,190600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,190700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,190800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,190900,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,191000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,191100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,191200,0.8733,0.8734,0.8733,0.8733
EURGBP,20251208,191300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,191400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,191500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,191600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,191700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,191800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,191900,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,192000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,192100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,192200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,192300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,192400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,192500,0.8734,0.8734,0.8733,0.8733
EURGBP,20251208,192600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,192700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,192800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,192900,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,193000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,193100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,193200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,193300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,193400,0.8732,0.8733,0.8732,0.8733
EURGBP,20251208,193500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,193600,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,193700,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,193800,0.8732,0.8732,0.8731,0.8731
EURGBP,20251208,193900,0.8731,0.8732,0.8731,0.8732
EURGBP,20251208,194000,0.8731,0.8731,0.8731,0.8731
EURGBP,20251208,194100,0.8731,0.8732,0.8731,0.8732
EURGBP,20251208,194200,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,194300,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,194400,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,194500,0.8731,0.8731,0.8731,0.8731
EURGBP,20251208,194600,0.8732,0.8732,0.8731,0.8732
EURGBP,20251208,194700,0.8731,0.8732,0.8731,0.8731
EURGBP,20251208,194800,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,194900,0.8731,0.8731,0.8731,0.8731
EURGBP,20251208,195000,0.8731,0.8732,0.8731,0.8732
EURGBP,20251208,195100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,195200,0.8731,0.8731,0.8731,0.8731
EURGBP,20251208,195300,0.8731,0.8731,0.8731,0.8731
EURGBP,20251208,195400,0.8731,0.8732,0.8731,0.8732
EURGBP,20251208,195500,0.8731,0.8731,0.8731,0.8731
EURGBP,20251208,195600,0.8731,0.8731,0.8731,0.8731
EURGBP,20251208,195700,0.8731,0.8732,0.8731,0.8732
EURGBP,20251208,195800,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,195900,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,200000,0.8731,0.8732,0.8731,0.8732
EURGBP,20251208,200100,0.8732,0.8733,0.8732,0.8733
EURGBP,20251208,200200,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,200300,0.8733,0.8733,0.8732,0.8733
EURGBP,20251208,200400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,200500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,200600,0.8732,0.8733,0.8732,0.8733
EURGBP,20251208,200700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,200800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,200900,0.8732,0.8733,0.8732,0.8733
EURGBP,20251208,201000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,201100,0.8733,0.8733,0.8732,0.8732
EURGBP,20251208,201200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,201300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,201400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,201500,0.8733,0.8733,0.8732,0.8732
EURGBP,20251208,201600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,201700,0.8733,0.8733,0.8732,0.8732
EURGBP,20251208,201800,0.8732,0.8733,0.8732,0.8733
EURGBP,20251208,201900,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,202000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,202100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,202200,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,202300,0.8732,0.8733,0.8732,0.8732
EURGBP,20251208,202400,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,202500,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,202600,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,202700,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,202800,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,202900,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,203000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,203100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,203200,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,203300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,203400,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,203500,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,203600,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,203700,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,203800,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,203900,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,204000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,204100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,204200,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,204300,0.8732,0.8733,0.8732,0.8733
EURGBP,20251208,204400,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,204500,0.8732,0.8733,0.8732,0.8733
EURGBP,20251208,204600,0.8732,0.8733,0.8732,0.8733
EURGBP,20251208,204700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,204800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,204900,0.8733,0.8733,0.8732,0.8732
EURGBP,20251208,205000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,205100,0.8732,0.8733,0.8732,0.8733
EURGBP,20251208,205200,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,205300,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,205400,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,205500,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,205600,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,205700,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,205800,0.8732,0.8732,0.8731,0.8731
EURGBP,20251208,205900,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,210000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,210100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,210200,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,210300,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,210400,0.8733,0.8733,0.8732,0.8732
EURGBP,20251208,210500,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,210600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,210700,0.8733,0.8733,0.8732,0.8732
EURGBP,20251208,210800,0.8732,0.8733,0.8732,0.8733
EURGBP,20251208,210900,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,211000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,211100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,211200,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,211300,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,211400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,211500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,211600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,211700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,211800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,211900,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,212000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,212100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,212200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,212300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,212400,0.8733,0.8733,0.8732,0.8732
EURGBP,20251208,212500,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,212600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,212700,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,212800,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,212900,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,213000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,213100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,213200,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,213300,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,213400,0.8733,0.8733,0.8732,0.8732
EURGBP,20251208,213500,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,213600,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,213700,0.8733,0.8733,0.8732,0.8732
EURGBP,20251208,213800,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,213900,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,214000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,214100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,214200,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,214300,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,214400,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,214500,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,214600,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,214700,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,214800,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,214900,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,215000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,215100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,215200,0.8731,0.8732,0.8731,0.8732
EURGBP,20251208,215300,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,215400,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,215500,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,215600,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,215700,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,215800,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,215900,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,220000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,220100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,220200,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,220300,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,220400,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,220500,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,220600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,220700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,220800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,220900,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,221000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,221100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,221200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,221300,0.8733,0.8733,0.8732,0.8732
EURGBP,20251208,221400,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,221500,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,221600,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,221700,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,221800,0.8733,0.8734,0.8733,0.8734
EURGBP,20251208,221900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,222000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,222100,0.8734,0.8734,0.8733,0.8733
EURGBP,20251208,222200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,222300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,222400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,222500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,222600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,222700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,222800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,222900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,223000,0.8734,0.8734,0.8733,0.8734
EURGBP,20251208,223100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,223200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,223300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,223400,0.8733,0.8734,0.8733,0.8734
EURGBP,20251208,223500,0.8734,0.8734,0.8733,0.8733
EURGBP,20251208,223600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,223700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,223800,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,223900,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,224000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,224100,0.8732,0.8732,0.8731,0.8731
EURGBP,20251208,224200,0.8731,0.8731,0.8731,0.8731
EURGBP,20251208,224300,0.8731,0.8731,0.8731,0.8731
EURGBP,20251208,224400,0.8731,0.8732,0.8731,0.8732
EURGBP,20251208,224500,0.8731,0.8731,0.8731,0.8731
EURGBP,20251208,224600,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,224700,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,224800,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,224900,0.8732,0.8733,0.8732,0.8733
EURGBP,20251208,225000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,225100,0.8733,0.8733,0.8732,0.8732
EURGBP,20251208,225200,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,225300,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,225400,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,225500,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,225600,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,225700,0.8732,0.8733,0.8732,0.8733
EURGBP,20251208,225800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,225900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,230000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,230100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,230200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,230300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,230400,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,230500,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,230600,0.8733,0.8734,0.8733,0.8734
EURGBP,20251208,230700,0.8734,0.8734,0.8733,0.8733
EURGBP,20251208,230800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,230900,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,231000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,231100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,231200,0.8732,0.8733,0.8732,0.8733
EURGBP,20251208,231300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,231400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,231500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,231600,0.8734,0.8734,0.8732,0.8732
EURGBP,20251208,231700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,231800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,231900,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,232000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,232100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,232200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,232300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,232400,0.8733,0.8734,0.8733,0.8734
EURGBP,20251208,232500,0.8734,0.8734,0.8733,0.8733
EURGBP,20251208,232600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,232700,0.8734,0.8734,0.8733,0.8733
EURGBP,20251208,232800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,232900,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,233000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,233100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,233200,0.8734,0.8735,0.8734,0.8734
EURGBP,20251208,233300,0.8733,0.8733,0.8731,0.8731
EURGBP,20251208,233400,0.8732,0.8734,0.8731,0.8734
EURGBP,20251208,233500,0.8733,0.8733,0.8731,0.8732
EURGBP,20251208,233600,0.8733,0.8733,0.8732,0.8733
EURGBP,20251208,233700,0.8732,0.8732,0.8732,0.8732
EURGBP,20251208,233800,0.8732,0.8733,0.8732,0.8732
EURGBP,20251208,233900,0.8732,0.8733,0.8732,0.8733
EURGBP,20251208,234000,0.8732,0.8733,0.8732,0.8732
EURGBP,20251208,234100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,234200,0.8732,0.8733,0.8732,0.8732
EURGBP,20251208,234300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,234400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,234500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,234600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,234700,0.8733,0.8734,0.8733,0.8734
EURGBP,20251208,234800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,234900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,235000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,235100,0.8734,0.8734,0.8733,0.8733
EURGBP,20251208,235200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,235300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,235400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251208,235500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,235600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,235700,0.8733,0.8734,0.8733,0.8734
EURGBP,20251208,235800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251208,235900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,000000,0.8733,0.8734,0.8733,0.8734
EURCHF,20251208,000100,0.9364,0.9366,0.9364,0.9366
EURCHF,20251208,000200,0.9365,0.9365,0.9364,0.9364
EURCHF,20251208,000300,0.9366,0.9368,0.9366,0.9368
EURCHF,20251208,000400,0.9367,0.9367,0.9363,0.9363
EURCHF,20251208,000500,0.9365,0.9365,0.9365,0.9365
EURCHF,20251208,000600,0.9366,0.9366,0.9365,0.9365
EURCHF,20251208,000700,0.9366,0.9368,0.9366,0.9367
EURCHF,20251208,000800,0.9366,0.9367,0.9366,0.9367
EURCHF,20251208,000900,0.9368,0.9368,0.9367,0.9368
EURCHF,20251208,001000,0.9368,0.9368,0.9367,0.9367
EURCHF,20251208,001100,0.9366,0.9366,0.9366,0.9366
EURCHF,20251208,001200,0.9366,0.9366,0.9366,0.9366
EURCHF,20251208,001300,0.9366,0.9366,0.9365,0.9365
EURCHF,20251208,001400,0.9366,0.9367,0.9366,0.9366
EURCHF,20251208,001500,0.9367,0.9368,0.9367,0.9368
EURCHF,20251208,001600,0.9368,0.9369,0.9368,0.9369
EURCHF,20251208,001700,0.9368,0.9368,0.9366,0.9366
EURCHF,20251208,001800,0.9367,0.9368,0.9367,0.9368
EURCHF,20251208,001900,0.9367,0.9368,0.9367,0.9368
EURCHF,20251208,002000,0.9369,0.9369,0.9368,0.9368
EURCHF,20251208,002100,0.9369,0.9369,0.9368,0.9368
EURCHF,20251208,002200,0.9369,0.9369,0.9368,0.9368
EURCHF,20251208,002300,0.9368,0.9368,0.9368,0.9368
EURCHF,20251208,002400,0.9368,0.9368,0.9368,0.9368
EURCHF,20251208,002500,0.9369,0.9369,0.9368,0.9368
EURCHF,20251208,002600,0.9369,0.9369,0.9368,0.9368
EURCHF,20251208,002700,0.9369,0.9369,0.9368,0.9369
EURCHF,20251208,002800,0.9369,0.9369,0.9369,0.9369
EURCHF,20251208,002900,0.9369,0.9369,0.9369,0.9369
EURCHF,20251208,003000,0.9369,0.9369,0.9369,0.9369
EURCHF,20251208,003100,0.9369,0.9369,0.9368,0.9368
EURCHF,20251208,003200,0.9367,0.9368,0.9367,0.9367
EURCHF,20251208,003300,0.9368,0.9368,0.9367,0.9367
EURCHF,20251208,003400,0.9367,0.9367,0.9366,0.9366
EURCHF,20251208,003500,0.9366,0.9367,0.9366,0.9367
EURCHF,20251208,003600,0.9366,0.9367,0.9366,0.9367
EURCHF,20251208,003700,0.9367,0.9367,0.9367,0.9367
EURCHF,20251208,003800,0.9366,0.9366,0.9366,0.9366
EURCHF,20251208,003900,0.9367,0.9367,0.9367,0.9367
EURCHF,20251208,004000,0.9367,0.9368,0.9367,0.9368
EURCHF,20251208,004100,0.9368,0.9368,0.9367,0.9367
EURCHF,20251208,004200,0.9368,0.9369,0.9368,0.9368
EURCHF,20251208,004300,0.9368,0.9368,0.9368,0.9368
EURCHF,20251208,004400,0.9369,0.9369,0.9368,0.9368
EURCHF,20251208,004500,0.9367,0.9367,0.9367,0.9367
EURCHF,20251208,004600,0.9367,0.9367,0.9367,0.9367
EURCHF,20251208,004700,0.9368,0.9368,0.9368,0.9368
EURCHF,20251208,004800,0.9368,0.9368,0.9368,0.9368
EURCHF,20251208,004900,0.9368,0.9368,0.9367,0.9367
EURCHF,20251208,005000,0.9367,0.9367,0.9367,0.9367
EURCHF,20251208,005100,0.9367,0.9367,0.9367,0.9367
EURCHF,20251208,005200,0.9366,0.9366,0.9366,0.9366
EURCHF,20251208,005300,0.9366,0.9366,0.9366,0.9366
EURCHF,20251208,005400,0.9365,0.9365,0.9365,0.9365
EURCHF,20251208,005500,0.9365,0.9365,0.9365,0.9365
EURCHF,20251208,005600,0.9366,0.9366,0.9366,0.9366
EURCHF,20251208,005700,0.9366,0.9366,0.9366,0.9366
EURCHF,20251208,005800,0.9366,0.9366,0.9366,0.9366
EURCHF,20251208,005900,0.9366,0.9366,0.9366,0.9366
EURCHF,20251208,010000,0.9366,0.9366,0.9366,0.9366
EURCHF,20251208,010100,0.9366,0.9366,0.9365,0.9365
EURCHF,20251208,010200,0.9366,0.9367,0.9366,0.9367
EURCHF,20251208,010300,0.9367,0.9367,0.9367,0.9367
EURCHF,20251208,010400,0.9366,0.9366,0.9366,0.9366
EURCHF,20251208,010500,0.9366,0.9366,0.9365,0.9365
EURCHF,20251208,010600,0.9365,0.9365,0.9365,0.9365
EURCHF,20251208,010700,0.9364,0.9364,0.9364,0.9364
EURCHF,20251208,010800,0.9364,0.9365,0.9364,0.9364
EURCHF,20251208,010900,0.9365,0.9365,0.9365,0.9365
EURCHF,20251208,011000,0.9365,0.9365,0.9365,0.9365
EURCHF,20251208,011100,0.9365,0.9365,0.9364,0.9364
EURCHF,20251208,011200,0.9364,0.9364,0.9364,0.9364
EURCHF,20251208,011300,0.9364,0.9364,0.9364,0.9364
EURCHF,20251208,011400,0.9364,0.9365,0.9364,0.9365
EURCHF,20251208,011500,0.9364,0.9364,0.9364,0.9364
EURCHF,20251208,011600,0.9364,0.9365,0.9364,0.9364
EURCHF,20251208,011700,0.9364,0.9364,0.9364,0.9364
EURCHF,20251208,011800,0.9363,0.9364,0.9363,0.9364
EURCHF,20251208,011900,0.9364,0.9364,0.9364,0.9364
EURCHF,20251208,012000,0.9365,0.9365,0.9364,0.9364
EURCHF,20251208,012100,0.9364,0.9364,0.9364,0.9364
EURCHF,20251208,012200,0.9364,0.9364,0.9364,0.9364
EURCHF,20251208,012300,0.9364,0.9364,0.9364,0.9364
EURCHF,20251208,012400,0.9365,0.9365,0.9365,0.9365
EURCHF,20251208,012500,0.9365,0.9365,0.9365,0.9365
EURCHF,20251208,012600,0.9364,0.9364,0.9364,0.9364
EURCHF,20251208,012700,0.9364,0.9364,0.9364,0.9364
EURCHF,20251208,012800,0.9364,0.9364,0.9364,0.9364
EURCHF,20251208,012900,0.9364,0.9364,0.9363,0.9363
EURCHF,20251208,013000,0.9363,0.9363,0.9363,0.9363
EURCHF,20251208,013100,0.9364,0.9364,0.9364,0.9364
EURCHF,20251208,013200,0.9364,0.9364,0.9364,0.9364
EURCHF,20251208,013300,0.9364,0.9364,0.9364,0.9364
EURCHF,20251208,013400,0.9364,0.9365,0.9364,0.9365
EURCHF,20251208,013500,0.9364,0.9364,0.9364,0.9364
EURCHF,20251208,013600,0.9364,0.9364,0.9364,0.9364
EURCHF,20251208,013700,0.9364,0.9365,0.9364,0.9365
EURCHF,20251208,013800,0.9364,0.9364,0.9364,0.9364
EURCHF,20251208,013900,0.9364,0.9364,0.9364,0.9364
EURCHF,20251208,014000,0.9364,0.9364,0.9364,0.9364
EURCHF,20251208,014100,0.9364,0.9364,0.9364,0.9364
EURCHF,20251208,014200,0.9364,0.9364,0.9364,0.9364
EURCHF,20251208,014300,0.9364,0.9364,0.9364,0.9364
EURCHF,20251208,014400,0.9363,0.9364,0.9363,0.9363
EURCHF,20251208,014500,0.9363,0.9363,0.9363,0.9363
EURCHF,20251208,014600,0.9364,0.9364,0.9364,0.9364
EURCHF,20251208,014700,0.9364,0.9364,0.9363,0.9363
EURCHF,20251208,014800,0.9364,0.9364,0.9364,0.9364
EURCHF,20251208,014900,0.9364,0.9364,0.9364,0.9364
EURCHF,20251208,015000,0.9364,0.9364,0.9364,0.9364
EURCHF,20251208,015100,0.9364,0.9364,0.9363,0.9363
EURCHF,20251208,015200,0.9363,0.9364,0.9363,0.9364
EURCHF,20251208,015300,0.9364,0.9364,0.9364,0.9364
EURCHF,20251208,015400,0.9363,0.9363,0.9363,0.9363
EURCHF,20251208,015500,0.9363,0.9363,0.9363,0.9363
EURCHF,20251208,015600,0.9363,0.9364,0.9363,0.9364
EURCHF,20251208,015700,0.9364,0.9364,0.9364,0.9364
EURCHF,20251208,015800,0.9363,0.9363,0.9363,0.9363
EURCHF,20251208,015900,0.9363,0.9363,0.9363,0.9363
EURCHF,20251208,020000,0.9364,0.9364,0.9363,0.9364
EURCHF,20251208,020100,0.9363,0.9363,0.9362,0.9362
EURCHF,20251208,020200,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,020300,0.9363,0.9363,0.9362,0.9362
EURCHF,20251208,020400,0.9363,0.9363,0.9363,0.9363
EURCHF,20251208,020500,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,020600,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,020700,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,020800,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,020900,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,021000,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,021100,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,021200,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,021300,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,021400,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,021500,0.9362,0.9362,0.9361,0.9361
EURCHF,20251208,021600,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,021700,0.9360,0.9360,0.9360,0.9360
EURCHF,20251208,021800,0.9361,0.9361,0.9360,0.9360
EURCHF,20251208,021900,0.9360,0.9360,0.9360,0.9360
EURCHF,20251208,022000,0.9360,0.9360,0.9360,0.9360
EURCHF,20251208,022100,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,022200,0.9360,0.9361,0.9360,0.9361
EURCHF,20251208,022300,0.9361,0.9361,0.9360,0.9360
EURCHF,20251208,022400,0.9360,0.9360,0.9360,0.9360
EURCHF,20251208,022500,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,022600,0.9360,0.9360,0.9360,0.9360
EURCHF,20251208,022700,0.9360,0.9361,0.9360,0.9361
EURCHF,20251208,022800,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,022900,0.9360,0.9361,0.9360,0.9361
EURCHF,20251208,023000,0.9360,0.9360,0.9360,0.9360
EURCHF,20251208,023100,0.9360,0.9361,0.9360,0.9361
EURCHF,20251208,023200,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,023300,0.9360,0.9360,0.9360,0.9360
EURCHF,20251208,023400,0.9360,0.9360,0.9360,0.9360
EURCHF,20251208,023500,0.9360,0.9361,0.9360,0.9361
EURCHF,20251208,023600,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,023700,0.9362,0.9363,0.9362,0.9363
EURCHF,20251208,023800,0.9363,0.9363,0.9362,0.9362
EURCHF,20251208,023900,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,024000,0.9363,0.9363,0.9363,0.9363
EURCHF,20251208,024100,0.9363,0.9363,0.9363,0.9363
EURCHF,20251208,024200,0.9363,0.9363,0.9362,0.9362
EURCHF,20251208,024300,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,024400,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,024500,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,024600,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,024700,0.9363,0.9363,0.9363,0.9363
EURCHF,20251208,024800,0.9363,0.9363,0.9363,0.9363
EURCHF,20251208,024900,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,025000,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,025100,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,025200,0.9361,0.9361,0.9360,0.9360
EURCHF,20251208,025300,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,025400,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,025500,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,025600,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,025700,0.9361,0.9361,0.9360,0.9360
EURCHF,20251208,025800,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,025900,0.9361,0.9361,0.9360,0.9360
EURCHF,20251208,030000,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,030100,0.9360,0.9361,0.9360,0.9361
EURCHF,20251208,030200,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,030300,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,030400,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,030500,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,030600,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,030700,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,030800,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,030900,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,031000,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,031100,0.9360,0.9360,0.9360,0.9360
EURCHF,20251208,031200,0.9360,0.9360,0.9360,0.9360
EURCHF,20251208,031300,0.9361,0.9361,0.9360,0.9360
EURCHF,20251208,031400,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,031500,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,031600,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,031700,0.9360,0.9360,0.9360,0.9360
EURCHF,20251208,031800,0.9360,0.9360,0.9360,0.9360
EURCHF,20251208,031900,0.9360,0.9360,0.9360,0.9360
EURCHF,20251208,032000,0.9360,0.9360,0.9360,0.9360
EURCHF,20251208,032100,0.9360,0.9360,0.9360,0.9360
EURCHF,20251208,032200,0.9360,0.9360,0.9360,0.9360
EURCHF,20251208,032300,0.9360,0.9360,0.9360,0.9360
EURCHF,20251208,032400,0.9360,0.9360,0.9360,0.9360
EURCHF,20251208,032500,0.9360,0.9360,0.9360,0.9360
EURCHF,20251208,032600,0.9360,0.9360,0.9360,0.9360
EURCHF,20251208,032700,0.9360,0.9360,0.9360,0.9360
EURCHF,20251208,032800,0.9360,0.9360,0.9360,0.9360
EURCHF,20251208,032900,0.9360,0.9360,0.9360,0.9360
EURCHF,20251208,033000,0.9360,0.9360,0.9360,0.9360
EURCHF,20251208,033100,0.9360,0.9361,0.9360,0.9361
EURCHF,20251208,033200,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,033300,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,033400,0.9361,0.9362,0.9361,0.9362
EURCHF,20251208,033500,0.9362,0.9362,0.9361,0.9361
EURCHF,20251208,033600,0.9362,0.9362,0.9361,0.9362
EURCHF,20251208,033700,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,033800,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,033900,0.9362,0.9362,0.9361,0.9361
EURCHF,20251208,034000,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,034100,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,034200,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,034300,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,034400,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,034500,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,034600,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,034700,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,034800,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,034900,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,035000,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,035100,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,035200,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,035300,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,035400,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,035500,0.9362,0.9362,0.9361,0.9361
EURCHF,20251208,035600,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,035700,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,035800,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,035900,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,040000,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,040100,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,040200,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,040300,0.9362,0.9362,0.9361,0.9361
EURCHF,20251208,040400,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,040500,0.9361,0.9362,0.9361,0.9362
EURCHF,20251208,040600,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,040700,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,040800,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,040900,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,041000,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,041100,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,041200,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,041300,0.9361,0.9361,0.9360,0.9360
EURCHF,20251208,041400,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,041500,0.9361,0.9361,0.9360,0.9360
EURCHF,20251208,041600,0.9360,0.9362,0.9360,0.9362
EURCHF,20251208,041700,0.9361,0.9361,0.9360,0.9360
EURCHF,20251208,041800,0.9359,0.9359,0.9359,0.9359
EURCHF,20251208,041900,0.9359,0.9359,0.9359,0.9359
EURCHF,20251208,042000,0.9359,0.9359,0.9359,0.9359
EURCHF,20251208,042100,0.9359,0.9360,0.9359,0.9360
EURCHF,20251208,042200,0.9360,0.9360,0.9360,0.9360
EURCHF,20251208,042300,0.9360,0.9360,0.9360,0.9360
EURCHF,20251208,042400,0.9360,0.9360,0.9360,0.9360
EURCHF,20251208,042500,0.9360,0.9360,0.9360,0.9360
EURCHF,20251208,042600,0.9360,0.9360,0.9360,0.9360
EURCHF,20251208,042700,0.9360,0.9360,0.9360,0.9360
EURCHF,20251208,042800,0.9360,0.9360,0.9360,0.9360
EURCHF,20251208,042900,0.9360,0.9360,0.9360,0.9360
EURCHF,20251208,043000,0.9360,0.9360,0.9360,0.9360
EURCHF,20251208,043100,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,043200,0.9361,0.9361,0.9360,0.9360
EURCHF,20251208,043300,0.9360,0.9360,0.9360,0.9360
EURCHF,20251208,043400,0.9360,0.9360,0.9360,0.9360
EURCHF,20251208,043500,0.9360,0.9360,0.9360,0.9360
EURCHF,20251208,043600,0.9360,0.9360,0.9360,0.9360
EURCHF,20251208,043700,0.9360,0.9360,0.9360,0.9360
EURCHF,20251208,043800,0.9360,0.9360,0.9360,0.9360
EURCHF,20251208,043900,0.9360,0.9360,0.9360,0.9360
EURCHF,20251208,044000,0.9360,0.9360,0.9360,0.9360
EURCHF,20251208,044100,0.9360,0.9360,0.9360,0.9360
EURCHF,20251208,044200,0.9360,0.9360,0.9360,0.9360
EURCHF,20251208,044300,0.9360,0.9360,0.9360,0.9360
EURCHF,20251208,044400,0.9360,0.9360,0.9360,0.9360
EURCHF,20251208,044500,0.9360,0.9360,0.9360,0.9360
EURCHF,20251208,044600,0.9361,0.9361,0.9360,0.9361
EURCHF,20251208,044700,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,044800,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,044900,0.9360,0.9360,0.9360,0.9360
EURCHF,20251208,045000,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,045100,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,045200,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,045300,0.9361,0.9361,0.9360,0.9360
EURCHF,20251208,045400,0.9360,0.9360,0.9360,0.9360
EURCHF,20251208,045500,0.9359,0.9359,0.9359,0.9359
EURCHF,20251208,045600,0.9359,0.9359,0.9359,0.9359
EURCHF,20251208,045700,0.9359,0.9359,0.9359,0.9359
EURCHF,20251208,045800,0.9359,0.9360,0.9359,0.9360
EURCHF,20251208,045900,0.9359,0.9359,0.9359,0.9359
EURCHF,20251208,050000,0.9359,0.9359,0.9359,0.9359
EURCHF,20251208,050100,0.9359,0.9360,0.9359,0.9360
EURCHF,20251208,050200,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,050300,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,050400,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,050500,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,050600,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,050700,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,050800,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,050900,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,051000,0.9361,0.9362,0.9361,0.9362
EURCHF,20251208,051100,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,051200,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,051300,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,051400,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,051500,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,051600,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,051700,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,051800,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,051900,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,052000,0.9361,0.9362,0.9361,0.9362
EURCHF,20251208,052100,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,052200,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,052300,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,052400,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,052500,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,052600,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,052700,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,052800,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,052900,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,053000,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,053100,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,053200,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,053300,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,053400,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,053500,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,053600,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,053700,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,053800,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,053900,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,054000,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,054100,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,054200,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,054300,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,054400,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,054500,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,054600,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,054700,0.9361,0.9362,0.9361,0.9362
EURCHF,20251208,054800,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,054900,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,055000,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,055100,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,055200,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,055300,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,055400,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,055500,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,055600,0.9361,0.9362,0.9361,0.9362
EURCHF,20251208,055700,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,055800,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,055900,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,060000,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,060100,0.9361,0.9362,0.9361,0.9362
EURCHF,20251208,060200,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,060300,0.9362,0.9362,0.9361,0.9361
EURCHF,20251208,060400,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,060500,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,060600,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,060700,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,060800,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,060900,0.9360,0.9360,0.9360,0.9360
EURCHF,20251208,061000,0.9360,0.9360,0.9360,0.9360
EURCHF,20251208,061100,0.9360,0.9360,0.9360,0.9360
EURCHF,20251208,061200,0.9360,0.9360,0.9360,0.9360
EURCHF,20251208,061300,0.9360,0.9360,0.9360,0.9360
EURCHF,20251208,061400,0.9360,0.9360,0.9360,0.9360
EURCHF,20251208,061500,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,061600,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,061700,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,061800,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,061900,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,062000,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,062100,0.9361,0.9361,0.9360,0.9360
EURCHF,20251208,062200,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,062300,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,062400,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,062500,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,062600,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,062700,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,062800,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,062900,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,063000,0.9361,0.9362,0.9361,0.9362
EURCHF,20251208,063100,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,063200,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,063300,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,063400,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,063500,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,063600,0.9363,0.9363,0.9363,0.9363
EURCHF,20251208,063700,0.9363,0.9363,0.9362,0.9362
EURCHF,20251208,063800,0.9362,0.9362,0.9361,0.9361
EURCHF,20251208,063900,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,064000,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,064100,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,064200,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,064300,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,064400,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,064500,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,064600,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,064700,0.9362,0.9362,0.9361,0.9361
EURCHF,20251208,064800,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,064900,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,065000,0.9361,0.9362,0.9361,0.9362
EURCHF,20251208,065100,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,065200,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,065300,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,065400,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,065500,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,065600,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,065700,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,065800,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,065900,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,070000,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,070100,0.9363,0.9365,0.9363,0.9365
EURCHF,20251208,070200,0.9366,0.9367,0.9366,0.9366
EURCHF,20251208,070300,0.9365,0.9367,0.9365,0.9367
EURCHF,20251208,070400,0.9368,0.9368,0.9368,0.9368
EURCHF,20251208,070500,0.9368,0.9368,0.9368,0.9368
EURCHF,20251208,070600,0.9367,0.9367,0.9366,0.9366
EURCHF,20251208,070700,0.9367,0.9367,0.9366,0.9366
EURCHF,20251208,070800,0.9366,0.9366,0.9366,0.9366
EURCHF,20251208,070900,0.9365,0.9366,0.9365,0.9366
EURCHF,20251208,071000,0.9366,0.9366,0.9366,0.9366
EURCHF,20251208,071100,0.9365,0.9366,0.9365,0.9366
EURCHF,20251208,071200,0.9366,0.9366,0.9366,0.9366
EURCHF,20251208,071300,0.9366,0.9366,0.9366,0.9366
EURCHF,20251208,071400,0.9366,0.9366,0.9366,0.9366
EURCHF,20251208,071500,0.9367,0.9367,0.9366,0.9366
EURCHF,20251208,071600,0.9366,0.9366,0.9366,0.9366
EURCHF,20251208,071700,0.9365,0.9367,0.9365,0.9366
EURCHF,20251208,071800,0.9367,0.9367,0.9367,0.9367
EURCHF,20251208,071900,0.9366,0.9367,0.9366,0.9367
EURCHF,20251208,072000,0.9366,0.9367,0.9366,0.9367
EURCHF,20251208,072100,0.9367,0.9367,0.9366,0.9366
EURCHF,20251208,072200,0.9366,0.9366,0.9366,0.9366
EURCHF,20251208,072300,0.9367,0.9367,0.9367,0.9367
EURCHF,20251208,072400,0.9367,0.9367,0.9366,0.9366
EURCHF,20251208,072500,0.9367,0.9367,0.9366,0.9366
EURCHF,20251208,072600,0.9366,0.9366,0.9366,0.9366
EURCHF,20251208,072700,0.9366,0.9366,0.9366,0.9366
EURCHF,20251208,072800,0.9366,0.9367,0.9366,0.9367
EURCHF,20251208,072900,0.9367,0.9367,0.9367,0.9367
EURCHF,20251208,073000,0.9366,0.9366,0.9366,0.9366
EURCHF,20251208,073100,0.9367,0.9367,0.9367,0.9367
EURCHF,20251208,073200,0.9367,0.9367,0.9366,0.9366
EURCHF,20251208,073300,0.9366,0.9366,0.9366,0.9366
EURCHF,20251208,073400,0.9366,0.9367,0.9366,0.9367
EURCHF,20251208,073500,0.9367,0.9367,0.9367,0.9367
EURCHF,20251208,073600,0.9366,0.9367,0.9366,0.9367
EURCHF,20251208,073700,0.9366,0.9366,0.9366,0.9366
EURCHF,20251208,073800,0.9366,0.9367,0.9366,0.9367
EURCHF,20251208,073900,0.9366,0.9366,0.9366,0.9366
EURCHF,20251208,074000,0.9366,0.9366,0.9366,0.9366
EURCHF,20251208,074100,0.9366,0.9366,0.9366,0.9366
EURCHF,20251208,074200,0.9366,0.9366,0.9366,0.9366
EURCHF,20251208,074300,0.9366,0.9367,0.9366,0.9367
EURCHF,20251208,074400,0.9367,0.9367,0.9366,0.9366
EURCHF,20251208,074500,0.9366,0.9366,0.9366,0.9366
EURCHF,20251208,074600,0.9366,0.9366,0.9366,0.9366
EURCHF,20251208,074700,0.9367,0.9367,0.9366,0.9367
EURCHF,20251208,074800,0.9367,0.9367,0.9367,0.9367
EURCHF,20251208,074900,0.9367,0.9367,0.9367,0.9367
EURCHF,20251208,075000,0.9367,0.9367,0.9366,0.9366
EURCHF,20251208,075100,0.9365,0.9365,0.9365,0.9365
EURCHF,20251208,075200,0.9365,0.9365,0.9364,0.9365
EURCHF,20251208,075300,0.9365,0.9365,0.9365,0.9365
EURCHF,20251208,075400,0.9365,0.9365,0.9365,0.9365
EURCHF,20251208,075500,0.9365,0.9365,0.9365,0.9365
EURCHF,20251208,075600,0.9365,0.9365,0.9365,0.9365
EURCHF,20251208,075700,0.9364,0.9365,0.9364,0.9365
EURCHF,20251208,075800,0.9365,0.9365,0.9365,0.9365
EURCHF,20251208,075900,0.9364,0.9364,0.9364,0.9364
EURCHF,20251208,080000,0.9365,0.9365,0.9364,0.9365
EURCHF,20251208,080100,0.9365,0.9365,0.9365,0.9365
EURCHF,20251208,080200,0.9366,0.9366,0.9366,0.9366
EURCHF,20251208,080300,0.9366,0.9367,0.9366,0.9367
EURCHF,20251208,080400,0.9366,0.9367,0.9366,0.9367
EURCHF,20251208,080500,0.9366,0.9366,0.9366,0.9366
EURCHF,20251208,080600,0.9367,0.9368,0.9367,0.9368
EURCHF,20251208,080700,0.9367,0.9368,0.9367,0.9368
EURCHF,20251208,080800,0.9368,0.9368,0.9368,0.9368
EURCHF,20251208,080900,0.9368,0.9368,0.9368,0.9368
EURCHF,20251208,081000,0.9368,0.9369,0.9368,0.9369
EURCHF,20251208,081100,0.9368,0.9368,0.9368,0.9368
EURCHF,20251208,081200,0.9368,0.9368,0.9368,0.9368
EURCHF,20251208,081300,0.9368,0.9368,0.9368,0.9368
EURCHF,20251208,081400,0.9368,0.9368,0.9368,0.9368
EURCHF,20251208,081500,0.9367,0.9368,0.9367,0.9368
EURCHF,20251208,081600,0.9369,0.9369,0.9369,0.9369
EURCHF,20251208,081700,0.9369,0.9369,0.9368,0.9368
EURCHF,20251208,081800,0.9368,0.9368,0.9368,0.9368
EURCHF,20251208,081900,0.9369,0.9369,0.9369,0.9369
EURCHF,20251208,082000,0.9369,0.9369,0.9369,0.9369
EURCHF,20251208,082100,0.9369,0.9370,0.9369,0.9370
EURCHF,20251208,082200,0.9369,0.9369,0.9369,0.9369
EURCHF,20251208,082300,0.9369,0.9369,0.9368,0.9368
EURCHF,20251208,082400,0.9368,0.9368,0.9368,0.9368
EURCHF,20251208,082500,0.9369,0.9369,0.9369,0.9369
EURCHF,20251208,082600,0.9369,0.9369,0.9369,0.9369
EURCHF,20251208,082700,0.9369,0.9370,0.9369,0.9370
EURCHF,20251208,082800,0.9369,0.9369,0.9369,0.9369
EURCHF,20251208,082900,0.9369,0.9369,0.9369,0.9369
EURCHF,20251208,083000,0.9369,0.9369,0.9369,0.9369
EURCHF,20251208,083100,0.9369,0.9369,0.9368,0.9368
EURCHF,20251208,083200,0.9368,0.9368,0.9368,0.9368
EURCHF,20251208,083300,0.9368,0.9368,0.9368,0.9368
EURCHF,20251208,083400,0.9367,0.9367,0.9366,0.9366
EURCHF,20251208,083500,0.9366,0.9366,0.9365,0.9365
EURCHF,20251208,083600,0.9365,0.9365,0.9365,0.9365
EURCHF,20251208,083700,0.9365,0.9365,0.9365,0.9365
EURCHF,20251208,083800,0.9364,0.9364,0.9364,0.9364
EURCHF,20251208,083900,0.9364,0.9365,0.9363,0.9363
EURCHF,20251208,084000,0.9364,0.9364,0.9364,0.9364
EURCHF,20251208,084100,0.9363,0.9364,0.9363,0.9363
EURCHF,20251208,084200,0.9364,0.9364,0.9363,0.9363
EURCHF,20251208,084300,0.9363,0.9363,0.9363,0.9363
EURCHF,20251208,084400,0.9363,0.9363,0.9363,0.9363
EURCHF,20251208,084500,0.9363,0.9363,0.9363,0.9363
EURCHF,20251208,084600,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,084700,0.9362,0.9362,0.9361,0.9362
EURCHF,20251208,084800,0.9361,0.9361,0.9361,0.9361
EURCHF,20251208,084900,0.9361,0.9362,0.9361,0.9362
EURCHF,20251208,085000,0.9362,0.9362,0.9362,0.9362
EURCHF,20251208,085100,0.9363,0.9363,0.9363,0.9363
EURCHF,20251208,085200,0.9364,0.9364,0.9364,0.9364
EURCHF,20251208,085300,0.9363,0.9363,0.9363,0.9363
EURCHF,20251208,085400,0.9363,0.9363,0.9363,0.9363
EURCHF,20251208,085500,0.9363,0.9364,0.9363,0.9364
EURCHF,20251208,085600,0.9365,0.9366,0.9365,0.9366
EURCHF,20251208,085700,0.9365,0.9366,0.9365,0.9366
EURCHF,20251208,085800,0.9366,0.9366,0.9363,0.9363
EURCHF,20251208,085900,0.9362,0.9363,0.9362,0.9362
EURCHF,20251208,090000,0.9363,0.9363,0.9363,0.9363
EURCHF,20251208,090100,0.9364,0.9366,0.9364,0.9366
EURCHF,20251208,090200,0.9365,0.9365,0.9365,0.9365
EURCHF,20251208,090300,0.9364,0.9365,0.9364,0.9365
EURCHF,20251208,090400,0.9365,0.9365,0.9365,0.9365
EURCHF,20251208,090500,0.9366,0.9366,0.9365,0.9365
EURCHF,20251208,090600,0.9366,0.9366,0.9366,0.9366
EURCHF,20251208,090700,0.9366,0.9366,0.9365,0.9365
EURCHF,20251208,090800,0.9364,0.9365,0.9364,0.9365
EURCHF,20251208,090900,0.9364,0.9365,0.9364,0.9364
EURCHF,20251208,091000,0.9365,0.9365,0.9364,0.9365
EURCHF,20251208,091100,0.9365,0.9365,0.9365,0.9365
EURCHF,20251208,091200,0.9364,0.9364,0.9364,0.9364
EURCHF,20251208,091300,0.9364,0.9365,0.9364,0.9365
EURCHF,20251208,091400,0.9365,0.9365,0.9365,0.9365
EURCHF,20251208,091500,0.9364,0.9365,0.9363,0.9365
EURCHF,20251208,091600,0.9364,0.9365,0.9364,0.9365
EURCHF,20251208,091700,0.9366,0.9366,0.9366,0.9366
EURCHF,20251208,091800,0.9365,0.9365,0.9364,0.9365
EURCHF,20251208,091900,0.9365,0.9365,0.9364,0.9364
EURCHF,20251208,092000,0.9364,0.9364,0.9364,0.9364
EURCHF,20251208,092100,0.9364,0.9364,0.9364,0.9364
EURCHF,20251208,092200,0.9363,0.9364,0.9363,0.9364
EURCHF,20251208,092300,0.9364,0.9364,0.9364,0.9364
EURCHF,20251208,092400,0.9364,0.9364,0.9363,0.9363
EURCHF,20251208,092500,0.9363,0.9363,0.9363,0.9363
EURCHF,20251208,092600,0.9364,0.9365,0.9364,0.9365
EURCHF,20251208,092700,0.9364,0.9365,0.9364,0.9365
EURCHF,20251208,092800,0.9366,0.9366,0.9366,0.9366
EURCHF,20251208,092900,0.9366,0.9366,0.9366,0.9366
EURCHF,20251208,093000,0.9366,0.9366,0.9365,0.9366
EURCHF,20251208,093100,0.9367,0.9367,0.9367,0.9367
EURCHF,20251208,093200,0.9367,0.9367,0.9367,0.9367
EURCHF,20251208,093300,0.9367,0.9367,0.9367,0.9367
EURCHF,20251208,093400,0.9367,0.9367,0.9366,0.9366
EURCHF,20251208,093500,0.9365,0.9365,0.9365,0.9365
EURCHF,20251208,093600,0.9365,0.9366,0.9365,0.9366
EURCHF,20251208,093700,0.9365,0.9365,0.9365,0.9365
EURCHF,20251208,093800,0.9365,0.9366,0.9365,0.9366
EURCHF,20251208,093900,0.9366,0.9366,0.9366,0.9366
EURCHF,20251208,094000,0.9367,0.9368,0.9367,0.9368
EURCHF,20251208,094100,0.9367,0.9367,0.9367,0.9367
EURCHF,20251208,094200,0.9367,0.9367,0.9367,0.9367
EURCHF,20251208,094300,0.9367,0.9367,0.9366,0.9366
EURCHF,20251208,094400,0.9366,0.9366,0.9366,0.9366
EURCHF,20251208,094500,0.9365,0.9365,0.9365,0.9365
EURCHF,20251208,094600,0.9365,0.9365,0.9365,0.9365
EURCHF,20251208,094700,0.9365,0.9365,0.9365,0.9365
EURCHF,20251208,094800,0.9365,0.9365,0.9365,0.9365
EURCHF,20251208,094900,0.9365,0.9365,0.9365,0.9365
EURCHF,20251208,095000,0.9366,0.9368,0.9366,0.9368
EURCHF,20251208,095100,0.9368,0.9368,0.9368,0.9368
EURCHF,20251208,095200,0.9367,0.9368,0.9367,0.9368
EURCHF,20251208,095300,0.9368,0.9368,0.9368,0.9368
EURCHF,20251208,095400,0.9369,0.9370,0.9368,0.9370
EURCHF,20251208,095500,0.9370,0.9370,0.9370,0.9370
EURCHF,20251208,095600,0.9370,0.9370,0.9370,0.9370
EURCHF,20251208,095700,0.9371,0.9371,0.9370,0.9370
EURCHF,20251208,095800,0.9370,0.9371,0.9370,0.9371
EURCHF,20251208,095900,0.9370,0.9370,0.9370,0.9370
EURCHF,20251208,100000,0.9370,0.9370,0.9370,0.9370
EURCHF,20251208,100100,0.9370,0.9370,0.9370,0.9370
EURCHF,20251208,100200,0.9371,0.9371,0.9370,0.9370
EURCHF,20251208,100300,0.9371,0.9372,0.9371,0.9371
EURCHF,20251208,100400,0.9370,0.9370,0.9370,0.9370
EURCHF,20251208,100500,0.9370,0.9370,0.9370,0.9370
EURCHF,20251208,100600,0.9369,0.9370,0.9369,0.9370
EURCHF,20251208,100700,0.9370,0.9370,0.9369,0.9369
EURCHF,20251208,100800,0.9369,0.9369,0.9369,0.9369
EURCHF,20251208,100900,0.9369,0.9369,0.9369,0.9369
EURCHF,20251208,101000,0.9369,0.9369,0.9368,0.9368
EURCHF,20251208,101100,0.9367,0.9368,0.9367,0.9368
EURCHF,20251208,101200,0.9369,0.9369,0.9368,0.9368
EURCHF,20251208,101300,0.9367,0.9367,0.9367,0.9367
EURCHF,20251208,101400,0.9367,0.9367,0.9367,0.9367
EURCHF,20251208,101500,0.9367,0.9368,0.9367,0.9368
EURCHF,20251208,101600,0.9368,0.9368,0.9368,0.9368
EURCHF,20251208,101700,0.9367,0.9368,0.9367,0.9368
EURCHF,20251208,101800,0.9367,0.9367,0.9367,0.9367
EURCHF,20251208,101900,0.9367,0.9367,0.9367,0.9367
EURCHF,20251208,102000,0.9367,0.9367,0.9366,0.9366
EURCHF,20251208,102100,0.9365,0.9366,0.9365,0.9366
EURCHF,20251208,102200,0.9365,0.9367,0.9365,0.9367
EURCHF,20251208,102300,0.9366,0.9366,0.9366,0.9366
EURCHF,20251208,102400,0.9366,0.9366,0.9365,0.9365
EURCHF,20251208,102500,0.9365,0.9365,0.9364,0.9364
EURCHF,20251208,102600,0.9364,0.9364,0.9363,0.9363
EURCHF,20251208,102700,0.9364,0.9365,0.9364,0.9365
EURCHF,20251208,102800,0.9365,0.9365,0.9364,0.9365
EURCHF,20251208,102900,0.9365,0.9365,0.9365,0.9365
EURCHF,20251208,103000,0.9366,0.9366,0.9366,0.9366
EURCHF,20251208,103100,0.9367,0.9367,0.9367,0.9367
EURCHF,20251208,103200,0.9367,0.9367,0.9367,0.9367
EURCHF,20251208,103300,0.9367,0.9368,0.9367,0.9367
EURCHF,20251208,103400,0.9367,0.9367,0.9367,0.9367
EURCHF,20251208,103500,0.9367,0.9367,0.9367,0.9367
EURCHF,20251208,103600,0.9368,0.9368,0.9367,0.9367
EURCHF,20251208,103700,0.9367,0.9367,0.9365,0.9365
EURCHF,20251208,103800,0.9366,0.9366,0.9366,0.9366
EURCHF,20251208,103900,0.9366,0.9366,0.9366,0.9366
EURCHF,20251208,104000,0.9365,0.9365,0.9365,0.9365
EURCHF,20251208,104100,0.9366,0.9366,0.9365,0.9365
EURCHF,20251208,104200,0.9366,0.9366,0.9366,0.9366
EURCHF,20251208,104300,0.9365,0.9365,0.9365,0.9365
EURCHF,20251208,104400,0.9366,0.9366,0.9366,0.9366
EURCHF,20251208,104500,0.9366,0.9366,0.9366,0.9366
EURCHF,20251208,104600,0.9366,0.9367,0.9366,0.9367
EURCHF,20251208,104700,0.9368,0.9368,0.9368,0.9368
EURCHF,20251208,104800,0.9368,0.9368,0.9368,0.9368
EURCHF,20251208,104900,0.9368,0.9368,0.9368,0.9368
EURCHF,20251208,105000,0.9368,0.9368,0.9368,0.9368
EURCHF,20251208,105100,0.9367,0.9367,0.9367,0.9367
EURCHF,20251208,105200,0.9367,0.9367,0.9366,0.9366
EURCHF,20251208,105300,0.9366,0.9366,0.9365,0.9365
EURCHF,20251208,105400,0.9366,0.9366,0.9366,0.9366
EURCHF,20251208,105500,0.9366,0.9366,0.9365,0.9365
EURCHF,20251208,105600,0.9366,0.9366,0.9366,0.9366
EURCHF,20251208,105700,0.9366,0.9367,0.9366,0.9367
EURCHF,20251208,105800,0.9367,0.9367,0.9367,0.9367
EURCHF,20251208,105900,0.9368,0.9368,0.9368,0.9368
EURCHF,20251208,110000,0.9368,0.9368,0.9367,0.9367
EURCHF,20251208,110100,0.9367,0.9367,0.9367,0.9367
EURCHF,20251208,110200,0.9368,0.9368,0.9366,0.9366
EURCHF,20251208,110300,0.9367,0.9367,0.9366,0.9367
EURCHF,20251208,110400,0.9367,0.9367,0.9367,0.9367
EURCHF,20251208,110500,0.9367,0.9367,0.9367,0.9367
EURCHF,20251208,110600,0.9367,0.9367,0.9367,0.9367
EURCHF,20251208,110700,0.9368,0.9368,0.9368,0.9368
EURCHF,20251208,110800,0.9369,0.9369,0.9369,0.9369
EURCHF,20251208,110900,0.9368,0.9368,0.9368,0.9368
EURCHF,20251208,111000,0.9368,0.9368,0.9368,0.9368
EURCHF,20251208,111100,0.9368,0.9368,0.9368,0.9368
EURCHF,20251208,111200,0.9368,0.9369,0.9368,0.9369
EURCHF,20251208,111300,0.9368,0.9369,0.9368,0.9369
EURCHF,20251208,111400,0.9369,0.9369,0.9369,0.9369
EURCHF,20251208,111500,0.9369,0.9369,0.9368,0.9369
EURCHF,20251208,111600,0.9368,0.9368,0.9368,0.9368
EURCHF,20251208,111700,0.9368,0.9368,0.9367,0.9367
EURCHF,20251208,111800,0.9368,0.9368,0.9368,0.9368
EURCHF,20251208,111900,0.9369,0.9369,0.9369,0.9369
EURCHF,20251208,112000,0.9369,0.9371,0.9369,0.9371
EURCHF,20251208,112100,0.9370,0.9370,0.9370,0.9370
EURCHF,20251208,112200,0.9370,0.9370,0.9370,0.9370
EURCHF,20251208,112300,0.9370,0.9370,0.9370,0.9370
EURCHF,20251208,112400,0.9370,0.9371,0.9370,0.9371
EURCHF,20251208,112500,0.9371,0.9371,0.9371,0.9371
EURCHF,20251208,112600,0.9371,0.9372,0.9371,0.9372
EURCHF,20251208,112700,0.9373,0.9373,0.9373,0.9373
EURCHF,20251208,112800,0.9373,0.9373,0.9372,0.9372
EURCHF,20251208,112900,0.9372,0.9372,0.9372,0.9372
EURCHF,20251208,113000,0.9371,0.9371,0.9371,0.9371
EURCHF,20251208,113100,0.9370,0.9370,0.9370,0.9370
EURCHF,20251208,113200,0.9370,0.9370,0.9370,0.9370
EURCHF,20251208,113300,0.9370,0.9370,0.9369,0.9369
EURCHF,20251208,113400,0.9369,0.9369,0.9369,0.9369
EURCHF,20251208,113500,0.9369,0.9369,0.9369,0.9369
EURCHF,20251208,113600,0.9369,0.9369,0.9369,0.9369
EURCHF,20251208,113700,0.9369,0.9369,0.9368,0.9368
EURCHF,20251208,113800,0.9368,0.9368,0.9368,0.9368
EURCHF,20251208,113900,0.9368,0.9368,0.9368,0.9368
EURCHF,20251208,114000,0.9367,0.9367,0.9367,0.9367
EURCHF,20251208,114100,0.9367,0.9367,0.9367,0.9367
EURCHF,20251208,114200,0.9367,0.9367,0.9366,0.9366
EURCHF,20251208,114300,0.9367,0.9367,0.9367,0.9367
EURCHF,20251208,114400,0.9367,0.9367,0.9367,0.9367
EURCHF,20251208,114500,0.9366,0.9366,0.9366,0.9366
EURCHF,20251208,114600,0.9366,0.9366,0.9366,0.9366
EURCHF,20251208,114700,0.9366,0.9366,0.9366,0.9366
EURCHF,20251208,114800,0.9366,0.9366,0.9365,0.9366
EURCHF,20251208,114900,0.9366,0.9366,0.9366,0.9366
EURCHF,20251208,115000,0.9366,0.9366,0.9366,0.9366
EURCHF,20251208,115100,0.9367,0.9367,0.9367,0.9367
EURCHF,20251208,115200,0.9366,0.9366,0.9366,0.9366
EURCHF,20251208,115300,0.9367,0.9367,0.9367,0.9367
EURCHF,20251208,115400,0.9367,0.9367,0.9367,0.9367
EURCHF,20251208,115500,0.9367,0.9367,0.9366,0.9366
EURCHF,20251208,115600,0.9365,0.9367,0.9365,0.9367
EURCHF,20251208,115700,0.9367,0.9367,0.9367,0.9367
EURCHF,20251208,115800,0.9368,0.9368,0.9368,0.9368
EURCHF,20251208,115900,0.9368,0.9368,0.9368,0.9368
EURCHF,20251208,120000,0.9368,0.9368,0.9367,0.9367
EURCHF,20251208,120100,0.9368,0.9368,0.9367,0.9367
EURCHF,20251208,120200,0.9368,0.9368,0.9367,0.9367
EURCHF,20251208,120300,0.9367,0.9367,0.9367,0.9367
EURCHF,20251208,120400,0.9367,0.9368,0.9367,0.9368
EURCHF,20251208,120500,0.9368,0.9368,0.9368,0.9368
EURCHF,20251208,120600,0.9367,0.9368,0.9367,0.9368
EURCHF,20251208,120700,0.9367,0.9368,0.9367,0.9368
EURCHF,20251208,120800,0.9368,0.9368,0.9368,0.9368
EURCHF,20251208,120900,0.9369,0.9369,0.9368,0.9369
EURCHF,20251208,121000,0.9369,0.9369,0.9369,0.9369
EURCHF,20251208,121100,0.9370,0.9370,0.9369,0.9369
EURCHF,20251208,121200,0.9368,0.9368,0.9368,0.9368
EURCHF,20251208,121300,0.9368,0.9368,0.9368,0.9368
EURCHF,20251208,121400,0.9368,0.9369,0.9368,0.9368
EURCHF,20251208,121500,0.9367,0.9367,0.9367,0.9367
EURCHF,20251208,121600,0.9367,0.9367,0.9366,0.9367
EURCHF,20251208,121700,0.9367,0.9367,0.9367,0.9367
EURCHF,20251208,121800,0.9366,0.9366,0.9366,0.9366
EURCHF,20251208,121900,0.9366,0.9366,0.9366,0.9366
EURCHF,20251208,122000,0.9367,0.9367,0.9366,0.9366
EURCHF,20251208,122100,0.9367,0.9368,0.9367,0.9368
EURCHF,20251208,122200,0.9368,0.9368,0.9368,0.9368
EURCHF,20251208,122300,0.9367,0.9368,0.9367,0.9368
EURCHF,20251208,122400,0.9369,0.9369,0.9369,0.9369
EURCHF,20251208,122500,0.9370,0.9370,0.9370,0.9370
EURCHF,20251208,122600,0.9370,0.9370,0.9370,0.9370
EURCHF,20251208,122700,0.9370,0.9371,0.9370,0.9371
EURCHF,20251208,122800,0.9371,0.9371,0.9371,0.9371
EURCHF,20251208,122900,0.9372,0.9372,0.9371,0.9372
EURCHF,20251208,123000,0.9372,0.9372,0.9372,0.9372
EURCHF,20251208,123100,0.9372,0.9372,0.9372,0.9372
EURCHF,20251208,123200,0.9373,0.9373,0.9373,0.9373
EURCHF,20251208,123300,0.9373,0.9373,0.9373,0.9373
EURCHF,20251208,123400,0.9373,0.9373,0.9373,0.9373
EURCHF,20251208,123500,0.9373,0.9374,0.9373,0.9374
EURCHF,20251208,123600,0.9374,0.9374,0.9374,0.9374
EURCHF,20251208,123700,0.9375,0.9375,0.9375,0.9375
EURCHF,20251208,123800,0.9375,0.9375,0.9375,0.9375
EURCHF,20251208,123900,0.9374,0.9375,0.9374,0.9375
EURCHF,20251208,124000,0.9376,0.9376,0.9376,0.9376
EURCHF,20251208,124100,0.9377,0.9377,0.9377,0.9377
EURCHF,20251208,124200,0.9377,0.9377,0.9377,0.9377
EURCHF,20251208,124300,0.9377,0.9378,0.9377,0.9378
EURCHF,20251208,124400,0.9378,0.9378,0.9378,0.9378
EURCHF,20251208,124500,0.9379,0.9380,0.9379,0.9380
EURCHF,20251208,124600,0.9381,0.9381,0.9381,0.9381
EURCHF,20251208,124700,0.9381,0.9381,0.9381,0.9381
EURCHF,20251208,124800,0.9381,0.9383,0.9381,0.9383
EURCHF,20251208,124900,0.9383,0.9383,0.9383,0.9383
EURCHF,20251208,125000,0.9384,0.9384,0.9383,0.9383
EURCHF,20251208,125100,0.9384,0.9384,0.9384,0.9384
EURCHF,20251208,125200,0.9384,0.9384,0.9384,0.9384
EURCHF,20251208,125300,0.9384,0.9384,0.9384,0.9384
EURCHF,20251208,125400,0.9384,0.9384,0.9384,0.9384
EURCHF,20251208,125500,0.9384,0.9384,0.9384,0.9384
EURCHF,20251208,125600,0.9384,0.9384,0.9384,0.9384
EURCHF,20251208,125700,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,125800,0.9385,0.9386,0.9385,0.9385
EURCHF,20251208,125900,0.9386,0.9386,0.9386,0.9386
EURCHF,20251208,130000,0.9386,0.9386,0.9384,0.9384
EURCHF,20251208,130100,0.9383,0.9383,0.9383,0.9383
EURCHF,20251208,130200,0.9383,0.9384,0.9383,0.9384
EURCHF,20251208,130300,0.9384,0.9384,0.9384,0.9384
EURCHF,20251208,130400,0.9383,0.9384,0.9383,0.9384
EURCHF,20251208,130500,0.9383,0.9383,0.9383,0.9383
EURCHF,20251208,130600,0.9383,0.9384,0.9383,0.9384
EURCHF,20251208,130700,0.9384,0.9384,0.9384,0.9384
EURCHF,20251208,130800,0.9384,0.9384,0.9383,0.9384
EURCHF,20251208,130900,0.9383,0.9383,0.9383,0.9383
EURCHF,20251208,131000,0.9382,0.9383,0.9382,0.9382
EURCHF,20251208,131100,0.9383,0.9383,0.9382,0.9383
EURCHF,20251208,131200,0.9383,0.9383,0.9382,0.9382
EURCHF,20251208,131300,0.9382,0.9382,0.9382,0.9382
EURCHF,20251208,131400,0.9382,0.9382,0.9382,0.9382
EURCHF,20251208,131500,0.9382,0.9383,0.9382,0.9383
EURCHF,20251208,131600,0.9384,0.9384,0.9383,0.9383
EURCHF,20251208,131700,0.9384,0.9384,0.9384,0.9384
EURCHF,20251208,131800,0.9383,0.9384,0.9383,0.9384
EURCHF,20251208,131900,0.9384,0.9384,0.9383,0.9383
EURCHF,20251208,132000,0.9383,0.9384,0.9383,0.9384
EURCHF,20251208,132100,0.9383,0.9384,0.9383,0.9384
EURCHF,20251208,132200,0.9383,0.9383,0.9383,0.9383
EURCHF,20251208,132300,0.9383,0.9383,0.9382,0.9382
EURCHF,20251208,132400,0.9382,0.9382,0.9382,0.9382
EURCHF,20251208,132500,0.9382,0.9382,0.9382,0.9382
EURCHF,20251208,132600,0.9382,0.9382,0.9382,0.9382
EURCHF,20251208,132700,0.9383,0.9383,0.9383,0.9383
EURCHF,20251208,132800,0.9382,0.9382,0.9382,0.9382
EURCHF,20251208,132900,0.9383,0.9383,0.9382,0.9383
EURCHF,20251208,133000,0.9382,0.9382,0.9382,0.9382
EURCHF,20251208,133100,0.9382,0.9383,0.9382,0.9383
EURCHF,20251208,133200,0.9382,0.9383,0.9382,0.9383
EURCHF,20251208,133300,0.9384,0.9384,0.9384,0.9384
EURCHF,20251208,133400,0.9384,0.9384,0.9384,0.9384
EURCHF,20251208,133500,0.9384,0.9385,0.9384,0.9384
EURCHF,20251208,133600,0.9384,0.9384,0.9384,0.9384
EURCHF,20251208,133700,0.9384,0.9384,0.9384,0.9384
EURCHF,20251208,133800,0.9384,0.9384,0.9384,0.9384
EURCHF,20251208,133900,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,134000,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,134100,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,134200,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,134300,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,134400,0.9385,0.9385,0.9384,0.9384
EURCHF,20251208,134500,0.9385,0.9385,0.9384,0.9384
EURCHF,20251208,134600,0.9384,0.9384,0.9384,0.9384
EURCHF,20251208,134700,0.9384,0.9384,0.9384,0.9384
EURCHF,20251208,134800,0.9384,0.9384,0.9384,0.9384
EURCHF,20251208,134900,0.9384,0.9384,0.9384,0.9384
EURCHF,20251208,135000,0.9384,0.9384,0.9384,0.9384
EURCHF,20251208,135100,0.9384,0.9384,0.9384,0.9384
EURCHF,20251208,135200,0.9383,0.9384,0.9383,0.9383
EURCHF,20251208,135300,0.9384,0.9384,0.9384,0.9384
EURCHF,20251208,135400,0.9383,0.9384,0.9383,0.9384
EURCHF,20251208,135500,0.9383,0.9384,0.9383,0.9384
EURCHF,20251208,135600,0.9383,0.9383,0.9383,0.9383
EURCHF,20251208,135700,0.9384,0.9384,0.9384,0.9384
EURCHF,20251208,135800,0.9384,0.9384,0.9383,0.9383
EURCHF,20251208,135900,0.9384,0.9384,0.9384,0.9384
EURCHF,20251208,140000,0.9384,0.9384,0.9383,0.9383
EURCHF,20251208,140100,0.9384,0.9384,0.9383,0.9383
EURCHF,20251208,140200,0.9383,0.9383,0.9383,0.9383
EURCHF,20251208,140300,0.9383,0.9384,0.9383,0.9384
EURCHF,20251208,140400,0.9385,0.9385,0.9384,0.9385
EURCHF,20251208,140500,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,140600,0.9384,0.9384,0.9384,0.9384
EURCHF,20251208,140700,0.9385,0.9385,0.9384,0.9385
EURCHF,20251208,140800,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,140900,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,141000,0.9386,0.9386,0.9386,0.9386
EURCHF,20251208,141100,0.9386,0.9386,0.9386,0.9386
EURCHF,20251208,141200,0.9385,0.9386,0.9385,0.9386
EURCHF,20251208,141300,0.9386,0.9386,0.9386,0.9386
EURCHF,20251208,141400,0.9386,0.9386,0.9386,0.9386
EURCHF,20251208,141500,0.9386,0.9386,0.9385,0.9385
EURCHF,20251208,141600,0.9386,0.9386,0.9385,0.9385
EURCHF,20251208,141700,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,141800,0.9384,0.9385,0.9384,0.9384
EURCHF,20251208,141900,0.9384,0.9385,0.9384,0.9385
EURCHF,20251208,142000,0.9384,0.9384,0.9384,0.9384
EURCHF,20251208,142100,0.9384,0.9384,0.9384,0.9384
EURCHF,20251208,142200,0.9385,0.9385,0.9384,0.9385
EURCHF,20251208,142300,0.9385,0.9385,0.9384,0.9384
EURCHF,20251208,142400,0.9384,0.9384,0.9384,0.9384
EURCHF,20251208,142500,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,142600,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,142700,0.9384,0.9384,0.9384,0.9384
EURCHF,20251208,142800,0.9384,0.9384,0.9384,0.9384
EURCHF,20251208,142900,0.9383,0.9384,0.9383,0.9383
EURCHF,20251208,143000,0.9383,0.9383,0.9383,0.9383
EURCHF,20251208,143100,0.9384,0.9384,0.9383,0.9383
EURCHF,20251208,143200,0.9383,0.9384,0.9383,0.9384
EURCHF,20251208,143300,0.9384,0.9384,0.9384,0.9384
EURCHF,20251208,143400,0.9385,0.9385,0.9384,0.9384
EURCHF,20251208,143500,0.9384,0.9384,0.9384,0.9384
EURCHF,20251208,143600,0.9384,0.9385,0.9384,0.9384
EURCHF,20251208,143700,0.9385,0.9385,0.9384,0.9384
EURCHF,20251208,143800,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,143900,0.9385,0.9387,0.9385,0.9387
EURCHF,20251208,144000,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,144100,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,144200,0.9388,0.9388,0.9387,0.9387
EURCHF,20251208,144300,0.9386,0.9387,0.9386,0.9387
EURCHF,20251208,144400,0.9387,0.9388,0.9387,0.9388
EURCHF,20251208,144500,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,144600,0.9387,0.9388,0.9387,0.9387
EURCHF,20251208,144700,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,144800,0.9386,0.9386,0.9385,0.9385
EURCHF,20251208,144900,0.9384,0.9385,0.9384,0.9384
EURCHF,20251208,145000,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,145100,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,145200,0.9384,0.9384,0.9384,0.9384
EURCHF,20251208,145300,0.9384,0.9384,0.9384,0.9384
EURCHF,20251208,145400,0.9384,0.9384,0.9384,0.9384
EURCHF,20251208,145500,0.9385,0.9385,0.9384,0.9384
EURCHF,20251208,145600,0.9385,0.9385,0.9384,0.9384
EURCHF,20251208,145700,0.9384,0.9384,0.9384,0.9384
EURCHF,20251208,145800,0.9384,0.9384,0.9384,0.9384
EURCHF,20251208,145900,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,150000,0.9385,0.9385,0.9384,0.9384
EURCHF,20251208,150100,0.9385,0.9385,0.9384,0.9384
EURCHF,20251208,150200,0.9385,0.9385,0.9384,0.9384
EURCHF,20251208,150300,0.9384,0.9384,0.9384,0.9384
EURCHF,20251208,150400,0.9383,0.9384,0.9383,0.9384
EURCHF,20251208,150500,0.9384,0.9384,0.9384,0.9384
EURCHF,20251208,150600,0.9384,0.9384,0.9384,0.9384
EURCHF,20251208,150700,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,150800,0.9385,0.9385,0.9384,0.9384
EURCHF,20251208,150900,0.9385,0.9385,0.9384,0.9384
EURCHF,20251208,151000,0.9385,0.9385,0.9384,0.9384
EURCHF,20251208,151100,0.9384,0.9384,0.9384,0.9384
EURCHF,20251208,151200,0.9384,0.9384,0.9384,0.9384
EURCHF,20251208,151300,0.9383,0.9383,0.9383,0.9383
EURCHF,20251208,151400,0.9384,0.9384,0.9384,0.9384
EURCHF,20251208,151500,0.9384,0.9384,0.9384,0.9384
EURCHF,20251208,151600,0.9384,0.9384,0.9384,0.9384
EURCHF,20251208,151700,0.9384,0.9384,0.9384,0.9384
EURCHF,20251208,151800,0.9384,0.9385,0.9384,0.9385
EURCHF,20251208,151900,0.9384,0.9384,0.9384,0.9384
EURCHF,20251208,152000,0.9384,0.9384,0.9383,0.9383
EURCHF,20251208,152100,0.9383,0.9383,0.9383,0.9383
EURCHF,20251208,152200,0.9383,0.9384,0.9383,0.9383
EURCHF,20251208,152300,0.9383,0.9383,0.9383,0.9383
EURCHF,20251208,152400,0.9383,0.9383,0.9383,0.9383
EURCHF,20251208,152500,0.9382,0.9382,0.9382,0.9382
EURCHF,20251208,152600,0.9382,0.9382,0.9382,0.9382
EURCHF,20251208,152700,0.9382,0.9383,0.9382,0.9383
EURCHF,20251208,152800,0.9383,0.9383,0.9383,0.9383
EURCHF,20251208,152900,0.9382,0.9383,0.9382,0.9383
EURCHF,20251208,153000,0.9382,0.9382,0.9382,0.9382
EURCHF,20251208,153100,0.9382,0.9382,0.9382,0.9382
EURCHF,20251208,153200,0.9383,0.9383,0.9383,0.9383
EURCHF,20251208,153300,0.9382,0.9383,0.9382,0.9383
EURCHF,20251208,153400,0.9383,0.9383,0.9383,0.9383
EURCHF,20251208,153500,0.9382,0.9383,0.9382,0.9382
EURCHF,20251208,153600,0.9381,0.9381,0.9381,0.9381
EURCHF,20251208,153700,0.9381,0.9381,0.9381,0.9381
EURCHF,20251208,153800,0.9381,0.9381,0.9381,0.9381
EURCHF,20251208,153900,0.9381,0.9381,0.9381,0.9381
EURCHF,20251208,154000,0.9382,0.9382,0.9382,0.9382
EURCHF,20251208,154100,0.9382,0.9382,0.9382,0.9382
EURCHF,20251208,154200,0.9382,0.9382,0.9382,0.9382
EURCHF,20251208,154300,0.9383,0.9383,0.9383,0.9383
EURCHF,20251208,154400,0.9383,0.9383,0.9383,0.9383
EURCHF,20251208,154500,0.9384,0.9384,0.9384,0.9384
EURCHF,20251208,154600,0.9384,0.9384,0.9384,0.9384
EURCHF,20251208,154700,0.9384,0.9385,0.9384,0.9385
EURCHF,20251208,154800,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,154900,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,155000,0.9384,0.9385,0.9384,0.9385
EURCHF,20251208,155100,0.9384,0.9384,0.9384,0.9384
EURCHF,20251208,155200,0.9384,0.9384,0.9382,0.9382
EURCHF,20251208,155300,0.9382,0.9382,0.9382,0.9382
EURCHF,20251208,155400,0.9383,0.9384,0.9383,0.9383
EURCHF,20251208,155500,0.9384,0.9384,0.9383,0.9383
EURCHF,20251208,155600,0.9382,0.9383,0.9382,0.9383
EURCHF,20251208,155700,0.9383,0.9384,0.9383,0.9384
EURCHF,20251208,155800,0.9384,0.9384,0.9384,0.9384
EURCHF,20251208,155900,0.9384,0.9384,0.9384,0.9384
EURCHF,20251208,160000,0.9384,0.9384,0.9384,0.9384
EURCHF,20251208,160100,0.9384,0.9384,0.9383,0.9383
EURCHF,20251208,160200,0.9382,0.9383,0.9382,0.9383
EURCHF,20251208,160300,0.9382,0.9383,0.9382,0.9383
EURCHF,20251208,160400,0.9383,0.9383,0.9383,0.9383
EURCHF,20251208,160500,0.9384,0.9384,0.9383,0.9384
EURCHF,20251208,160600,0.9383,0.9384,0.9383,0.9384
EURCHF,20251208,160700,0.9383,0.9384,0.9383,0.9384
EURCHF,20251208,160800,0.9384,0.9385,0.9384,0.9385
EURCHF,20251208,160900,0.9386,0.9387,0.9386,0.9387
EURCHF,20251208,161000,0.9386,0.9387,0.9386,0.9387
EURCHF,20251208,161100,0.9387,0.9388,0.9387,0.9388
EURCHF,20251208,161200,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,161300,0.9389,0.9389,0.9389,0.9389
EURCHF,20251208,161400,0.9389,0.9389,0.9388,0.9388
EURCHF,20251208,161500,0.9388,0.9389,0.9388,0.9389
EURCHF,20251208,161600,0.9388,0.9388,0.9387,0.9387
EURCHF,20251208,161700,0.9388,0.9388,0.9387,0.9388
EURCHF,20251208,161800,0.9387,0.9388,0.9387,0.9388
EURCHF,20251208,161900,0.9387,0.9388,0.9387,0.9388
EURCHF,20251208,162000,0.9387,0.9387,0.9386,0.9387
EURCHF,20251208,162100,0.9388,0.9389,0.9388,0.9389
EURCHF,20251208,162200,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,162300,0.9389,0.9389,0.9389,0.9389
EURCHF,20251208,162400,0.9389,0.9389,0.9388,0.9389
EURCHF,20251208,162500,0.9389,0.9389,0.9389,0.9389
EURCHF,20251208,162600,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,162700,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,162800,0.9388,0.9389,0.9387,0.9389
EURCHF,20251208,162900,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,163000,0.9388,0.9389,0.9388,0.9389
EURCHF,20251208,163100,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,163200,0.9388,0.9389,0.9388,0.9389
EURCHF,20251208,163300,0.9390,0.9391,0.9390,0.9391
EURCHF,20251208,163400,0.9390,0.9390,0.9390,0.9390
EURCHF,20251208,163500,0.9390,0.9390,0.9390,0.9390
EURCHF,20251208,163600,0.9390,0.9390,0.9389,0.9389
EURCHF,20251208,163700,0.9390,0.9391,0.9390,0.9391
EURCHF,20251208,163800,0.9391,0.9391,0.9391,0.9391
EURCHF,20251208,163900,0.9391,0.9391,0.9390,0.9391
EURCHF,20251208,164000,0.9390,0.9392,0.9390,0.9392
EURCHF,20251208,164100,0.9391,0.9391,0.9390,0.9390
EURCHF,20251208,164200,0.9391,0.9392,0.9391,0.9392
EURCHF,20251208,164300,0.9391,0.9392,0.9390,0.9390
EURCHF,20251208,164400,0.9389,0.9391,0.9389,0.9391
EURCHF,20251208,164500,0.9390,0.9391,0.9390,0.9391
EURCHF,20251208,164600,0.9392,0.9392,0.9392,0.9392
EURCHF,20251208,164700,0.9392,0.9392,0.9392,0.9392
EURCHF,20251208,164800,0.9392,0.9393,0.9392,0.9393
EURCHF,20251208,164900,0.9392,0.9392,0.9392,0.9392
EURCHF,20251208,165000,0.9392,0.9392,0.9392,0.9392
EURCHF,20251208,165100,0.9391,0.9392,0.9391,0.9392
EURCHF,20251208,165200,0.9391,0.9391,0.9391,0.9391
EURCHF,20251208,165300,0.9391,0.9391,0.9391,0.9391
EURCHF,20251208,165400,0.9391,0.9393,0.9391,0.9393
EURCHF,20251208,165500,0.9392,0.9392,0.9391,0.9391
EURCHF,20251208,165600,0.9390,0.9390,0.9389,0.9390
EURCHF,20251208,165700,0.9391,0.9391,0.9390,0.9390
EURCHF,20251208,165800,0.9389,0.9389,0.9389,0.9389
EURCHF,20251208,165900,0.9390,0.9390,0.9389,0.9389
EURCHF,20251208,170000,0.9389,0.9389,0.9388,0.9388
EURCHF,20251208,170100,0.9389,0.9389,0.9388,0.9388
EURCHF,20251208,170200,0.9387,0.9387,0.9386,0.9386
EURCHF,20251208,170300,0.9387,0.9387,0.9385,0.9385
EURCHF,20251208,170400,0.9386,0.9386,0.9386,0.9386
EURCHF,20251208,170500,0.9386,0.9386,0.9385,0.9386
EURCHF,20251208,170600,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,170700,0.9387,0.9387,0.9386,0.9387
EURCHF,20251208,170800,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,170900,0.9387,0.9387,0.9386,0.9386
EURCHF,20251208,171000,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,171100,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,171200,0.9386,0.9387,0.9386,0.9387
EURCHF,20251208,171300,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,171400,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,171500,0.9388,0.9388,0.9387,0.9387
EURCHF,20251208,171600,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,171700,0.9386,0.9386,0.9386,0.9386
EURCHF,20251208,171800,0.9386,0.9386,0.9386,0.9386
EURCHF,20251208,171900,0.9386,0.9386,0.9386,0.9386
EURCHF,20251208,172000,0.9386,0.9386,0.9386,0.9386
EURCHF,20251208,172100,0.9386,0.9387,0.9386,0.9387
EURCHF,20251208,172200,0.9386,0.9387,0.9386,0.9387
EURCHF,20251208,172300,0.9387,0.9387,0.9386,0.9386
EURCHF,20251208,172400,0.9387,0.9387,0.9386,0.9387
EURCHF,20251208,172500,0.9386,0.9387,0.9386,0.9386
EURCHF,20251208,172600,0.9387,0.9387,0.9386,0.9387
EURCHF,20251208,172700,0.9387,0.9387,0.9386,0.9386
EURCHF,20251208,172800,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,172900,0.9386,0.9387,0.9386,0.9387
EURCHF,20251208,173000,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,173100,0.9386,0.9387,0.9386,0.9386
EURCHF,20251208,173200,0.9387,0.9388,0.9387,0.9388
EURCHF,20251208,173300,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,173400,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,173500,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,173600,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,173700,0.9389,0.9389,0.9388,0.9388
EURCHF,20251208,173800,0.9389,0.9389,0.9388,0.9389
EURCHF,20251208,173900,0.9389,0.9389,0.9389,0.9389
EURCHF,20251208,174000,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,174100,0.9388,0.9388,0.9387,0.9387
EURCHF,20251208,174200,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,174300,0.9386,0.9386,0.9386,0.9386
EURCHF,20251208,174400,0.9386,0.9386,0.9386,0.9386
EURCHF,20251208,174500,0.9386,0.9387,0.9386,0.9387
EURCHF,20251208,174600,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,174700,0.9387,0.9388,0.9387,0.9388
EURCHF,20251208,174800,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,174900,0.9388,0.9388,0.9387,0.9387
EURCHF,20251208,175000,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,175100,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,175200,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,175300,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,175400,0.9387,0.9388,0.9387,0.9388
EURCHF,20251208,175500,0.9389,0.9389,0.9389,0.9389
EURCHF,20251208,175600,0.9388,0.9389,0.9388,0.9389
EURCHF,20251208,175700,0.9389,0.9389,0.9389,0.9389
EURCHF,20251208,175800,0.9388,0.9389,0.9388,0.9389
EURCHF,20251208,175900,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,180000,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,180100,0.9388,0.9389,0.9388,0.9388
EURCHF,20251208,180200,0.9388,0.9388,0.9387,0.9387
EURCHF,20251208,180300,0.9386,0.9386,0.9386,0.9386
EURCHF,20251208,180400,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,180500,0.9386,0.9387,0.9386,0.9387
EURCHF,20251208,180600,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,180700,0.9386,0.9386,0.9386,0.9386
EURCHF,20251208,180800,0.9386,0.9387,0.9386,0.9387
EURCHF,20251208,180900,0.9387,0.9388,0.9387,0.9387
EURCHF,20251208,181000,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,181100,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,181200,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,181300,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,181400,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,181500,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,181600,0.9386,0.9387,0.9386,0.9387
EURCHF,20251208,181700,0.9387,0.9387,0.9386,0.9386
EURCHF,20251208,181800,0.9387,0.9387,0.9386,0.9387
EURCHF,20251208,181900,0.9386,0.9386,0.9386,0.9386
EURCHF,20251208,182000,0.9386,0.9386,0.9386,0.9386
EURCHF,20251208,182100,0.9386,0.9386,0.9385,0.9385
EURCHF,20251208,182200,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,182300,0.9386,0.9386,0.9385,0.9385
EURCHF,20251208,182400,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,182500,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,182600,0.9386,0.9386,0.9385,0.9385
EURCHF,20251208,182700,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,182800,0.9384,0.9385,0.9384,0.9385
EURCHF,20251208,182900,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,183000,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,183100,0.9386,0.9386,0.9385,0.9385
EURCHF,20251208,183200,0.9385,0.9386,0.9385,0.9386
EURCHF,20251208,183300,0.9387,0.9387,0.9386,0.9386
EURCHF,20251208,183400,0.9387,0.9387,0.9385,0.9385
EURCHF,20251208,183500,0.9386,0.9386,0.9386,0.9386
EURCHF,20251208,183600,0.9386,0.9387,0.9386,0.9387
EURCHF,20251208,183700,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,183800,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,183900,0.9386,0.9387,0.9386,0.9387
EURCHF,20251208,184000,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,184100,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,184200,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,184300,0.9388,0.9389,0.9388,0.9389
EURCHF,20251208,184400,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,184500,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,184600,0.9388,0.9388,0.9387,0.9387
EURCHF,20251208,184700,0.9387,0.9387,0.9386,0.9386
EURCHF,20251208,184800,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,184900,0.9385,0.9387,0.9385,0.9386
EURCHF,20251208,185000,0.9386,0.9386,0.9386,0.9386
EURCHF,20251208,185100,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,185200,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,185300,0.9387,0.9388,0.9387,0.9388
EURCHF,20251208,185400,0.9387,0.9388,0.9387,0.9387
EURCHF,20251208,185500,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,185600,0.9388,0.9388,0.9387,0.9387
EURCHF,20251208,185700,0.9387,0.9387,0.9386,0.9386
EURCHF,20251208,185800,0.9387,0.9387,0.9386,0.9387
EURCHF,20251208,185900,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,190000,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,190100,0.9386,0.9386,0.9386,0.9386
EURCHF,20251208,190200,0.9386,0.9386,0.9386,0.9386
EURCHF,20251208,190300,0.9387,0.9387,0.9386,0.9387
EURCHF,20251208,190400,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,190500,0.9387,0.9387,0.9386,0.9386
EURCHF,20251208,190600,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,190700,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,190800,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,190900,0.9387,0.9387,0.9386,0.9387
EURCHF,20251208,191000,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,191100,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,191200,0.9386,0.9386,0.9386,0.9386
EURCHF,20251208,191300,0.9386,0.9386,0.9386,0.9386
EURCHF,20251208,191400,0.9386,0.9387,0.9386,0.9387
EURCHF,20251208,191500,0.9386,0.9387,0.9386,0.9387
EURCHF,20251208,191600,0.9386,0.9386,0.9385,0.9385
EURCHF,20251208,191700,0.9385,0.9386,0.9385,0.9386
EURCHF,20251208,191800,0.9385,0.9386,0.9385,0.9386
EURCHF,20251208,191900,0.9386,0.9386,0.9386,0.9386
EURCHF,20251208,192000,0.9386,0.9386,0.9386,0.9386
EURCHF,20251208,192100,0.9386,0.9386,0.9386,0.9386
EURCHF,20251208,192200,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,192300,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,192400,0.9386,0.9386,0.9386,0.9386
EURCHF,20251208,192500,0.9386,0.9386,0.9386,0.9386
EURCHF,20251208,192600,0.9386,0.9386,0.9385,0.9385
EURCHF,20251208,192700,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,192800,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,192900,0.9385,0.9385,0.9384,0.9384
EURCHF,20251208,193000,0.9384,0.9384,0.9384,0.9384
EURCHF,20251208,193100,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,193200,0.9385,0.9385,0.9384,0.9384
EURCHF,20251208,193300,0.9384,0.9385,0.9384,0.9384
EURCHF,20251208,193400,0.9384,0.9384,0.9384,0.9384
EURCHF,20251208,193500,0.9384,0.9384,0.9384,0.9384
EURCHF,20251208,193600,0.9384,0.9384,0.9384,0.9384
EURCHF,20251208,193700,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,193800,0.9385,0.9386,0.9385,0.9386
EURCHF,20251208,193900,0.9385,0.9386,0.9385,0.9386
EURCHF,20251208,194000,0.9386,0.9386,0.9386,0.9386
EURCHF,20251208,194100,0.9386,0.9386,0.9386,0.9386
EURCHF,20251208,194200,0.9386,0.9386,0.9386,0.9386
EURCHF,20251208,194300,0.9386,0.9386,0.9386,0.9386
EURCHF,20251208,194400,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,194500,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,194600,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,194700,0.9385,0.9385,0.9384,0.9384
EURCHF,20251208,194800,0.9384,0.9385,0.9384,0.9385
EURCHF,20251208,194900,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,195000,0.9384,0.9384,0.9384,0.9384
EURCHF,20251208,195100,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,195200,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,195300,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,195400,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,195500,0.9386,0.9386,0.9385,0.9385
EURCHF,20251208,195600,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,195700,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,195800,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,195900,0.9385,0.9385,0.9384,0.9384
EURCHF,20251208,200000,0.9385,0.9386,0.9385,0.9386
EURCHF,20251208,200100,0.9386,0.9386,0.9385,0.9386
EURCHF,20251208,200200,0.9386,0.9386,0.9386,0.9386
EURCHF,20251208,200300,0.9386,0.9386,0.9386,0.9386
EURCHF,20251208,200400,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,200500,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,200600,0.9386,0.9387,0.9386,0.9387
EURCHF,20251208,200700,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,200800,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,200900,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,201000,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,201100,0.9386,0.9386,0.9386,0.9386
EURCHF,20251208,201200,0.9386,0.9386,0.9386,0.9386
EURCHF,20251208,201300,0.9386,0.9386,0.9386,0.9386
EURCHF,20251208,201400,0.9386,0.9386,0.9385,0.9385
EURCHF,20251208,201500,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,201600,0.9386,0.9386,0.9385,0.9385
EURCHF,20251208,201700,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,201800,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,201900,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,202000,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,202100,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,202200,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,202300,0.9384,0.9385,0.9384,0.9385
EURCHF,20251208,202400,0.9384,0.9385,0.9384,0.9384
EURCHF,20251208,202500,0.9384,0.9385,0.9384,0.9385
EURCHF,20251208,202600,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,202700,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,202800,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,202900,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,203000,0.9386,0.9386,0.9386,0.9386
EURCHF,20251208,203100,0.9386,0.9386,0.9386,0.9386
EURCHF,20251208,203200,0.9386,0.9386,0.9386,0.9386
EURCHF,20251208,203300,0.9386,0.9386,0.9386,0.9386
EURCHF,20251208,203400,0.9386,0.9386,0.9386,0.9386
EURCHF,20251208,203500,0.9386,0.9387,0.9386,0.9387
EURCHF,20251208,203600,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,203700,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,203800,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,203900,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,204000,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,204100,0.9388,0.9388,0.9387,0.9387
EURCHF,20251208,204200,0.9386,0.9386,0.9386,0.9386
EURCHF,20251208,204300,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,204400,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,204500,0.9387,0.9387,0.9386,0.9386
EURCHF,20251208,204600,0.9385,0.9386,0.9385,0.9386
EURCHF,20251208,204700,0.9386,0.9386,0.9386,0.9386
EURCHF,20251208,204800,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,204900,0.9386,0.9386,0.9386,0.9386
EURCHF,20251208,205000,0.9386,0.9387,0.9386,0.9387
EURCHF,20251208,205100,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,205200,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,205300,0.9386,0.9387,0.9386,0.9387
EURCHF,20251208,205400,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,205500,0.9386,0.9386,0.9386,0.9386
EURCHF,20251208,205600,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,205700,0.9387,0.9387,0.9386,0.9387
EURCHF,20251208,205800,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,205900,0.9386,0.9386,0.9386,0.9386
EURCHF,20251208,210000,0.9386,0.9387,0.9386,0.9387
EURCHF,20251208,210100,0.9387,0.9388,0.9387,0.9388
EURCHF,20251208,210200,0.9387,0.9388,0.9387,0.9388
EURCHF,20251208,210300,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,210400,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,210500,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,210600,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,210700,0.9388,0.9388,0.9387,0.9387
EURCHF,20251208,210800,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,210900,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,211000,0.9387,0.9388,0.9387,0.9388
EURCHF,20251208,211100,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,211200,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,211300,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,211400,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,211500,0.9389,0.9389,0.9389,0.9389
EURCHF,20251208,211600,0.9389,0.9389,0.9389,0.9389
EURCHF,20251208,211700,0.9389,0.9389,0.9389,0.9389
EURCHF,20251208,211800,0.9389,0.9389,0.9389,0.9389
EURCHF,20251208,211900,0.9389,0.9389,0.9389,0.9389
EURCHF,20251208,212000,0.9389,0.9389,0.9389,0.9389
EURCHF,20251208,212100,0.9389,0.9389,0.9389,0.9389
EURCHF,20251208,212200,0.9389,0.9389,0.9389,0.9389
EURCHF,20251208,212300,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,212400,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,212500,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,212600,0.9388,0.9389,0.9388,0.9389
EURCHF,20251208,212700,0.9389,0.9389,0.9389,0.9389
EURCHF,20251208,212800,0.9389,0.9389,0.9389,0.9389
EURCHF,20251208,212900,0.9389,0.9389,0.9389,0.9389
EURCHF,20251208,213000,0.9389,0.9389,0.9389,0.9389
EURCHF,20251208,213100,0.9389,0.9389,0.9389,0.9389
EURCHF,20251208,213200,0.9389,0.9389,0.9389,0.9389
EURCHF,20251208,213300,0.9389,0.9389,0.9389,0.9389
EURCHF,20251208,213400,0.9389,0.9389,0.9389,0.9389
EURCHF,20251208,213500,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,213600,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,213700,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,213800,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,213900,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,214000,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,214100,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,214200,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,214300,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,214400,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,214500,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,214600,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,214700,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,214800,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,214900,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,215000,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,215100,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,215200,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,215300,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,215400,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,215500,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,215600,0.9388,0.9388,0.9387,0.9387
EURCHF,20251208,215700,0.9388,0.9389,0.9388,0.9389
EURCHF,20251208,215800,0.9389,0.9389,0.9389,0.9389
EURCHF,20251208,215900,0.9389,0.9389,0.9388,0.9388
EURCHF,20251208,220000,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,220100,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,220200,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,220300,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,220400,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,220500,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,220600,0.9389,0.9389,0.9388,0.9388
EURCHF,20251208,220700,0.9388,0.9388,0.9387,0.9387
EURCHF,20251208,220800,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,220900,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,221000,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,221100,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,221200,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,221300,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,221400,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,221500,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,221600,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,221700,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,221800,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,221900,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,222000,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,222100,0.9388,0.9389,0.9388,0.9389
EURCHF,20251208,222200,0.9389,0.9389,0.9389,0.9389
EURCHF,20251208,222300,0.9389,0.9389,0.9389,0.9389
EURCHF,20251208,222400,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,222500,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,222600,0.9388,0.9389,0.9388,0.9389
EURCHF,20251208,222700,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,222800,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,222900,0.9388,0.9388,0.9388,0.9388
EURCHF,20251208,223000,0.9388,0.9389,0.9388,0.9389
EURCHF,20251208,223100,0.9389,0.9389,0.9389,0.9389
EURCHF,20251208,223200,0.9389,0.9389,0.9389,0.9389
EURCHF,20251208,223300,0.9389,0.9389,0.9389,0.9389
EURCHF,20251208,223400,0.9389,0.9389,0.9389,0.9389
EURCHF,20251208,223500,0.9389,0.9389,0.9389,0.9389
EURCHF,20251208,223600,0.9389,0.9389,0.9389,0.9389
EURCHF,20251208,223700,0.9389,0.9389,0.9389,0.9389
EURCHF,20251208,223800,0.9389,0.9389,0.9389,0.9389
EURCHF,20251208,223900,0.9389,0.9389,0.9389,0.9389
EURCHF,20251208,224000,0.9389,0.9389,0.9389,0.9389
EURCHF,20251208,224100,0.9389,0.9389,0.9389,0.9389
EURCHF,20251208,224200,0.9388,0.9388,0.9387,0.9387
EURCHF,20251208,224300,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,224400,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,224500,0.9386,0.9386,0.9386,0.9386
EURCHF,20251208,224600,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,224700,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,224800,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,224900,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,225000,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,225100,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,225200,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,225300,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,225400,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,225500,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,225600,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,225700,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,225800,0.9385,0.9387,0.9385,0.9387
EURCHF,20251208,225900,0.9387,0.9388,0.9387,0.9387
EURCHF,20251208,230000,0.9386,0.9386,0.9385,0.9385
EURCHF,20251208,230100,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,230200,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,230300,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,230400,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,230500,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,230600,0.9384,0.9389,0.9384,0.9389
EURCHF,20251208,230700,0.9390,0.9390,0.9388,0.9388
EURCHF,20251208,230800,0.9386,0.9386,0.9386,0.9386
EURCHF,20251208,230900,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,231000,0.9386,0.9386,0.9384,0.9385
EURCHF,20251208,231100,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,231200,0.9384,0.9384,0.9384,0.9384
EURCHF,20251208,231300,0.9384,0.9385,0.9384,0.9385
EURCHF,20251208,231400,0.9386,0.9387,0.9386,0.9387
EURCHF,20251208,231500,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,231600,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,231700,0.9388,0.9388,0.9387,0.9387
EURCHF,20251208,231800,0.9386,0.9387,0.9385,0.9387
EURCHF,20251208,231900,0.9386,0.9386,0.9386,0.9386
EURCHF,20251208,232000,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,232100,0.9386,0.9386,0.9385,0.9385
EURCHF,20251208,232200,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,232300,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,232400,0.9386,0.9386,0.9386,0.9386
EURCHF,20251208,232500,0.9385,0.9386,0.9385,0.9386
EURCHF,20251208,232600,0.9386,0.9386,0.9386,0.9386
EURCHF,20251208,232700,0.9386,0.9387,0.9386,0.9387
EURCHF,20251208,232800,0.9386,0.9386,0.9385,0.9385
EURCHF,20251208,232900,0.9385,0.9385,0.9384,0.9384
EURCHF,20251208,233000,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,233100,0.9384,0.9387,0.9384,0.9387
EURCHF,20251208,233200,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,233300,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,233400,0.9387,0.9388,0.9387,0.9388
EURCHF,20251208,233500,0.9387,0.9387,0.9387,0.9387
EURCHF,20251208,233600,0.9387,0.9387,0.9386,0.9386
EURCHF,20251208,233700,0.9386,0.9386,0.9386,0.9386
EURCHF,20251208,233800,0.9386,0.9386,0.9386,0.9386
EURCHF,20251208,233900,0.9386,0.9386,0.9386,0.9386
EURCHF,20251208,234000,0.9386,0.9386,0.9386,0.9386
EURCHF,20251208,234100,0.9386,0.9386,0.9386,0.9386
EURCHF,20251208,234200,0.9386,0.9386,0.9386,0.9386
EURCHF,20251208,234300,0.9386,0.9386,0.9386,0.9386
EURCHF,20251208,234400,0.9386,0.9386,0.9386,0.9386
EURCHF,20251208,234500,0.9386,0.9386,0.9386,0.9386
EURCHF,20251208,234600,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,234700,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,234800,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,234900,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,235000,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,235100,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,235200,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,235300,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,235400,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,235500,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,235600,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,235700,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,235800,0.9385,0.9385,0.9385,0.9385
EURCHF,20251208,235900,0.9385,0.9385,0.9385,0.9385
EURCHF,20251209,000000,0.9384,0.9384,0.9384,0.9384
EURJPY,20251208,000100,180.77,180.79,180.76,180.77
EURJPY,20251208,000200,180.76,180.76,180.75,180.76
EURJPY,20251208,000300,180.75,180.76,180.75,180.75
EURJPY,20251208,000400,180.74,180.75,180.71,180.71
EURJPY,20251208,000500,180.72,180.74,180.71,180.72
EURJPY,20251208,000600,180.71,180.74,180.71,180.74
EURJPY,20251208,000700,180.74,180.75,180.74,180.74
EURJPY,20251208,000800,180.72,180.72,180.71,180.71
EURJPY,20251208,000900,180.72,180.72,180.72,180.72
EURJPY,20251208,001000,180.73,180.74,180.73,180.74
EURJPY,20251208,001100,180.75,180.76,180.75,180.75
EURJPY,20251208,001200,180.75,180.75,180.75,180.75
EURJPY,20251208,001300,180.75,180.75,180.74,180.74
EURJPY,20251208,001400,180.74,180.74,180.74,180.74
EURJPY,20251208,001500,180.75,180.75,180.74,180.74
EURJPY,20251208,001600,180.75,180.75,180.75,180.75
EURJPY,20251208,001700,180.75,180.75,180.74,180.75
EURJPY,20251208,001800,180.76,180.76,180.75,180.75
EURJPY,20251208,001900,180.75,180.75,180.75,180.75
EURJPY,20251208,002000,180.75,180.75,180.75,180.75
EURJPY,20251208,002100,180.75,180.75,180.75,180.75
EURJPY,20251208,002200,180.76,180.77,180.76,180.76
EURJPY,20251208,002300,180.76,180.76,180.75,180.75
EURJPY,20251208,002400,180.76,180.76,180.76,180.76
EURJPY,20251208,002500,180.76,180.76,180.75,180.75
EURJPY,20251208,002600,180.75,180.75,180.74,180.75
EURJPY,20251208,002700,180.76,180.77,180.76,180.76
EURJPY,20251208,002800,180.76,180.76,180.76,180.76
EURJPY,20251208,002900,180.77,180.78,180.77,180.78
EURJPY,20251208,003000,180.79,180.79,180.79,180.79
EURJPY,20251208,003100,180.79,180.79,180.77,180.77
EURJPY,20251208,003200,180.78,180.78,180.77,180.78
EURJPY,20251208,003300,180.79,180.79,180.78,180.78
EURJPY,20251208,003400,180.79,180.80,180.79,180.80
EURJPY,20251208,003500,180.81,180.81,180.79,180.79
EURJPY,20251208,003600,180.80,180.81,180.80,180.80
EURJPY,20251208,003700,180.79,180.79,180.79,180.79
EURJPY,20251208,003800,180.78,180.81,180.78,180.81
EURJPY,20251208,003900,180.81,180.81,180.81,180.81
EURJPY,20251208,004000,180.81,180.81,180.81,180.81
EURJPY,20251208,004100,180.80,180.80,180.80,180.80
EURJPY,20251208,004200,180.80,180.81,180.79,180.79
EURJPY,20251208,004300,180.79,180.79,180.79,180.79
EURJPY,20251208,004400,180.81,180.81,180.79,180.79
EURJPY,20251208,004500,180.80,180.80,180.80,180.80
EURJPY,20251208,004600,180.81,180.81,180.81,180.81
EURJPY,20251208,004700,180.81,180.81,180.81,180.81
EURJPY,20251208,004800,180.81,180.82,180.81,180.82
EURJPY,20251208,004900,180.81,180.81,180.81,180.81
EURJPY,20251208,005000,180.81,180.81,180.80,180.80
EURJPY,20251208,005100,180.80,180.81,180.80,180.81
EURJPY,20251208,005200,180.82,180.84,180.82,180.84
EURJPY,20251208,005300,180.85,180.85,180.84,180.84
EURJPY,20251208,005400,180.83,180.83,180.83,180.83
EURJPY,20251208,005500,180.83,180.83,180.83,180.83
EURJPY,20251208,005600,180.83,180.83,180.82,180.83
EURJPY,20251208,005700,180.82,180.83,180.82,180.82
EURJPY,20251208,005800,180.81,180.81,180.81,180.81
EURJPY,20251208,005900,180.80,180.80,180.79,180.79
EURJPY,20251208,010000,180.78,180.78,180.77,180.78
EURJPY,20251208,010100,180.77,180.78,180.74,180.74
EURJPY,20251208,010200,180.73,180.75,180.71,180.74
EURJPY,20251208,010300,180.72,180.75,180.72,180.74
EURJPY,20251208,010400,180.73,180.73,180.73,180.73
EURJPY,20251208,010500,180.74,180.74,180.69,180.69
EURJPY,20251208,010600,180.68,180.69,180.64,180.66
EURJPY,20251208,010700,180.67,180.67,180.66,180.67
EURJPY,20251208,010800,180.68,180.68,180.67,180.67
EURJPY,20251208,010900,180.68,180.69,180.68,180.69
EURJPY,20251208,011000,180.68,180.69,180.68,180.69
EURJPY,20251208,011100,180.70,180.70,180.66,180.67
EURJPY,20251208,011200,180.68,180.68,180.67,180.67
EURJPY,20251208,011300,180.66,180.66,180.64,180.65
EURJPY,20251208,011400,180.66,180.70,180.66,180.70
EURJPY,20251208,011500,180.69,180.70,180.69,180.69
EURJPY,20251208,011600,180.70,180.71,180.70,180.70
EURJPY,20251208,011700,180.69,180.69,180.68,180.68
EURJPY,20251208,011800,180.69,180.70,180.68,180.69
EURJPY,20251208,011900,180.70,180.71,180.70,180.71
EURJPY,20251208,012000,180.72,180.73,180.72,180.73
EURJPY,20251208,012100,180.73,180.73,180.72,180.72
EURJPY,20251208,012200,180.71,180.71,180.70,180.70
EURJPY,20251208,012300,180.71,180.71,180.71,180.71
EURJPY,20251208,012400,180.71,180.74,180.71,180.74
EURJPY,20251208,012500,180.75,180.75,180.74,180.74
EURJPY,20251208,012600,180.73,180.74,180.73,180.74
EURJPY,20251208,012700,180.74,180.74,180.74,180.74
EURJPY,20251208,012800,180.73,180.73,180.72,180.72
EURJPY,20251208,012900,180.71,180.71,180.71,180.71
EURJPY,20251208,013000,180.70,180.72,180.69,180.72
EURJPY,20251208,013100,180.71,180.71,180.70,180.70
EURJPY,20251208,013200,180.69,180.69,180.68,180.68
EURJPY,20251208,013300,180.69,180.69,180.69,180.69
EURJPY,20251208,013400,180.69,180.70,180.68,180.68
EURJPY,20251208,013500,180.68,180.68,180.68,180.68
EURJPY,20251208,013600,180.68,180.68,180.68,180.68
EURJPY,20251208,013700,180.67,180.67,180.66,180.66
EURJPY,20251208,013800,180.65,180.66,180.65,180.66
EURJPY,20251208,013900,180.65,180.67,180.65,180.67
EURJPY,20251208,014000,180.67,180.67,180.67,180.67
EURJPY,20251208,014100,180.67,180.67,180.66,180.66
EURJPY,20251208,014200,180.65,180.65,180.64,180.65
EURJPY,20251208,014300,180.66,180.66,180.65,180.65
EURJPY,20251208,014400,180.66,180.66,180.66,180.66
EURJPY,20251208,014500,180.66,180.68,180.66,180.68
EURJPY,20251208,014600,180.69,180.71,180.69,180.71
EURJPY,20251208,014700,180.72,180.72,180.71,180.71
EURJPY,20251208,014800,180.72,180.74,180.72,180.74
EURJPY,20251208,014900,180.73,180.73,180.72,180.72
EURJPY,20251208,015000,180.72,180.72,180.72,180.72
EURJPY,20251208,015100,180.71,180.72,180.71,180.72
EURJPY,20251208,015200,180.71,180.71,180.70,180.70
EURJPY,20251208,015300,180.69,180.69,180.68,180.68
EURJPY,20251208,015400,180.69,180.72,180.69,180.71
EURJPY,20251208,015500,180.72,180.74,180.70,180.72
EURJPY,20251208,015600,180.73,180.73,180.71,180.72
EURJPY,20251208,015700,180.71,180.72,180.71,180.71
EURJPY,20251208,015800,180.70,180.70,180.65,180.65
EURJPY,20251208,015900,180.64,180.67,180.64,180.66
EURJPY,20251208,020000,180.67,180.67,180.65,180.65
EURJPY,20251208,020100,180.66,180.69,180.66,180.69
EURJPY,20251208,020200,180.70,180.72,180.70,180.70
EURJPY,20251208,020300,180.69,180.69,180.67,180.67
EURJPY,20251208,020400,180.66,180.66,180.65,180.65
EURJPY,20251208,020500,180.64,180.64,180.62,180.64
EURJPY,20251208,020600,180.65,180.65,180.63,180.63
EURJPY,20251208,020700,180.62,180.63,180.62,180.63
EURJPY,20251208,020800,180.62,180.62,180.61,180.61
EURJPY,20251208,020900,180.62,180.64,180.62,180.64
EURJPY,20251208,021000,180.63,180.63,180.63,180.63
EURJPY,20251208,021100,180.63,180.64,180.61,180.61
EURJPY,20251208,021200,180.60,180.60,180.59,180.60
EURJPY,20251208,021300,180.61,180.61,180.60,180.60
EURJPY,20251208,021400,180.61,180.61,180.59,180.59
EURJPY,20251208,021500,180.58,180.58,180.55,180.55
EURJPY,20251208,021600,180.56,180.56,180.53,180.53
EURJPY,20251208,021700,180.54,180.54,180.52,180.53
EURJPY,20251208,021800,180.54,180.54,180.53,180.53
EURJPY,20251208,021900,180.52,180.53,180.51,180.53
EURJPY,20251208,022000,180.52,180.54,180.51,180.54
EURJPY,20251208,022100,180.55,180.56,180.55,180.55
EURJPY,20251208,022200,180.55,180.55,180.53,180.53
EURJPY,20251208,022300,180.52,180.52,180.49,180.49
EURJPY,20251208,022400,180.50,180.55,180.50,180.54
EURJPY,20251208,022500,180.53,180.53,180.52,180.52
EURJPY,20251208,022600,180.53,180.57,180.53,180.56
EURJPY,20251208,022700,180.57,180.58,180.57,180.58
EURJPY,20251208,022800,180.57,180.57,180.56,180.56
EURJPY,20251208,022900,180.55,180.56,180.55,180.56
EURJPY,20251208,023000,180.55,180.56,180.55,180.56
EURJPY,20251208,023100,180.55,180.55,180.54,180.55
EURJPY,20251208,023200,180.54,180.56,180.53,180.55
EURJPY,20251208,023300,180.54,180.55,180.53,180.54
EURJPY,20251208,023400,180.55,180.56,180.55,180.56
EURJPY,20251208,023500,180.55,180.55,180.53,180.54
EURJPY,20251208,023600,180.53,180.54,180.51,180.54
EURJPY,20251208,023700,180.53,180.54,180.52,180.52
EURJPY,20251208,023800,180.51,180.53,180.51,180.53
EURJPY,20251208,023900,180.52,180.55,180.52,180.53
EURJPY,20251208,024000,180.52,180.52,180.51,180.51
EURJPY,20251208,024100,180.52,180.54,180.52,180.54
EURJPY,20251208,024200,180.53,180.54,180.53,180.54
EURJPY,20251208,024300,180.53,180.53,180.52,180.52
EURJPY,20251208,024400,180.52,180.53,180.52,180.52
EURJPY,20251208,024500,180.53,180.54,180.50,180.50
EURJPY,20251208,024600,180.51,180.52,180.51,180.51
EURJPY,20251208,024700,180.52,180.52,180.51,180.51
EURJPY,20251208,024800,180.51,180.52,180.51,180.52
EURJPY,20251208,024900,180.53,180.53,180.53,180.53
EURJPY,20251208,025000,180.54,180.54,180.51,180.51
EURJPY,20251208,025100,180.50,180.51,180.50,180.51
EURJPY,20251208,025200,180.50,180.50,180.49,180.50
EURJPY,20251208,025300,180.51,180.51,180.50,180.51
EURJPY,20251208,025400,180.50,180.51,180.50,180.50
EURJPY,20251208,025500,180.49,180.50,180.49,180.50
EURJPY,20251208,025600,180.51,180.52,180.50,180.51
EURJPY,20251208,025700,180.50,180.51,180.50,180.50
EURJPY,20251208,025800,180.51,180.51,180.50,180.51
EURJPY,20251208,025900,180.50,180.50,180.49,180.49
EURJPY,20251208,030000,180.49,180.49,180.49,180.49
EURJPY,20251208,030100,180.48,180.49,180.48,180.49
EURJPY,20251208,030200,180.50,180.50,180.49,180.49
EURJPY,20251208,030300,180.48,180.48,180.48,180.48
EURJPY,20251208,030400,180.48,180.49,180.48,180.49
EURJPY,20251208,030500,180.50,180.50,180.50,180.50
EURJPY,20251208,030600,180.51,180.51,180.50,180.51
EURJPY,20251208,030700,180.51,180.51,180.51,180.51
EURJPY,20251208,030800,180.51,180.51,180.51,180.51
EURJPY,20251208,030900,180.50,180.50,180.50,180.50
EURJPY,20251208,031000,180.49,180.51,180.49,180.51
EURJPY,20251208,031100,180.51,180.52,180.51,180.52
EURJPY,20251208,031200,180.52,180.53,180.52,180.53
EURJPY,20251208,031300,180.53,180.53,180.53,180.53
EURJPY,20251208,031400,180.54,180.56,180.54,180.56
EURJPY,20251208,031500,180.57,180.58,180.57,180.57
EURJPY,20251208,031600,180.56,180.59,180.56,180.59
EURJPY,20251208,031700,180.58,180.59,180.57,180.59
EURJPY,20251208,031800,180.60,180.61,180.58,180.61
EURJPY,20251208,031900,180.61,180.61,180.61,180.61
EURJPY,20251208,032000,180.60,180.60,180.60,180.60
EURJPY,20251208,032100,180.59,180.59,180.58,180.58
EURJPY,20251208,032200,180.59,180.59,180.56,180.56
EURJPY,20251208,032300,180.57,180.57,180.56,180.56
EURJPY,20251208,032400,180.55,180.55,180.55,180.55
EURJPY,20251208,032500,180.55,180.56,180.55,180.56
EURJPY,20251208,032600,180.56,180.56,180.56,180.56
EURJPY,20251208,032700,180.55,180.57,180.55,180.57
EURJPY,20251208,032800,180.58,180.59,180.57,180.59
EURJPY,20251208,032900,180.60,180.60,180.60,180.60
EURJPY,20251208,033000,180.61,180.61,180.60,180.60
EURJPY,20251208,033100,180.61,180.63,180.61,180.63
EURJPY,20251208,033200,180.64,180.64,180.63,180.63
EURJPY,20251208,033300,180.63,180.63,180.62,180.62
EURJPY,20251208,033400,180.62,180.62,180.62,180.62
EURJPY,20251208,033500,180.61,180.61,180.60,180.61
EURJPY,20251208,033600,180.61,180.61,180.61,180.61
EURJPY,20251208,033700,180.62,180.62,180.59,180.60
EURJPY,20251208,033800,180.61,180.61,180.61,180.61
EURJPY,20251208,033900,180.61,180.62,180.61,180.61
EURJPY,20251208,034000,180.61,180.61,180.61,180.61
EURJPY,20251208,034100,180.62,180.62,180.61,180.61
EURJPY,20251208,034200,180.60,180.60,180.59,180.59
EURJPY,20251208,034300,180.59,180.60,180.59,180.59
EURJPY,20251208,034400,180.59,180.59,180.59,180.59
EURJPY,20251208,034500,180.60,180.60,180.59,180.59
EURJPY,20251208,034600,180.58,180.59,180.58,180.58
EURJPY,20251208,034700,180.58,180.58,180.58,180.58
EURJPY,20251208,034800,180.57,180.57,180.56,180.56
EURJPY,20251208,034900,180.57,180.58,180.57,180.58
EURJPY,20251208,035000,180.59,180.60,180.59,180.59
EURJPY,20251208,035100,180.59,180.59,180.59,180.59
EURJPY,20251208,035200,180.58,180.58,180.58,180.58
EURJPY,20251208,035300,180.58,180.58,180.58,180.58
EURJPY,20251208,035400,180.58,180.60,180.58,180.60
EURJPY,20251208,035500,180.61,180.61,180.60,180.60
EURJPY,20251208,035600,180.60,180.61,180.60,180.60
EURJPY,20251208,035700,180.61,180.62,180.61,180.62
EURJPY,20251208,035800,180.62,180.62,180.62,180.62
EURJPY,20251208,035900,180.61,180.61,180.61,180.61
EURJPY,20251208,040000,180.62,180.62,180.62,180.62
EURJPY,20251208,040100,180.62,180.62,180.62,180.62
EURJPY,20251208,040200,180.62,180.62,180.61,180.61
EURJPY,20251208,040300,180.62,180.62,180.62,180.62
EURJPY,20251208,040400,180.63,180.63,180.61,180.61
EURJPY,20251208,040500,180.61,180.62,180.61,180.62
EURJPY,20251208,040600,180.63,180.63,180.62,180.62
EURJPY,20251208,040700,180.63,180.63,180.62,180.62
EURJPY,20251208,040800,180.62,180.62,180.61,180.61
EURJPY,20251208,040900,180.61,180.61,180.61,180.61
EURJPY,20251208,041000,180.61,180.61,180.61,180.61
EURJPY,20251208,041100,180.61,180.61,180.61,180.61
EURJPY,20251208,041200,180.61,180.61,180.61,180.61
EURJPY,20251208,041300,180.62,180.62,180.61,180.62
EURJPY,20251208,041400,180.63,180.63,180.63,180.63
EURJPY,20251208,041500,180.62,180.62,180.62,180.62
EURJPY,20251208,041600,180.61,180.62,180.61,180.61
EURJPY,20251208,041700,180.62,180.62,180.62,180.62
EURJPY,20251208,041800,180.62,180.63,180.62,180.63
EURJPY,20251208,041900,180.63,180.63,180.63,180.63
EURJPY,20251208,042000,180.63,180.64,180.63,180.64
EURJPY,20251208,042100,180.64,180.64,180.64,180.64
EURJPY,20251208,042200,180.63,180.63,180.63,180.63
EURJPY,20251208,042300,180.63,180.64,180.63,180.64
EURJPY,20251208,042400,180.65,180.65,180.63,180.64
EURJPY,20251208,042500,180.63,180.63,180.63,180.63
EURJPY,20251208,042600,180.63,180.64,180.62,180.62
EURJPY,20251208,042700,180.62,180.63,180.62,180.63
EURJPY,20251208,042800,180.64,180.64,180.63,180.63
EURJPY,20251208,042900,180.63,180.63,180.63,180.63
EURJPY,20251208,043000,180.63,180.63,180.62,180.62
EURJPY,20251208,043100,180.63,180.63,180.63,180.63
EURJPY,20251208,043200,180.63,180.65,180.63,180.65
EURJPY,20251208,043300,180.66,180.66,180.66,180.66
EURJPY,20251208,043400,180.66,180.66,180.64,180.64
EURJPY,20251208,043500,180.65,180.65,180.64,180.64
EURJPY,20251208,043600,180.65,180.65,180.65,180.65
EURJPY,20251208,043700,180.65,180.65,180.65,180.65
EURJPY,20251208,043800,180.65,180.66,180.65,180.66
EURJPY,20251208,043900,180.66,180.66,180.66,180.66
EURJPY,20251208,044000,180.65,180.66,180.65,180.66
EURJPY,20251208,044100,180.66,180.66,180.66,180.66
EURJPY,20251208,044200,180.67,180.67,180.67,180.67
EURJPY,20251208,044300,180.68,180.68,180.68,180.68
EURJPY,20251208,044400,180.68,180.69,180.68,180.69
EURJPY,20251208,044500,180.68,180.68,180.67,180.67
EURJPY,20251208,044600,180.68,180.68,180.67,180.67
EURJPY,20251208,044700,180.67,180.67,180.67,180.67
EURJPY,20251208,044800,180.67,180.68,180.67,180.68
EURJPY,20251208,044900,180.67,180.68,180.67,180.68
EURJPY,20251208,045000,180.69,180.69,180.69,180.69
EURJPY,20251208,045100,180.69,180.69,180.69,180.69
EURJPY,20251208,045200,180.69,180.69,180.69,180.69
EURJPY,20251208,045300,180.68,180.70,180.68,180.70
EURJPY,20251208,045400,180.70,180.70,180.69,180.69
EURJPY,20251208,045500,180.68,180.68,180.67,180.68
EURJPY,20251208,045600,180.67,180.68,180.67,180.68
EURJPY,20251208,045700,180.68,180.68,180.68,180.68
EURJPY,20251208,045800,180.69,180.69,180.69,180.69
EURJPY,20251208,045900,180.69,180.69,180.69,180.69
EURJPY,20251208,050000,180.68,180.68,180.68,180.68
EURJPY,20251208,050100,180.68,180.68,180.68,180.68
EURJPY,20251208,050200,180.68,180.70,180.68,180.70
EURJPY,20251208,050300,180.69,180.70,180.69,180.70
EURJPY,20251208,050400,180.70,180.70,180.70,180.70
EURJPY,20251208,050500,180.69,180.69,180.67,180.67
EURJPY,20251208,050600,180.66,180.66,180.66,180.66
EURJPY,20251208,050700,180.67,180.67,180.66,180.66
EURJPY,20251208,050800,180.67,180.67,180.65,180.65
EURJPY,20251208,050900,180.65,180.67,180.65,180.67
EURJPY,20251208,051000,180.68,180.68,180.68,180.68
EURJPY,20251208,051100,180.68,180.68,180.68,180.68
EURJPY,20251208,051200,180.69,180.69,180.69,180.69
EURJPY,20251208,051300,180.69,180.70,180.69,180.70
EURJPY,20251208,051400,180.70,180.71,180.70,180.71
EURJPY,20251208,051500,180.70,180.71,180.70,180.71
EURJPY,20251208,051600,180.71,180.71,180.71,180.71
EURJPY,20251208,051700,180.71,180.71,180.70,180.70
EURJPY,20251208,051800,180.70,180.70,180.69,180.69
EURJPY,20251208,051900,180.68,180.68,180.68,180.68
EURJPY,20251208,052000,180.70,180.71,180.70,180.71
EURJPY,20251208,052100,180.71,180.71,180.69,180.69
EURJPY,20251208,052200,180.70,180.70,180.69,180.69
EURJPY,20251208,052300,180.69,180.69,180.69,180.69
EURJPY,20251208,052400,180.69,180.69,180.69,180.69
EURJPY,20251208,052500,180.69,180.70,180.69,180.70
EURJPY,20251208,052600,180.71,180.71,180.71,180.71
EURJPY,20251208,052700,180.72,180.72,180.72,180.72
EURJPY,20251208,052800,180.72,180.72,180.71,180.71
EURJPY,20251208,052900,180.71,180.71,180.71,180.71
EURJPY,20251208,053000,180.71,180.72,180.71,180.72
EURJPY,20251208,053100,180.72,180.72,180.72,180.72
EURJPY,20251208,053200,180.72,180.72,180.72,180.72
EURJPY,20251208,053300,180.72,180.74,180.72,180.74
EURJPY,20251208,053400,180.73,180.73,180.73,180.73
EURJPY,20251208,053500,180.72,180.72,180.71,180.72
EURJPY,20251208,053600,180.72,180.72,180.72,180.72
EURJPY,20251208,053700,180.72,180.72,180.72,180.72
EURJPY,20251208,053800,180.71,180.71,180.70,180.70
EURJPY,20251208,053900,180.71,180.71,180.71,180.71
EURJPY,20251208,054000,180.72,180.73,180.72,180.72
EURJPY,20251208,054100,180.73,180.74,180.73,180.74
EURJPY,20251208,054200,180.74,180.74,180.74,180.74
EURJPY,20251208,054300,180.74,180.74,180.72,180.72
EURJPY,20251208,054400,180.72,180.72,180.72,180.72
EURJPY,20251208,054500,180.71,180.71,180.71,180.71
EURJPY,20251208,054600,180.71,180.73,180.71,180.73
EURJPY,20251208,054700,180.72,180.72,180.71,180.71
EURJPY,20251208,054800,180.71,180.71,180.71,180.71
EURJPY,20251208,054900,180.71,180.71,180.71,180.71
EURJPY,20251208,055000,180.72,180.72,180.72,180.72
EURJPY,20251208,055100,180.72,180.72,180.71,180.71
EURJPY,20251208,055200,180.71,180.71,180.71,180.71
EURJPY,20251208,055300,180.71,180.71,180.71,180.71
EURJPY,20251208,055400,180.71,180.71,180.71,180.71
EURJPY,20251208,055500,180.73,180.73,180.73,180.73
EURJPY,20251208,055600,180.74,180.74,180.72,180.72
EURJPY,20251208,055700,180.73,180.73,180.73,180.73
EURJPY,20251208,055800,180.73,180.73,180.71,180.71
EURJPY,20251208,055900,180.72,180.72,180.72,180.72
EURJPY,20251208,060000,180.72,180.72,180.71,180.71
EURJPY,20251208,060100,180.71,180.72,180.71,180.71
EURJPY,20251208,060200,180.72,180.72,180.72,180.72
EURJPY,20251208,060300,180.73,180.74,180.73,180.74
EURJPY,20251208,060400,180.75,180.75,180.75,180.75
EURJPY,20251208,060500,180.76,180.76,180.75,180.75
EURJPY,20251208,060600,180.75,180.75,180.75,180.75
EURJPY,20251208,060700,180.75,180.75,180.75,180.75
EURJPY,20251208,060800,180.75,180.76,180.75,180.76
EURJPY,20251208,060900,180.75,180.75,180.75,180.75
EURJPY,20251208,061000,180.75,180.76,180.75,180.76
EURJPY,20251208,061100,180.76,180.76,180.76,180.76
EURJPY,20251208,061200,180.77,180.77,180.77,180.77
EURJPY,20251208,061300,180.77,180.77,180.77,180.77
EURJPY,20251208,061400,180.77,180.77,180.77,180.77
EURJPY,20251208,061500,180.77,180.77,180.77,180.77
EURJPY,20251208,061600,180.77,180.77,180.77,180.77
EURJPY,20251208,061700,180.77,180.77,180.77,180.77
EURJPY,20251208,061800,180.78,180.79,180.78,180.79
EURJPY,20251208,061900,180.78,180.79,180.78,180.79
EURJPY,20251208,062000,180.80,180.80,180.80,180.80
EURJPY,20251208,062100,180.80,180.80,180.80,180.80
EURJPY,20251208,062200,180.80,180.80,180.79,180.79
EURJPY,20251208,062300,180.80,180.80,180.80,180.80
EURJPY,20251208,062400,180.81,180.83,180.81,180.82
EURJPY,20251208,062500,180.81,180.81,180.81,180.81
EURJPY,20251208,062600,180.81,180.85,180.81,180.85
EURJPY,20251208,062700,180.86,180.86,180.84,180.84
EURJPY,20251208,062800,180.85,180.86,180.85,180.86
EURJPY,20251208,062900,180.85,180.85,180.85,180.85
EURJPY,20251208,063000,180.85,180.85,180.85,180.85
EURJPY,20251208,063100,180.86,180.87,180.86,180.87
EURJPY,20251208,063200,180.86,180.86,180.86,180.86
EURJPY,20251208,063300,180.87,180.87,180.87,180.87
EURJPY,20251208,063400,180.87,180.87,180.85,180.85
EURJPY,20251208,063500,180.85,180.86,180.85,180.86
EURJPY,20251208,063600,180.86,180.86,180.86,180.86
EURJPY,20251208,063700,180.87,180.89,180.87,180.88
EURJPY,20251208,063800,180.88,180.88,180.87,180.87
EURJPY,20251208,063900,180.87,180.87,180.87,180.87
EURJPY,20251208,064000,180.86,180.86,180.85,180.85
EURJPY,20251208,064100,180.85,180.85,180.85,180.85
EURJPY,20251208,064200,180.85,180.87,180.85,180.87
EURJPY,20251208,064300,180.87,180.87,180.86,180.86
EURJPY,20251208,064400,180.85,180.85,180.85,180.85
EURJPY,20251208,064500,180.86,180.86,180.85,180.85
EURJPY,20251208,064600,180.86,180.86,180.86,180.86
EURJPY,20251208,064700,180.86,180.86,180.86,180.86
EURJPY,20251208,064800,180.87,180.88,180.87,180.88
EURJPY,20251208,064900,180.88,180.89,180.88,180.89
EURJPY,20251208,065000,180.88,180.89,180.88,180.89
EURJPY,20251208,065100,180.90,180.92,180.90,180.92
EURJPY,20251208,065200,180.93,180.94,180.93,180.94
EURJPY,20251208,065300,180.95,180.95,180.94,180.94
EURJPY,20251208,065400,180.93,180.93,180.93,180.93
EURJPY,20251208,065500,180.94,180.94,180.91,180.91
EURJPY,20251208,065600,180.92,180.92,180.90,180.90
EURJPY,20251208,065700,180.90,180.92,180.90,180.90
EURJPY,20251208,065800,180.91,180.91,180.91,180.91
EURJPY,20251208,065900,180.90,180.90,180.89,180.89
EURJPY,20251208,070000,180.89,180.89,180.88,180.88
EURJPY,20251208,070100,180.89,180.98,180.89,180.98
EURJPY,20251208,070200,180.99,181.06,180.99,181.04
EURJPY,20251208,070300,181.03,181.03,181.00,181.01
EURJPY,20251208,070400,181.02,181.06,181.02,181.06
EURJPY,20251208,070500,181.07,181.07,181.03,181.03
EURJPY,20251208,070600,181.02,181.02,180.99,180.99
EURJPY,20251208,070700,181.00,181.01,180.99,180.99
EURJPY,20251208,070800,180.98,180.98,180.97,180.98
EURJPY,20251208,070900,180.99,180.99,180.99,180.99
EURJPY,20251208,071000,180.98,180.98,180.98,180.98
EURJPY,20251208,071100,180.97,180.98,180.94,180.94
EURJPY,20251208,071200,180.95,180.95,180.94,180.94
EURJPY,20251208,071300,180.94,180.95,180.94,180.94
EURJPY,20251208,071400,180.95,180.96,180.95,180.96
EURJPY,20251208,071500,180.97,180.97,180.93,180.93
EURJPY,20251208,071600,180.94,180.95,180.94,180.95
EURJPY,20251208,071700,180.96,180.96,180.96,180.96
EURJPY,20251208,071800,180.96,180.98,180.96,180.98
EURJPY,20251208,071900,180.99,180.99,180.98,180.99
EURJPY,20251208,072000,181.00,181.00,181.00,181.00
EURJPY,20251208,072100,181.00,181.01,181.00,181.01
EURJPY,20251208,072200,181.02,181.02,181.01,181.02
EURJPY,20251208,072300,181.01,181.02,181.01,181.02
EURJPY,20251208,072400,181.03,181.04,181.02,181.04
EURJPY,20251208,072500,181.05,181.05,181.05,181.05
EURJPY,20251208,072600,181.05,181.05,181.05,181.05
EURJPY,20251208,072700,181.05,181.05,181.05,181.05
EURJPY,20251208,072800,181.05,181.07,181.05,181.07
EURJPY,20251208,072900,181.08,181.08,181.07,181.07
EURJPY,20251208,073000,181.07,181.07,181.07,181.07
EURJPY,20251208,073100,181.06,181.06,181.05,181.05
EURJPY,20251208,073200,181.04,181.04,181.03,181.03
EURJPY,20251208,073300,181.03,181.03,181.02,181.03
EURJPY,20251208,073400,181.03,181.05,181.03,181.05
EURJPY,20251208,073500,181.06,181.06,181.04,181.05
EURJPY,20251208,073600,181.04,181.04,181.03,181.03
EURJPY,20251208,073700,181.02,181.02,181.00,181.00
EURJPY,20251208,073800,180.99,180.99,180.98,180.99
EURJPY,20251208,073900,180.98,180.98,180.98,180.98
EURJPY,20251208,074000,180.99,180.99,180.98,180.98
EURJPY,20251208,074100,180.99,180.99,180.99,180.99
EURJPY,20251208,074200,181.00,181.02,181.00,181.02
EURJPY,20251208,074300,181.02,181.02,181.01,181.01
EURJPY,20251208,074400,181.00,181.00,180.99,180.99
EURJPY,20251208,074500,180.99,180.99,180.99,180.99
EURJPY,20251208,074600,181.00,181.01,181.00,181.01
EURJPY,20251208,074700,181.02,181.03,181.02,181.03
EURJPY,20251208,074800,181.04,181.04,181.04,181.04
EURJPY,20251208,074900,181.03,181.03,181.02,181.02
EURJPY,20251208,075000,181.02,181.02,181.01,181.01
EURJPY,20251208,075100,181.00,181.00,181.00,181.00
EURJPY,20251208,075200,181.00,181.01,181.00,181.01
EURJPY,20251208,075300,181.00,181.00,180.99,180.99
EURJPY,20251208,075400,180.99,181.00,180.99,181.00
EURJPY,20251208,075500,180.99,180.99,180.99,180.99
EURJPY,20251208,075600,180.98,180.99,180.97,180.99
EURJPY,20251208,075700,180.98,180.98,180.98,180.98
EURJPY,20251208,075800,180.98,180.99,180.98,180.99
EURJPY,20251208,075900,180.98,180.98,180.96,180.96
EURJPY,20251208,080000,180.97,180.99,180.97,180.99
EURJPY,20251208,080100,181.00,181.03,181.00,181.01
EURJPY,20251208,080200,181.02,181.05,181.02,181.03
EURJPY,20251208,080300,181.02,181.02,181.02,181.02
EURJPY,20251208,080400,181.02,181.02,181.01,181.02
EURJPY,20251208,080500,181.02,181.02,181.02,181.02
EURJPY,20251208,080600,181.03,181.06,181.03,181.05
EURJPY,20251208,080700,181.06,181.06,181.05,181.06
EURJPY,20251208,080800,181.05,181.05,181.03,181.03
EURJPY,20251208,080900,181.04,181.05,181.04,181.04
EURJPY,20251208,081000,181.05,181.05,181.04,181.04
EURJPY,20251208,081100,181.03,181.03,181.03,181.03
EURJPY,20251208,081200,181.03,181.03,181.03,181.03
EURJPY,20251208,081300,181.02,181.02,181.01,181.02
EURJPY,20251208,081400,181.03,181.03,181.03,181.03
EURJPY,20251208,081500,181.03,181.03,181.02,181.03
EURJPY,20251208,081600,181.03,181.04,181.03,181.04
EURJPY,20251208,081700,181.03,181.04,181.03,181.04
EURJPY,20251208,081800,181.05,181.05,181.04,181.04
EURJPY,20251208,081900,181.05,181.05,181.03,181.03
EURJPY,20251208,082000,181.04,181.04,181.04,181.04
EURJPY,20251208,082100,181.05,181.05,181.05,181.05
EURJPY,20251208,082200,181.05,181.05,181.05,181.05
EURJPY,20251208,082300,181.05,181.06,181.05,181.06
EURJPY,20251208,082400,181.07,181.07,181.07,181.07
EURJPY,20251208,082500,181.08,181.09,181.07,181.08
EURJPY,20251208,082600,181.07,181.07,181.06,181.06
EURJPY,20251208,082700,181.06,181.06,181.04,181.04
EURJPY,20251208,082800,181.05,181.09,181.05,181.09
EURJPY,20251208,082900,181.10,181.10,181.08,181.09
EURJPY,20251208,083000,181.10,181.10,181.10,181.10
EURJPY,20251208,083100,181.09,181.09,181.08,181.09
EURJPY,20251208,083200,181.09,181.10,181.09,181.10
EURJPY,20251208,083300,181.10,181.10,181.10,181.10
EURJPY,20251208,083400,181.11,181.12,181.11,181.11
EURJPY,20251208,083500,181.10,181.10,181.09,181.09
EURJPY,20251208,083600,181.09,181.09,181.08,181.08
EURJPY,20251208,083700,181.07,181.07,181.06,181.06
EURJPY,20251208,083800,181.05,181.06,181.03,181.03
EURJPY,20251208,083900,181.02,181.02,181.00,181.00
EURJPY,20251208,084000,180.99,180.99,180.97,180.99
EURJPY,20251208,084100,180.99,180.99,180.99,180.99
EURJPY,20251208,084200,181.00,181.00,180.97,180.99
EURJPY,20251208,084300,181.00,181.00,181.00,181.00
EURJPY,20251208,084400,181.01,181.02,181.01,181.02
EURJPY,20251208,084500,181.02,181.02,181.02,181.02
EURJPY,20251208,084600,181.03,181.04,181.02,181.02
EURJPY,20251208,084700,181.01,181.03,181.01,181.02
EURJPY,20251208,084800,181.03,181.03,181.02,181.03
EURJPY,20251208,084900,181.03,181.03,181.02,181.02
EURJPY,20251208,085000,181.02,181.03,181.02,181.03
EURJPY,20251208,085100,181.04,181.04,181.03,181.04
EURJPY,20251208,085200,181.05,181.07,181.05,181.07
EURJPY,20251208,085300,181.08,181.08,181.06,181.06
EURJPY,20251208,085400,181.07,181.07,181.06,181.07
EURJPY,20251208,085500,181.06,181.07,181.06,181.07
EURJPY,20251208,085600,181.08,181.08,181.05,181.07
EURJPY,20251208,085700,181.08,181.08,181.08,181.08
EURJPY,20251208,085800,181.09,181.09,181.06,181.06
EURJPY,20251208,085900,181.05,181.06,181.05,181.06
EURJPY,20251208,090000,181.07,181.08,181.07,181.08
EURJPY,20251208,090100,181.09,181.12,181.09,181.11
EURJPY,20251208,090200,181.10,181.12,181.10,181.12
EURJPY,20251208,090300,181.13,181.15,181.10,181.12
EURJPY,20251208,090400,181.12,181.12,181.12,181.12
EURJPY,20251208,090500,181.13,181.13,181.06,181.06
EURJPY,20251208,090600,181.07,181.08,181.06,181.07
EURJPY,20251208,090700,181.06,181.06,181.06,181.06
EURJPY,20251208,090800,181.05,181.05,181.04,181.05
EURJPY,20251208,090900,181.06,181.08,181.06,181.06
EURJPY,20251208,091000,181.05,181.06,181.04,181.06
EURJPY,20251208,091100,181.05,181.05,181.04,181.04
EURJPY,20251208,091200,181.03,181.03,181.01,181.03
EURJPY,20251208,091300,181.04,181.05,181.03,181.04
EURJPY,20251208,091400,181.03,181.04,181.03,181.04
EURJPY,20251208,091500,181.05,181.06,181.04,181.04
EURJPY,20251208,091600,181.05,181.05,181.02,181.02
EURJPY,20251208,091700,181.03,181.04,181.03,181.04
EURJPY,20251208,091800,181.03,181.03,181.03,181.03
EURJPY,20251208,091900,181.02,181.02,181.01,181.01
EURJPY,20251208,092000,181.02,181.03,181.02,181.03
EURJPY,20251208,092100,181.02,181.05,181.02,181.04
EURJPY,20251208,092200,181.05,181.05,181.03,181.04
EURJPY,20251208,092300,181.03,181.03,181.02,181.02
EURJPY,20251208,092400,181.03,181.04,181.03,181.04
EURJPY,20251208,092500,181.05,181.06,181.05,181.05
EURJPY,20251208,092600,181.06,181.08,181.06,181.06
EURJPY,20251208,092700,181.05,181.09,181.05,181.08
EURJPY,20251208,092800,181.09,181.11,181.09,181.10
EURJPY,20251208,092900,181.09,181.09,181.09,181.09
EURJPY,20251208,093000,181.10,181.10,181.08,181.08
EURJPY,20251208,093100,181.09,181.09,181.09,181.09
EURJPY,20251208,093200,181.09,181.09,181.06,181.06
EURJPY,20251208,093300,181.05,181.05,181.04,181.05
EURJPY,20251208,093400,181.06,181.06,181.06,181.06
EURJPY,20251208,093500,181.05,181.05,181.05,181.05
EURJPY,20251208,093600,181.05,181.05,181.05,181.05
EURJPY,20251208,093700,181.05,181.05,181.05,181.05
EURJPY,20251208,093800,181.05,181.07,181.05,181.07
EURJPY,20251208,093900,181.06,181.06,181.06,181.06
EURJPY,20251208,094000,181.07,181.09,181.07,181.09
EURJPY,20251208,094100,181.09,181.09,181.09,181.09
EURJPY,20251208,094200,181.08,181.08,181.08,181.08
EURJPY,20251208,094300,181.08,181.08,181.07,181.07
EURJPY,20251208,094400,181.08,181.08,181.08,181.08
EURJPY,20251208,094500,181.09,181.10,181.09,181.09
EURJPY,20251208,094600,181.08,181.08,181.08,181.08
EURJPY,20251208,094700,181.08,181.09,181.08,181.09
EURJPY,20251208,094800,181.09,181.09,181.09,181.09
EURJPY,20251208,094900,181.08,181.09,181.08,181.08
EURJPY,20251208,095000,181.07,181.07,181.06,181.07
EURJPY,20251208,095100,181.06,181.06,181.04,181.04
EURJPY,20251208,095200,181.04,181.05,181.04,181.05
EURJPY,20251208,095300,181.06,181.07,181.06,181.07
EURJPY,20251208,095400,181.07,181.08,181.07,181.07
EURJPY,20251208,095500,181.08,181.08,181.07,181.07
EURJPY,20251208,095600,181.07,181.07,181.07,181.07
EURJPY,20251208,095700,181.07,181.07,181.06,181.06
EURJPY,20251208,095800,181.07,181.11,181.07,181.11
EURJPY,20251208,095900,181.10,181.10,181.08,181.08
EURJPY,20251208,100000,181.07,181.10,181.07,181.10
EURJPY,20251208,100100,181.11,181.15,181.11,181.14
EURJPY,20251208,100200,181.15,181.15,181.13,181.13
EURJPY,20251208,100300,181.14,181.17,181.13,181.16
EURJPY,20251208,100400,181.15,181.15,181.15,181.15
EURJPY,20251208,100500,181.15,181.15,181.15,181.15
EURJPY,20251208,100600,181.14,181.15,181.14,181.14
EURJPY,20251208,100700,181.14,181.15,181.14,181.15
EURJPY,20251208,100800,181.16,181.16,181.15,181.16
EURJPY,20251208,100900,181.17,181.17,181.16,181.16
EURJPY,20251208,101000,181.15,181.15,181.15,181.15
EURJPY,20251208,101100,181.15,181.16,181.14,181.16
EURJPY,20251208,101200,181.15,181.17,181.15,181.15
EURJPY,20251208,101300,181.16,181.17,181.16,181.16
EURJPY,20251208,101400,181.15,181.15,181.14,181.15
EURJPY,20251208,101500,181.16,181.17,181.15,181.16
EURJPY,20251208,101600,181.15,181.16,181.15,181.16
EURJPY,20251208,101700,181.17,181.18,181.15,181.15
EURJPY,20251208,101800,181.15,181.15,181.15,181.15
EURJPY,20251208,101900,181.16,181.17,181.15,181.15
EURJPY,20251208,102000,181.14,181.15,181.14,181.15
EURJPY,20251208,102100,181.16,181.16,181.13,181.13
EURJPY,20251208,102200,181.14,181.15,181.14,181.15
EURJPY,20251208,102300,181.16,181.16,181.12,181.12
EURJPY,20251208,102400,181.13,181.14,181.11,181.11
EURJPY,20251208,102500,181.10,181.11,181.10,181.11
EURJPY,20251208,102600,181.12,181.12,181.12,181.12
EURJPY,20251208,102700,181.13,181.13,181.13,181.13
EURJPY,20251208,102800,181.13,181.14,181.12,181.13
EURJPY,20251208,102900,181.14,181.14,181.10,181.10
EURJPY,20251208,103000,181.11,181.11,181.11,181.11
EURJPY,20251208,103100,181.10,181.12,181.10,181.11
EURJPY,20251208,103200,181.10,181.10,181.09,181.09
EURJPY,20251208,103300,181.10,181.11,181.10,181.10
EURJPY,20251208,103400,181.10,181.10,181.09,181.09
EURJPY,20251208,103500,181.08,181.08,181.07,181.07
EURJPY,20251208,103600,181.08,181.09,181.08,181.08
EURJPY,20251208,103700,181.08,181.08,181.08,181.08
EURJPY,20251208,103800,181.09,181.10,181.09,181.10
EURJPY,20251208,103900,181.11,181.11,181.11,181.11
EURJPY,20251208,104000,181.11,181.11,181.10,181.10
EURJPY,20251208,104100,181.10,181.10,181.10,181.10
EURJPY,20251208,104200,181.11,181.11,181.11,181.11
EURJPY,20251208,104300,181.12,181.12,181.11,181.11
EURJPY,20251208,104400,181.11,181.12,181.11,181.12
EURJPY,20251208,104500,181.11,181.11,181.10,181.10
EURJPY,20251208,104600,181.10,181.11,181.10,181.11
EURJPY,20251208,104700,181.12,181.13,181.12,181.13
EURJPY,20251208,104800,181.13,181.14,181.13,181.13
EURJPY,20251208,104900,181.13,181.13,181.13,181.13
EURJPY,20251208,105000,181.14,181.15,181.14,181.15
EURJPY,20251208,105100,181.14,181.15,181.14,181.15
EURJPY,20251208,105200,181.16,181.16,181.14,181.14
EURJPY,20251208,105300,181.13,181.13,181.12,181.12
EURJPY,20251208,105400,181.12,181.12,181.11,181.11
EURJPY,20251208,105500,181.10,181.10,181.10,181.10
EURJPY,20251208,105600,181.09,181.10,181.09,181.10
EURJPY,20251208,105700,181.10,181.10,181.10,181.10
EURJPY,20251208,105800,181.10,181.10,181.10,181.10
EURJPY,20251208,105900,181.11,181.11,181.11,181.11
EURJPY,20251208,110000,181.12,181.12,181.10,181.10
EURJPY,20251208,110100,181.11,181.12,181.11,181.11
EURJPY,20251208,110200,181.11,181.12,181.11,181.12
EURJPY,20251208,110300,181.12,181.13,181.12,181.12
EURJPY,20251208,110400,181.11,181.12,181.11,181.12
EURJPY,20251208,110500,181.12,181.13,181.12,181.12
EURJPY,20251208,110600,181.11,181.11,181.11,181.11
EURJPY,20251208,110700,181.11,181.11,181.10,181.10
EURJPY,20251208,110800,181.10,181.12,181.10,181.11
EURJPY,20251208,110900,181.12,181.12,181.12,181.12
EURJPY,20251208,111000,181.12,181.12,181.12,181.12
EURJPY,20251208,111100,181.13,181.13,181.12,181.13
EURJPY,20251208,111200,181.14,181.14,181.13,181.13
EURJPY,20251208,111300,181.14,181.14,181.14,181.14
EURJPY,20251208,111400,181.14,181.15,181.14,181.15
EURJPY,20251208,111500,181.14,181.14,181.13,181.14
EURJPY,20251208,111600,181.13,181.14,181.13,181.14
EURJPY,20251208,111700,181.13,181.13,181.13,181.13
EURJPY,20251208,111800,181.13,181.13,181.11,181.12
EURJPY,20251208,111900,181.13,181.13,181.11,181.11
EURJPY,20251208,112000,181.11,181.11,181.11,181.11
EURJPY,20251208,112100,181.12,181.12,181.11,181.11
EURJPY,20251208,112200,181.10,181.10,181.10,181.10
EURJPY,20251208,112300,181.11,181.11,181.10,181.11
EURJPY,20251208,112400,181.12,181.12,181.12,181.12
EURJPY,20251208,112500,181.12,181.13,181.12,181.13
EURJPY,20251208,112600,181.14,181.14,181.14,181.14
EURJPY,20251208,112700,181.14,181.14,181.13,181.13
EURJPY,20251208,112800,181.12,181.12,181.12,181.12
EURJPY,20251208,112900,181.12,181.12,181.12,181.12
EURJPY,20251208,113000,181.11,181.11,181.09,181.09
EURJPY,20251208,113100,181.08,181.08,181.08,181.08
EURJPY,20251208,113200,181.07,181.07,181.07,181.07
EURJPY,20251208,113300,181.07,181.07,181.07,181.07
EURJPY,20251208,113400,181.07,181.09,181.07,181.09
EURJPY,20251208,113500,181.09,181.09,181.08,181.08
EURJPY,20251208,113600,181.08,181.08,181.08,181.08
EURJPY,20251208,113700,181.07,181.07,181.06,181.06
EURJPY,20251208,113800,181.06,181.07,181.06,181.07
EURJPY,20251208,113900,181.07,181.07,181.07,181.07
EURJPY,20251208,114000,181.07,181.07,181.07,181.07
EURJPY,20251208,114100,181.06,181.06,181.06,181.06
EURJPY,20251208,114200,181.06,181.06,181.06,181.06
EURJPY,20251208,114300,181.06,181.07,181.06,181.07
EURJPY,20251208,114400,181.07,181.07,181.07,181.07
EURJPY,20251208,114500,181.07,181.07,181.07,181.07
EURJPY,20251208,114600,181.08,181.09,181.08,181.09
EURJPY,20251208,114700,181.08,181.08,181.08,181.08
EURJPY,20251208,114800,181.08,181.11,181.08,181.11
EURJPY,20251208,114900,181.11,181.11,181.11,181.11
EURJPY,20251208,115000,181.12,181.13,181.12,181.13
EURJPY,20251208,115100,181.14,181.15,181.14,181.15
EURJPY,20251208,115200,181.15,181.15,181.14,181.14
EURJPY,20251208,115300,181.13,181.15,181.13,181.15
EURJPY,20251208,115400,181.15,181.15,181.15,181.15
EURJPY,20251208,115500,181.14,181.14,181.14,181.14
EURJPY,20251208,115600,181.13,181.15,181.13,181.15
EURJPY,20251208,115700,181.16,181.17,181.15,181.17
EURJPY,20251208,115800,181.18,181.18,181.17,181.18
EURJPY,20251208,115900,181.17,181.17,181.17,181.17
EURJPY,20251208,120000,181.18,181.18,181.17,181.17
EURJPY,20251208,120100,181.16,181.16,181.15,181.15
EURJPY,20251208,120200,181.16,181.16,181.15,181.16
EURJPY,20251208,120300,181.17,181.18,181.17,181.18
EURJPY,20251208,120400,181.17,181.17,181.17,181.17
EURJPY,20251208,120500,181.17,181.17,181.16,181.16
EURJPY,20251208,120600,181.17,181.17,181.16,181.16
EURJPY,20251208,120700,181.17,181.18,181.17,181.17
EURJPY,20251208,120800,181.18,181.18,181.18,181.18
EURJPY,20251208,120900,181.18,181.21,181.18,181.20
EURJPY,20251208,121000,181.21,181.21,181.20,181.20
EURJPY,20251208,121100,181.19,181.19,181.18,181.18
EURJPY,20251208,121200,181.17,181.18,181.17,181.18
EURJPY,20251208,121300,181.18,181.18,181.18,181.18
EURJPY,20251208,121400,181.17,181.17,181.17,181.17
EURJPY,20251208,121500,181.16,181.16,181.15,181.16
EURJPY,20251208,121600,181.16,181.16,181.16,181.16
EURJPY,20251208,121700,181.16,181.16,181.16,181.16
EURJPY,20251208,121800,181.17,181.17,181.16,181.16
EURJPY,20251208,121900,181.16,181.16,181.15,181.15
EURJPY,20251208,122000,181.16,181.16,181.16,181.16
EURJPY,20251208,122100,181.16,181.16,181.16,181.16
EURJPY,20251208,122200,181.16,181.16,181.16,181.16
EURJPY,20251208,122300,181.16,181.16,181.14,181.14
EURJPY,20251208,122400,181.15,181.15,181.14,181.14
EURJPY,20251208,122500,181.15,181.15,181.14,181.15
EURJPY,20251208,122600,181.16,181.16,181.16,181.16
EURJPY,20251208,122700,181.16,181.16,181.15,181.16
EURJPY,20251208,122800,181.15,181.15,181.15,181.15
EURJPY,20251208,122900,181.15,181.15,181.15,181.15
EURJPY,20251208,123000,181.16,181.16,181.16,181.16
EURJPY,20251208,123100,181.16,181.16,181.16,181.16
EURJPY,20251208,123200,181.16,181.16,181.16,181.16
EURJPY,20251208,123300,181.16,181.17,181.16,181.16
EURJPY,20251208,123400,181.16,181.17,181.16,181.17
EURJPY,20251208,123500,181.16,181.16,181.16,181.16
EURJPY,20251208,123600,181.17,181.17,181.16,181.16
EURJPY,20251208,123700,181.16,181.17,181.16,181.17
EURJPY,20251208,123800,181.17,181.18,181.17,181.18
EURJPY,20251208,123900,181.17,181.18,181.17,181.17
EURJPY,20251208,124000,181.18,181.18,181.17,181.18
EURJPY,20251208,124100,181.18,181.18,181.18,181.18
EURJPY,20251208,124200,181.19,181.19,181.18,181.18
EURJPY,20251208,124300,181.19,181.19,181.19,181.19
EURJPY,20251208,124400,181.20,181.20,181.19,181.19
EURJPY,20251208,124500,181.19,181.21,181.19,181.21
EURJPY,20251208,124600,181.22,181.22,181.21,181.21
EURJPY,20251208,124700,181.20,181.20,181.19,181.19
EURJPY,20251208,124800,181.20,181.20,181.19,181.19
EURJPY,20251208,124900,181.18,181.19,181.18,181.19
EURJPY,20251208,125000,181.20,181.20,181.19,181.20
EURJPY,20251208,125100,181.21,181.21,181.21,181.21
EURJPY,20251208,125200,181.21,181.21,181.19,181.19
EURJPY,20251208,125300,181.20,181.21,181.20,181.21
EURJPY,20251208,125400,181.21,181.21,181.21,181.21
EURJPY,20251208,125500,181.21,181.22,181.21,181.22
EURJPY,20251208,125600,181.21,181.21,181.21,181.21
EURJPY,20251208,125700,181.21,181.22,181.20,181.20
EURJPY,20251208,125800,181.21,181.24,181.21,181.23
EURJPY,20251208,125900,181.24,181.26,181.24,181.26
EURJPY,20251208,130000,181.25,181.26,181.24,181.24
EURJPY,20251208,130100,181.25,181.25,181.21,181.22
EURJPY,20251208,130200,181.23,181.26,181.23,181.26
EURJPY,20251208,130300,181.26,181.26,181.26,181.26
EURJPY,20251208,130400,181.25,181.26,181.25,181.26
EURJPY,20251208,130500,181.25,181.25,181.24,181.25
EURJPY,20251208,130600,181.25,181.25,181.25,181.25
EURJPY,20251208,130700,181.25,181.26,181.25,181.26
EURJPY,20251208,130800,181.27,181.28,181.26,181.27
EURJPY,20251208,130900,181.28,181.28,181.27,181.28
EURJPY,20251208,131000,181.28,181.29,181.27,181.28
EURJPY,20251208,131100,181.27,181.27,181.26,181.27
EURJPY,20251208,131200,181.26,181.26,181.25,181.25
EURJPY,20251208,131300,181.25,181.25,181.25,181.25
EURJPY,20251208,131400,181.25,181.25,181.25,181.25
EURJPY,20251208,131500,181.26,181.26,181.25,181.25
EURJPY,20251208,131600,181.24,181.24,181.24,181.24
EURJPY,20251208,131700,181.24,181.25,181.24,181.25
EURJPY,20251208,131800,181.24,181.25,181.24,181.25
EURJPY,20251208,131900,181.26,181.27,181.26,181.27
EURJPY,20251208,132000,181.26,181.28,181.26,181.28
EURJPY,20251208,132100,181.27,181.27,181.27,181.27
EURJPY,20251208,132200,181.27,181.28,181.27,181.28
EURJPY,20251208,132300,181.27,181.28,181.27,181.28
EURJPY,20251208,132400,181.27,181.28,181.27,181.28
EURJPY,20251208,132500,181.27,181.27,181.27,181.27
EURJPY,20251208,132600,181.27,181.27,181.27,181.27
EURJPY,20251208,132700,181.27,181.28,181.27,181.28
EURJPY,20251208,132800,181.27,181.27,181.26,181.26
EURJPY,20251208,132900,181.26,181.26,181.26,181.26
EURJPY,20251208,133000,181.26,181.26,181.26,181.26
EURJPY,20251208,133100,181.25,181.25,181.24,181.24
EURJPY,20251208,133200,181.25,181.26,181.25,181.26
EURJPY,20251208,133300,181.26,181.26,181.26,181.26
EURJPY,20251208,133400,181.26,181.26,181.26,181.26
EURJPY,20251208,133500,181.27,181.29,181.27,181.29
EURJPY,20251208,133600,181.28,181.29,181.28,181.29
EURJPY,20251208,133700,181.28,181.29,181.27,181.27
EURJPY,20251208,133800,181.27,181.27,181.27,181.27
EURJPY,20251208,133900,181.28,181.28,181.28,181.28
EURJPY,20251208,134000,181.28,181.28,181.27,181.27
EURJPY,20251208,134100,181.28,181.30,181.28,181.30
EURJPY,20251208,134200,181.29,181.29,181.29,181.29
EURJPY,20251208,134300,181.29,181.29,181.28,181.28
EURJPY,20251208,134400,181.29,181.29,181.29,181.29
EURJPY,20251208,134500,181.29,181.29,181.28,181.28
EURJPY,20251208,134600,181.29,181.30,181.29,181.30
EURJPY,20251208,134700,181.31,181.31,181.30,181.30
EURJPY,20251208,134800,181.29,181.30,181.29,181.30
EURJPY,20251208,134900,181.30,181.30,181.30,181.30
EURJPY,20251208,135000,181.29,181.29,181.29,181.29
EURJPY,20251208,135100,181.29,181.30,181.29,181.29
EURJPY,20251208,135200,181.30,181.30,181.27,181.28
EURJPY,20251208,135300,181.28,181.29,181.28,181.29
EURJPY,20251208,135400,181.28,181.28,181.26,181.26
EURJPY,20251208,135500,181.27,181.27,181.25,181.25
EURJPY,20251208,135600,181.25,181.25,181.25,181.25
EURJPY,20251208,135700,181.26,181.27,181.26,181.27
EURJPY,20251208,135800,181.26,181.26,181.26,181.26
EURJPY,20251208,135900,181.26,181.26,181.26,181.26
EURJPY,20251208,140000,181.26,181.26,181.26,181.26
EURJPY,20251208,140100,181.25,181.25,181.24,181.25
EURJPY,20251208,140200,181.24,181.24,181.24,181.24
EURJPY,20251208,140300,181.25,181.26,181.25,181.26
EURJPY,20251208,140400,181.27,181.29,181.27,181.29
EURJPY,20251208,140500,181.28,181.28,181.27,181.28
EURJPY,20251208,140600,181.27,181.27,181.25,181.25
EURJPY,20251208,140700,181.26,181.27,181.26,181.26
EURJPY,20251208,140800,181.27,181.27,181.27,181.27
EURJPY,20251208,140900,181.27,181.28,181.27,181.27
EURJPY,20251208,141000,181.27,181.27,181.27,181.27
EURJPY,20251208,141100,181.26,181.26,181.26,181.26
EURJPY,20251208,141200,181.25,181.26,181.24,181.26
EURJPY,20251208,141300,181.25,181.25,181.25,181.25
EURJPY,20251208,141400,181.26,181.26,181.25,181.25
EURJPY,20251208,141500,181.25,181.25,181.24,181.24
EURJPY,20251208,141600,181.22,181.23,181.21,181.21
EURJPY,20251208,141700,181.22,181.22,181.20,181.20
EURJPY,20251208,141800,181.21,181.21,181.19,181.21
EURJPY,20251208,141900,181.22,181.22,181.21,181.21
EURJPY,20251208,142000,181.20,181.20,181.20,181.20
EURJPY,20251208,142100,181.21,181.22,181.21,181.22
EURJPY,20251208,142200,181.23,181.24,181.23,181.23
EURJPY,20251208,142300,181.23,181.23,181.22,181.22
EURJPY,20251208,142400,181.21,181.21,181.21,181.21
EURJPY,20251208,142500,181.22,181.24,181.22,181.24
EURJPY,20251208,142600,181.23,181.25,181.23,181.24
EURJPY,20251208,142700,181.23,181.23,181.22,181.22
EURJPY,20251208,142800,181.21,181.21,181.21,181.21
EURJPY,20251208,142900,181.19,181.19,181.18,181.18
EURJPY,20251208,143000,181.17,181.17,181.17,181.17
EURJPY,20251208,143100,181.16,181.20,181.16,181.20
EURJPY,20251208,143200,181.21,181.22,181.21,181.22
EURJPY,20251208,143300,181.21,181.22,181.21,181.22
EURJPY,20251208,143400,181.22,181.22,181.21,181.22
EURJPY,20251208,143500,181.21,181.21,181.19,181.19
EURJPY,20251208,143600,181.19,181.20,181.19,181.20
EURJPY,20251208,143700,181.19,181.19,181.18,181.18
EURJPY,20251208,143800,181.19,181.21,181.19,181.21
EURJPY,20251208,143900,181.22,181.22,181.22,181.22
EURJPY,20251208,144000,181.23,181.24,181.23,181.24
EURJPY,20251208,144100,181.23,181.23,181.22,181.22
EURJPY,20251208,144200,181.22,181.24,181.22,181.24
EURJPY,20251208,144300,181.23,181.23,181.22,181.23
EURJPY,20251208,144400,181.24,181.24,181.21,181.24
EURJPY,20251208,144500,181.25,181.25,181.25,181.25
EURJPY,20251208,144600,181.25,181.26,181.25,181.25
EURJPY,20251208,144700,181.24,181.24,181.24,181.24
EURJPY,20251208,144800,181.24,181.24,181.23,181.23
EURJPY,20251208,144900,181.22,181.23,181.22,181.22
EURJPY,20251208,145000,181.22,181.22,181.22,181.22
EURJPY,20251208,145100,181.23,181.23,181.22,181.23
EURJPY,20251208,145200,181.24,181.24,181.23,181.23
EURJPY,20251208,145300,181.23,181.24,181.23,181.24
EURJPY,20251208,145400,181.23,181.24,181.23,181.24
EURJPY,20251208,145500,181.25,181.26,181.25,181.25
EURJPY,20251208,145600,181.26,181.26,181.26,181.26
EURJPY,20251208,145700,181.27,181.27,181.27,181.27
EURJPY,20251208,145800,181.27,181.27,181.26,181.27
EURJPY,20251208,145900,181.28,181.28,181.26,181.26
EURJPY,20251208,150000,181.27,181.27,181.25,181.26
EURJPY,20251208,150100,181.27,181.27,181.25,181.25
EURJPY,20251208,150200,181.26,181.27,181.26,181.27
EURJPY,20251208,150300,181.28,181.28,181.27,181.27
EURJPY,20251208,150400,181.27,181.28,181.27,181.27
EURJPY,20251208,150500,181.26,181.28,181.26,181.27
EURJPY,20251208,150600,181.28,181.28,181.25,181.26
EURJPY,20251208,150700,181.27,181.27,181.26,181.26
EURJPY,20251208,150800,181.27,181.29,181.27,181.28
EURJPY,20251208,150900,181.29,181.30,181.28,181.29
EURJPY,20251208,151000,181.30,181.30,181.29,181.29
EURJPY,20251208,151100,181.28,181.28,181.28,181.28
EURJPY,20251208,151200,181.28,181.28,181.26,181.26
EURJPY,20251208,151300,181.25,181.25,181.24,181.25
EURJPY,20251208,151400,181.26,181.27,181.26,181.27
EURJPY,20251208,151500,181.26,181.26,181.24,181.24
EURJPY,20251208,151600,181.25,181.26,181.24,181.24
EURJPY,20251208,151700,181.23,181.24,181.23,181.24
EURJPY,20251208,151800,181.24,181.25,181.24,181.24
EURJPY,20251208,151900,181.25,181.25,181.22,181.22
EURJPY,20251208,152000,181.21,181.21,181.20,181.20
EURJPY,20251208,152100,181.19,181.21,181.19,181.21
EURJPY,20251208,152200,181.21,181.22,181.17,181.17
EURJPY,20251208,152300,181.15,181.18,181.14,181.17
EURJPY,20251208,152400,181.16,181.16,181.13,181.14
EURJPY,20251208,152500,181.15,181.15,181.10,181.10
EURJPY,20251208,152600,181.09,181.09,181.06,181.07
EURJPY,20251208,152700,181.06,181.10,181.05,181.10
EURJPY,20251208,152800,181.12,181.13,181.09,181.09
EURJPY,20251208,152900,181.08,181.10,181.07,181.10
EURJPY,20251208,153000,181.11,181.16,181.11,181.16
EURJPY,20251208,153100,181.15,181.18,181.14,181.17
EURJPY,20251208,153200,181.18,181.19,181.18,181.18
EURJPY,20251208,153300,181.17,181.20,181.16,181.19
EURJPY,20251208,153400,181.20,181.22,181.20,181.21
EURJPY,20251208,153500,181.20,181.23,181.20,181.21
EURJPY,20251208,153600,181.22,181.24,181.22,181.23
EURJPY,20251208,153700,181.24,181.28,181.24,181.25
EURJPY,20251208,153800,181.26,181.30,181.26,181.30
EURJPY,20251208,153900,181.31,181.35,181.31,181.35
EURJPY,20251208,154000,181.34,181.36,181.34,181.35
EURJPY,20251208,154100,181.34,181.37,181.34,181.37
EURJPY,20251208,154200,181.36,181.36,181.35,181.35
EURJPY,20251208,154300,181.34,181.36,181.33,181.35
EURJPY,20251208,154400,181.34,181.37,181.34,181.36
EURJPY,20251208,154500,181.35,181.37,181.34,181.36
EURJPY,20251208,154600,181.37,181.40,181.37,181.39
EURJPY,20251208,154700,181.40,181.40,181.39,181.40
EURJPY,20251208,154800,181.39,181.39,181.38,181.38
EURJPY,20251208,154900,181.39,181.41,181.38,181.38
EURJPY,20251208,155000,181.37,181.38,181.36,181.38
EURJPY,20251208,155100,181.39,181.39,181.36,181.36
EURJPY,20251208,155200,181.37,181.39,181.34,181.34
EURJPY,20251208,155300,181.35,181.38,181.34,181.37
EURJPY,20251208,155400,181.38,181.40,181.38,181.40
EURJPY,20251208,155500,181.39,181.39,181.38,181.38
EURJPY,20251208,155600,181.37,181.38,181.37,181.37
EURJPY,20251208,155700,181.36,181.37,181.35,181.36
EURJPY,20251208,155800,181.35,181.37,181.35,181.36
EURJPY,20251208,155900,181.35,181.40,181.35,181.39
EURJPY,20251208,160000,181.38,181.39,181.36,181.36
EURJPY,20251208,160100,181.37,181.37,181.35,181.35
EURJPY,20251208,160200,181.36,181.36,181.35,181.35
EURJPY,20251208,160300,181.36,181.37,181.36,181.36
EURJPY,20251208,160400,181.37,181.37,181.33,181.35
EURJPY,20251208,160500,181.36,181.36,181.34,181.34
EURJPY,20251208,160600,181.33,181.35,181.32,181.32
EURJPY,20251208,160700,181.32,181.32,181.29,181.29
EURJPY,20251208,160800,181.28,181.28,181.27,181.28
EURJPY,20251208,160900,181.27,181.28,181.27,181.28
EURJPY,20251208,161000,181.27,181.29,181.26,181.28
EURJPY,20251208,161100,181.29,181.29,181.27,181.27
EURJPY,20251208,161200,181.26,181.30,181.26,181.30
EURJPY,20251208,161300,181.31,181.31,181.30,181.31
EURJPY,20251208,161400,181.30,181.30,181.28,181.28
EURJPY,20251208,161500,181.29,181.30,181.29,181.30
EURJPY,20251208,161600,181.29,181.29,181.23,181.23
EURJPY,20251208,161700,181.24,181.26,181.23,181.24
EURJPY,20251208,161800,181.23,181.24,181.22,181.23
EURJPY,20251208,161900,181.22,181.23,181.22,181.23
EURJPY,20251208,162000,181.22,181.22,181.19,181.19
EURJPY,20251208,162100,181.20,181.20,181.18,181.18
EURJPY,20251208,162200,181.17,181.19,181.17,181.19
EURJPY,20251208,162300,181.20,181.21,181.20,181.21
EURJPY,20251208,162400,181.20,181.20,181.17,181.17
EURJPY,20251208,162500,181.18,181.18,181.17,181.17
EURJPY,20251208,162600,181.16,181.16,181.14,181.14
EURJPY,20251208,162700,181.13,181.16,181.13,181.16
EURJPY,20251208,162800,181.16,181.17,181.16,181.16
EURJPY,20251208,162900,181.17,181.19,181.17,181.17
EURJPY,20251208,163000,181.16,181.16,181.14,181.14
EURJPY,20251208,163100,181.13,181.14,181.13,181.14
EURJPY,20251208,163200,181.15,181.18,181.15,181.18
EURJPY,20251208,163300,181.19,181.21,181.19,181.21
EURJPY,20251208,163400,181.21,181.22,181.21,181.21
EURJPY,20251208,163500,181.22,181.23,181.22,181.23
EURJPY,20251208,163600,181.22,181.23,181.22,181.22
EURJPY,20251208,163700,181.23,181.24,181.22,181.23
EURJPY,20251208,163800,181.22,181.22,181.21,181.22
EURJPY,20251208,163900,181.23,181.24,181.23,181.24
EURJPY,20251208,164000,181.23,181.23,181.22,181.22
EURJPY,20251208,164100,181.23,181.23,181.20,181.21
EURJPY,20251208,164200,181.22,181.22,181.21,181.21
EURJPY,20251208,164300,181.22,181.22,181.19,181.19
EURJPY,20251208,164400,181.18,181.21,181.18,181.21
EURJPY,20251208,164500,181.22,181.26,181.21,181.26
EURJPY,20251208,164600,181.27,181.29,181.27,181.29
EURJPY,20251208,164700,181.28,181.29,181.28,181.29
EURJPY,20251208,164800,181.30,181.30,181.28,181.28
EURJPY,20251208,164900,181.28,181.28,181.27,181.27
EURJPY,20251208,165000,181.26,181.26,181.25,181.25
EURJPY,20251208,165100,181.26,181.26,181.21,181.22
EURJPY,20251208,165200,181.21,181.21,181.21,181.21
EURJPY,20251208,165300,181.22,181.24,181.22,181.23
EURJPY,20251208,165400,181.22,181.25,181.22,181.25
EURJPY,20251208,165500,181.26,181.26,181.23,181.23
EURJPY,20251208,165600,181.22,181.22,181.19,181.20
EURJPY,20251208,165700,181.19,181.19,181.18,181.18
EURJPY,20251208,165800,181.17,181.17,181.16,181.17
EURJPY,20251208,165900,181.18,181.18,181.17,181.17
EURJPY,20251208,170000,181.16,181.16,181.15,181.16
EURJPY,20251208,170100,181.17,181.17,181.16,181.16
EURJPY,20251208,170200,181.15,181.15,181.14,181.14
EURJPY,20251208,170300,181.13,181.16,181.13,181.15
EURJPY,20251208,170400,181.14,181.14,181.11,181.11
EURJPY,20251208,170500,181.12,181.13,181.09,181.09
EURJPY,20251208,170600,181.10,181.12,181.09,181.12
EURJPY,20251208,170700,181.13,181.14,181.12,181.14
EURJPY,20251208,170800,181.15,181.16,181.15,181.16
EURJPY,20251208,170900,181.15,181.15,181.15,181.15
EURJPY,20251208,171000,181.15,181.15,181.15,181.15
EURJPY,20251208,171100,181.16,181.16,181.15,181.15
EURJPY,20251208,171200,181.15,181.16,181.15,181.16
EURJPY,20251208,171300,181.16,181.16,181.16,181.16
EURJPY,20251208,171400,181.17,181.17,181.17,181.17
EURJPY,20251208,171500,181.18,181.19,181.18,181.18
EURJPY,20251208,171600,181.19,181.19,181.16,181.16
EURJPY,20251208,171700,181.15,181.16,181.15,181.16
EURJPY,20251208,171800,181.15,181.16,181.14,181.14
EURJPY,20251208,171900,181.15,181.15,181.14,181.14
EURJPY,20251208,172000,181.14,181.14,181.14,181.14
EURJPY,20251208,172100,181.15,181.16,181.15,181.16
EURJPY,20251208,172200,181.17,181.17,181.15,181.15
EURJPY,20251208,172300,181.14,181.15,181.14,181.15
EURJPY,20251208,172400,181.14,181.15,181.14,181.15
EURJPY,20251208,172500,181.14,181.15,181.14,181.14
EURJPY,20251208,172600,181.13,181.13,181.11,181.13
EURJPY,20251208,172700,181.14,181.14,181.13,181.13
EURJPY,20251208,172800,181.14,181.15,181.14,181.14
EURJPY,20251208,172900,181.15,181.17,181.15,181.17
EURJPY,20251208,173000,181.18,181.18,181.17,181.17
EURJPY,20251208,173100,181.18,181.19,181.18,181.19
EURJPY,20251208,173200,181.20,181.20,181.18,181.18
EURJPY,20251208,173300,181.19,181.19,181.18,181.18
EURJPY,20251208,173400,181.19,181.19,181.19,181.19
EURJPY,20251208,173500,181.19,181.20,181.19,181.20
EURJPY,20251208,173600,181.21,181.21,181.21,181.21
EURJPY,20251208,173700,181.21,181.21,181.21,181.21
EURJPY,20251208,173800,181.21,181.22,181.21,181.21
EURJPY,20251208,173900,181.22,181.22,181.22,181.22
EURJPY,20251208,174000,181.22,181.22,181.22,181.22
EURJPY,20251208,174100,181.22,181.22,181.21,181.21
EURJPY,20251208,174200,181.22,181.23,181.21,181.23
EURJPY,20251208,174300,181.22,181.24,181.22,181.24
EURJPY,20251208,174400,181.25,181.25,181.24,181.25
EURJPY,20251208,174500,181.24,181.24,181.24,181.24
EURJPY,20251208,174600,181.24,181.24,181.22,181.22
EURJPY,20251208,174700,181.23,181.23,181.21,181.21
EURJPY,20251208,174800,181.20,181.20,181.19,181.19
EURJPY,20251208,174900,181.20,181.20,181.18,181.18
EURJPY,20251208,175000,181.17,181.19,181.17,181.19
EURJPY,20251208,175100,181.18,181.18,181.18,181.18
EURJPY,20251208,175200,181.18,181.18,181.18,181.18
EURJPY,20251208,175300,181.18,181.18,181.17,181.17
EURJPY,20251208,175400,181.18,181.19,181.18,181.19
EURJPY,20251208,175500,181.18,181.19,181.18,181.19
EURJPY,20251208,175600,181.18,181.18,181.18,181.18
EURJPY,20251208,175700,181.18,181.18,181.16,181.16
EURJPY,20251208,175800,181.15,181.18,181.15,181.18
EURJPY,20251208,175900,181.19,181.20,181.19,181.20
EURJPY,20251208,180000,181.21,181.21,181.20,181.21
EURJPY,20251208,180100,181.21,181.21,181.21,181.21
EURJPY,20251208,180200,181.20,181.21,181.20,181.21
EURJPY,20251208,180300,181.20,181.20,181.18,181.18
EURJPY,20251208,180400,181.19,181.19,181.18,181.18
EURJPY,20251208,180500,181.17,181.17,181.15,181.16
EURJPY,20251208,180600,181.17,181.17,181.16,181.17
EURJPY,20251208,180700,181.16,181.16,181.16,181.16
EURJPY,20251208,180800,181.16,181.17,181.16,181.17
EURJPY,20251208,180900,181.17,181.17,181.16,181.16
EURJPY,20251208,181000,181.15,181.15,181.15,181.15
EURJPY,20251208,181100,181.15,181.16,181.15,181.15
EURJPY,20251208,181200,181.16,181.16,181.16,181.16
EURJPY,20251208,181300,181.16,181.18,181.16,181.17
EURJPY,20251208,181400,181.17,181.17,181.17,181.17
EURJPY,20251208,181500,181.17,181.17,181.16,181.16
EURJPY,20251208,181600,181.16,181.16,181.15,181.15
EURJPY,20251208,181700,181.16,181.16,181.15,181.15
EURJPY,20251208,181800,181.16,181.17,181.16,181.17
EURJPY,20251208,181900,181.16,181.16,181.15,181.16
EURJPY,20251208,182000,181.15,181.15,181.13,181.13
EURJPY,20251208,182100,181.12,181.12,181.12,181.12
EURJPY,20251208,182200,181.11,181.12,181.11,181.11
EURJPY,20251208,182300,181.12,181.13,181.12,181.13
EURJPY,20251208,182400,181.12,181.12,181.12,181.12
EURJPY,20251208,182500,181.12,181.12,181.12,181.12
EURJPY,20251208,182600,181.13,181.13,181.12,181.12
EURJPY,20251208,182700,181.11,181.11,181.09,181.09
EURJPY,20251208,182800,181.10,181.10,181.10,181.10
EURJPY,20251208,182900,181.11,181.12,181.11,181.12
EURJPY,20251208,183000,181.11,181.11,181.11,181.11
EURJPY,20251208,183100,181.11,181.11,181.10,181.10
EURJPY,20251208,183200,181.11,181.12,181.10,181.12
EURJPY,20251208,183300,181.13,181.13,181.13,181.13
EURJPY,20251208,183400,181.13,181.13,181.10,181.11
EURJPY,20251208,183500,181.10,181.10,181.10,181.10
EURJPY,20251208,183600,181.10,181.12,181.10,181.12
EURJPY,20251208,183700,181.12,181.13,181.12,181.13
EURJPY,20251208,183800,181.14,181.14,181.13,181.13
EURJPY,20251208,183900,181.14,181.14,181.12,181.13
EURJPY,20251208,184000,181.14,181.14,181.14,181.14
EURJPY,20251208,184100,181.13,181.14,181.13,181.14
EURJPY,20251208,184200,181.15,181.16,181.14,181.16
EURJPY,20251208,184300,181.17,181.18,181.17,181.18
EURJPY,20251208,184400,181.18,181.18,181.17,181.17
EURJPY,20251208,184500,181.17,181.18,181.17,181.18
EURJPY,20251208,184600,181.17,181.17,181.16,181.16
EURJPY,20251208,184700,181.17,181.17,181.16,181.16
EURJPY,20251208,184800,181.17,181.19,181.17,181.19
EURJPY,20251208,184900,181.20,181.22,181.20,181.22
EURJPY,20251208,185000,181.21,181.21,181.20,181.20
EURJPY,20251208,185100,181.19,181.21,181.19,181.20
EURJPY,20251208,185200,181.19,181.19,181.19,181.19
EURJPY,20251208,185300,181.18,181.19,181.18,181.19
EURJPY,20251208,185400,181.20,181.21,181.20,181.21
EURJPY,20251208,185500,181.21,181.21,181.21,181.21
EURJPY,20251208,185600,181.20,181.21,181.20,181.21
EURJPY,20251208,185700,181.21,181.22,181.21,181.22
EURJPY,20251208,185800,181.23,181.25,181.23,181.25
EURJPY,20251208,185900,181.26,181.28,181.26,181.27
EURJPY,20251208,190000,181.27,181.27,181.26,181.26
EURJPY,20251208,190100,181.25,181.27,181.25,181.26
EURJPY,20251208,190200,181.25,181.26,181.25,181.26
EURJPY,20251208,190300,181.26,181.27,181.26,181.27
EURJPY,20251208,190400,181.26,181.26,181.26,181.26
EURJPY,20251208,190500,181.26,181.26,181.24,181.24
EURJPY,20251208,190600,181.23,181.24,181.23,181.24
EURJPY,20251208,190700,181.24,181.24,181.24,181.24
EURJPY,20251208,190800,181.25,181.25,181.24,181.25
EURJPY,20251208,190900,181.26,181.26,181.26,181.26
EURJPY,20251208,191000,181.27,181.27,181.26,181.26
EURJPY,20251208,191100,181.26,181.26,181.25,181.26
EURJPY,20251208,191200,181.27,181.27,181.27,181.27
EURJPY,20251208,191300,181.27,181.28,181.27,181.28
EURJPY,20251208,191400,181.27,181.27,181.27,181.27
EURJPY,20251208,191500,181.27,181.27,181.27,181.27
EURJPY,20251208,191600,181.26,181.27,181.26,181.26
EURJPY,20251208,191700,181.27,181.27,181.27,181.27
EURJPY,20251208,191800,181.27,181.27,181.27,181.27
EURJPY,20251208,191900,181.26,181.26,181.26,181.26
EURJPY,20251208,192000,181.26,181.26,181.26,181.26
EURJPY,20251208,192100,181.27,181.27,181.25,181.25
EURJPY,20251208,192200,181.24,181.24,181.24,181.24
EURJPY,20251208,192300,181.24,181.25,181.24,181.25
EURJPY,20251208,192400,181.26,181.26,181.25,181.26
EURJPY,20251208,192500,181.25,181.26,181.25,181.26
EURJPY,20251208,192600,181.25,181.25,181.25,181.25
EURJPY,20251208,192700,181.25,181.25,181.25,181.25
EURJPY,20251208,192800,181.24,181.25,181.24,181.25
EURJPY,20251208,192900,181.24,181.24,181.23,181.23
EURJPY,20251208,193000,181.24,181.24,181.23,181.24
EURJPY,20251208,193100,181.25,181.25,181.23,181.23
EURJPY,20251208,193200,181.22,181.23,181.22,181.23
EURJPY,20251208,193300,181.24,181.24,181.24,181.24
EURJPY,20251208,193400,181.23,181.23,181.23,181.23
EURJPY,20251208,193500,181.24,181.24,181.23,181.23
EURJPY,20251208,193600,181.23,181.24,181.23,181.24
EURJPY,20251208,193700,181.24,181.25,181.24,181.25
EURJPY,20251208,193800,181.26,181.26,181.26,181.26
EURJPY,20251208,193900,181.26,181.26,181.26,181.26
EURJPY,20251208,194000,181.26,181.26,181.26,181.26
EURJPY,20251208,194100,181.27,181.27,181.26,181.26
EURJPY,20251208,194200,181.25,181.25,181.25,181.25
EURJPY,20251208,194300,181.26,181.27,181.26,181.27
EURJPY,20251208,194400,181.26,181.26,181.25,181.26
EURJPY,20251208,194500,181.26,181.27,181.26,181.26
EURJPY,20251208,194600,181.27,181.27,181.26,181.26
EURJPY,20251208,194700,181.26,181.27,181.25,181.25
EURJPY,20251208,194800,181.24,181.25,181.24,181.25
EURJPY,20251208,194900,181.25,181.25,181.25,181.25
EURJPY,20251208,195000,181.25,181.25,181.25,181.25
EURJPY,20251208,195100,181.25,181.25,181.25,181.25
EURJPY,20251208,195200,181.24,181.25,181.24,181.25
EURJPY,20251208,195300,181.25,181.25,181.25,181.25
EURJPY,20251208,195400,181.25,181.25,181.25,181.25
EURJPY,20251208,195500,181.25,181.25,181.25,181.25
EURJPY,20251208,195600,181.25,181.25,181.24,181.24
EURJPY,20251208,195700,181.25,181.25,181.24,181.24
EURJPY,20251208,195800,181.23,181.23,181.22,181.23
EURJPY,20251208,195900,181.23,181.23,181.21,181.21
EURJPY,20251208,200000,181.22,181.23,181.22,181.23
EURJPY,20251208,200100,181.23,181.25,181.23,181.25
EURJPY,20251208,200200,181.26,181.26,181.26,181.26
EURJPY,20251208,200300,181.25,181.25,181.25,181.25
EURJPY,20251208,200400,181.25,181.25,181.25,181.25
EURJPY,20251208,200500,181.25,181.26,181.25,181.25
EURJPY,20251208,200600,181.25,181.25,181.25,181.25
EURJPY,20251208,200700,181.26,181.26,181.26,181.26
EURJPY,20251208,200800,181.26,181.26,181.26,181.26
EURJPY,20251208,200900,181.27,181.27,181.26,181.27
EURJPY,20251208,201000,181.26,181.26,181.26,181.26
EURJPY,20251208,201100,181.26,181.26,181.26,181.26
EURJPY,20251208,201200,181.25,181.26,181.25,181.26
EURJPY,20251208,201300,181.27,181.27,181.27,181.27
EURJPY,20251208,201400,181.26,181.26,181.25,181.25
EURJPY,20251208,201500,181.26,181.26,181.26,181.26
EURJPY,20251208,201600,181.26,181.26,181.26,181.26
EURJPY,20251208,201700,181.26,181.26,181.26,181.26
EURJPY,20251208,201800,181.26,181.27,181.26,181.27
EURJPY,20251208,201900,181.26,181.26,181.26,181.26
EURJPY,20251208,202000,181.26,181.26,181.26,181.26
EURJPY,20251208,202100,181.26,181.26,181.26,181.26
EURJPY,20251208,202200,181.27,181.27,181.26,181.26
EURJPY,20251208,202300,181.26,181.26,181.26,181.26
EURJPY,20251208,202400,181.27,181.27,181.26,181.26
EURJPY,20251208,202500,181.27,181.27,181.26,181.26
EURJPY,20251208,202600,181.26,181.26,181.26,181.26
EURJPY,20251208,202700,181.27,181.27,181.27,181.27
EURJPY,20251208,202800,181.27,181.28,181.27,181.28
EURJPY,20251208,202900,181.27,181.27,181.27,181.27
EURJPY,20251208,203000,181.27,181.28,181.27,181.28
EURJPY,20251208,203100,181.28,181.28,181.28,181.28
EURJPY,20251208,203200,181.29,181.30,181.29,181.30
EURJPY,20251208,203300,181.31,181.31,181.31,181.31
EURJPY,20251208,203400,181.32,181.32,181.32,181.32
EURJPY,20251208,203500,181.32,181.32,181.32,181.32
EURJPY,20251208,203600,181.33,181.34,181.33,181.33
EURJPY,20251208,203700,181.34,181.34,181.34,181.34
EURJPY,20251208,203800,181.34,181.35,181.34,181.35
EURJPY,20251208,203900,181.34,181.34,181.34,181.34
EURJPY,20251208,204000,181.35,181.35,181.35,181.35
EURJPY,20251208,204100,181.35,181.36,181.35,181.35
EURJPY,20251208,204200,181.34,181.34,181.34,181.34
EURJPY,20251208,204300,181.35,181.35,181.35,181.35
EURJPY,20251208,204400,181.35,181.36,181.35,181.36
EURJPY,20251208,204500,181.37,181.37,181.36,181.37
EURJPY,20251208,204600,181.37,181.37,181.37,181.37
EURJPY,20251208,204700,181.37,181.37,181.37,181.37
EURJPY,20251208,204800,181.36,181.36,181.36,181.36
EURJPY,20251208,204900,181.36,181.37,181.36,181.36
EURJPY,20251208,205000,181.37,181.39,181.37,181.39
EURJPY,20251208,205100,181.39,181.39,181.39,181.39
EURJPY,20251208,205200,181.40,181.40,181.39,181.39
EURJPY,20251208,205300,181.39,181.41,181.39,181.41
EURJPY,20251208,205400,181.40,181.41,181.38,181.40
EURJPY,20251208,205500,181.41,181.41,181.41,181.41
EURJPY,20251208,205600,181.41,181.41,181.41,181.41
EURJPY,20251208,205700,181.41,181.41,181.41,181.41
EURJPY,20251208,205800,181.41,181.43,181.41,181.43
EURJPY,20251208,205900,181.42,181.43,181.41,181.43
EURJPY,20251208,210000,181.44,181.46,181.44,181.46
EURJPY,20251208,210100,181.45,181.45,181.41,181.41
EURJPY,20251208,210200,181.42,181.44,181.42,181.44
EURJPY,20251208,210300,181.45,181.45,181.45,181.45
EURJPY,20251208,210400,181.46,181.46,181.44,181.44
EURJPY,20251208,210500,181.44,181.44,181.44,181.44
EURJPY,20251208,210600,181.45,181.46,181.45,181.45
EURJPY,20251208,210700,181.46,181.46,181.44,181.44
EURJPY,20251208,210800,181.44,181.44,181.44,181.44
EURJPY,20251208,210900,181.44,181.44,181.44,181.44
EURJPY,20251208,211000,181.45,181.45,181.45,181.45
EURJPY,20251208,211100,181.45,181.45,181.45,181.45
EURJPY,20251208,211200,181.45,181.45,181.45,181.45
EURJPY,20251208,211300,181.46,181.46,181.45,181.45
EURJPY,20251208,211400,181.45,181.45,181.45,181.45
EURJPY,20251208,211500,181.44,181.46,181.44,181.46
EURJPY,20251208,211600,181.46,181.46,181.46,181.46
EURJPY,20251208,211700,181.45,181.45,181.45,181.45
EURJPY,20251208,211800,181.45,181.45,181.45,181.45
EURJPY,20251208,211900,181.45,181.45,181.45,181.45
EURJPY,20251208,212000,181.45,181.45,181.45,181.45
EURJPY,20251208,212100,181.45,181.45,181.45,181.45
EURJPY,20251208,212200,181.44,181.44,181.44,181.44
EURJPY,20251208,212300,181.45,181.45,181.45,181.45
EURJPY,20251208,212400,181.45,181.45,181.44,181.44
EURJPY,20251208,212500,181.44,181.44,181.44,181.44
EURJPY,20251208,212600,181.44,181.44,181.44,181.44
EURJPY,20251208,212700,181.44,181.44,181.44,181.44
EURJPY,20251208,212800,181.44,181.44,181.44,181.44
EURJPY,20251208,212900,181.43,181.43,181.43,181.43
EURJPY,20251208,213000,181.42,181.42,181.42,181.42
EURJPY,20251208,213100,181.43,181.43,181.42,181.42
EURJPY,20251208,213200,181.42,181.42,181.42,181.42
EURJPY,20251208,213300,181.42,181.43,181.42,181.43
EURJPY,20251208,213400,181.43,181.44,181.43,181.43
EURJPY,20251208,213500,181.42,181.43,181.42,181.43
EURJPY,20251208,213600,181.43,181.43,181.43,181.43
EURJPY,20251208,213700,181.42,181.42,181.42,181.42
EURJPY,20251208,213800,181.42,181.43,181.42,181.43
EURJPY,20251208,213900,181.43,181.43,181.43,181.43
EURJPY,20251208,214000,181.42,181.43,181.42,181.42
EURJPY,20251208,214100,181.43,181.43,181.43,181.43
EURJPY,20251208,214200,181.44,181.44,181.43,181.43
EURJPY,20251208,214300,181.43,181.43,181.43,181.43
EURJPY,20251208,214400,181.43,181.43,181.43,181.43
EURJPY,20251208,214500,181.44,181.44,181.43,181.43
EURJPY,20251208,214600,181.43,181.43,181.43,181.43
EURJPY,20251208,214700,181.45,181.45,181.45,181.45
EURJPY,20251208,214800,181.45,181.45,181.45,181.45
EURJPY,20251208,214900,181.46,181.46,181.43,181.43
EURJPY,20251208,215000,181.43,181.43,181.43,181.43
EURJPY,20251208,215100,181.43,181.44,181.43,181.44
EURJPY,20251208,215200,181.44,181.44,181.44,181.44
EURJPY,20251208,215300,181.46,181.46,181.46,181.46
EURJPY,20251208,215400,181.46,181.46,181.46,181.46
EURJPY,20251208,215500,181.45,181.45,181.44,181.44
EURJPY,20251208,215600,181.44,181.44,181.43,181.43
EURJPY,20251208,215700,181.44,181.44,181.44,181.44
EURJPY,20251208,215800,181.46,181.46,181.46,181.46
EURJPY,20251208,215900,181.46,181.46,181.46,181.46
EURJPY,20251208,220000,181.46,181.46,181.46,181.46
EURJPY,20251208,220100,181.46,181.46,181.46,181.46
EURJPY,20251208,220200,181.45,181.45,181.45,181.45
EURJPY,20251208,220300,181.44,181.45,181.44,181.45
EURJPY,20251208,220400,181.45,181.45,181.45,181.45
EURJPY,20251208,220500,181.45,181.46,181.45,181.46
EURJPY,20251208,220600,181.46,181.46,181.46,181.46
EURJPY,20251208,220700,181.45,181.45,181.45,181.45
EURJPY,20251208,220800,181.46,181.46,181.46,181.46
EURJPY,20251208,220900,181.46,181.46,181.46,181.46
EURJPY,20251208,221000,181.46,181.46,181.46,181.46
EURJPY,20251208,221100,181.46,181.46,181.46,181.46
EURJPY,20251208,221200,181.46,181.46,181.46,181.46
EURJPY,20251208,221300,181.46,181.46,181.46,181.46
EURJPY,20251208,221400,181.46,181.46,181.46,181.46
EURJPY,20251208,221500,181.46,181.46,181.46,181.46
EURJPY,20251208,221600,181.46,181.47,181.46,181.47
EURJPY,20251208,221700,181.46,181.46,181.46,181.46
EURJPY,20251208,221800,181.46,181.46,181.46,181.46
EURJPY,20251208,221900,181.46,181.46,181.46,181.46
EURJPY,20251208,222000,181.46,181.46,181.46,181.46
EURJPY,20251208,222100,181.46,181.46,181.45,181.45
EURJPY,20251208,222200,181.45,181.45,181.45,181.45
EURJPY,20251208,222300,181.45,181.45,181.45,181.45
EURJPY,20251208,222400,181.46,181.46,181.46,181.46
EURJPY,20251208,222500,181.46,181.46,181.46,181.46
EURJPY,20251208,222600,181.46,181.46,181.46,181.46
EURJPY,20251208,222700,181.45,181.45,181.44,181.44
EURJPY,20251208,222800,181.43,181.43,181.43,181.43
EURJPY,20251208,222900,181.42,181.42,181.42,181.42
EURJPY,20251208,223000,181.42,181.43,181.42,181.43
EURJPY,20251208,223100,181.44,181.44,181.44,181.44
EURJPY,20251208,223200,181.44,181.44,181.43,181.43
EURJPY,20251208,223300,181.44,181.44,181.44,181.44
EURJPY,20251208,223400,181.44,181.46,181.44,181.46
EURJPY,20251208,223500,181.46,181.46,181.46,181.46
EURJPY,20251208,223600,181.46,181.46,181.45,181.45
EURJPY,20251208,223700,181.45,181.46,181.45,181.46
EURJPY,20251208,223800,181.46,181.46,181.46,181.46
EURJPY,20251208,223900,181.46,181.46,181.46,181.46
EURJPY,20251208,224000,181.46,181.46,181.46,181.46
EURJPY,20251208,224100,181.46,181.46,181.46,181.46
EURJPY,20251208,224200,181.45,181.46,181.45,181.46
EURJPY,20251208,224300,181.46,181.46,181.46,181.46
EURJPY,20251208,224400,181.46,181.46,181.46,181.46
EURJPY,20251208,224500,181.46,181.46,181.46,181.46
EURJPY,20251208,224600,181.46,181.46,181.46,181.46
EURJPY,20251208,224700,181.46,181.46,181.46,181.46
EURJPY,20251208,224800,181.47,181.47,181.46,181.46
EURJPY,20251208,224900,181.46,181.46,181.46,181.46
EURJPY,20251208,225000,181.46,181.46,181.46,181.46
EURJPY,20251208,225100,181.46,181.46,181.46,181.46
EURJPY,20251208,225200,181.46,181.46,181.46,181.46
EURJPY,20251208,225300,181.45,181.45,181.43,181.43
EURJPY,20251208,225400,181.43,181.43,181.43,181.43
EURJPY,20251208,225500,181.43,181.44,181.43,181.44
EURJPY,20251208,225600,181.43,181.43,181.43,181.43
EURJPY,20251208,225700,181.43,181.44,181.43,181.44
EURJPY,20251208,225800,181.44,181.44,181.44,181.44
EURJPY,20251208,225900,181.43,181.43,181.43,181.43
EURJPY,20251208,230000,181.43,181.44,181.43,181.43
EURJPY,20251208,230100,181.42,181.42,181.40,181.40
EURJPY,20251208,230200,181.38,181.38,181.37,181.37
EURJPY,20251208,230300,181.37,181.37,181.37,181.37
EURJPY,20251208,230400,181.37,181.37,181.37,181.37
EURJPY,20251208,230500,181.37,181.37,181.37,181.37
EURJPY,20251208,230600,181.35,181.36,181.35,181.35
EURJPY,20251208,230700,181.35,181.35,181.35,181.35
EURJPY,20251208,230800,181.35,181.35,181.35,181.35
EURJPY,20251208,230900,181.35,181.36,181.35,181.36
EURJPY,20251208,231000,181.35,181.35,181.35,181.35
EURJPY,20251208,231100,181.35,181.35,181.35,181.35
EURJPY,20251208,231200,181.35,181.36,181.35,181.36
EURJPY,20251208,231300,181.37,181.38,181.37,181.38
EURJPY,20251208,231400,181.39,181.39,181.39,181.39
EURJPY,20251208,231500,181.39,181.39,181.39,181.39
EURJPY,20251208,231600,181.39,181.39,181.39,181.39
EURJPY,20251208,231700,181.39,181.39,181.39,181.39
EURJPY,20251208,231800,181.39,181.40,181.39,181.40
EURJPY,20251208,231900,181.40,181.40,181.40,181.40
EURJPY,20251208,232000,181.38,181.38,181.38,181.38
EURJPY,20251208,232100,181.38,181.38,181.38,181.38
EURJPY,20251208,232200,181.38,181.38,181.38,181.38
EURJPY,20251208,232300,181.38,181.38,181.38,181.38
EURJPY,20251208,232400,181.38,181.38,181.38,181.38
EURJPY,20251208,232500,181.38,181.38,181.38,181.38
EURJPY,20251208,232600,181.38,181.39,181.38,181.39
EURJPY,20251208,232700,181.39,181.39,181.39,181.39
EURJPY,20251208,232800,181.39,181.39,181.39,181.39
EURJPY,20251208,232900,181.40,181.40,181.40,181.40
EURJPY,20251208,233000,181.40,181.40,181.40,181.40
EURJPY,20251208,233100,181.39,181.39,181.39,181.39
EURJPY,20251208,233200,181.39,181.39,181.39,181.39
EURJPY,20251208,233300,181.39,181.40,181.39,181.40
EURJPY,20251208,233400,181.40,181.40,181.40,181.40
EURJPY,20251208,233500,181.39,181.40,181.39,181.40
EURJPY,20251208,233600,181.39,181.39,181.38,181.38
EURJPY,20251208,233700,181.38,181.38,181.38,181.38
EURJPY,20251208,233800,181.39,181.39,181.39,181.39
EURJPY,20251208,233900,181.39,181.39,181.39,181.39
EURJPY,20251208,234000,181.39,181.39,181.39,181.39
EURJPY,20251208,234100,181.39,181.39,181.39,181.39
EURJPY,20251208,234200,181.39,181.39,181.39,181.39
EURJPY,20251208,234300,181.39,181.39,181.39,181.39
EURJPY,20251208,234400,181.38,181.39,181.38,181.39
EURJPY,20251208,234500,181.39,181.40,181.39,181.40
EURJPY,20251208,234600,181.40,181.40,181.40,181.40
EURJPY,20251208,234700,181.40,181.40,181.40,181.40
EURJPY,20251208,234800,181.40,181.41,181.40,181.41
EURJPY,20251208,234900,181.41,181.41,181.41,181.41
EURJPY,20251208,235000,181.41,181.41,181.41,181.41
EURJPY,20251208,235100,181.41,181.41,181.41,181.41
EURJPY,20251208,235200,181.41,181.41,181.41,181.41
EURJPY,20251208,235300,181.40,181.40,181.40,181.40
EURJPY,20251208,235400,181.40,181.41,181.40,181.41
EURJPY,20251208,235500,181.40,181.42,181.40,181.42
EURJPY,20251208,235600,181.43,181.44,181.43,181.43
EURJPY,20251208,235700,181.43,181.43,181.43,181.43
EURJPY,20251208,235800,181.42,181.42,181.40,181.40
EURJPY,20251208,235900,181.40,181.40,181.40,181.40
EURJPY,20251209,000000,181.40,181.40,181.40,181.40
GBPCHF,20251208,000100,1.0717,1.0720,1.0715,1.0720
GBPCHF,20251208,000200,1.0721,1.0721,1.0718,1.0719
GBPCHF,20251208,000300,1.0721,1.0723,1.0719,1.0722
GBPCHF,20251208,000400,1.0721,1.0721,1.0717,1.0718
GBPCHF,20251208,000500,1.0719,1.0719,1.0717,1.0719
GBPCHF,20251208,000600,1.0718,1.0719,1.0718,1.0718
GBPCHF,20251208,000700,1.0717,1.0720,1.0717,1.0719
GBPCHF,20251208,000800,1.0720,1.0722,1.0720,1.0722
GBPCHF,20251208,000900,1.0723,1.0723,1.0720,1.0722
GBPCHF,20251208,001000,1.0721,1.0722,1.0719,1.0719
GBPCHF,20251208,001100,1.0718,1.0719,1.0718,1.0719
GBPCHF,20251208,001200,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251208,001300,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251208,001400,1.0718,1.0720,1.0717,1.0719
GBPCHF,20251208,001500,1.0718,1.0721,1.0718,1.0721
GBPCHF,20251208,001600,1.0722,1.0723,1.0722,1.0723
GBPCHF,20251208,001700,1.0722,1.0722,1.0718,1.0718
GBPCHF,20251208,001800,1.0719,1.0721,1.0719,1.0721
GBPCHF,20251208,001900,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251208,002000,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251208,002100,1.0722,1.0723,1.0721,1.0722
GBPCHF,20251208,002200,1.0721,1.0722,1.0721,1.0721
GBPCHF,20251208,002300,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251208,002400,1.0721,1.0722,1.0721,1.0721
GBPCHF,20251208,002500,1.0722,1.0723,1.0722,1.0722
GBPCHF,20251208,002600,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251208,002700,1.0722,1.0723,1.0721,1.0722
GBPCHF,20251208,002800,1.0723,1.0723,1.0722,1.0723
GBPCHF,20251208,002900,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251208,003000,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251208,003100,1.0720,1.0721,1.0720,1.0720
GBPCHF,20251208,003200,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251208,003300,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251208,003400,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251208,003500,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251208,003600,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251208,003700,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251208,003800,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251208,003900,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251208,004000,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251208,004100,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251208,004200,1.0722,1.0723,1.0721,1.0723
GBPCHF,20251208,004300,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251208,004400,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251208,004500,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251208,004600,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251208,004700,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251208,004800,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251208,004900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251208,005000,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251208,005100,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251208,005200,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251208,005300,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251208,005400,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251208,005500,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251208,005600,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251208,005700,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251208,005800,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251208,005900,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251208,010000,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251208,010100,1.0721,1.0721,1.0719,1.0719
GBPCHF,20251208,010200,1.0718,1.0720,1.0718,1.0720
GBPCHF,20251208,010300,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251208,010400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251208,010500,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251208,010600,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251208,010700,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251208,010800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251208,010900,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251208,011000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251208,011100,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251208,011200,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251208,011300,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251208,011400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251208,011500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251208,011600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251208,011700,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251208,011800,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251208,011900,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251208,012000,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251208,012100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251208,012200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251208,012300,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251208,012400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251208,012500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251208,012600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251208,012700,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251208,012800,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251208,012900,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251208,013000,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251208,013100,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251208,013200,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251208,013300,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251208,013400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251208,013500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251208,013600,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251208,013700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251208,013800,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251208,013900,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251208,014000,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251208,014100,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251208,014200,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251208,014300,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,014400,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,014500,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,014600,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251208,014700,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251208,014800,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251208,014900,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251208,015000,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251208,015100,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251208,015200,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251208,015300,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,015400,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,015500,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251208,015600,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,015700,1.0715,1.0716,1.0715,1.0715
GBPCHF,20251208,015800,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,015900,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,020000,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,020100,1.0714,1.0714,1.0713,1.0714
GBPCHF,20251208,020200,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,020300,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251208,020400,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,020500,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,020600,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,020700,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,020800,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251208,020900,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,021000,1.0714,1.0716,1.0714,1.0716
GBPCHF,20251208,021100,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251208,021200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251208,021300,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251208,021400,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251208,021500,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251208,021600,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251208,021700,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,021800,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,021900,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251208,022000,1.0714,1.0715,1.0714,1.0714
GBPCHF,20251208,022100,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,022200,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251208,022300,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,022400,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,022500,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,022600,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251208,022700,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,022800,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,022900,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,023000,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,023100,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,023200,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251208,023300,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,023400,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,023500,1.0713,1.0715,1.0713,1.0715
GBPCHF,20251208,023600,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251208,023700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251208,023800,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251208,023900,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251208,024000,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251208,024100,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251208,024200,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251208,024300,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251208,024400,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251208,024500,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,024600,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251208,024700,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251208,024800,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251208,024900,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,025000,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251208,025100,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,025200,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,025300,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,025400,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,025500,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,025600,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,025700,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251208,025800,1.0713,1.0713,1.0712,1.0713
GBPCHF,20251208,025900,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251208,030000,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,030100,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251208,030200,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,030300,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,030400,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,030500,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,030600,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,030700,1.0714,1.0715,1.0714,1.0714
GBPCHF,20251208,030800,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251208,030900,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251208,031000,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,031100,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,031200,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251208,031300,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251208,031400,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251208,031500,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251208,031600,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,031700,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,031800,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251208,031900,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251208,032000,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,032100,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251208,032200,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,032300,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,032400,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,032500,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,032600,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,032700,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,032800,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,032900,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,033000,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,033100,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251208,033200,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,033300,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,033400,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251208,033500,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251208,033600,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251208,033700,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251208,033800,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251208,033900,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251208,034000,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,034100,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,034200,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,034300,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,034400,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,034500,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251208,034600,1.0716,1.0717,1.0716,1.0716
GBPCHF,20251208,034700,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251208,034800,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251208,034900,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,035000,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,035100,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251208,035200,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251208,035300,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251208,035400,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251208,035500,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251208,035600,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251208,035700,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,035800,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251208,035900,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251208,040000,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251208,040100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251208,040200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251208,040300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251208,040400,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251208,040500,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251208,040600,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251208,040700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251208,040800,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251208,040900,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,041000,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,041100,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,041200,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251208,041300,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,041400,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,041500,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,041600,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,041700,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,041800,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251208,041900,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251208,042000,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,042100,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,042200,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,042300,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,042400,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,042500,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,042600,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,042700,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251208,042800,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,042900,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,043000,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251208,043100,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,043200,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,043300,1.0714,1.0714,1.0713,1.0714
GBPCHF,20251208,043400,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251208,043500,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,043600,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,043700,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,043800,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,043900,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,044000,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,044100,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,044200,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,044300,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251208,044400,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251208,044500,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251208,044600,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,044700,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,044800,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251208,044900,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,045000,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,045100,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,045200,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,045300,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251208,045400,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,045500,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251208,045600,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251208,045700,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251208,045800,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,045900,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251208,050000,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251208,050100,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,050200,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,050300,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,050400,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,050500,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,050600,1.0717,1.0717,1.0715,1.0715
GBPCHF,20251208,050700,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,050800,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251208,050900,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251208,051000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251208,051100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251208,051200,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251208,051300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251208,051400,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,051500,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251208,051600,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251208,051700,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251208,051800,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251208,051900,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251208,052000,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251208,052100,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251208,052200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251208,052300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251208,052400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251208,052500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251208,052600,1.0717,1.0717,1.0715,1.0715
GBPCHF,20251208,052700,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,052800,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251208,052900,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251208,053000,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,053100,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,053200,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,053300,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251208,053400,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251208,053500,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251208,053600,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251208,053700,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251208,053800,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,053900,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,054000,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,054100,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,054200,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,054300,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,054400,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251208,054500,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,054600,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,054700,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251208,054800,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251208,054900,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251208,055000,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251208,055100,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251208,055200,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251208,055300,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,055400,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,055500,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,055600,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251208,055700,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,055800,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,055900,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,060000,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,060100,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251208,060200,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,060300,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,060400,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251208,060500,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251208,060600,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,060700,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,060800,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251208,060900,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,061000,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,061100,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,061200,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,061300,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251208,061400,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,061500,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,061600,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,061700,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,061800,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,061900,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251208,062000,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251208,062100,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251208,062200,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,062300,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,062400,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,062500,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,062600,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,062700,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251208,062800,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251208,062900,1.0712,1.0713,1.0712,1.0713
GBPCHF,20251208,063000,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,063100,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251208,063200,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251208,063300,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,063400,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,063500,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251208,063600,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,063700,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251208,063800,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251208,063900,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251208,064000,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251208,064100,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251208,064200,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251208,064300,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251208,064400,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251208,064500,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,064600,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,064700,1.0712,1.0713,1.0712,1.0713
GBPCHF,20251208,064800,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251208,064900,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251208,065000,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251208,065100,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251208,065200,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251208,065300,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251208,065400,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251208,065500,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251208,065600,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251208,065700,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251208,065800,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251208,065900,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251208,070000,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251208,070100,1.0712,1.0712,1.0711,1.0712
GBPCHF,20251208,070200,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251208,070300,1.0711,1.0712,1.0710,1.0712
GBPCHF,20251208,070400,1.0712,1.0712,1.0711,1.0712
GBPCHF,20251208,070500,1.0711,1.0712,1.0710,1.0710
GBPCHF,20251208,070600,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251208,070700,1.0709,1.0709,1.0708,1.0708
GBPCHF,20251208,070800,1.0709,1.0709,1.0708,1.0708
GBPCHF,20251208,070900,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251208,071000,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251208,071100,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251208,071200,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251208,071300,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251208,071400,1.0709,1.0709,1.0708,1.0708
GBPCHF,20251208,071500,1.0709,1.0710,1.0709,1.0709
GBPCHF,20251208,071600,1.0708,1.0709,1.0708,1.0709
GBPCHF,20251208,071700,1.0710,1.0710,1.0709,1.0709
GBPCHF,20251208,071800,1.0708,1.0709,1.0707,1.0707
GBPCHF,20251208,071900,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251208,072000,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251208,072100,1.0707,1.0708,1.0707,1.0708
GBPCHF,20251208,072200,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251208,072300,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251208,072400,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251208,072500,1.0706,1.0707,1.0706,1.0706
GBPCHF,20251208,072600,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251208,072700,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251208,072800,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251208,072900,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251208,073000,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251208,073100,1.0706,1.0707,1.0706,1.0706
GBPCHF,20251208,073200,1.0706,1.0706,1.0705,1.0705
GBPCHF,20251208,073300,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251208,073400,1.0705,1.0706,1.0705,1.0706
GBPCHF,20251208,073500,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251208,073600,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251208,073700,1.0706,1.0707,1.0706,1.0706
GBPCHF,20251208,073800,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251208,073900,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251208,074000,1.0707,1.0707,1.0705,1.0706
GBPCHF,20251208,074100,1.0705,1.0706,1.0705,1.0706
GBPCHF,20251208,074200,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251208,074300,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251208,074400,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251208,074500,1.0707,1.0707,1.0706,1.0706
GBPCHF,20251208,074600,1.0706,1.0707,1.0706,1.0706
GBPCHF,20251208,074700,1.0705,1.0706,1.0705,1.0705
GBPCHF,20251208,074800,1.0705,1.0706,1.0705,1.0706
GBPCHF,20251208,074900,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251208,075000,1.0706,1.0706,1.0705,1.0705
GBPCHF,20251208,075100,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251208,075200,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251208,075300,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251208,075400,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251208,075500,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251208,075600,1.0706,1.0706,1.0705,1.0705
GBPCHF,20251208,075700,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251208,075800,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251208,075900,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251208,080000,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251208,080100,1.0706,1.0707,1.0706,1.0707
GBPCHF,20251208,080200,1.0706,1.0706,1.0705,1.0705
GBPCHF,20251208,080300,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251208,080400,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251208,080500,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251208,080600,1.0706,1.0706,1.0705,1.0705
GBPCHF,20251208,080700,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251208,080800,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251208,080900,1.0705,1.0706,1.0705,1.0706
GBPCHF,20251208,081000,1.0707,1.0707,1.0706,1.0707
GBPCHF,20251208,081100,1.0706,1.0707,1.0706,1.0707
GBPCHF,20251208,081200,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251208,081300,1.0707,1.0707,1.0706,1.0706
GBPCHF,20251208,081400,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251208,081500,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251208,081600,1.0705,1.0706,1.0705,1.0705
GBPCHF,20251208,081700,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251208,081800,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251208,081900,1.0706,1.0707,1.0706,1.0706
GBPCHF,20251208,082000,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251208,082100,1.0705,1.0706,1.0705,1.0705
GBPCHF,20251208,082200,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251208,082300,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251208,082400,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251208,082500,1.0703,1.0705,1.0703,1.0705
GBPCHF,20251208,082600,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251208,082700,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251208,082800,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251208,082900,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251208,083000,1.0703,1.0704,1.0703,1.0704
GBPCHF,20251208,083100,1.0704,1.0704,1.0703,1.0703
GBPCHF,20251208,083200,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251208,083300,1.0704,1.0704,1.0703,1.0703
GBPCHF,20251208,083400,1.0703,1.0703,1.0702,1.0702
GBPCHF,20251208,083500,1.0701,1.0702,1.0701,1.0702
GBPCHF,20251208,083600,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251208,083700,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251208,083800,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251208,083900,1.0701,1.0702,1.0701,1.0701
GBPCHF,20251208,084000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251208,084100,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251208,084200,1.0703,1.0703,1.0701,1.0702
GBPCHF,20251208,084300,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251208,084400,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251208,084500,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251208,084600,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251208,084700,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251208,084800,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251208,084900,1.0702,1.0702,1.0701,1.0701
GBPCHF,20251208,085000,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251208,085100,1.0700,1.0701,1.0700,1.0701
GBPCHF,20251208,085200,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251208,085300,1.0703,1.0703,1.0701,1.0701
GBPCHF,20251208,085400,1.0700,1.0701,1.0700,1.0701
GBPCHF,20251208,085500,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251208,085600,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251208,085700,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251208,085800,1.0705,1.0705,1.0703,1.0703
GBPCHF,20251208,085900,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251208,090000,1.0701,1.0701,1.0700,1.0701
GBPCHF,20251208,090100,1.0702,1.0705,1.0702,1.0704
GBPCHF,20251208,090200,1.0703,1.0704,1.0703,1.0703
GBPCHF,20251208,090300,1.0703,1.0705,1.0703,1.0705
GBPCHF,20251208,090400,1.0706,1.0706,1.0705,1.0705
GBPCHF,20251208,090500,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251208,090600,1.0706,1.0707,1.0706,1.0707
GBPCHF,20251208,090700,1.0707,1.0707,1.0705,1.0705
GBPCHF,20251208,090800,1.0704,1.0706,1.0704,1.0706
GBPCHF,20251208,090900,1.0707,1.0707,1.0705,1.0706
GBPCHF,20251208,091000,1.0705,1.0706,1.0705,1.0705
GBPCHF,20251208,091100,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251208,091200,1.0705,1.0705,1.0704,1.0704
GBPCHF,20251208,091300,1.0705,1.0706,1.0705,1.0706
GBPCHF,20251208,091400,1.0707,1.0707,1.0705,1.0705
GBPCHF,20251208,091500,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251208,091600,1.0705,1.0706,1.0705,1.0706
GBPCHF,20251208,091700,1.0707,1.0708,1.0707,1.0708
GBPCHF,20251208,091800,1.0707,1.0707,1.0706,1.0707
GBPCHF,20251208,091900,1.0706,1.0706,1.0705,1.0705
GBPCHF,20251208,092000,1.0706,1.0706,1.0705,1.0705
GBPCHF,20251208,092100,1.0706,1.0706,1.0705,1.0705
GBPCHF,20251208,092200,1.0705,1.0706,1.0705,1.0705
GBPCHF,20251208,092300,1.0706,1.0707,1.0706,1.0707
GBPCHF,20251208,092400,1.0707,1.0707,1.0705,1.0705
GBPCHF,20251208,092500,1.0706,1.0706,1.0705,1.0706
GBPCHF,20251208,092600,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251208,092700,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251208,092800,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251208,092900,1.0707,1.0708,1.0707,1.0708
GBPCHF,20251208,093000,1.0707,1.0708,1.0707,1.0708
GBPCHF,20251208,093100,1.0709,1.0710,1.0709,1.0710
GBPCHF,20251208,093200,1.0710,1.0710,1.0709,1.0709
GBPCHF,20251208,093300,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251208,093400,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251208,093500,1.0708,1.0710,1.0708,1.0710
GBPCHF,20251208,093600,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251208,093700,1.0710,1.0711,1.0710,1.0711
GBPCHF,20251208,093800,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251208,093900,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251208,094000,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251208,094100,1.0712,1.0712,1.0710,1.0710
GBPCHF,20251208,094200,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251208,094300,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251208,094400,1.0709,1.0710,1.0709,1.0710
GBPCHF,20251208,094500,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251208,094600,1.0709,1.0709,1.0708,1.0708
GBPCHF,20251208,094700,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251208,094800,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251208,094900,1.0709,1.0709,1.0708,1.0709
GBPCHF,20251208,095000,1.0709,1.0711,1.0709,1.0711
GBPCHF,20251208,095100,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251208,095200,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251208,095300,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251208,095400,1.0712,1.0714,1.0712,1.0714
GBPCHF,20251208,095500,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251208,095600,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,095700,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,095800,1.0714,1.0714,1.0713,1.0714
GBPCHF,20251208,095900,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251208,100000,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251208,100100,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251208,100200,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251208,100300,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251208,100400,1.0714,1.0714,1.0712,1.0712
GBPCHF,20251208,100500,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251208,100600,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251208,100700,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251208,100800,1.0709,1.0709,1.0708,1.0709
GBPCHF,20251208,100900,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251208,101000,1.0710,1.0710,1.0709,1.0709
GBPCHF,20251208,101100,1.0709,1.0710,1.0708,1.0709
GBPCHF,20251208,101200,1.0708,1.0709,1.0708,1.0708
GBPCHF,20251208,101300,1.0708,1.0709,1.0708,1.0709
GBPCHF,20251208,101400,1.0710,1.0711,1.0710,1.0711
GBPCHF,20251208,101500,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251208,101600,1.0710,1.0710,1.0708,1.0708
GBPCHF,20251208,101700,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251208,101800,1.0709,1.0710,1.0709,1.0710
GBPCHF,20251208,101900,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251208,102000,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251208,102100,1.0709,1.0709,1.0708,1.0709
GBPCHF,20251208,102200,1.0710,1.0710,1.0709,1.0710
GBPCHF,20251208,102300,1.0709,1.0710,1.0709,1.0709
GBPCHF,20251208,102400,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251208,102500,1.0708,1.0708,1.0706,1.0706
GBPCHF,20251208,102600,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251208,102700,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251208,102800,1.0704,1.0705,1.0703,1.0703
GBPCHF,20251208,102900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251208,103000,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251208,103100,1.0706,1.0707,1.0706,1.0706
GBPCHF,20251208,103200,1.0707,1.0707,1.0706,1.0706
GBPCHF,20251208,103300,1.0707,1.0707,1.0706,1.0707
GBPCHF,20251208,103400,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251208,103500,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251208,103600,1.0708,1.0708,1.0707,1.0707
GBPCHF,20251208,103700,1.0708,1.0708,1.0707,1.0707
GBPCHF,20251208,103800,1.0706,1.0707,1.0706,1.0707
GBPCHF,20251208,103900,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251208,104000,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251208,104100,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251208,104200,1.0706,1.0707,1.0706,1.0707
GBPCHF,20251208,104300,1.0707,1.0707,1.0705,1.0705
GBPCHF,20251208,104400,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251208,104500,1.0705,1.0705,1.0704,1.0704
GBPCHF,20251208,104600,1.0705,1.0706,1.0705,1.0706
GBPCHF,20251208,104700,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251208,104800,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251208,104900,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251208,105000,1.0707,1.0707,1.0705,1.0705
GBPCHF,20251208,105100,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251208,105200,1.0706,1.0706,1.0705,1.0705
GBPCHF,20251208,105300,1.0705,1.0705,1.0703,1.0703
GBPCHF,20251208,105400,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251208,105500,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251208,105600,1.0703,1.0705,1.0703,1.0705
GBPCHF,20251208,105700,1.0705,1.0707,1.0705,1.0707
GBPCHF,20251208,105800,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251208,105900,1.0707,1.0708,1.0707,1.0707
GBPCHF,20251208,110000,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251208,110100,1.0708,1.0709,1.0708,1.0709
GBPCHF,20251208,110200,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251208,110300,1.0707,1.0708,1.0707,1.0708
GBPCHF,20251208,110400,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251208,110500,1.0708,1.0709,1.0708,1.0709
GBPCHF,20251208,110600,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251208,110700,1.0708,1.0709,1.0708,1.0709
GBPCHF,20251208,110800,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251208,110900,1.0709,1.0709,1.0708,1.0708
GBPCHF,20251208,111000,1.0708,1.0709,1.0708,1.0709
GBPCHF,20251208,111100,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251208,111200,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251208,111300,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251208,111400,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251208,111500,1.0709,1.0710,1.0709,1.0710
GBPCHF,20251208,111600,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251208,111700,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251208,111800,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251208,111900,1.0712,1.0714,1.0712,1.0714
GBPCHF,20251208,112000,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251208,112100,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,112200,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,112300,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,112400,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251208,112500,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251208,112600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251208,112700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251208,112800,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251208,112900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251208,113000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251208,113100,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251208,113200,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251208,113300,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251208,113400,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251208,113500,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,113600,1.0714,1.0716,1.0714,1.0716
GBPCHF,20251208,113700,1.0717,1.0717,1.0714,1.0714
GBPCHF,20251208,113800,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251208,113900,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251208,114000,1.0712,1.0713,1.0712,1.0713
GBPCHF,20251208,114100,1.0712,1.0713,1.0712,1.0712
GBPCHF,20251208,114200,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251208,114300,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251208,114400,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251208,114500,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251208,114600,1.0710,1.0711,1.0710,1.0710
GBPCHF,20251208,114700,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251208,114800,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251208,114900,1.0709,1.0709,1.0708,1.0708
GBPCHF,20251208,115000,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251208,115100,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251208,115200,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251208,115300,1.0709,1.0710,1.0709,1.0710
GBPCHF,20251208,115400,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251208,115500,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251208,115600,1.0708,1.0710,1.0708,1.0710
GBPCHF,20251208,115700,1.0710,1.0710,1.0709,1.0709
GBPCHF,20251208,115800,1.0708,1.0709,1.0708,1.0708
GBPCHF,20251208,115900,1.0707,1.0708,1.0707,1.0708
GBPCHF,20251208,120000,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251208,120100,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251208,120200,1.0708,1.0708,1.0707,1.0707
GBPCHF,20251208,120300,1.0707,1.0708,1.0707,1.0708
GBPCHF,20251208,120400,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251208,120500,1.0707,1.0708,1.0707,1.0708
GBPCHF,20251208,120600,1.0707,1.0708,1.0707,1.0708
GBPCHF,20251208,120700,1.0708,1.0710,1.0708,1.0710
GBPCHF,20251208,120800,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251208,120900,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251208,121000,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251208,121100,1.0712,1.0712,1.0711,1.0711
GBPCHF,20251208,121200,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251208,121300,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251208,121400,1.0710,1.0712,1.0710,1.0712
GBPCHF,20251208,121500,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251208,121600,1.0709,1.0710,1.0709,1.0710
GBPCHF,20251208,121700,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251208,121800,1.0710,1.0710,1.0709,1.0710
GBPCHF,20251208,121900,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251208,122000,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251208,122100,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251208,122200,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251208,122300,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251208,122400,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251208,122500,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251208,122600,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251208,122700,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251208,122800,1.0716,1.0716,1.0714,1.0714
GBPCHF,20251208,122900,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,123000,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,123100,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251208,123200,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251208,123300,1.0713,1.0714,1.0712,1.0712
GBPCHF,20251208,123400,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251208,123500,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251208,123600,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251208,123700,1.0713,1.0715,1.0713,1.0714
GBPCHF,20251208,123800,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251208,123900,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251208,124000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251208,124100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251208,124200,1.0717,1.0719,1.0717,1.0719
GBPCHF,20251208,124300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251208,124400,1.0719,1.0720,1.0719,1.0720
GBPCHF,20251208,124500,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251208,124600,1.0722,1.0722,1.0721,1.0722
GBPCHF,20251208,124700,1.0722,1.0723,1.0721,1.0723
GBPCHF,20251208,124800,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251208,124900,1.0725,1.0726,1.0725,1.0726
GBPCHF,20251208,125000,1.0726,1.0726,1.0724,1.0724
GBPCHF,20251208,125100,1.0724,1.0725,1.0724,1.0725
GBPCHF,20251208,125200,1.0724,1.0725,1.0724,1.0725
GBPCHF,20251208,125300,1.0726,1.0726,1.0725,1.0726
GBPCHF,20251208,125400,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251208,125500,1.0725,1.0726,1.0725,1.0726
GBPCHF,20251208,125600,1.0726,1.0727,1.0726,1.0727
GBPCHF,20251208,125700,1.0728,1.0728,1.0727,1.0728
GBPCHF,20251208,125800,1.0727,1.0728,1.0726,1.0728
GBPCHF,20251208,125900,1.0729,1.0729,1.0729,1.0729
GBPCHF,20251208,130000,1.0729,1.0729,1.0726,1.0726
GBPCHF,20251208,130100,1.0725,1.0725,1.0724,1.0724
GBPCHF,20251208,130200,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251208,130300,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251208,130400,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251208,130500,1.0725,1.0725,1.0723,1.0724
GBPCHF,20251208,130600,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251208,130700,1.0724,1.0725,1.0724,1.0724
GBPCHF,20251208,130800,1.0725,1.0725,1.0724,1.0725
GBPCHF,20251208,130900,1.0724,1.0725,1.0724,1.0724
GBPCHF,20251208,131000,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251208,131100,1.0725,1.0725,1.0724,1.0724
GBPCHF,20251208,131200,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251208,131300,1.0724,1.0724,1.0723,1.0723
GBPCHF,20251208,131400,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251208,131500,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251208,131600,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251208,131700,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251208,131800,1.0725,1.0726,1.0725,1.0726
GBPCHF,20251208,131900,1.0726,1.0726,1.0725,1.0726
GBPCHF,20251208,132000,1.0725,1.0726,1.0725,1.0726
GBPCHF,20251208,132100,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251208,132200,1.0726,1.0726,1.0724,1.0724
GBPCHF,20251208,132300,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251208,132400,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251208,132500,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251208,132600,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251208,132700,1.0725,1.0725,1.0724,1.0724
GBPCHF,20251208,132800,1.0725,1.0725,1.0724,1.0724
GBPCHF,20251208,132900,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251208,133000,1.0725,1.0725,1.0724,1.0724
GBPCHF,20251208,133100,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251208,133200,1.0724,1.0726,1.0724,1.0726
GBPCHF,20251208,133300,1.0727,1.0728,1.0727,1.0728
GBPCHF,20251208,133400,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251208,133500,1.0727,1.0728,1.0727,1.0727
GBPCHF,20251208,133600,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251208,133700,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251208,133800,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251208,133900,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251208,134000,1.0729,1.0729,1.0729,1.0729
GBPCHF,20251208,134100,1.0729,1.0729,1.0728,1.0728
GBPCHF,20251208,134200,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251208,134300,1.0728,1.0729,1.0728,1.0729
GBPCHF,20251208,134400,1.0729,1.0729,1.0728,1.0728
GBPCHF,20251208,134500,1.0729,1.0729,1.0728,1.0728
GBPCHF,20251208,134600,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251208,134700,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251208,134800,1.0729,1.0729,1.0728,1.0728
GBPCHF,20251208,134900,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251208,135000,1.0726,1.0727,1.0726,1.0727
GBPCHF,20251208,135100,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251208,135200,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251208,135300,1.0726,1.0726,1.0725,1.0725
GBPCHF,20251208,135400,1.0725,1.0726,1.0725,1.0726
GBPCHF,20251208,135500,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251208,135600,1.0726,1.0726,1.0725,1.0725
GBPCHF,20251208,135700,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251208,135800,1.0725,1.0725,1.0724,1.0724
GBPCHF,20251208,135900,1.0725,1.0725,1.0724,1.0724
GBPCHF,20251208,140000,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251208,140100,1.0725,1.0725,1.0724,1.0724
GBPCHF,20251208,140200,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251208,140300,1.0723,1.0725,1.0723,1.0725
GBPCHF,20251208,140400,1.0726,1.0728,1.0726,1.0728
GBPCHF,20251208,140500,1.0727,1.0728,1.0727,1.0728
GBPCHF,20251208,140600,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251208,140700,1.0729,1.0729,1.0729,1.0729
GBPCHF,20251208,140800,1.0730,1.0730,1.0729,1.0729
GBPCHF,20251208,140900,1.0729,1.0730,1.0729,1.0730
GBPCHF,20251208,141000,1.0731,1.0731,1.0730,1.0730
GBPCHF,20251208,141100,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251208,141200,1.0731,1.0731,1.0730,1.0731
GBPCHF,20251208,141300,1.0731,1.0731,1.0730,1.0730
GBPCHF,20251208,141400,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251208,141500,1.0731,1.0731,1.0730,1.0731
GBPCHF,20251208,141600,1.0730,1.0731,1.0730,1.0730
GBPCHF,20251208,141700,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251208,141800,1.0732,1.0732,1.0731,1.0731
GBPCHF,20251208,141900,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251208,142000,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251208,142100,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251208,142200,1.0731,1.0731,1.0730,1.0731
GBPCHF,20251208,142300,1.0730,1.0731,1.0730,1.0731
GBPCHF,20251208,142400,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251208,142500,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251208,142600,1.0732,1.0732,1.0732,1.0732
GBPCHF,20251208,142700,1.0732,1.0732,1.0731,1.0731
GBPCHF,20251208,142800,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251208,142900,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251208,143000,1.0731,1.0731,1.0730,1.0731
GBPCHF,20251208,143100,1.0731,1.0731,1.0730,1.0730
GBPCHF,20251208,143200,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251208,143300,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251208,143400,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251208,143500,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251208,143600,1.0732,1.0733,1.0732,1.0733
GBPCHF,20251208,143700,1.0734,1.0735,1.0734,1.0735
GBPCHF,20251208,143800,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251208,143900,1.0733,1.0735,1.0733,1.0735
GBPCHF,20251208,144000,1.0736,1.0736,1.0735,1.0735
GBPCHF,20251208,144100,1.0735,1.0735,1.0734,1.0734
GBPCHF,20251208,144200,1.0733,1.0734,1.0733,1.0733
GBPCHF,20251208,144300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251208,144400,1.0733,1.0734,1.0733,1.0734
GBPCHF,20251208,144500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251208,144600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251208,144700,1.0733,1.0734,1.0733,1.0734
GBPCHF,20251208,144800,1.0733,1.0733,1.0732,1.0732
GBPCHF,20251208,144900,1.0732,1.0732,1.0731,1.0731
GBPCHF,20251208,145000,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251208,145100,1.0732,1.0733,1.0732,1.0732
GBPCHF,20251208,145200,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251208,145300,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251208,145400,1.0730,1.0730,1.0730,1.0730
GBPCHF,20251208,145500,1.0730,1.0730,1.0729,1.0729
GBPCHF,20251208,145600,1.0730,1.0732,1.0730,1.0731
GBPCHF,20251208,145700,1.0730,1.0730,1.0729,1.0729
GBPCHF,20251208,145800,1.0730,1.0731,1.0730,1.0731
GBPCHF,20251208,145900,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251208,150000,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251208,150100,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251208,150200,1.0731,1.0731,1.0730,1.0730
GBPCHF,20251208,150300,1.0729,1.0730,1.0729,1.0729
GBPCHF,20251208,150400,1.0730,1.0731,1.0729,1.0731
GBPCHF,20251208,150500,1.0732,1.0734,1.0732,1.0734
GBPCHF,20251208,150600,1.0735,1.0735,1.0733,1.0735
GBPCHF,20251208,150700,1.0734,1.0735,1.0734,1.0734
GBPCHF,20251208,150800,1.0735,1.0736,1.0735,1.0735
GBPCHF,20251208,150900,1.0736,1.0736,1.0735,1.0736
GBPCHF,20251208,151000,1.0735,1.0736,1.0735,1.0736
GBPCHF,20251208,151100,1.0736,1.0736,1.0736,1.0736
GBPCHF,20251208,151200,1.0737,1.0737,1.0736,1.0736
GBPCHF,20251208,151300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251208,151400,1.0735,1.0736,1.0735,1.0736
GBPCHF,20251208,151500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251208,151600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251208,151700,1.0736,1.0737,1.0736,1.0737
GBPCHF,20251208,151800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251208,151900,1.0738,1.0738,1.0736,1.0736
GBPCHF,20251208,152000,1.0735,1.0736,1.0735,1.0736
GBPCHF,20251208,152100,1.0736,1.0736,1.0735,1.0735
GBPCHF,20251208,152200,1.0736,1.0736,1.0735,1.0736
GBPCHF,20251208,152300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251208,152400,1.0737,1.0738,1.0737,1.0737
GBPCHF,20251208,152500,1.0738,1.0738,1.0737,1.0737
GBPCHF,20251208,152600,1.0738,1.0738,1.0737,1.0738
GBPCHF,20251208,152700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251208,152800,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251208,152900,1.0738,1.0739,1.0738,1.0739
GBPCHF,20251208,153000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251208,153100,1.0738,1.0738,1.0737,1.0737
GBPCHF,20251208,153200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251208,153300,1.0736,1.0736,1.0735,1.0735
GBPCHF,20251208,153400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251208,153500,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251208,153600,1.0734,1.0734,1.0733,1.0733
GBPCHF,20251208,153700,1.0732,1.0732,1.0732,1.0732
GBPCHF,20251208,153800,1.0733,1.0735,1.0733,1.0735
GBPCHF,20251208,153900,1.0734,1.0734,1.0733,1.0733
GBPCHF,20251208,154000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251208,154100,1.0733,1.0733,1.0732,1.0733
GBPCHF,20251208,154200,1.0733,1.0734,1.0733,1.0734
GBPCHF,20251208,154300,1.0733,1.0733,1.0732,1.0733
GBPCHF,20251208,154400,1.0733,1.0736,1.0733,1.0736
GBPCHF,20251208,154500,1.0737,1.0738,1.0737,1.0737
GBPCHF,20251208,154600,1.0736,1.0738,1.0736,1.0738
GBPCHF,20251208,154700,1.0739,1.0739,1.0738,1.0738
GBPCHF,20251208,154800,1.0739,1.0740,1.0739,1.0740
GBPCHF,20251208,154900,1.0739,1.0739,1.0738,1.0739
GBPCHF,20251208,155000,1.0740,1.0740,1.0738,1.0739
GBPCHF,20251208,155100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251208,155200,1.0740,1.0740,1.0738,1.0739
GBPCHF,20251208,155300,1.0740,1.0740,1.0737,1.0737
GBPCHF,20251208,155400,1.0736,1.0736,1.0735,1.0735
GBPCHF,20251208,155500,1.0736,1.0736,1.0735,1.0735
GBPCHF,20251208,155600,1.0734,1.0735,1.0734,1.0735
GBPCHF,20251208,155700,1.0736,1.0739,1.0736,1.0739
GBPCHF,20251208,155800,1.0738,1.0740,1.0738,1.0740
GBPCHF,20251208,155900,1.0741,1.0742,1.0741,1.0741
GBPCHF,20251208,160000,1.0742,1.0743,1.0742,1.0743
GBPCHF,20251208,160100,1.0744,1.0745,1.0741,1.0742
GBPCHF,20251208,160200,1.0741,1.0743,1.0740,1.0743
GBPCHF,20251208,160300,1.0742,1.0742,1.0740,1.0740
GBPCHF,20251208,160400,1.0741,1.0742,1.0741,1.0741
GBPCHF,20251208,160500,1.0742,1.0742,1.0741,1.0742
GBPCHF,20251208,160600,1.0741,1.0742,1.0740,1.0742
GBPCHF,20251208,160700,1.0741,1.0744,1.0740,1.0743
GBPCHF,20251208,160800,1.0744,1.0745,1.0744,1.0745
GBPCHF,20251208,160900,1.0746,1.0747,1.0745,1.0747
GBPCHF,20251208,161000,1.0746,1.0746,1.0744,1.0745
GBPCHF,20251208,161100,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251208,161200,1.0747,1.0747,1.0745,1.0746
GBPCHF,20251208,161300,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251208,161400,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251208,161500,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251208,161600,1.0748,1.0748,1.0747,1.0747
GBPCHF,20251208,161700,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251208,161800,1.0748,1.0748,1.0747,1.0747
GBPCHF,20251208,161900,1.0748,1.0748,1.0748,1.0748
GBPCHF,20251208,162000,1.0747,1.0747,1.0746,1.0747
GBPCHF,20251208,162100,1.0748,1.0749,1.0748,1.0749
GBPCHF,20251208,162200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251208,162300,1.0750,1.0751,1.0750,1.0750
GBPCHF,20251208,162400,1.0750,1.0751,1.0750,1.0750
GBPCHF,20251208,162500,1.0749,1.0751,1.0749,1.0751
GBPCHF,20251208,162600,1.0750,1.0750,1.0750,1.0750
GBPCHF,20251208,162700,1.0750,1.0751,1.0750,1.0751
GBPCHF,20251208,162800,1.0752,1.0753,1.0752,1.0753
GBPCHF,20251208,162900,1.0752,1.0752,1.0752,1.0752
GBPCHF,20251208,163000,1.0752,1.0752,1.0752,1.0752
GBPCHF,20251208,163100,1.0753,1.0753,1.0750,1.0751
GBPCHF,20251208,163200,1.0752,1.0752,1.0752,1.0752
GBPCHF,20251208,163300,1.0752,1.0752,1.0752,1.0752
GBPCHF,20251208,163400,1.0752,1.0752,1.0752,1.0752
GBPCHF,20251208,163500,1.0753,1.0753,1.0752,1.0752
GBPCHF,20251208,163600,1.0752,1.0752,1.0752,1.0752
GBPCHF,20251208,163700,1.0752,1.0753,1.0751,1.0753
GBPCHF,20251208,163800,1.0754,1.0754,1.0754,1.0754
GBPCHF,20251208,163900,1.0754,1.0754,1.0752,1.0752
GBPCHF,20251208,164000,1.0753,1.0754,1.0753,1.0754
GBPCHF,20251208,164100,1.0755,1.0755,1.0755,1.0755
GBPCHF,20251208,164200,1.0754,1.0757,1.0754,1.0757
GBPCHF,20251208,164300,1.0756,1.0756,1.0754,1.0754
GBPCHF,20251208,164400,1.0753,1.0754,1.0753,1.0754
GBPCHF,20251208,164500,1.0754,1.0754,1.0754,1.0754
GBPCHF,20251208,164600,1.0754,1.0756,1.0754,1.0755
GBPCHF,20251208,164700,1.0754,1.0755,1.0754,1.0755
GBPCHF,20251208,164800,1.0754,1.0755,1.0754,1.0755
GBPCHF,20251208,164900,1.0755,1.0755,1.0754,1.0755
GBPCHF,20251208,165000,1.0754,1.0756,1.0754,1.0755
GBPCHF,20251208,165100,1.0754,1.0755,1.0754,1.0755
GBPCHF,20251208,165200,1.0754,1.0754,1.0754,1.0754
GBPCHF,20251208,165300,1.0753,1.0753,1.0753,1.0753
GBPCHF,20251208,165400,1.0753,1.0756,1.0753,1.0756
GBPCHF,20251208,165500,1.0755,1.0756,1.0753,1.0753
GBPCHF,20251208,165600,1.0752,1.0752,1.0751,1.0752
GBPCHF,20251208,165700,1.0753,1.0754,1.0753,1.0753
GBPCHF,20251208,165800,1.0752,1.0753,1.0752,1.0752
GBPCHF,20251208,165900,1.0753,1.0753,1.0752,1.0752
GBPCHF,20251208,170000,1.0751,1.0751,1.0750,1.0750
GBPCHF,20251208,170100,1.0750,1.0750,1.0749,1.0749
GBPCHF,20251208,170200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251208,170300,1.0748,1.0749,1.0747,1.0747
GBPCHF,20251208,170400,1.0748,1.0748,1.0748,1.0748
GBPCHF,20251208,170500,1.0747,1.0749,1.0747,1.0749
GBPCHF,20251208,170600,1.0750,1.0751,1.0750,1.0751
GBPCHF,20251208,170700,1.0752,1.0752,1.0751,1.0751
GBPCHF,20251208,170800,1.0752,1.0752,1.0752,1.0752
GBPCHF,20251208,170900,1.0751,1.0751,1.0751,1.0751
GBPCHF,20251208,171000,1.0751,1.0752,1.0751,1.0752
GBPCHF,20251208,171100,1.0752,1.0752,1.0752,1.0752
GBPCHF,20251208,171200,1.0751,1.0751,1.0751,1.0751
GBPCHF,20251208,171300,1.0751,1.0752,1.0751,1.0752
GBPCHF,20251208,171400,1.0753,1.0753,1.0752,1.0752
GBPCHF,20251208,171500,1.0752,1.0752,1.0752,1.0752
GBPCHF,20251208,171600,1.0752,1.0752,1.0752,1.0752
GBPCHF,20251208,171700,1.0753,1.0753,1.0753,1.0753
GBPCHF,20251208,171800,1.0753,1.0753,1.0753,1.0753
GBPCHF,20251208,171900,1.0753,1.0754,1.0753,1.0754
GBPCHF,20251208,172000,1.0754,1.0754,1.0754,1.0754
GBPCHF,20251208,172100,1.0753,1.0755,1.0753,1.0755
GBPCHF,20251208,172200,1.0756,1.0756,1.0755,1.0756
GBPCHF,20251208,172300,1.0756,1.0756,1.0756,1.0756
GBPCHF,20251208,172400,1.0757,1.0757,1.0756,1.0756
GBPCHF,20251208,172500,1.0757,1.0757,1.0756,1.0756
GBPCHF,20251208,172600,1.0756,1.0756,1.0756,1.0756
GBPCHF,20251208,172700,1.0755,1.0755,1.0755,1.0755
GBPCHF,20251208,172800,1.0755,1.0755,1.0754,1.0754
GBPCHF,20251208,172900,1.0754,1.0754,1.0754,1.0754
GBPCHF,20251208,173000,1.0754,1.0754,1.0754,1.0754
GBPCHF,20251208,173100,1.0753,1.0754,1.0753,1.0753
GBPCHF,20251208,173200,1.0752,1.0754,1.0752,1.0754
GBPCHF,20251208,173300,1.0753,1.0753,1.0752,1.0752
GBPCHF,20251208,173400,1.0753,1.0753,1.0752,1.0752
GBPCHF,20251208,173500,1.0752,1.0753,1.0752,1.0753
GBPCHF,20251208,173600,1.0752,1.0753,1.0752,1.0753
GBPCHF,20251208,173700,1.0754,1.0755,1.0754,1.0754
GBPCHF,20251208,173800,1.0755,1.0757,1.0755,1.0757
GBPCHF,20251208,173900,1.0756,1.0756,1.0756,1.0756
GBPCHF,20251208,174000,1.0756,1.0756,1.0756,1.0756
GBPCHF,20251208,174100,1.0756,1.0756,1.0754,1.0755
GBPCHF,20251208,174200,1.0755,1.0755,1.0755,1.0755
GBPCHF,20251208,174300,1.0754,1.0756,1.0754,1.0756
GBPCHF,20251208,174400,1.0755,1.0756,1.0755,1.0755
GBPCHF,20251208,174500,1.0754,1.0755,1.0754,1.0755
GBPCHF,20251208,174600,1.0756,1.0756,1.0755,1.0756
GBPCHF,20251208,174700,1.0756,1.0756,1.0756,1.0756
GBPCHF,20251208,174800,1.0756,1.0756,1.0755,1.0755
GBPCHF,20251208,174900,1.0755,1.0755,1.0755,1.0755
GBPCHF,20251208,175000,1.0756,1.0757,1.0756,1.0756
GBPCHF,20251208,175100,1.0755,1.0756,1.0755,1.0756
GBPCHF,20251208,175200,1.0756,1.0756,1.0756,1.0756
GBPCHF,20251208,175300,1.0755,1.0755,1.0754,1.0754
GBPCHF,20251208,175400,1.0754,1.0755,1.0754,1.0755
GBPCHF,20251208,175500,1.0756,1.0756,1.0756,1.0756
GBPCHF,20251208,175600,1.0755,1.0756,1.0755,1.0756
GBPCHF,20251208,175700,1.0756,1.0757,1.0756,1.0757
GBPCHF,20251208,175800,1.0758,1.0758,1.0757,1.0757
GBPCHF,20251208,175900,1.0756,1.0756,1.0756,1.0756
GBPCHF,20251208,180000,1.0756,1.0756,1.0756,1.0756
GBPCHF,20251208,180100,1.0756,1.0756,1.0756,1.0756
GBPCHF,20251208,180200,1.0756,1.0756,1.0755,1.0755
GBPCHF,20251208,180300,1.0754,1.0754,1.0754,1.0754
GBPCHF,20251208,180400,1.0754,1.0754,1.0754,1.0754
GBPCHF,20251208,180500,1.0754,1.0754,1.0754,1.0754
GBPCHF,20251208,180600,1.0754,1.0754,1.0753,1.0753
GBPCHF,20251208,180700,1.0752,1.0752,1.0752,1.0752
GBPCHF,20251208,180800,1.0752,1.0752,1.0752,1.0752
GBPCHF,20251208,180900,1.0752,1.0753,1.0752,1.0753
GBPCHF,20251208,181000,1.0753,1.0753,1.0753,1.0753
GBPCHF,20251208,181100,1.0753,1.0753,1.0752,1.0752
GBPCHF,20251208,181200,1.0753,1.0753,1.0753,1.0753
GBPCHF,20251208,181300,1.0752,1.0752,1.0751,1.0751
GBPCHF,20251208,181400,1.0752,1.0752,1.0752,1.0752
GBPCHF,20251208,181500,1.0751,1.0751,1.0751,1.0751
GBPCHF,20251208,181600,1.0751,1.0751,1.0751,1.0751
GBPCHF,20251208,181700,1.0751,1.0751,1.0750,1.0750
GBPCHF,20251208,181800,1.0750,1.0750,1.0750,1.0750
GBPCHF,20251208,181900,1.0751,1.0751,1.0750,1.0751
GBPCHF,20251208,182000,1.0752,1.0752,1.0751,1.0752
GBPCHF,20251208,182100,1.0751,1.0751,1.0750,1.0750
GBPCHF,20251208,182200,1.0750,1.0750,1.0750,1.0750
GBPCHF,20251208,182300,1.0751,1.0751,1.0750,1.0750
GBPCHF,20251208,182400,1.0750,1.0750,1.0750,1.0750
GBPCHF,20251208,182500,1.0751,1.0751,1.0750,1.0750
GBPCHF,20251208,182600,1.0751,1.0751,1.0750,1.0750
GBPCHF,20251208,182700,1.0750,1.0750,1.0749,1.0749
GBPCHF,20251208,182800,1.0750,1.0750,1.0749,1.0749
GBPCHF,20251208,182900,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251208,183000,1.0749,1.0750,1.0749,1.0750
GBPCHF,20251208,183100,1.0749,1.0750,1.0749,1.0750
GBPCHF,20251208,183200,1.0749,1.0750,1.0749,1.0750
GBPCHF,20251208,183300,1.0750,1.0750,1.0750,1.0750
GBPCHF,20251208,183400,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251208,183500,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251208,183600,1.0749,1.0750,1.0749,1.0750
GBPCHF,20251208,183700,1.0750,1.0750,1.0750,1.0750
GBPCHF,20251208,183800,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251208,183900,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251208,184000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251208,184100,1.0749,1.0750,1.0749,1.0750
GBPCHF,20251208,184200,1.0750,1.0750,1.0750,1.0750
GBPCHF,20251208,184300,1.0751,1.0751,1.0750,1.0751
GBPCHF,20251208,184400,1.0750,1.0751,1.0750,1.0751
GBPCHF,20251208,184500,1.0751,1.0751,1.0751,1.0751
GBPCHF,20251208,184600,1.0750,1.0750,1.0749,1.0749
GBPCHF,20251208,184700,1.0748,1.0748,1.0746,1.0746
GBPCHF,20251208,184800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251208,184900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251208,185000,1.0746,1.0746,1.0745,1.0745
GBPCHF,20251208,185100,1.0745,1.0746,1.0745,1.0746
GBPCHF,20251208,185200,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251208,185300,1.0747,1.0748,1.0747,1.0748
GBPCHF,20251208,185400,1.0747,1.0747,1.0746,1.0746
GBPCHF,20251208,185500,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251208,185600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251208,185700,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251208,185800,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251208,185900,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251208,190000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251208,190100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251208,190200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251208,190300,1.0745,1.0746,1.0745,1.0745
GBPCHF,20251208,190400,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251208,190500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251208,190600,1.0745,1.0746,1.0745,1.0745
GBPCHF,20251208,190700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251208,190800,1.0746,1.0746,1.0745,1.0745
GBPCHF,20251208,190900,1.0746,1.0746,1.0745,1.0745
GBPCHF,20251208,191000,1.0746,1.0746,1.0745,1.0746
GBPCHF,20251208,191100,1.0746,1.0746,1.0745,1.0745
GBPCHF,20251208,191200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251208,191300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251208,191400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251208,191500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251208,191600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251208,191700,1.0745,1.0745,1.0744,1.0744
GBPCHF,20251208,191800,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251208,191900,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251208,192000,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251208,192100,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251208,192200,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251208,192300,1.0743,1.0743,1.0742,1.0743
GBPCHF,20251208,192400,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251208,192500,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251208,192600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251208,192700,1.0744,1.0744,1.0743,1.0743
GBPCHF,20251208,192800,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251208,192900,1.0742,1.0743,1.0742,1.0742
GBPCHF,20251208,193000,1.0743,1.0743,1.0742,1.0742
GBPCHF,20251208,193100,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251208,193200,1.0743,1.0744,1.0743,1.0743
GBPCHF,20251208,193300,1.0743,1.0744,1.0743,1.0743
GBPCHF,20251208,193400,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251208,193500,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251208,193600,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251208,193700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251208,193800,1.0745,1.0746,1.0745,1.0746
GBPCHF,20251208,193900,1.0746,1.0747,1.0746,1.0747
GBPCHF,20251208,194000,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251208,194100,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251208,194200,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251208,194300,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251208,194400,1.0746,1.0746,1.0745,1.0745
GBPCHF,20251208,194500,1.0746,1.0746,1.0745,1.0746
GBPCHF,20251208,194600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251208,194700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251208,194800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251208,194900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251208,195000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251208,195100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251208,195200,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251208,195300,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251208,195400,1.0745,1.0746,1.0745,1.0746
GBPCHF,20251208,195500,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251208,195600,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251208,195700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251208,195800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251208,195900,1.0745,1.0745,1.0744,1.0745
GBPCHF,20251208,200000,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251208,200100,1.0746,1.0746,1.0745,1.0745
GBPCHF,20251208,200200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251208,200300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251208,200400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251208,200500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251208,200600,1.0745,1.0746,1.0745,1.0746
GBPCHF,20251208,200700,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251208,200800,1.0746,1.0747,1.0746,1.0747
GBPCHF,20251208,200900,1.0746,1.0746,1.0745,1.0746
GBPCHF,20251208,201000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251208,201100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251208,201200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251208,201300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251208,201400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251208,201500,1.0745,1.0745,1.0744,1.0744
GBPCHF,20251208,201600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251208,201700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251208,201800,1.0745,1.0745,1.0744,1.0744
GBPCHF,20251208,201900,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251208,202000,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251208,202100,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251208,202200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251208,202300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251208,202400,1.0745,1.0745,1.0743,1.0743
GBPCHF,20251208,202500,1.0744,1.0745,1.0744,1.0745
GBPCHF,20251208,202600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251208,202700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251208,202800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251208,202900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251208,203000,1.0744,1.0745,1.0744,1.0745
GBPCHF,20251208,203100,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251208,203200,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251208,203300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251208,203400,1.0745,1.0746,1.0745,1.0746
GBPCHF,20251208,203500,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251208,203600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251208,203700,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251208,203800,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251208,203900,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251208,204000,1.0747,1.0748,1.0747,1.0748
GBPCHF,20251208,204100,1.0748,1.0748,1.0746,1.0746
GBPCHF,20251208,204200,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251208,204300,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251208,204400,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251208,204500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251208,204600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251208,204700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251208,204800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251208,204900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251208,205000,1.0745,1.0746,1.0745,1.0746
GBPCHF,20251208,205100,1.0746,1.0747,1.0746,1.0747
GBPCHF,20251208,205200,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251208,205300,1.0747,1.0747,1.0746,1.0747
GBPCHF,20251208,205400,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251208,205500,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251208,205600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251208,205700,1.0747,1.0747,1.0746,1.0747
GBPCHF,20251208,205800,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251208,205900,1.0747,1.0747,1.0746,1.0746
GBPCHF,20251208,210000,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251208,210100,1.0747,1.0748,1.0747,1.0747
GBPCHF,20251208,210200,1.0747,1.0749,1.0747,1.0749
GBPCHF,20251208,210300,1.0748,1.0748,1.0748,1.0748
GBPCHF,20251208,210400,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251208,210500,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251208,210600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251208,210700,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251208,210800,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251208,210900,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251208,211000,1.0747,1.0749,1.0747,1.0749
GBPCHF,20251208,211100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251208,211200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251208,211300,1.0749,1.0749,1.0748,1.0748
GBPCHF,20251208,211400,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251208,211500,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251208,211600,1.0748,1.0749,1.0748,1.0749
GBPCHF,20251208,211700,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251208,211800,1.0748,1.0748,1.0748,1.0748
GBPCHF,20251208,211900,1.0748,1.0749,1.0748,1.0749
GBPCHF,20251208,212000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251208,212100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251208,212200,1.0749,1.0749,1.0748,1.0748
GBPCHF,20251208,212300,1.0747,1.0748,1.0747,1.0748
GBPCHF,20251208,212400,1.0748,1.0748,1.0748,1.0748
GBPCHF,20251208,212500,1.0748,1.0748,1.0748,1.0748
GBPCHF,20251208,212600,1.0747,1.0748,1.0747,1.0748
GBPCHF,20251208,212700,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251208,212800,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251208,212900,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251208,213000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251208,213100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251208,213200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251208,213300,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251208,213400,1.0749,1.0749,1.0748,1.0748
GBPCHF,20251208,213500,1.0749,1.0749,1.0748,1.0748
GBPCHF,20251208,213600,1.0748,1.0748,1.0748,1.0748
GBPCHF,20251208,213700,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251208,213800,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251208,213900,1.0747,1.0748,1.0747,1.0748
GBPCHF,20251208,214000,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251208,214100,1.0747,1.0748,1.0747,1.0748
GBPCHF,20251208,214200,1.0748,1.0748,1.0748,1.0748
GBPCHF,20251208,214300,1.0748,1.0748,1.0748,1.0748
GBPCHF,20251208,214400,1.0748,1.0748,1.0748,1.0748
GBPCHF,20251208,214500,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251208,214600,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251208,214700,1.0748,1.0748,1.0748,1.0748
GBPCHF,20251208,214800,1.0748,1.0748,1.0748,1.0748
GBPCHF,20251208,214900,1.0748,1.0748,1.0748,1.0748
GBPCHF,20251208,215000,1.0748,1.0749,1.0748,1.0749
GBPCHF,20251208,215100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251208,215200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251208,215300,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251208,215400,1.0748,1.0748,1.0748,1.0748
GBPCHF,20251208,215500,1.0748,1.0748,1.0747,1.0747
GBPCHF,20251208,215600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251208,215700,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251208,215800,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251208,215900,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251208,220000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251208,220100,1.0748,1.0748,1.0748,1.0748
GBPCHF,20251208,220200,1.0748,1.0748,1.0748,1.0748
GBPCHF,20251208,220300,1.0748,1.0748,1.0748,1.0748
GBPCHF,20251208,220400,1.0748,1.0748,1.0748,1.0748
GBPCHF,20251208,220500,1.0748,1.0748,1.0748,1.0748
GBPCHF,20251208,220600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251208,220700,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251208,220800,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251208,220900,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251208,221000,1.0747,1.0747,1.0746,1.0746
GBPCHF,20251208,221100,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251208,221200,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251208,221300,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251208,221400,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251208,221500,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251208,221600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251208,221700,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251208,221800,1.0748,1.0748,1.0746,1.0746
GBPCHF,20251208,221900,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251208,222000,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251208,222100,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251208,222200,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251208,222300,1.0748,1.0748,1.0747,1.0747
GBPCHF,20251208,222400,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251208,222500,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251208,222600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251208,222700,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251208,222800,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251208,222900,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251208,223000,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251208,223100,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251208,223200,1.0748,1.0748,1.0748,1.0748
GBPCHF,20251208,223300,1.0748,1.0748,1.0748,1.0748
GBPCHF,20251208,223400,1.0748,1.0748,1.0747,1.0747
GBPCHF,20251208,223500,1.0747,1.0748,1.0747,1.0748
GBPCHF,20251208,223600,1.0748,1.0748,1.0748,1.0748
GBPCHF,20251208,223700,1.0748,1.0748,1.0748,1.0748
GBPCHF,20251208,223800,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251208,223900,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251208,224000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251208,224100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251208,224200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251208,224300,1.0748,1.0748,1.0748,1.0748
GBPCHF,20251208,224400,1.0748,1.0748,1.0747,1.0747
GBPCHF,20251208,224500,1.0747,1.0747,1.0746,1.0746
GBPCHF,20251208,224600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251208,224700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251208,224800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251208,224900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251208,225000,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251208,225100,1.0744,1.0745,1.0744,1.0745
GBPCHF,20251208,225200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251208,225300,1.0745,1.0745,1.0744,1.0744
GBPCHF,20251208,225400,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251208,225500,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251208,225600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251208,225700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251208,225800,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251208,225900,1.0747,1.0747,1.0745,1.0745
GBPCHF,20251208,230000,1.0745,1.0745,1.0743,1.0743
GBPCHF,20251208,230100,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251208,230200,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251208,230300,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251208,230400,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251208,230500,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251208,230600,1.0742,1.0747,1.0742,1.0747
GBPCHF,20251208,230700,1.0749,1.0749,1.0747,1.0747
GBPCHF,20251208,230800,1.0747,1.0747,1.0745,1.0745
GBPCHF,20251208,230900,1.0746,1.0746,1.0745,1.0745
GBPCHF,20251208,231000,1.0747,1.0747,1.0744,1.0744
GBPCHF,20251208,231100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251208,231200,1.0745,1.0745,1.0742,1.0742
GBPCHF,20251208,231300,1.0743,1.0744,1.0743,1.0744
GBPCHF,20251208,231400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251208,231500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251208,231600,1.0745,1.0747,1.0745,1.0747
GBPCHF,20251208,231700,1.0748,1.0748,1.0746,1.0746
GBPCHF,20251208,231800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251208,231900,1.0745,1.0746,1.0745,1.0745
GBPCHF,20251208,232000,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251208,232100,1.0747,1.0747,1.0745,1.0745
GBPCHF,20251208,232200,1.0745,1.0745,1.0744,1.0744
GBPCHF,20251208,232300,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251208,232400,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251208,232500,1.0743,1.0745,1.0743,1.0745
GBPCHF,20251208,232600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251208,232700,1.0745,1.0745,1.0744,1.0745
GBPCHF,20251208,232800,1.0744,1.0744,1.0743,1.0743
GBPCHF,20251208,232900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251208,233000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251208,233100,1.0743,1.0743,1.0742,1.0743
GBPCHF,20251208,233200,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251208,233300,1.0745,1.0748,1.0745,1.0748
GBPCHF,20251208,233400,1.0747,1.0747,1.0746,1.0746
GBPCHF,20251208,233500,1.0747,1.0748,1.0747,1.0747
GBPCHF,20251208,233600,1.0746,1.0746,1.0745,1.0745
GBPCHF,20251208,233700,1.0745,1.0746,1.0745,1.0746
GBPCHF,20251208,233800,1.0745,1.0746,1.0745,1.0745
GBPCHF,20251208,233900,1.0746,1.0746,1.0745,1.0745
GBPCHF,20251208,234000,1.0745,1.0746,1.0745,1.0746
GBPCHF,20251208,234100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251208,234200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251208,234300,1.0744,1.0744,1.0743,1.0743
GBPCHF,20251208,234400,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251208,234500,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251208,234600,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251208,234700,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251208,234800,1.0743,1.0743,1.0742,1.0742
GBPCHF,20251208,234900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251208,235000,1.0742,1.0743,1.0742,1.0742
GBPCHF,20251208,235100,1.0743,1.0743,1.0742,1.0743
GBPCHF,20251208,235200,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251208,235300,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251208,235400,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251208,235500,1.0743,1.0743,1.0742,1.0742
GBPCHF,20251208,235600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251208,235700,1.0742,1.0743,1.0742,1.0743
GBPCHF,20251208,235800,1.0743,1.0743,1.0742,1.0742
GBPCHF,20251208,235900,1.0743,1.0743,1.0742,1.0742
GBPCHF,20251209,000000,1.0742,1.0743,1.0742,1.0742
GBPJPY,20251208,000100,206.88,206.92,206.86,206.92
GBPJPY,20251208,000200,206.91,206.91,206.89,206.89
GBPJPY,20251208,000300,206.88,206.89,206.88,206.88
GBPJPY,20251208,000400,206.87,206.91,206.86,206.88
GBPJPY,20251208,000500,206.89,206.89,206.85,206.85
GBPJPY,20251208,000600,206.86,206.86,206.85,206.85
GBPJPY,20251208,000700,206.85,206.85,206.85,206.85
GBPJPY,20251208,000800,206.86,206.86,206.85,206.85
GBPJPY,20251208,000900,206.86,206.86,206.85,206.85
GBPJPY,20251208,001000,206.86,206.86,206.85,206.85
GBPJPY,20251208,001100,206.86,206.86,206.86,206.86
GBPJPY,20251208,001200,206.86,206.86,206.85,206.85
GBPJPY,20251208,001300,206.84,206.85,206.84,206.85
GBPJPY,20251208,001400,206.84,206.85,206.84,206.84
GBPJPY,20251208,001500,206.85,206.86,206.85,206.85
GBPJPY,20251208,001600,206.86,206.87,206.86,206.87
GBPJPY,20251208,001700,206.86,206.86,206.85,206.85
GBPJPY,20251208,001800,206.86,206.87,206.86,206.86
GBPJPY,20251208,001900,206.87,206.88,206.86,206.88
GBPJPY,20251208,002000,206.89,206.89,206.86,206.87
GBPJPY,20251208,002100,206.88,206.88,206.88,206.88
GBPJPY,20251208,002200,206.87,206.88,206.87,206.87
GBPJPY,20251208,002300,206.87,206.88,206.87,206.88
GBPJPY,20251208,002400,206.87,206.88,206.87,206.87
GBPJPY,20251208,002500,206.88,206.88,206.87,206.87
GBPJPY,20251208,002600,206.86,206.86,206.86,206.86
GBPJPY,20251208,002700,206.86,206.89,206.86,206.88
GBPJPY,20251208,002800,206.89,206.89,206.89,206.89
GBPJPY,20251208,002900,206.89,206.89,206.89,206.89
GBPJPY,20251208,003000,206.89,206.89,206.88,206.89
GBPJPY,20251208,003100,206.89,206.90,206.88,206.88
GBPJPY,20251208,003200,206.89,206.93,206.89,206.93
GBPJPY,20251208,003300,206.94,206.95,206.92,206.92
GBPJPY,20251208,003400,206.91,206.94,206.89,206.94
GBPJPY,20251208,003500,206.95,206.96,206.95,206.95
GBPJPY,20251208,003600,206.94,206.96,206.94,206.94
GBPJPY,20251208,003700,206.95,206.95,206.94,206.94
GBPJPY,20251208,003800,206.93,206.95,206.92,206.95
GBPJPY,20251208,003900,206.95,206.95,206.95,206.95
GBPJPY,20251208,004000,206.95,206.95,206.95,206.95
GBPJPY,20251208,004100,206.94,206.94,206.94,206.94
GBPJPY,20251208,004200,206.93,206.95,206.93,206.94
GBPJPY,20251208,004300,206.93,206.93,206.93,206.93
GBPJPY,20251208,004400,206.93,206.94,206.93,206.93
GBPJPY,20251208,004500,206.95,206.95,206.95,206.95
GBPJPY,20251208,004600,206.96,206.96,206.95,206.95
GBPJPY,20251208,004700,206.94,206.94,206.93,206.93
GBPJPY,20251208,004800,206.93,206.95,206.93,206.95
GBPJPY,20251208,004900,206.95,206.95,206.95,206.95
GBPJPY,20251208,005000,206.94,206.94,206.94,206.94
GBPJPY,20251208,005100,206.94,206.95,206.94,206.95
GBPJPY,20251208,005200,206.96,207.00,206.96,207.00
GBPJPY,20251208,005300,207.01,207.01,206.99,206.99
GBPJPY,20251208,005400,206.99,206.99,206.99,206.99
GBPJPY,20251208,005500,206.99,206.99,206.99,206.99
GBPJPY,20251208,005600,206.98,206.98,206.97,206.98
GBPJPY,20251208,005700,206.97,206.97,206.96,206.96
GBPJPY,20251208,005800,206.96,206.96,206.96,206.96
GBPJPY,20251208,005900,206.95,206.95,206.94,206.94
GBPJPY,20251208,010000,206.93,206.93,206.92,206.93
GBPJPY,20251208,010100,206.92,206.94,206.85,206.85
GBPJPY,20251208,010200,206.83,206.86,206.83,206.85
GBPJPY,20251208,010300,206.84,206.88,206.83,206.87
GBPJPY,20251208,010400,206.86,206.86,206.85,206.85
GBPJPY,20251208,010500,206.86,206.86,206.80,206.80
GBPJPY,20251208,010600,206.79,206.80,206.74,206.77
GBPJPY,20251208,010700,206.78,206.78,206.77,206.78
GBPJPY,20251208,010800,206.79,206.79,206.76,206.76
GBPJPY,20251208,010900,206.77,206.79,206.77,206.79
GBPJPY,20251208,011000,206.78,206.79,206.77,206.79
GBPJPY,20251208,011100,206.78,206.78,206.74,206.75
GBPJPY,20251208,011200,206.76,206.77,206.75,206.75
GBPJPY,20251208,011300,206.74,206.74,206.73,206.74
GBPJPY,20251208,011400,206.75,206.79,206.75,206.79
GBPJPY,20251208,011500,206.80,206.80,206.80,206.80
GBPJPY,20251208,011600,206.80,206.81,206.80,206.80
GBPJPY,20251208,011700,206.79,206.79,206.79,206.79
GBPJPY,20251208,011800,206.79,206.80,206.79,206.80
GBPJPY,20251208,011900,206.79,206.82,206.79,206.82
GBPJPY,20251208,012000,206.83,206.83,206.83,206.83
GBPJPY,20251208,012100,206.83,206.83,206.83,206.83
GBPJPY,20251208,012200,206.83,206.83,206.79,206.79
GBPJPY,20251208,012300,206.80,206.80,206.80,206.80
GBPJPY,20251208,012400,206.81,206.85,206.81,206.85
GBPJPY,20251208,012500,206.86,206.86,206.85,206.85
GBPJPY,20251208,012600,206.84,206.85,206.83,206.85
GBPJPY,20251208,012700,206.84,206.84,206.84,206.84
GBPJPY,20251208,012800,206.83,206.83,206.82,206.82
GBPJPY,20251208,012900,206.83,206.83,206.81,206.82
GBPJPY,20251208,013000,206.81,206.82,206.80,206.82
GBPJPY,20251208,013100,206.81,206.81,206.80,206.80
GBPJPY,20251208,013200,206.80,206.80,206.78,206.78
GBPJPY,20251208,013300,206.77,206.79,206.77,206.79
GBPJPY,20251208,013400,206.79,206.80,206.78,206.78
GBPJPY,20251208,013500,206.78,206.78,206.78,206.78
GBPJPY,20251208,013600,206.79,206.79,206.78,206.78
GBPJPY,20251208,013700,206.79,206.79,206.75,206.76
GBPJPY,20251208,013800,206.75,206.75,206.74,206.74
GBPJPY,20251208,013900,206.75,206.76,206.75,206.76
GBPJPY,20251208,014000,206.75,206.75,206.75,206.75
GBPJPY,20251208,014100,206.75,206.75,206.74,206.74
GBPJPY,20251208,014200,206.73,206.74,206.73,206.74
GBPJPY,20251208,014300,206.74,206.74,206.74,206.74
GBPJPY,20251208,014400,206.75,206.75,206.74,206.74
GBPJPY,20251208,014500,206.75,206.77,206.75,206.77
GBPJPY,20251208,014600,206.78,206.80,206.78,206.80
GBPJPY,20251208,014700,206.81,206.81,206.80,206.81
GBPJPY,20251208,014800,206.82,206.83,206.82,206.83
GBPJPY,20251208,014900,206.84,206.85,206.83,206.83
GBPJPY,20251208,015000,206.83,206.83,206.83,206.83
GBPJPY,20251208,015100,206.82,206.83,206.82,206.82
GBPJPY,20251208,015200,206.80,206.80,206.79,206.79
GBPJPY,20251208,015300,206.78,206.78,206.77,206.77
GBPJPY,20251208,015400,206.79,206.82,206.79,206.80
GBPJPY,20251208,015500,206.81,206.82,206.78,206.80
GBPJPY,20251208,015600,206.81,206.81,206.80,206.80
GBPJPY,20251208,015700,206.80,206.80,206.79,206.79
GBPJPY,20251208,015800,206.78,206.78,206.74,206.74
GBPJPY,20251208,015900,206.73,206.74,206.72,206.74
GBPJPY,20251208,020000,206.75,206.76,206.72,206.72
GBPJPY,20251208,020100,206.73,206.78,206.73,206.78
GBPJPY,20251208,020200,206.79,206.82,206.79,206.80
GBPJPY,20251208,020300,206.79,206.79,206.76,206.77
GBPJPY,20251208,020400,206.76,206.77,206.75,206.75
GBPJPY,20251208,020500,206.76,206.76,206.72,206.74
GBPJPY,20251208,020600,206.75,206.75,206.74,206.74
GBPJPY,20251208,020700,206.73,206.74,206.73,206.74
GBPJPY,20251208,020800,206.73,206.74,206.73,206.74
GBPJPY,20251208,020900,206.75,206.75,206.75,206.75
GBPJPY,20251208,021000,206.74,206.76,206.74,206.76
GBPJPY,20251208,021100,206.75,206.76,206.74,206.74
GBPJPY,20251208,021200,206.73,206.73,206.72,206.73
GBPJPY,20251208,021300,206.72,206.72,206.71,206.71
GBPJPY,20251208,021400,206.70,206.71,206.69,206.69
GBPJPY,20251208,021500,206.70,206.70,206.67,206.67
GBPJPY,20251208,021600,206.66,206.66,206.64,206.64
GBPJPY,20251208,021700,206.65,206.65,206.64,206.64
GBPJPY,20251208,021800,206.65,206.67,206.65,206.66
GBPJPY,20251208,021900,206.65,206.66,206.64,206.65
GBPJPY,20251208,022000,206.64,206.67,206.63,206.67
GBPJPY,20251208,022100,206.67,206.67,206.67,206.67
GBPJPY,20251208,022200,206.67,206.67,206.66,206.66
GBPJPY,20251208,022300,206.65,206.65,206.59,206.60
GBPJPY,20251208,022400,206.61,206.67,206.61,206.65
GBPJPY,20251208,022500,206.64,206.64,206.63,206.63
GBPJPY,20251208,022600,206.64,206.67,206.64,206.67
GBPJPY,20251208,022700,206.67,206.68,206.67,206.68
GBPJPY,20251208,022800,206.69,206.69,206.66,206.67
GBPJPY,20251208,022900,206.66,206.67,206.66,206.66
GBPJPY,20251208,023000,206.66,206.66,206.66,206.66
GBPJPY,20251208,023100,206.65,206.65,206.64,206.65
GBPJPY,20251208,023200,206.64,206.66,206.64,206.65
GBPJPY,20251208,023300,206.64,206.66,206.63,206.65
GBPJPY,20251208,023400,206.66,206.67,206.66,206.66
GBPJPY,20251208,023500,206.65,206.66,206.62,206.65
GBPJPY,20251208,023600,206.64,206.64,206.62,206.64
GBPJPY,20251208,023700,206.65,206.65,206.62,206.62
GBPJPY,20251208,023800,206.62,206.62,206.62,206.62
GBPJPY,20251208,023900,206.63,206.65,206.63,206.63
GBPJPY,20251208,024000,206.62,206.62,206.59,206.60
GBPJPY,20251208,024100,206.61,206.62,206.61,206.62
GBPJPY,20251208,024200,206.62,206.62,206.61,206.61
GBPJPY,20251208,024300,206.60,206.60,206.60,206.60
GBPJPY,20251208,024400,206.60,206.61,206.60,206.61
GBPJPY,20251208,024500,206.62,206.62,206.58,206.58
GBPJPY,20251208,024600,206.59,206.62,206.59,206.62
GBPJPY,20251208,024700,206.61,206.61,206.61,206.61
GBPJPY,20251208,024800,206.61,206.62,206.60,206.61
GBPJPY,20251208,024900,206.62,206.64,206.62,206.63
GBPJPY,20251208,025000,206.64,206.64,206.61,206.61
GBPJPY,20251208,025100,206.61,206.61,206.61,206.61
GBPJPY,20251208,025200,206.62,206.62,206.58,206.60
GBPJPY,20251208,025300,206.60,206.60,206.59,206.60
GBPJPY,20251208,025400,206.61,206.61,206.59,206.59
GBPJPY,20251208,025500,206.58,206.59,206.58,206.59
GBPJPY,20251208,025600,206.58,206.61,206.58,206.61
GBPJPY,20251208,025700,206.60,206.60,206.59,206.59
GBPJPY,20251208,025800,206.58,206.59,206.58,206.58
GBPJPY,20251208,025900,206.58,206.58,206.58,206.58
GBPJPY,20251208,030000,206.58,206.58,206.58,206.58
GBPJPY,20251208,030100,206.57,206.58,206.57,206.58
GBPJPY,20251208,030200,206.60,206.60,206.58,206.58
GBPJPY,20251208,030300,206.58,206.58,206.58,206.58
GBPJPY,20251208,030400,206.58,206.58,206.58,206.58
GBPJPY,20251208,030500,206.59,206.61,206.59,206.60
GBPJPY,20251208,030600,206.61,206.61,206.60,206.61
GBPJPY,20251208,030700,206.60,206.61,206.60,206.61
GBPJPY,20251208,030800,206.60,206.60,206.59,206.59
GBPJPY,20251208,030900,206.58,206.59,206.58,206.58
GBPJPY,20251208,031000,206.59,206.60,206.58,206.60
GBPJPY,20251208,031100,206.61,206.61,206.61,206.61
GBPJPY,20251208,031200,206.61,206.62,206.61,206.62
GBPJPY,20251208,031300,206.63,206.63,206.62,206.63
GBPJPY,20251208,031400,206.64,206.67,206.64,206.67
GBPJPY,20251208,031500,206.68,206.71,206.68,206.70
GBPJPY,20251208,031600,206.69,206.72,206.69,206.72
GBPJPY,20251208,031700,206.71,206.73,206.70,206.73
GBPJPY,20251208,031800,206.74,206.75,206.71,206.75
GBPJPY,20251208,031900,206.74,206.75,206.74,206.75
GBPJPY,20251208,032000,206.74,206.75,206.74,206.74
GBPJPY,20251208,032100,206.73,206.73,206.72,206.72
GBPJPY,20251208,032200,206.73,206.73,206.70,206.70
GBPJPY,20251208,032300,206.69,206.69,206.69,206.69
GBPJPY,20251208,032400,206.70,206.70,206.67,206.67
GBPJPY,20251208,032500,206.68,206.70,206.68,206.69
GBPJPY,20251208,032600,206.69,206.69,206.68,206.68
GBPJPY,20251208,032700,206.69,206.71,206.69,206.71
GBPJPY,20251208,032800,206.71,206.72,206.71,206.72
GBPJPY,20251208,032900,206.73,206.73,206.73,206.73
GBPJPY,20251208,033000,206.73,206.73,206.73,206.73
GBPJPY,20251208,033100,206.74,206.76,206.74,206.75
GBPJPY,20251208,033200,206.76,206.76,206.76,206.76
GBPJPY,20251208,033300,206.76,206.76,206.74,206.74
GBPJPY,20251208,033400,206.75,206.75,206.74,206.74
GBPJPY,20251208,033500,206.74,206.74,206.73,206.74
GBPJPY,20251208,033600,206.73,206.74,206.73,206.74
GBPJPY,20251208,033700,206.74,206.74,206.72,206.73
GBPJPY,20251208,033800,206.74,206.75,206.74,206.75
GBPJPY,20251208,033900,206.74,206.74,206.74,206.74
GBPJPY,20251208,034000,206.74,206.74,206.74,206.74
GBPJPY,20251208,034100,206.74,206.75,206.74,206.74
GBPJPY,20251208,034200,206.73,206.73,206.72,206.73
GBPJPY,20251208,034300,206.73,206.73,206.73,206.73
GBPJPY,20251208,034400,206.72,206.73,206.72,206.73
GBPJPY,20251208,034500,206.72,206.72,206.72,206.72
GBPJPY,20251208,034600,206.73,206.73,206.71,206.71
GBPJPY,20251208,034700,206.70,206.70,206.70,206.70
GBPJPY,20251208,034800,206.70,206.70,206.69,206.69
GBPJPY,20251208,034900,206.70,206.71,206.70,206.71
GBPJPY,20251208,035000,206.72,206.73,206.72,206.72
GBPJPY,20251208,035100,206.73,206.73,206.73,206.73
GBPJPY,20251208,035200,206.72,206.72,206.71,206.71
GBPJPY,20251208,035300,206.71,206.72,206.71,206.72
GBPJPY,20251208,035400,206.71,206.74,206.71,206.74
GBPJPY,20251208,035500,206.74,206.74,206.73,206.73
GBPJPY,20251208,035600,206.73,206.73,206.73,206.73
GBPJPY,20251208,035700,206.74,206.76,206.74,206.76
GBPJPY,20251208,035800,206.75,206.75,206.75,206.75
GBPJPY,20251208,035900,206.74,206.76,206.74,206.75
GBPJPY,20251208,040000,206.76,206.76,206.76,206.76
GBPJPY,20251208,040100,206.76,206.77,206.76,206.77
GBPJPY,20251208,040200,206.76,206.76,206.76,206.76
GBPJPY,20251208,040300,206.76,206.78,206.76,206.78
GBPJPY,20251208,040400,206.77,206.77,206.76,206.76
GBPJPY,20251208,040500,206.75,206.75,206.74,206.74
GBPJPY,20251208,040600,206.75,206.76,206.75,206.76
GBPJPY,20251208,040700,206.76,206.76,206.76,206.76
GBPJPY,20251208,040800,206.76,206.76,206.76,206.76
GBPJPY,20251208,040900,206.75,206.75,206.74,206.74
GBPJPY,20251208,041000,206.74,206.74,206.74,206.74
GBPJPY,20251208,041100,206.74,206.74,206.74,206.74
GBPJPY,20251208,041200,206.74,206.74,206.73,206.73
GBPJPY,20251208,041300,206.74,206.74,206.74,206.74
GBPJPY,20251208,041400,206.75,206.76,206.75,206.76
GBPJPY,20251208,041500,206.75,206.75,206.74,206.74
GBPJPY,20251208,041600,206.74,206.74,206.74,206.74
GBPJPY,20251208,041700,206.74,206.76,206.74,206.76
GBPJPY,20251208,041800,206.76,206.76,206.76,206.76
GBPJPY,20251208,041900,206.76,206.76,206.76,206.76
GBPJPY,20251208,042000,206.76,206.76,206.76,206.76
GBPJPY,20251208,042100,206.77,206.78,206.77,206.77
GBPJPY,20251208,042200,206.77,206.77,206.77,206.77
GBPJPY,20251208,042300,206.77,206.78,206.77,206.78
GBPJPY,20251208,042400,206.79,206.79,206.78,206.78
GBPJPY,20251208,042500,206.77,206.77,206.77,206.77
GBPJPY,20251208,042600,206.77,206.77,206.77,206.77
GBPJPY,20251208,042700,206.77,206.77,206.77,206.77
GBPJPY,20251208,042800,206.78,206.78,206.77,206.78
GBPJPY,20251208,042900,206.77,206.77,206.77,206.77
GBPJPY,20251208,043000,206.77,206.77,206.77,206.77
GBPJPY,20251208,043100,206.77,206.77,206.76,206.76
GBPJPY,20251208,043200,206.77,206.77,206.76,206.77
GBPJPY,20251208,043300,206.78,206.79,206.78,206.78
GBPJPY,20251208,043400,206.77,206.77,206.77,206.77
GBPJPY,20251208,043500,206.77,206.78,206.77,206.77
GBPJPY,20251208,043600,206.78,206.78,206.78,206.78
GBPJPY,20251208,043700,206.78,206.78,206.78,206.78
GBPJPY,20251208,043800,206.78,206.79,206.78,206.79
GBPJPY,20251208,043900,206.78,206.79,206.78,206.79
GBPJPY,20251208,044000,206.79,206.79,206.79,206.79
GBPJPY,20251208,044100,206.80,206.80,206.80,206.80
GBPJPY,20251208,044200,206.80,206.81,206.80,206.81
GBPJPY,20251208,044300,206.82,206.82,206.80,206.80
GBPJPY,20251208,044400,206.81,206.82,206.81,206.82
GBPJPY,20251208,044500,206.81,206.81,206.81,206.81
GBPJPY,20251208,044600,206.80,206.82,206.80,206.81
GBPJPY,20251208,044700,206.80,206.81,206.80,206.81
GBPJPY,20251208,044800,206.82,206.82,206.81,206.82
GBPJPY,20251208,044900,206.82,206.82,206.81,206.82
GBPJPY,20251208,045000,206.83,206.83,206.83,206.83
GBPJPY,20251208,045100,206.83,206.83,206.83,206.83
GBPJPY,20251208,045200,206.83,206.83,206.83,206.83
GBPJPY,20251208,045300,206.83,206.84,206.83,206.83
GBPJPY,20251208,045400,206.84,206.84,206.83,206.83
GBPJPY,20251208,045500,206.82,206.82,206.81,206.81
GBPJPY,20251208,045600,206.81,206.82,206.81,206.82
GBPJPY,20251208,045700,206.82,206.82,206.82,206.82
GBPJPY,20251208,045800,206.83,206.83,206.83,206.83
GBPJPY,20251208,045900,206.83,206.83,206.83,206.83
GBPJPY,20251208,050000,206.83,206.83,206.82,206.82
GBPJPY,20251208,050100,206.83,206.83,206.83,206.83
GBPJPY,20251208,050200,206.83,206.85,206.83,206.85
GBPJPY,20251208,050300,206.84,206.84,206.83,206.84
GBPJPY,20251208,050400,206.84,206.84,206.84,206.84
GBPJPY,20251208,050500,206.83,206.83,206.82,206.83
GBPJPY,20251208,050600,206.82,206.82,206.81,206.81
GBPJPY,20251208,050700,206.80,206.81,206.80,206.81
GBPJPY,20251208,050800,206.80,206.80,206.80,206.80
GBPJPY,20251208,050900,206.80,206.82,206.80,206.82
GBPJPY,20251208,051000,206.83,206.83,206.83,206.83
GBPJPY,20251208,051100,206.83,206.83,206.83,206.83
GBPJPY,20251208,051200,206.83,206.83,206.83,206.83
GBPJPY,20251208,051300,206.84,206.85,206.84,206.85
GBPJPY,20251208,051400,206.85,206.86,206.85,206.86
GBPJPY,20251208,051500,206.85,206.86,206.85,206.86
GBPJPY,20251208,051600,206.86,206.86,206.86,206.86
GBPJPY,20251208,051700,206.87,206.87,206.86,206.86
GBPJPY,20251208,051800,206.86,206.86,206.85,206.85
GBPJPY,20251208,051900,206.84,206.84,206.84,206.84
GBPJPY,20251208,052000,206.84,206.85,206.84,206.85
GBPJPY,20251208,052100,206.85,206.85,206.83,206.83
GBPJPY,20251208,052200,206.83,206.83,206.83,206.83
GBPJPY,20251208,052300,206.83,206.83,206.83,206.83
GBPJPY,20251208,052400,206.83,206.83,206.83,206.83
GBPJPY,20251208,052500,206.84,206.84,206.84,206.84
GBPJPY,20251208,052600,206.85,206.85,206.85,206.85
GBPJPY,20251208,052700,206.86,206.86,206.86,206.86
GBPJPY,20251208,052800,206.86,206.86,206.86,206.86
GBPJPY,20251208,052900,206.86,206.86,206.85,206.85
GBPJPY,20251208,053000,206.85,206.85,206.85,206.85
GBPJPY,20251208,053100,206.85,206.85,206.85,206.85
GBPJPY,20251208,053200,206.85,206.85,206.85,206.85
GBPJPY,20251208,053300,206.85,206.87,206.85,206.87
GBPJPY,20251208,053400,206.88,206.88,206.87,206.88
GBPJPY,20251208,053500,206.87,206.87,206.86,206.86
GBPJPY,20251208,053600,206.86,206.86,206.86,206.86
GBPJPY,20251208,053700,206.86,206.86,206.86,206.86
GBPJPY,20251208,053800,206.85,206.85,206.84,206.84
GBPJPY,20251208,053900,206.85,206.86,206.85,206.86
GBPJPY,20251208,054000,206.87,206.88,206.87,206.87
GBPJPY,20251208,054100,206.88,206.89,206.88,206.89
GBPJPY,20251208,054200,206.89,206.89,206.89,206.89
GBPJPY,20251208,054300,206.89,206.89,206.86,206.86
GBPJPY,20251208,054400,206.86,206.86,206.86,206.86
GBPJPY,20251208,054500,206.85,206.85,206.85,206.85
GBPJPY,20251208,054600,206.85,206.87,206.85,206.87
GBPJPY,20251208,054700,206.86,206.86,206.86,206.86
GBPJPY,20251208,054800,206.86,206.86,206.86,206.86
GBPJPY,20251208,054900,206.86,206.86,206.86,206.86
GBPJPY,20251208,055000,206.86,206.87,206.86,206.87
GBPJPY,20251208,055100,206.86,206.86,206.86,206.86
GBPJPY,20251208,055200,206.86,206.86,206.85,206.85
GBPJPY,20251208,055300,206.85,206.85,206.85,206.85
GBPJPY,20251208,055400,206.86,206.86,206.86,206.86
GBPJPY,20251208,055500,206.85,206.86,206.85,206.86
GBPJPY,20251208,055600,206.86,206.86,206.86,206.86
GBPJPY,20251208,055700,206.86,206.87,206.86,206.87
GBPJPY,20251208,055800,206.87,206.87,206.87,206.87
GBPJPY,20251208,055900,206.86,206.86,206.85,206.85
GBPJPY,20251208,060000,206.85,206.85,206.85,206.85
GBPJPY,20251208,060100,206.85,206.85,206.85,206.85
GBPJPY,20251208,060200,206.85,206.86,206.85,206.86
GBPJPY,20251208,060300,206.87,206.88,206.86,206.86
GBPJPY,20251208,060400,206.87,206.88,206.87,206.88
GBPJPY,20251208,060500,206.88,206.88,206.88,206.88
GBPJPY,20251208,060600,206.88,206.88,206.88,206.88
GBPJPY,20251208,060700,206.89,206.89,206.89,206.89
GBPJPY,20251208,060800,206.88,206.89,206.88,206.89
GBPJPY,20251208,060900,206.89,206.89,206.89,206.89
GBPJPY,20251208,061000,206.88,206.89,206.88,206.89
GBPJPY,20251208,061100,206.89,206.89,206.89,206.89
GBPJPY,20251208,061200,206.89,206.91,206.89,206.91
GBPJPY,20251208,061300,206.92,206.92,206.91,206.91
GBPJPY,20251208,061400,206.92,206.92,206.92,206.92
GBPJPY,20251208,061500,206.92,206.92,206.91,206.91
GBPJPY,20251208,061600,206.91,206.91,206.91,206.91
GBPJPY,20251208,061700,206.91,206.91,206.91,206.91
GBPJPY,20251208,061800,206.92,206.92,206.92,206.92
GBPJPY,20251208,061900,206.92,206.92,206.91,206.92
GBPJPY,20251208,062000,206.92,206.92,206.92,206.92
GBPJPY,20251208,062100,206.92,206.92,206.92,206.92
GBPJPY,20251208,062200,206.93,206.93,206.92,206.92
GBPJPY,20251208,062300,206.92,206.93,206.92,206.93
GBPJPY,20251208,062400,206.94,206.96,206.94,206.95
GBPJPY,20251208,062500,206.94,206.94,206.94,206.94
GBPJPY,20251208,062600,206.95,206.99,206.95,206.99
GBPJPY,20251208,062700,206.98,206.98,206.95,206.95
GBPJPY,20251208,062800,206.96,206.96,206.96,206.96
GBPJPY,20251208,062900,206.96,206.98,206.96,206.98
GBPJPY,20251208,063000,206.97,206.97,206.96,206.97
GBPJPY,20251208,063100,206.98,206.98,206.98,206.98
GBPJPY,20251208,063200,206.98,206.98,206.98,206.98
GBPJPY,20251208,063300,206.98,206.99,206.98,206.99
GBPJPY,20251208,063400,206.98,206.98,206.98,206.98
GBPJPY,20251208,063500,206.98,206.99,206.98,206.99
GBPJPY,20251208,063600,206.98,206.99,206.98,206.99
GBPJPY,20251208,063700,207.00,207.01,207.00,207.01
GBPJPY,20251208,063800,207.01,207.01,207.00,207.00
GBPJPY,20251208,063900,206.99,206.99,206.99,206.99
GBPJPY,20251208,064000,206.99,206.99,206.98,206.98
GBPJPY,20251208,064100,206.97,206.98,206.97,206.97
GBPJPY,20251208,064200,206.98,206.99,206.98,206.99
GBPJPY,20251208,064300,207.00,207.00,206.99,206.99
GBPJPY,20251208,064400,206.98,206.99,206.98,206.99
GBPJPY,20251208,064500,206.99,206.99,206.99,206.99
GBPJPY,20251208,064600,206.97,206.99,206.97,206.99
GBPJPY,20251208,064700,206.99,206.99,206.99,206.99
GBPJPY,20251208,064800,207.00,207.00,206.99,206.99
GBPJPY,20251208,064900,206.99,206.99,206.99,206.99
GBPJPY,20251208,065000,206.99,207.00,206.99,207.00
GBPJPY,20251208,065100,207.01,207.03,207.01,207.03
GBPJPY,20251208,065200,207.04,207.05,207.04,207.05
GBPJPY,20251208,065300,207.06,207.07,207.05,207.05
GBPJPY,20251208,065400,207.04,207.04,207.04,207.04
GBPJPY,20251208,065500,207.02,207.02,207.01,207.01
GBPJPY,20251208,065600,206.99,206.99,206.99,206.99
GBPJPY,20251208,065700,206.99,207.01,206.99,206.99
GBPJPY,20251208,065800,207.00,207.01,207.00,207.00
GBPJPY,20251208,065900,206.99,206.99,206.97,206.97
GBPJPY,20251208,070000,206.96,206.96,206.96,206.96
GBPJPY,20251208,070100,206.97,207.01,206.97,207.01
GBPJPY,20251208,070200,207.02,207.07,207.02,207.06
GBPJPY,20251208,070300,207.05,207.05,207.01,207.02
GBPJPY,20251208,070400,207.03,207.04,207.01,207.04
GBPJPY,20251208,070500,207.03,207.03,206.99,206.99
GBPJPY,20251208,070600,206.98,206.98,206.95,206.95
GBPJPY,20251208,070700,206.94,206.95,206.93,206.93
GBPJPY,20251208,070800,206.92,206.93,206.92,206.93
GBPJPY,20251208,070900,206.94,206.95,206.93,206.95
GBPJPY,20251208,071000,206.94,206.94,206.92,206.92
GBPJPY,20251208,071100,206.93,206.93,206.88,206.89
GBPJPY,20251208,071200,206.88,206.88,206.88,206.88
GBPJPY,20251208,071300,206.89,206.90,206.89,206.89
GBPJPY,20251208,071400,206.90,206.92,206.90,206.92
GBPJPY,20251208,071500,206.91,206.92,206.88,206.88
GBPJPY,20251208,071600,206.87,206.90,206.87,206.90
GBPJPY,20251208,071700,206.91,206.92,206.90,206.90
GBPJPY,20251208,071800,206.89,206.90,206.89,206.89
GBPJPY,20251208,071900,206.90,206.92,206.89,206.92
GBPJPY,20251208,072000,206.93,206.93,206.93,206.93
GBPJPY,20251208,072100,206.93,206.93,206.92,206.93
GBPJPY,20251208,072200,206.93,206.93,206.93,206.93
GBPJPY,20251208,072300,206.94,206.95,206.94,206.95
GBPJPY,20251208,072400,206.94,206.95,206.94,206.94
GBPJPY,20251208,072500,206.95,206.95,206.94,206.95
GBPJPY,20251208,072600,206.94,206.94,206.93,206.93
GBPJPY,20251208,072700,206.93,206.93,206.93,206.93
GBPJPY,20251208,072800,206.93,206.95,206.93,206.93
GBPJPY,20251208,072900,206.94,206.96,206.94,206.96
GBPJPY,20251208,073000,206.95,206.96,206.95,206.96
GBPJPY,20251208,073100,206.97,206.98,206.96,206.96
GBPJPY,20251208,073200,206.95,206.95,206.91,206.91
GBPJPY,20251208,073300,206.92,206.92,206.92,206.92
GBPJPY,20251208,073400,206.92,206.94,206.92,206.93
GBPJPY,20251208,073500,206.94,206.94,206.94,206.94
GBPJPY,20251208,073600,206.93,206.93,206.92,206.92
GBPJPY,20251208,073700,206.91,206.91,206.89,206.89
GBPJPY,20251208,073800,206.88,206.88,206.87,206.88
GBPJPY,20251208,073900,206.89,206.89,206.88,206.89
GBPJPY,20251208,074000,206.88,206.88,206.87,206.87
GBPJPY,20251208,074100,206.86,206.88,206.86,206.88
GBPJPY,20251208,074200,206.89,206.92,206.89,206.91
GBPJPY,20251208,074300,206.91,206.91,206.90,206.90
GBPJPY,20251208,074400,206.91,206.91,206.91,206.91
GBPJPY,20251208,074500,206.90,206.90,206.89,206.89
GBPJPY,20251208,074600,206.90,206.92,206.90,206.91
GBPJPY,20251208,074700,206.90,206.92,206.90,206.92
GBPJPY,20251208,074800,206.92,206.92,206.92,206.92
GBPJPY,20251208,074900,206.91,206.91,206.91,206.91
GBPJPY,20251208,075000,206.91,206.91,206.90,206.90
GBPJPY,20251208,075100,206.89,206.89,206.89,206.89
GBPJPY,20251208,075200,206.89,206.92,206.89,206.92
GBPJPY,20251208,075300,206.91,206.92,206.90,206.92
GBPJPY,20251208,075400,206.91,206.92,206.91,206.92
GBPJPY,20251208,075500,206.92,206.92,206.92,206.92
GBPJPY,20251208,075600,206.91,206.91,206.89,206.89
GBPJPY,20251208,075700,206.90,206.90,206.88,206.89
GBPJPY,20251208,075800,206.89,206.89,206.89,206.89
GBPJPY,20251208,075900,206.88,206.88,206.86,206.86
GBPJPY,20251208,080000,206.87,206.90,206.87,206.90
GBPJPY,20251208,080100,206.91,206.96,206.91,206.93
GBPJPY,20251208,080200,206.94,206.97,206.92,206.92
GBPJPY,20251208,080300,206.91,206.91,206.90,206.90
GBPJPY,20251208,080400,206.89,206.89,206.88,206.88
GBPJPY,20251208,080500,206.87,206.89,206.87,206.89
GBPJPY,20251208,080600,206.90,206.92,206.90,206.90
GBPJPY,20251208,080700,206.91,206.92,206.89,206.89
GBPJPY,20251208,080800,206.90,206.90,206.89,206.89
GBPJPY,20251208,080900,206.88,206.91,206.88,206.91
GBPJPY,20251208,081000,206.92,206.92,206.89,206.89
GBPJPY,20251208,081100,206.90,206.90,206.89,206.90
GBPJPY,20251208,081200,206.89,206.90,206.89,206.90
GBPJPY,20251208,081300,206.89,206.89,206.87,206.88
GBPJPY,20251208,081400,206.89,206.89,206.89,206.89
GBPJPY,20251208,081500,206.88,206.88,206.87,206.88
GBPJPY,20251208,081600,206.87,206.88,206.87,206.88
GBPJPY,20251208,081700,206.88,206.88,206.88,206.88
GBPJPY,20251208,081800,206.88,206.88,206.88,206.88
GBPJPY,20251208,081900,206.89,206.89,206.88,206.88
GBPJPY,20251208,082000,206.87,206.87,206.84,206.86
GBPJPY,20251208,082100,206.87,206.88,206.87,206.87
GBPJPY,20251208,082200,206.87,206.87,206.86,206.87
GBPJPY,20251208,082300,206.88,206.88,206.88,206.88
GBPJPY,20251208,082400,206.89,206.89,206.89,206.89
GBPJPY,20251208,082500,206.89,206.90,206.89,206.89
GBPJPY,20251208,082600,206.88,206.88,206.87,206.87
GBPJPY,20251208,082700,206.86,206.88,206.86,206.88
GBPJPY,20251208,082800,206.89,206.91,206.89,206.91
GBPJPY,20251208,082900,206.90,206.90,206.89,206.90
GBPJPY,20251208,083000,206.90,206.91,206.90,206.91
GBPJPY,20251208,083100,206.90,206.90,206.90,206.90
GBPJPY,20251208,083200,206.89,206.92,206.89,206.92
GBPJPY,20251208,083300,206.93,206.93,206.92,206.93
GBPJPY,20251208,083400,206.94,206.96,206.94,206.94
GBPJPY,20251208,083500,206.93,206.93,206.93,206.93
GBPJPY,20251208,083600,206.92,206.92,206.91,206.91
GBPJPY,20251208,083700,206.90,206.91,206.89,206.90
GBPJPY,20251208,083800,206.91,206.91,206.88,206.88
GBPJPY,20251208,083900,206.88,206.88,206.86,206.86
GBPJPY,20251208,084000,206.85,206.87,206.85,206.87
GBPJPY,20251208,084100,206.86,206.87,206.86,206.87
GBPJPY,20251208,084200,206.86,206.86,206.85,206.86
GBPJPY,20251208,084300,206.87,206.87,206.87,206.87
GBPJPY,20251208,084400,206.88,206.89,206.88,206.89
GBPJPY,20251208,084500,206.88,206.90,206.88,206.90
GBPJPY,20251208,084600,206.91,206.93,206.91,206.92
GBPJPY,20251208,084700,206.93,206.93,206.93,206.93
GBPJPY,20251208,084800,206.94,206.95,206.94,206.95
GBPJPY,20251208,084900,206.95,206.95,206.93,206.93
GBPJPY,20251208,085000,206.92,206.92,206.92,206.92
GBPJPY,20251208,085100,206.91,206.93,206.91,206.93
GBPJPY,20251208,085200,206.94,206.96,206.94,206.96
GBPJPY,20251208,085300,206.96,206.96,206.94,206.95
GBPJPY,20251208,085400,206.94,206.94,206.92,206.93
GBPJPY,20251208,085500,206.94,206.95,206.94,206.95
GBPJPY,20251208,085600,206.94,206.96,206.94,206.96
GBPJPY,20251208,085700,206.97,206.98,206.97,206.98
GBPJPY,20251208,085800,206.96,206.96,206.96,206.96
GBPJPY,20251208,085900,206.95,206.96,206.95,206.96
GBPJPY,20251208,090000,206.96,206.96,206.96,206.96
GBPJPY,20251208,090100,206.98,206.99,206.98,206.98
GBPJPY,20251208,090200,206.99,207.01,206.99,207.01
GBPJPY,20251208,090300,207.02,207.04,207.01,207.04
GBPJPY,20251208,090400,207.05,207.05,207.04,207.04
GBPJPY,20251208,090500,207.03,207.03,206.96,206.96
GBPJPY,20251208,090600,206.97,207.01,206.97,207.00
GBPJPY,20251208,090700,207.01,207.01,206.98,206.98
GBPJPY,20251208,090800,206.97,206.99,206.96,206.99
GBPJPY,20251208,090900,207.00,207.03,206.99,207.00
GBPJPY,20251208,091000,206.99,206.99,206.97,206.97
GBPJPY,20251208,091100,206.98,206.98,206.95,206.95
GBPJPY,20251208,091200,206.94,206.94,206.92,206.94
GBPJPY,20251208,091300,206.95,206.97,206.95,206.97
GBPJPY,20251208,091400,206.98,206.98,206.96,206.96
GBPJPY,20251208,091500,206.97,206.97,206.96,206.96
GBPJPY,20251208,091600,206.95,206.96,206.95,206.96
GBPJPY,20251208,091700,206.97,206.98,206.97,206.98
GBPJPY,20251208,091800,206.99,206.99,206.96,206.98
GBPJPY,20251208,091900,206.97,206.97,206.94,206.94
GBPJPY,20251208,092000,206.95,206.96,206.95,206.96
GBPJPY,20251208,092100,206.97,206.99,206.97,206.98
GBPJPY,20251208,092200,206.99,207.00,206.99,206.99
GBPJPY,20251208,092300,206.98,206.99,206.98,206.99
GBPJPY,20251208,092400,206.99,207.00,206.99,207.00
GBPJPY,20251208,092500,207.01,207.02,207.00,207.01
GBPJPY,20251208,092600,207.02,207.04,207.01,207.01
GBPJPY,20251208,092700,207.02,207.04,207.02,207.03
GBPJPY,20251208,092800,207.04,207.05,207.04,207.04
GBPJPY,20251208,092900,207.04,207.04,207.03,207.04
GBPJPY,20251208,093000,207.03,207.04,207.03,207.04
GBPJPY,20251208,093100,207.05,207.06,207.05,207.05
GBPJPY,20251208,093200,207.04,207.04,207.01,207.01
GBPJPY,20251208,093300,207.00,207.01,207.00,207.01
GBPJPY,20251208,093400,207.02,207.02,207.02,207.02
GBPJPY,20251208,093500,207.03,207.04,207.03,207.04
GBPJPY,20251208,093600,207.05,207.06,207.04,207.04
GBPJPY,20251208,093700,207.05,207.06,207.05,207.06
GBPJPY,20251208,093800,207.06,207.07,207.06,207.07
GBPJPY,20251208,093900,207.06,207.06,207.05,207.05
GBPJPY,20251208,094000,207.06,207.08,207.06,207.08
GBPJPY,20251208,094100,207.08,207.08,207.06,207.06
GBPJPY,20251208,094200,207.05,207.05,207.05,207.05
GBPJPY,20251208,094300,207.04,207.06,207.04,207.05
GBPJPY,20251208,094400,207.06,207.08,207.06,207.08
GBPJPY,20251208,094500,207.09,207.09,207.09,207.09
GBPJPY,20251208,094600,207.08,207.08,207.07,207.07
GBPJPY,20251208,094700,207.07,207.07,207.07,207.07
GBPJPY,20251208,094800,207.07,207.08,207.07,207.08
GBPJPY,20251208,094900,207.07,207.07,207.06,207.06
GBPJPY,20251208,095000,207.05,207.05,207.03,207.04
GBPJPY,20251208,095100,207.03,207.03,207.01,207.01
GBPJPY,20251208,095200,207.00,207.01,207.00,207.01
GBPJPY,20251208,095300,207.02,207.03,207.02,207.03
GBPJPY,20251208,095400,207.04,207.04,207.04,207.04
GBPJPY,20251208,095500,207.04,207.04,207.03,207.03
GBPJPY,20251208,095600,207.04,207.04,207.04,207.04
GBPJPY,20251208,095700,207.04,207.04,207.02,207.02
GBPJPY,20251208,095800,207.03,207.08,207.02,207.08
GBPJPY,20251208,095900,207.07,207.07,207.03,207.03
GBPJPY,20251208,100000,207.02,207.06,207.02,207.06
GBPJPY,20251208,100100,207.07,207.11,207.07,207.11
GBPJPY,20251208,100200,207.10,207.10,207.07,207.08
GBPJPY,20251208,100300,207.09,207.13,207.09,207.12
GBPJPY,20251208,100400,207.11,207.11,207.11,207.11
GBPJPY,20251208,100500,207.11,207.11,207.10,207.10
GBPJPY,20251208,100600,207.09,207.09,207.07,207.08
GBPJPY,20251208,100700,207.07,207.08,207.06,207.08
GBPJPY,20251208,100800,207.08,207.08,207.08,207.08
GBPJPY,20251208,100900,207.08,207.08,207.08,207.08
GBPJPY,20251208,101000,207.08,207.08,207.08,207.08
GBPJPY,20251208,101100,207.09,207.10,207.09,207.10
GBPJPY,20251208,101200,207.09,207.11,207.08,207.08
GBPJPY,20251208,101300,207.09,207.12,207.09,207.12
GBPJPY,20251208,101400,207.11,207.14,207.11,207.14
GBPJPY,20251208,101500,207.15,207.16,207.12,207.12
GBPJPY,20251208,101600,207.11,207.11,207.09,207.11
GBPJPY,20251208,101700,207.12,207.12,207.10,207.10
GBPJPY,20251208,101800,207.11,207.11,207.11,207.11
GBPJPY,20251208,101900,207.12,207.14,207.12,207.14
GBPJPY,20251208,102000,207.14,207.14,207.12,207.14
GBPJPY,20251208,102100,207.15,207.15,207.10,207.11
GBPJPY,20251208,102200,207.12,207.12,207.12,207.12
GBPJPY,20251208,102300,207.13,207.13,207.10,207.11
GBPJPY,20251208,102400,207.10,207.11,207.08,207.08
GBPJPY,20251208,102500,207.07,207.07,207.07,207.07
GBPJPY,20251208,102600,207.07,207.07,207.06,207.07
GBPJPY,20251208,102700,207.06,207.07,207.05,207.05
GBPJPY,20251208,102800,207.04,207.04,207.01,207.01
GBPJPY,20251208,102900,207.02,207.02,206.99,206.99
GBPJPY,20251208,103000,207.00,207.01,207.00,207.01
GBPJPY,20251208,103100,207.00,207.01,207.00,207.00
GBPJPY,20251208,103200,206.99,207.00,206.99,206.99
GBPJPY,20251208,103300,207.01,207.01,207.00,207.00
GBPJPY,20251208,103400,207.01,207.01,207.00,207.00
GBPJPY,20251208,103500,206.99,207.01,206.99,207.01
GBPJPY,20251208,103600,207.00,207.01,206.99,207.00
GBPJPY,20251208,103700,207.01,207.01,207.01,207.01
GBPJPY,20251208,103800,207.02,207.04,207.02,207.04
GBPJPY,20251208,103900,207.04,207.04,207.04,207.04
GBPJPY,20251208,104000,207.04,207.04,207.04,207.04
GBPJPY,20251208,104100,207.05,207.05,207.04,207.04
GBPJPY,20251208,104200,207.03,207.04,207.03,207.04
GBPJPY,20251208,104300,207.03,207.03,207.02,207.02
GBPJPY,20251208,104400,207.01,207.02,207.01,207.02
GBPJPY,20251208,104500,207.01,207.02,206.99,206.99
GBPJPY,20251208,104600,207.00,207.01,207.00,207.01
GBPJPY,20251208,104700,207.00,207.03,207.00,207.02
GBPJPY,20251208,104800,207.03,207.04,207.03,207.03
GBPJPY,20251208,104900,207.02,207.02,207.02,207.02
GBPJPY,20251208,105000,207.02,207.03,207.02,207.02
GBPJPY,20251208,105100,207.01,207.04,207.01,207.04
GBPJPY,20251208,105200,207.04,207.04,207.04,207.04
GBPJPY,20251208,105300,207.03,207.03,207.00,207.00
GBPJPY,20251208,105400,207.00,207.00,206.99,206.99
GBPJPY,20251208,105500,206.99,206.99,206.99,206.99
GBPJPY,20251208,105600,206.98,207.01,206.98,207.01
GBPJPY,20251208,105700,207.00,207.00,206.99,207.00
GBPJPY,20251208,105800,207.01,207.02,207.01,207.02
GBPJPY,20251208,105900,207.01,207.03,207.01,207.02
GBPJPY,20251208,110000,207.03,207.03,207.01,207.02
GBPJPY,20251208,110100,207.03,207.05,207.03,207.04
GBPJPY,20251208,110200,207.05,207.06,207.05,207.06
GBPJPY,20251208,110300,207.05,207.07,207.05,207.05
GBPJPY,20251208,110400,207.04,207.06,207.04,207.06
GBPJPY,20251208,110500,207.07,207.08,207.07,207.07
GBPJPY,20251208,110600,207.06,207.06,207.04,207.04
GBPJPY,20251208,110700,207.02,207.03,207.02,207.02
GBPJPY,20251208,110800,207.03,207.04,207.03,207.04
GBPJPY,20251208,110900,207.04,207.04,207.02,207.02
GBPJPY,20251208,111000,207.03,207.04,207.03,207.04
GBPJPY,20251208,111100,207.04,207.05,207.04,207.04
GBPJPY,20251208,111200,207.05,207.05,207.05,207.05
GBPJPY,20251208,111300,207.06,207.07,207.06,207.07
GBPJPY,20251208,111400,207.08,207.08,207.08,207.08
GBPJPY,20251208,111500,207.07,207.07,207.06,207.07
GBPJPY,20251208,111600,207.08,207.12,207.08,207.12
GBPJPY,20251208,111700,207.11,207.11,207.10,207.10
GBPJPY,20251208,111800,207.09,207.10,207.08,207.10
GBPJPY,20251208,111900,207.11,207.11,207.11,207.11
GBPJPY,20251208,112000,207.11,207.11,207.11,207.11
GBPJPY,20251208,112100,207.12,207.12,207.11,207.11
GBPJPY,20251208,112200,207.10,207.10,207.10,207.10
GBPJPY,20251208,112300,207.10,207.11,207.09,207.11
GBPJPY,20251208,112400,207.12,207.14,207.12,207.14
GBPJPY,20251208,112500,207.14,207.14,207.14,207.14
GBPJPY,20251208,112600,207.15,207.15,207.15,207.15
GBPJPY,20251208,112700,207.17,207.17,207.15,207.15
GBPJPY,20251208,112800,207.15,207.16,207.15,207.16
GBPJPY,20251208,112900,207.15,207.15,207.15,207.15
GBPJPY,20251208,113000,207.15,207.15,207.14,207.14
GBPJPY,20251208,113100,207.13,207.13,207.11,207.12
GBPJPY,20251208,113200,207.11,207.11,207.11,207.11
GBPJPY,20251208,113300,207.11,207.11,207.11,207.11
GBPJPY,20251208,113400,207.11,207.11,207.11,207.11
GBPJPY,20251208,113500,207.11,207.11,207.08,207.08
GBPJPY,20251208,113600,207.09,207.11,207.09,207.11
GBPJPY,20251208,113700,207.12,207.12,207.08,207.08
GBPJPY,20251208,113800,207.07,207.07,207.07,207.07
GBPJPY,20251208,113900,207.07,207.07,207.06,207.06
GBPJPY,20251208,114000,207.07,207.08,207.07,207.08
GBPJPY,20251208,114100,207.08,207.08,207.06,207.06
GBPJPY,20251208,114200,207.07,207.07,207.07,207.07
GBPJPY,20251208,114300,207.07,207.07,207.07,207.07
GBPJPY,20251208,114400,207.07,207.07,207.06,207.07
GBPJPY,20251208,114500,207.08,207.08,207.05,207.05
GBPJPY,20251208,114600,207.07,207.09,207.07,207.09
GBPJPY,20251208,114700,207.08,207.08,207.05,207.06
GBPJPY,20251208,114800,207.07,207.07,207.07,207.07
GBPJPY,20251208,114900,207.08,207.08,207.08,207.08
GBPJPY,20251208,115000,207.08,207.08,207.08,207.08
GBPJPY,20251208,115100,207.09,207.12,207.09,207.12
GBPJPY,20251208,115200,207.11,207.11,207.11,207.11
GBPJPY,20251208,115300,207.11,207.12,207.10,207.12
GBPJPY,20251208,115400,207.13,207.13,207.12,207.12
GBPJPY,20251208,115500,207.13,207.13,207.12,207.12
GBPJPY,20251208,115600,207.13,207.13,207.12,207.12
GBPJPY,20251208,115700,207.13,207.13,207.12,207.12
GBPJPY,20251208,115800,207.11,207.11,207.10,207.10
GBPJPY,20251208,115900,207.09,207.10,207.08,207.10
GBPJPY,20251208,120000,207.09,207.10,207.08,207.08
GBPJPY,20251208,120100,207.09,207.10,207.08,207.09
GBPJPY,20251208,120200,207.08,207.08,207.07,207.08
GBPJPY,20251208,120300,207.09,207.11,207.08,207.11
GBPJPY,20251208,120400,207.10,207.10,207.08,207.08
GBPJPY,20251208,120500,207.09,207.09,207.09,207.09
GBPJPY,20251208,120600,207.08,207.11,207.08,207.09
GBPJPY,20251208,120700,207.10,207.13,207.10,207.13
GBPJPY,20251208,120800,207.12,207.12,207.12,207.12
GBPJPY,20251208,120900,207.12,207.15,207.12,207.15
GBPJPY,20251208,121000,207.16,207.17,207.16,207.16
GBPJPY,20251208,121100,207.15,207.16,207.15,207.15
GBPJPY,20251208,121200,207.14,207.14,207.12,207.12
GBPJPY,20251208,121300,207.13,207.13,207.13,207.13
GBPJPY,20251208,121400,207.13,207.14,207.13,207.14
GBPJPY,20251208,121500,207.13,207.13,207.13,207.13
GBPJPY,20251208,121600,207.12,207.14,207.12,207.14
GBPJPY,20251208,121700,207.15,207.17,207.15,207.17
GBPJPY,20251208,121800,207.17,207.17,207.14,207.14
GBPJPY,20251208,121900,207.15,207.15,207.14,207.14
GBPJPY,20251208,122000,207.15,207.15,207.15,207.15
GBPJPY,20251208,122100,207.14,207.15,207.14,207.14
GBPJPY,20251208,122200,207.15,207.15,207.15,207.15
GBPJPY,20251208,122300,207.15,207.17,207.15,207.17
GBPJPY,20251208,122400,207.16,207.17,207.16,207.17
GBPJPY,20251208,122500,207.18,207.18,207.15,207.15
GBPJPY,20251208,122600,207.16,207.17,207.16,207.17
GBPJPY,20251208,122700,207.17,207.18,207.16,207.16
GBPJPY,20251208,122800,207.15,207.15,207.13,207.13
GBPJPY,20251208,122900,207.12,207.12,207.10,207.11
GBPJPY,20251208,123000,207.10,207.11,207.10,207.11
GBPJPY,20251208,123100,207.10,207.11,207.07,207.07
GBPJPY,20251208,123200,207.06,207.06,207.04,207.05
GBPJPY,20251208,123300,207.06,207.08,207.04,207.04
GBPJPY,20251208,123400,207.03,207.04,207.03,207.04
GBPJPY,20251208,123500,207.05,207.05,207.05,207.05
GBPJPY,20251208,123600,207.05,207.05,207.04,207.04
GBPJPY,20251208,123700,207.05,207.06,207.05,207.06
GBPJPY,20251208,123800,207.07,207.08,207.07,207.08
GBPJPY,20251208,123900,207.09,207.09,207.08,207.09
GBPJPY,20251208,124000,207.08,207.08,207.08,207.08
GBPJPY,20251208,124100,207.09,207.09,207.09,207.09
GBPJPY,20251208,124200,207.10,207.11,207.10,207.10
GBPJPY,20251208,124300,207.11,207.11,207.11,207.11
GBPJPY,20251208,124400,207.11,207.11,207.10,207.10
GBPJPY,20251208,124500,207.11,207.11,207.10,207.11
GBPJPY,20251208,124600,207.11,207.11,207.11,207.11
GBPJPY,20251208,124700,207.11,207.11,207.11,207.11
GBPJPY,20251208,124800,207.10,207.11,207.10,207.11
GBPJPY,20251208,124900,207.11,207.12,207.11,207.12
GBPJPY,20251208,125000,207.11,207.11,207.08,207.09
GBPJPY,20251208,125100,207.08,207.10,207.08,207.10
GBPJPY,20251208,125200,207.10,207.10,207.09,207.09
GBPJPY,20251208,125300,207.10,207.11,207.10,207.11
GBPJPY,20251208,125400,207.10,207.10,207.09,207.09
GBPJPY,20251208,125500,207.10,207.12,207.10,207.12
GBPJPY,20251208,125600,207.13,207.14,207.13,207.14
GBPJPY,20251208,125700,207.13,207.13,207.12,207.12
GBPJPY,20251208,125800,207.13,207.16,207.13,207.16
GBPJPY,20251208,125900,207.17,207.20,207.17,207.20
GBPJPY,20251208,130000,207.19,207.19,207.17,207.18
GBPJPY,20251208,130100,207.17,207.17,207.12,207.14
GBPJPY,20251208,130200,207.15,207.17,207.15,207.17
GBPJPY,20251208,130300,207.18,207.20,207.18,207.19
GBPJPY,20251208,130400,207.18,207.18,207.18,207.18
GBPJPY,20251208,130500,207.17,207.17,207.14,207.14
GBPJPY,20251208,130600,207.14,207.14,207.13,207.13
GBPJPY,20251208,130700,207.14,207.17,207.14,207.17
GBPJPY,20251208,130800,207.18,207.20,207.18,207.19
GBPJPY,20251208,130900,207.18,207.20,207.18,207.20
GBPJPY,20251208,131000,207.20,207.22,207.20,207.21
GBPJPY,20251208,131100,207.20,207.20,207.18,207.18
GBPJPY,20251208,131200,207.18,207.18,207.17,207.17
GBPJPY,20251208,131300,207.16,207.17,207.16,207.17
GBPJPY,20251208,131400,207.16,207.16,207.16,207.16
GBPJPY,20251208,131500,207.16,207.16,207.16,207.16
GBPJPY,20251208,131600,207.15,207.15,207.15,207.15
GBPJPY,20251208,131700,207.15,207.16,207.15,207.16
GBPJPY,20251208,131800,207.17,207.18,207.17,207.18
GBPJPY,20251208,131900,207.19,207.21,207.19,207.20
GBPJPY,20251208,132000,207.21,207.22,207.21,207.22
GBPJPY,20251208,132100,207.21,207.21,207.21,207.21
GBPJPY,20251208,132200,207.21,207.21,207.19,207.19
GBPJPY,20251208,132300,207.20,207.20,207.20,207.20
GBPJPY,20251208,132400,207.21,207.21,207.20,207.20
GBPJPY,20251208,132500,207.19,207.20,207.19,207.20
GBPJPY,20251208,132600,207.20,207.21,207.20,207.21
GBPJPY,20251208,132700,207.22,207.22,207.21,207.21
GBPJPY,20251208,132800,207.20,207.20,207.18,207.18
GBPJPY,20251208,132900,207.18,207.18,207.18,207.18
GBPJPY,20251208,133000,207.19,207.19,207.18,207.18
GBPJPY,20251208,133100,207.17,207.17,207.17,207.17
GBPJPY,20251208,133200,207.18,207.21,207.18,207.21
GBPJPY,20251208,133300,207.20,207.21,207.20,207.21
GBPJPY,20251208,133400,207.21,207.21,207.21,207.21
GBPJPY,20251208,133500,207.21,207.23,207.21,207.23
GBPJPY,20251208,133600,207.24,207.26,207.24,207.26
GBPJPY,20251208,133700,207.25,207.25,207.23,207.23
GBPJPY,20251208,133800,207.23,207.23,207.23,207.23
GBPJPY,20251208,133900,207.24,207.24,207.24,207.24
GBPJPY,20251208,134000,207.23,207.23,207.23,207.23
GBPJPY,20251208,134100,207.24,207.26,207.23,207.25
GBPJPY,20251208,134200,207.24,207.24,207.24,207.24
GBPJPY,20251208,134300,207.24,207.24,207.24,207.24
GBPJPY,20251208,134400,207.24,207.24,207.24,207.24
GBPJPY,20251208,134500,207.25,207.25,207.24,207.24
GBPJPY,20251208,134600,207.25,207.26,207.25,207.26
GBPJPY,20251208,134700,207.27,207.27,207.27,207.27
GBPJPY,20251208,134800,207.27,207.27,207.26,207.27
GBPJPY,20251208,134900,207.26,207.26,207.25,207.25
GBPJPY,20251208,135000,207.24,207.24,207.23,207.24
GBPJPY,20251208,135100,207.23,207.24,207.23,207.24
GBPJPY,20251208,135200,207.24,207.24,207.20,207.23
GBPJPY,20251208,135300,207.22,207.22,207.21,207.21
GBPJPY,20251208,135400,207.20,207.20,207.19,207.19
GBPJPY,20251208,135500,207.19,207.19,207.17,207.17
GBPJPY,20251208,135600,207.18,207.18,207.17,207.17
GBPJPY,20251208,135700,207.18,207.18,207.18,207.18
GBPJPY,20251208,135800,207.18,207.18,207.17,207.17
GBPJPY,20251208,135900,207.18,207.18,207.17,207.17
GBPJPY,20251208,140000,207.16,207.17,207.16,207.17
GBPJPY,20251208,140100,207.16,207.17,207.15,207.17
GBPJPY,20251208,140200,207.16,207.16,207.14,207.14
GBPJPY,20251208,140300,207.15,207.18,207.15,207.18
GBPJPY,20251208,140400,207.17,207.21,207.17,207.21
GBPJPY,20251208,140500,207.20,207.20,207.19,207.20
GBPJPY,20251208,140600,207.21,207.21,207.21,207.21
GBPJPY,20251208,140700,207.22,207.23,207.21,207.22
GBPJPY,20251208,140800,207.23,207.24,207.23,207.23
GBPJPY,20251208,140900,207.24,207.24,207.24,207.24
GBPJPY,20251208,141000,207.25,207.25,207.24,207.24
GBPJPY,20251208,141100,207.24,207.24,207.22,207.22
GBPJPY,20251208,141200,207.22,207.22,207.22,207.22
GBPJPY,20251208,141300,207.23,207.24,207.23,207.23
GBPJPY,20251208,141400,207.23,207.23,207.22,207.22
GBPJPY,20251208,141500,207.21,207.21,207.21,207.21
GBPJPY,20251208,141600,207.20,207.20,207.17,207.17
GBPJPY,20251208,141700,207.18,207.20,207.18,207.18
GBPJPY,20251208,141800,207.19,207.21,207.19,207.21
GBPJPY,20251208,141900,207.22,207.22,207.22,207.22
GBPJPY,20251208,142000,207.21,207.22,207.21,207.21
GBPJPY,20251208,142100,207.20,207.22,207.20,207.22
GBPJPY,20251208,142200,207.23,207.23,207.21,207.22
GBPJPY,20251208,142300,207.23,207.23,207.23,207.23
GBPJPY,20251208,142400,207.22,207.23,207.21,207.21
GBPJPY,20251208,142500,207.22,207.24,207.22,207.24
GBPJPY,20251208,142600,207.25,207.26,207.24,207.25
GBPJPY,20251208,142700,207.24,207.24,207.23,207.23
GBPJPY,20251208,142800,207.24,207.24,207.22,207.22
GBPJPY,20251208,142900,207.21,207.21,207.21,207.21
GBPJPY,20251208,143000,207.21,207.21,207.19,207.20
GBPJPY,20251208,143100,207.19,207.22,207.19,207.21
GBPJPY,20251208,143200,207.20,207.23,207.20,207.23
GBPJPY,20251208,143300,207.22,207.23,207.22,207.22
GBPJPY,20251208,143400,207.23,207.24,207.23,207.24
GBPJPY,20251208,143500,207.23,207.23,207.20,207.20
GBPJPY,20251208,143600,207.21,207.23,207.21,207.23
GBPJPY,20251208,143700,207.24,207.26,207.24,207.25
GBPJPY,20251208,143800,207.25,207.26,207.25,207.25
GBPJPY,20251208,143900,207.24,207.26,207.24,207.26
GBPJPY,20251208,144000,207.27,207.27,207.26,207.27
GBPJPY,20251208,144100,207.26,207.26,207.23,207.23
GBPJPY,20251208,144200,207.21,207.23,207.21,207.23
GBPJPY,20251208,144300,207.22,207.22,207.22,207.22
GBPJPY,20251208,144400,207.22,207.24,207.20,207.24
GBPJPY,20251208,144500,207.23,207.25,207.23,207.24
GBPJPY,20251208,144600,207.23,207.23,207.23,207.23
GBPJPY,20251208,144700,207.24,207.24,207.24,207.24
GBPJPY,20251208,144800,207.25,207.25,207.22,207.24
GBPJPY,20251208,144900,207.23,207.23,207.22,207.23
GBPJPY,20251208,145000,207.22,207.23,207.22,207.23
GBPJPY,20251208,145100,207.24,207.25,207.24,207.24
GBPJPY,20251208,145200,207.24,207.25,207.24,207.25
GBPJPY,20251208,145300,207.25,207.26,207.25,207.25
GBPJPY,20251208,145400,207.24,207.24,207.22,207.23
GBPJPY,20251208,145500,207.24,207.24,207.23,207.23
GBPJPY,20251208,145600,207.22,207.28,207.21,207.27
GBPJPY,20251208,145700,207.26,207.27,207.26,207.27
GBPJPY,20251208,145800,207.28,207.29,207.26,207.28
GBPJPY,20251208,145900,207.29,207.29,207.28,207.28
GBPJPY,20251208,150000,207.27,207.27,207.25,207.26
GBPJPY,20251208,150100,207.27,207.29,207.26,207.26
GBPJPY,20251208,150200,207.26,207.26,207.26,207.26
GBPJPY,20251208,150300,207.27,207.28,207.26,207.27
GBPJPY,20251208,150400,207.28,207.29,207.28,207.29
GBPJPY,20251208,150500,207.30,207.35,207.30,207.35
GBPJPY,20251208,150600,207.36,207.36,207.32,207.33
GBPJPY,20251208,150700,207.33,207.33,207.33,207.33
GBPJPY,20251208,150800,207.34,207.38,207.34,207.38
GBPJPY,20251208,150900,207.37,207.40,207.36,207.40
GBPJPY,20251208,151000,207.39,207.40,207.39,207.40
GBPJPY,20251208,151100,207.39,207.40,207.39,207.40
GBPJPY,20251208,151200,207.39,207.40,207.38,207.40
GBPJPY,20251208,151300,207.39,207.39,207.36,207.37
GBPJPY,20251208,151400,207.38,207.39,207.38,207.39
GBPJPY,20251208,151500,207.38,207.38,207.37,207.37
GBPJPY,20251208,151600,207.38,207.39,207.38,207.38
GBPJPY,20251208,151700,207.37,207.37,207.36,207.36
GBPJPY,20251208,151800,207.36,207.38,207.36,207.37
GBPJPY,20251208,151900,207.38,207.38,207.33,207.33
GBPJPY,20251208,152000,207.32,207.33,207.31,207.33
GBPJPY,20251208,152100,207.32,207.33,207.31,207.33
GBPJPY,20251208,152200,207.33,207.35,207.30,207.30
GBPJPY,20251208,152300,207.29,207.32,207.28,207.32
GBPJPY,20251208,152400,207.31,207.31,207.29,207.30
GBPJPY,20251208,152500,207.29,207.29,207.26,207.26
GBPJPY,20251208,152600,207.24,207.24,207.23,207.23
GBPJPY,20251208,152700,207.22,207.26,207.20,207.26
GBPJPY,20251208,152800,207.24,207.30,207.24,207.26
GBPJPY,20251208,152900,207.25,207.28,207.24,207.28
GBPJPY,20251208,153000,207.29,207.33,207.28,207.33
GBPJPY,20251208,153100,207.34,207.35,207.32,207.34
GBPJPY,20251208,153200,207.35,207.35,207.34,207.34
GBPJPY,20251208,153300,207.33,207.33,207.29,207.31
GBPJPY,20251208,153400,207.30,207.33,207.30,207.33
GBPJPY,20251208,153500,207.34,207.34,207.32,207.32
GBPJPY,20251208,153600,207.33,207.35,207.33,207.35
GBPJPY,20251208,153700,207.36,207.38,207.36,207.36
GBPJPY,20251208,153800,207.37,207.46,207.37,207.46
GBPJPY,20251208,153900,207.48,207.49,207.47,207.48
GBPJPY,20251208,154000,207.49,207.49,207.46,207.46
GBPJPY,20251208,154100,207.47,207.49,207.47,207.48
GBPJPY,20251208,154200,207.47,207.48,207.47,207.48
GBPJPY,20251208,154300,207.47,207.47,207.43,207.44
GBPJPY,20251208,154400,207.45,207.52,207.45,207.51
GBPJPY,20251208,154500,207.52,207.54,207.52,207.52
GBPJPY,20251208,154600,207.53,207.57,207.53,207.57
GBPJPY,20251208,154700,207.58,207.60,207.57,207.57
GBPJPY,20251208,154800,207.56,207.58,207.56,207.57
GBPJPY,20251208,154900,207.56,207.57,207.54,207.56
GBPJPY,20251208,155000,207.57,207.57,207.54,207.57
GBPJPY,20251208,155100,207.58,207.60,207.57,207.58
GBPJPY,20251208,155200,207.59,207.61,207.58,207.58
GBPJPY,20251208,155300,207.59,207.59,207.57,207.57
GBPJPY,20251208,155400,207.56,207.57,207.52,207.53
GBPJPY,20251208,155500,207.52,207.54,207.51,207.51
GBPJPY,20251208,155600,207.52,207.53,207.50,207.50
GBPJPY,20251208,155700,207.51,207.55,207.51,207.54
GBPJPY,20251208,155800,207.55,207.58,207.54,207.58
GBPJPY,20251208,155900,207.57,207.63,207.57,207.62
GBPJPY,20251208,160000,207.61,207.62,207.61,207.62
GBPJPY,20251208,160100,207.63,207.64,207.60,207.61
GBPJPY,20251208,160200,207.62,207.64,207.61,207.64
GBPJPY,20251208,160300,207.65,207.66,207.60,207.60
GBPJPY,20251208,160400,207.61,207.62,207.58,207.61
GBPJPY,20251208,160500,207.60,207.61,207.58,207.59
GBPJPY,20251208,160600,207.58,207.58,207.55,207.57
GBPJPY,20251208,160700,207.55,207.57,207.52,207.55
GBPJPY,20251208,160800,207.54,207.55,207.52,207.55
GBPJPY,20251208,160900,207.54,207.54,207.52,207.54
GBPJPY,20251208,161000,207.52,207.54,207.49,207.51
GBPJPY,20251208,161100,207.52,207.52,207.51,207.51
GBPJPY,20251208,161200,207.52,207.53,207.52,207.53
GBPJPY,20251208,161300,207.52,207.54,207.52,207.52
GBPJPY,20251208,161400,207.51,207.51,207.51,207.51
GBPJPY,20251208,161500,207.51,207.54,207.51,207.54
GBPJPY,20251208,161600,207.53,207.54,207.48,207.48
GBPJPY,20251208,161700,207.49,207.51,207.48,207.49
GBPJPY,20251208,161800,207.48,207.49,207.47,207.47
GBPJPY,20251208,161900,207.48,207.49,207.47,207.48
GBPJPY,20251208,162000,207.46,207.46,207.45,207.45
GBPJPY,20251208,162100,207.44,207.45,207.43,207.44
GBPJPY,20251208,162200,207.45,207.46,207.45,207.46
GBPJPY,20251208,162300,207.47,207.50,207.47,207.49
GBPJPY,20251208,162400,207.48,207.48,207.45,207.45
GBPJPY,20251208,162500,207.43,207.46,207.43,207.45
GBPJPY,20251208,162600,207.44,207.44,207.43,207.43
GBPJPY,20251208,162700,207.42,207.46,207.42,207.46
GBPJPY,20251208,162800,207.47,207.49,207.47,207.49
GBPJPY,20251208,162900,207.50,207.51,207.50,207.51
GBPJPY,20251208,163000,207.50,207.50,207.46,207.46
GBPJPY,20251208,163100,207.45,207.45,207.42,207.43
GBPJPY,20251208,163200,207.44,207.49,207.44,207.49
GBPJPY,20251208,163300,207.48,207.49,207.48,207.49
GBPJPY,20251208,163400,207.50,207.51,207.49,207.51
GBPJPY,20251208,163500,207.52,207.52,207.52,207.52
GBPJPY,20251208,163600,207.53,207.54,207.52,207.53
GBPJPY,20251208,163700,207.52,207.54,207.50,207.51
GBPJPY,20251208,163800,207.52,207.52,207.52,207.52
GBPJPY,20251208,163900,207.53,207.53,207.52,207.52
GBPJPY,20251208,164000,207.53,207.55,207.53,207.54
GBPJPY,20251208,164100,207.53,207.55,207.53,207.54
GBPJPY,20251208,164200,207.55,207.55,207.53,207.55
GBPJPY,20251208,164300,207.56,207.56,207.51,207.51
GBPJPY,20251208,164400,207.50,207.52,207.50,207.52
GBPJPY,20251208,164500,207.53,207.57,207.53,207.56
GBPJPY,20251208,164600,207.57,207.61,207.57,207.61
GBPJPY,20251208,164700,207.60,207.60,207.58,207.60
GBPJPY,20251208,164800,207.61,207.61,207.58,207.58
GBPJPY,20251208,164900,207.57,207.58,207.57,207.58
GBPJPY,20251208,165000,207.57,207.57,207.55,207.56
GBPJPY,20251208,165100,207.55,207.55,207.49,207.53
GBPJPY,20251208,165200,207.52,207.52,207.51,207.52
GBPJPY,20251208,165300,207.51,207.53,207.51,207.51
GBPJPY,20251208,165400,207.52,207.54,207.52,207.54
GBPJPY,20251208,165500,207.55,207.57,207.52,207.52
GBPJPY,20251208,165600,207.51,207.51,207.47,207.47
GBPJPY,20251208,165700,207.46,207.48,207.46,207.47
GBPJPY,20251208,165800,207.48,207.48,207.46,207.48
GBPJPY,20251208,165900,207.47,207.48,207.47,207.47
GBPJPY,20251208,170000,207.46,207.46,207.45,207.45
GBPJPY,20251208,170100,207.44,207.44,207.43,207.43
GBPJPY,20251208,170200,207.44,207.45,207.43,207.43
GBPJPY,20251208,170300,207.42,207.45,207.42,207.43
GBPJPY,20251208,170400,207.42,207.42,207.39,207.39
GBPJPY,20251208,170500,207.40,207.41,207.39,207.39
GBPJPY,20251208,170600,207.40,207.45,207.39,207.45
GBPJPY,20251208,170700,207.46,207.47,207.46,207.47
GBPJPY,20251208,170800,207.48,207.51,207.48,207.51
GBPJPY,20251208,170900,207.50,207.50,207.49,207.49
GBPJPY,20251208,171000,207.49,207.51,207.49,207.51
GBPJPY,20251208,171100,207.50,207.50,207.49,207.49
GBPJPY,20251208,171200,207.50,207.50,207.50,207.50
GBPJPY,20251208,171300,207.50,207.51,207.50,207.50
GBPJPY,20251208,171400,207.51,207.54,207.51,207.53
GBPJPY,20251208,171500,207.54,207.54,207.52,207.54
GBPJPY,20251208,171600,207.53,207.53,207.51,207.51
GBPJPY,20251208,171700,207.52,207.54,207.52,207.54
GBPJPY,20251208,171800,207.53,207.53,207.52,207.52
GBPJPY,20251208,171900,207.53,207.54,207.53,207.54
GBPJPY,20251208,172000,207.54,207.54,207.53,207.53
GBPJPY,20251208,172100,207.54,207.58,207.54,207.58
GBPJPY,20251208,172200,207.59,207.59,207.58,207.58
GBPJPY,20251208,172300,207.57,207.58,207.57,207.58
GBPJPY,20251208,172400,207.59,207.60,207.58,207.59
GBPJPY,20251208,172500,207.60,207.60,207.57,207.57
GBPJPY,20251208,172600,207.56,207.56,207.54,207.54
GBPJPY,20251208,172700,207.54,207.54,207.54,207.54
GBPJPY,20251208,172800,207.54,207.55,207.54,207.55
GBPJPY,20251208,172900,207.56,207.57,207.56,207.57
GBPJPY,20251208,173000,207.56,207.56,207.56,207.56
GBPJPY,20251208,173100,207.56,207.58,207.56,207.58
GBPJPY,20251208,173200,207.57,207.57,207.54,207.54
GBPJPY,20251208,173300,207.55,207.55,207.54,207.54
GBPJPY,20251208,173400,207.55,207.55,207.54,207.54
GBPJPY,20251208,173500,207.54,207.55,207.54,207.55
GBPJPY,20251208,173600,207.55,207.55,207.55,207.55
GBPJPY,20251208,173700,207.56,207.59,207.56,207.58
GBPJPY,20251208,173800,207.59,207.62,207.59,207.62
GBPJPY,20251208,173900,207.61,207.61,207.61,207.61
GBPJPY,20251208,174000,207.61,207.62,207.60,207.62
GBPJPY,20251208,174100,207.61,207.61,207.61,207.61
GBPJPY,20251208,174200,207.62,207.65,207.62,207.65
GBPJPY,20251208,174300,207.66,207.67,207.65,207.67
GBPJPY,20251208,174400,207.68,207.68,207.67,207.68
GBPJPY,20251208,174500,207.67,207.68,207.66,207.67
GBPJPY,20251208,174600,207.66,207.66,207.64,207.64
GBPJPY,20251208,174700,207.65,207.65,207.62,207.62
GBPJPY,20251208,174800,207.61,207.61,207.59,207.59
GBPJPY,20251208,174900,207.58,207.58,207.57,207.57
GBPJPY,20251208,175000,207.58,207.61,207.58,207.61
GBPJPY,20251208,175100,207.60,207.61,207.60,207.60
GBPJPY,20251208,175200,207.59,207.59,207.59,207.59
GBPJPY,20251208,175300,207.58,207.58,207.55,207.55
GBPJPY,20251208,175400,207.56,207.56,207.55,207.56
GBPJPY,20251208,175500,207.57,207.57,207.56,207.57
GBPJPY,20251208,175600,207.56,207.57,207.56,207.57
GBPJPY,20251208,175700,207.56,207.57,207.56,207.57
GBPJPY,20251208,175800,207.57,207.60,207.57,207.60
GBPJPY,20251208,175900,207.61,207.61,207.60,207.61
GBPJPY,20251208,180000,207.61,207.61,207.60,207.60
GBPJPY,20251208,180100,207.59,207.61,207.59,207.61
GBPJPY,20251208,180200,207.61,207.62,207.61,207.62
GBPJPY,20251208,180300,207.61,207.61,207.58,207.59
GBPJPY,20251208,180400,207.58,207.60,207.58,207.58
GBPJPY,20251208,180500,207.57,207.57,207.55,207.55
GBPJPY,20251208,180600,207.54,207.54,207.54,207.54
GBPJPY,20251208,180700,207.55,207.55,207.52,207.52
GBPJPY,20251208,180800,207.52,207.52,207.51,207.52
GBPJPY,20251208,180900,207.54,207.54,207.51,207.51
GBPJPY,20251208,181000,207.51,207.51,207.51,207.51
GBPJPY,20251208,181100,207.50,207.50,207.49,207.49
GBPJPY,20251208,181200,207.50,207.52,207.50,207.51
GBPJPY,20251208,181300,207.51,207.51,207.51,207.51
GBPJPY,20251208,181400,207.50,207.51,207.50,207.51
GBPJPY,20251208,181500,207.51,207.51,207.49,207.49
GBPJPY,20251208,181600,207.49,207.49,207.49,207.49
GBPJPY,20251208,181700,207.48,207.49,207.48,207.49
GBPJPY,20251208,181800,207.50,207.51,207.50,207.51
GBPJPY,20251208,181900,207.50,207.50,207.49,207.50
GBPJPY,20251208,182000,207.51,207.51,207.48,207.49
GBPJPY,20251208,182100,207.48,207.48,207.47,207.47
GBPJPY,20251208,182200,207.46,207.46,207.46,207.46
GBPJPY,20251208,182300,207.46,207.47,207.46,207.47
GBPJPY,20251208,182400,207.46,207.46,207.46,207.46
GBPJPY,20251208,182500,207.47,207.48,207.47,207.47
GBPJPY,20251208,182600,207.48,207.48,207.46,207.46
GBPJPY,20251208,182700,207.45,207.45,207.43,207.43
GBPJPY,20251208,182800,207.44,207.44,207.42,207.42
GBPJPY,20251208,182900,207.43,207.44,207.43,207.44
GBPJPY,20251208,183000,207.44,207.45,207.44,207.45
GBPJPY,20251208,183100,207.44,207.44,207.43,207.44
GBPJPY,20251208,183200,207.43,207.45,207.43,207.45
GBPJPY,20251208,183300,207.45,207.46,207.44,207.44
GBPJPY,20251208,183400,207.43,207.43,207.42,207.42
GBPJPY,20251208,183500,207.41,207.42,207.40,207.42
GBPJPY,20251208,183600,207.43,207.43,207.43,207.43
GBPJPY,20251208,183700,207.43,207.43,207.43,207.43
GBPJPY,20251208,183800,207.42,207.42,207.42,207.42
GBPJPY,20251208,183900,207.42,207.43,207.40,207.41
GBPJPY,20251208,184000,207.42,207.42,207.41,207.42
GBPJPY,20251208,184100,207.43,207.43,207.42,207.43
GBPJPY,20251208,184200,207.44,207.46,207.44,207.46
GBPJPY,20251208,184300,207.46,207.46,207.46,207.46
GBPJPY,20251208,184400,207.47,207.48,207.47,207.48
GBPJPY,20251208,184500,207.48,207.48,207.48,207.48
GBPJPY,20251208,184600,207.47,207.47,207.45,207.45
GBPJPY,20251208,184700,207.44,207.44,207.42,207.42
GBPJPY,20251208,184800,207.42,207.43,207.42,207.43
GBPJPY,20251208,184900,207.44,207.46,207.44,207.46
GBPJPY,20251208,185000,207.47,207.47,207.43,207.43
GBPJPY,20251208,185100,207.42,207.43,207.42,207.43
GBPJPY,20251208,185200,207.43,207.44,207.43,207.44
GBPJPY,20251208,185300,207.43,207.45,207.43,207.45
GBPJPY,20251208,185400,207.44,207.45,207.44,207.44
GBPJPY,20251208,185500,207.45,207.46,207.45,207.46
GBPJPY,20251208,185600,207.45,207.46,207.45,207.46
GBPJPY,20251208,185700,207.46,207.46,207.45,207.46
GBPJPY,20251208,185800,207.47,207.50,207.47,207.49
GBPJPY,20251208,185900,207.50,207.52,207.50,207.51
GBPJPY,20251208,190000,207.50,207.50,207.49,207.49
GBPJPY,20251208,190100,207.48,207.50,207.48,207.50
GBPJPY,20251208,190200,207.49,207.49,207.49,207.49
GBPJPY,20251208,190300,207.50,207.51,207.50,207.50
GBPJPY,20251208,190400,207.51,207.51,207.51,207.51
GBPJPY,20251208,190500,207.50,207.50,207.49,207.49
GBPJPY,20251208,190600,207.48,207.48,207.46,207.47
GBPJPY,20251208,190700,207.46,207.46,207.46,207.46
GBPJPY,20251208,190800,207.47,207.51,207.47,207.51
GBPJPY,20251208,190900,207.51,207.51,207.51,207.51
GBPJPY,20251208,191000,207.50,207.51,207.50,207.50
GBPJPY,20251208,191100,207.49,207.51,207.49,207.51
GBPJPY,20251208,191200,207.50,207.51,207.50,207.51
GBPJPY,20251208,191300,207.52,207.52,207.51,207.51
GBPJPY,20251208,191400,207.51,207.51,207.51,207.51
GBPJPY,20251208,191500,207.52,207.52,207.51,207.51
GBPJPY,20251208,191600,207.51,207.52,207.51,207.52
GBPJPY,20251208,191700,207.52,207.52,207.51,207.51
GBPJPY,20251208,191800,207.50,207.51,207.50,207.50
GBPJPY,20251208,191900,207.50,207.50,207.49,207.49
GBPJPY,20251208,192000,207.49,207.49,207.49,207.49
GBPJPY,20251208,192100,207.49,207.49,207.48,207.48
GBPJPY,20251208,192200,207.46,207.46,207.46,207.46
GBPJPY,20251208,192300,207.46,207.47,207.46,207.47
GBPJPY,20251208,192400,207.48,207.48,207.48,207.48
GBPJPY,20251208,192500,207.48,207.48,207.48,207.48
GBPJPY,20251208,192600,207.48,207.49,207.48,207.49
GBPJPY,20251208,192700,207.49,207.49,207.49,207.49
GBPJPY,20251208,192800,207.49,207.49,207.48,207.48
GBPJPY,20251208,192900,207.47,207.48,207.47,207.48
GBPJPY,20251208,193000,207.48,207.48,207.46,207.46
GBPJPY,20251208,193100,207.47,207.48,207.46,207.46
GBPJPY,20251208,193200,207.47,207.47,207.47,207.47
GBPJPY,20251208,193300,207.48,207.49,207.47,207.48
GBPJPY,20251208,193400,207.48,207.48,207.48,207.48
GBPJPY,20251208,193500,207.49,207.49,207.47,207.47
GBPJPY,20251208,193600,207.48,207.50,207.48,207.50
GBPJPY,20251208,193700,207.49,207.52,207.49,207.52
GBPJPY,20251208,193800,207.53,207.54,207.53,207.54
GBPJPY,20251208,193900,207.54,207.54,207.54,207.54
GBPJPY,20251208,194000,207.54,207.54,207.54,207.54
GBPJPY,20251208,194100,207.55,207.55,207.53,207.53
GBPJPY,20251208,194200,207.52,207.52,207.52,207.52
GBPJPY,20251208,194300,207.53,207.54,207.53,207.54
GBPJPY,20251208,194400,207.53,207.54,207.53,207.54
GBPJPY,20251208,194500,207.55,207.55,207.54,207.55
GBPJPY,20251208,194600,207.54,207.54,207.54,207.54
GBPJPY,20251208,194700,207.54,207.54,207.53,207.53
GBPJPY,20251208,194800,207.52,207.52,207.52,207.52
GBPJPY,20251208,194900,207.52,207.53,207.52,207.53
GBPJPY,20251208,195000,207.53,207.54,207.52,207.52
GBPJPY,20251208,195100,207.53,207.53,207.53,207.53
GBPJPY,20251208,195200,207.53,207.54,207.53,207.54
GBPJPY,20251208,195300,207.53,207.53,207.53,207.53
GBPJPY,20251208,195400,207.52,207.52,207.51,207.52
GBPJPY,20251208,195500,207.53,207.54,207.53,207.54
GBPJPY,20251208,195600,207.53,207.53,207.52,207.52
GBPJPY,20251208,195700,207.51,207.51,207.49,207.49
GBPJPY,20251208,195800,207.48,207.49,207.48,207.49
GBPJPY,20251208,195900,207.49,207.49,207.48,207.49
GBPJPY,20251208,200000,207.48,207.49,207.48,207.49
GBPJPY,20251208,200100,207.49,207.49,207.48,207.49
GBPJPY,20251208,200200,207.50,207.51,207.50,207.51
GBPJPY,20251208,200300,207.51,207.51,207.50,207.50
GBPJPY,20251208,200400,207.49,207.49,207.49,207.49
GBPJPY,20251208,200500,207.49,207.51,207.49,207.51
GBPJPY,20251208,200600,207.52,207.52,207.51,207.51
GBPJPY,20251208,200700,207.50,207.50,207.50,207.50
GBPJPY,20251208,200800,207.50,207.51,207.50,207.51
GBPJPY,20251208,200900,207.52,207.52,207.51,207.51
GBPJPY,20251208,201000,207.50,207.50,207.50,207.50
GBPJPY,20251208,201100,207.51,207.51,207.51,207.51
GBPJPY,20251208,201200,207.51,207.51,207.50,207.51
GBPJPY,20251208,201300,207.51,207.52,207.51,207.52
GBPJPY,20251208,201400,207.51,207.51,207.51,207.51
GBPJPY,20251208,201500,207.51,207.51,207.51,207.51
GBPJPY,20251208,201600,207.51,207.51,207.51,207.51
GBPJPY,20251208,201700,207.51,207.52,207.51,207.51
GBPJPY,20251208,201800,207.51,207.51,207.51,207.51
GBPJPY,20251208,201900,207.50,207.50,207.50,207.50
GBPJPY,20251208,202000,207.50,207.51,207.50,207.51
GBPJPY,20251208,202100,207.51,207.51,207.51,207.51
GBPJPY,20251208,202200,207.52,207.52,207.52,207.52
GBPJPY,20251208,202300,207.53,207.53,207.52,207.52
GBPJPY,20251208,202400,207.52,207.52,207.52,207.52
GBPJPY,20251208,202500,207.52,207.53,207.51,207.51
GBPJPY,20251208,202600,207.52,207.52,207.52,207.52
GBPJPY,20251208,202700,207.52,207.53,207.52,207.52
GBPJPY,20251208,202800,207.53,207.54,207.53,207.54
GBPJPY,20251208,202900,207.54,207.54,207.54,207.54
GBPJPY,20251208,203000,207.54,207.54,207.54,207.54
GBPJPY,20251208,203100,207.54,207.55,207.54,207.55
GBPJPY,20251208,203200,207.56,207.57,207.56,207.57
GBPJPY,20251208,203300,207.56,207.58,207.56,207.58
GBPJPY,20251208,203400,207.58,207.58,207.58,207.58
GBPJPY,20251208,203500,207.59,207.60,207.59,207.60
GBPJPY,20251208,203600,207.61,207.61,207.61,207.61
GBPJPY,20251208,203700,207.62,207.62,207.62,207.62
GBPJPY,20251208,203800,207.62,207.64,207.62,207.64
GBPJPY,20251208,203900,207.63,207.63,207.62,207.62
GBPJPY,20251208,204000,207.62,207.62,207.61,207.62
GBPJPY,20251208,204100,207.63,207.63,207.61,207.61
GBPJPY,20251208,204200,207.62,207.62,207.62,207.62
GBPJPY,20251208,204300,207.62,207.62,207.62,207.62
GBPJPY,20251208,204400,207.63,207.63,207.63,207.63
GBPJPY,20251208,204500,207.63,207.64,207.63,207.64
GBPJPY,20251208,204600,207.64,207.64,207.63,207.64
GBPJPY,20251208,204700,207.64,207.64,207.64,207.64
GBPJPY,20251208,204800,207.63,207.64,207.62,207.64
GBPJPY,20251208,204900,207.63,207.63,207.62,207.63
GBPJPY,20251208,205000,207.64,207.67,207.64,207.67
GBPJPY,20251208,205100,207.67,207.67,207.67,207.67
GBPJPY,20251208,205200,207.67,207.67,207.67,207.67
GBPJPY,20251208,205300,207.68,207.70,207.68,207.70
GBPJPY,20251208,205400,207.68,207.69,207.67,207.69
GBPJPY,20251208,205500,207.70,207.70,207.70,207.70
GBPJPY,20251208,205600,207.70,207.71,207.70,207.70
GBPJPY,20251208,205700,207.69,207.70,207.69,207.70
GBPJPY,20251208,205800,207.71,207.73,207.71,207.73
GBPJPY,20251208,205900,207.72,207.72,207.71,207.72
GBPJPY,20251208,210000,207.73,207.74,207.71,207.74
GBPJPY,20251208,210100,207.75,207.75,207.70,207.70
GBPJPY,20251208,210200,207.71,207.73,207.71,207.73
GBPJPY,20251208,210300,207.74,207.74,207.73,207.74
GBPJPY,20251208,210400,207.73,207.73,207.72,207.72
GBPJPY,20251208,210500,207.72,207.73,207.71,207.73
GBPJPY,20251208,210600,207.73,207.73,207.73,207.73
GBPJPY,20251208,210700,207.72,207.72,207.71,207.72
GBPJPY,20251208,210800,207.73,207.73,207.73,207.73
GBPJPY,20251208,210900,207.72,207.73,207.72,207.73
GBPJPY,20251208,211000,207.74,207.74,207.74,207.74
GBPJPY,20251208,211100,207.74,207.74,207.74,207.74
GBPJPY,20251208,211200,207.74,207.74,207.74,207.74
GBPJPY,20251208,211300,207.74,207.74,207.74,207.74
GBPJPY,20251208,211400,207.73,207.73,207.71,207.71
GBPJPY,20251208,211500,207.71,207.73,207.71,207.73
GBPJPY,20251208,211600,207.72,207.73,207.72,207.73
GBPJPY,20251208,211700,207.73,207.73,207.73,207.73
GBPJPY,20251208,211800,207.72,207.72,207.72,207.72
GBPJPY,20251208,211900,207.72,207.72,207.72,207.72
GBPJPY,20251208,212000,207.73,207.73,207.73,207.73
GBPJPY,20251208,212100,207.72,207.72,207.72,207.72
GBPJPY,20251208,212200,207.72,207.72,207.72,207.72
GBPJPY,20251208,212300,207.72,207.73,207.72,207.73
GBPJPY,20251208,212400,207.72,207.72,207.71,207.71
GBPJPY,20251208,212500,207.71,207.71,207.71,207.71
GBPJPY,20251208,212600,207.71,207.71,207.71,207.71
GBPJPY,20251208,212700,207.72,207.73,207.72,207.73
GBPJPY,20251208,212800,207.73,207.73,207.73,207.73
GBPJPY,20251208,212900,207.73,207.73,207.71,207.71
GBPJPY,20251208,213000,207.72,207.72,207.71,207.71
GBPJPY,20251208,213100,207.70,207.70,207.70,207.70
GBPJPY,20251208,213200,207.70,207.70,207.70,207.70
GBPJPY,20251208,213300,207.70,207.71,207.70,207.71
GBPJPY,20251208,213400,207.71,207.71,207.71,207.71
GBPJPY,20251208,213500,207.71,207.71,207.71,207.71
GBPJPY,20251208,213600,207.71,207.71,207.71,207.71
GBPJPY,20251208,213700,207.70,207.70,207.70,207.70
GBPJPY,20251208,213800,207.70,207.71,207.70,207.71
GBPJPY,20251208,213900,207.71,207.72,207.71,207.72
GBPJPY,20251208,214000,207.71,207.71,207.71,207.71
GBPJPY,20251208,214100,207.71,207.72,207.71,207.72
GBPJPY,20251208,214200,207.72,207.72,207.72,207.72
GBPJPY,20251208,214300,207.71,207.72,207.71,207.72
GBPJPY,20251208,214400,207.72,207.72,207.72,207.72
GBPJPY,20251208,214500,207.73,207.73,207.72,207.72
GBPJPY,20251208,214600,207.73,207.73,207.73,207.73
GBPJPY,20251208,214700,207.73,207.74,207.73,207.74
GBPJPY,20251208,214800,207.74,207.74,207.74,207.74
GBPJPY,20251208,214900,207.73,207.73,207.73,207.73
GBPJPY,20251208,215000,207.73,207.74,207.73,207.74
GBPJPY,20251208,215100,207.74,207.75,207.74,207.75
GBPJPY,20251208,215200,207.75,207.75,207.75,207.75
GBPJPY,20251208,215300,207.76,207.76,207.76,207.76
GBPJPY,20251208,215400,207.75,207.75,207.75,207.75
GBPJPY,20251208,215500,207.74,207.74,207.72,207.72
GBPJPY,20251208,215600,207.72,207.72,207.72,207.72
GBPJPY,20251208,215700,207.73,207.73,207.72,207.73
GBPJPY,20251208,215800,207.74,207.75,207.74,207.75
GBPJPY,20251208,215900,207.75,207.75,207.75,207.75
GBPJPY,20251208,220000,207.75,207.75,207.75,207.75
GBPJPY,20251208,220100,207.76,207.76,207.74,207.74
GBPJPY,20251208,220200,207.74,207.74,207.74,207.74
GBPJPY,20251208,220300,207.74,207.74,207.74,207.74
GBPJPY,20251208,220400,207.74,207.74,207.74,207.74
GBPJPY,20251208,220500,207.74,207.74,207.74,207.74
GBPJPY,20251208,220600,207.73,207.73,207.73,207.73
GBPJPY,20251208,220700,207.73,207.73,207.72,207.72
GBPJPY,20251208,220800,207.73,207.74,207.73,207.74
GBPJPY,20251208,220900,207.74,207.74,207.74,207.74
GBPJPY,20251208,221000,207.74,207.74,207.73,207.73
GBPJPY,20251208,221100,207.72,207.73,207.72,207.73
GBPJPY,20251208,221200,207.74,207.74,207.74,207.74
GBPJPY,20251208,221300,207.75,207.75,207.75,207.75
GBPJPY,20251208,221400,207.75,207.75,207.75,207.75
GBPJPY,20251208,221500,207.75,207.75,207.74,207.74
GBPJPY,20251208,221600,207.74,207.75,207.74,207.75
GBPJPY,20251208,221700,207.76,207.76,207.76,207.76
GBPJPY,20251208,221800,207.76,207.76,207.72,207.72
GBPJPY,20251208,221900,207.71,207.71,207.71,207.71
GBPJPY,20251208,222000,207.71,207.71,207.71,207.71
GBPJPY,20251208,222100,207.72,207.72,207.71,207.72
GBPJPY,20251208,222200,207.72,207.72,207.72,207.72
GBPJPY,20251208,222300,207.72,207.72,207.72,207.72
GBPJPY,20251208,222400,207.72,207.72,207.72,207.72
GBPJPY,20251208,222500,207.72,207.72,207.72,207.72
GBPJPY,20251208,222600,207.71,207.71,207.71,207.71
GBPJPY,20251208,222700,207.71,207.71,207.69,207.69
GBPJPY,20251208,222800,207.68,207.68,207.67,207.67
GBPJPY,20251208,222900,207.67,207.67,207.67,207.67
GBPJPY,20251208,223000,207.68,207.68,207.68,207.68
GBPJPY,20251208,223100,207.69,207.70,207.69,207.69
GBPJPY,20251208,223200,207.70,207.70,207.69,207.69
GBPJPY,20251208,223300,207.70,207.70,207.70,207.70
GBPJPY,20251208,223400,207.70,207.71,207.70,207.71
GBPJPY,20251208,223500,207.72,207.73,207.72,207.73
GBPJPY,20251208,223600,207.73,207.73,207.71,207.71
GBPJPY,20251208,223700,207.71,207.73,207.71,207.73
GBPJPY,20251208,223800,207.74,207.74,207.74,207.74
GBPJPY,20251208,223900,207.75,207.75,207.74,207.74
GBPJPY,20251208,224000,207.75,207.76,207.75,207.76
GBPJPY,20251208,224100,207.76,207.76,207.76,207.76
GBPJPY,20251208,224200,207.76,207.76,207.76,207.76
GBPJPY,20251208,224300,207.76,207.76,207.76,207.76
GBPJPY,20251208,224400,207.76,207.76,207.76,207.76
GBPJPY,20251208,224500,207.76,207.76,207.76,207.76
GBPJPY,20251208,224600,207.76,207.76,207.76,207.76
GBPJPY,20251208,224700,207.76,207.76,207.76,207.76
GBPJPY,20251208,224800,207.75,207.75,207.75,207.75
GBPJPY,20251208,224900,207.75,207.75,207.74,207.74
GBPJPY,20251208,225000,207.74,207.74,207.74,207.74
GBPJPY,20251208,225100,207.74,207.74,207.74,207.74
GBPJPY,20251208,225200,207.74,207.74,207.74,207.74
GBPJPY,20251208,225300,207.73,207.73,207.72,207.72
GBPJPY,20251208,225400,207.72,207.72,207.72,207.72
GBPJPY,20251208,225500,207.72,207.73,207.72,207.73
GBPJPY,20251208,225600,207.72,207.73,207.72,207.73
GBPJPY,20251208,225700,207.73,207.73,207.72,207.72
GBPJPY,20251208,225800,207.71,207.71,207.71,207.71
GBPJPY,20251208,225900,207.71,207.71,207.67,207.68
GBPJPY,20251208,230000,207.69,207.69,207.67,207.67
GBPJPY,20251208,230100,207.65,207.65,207.63,207.63
GBPJPY,20251208,230200,207.62,207.62,207.62,207.62
GBPJPY,20251208,230300,207.62,207.62,207.62,207.62
GBPJPY,20251208,230400,207.63,207.63,207.63,207.63
GBPJPY,20251208,230500,207.63,207.63,207.63,207.63
GBPJPY,20251208,230600,207.63,207.63,207.59,207.59
GBPJPY,20251208,230700,207.60,207.60,207.60,207.60
GBPJPY,20251208,230800,207.61,207.61,207.61,207.61
GBPJPY,20251208,230900,207.61,207.61,207.61,207.61
GBPJPY,20251208,231000,207.61,207.63,207.61,207.62
GBPJPY,20251208,231100,207.62,207.62,207.62,207.62
GBPJPY,20251208,231200,207.63,207.64,207.62,207.62
GBPJPY,20251208,231300,207.61,207.63,207.61,207.63
GBPJPY,20251208,231400,207.64,207.64,207.64,207.64
GBPJPY,20251208,231500,207.64,207.64,207.63,207.63
GBPJPY,20251208,231600,207.64,207.67,207.64,207.67
GBPJPY,20251208,231700,207.68,207.68,207.65,207.65
GBPJPY,20251208,231800,207.67,207.67,207.65,207.65
GBPJPY,20251208,231900,207.66,207.66,207.66,207.66
GBPJPY,20251208,232000,207.66,207.66,207.66,207.66
GBPJPY,20251208,232100,207.66,207.66,207.66,207.66
GBPJPY,20251208,232200,207.66,207.66,207.65,207.65
GBPJPY,20251208,232300,207.65,207.65,207.64,207.64
GBPJPY,20251208,232400,207.64,207.64,207.64,207.64
GBPJPY,20251208,232500,207.65,207.65,207.65,207.65
GBPJPY,20251208,232600,207.65,207.65,207.64,207.64
GBPJPY,20251208,232700,207.63,207.63,207.63,207.63
GBPJPY,20251208,232800,207.64,207.64,207.64,207.64
GBPJPY,20251208,232900,207.64,207.64,207.64,207.64
GBPJPY,20251208,233000,207.64,207.64,207.64,207.64
GBPJPY,20251208,233100,207.63,207.63,207.61,207.61
GBPJPY,20251208,233200,207.61,207.61,207.61,207.61
GBPJPY,20251208,233300,207.62,207.70,207.62,207.70
GBPJPY,20251208,233400,207.68,207.68,207.65,207.65
GBPJPY,20251208,233500,207.64,207.69,207.64,207.69
GBPJPY,20251208,233600,207.68,207.68,207.65,207.65
GBPJPY,20251208,233700,207.66,207.66,207.66,207.66
GBPJPY,20251208,233800,207.67,207.67,207.64,207.67
GBPJPY,20251208,233900,207.68,207.68,207.65,207.65
GBPJPY,20251208,234000,207.66,207.67,207.65,207.67
GBPJPY,20251208,234100,207.66,207.66,207.65,207.65
GBPJPY,20251208,234200,207.66,207.66,207.66,207.66
GBPJPY,20251208,234300,207.65,207.65,207.64,207.64
GBPJPY,20251208,234400,207.64,207.65,207.64,207.65
GBPJPY,20251208,234500,207.66,207.66,207.66,207.66
GBPJPY,20251208,234600,207.66,207.67,207.66,207.67
GBPJPY,20251208,234700,207.65,207.65,207.64,207.64
GBPJPY,20251208,234800,207.64,207.64,207.64,207.64
GBPJPY,20251208,234900,207.65,207.65,207.65,207.65
GBPJPY,20251208,235000,207.65,207.66,207.65,207.66
GBPJPY,20251208,235100,207.66,207.66,207.66,207.66
GBPJPY,20251208,235200,207.66,207.67,207.66,207.67
GBPJPY,20251208,235300,207.66,207.66,207.65,207.66
GBPJPY,20251208,235400,207.66,207.66,207.66,207.66
GBPJPY,20251208,235500,207.67,207.67,207.66,207.67
GBPJPY,20251208,235600,207.68,207.68,207.67,207.67
GBPJPY,20251208,235700,207.68,207.68,207.68,207.68
GBPJPY,20251208,235800,207.67,207.67,207.64,207.64
GBPJPY,20251208,235900,207.65,207.65,207.65,207.65
GBPJPY,20251209,000000,207.65,207.65,207.64,207.64
CHFJPY,20251208,000100,192.98,192.99,192.95,192.96
CHFJPY,20251208,000200,192.95,192.98,192.95,192.98
CHFJPY,20251208,000300,192.93,192.95,192.92,192.93
CHFJPY,20251208,000400,192.90,192.97,192.90,192.95
CHFJPY,20251208,000500,192.96,192.98,192.92,192.92
CHFJPY,20251208,000600,192.93,192.94,192.93,192.93
CHFJPY,20251208,000700,192.94,192.94,192.90,192.91
CHFJPY,20251208,000800,192.92,192.92,192.89,192.89
CHFJPY,20251208,000900,192.87,192.89,192.86,192.87
CHFJPY,20251208,001000,192.88,192.92,192.88,192.92
CHFJPY,20251208,001100,192.93,192.94,192.93,192.93
CHFJPY,20251208,001200,192.94,192.94,192.94,192.94
CHFJPY,20251208,001300,192.94,192.94,192.93,192.93
CHFJPY,20251208,001400,192.94,192.95,192.90,192.91
CHFJPY,20251208,001500,192.93,192.93,192.89,192.89
CHFJPY,20251208,001600,192.88,192.88,192.88,192.88
CHFJPY,20251208,001700,192.87,192.94,192.87,192.94
CHFJPY,20251208,001800,192.93,192.93,192.90,192.90
CHFJPY,20251208,001900,192.89,192.89,192.88,192.89
CHFJPY,20251208,002000,192.88,192.89,192.88,192.89
CHFJPY,20251208,002100,192.88,192.90,192.88,192.90
CHFJPY,20251208,002200,192.90,192.90,192.90,192.90
CHFJPY,20251208,002300,192.90,192.90,192.89,192.89
CHFJPY,20251208,002400,192.90,192.90,192.90,192.90
CHFJPY,20251208,002500,192.89,192.89,192.88,192.88
CHFJPY,20251208,002600,192.87,192.89,192.87,192.89
CHFJPY,20251208,002700,192.88,192.90,192.88,192.89
CHFJPY,20251208,002800,192.90,192.90,192.90,192.90
CHFJPY,20251208,002900,192.89,192.90,192.89,192.90
CHFJPY,20251208,003000,192.91,192.92,192.91,192.92
CHFJPY,20251208,003100,192.93,192.93,192.92,192.92
CHFJPY,20251208,003200,192.93,192.94,192.93,192.93
CHFJPY,20251208,003300,192.94,192.96,192.94,192.95
CHFJPY,20251208,003400,192.96,192.98,192.96,192.98
CHFJPY,20251208,003500,192.99,192.99,192.97,192.97
CHFJPY,20251208,003600,192.96,193.00,192.96,192.97
CHFJPY,20251208,003700,192.96,192.97,192.96,192.97
CHFJPY,20251208,003800,192.96,192.99,192.96,192.99
CHFJPY,20251208,003900,192.98,192.98,192.98,192.98
CHFJPY,20251208,004000,192.98,192.99,192.97,192.97
CHFJPY,20251208,004100,192.96,192.96,192.95,192.95
CHFJPY,20251208,004200,192.96,192.96,192.93,192.93
CHFJPY,20251208,004300,192.93,192.93,192.93,192.93
CHFJPY,20251208,004400,192.95,192.95,192.94,192.95
CHFJPY,20251208,004500,192.96,192.97,192.96,192.97
CHFJPY,20251208,004600,192.96,192.98,192.96,192.98
CHFJPY,20251208,004700,192.97,192.97,192.96,192.96
CHFJPY,20251208,004800,192.96,192.97,192.96,192.97
CHFJPY,20251208,004900,192.98,192.99,192.98,192.99
CHFJPY,20251208,005000,192.99,192.99,192.99,192.99
CHFJPY,20251208,005100,192.99,192.99,192.99,192.99
CHFJPY,20251208,005200,193.00,193.04,193.00,193.04
CHFJPY,20251208,005300,193.05,193.05,193.04,193.04
CHFJPY,20251208,005400,193.03,193.03,193.03,193.03
CHFJPY,20251208,005500,193.03,193.03,193.03,193.03
CHFJPY,20251208,005600,193.02,193.03,193.02,193.03
CHFJPY,20251208,005700,193.02,193.02,193.02,193.02
CHFJPY,20251208,005800,193.01,193.01,193.00,193.00
CHFJPY,20251208,005900,192.99,192.99,192.97,192.97
CHFJPY,20251208,010000,192.96,192.96,192.96,192.96
CHFJPY,20251208,010100,192.95,192.97,192.93,192.93
CHFJPY,20251208,010200,192.92,192.92,192.89,192.89
CHFJPY,20251208,010300,192.90,192.92,192.88,192.92
CHFJPY,20251208,010400,192.92,192.92,192.91,192.92
CHFJPY,20251208,010500,192.93,192.93,192.89,192.89
CHFJPY,20251208,010600,192.88,192.90,192.84,192.87
CHFJPY,20251208,010700,192.88,192.88,192.87,192.88
CHFJPY,20251208,010800,192.89,192.90,192.89,192.89
CHFJPY,20251208,010900,192.88,192.90,192.88,192.90
CHFJPY,20251208,011000,192.89,192.90,192.89,192.90
CHFJPY,20251208,011100,192.89,192.89,192.88,192.89
CHFJPY,20251208,011200,192.90,192.90,192.88,192.88
CHFJPY,20251208,011300,192.87,192.87,192.86,192.87
CHFJPY,20251208,011400,192.88,192.90,192.88,192.90
CHFJPY,20251208,011500,192.91,192.91,192.90,192.91
CHFJPY,20251208,011600,192.91,192.92,192.91,192.92
CHFJPY,20251208,011700,192.92,192.92,192.90,192.90
CHFJPY,20251208,011800,192.91,192.93,192.91,192.92
CHFJPY,20251208,011900,192.93,192.93,192.93,192.93
CHFJPY,20251208,012000,192.94,192.95,192.93,192.94
CHFJPY,20251208,012100,192.94,192.94,192.93,192.93
CHFJPY,20251208,012200,192.92,192.92,192.92,192.92
CHFJPY,20251208,012300,192.91,192.93,192.91,192.93
CHFJPY,20251208,012400,192.93,192.96,192.93,192.96
CHFJPY,20251208,012500,192.97,192.97,192.96,192.96
CHFJPY,20251208,012600,192.95,192.96,192.94,192.96
CHFJPY,20251208,012700,192.97,192.97,192.97,192.97
CHFJPY,20251208,012800,192.96,192.96,192.95,192.95
CHFJPY,20251208,012900,192.94,192.94,192.93,192.94
CHFJPY,20251208,013000,192.93,192.95,192.92,192.95
CHFJPY,20251208,013100,192.93,192.93,192.92,192.92
CHFJPY,20251208,013200,192.91,192.91,192.91,192.91
CHFJPY,20251208,013300,192.90,192.91,192.90,192.91
CHFJPY,20251208,013400,192.92,192.92,192.90,192.90
CHFJPY,20251208,013500,192.90,192.90,192.90,192.90
CHFJPY,20251208,013600,192.90,192.90,192.90,192.90
CHFJPY,20251208,013700,192.89,192.89,192.86,192.86
CHFJPY,20251208,013800,192.87,192.88,192.86,192.87
CHFJPY,20251208,013900,192.87,192.88,192.87,192.88
CHFJPY,20251208,014000,192.88,192.88,192.88,192.88
CHFJPY,20251208,014100,192.88,192.89,192.88,192.88
CHFJPY,20251208,014200,192.87,192.88,192.86,192.88
CHFJPY,20251208,014300,192.88,192.89,192.88,192.89
CHFJPY,20251208,014400,192.88,192.90,192.88,192.90
CHFJPY,20251208,014500,192.89,192.90,192.89,192.90
CHFJPY,20251208,014600,192.90,192.93,192.90,192.93
CHFJPY,20251208,014700,192.94,192.95,192.94,192.94
CHFJPY,20251208,014800,192.93,192.95,192.93,192.95
CHFJPY,20251208,014900,192.96,192.96,192.95,192.95
CHFJPY,20251208,015000,192.95,192.95,192.95,192.95
CHFJPY,20251208,015100,192.96,192.96,192.95,192.95
CHFJPY,20251208,015200,192.94,192.94,192.92,192.93
CHFJPY,20251208,015300,192.92,192.92,192.90,192.91
CHFJPY,20251208,015400,192.92,192.96,192.92,192.95
CHFJPY,20251208,015500,192.96,192.97,192.93,192.96
CHFJPY,20251208,015600,192.95,192.96,192.94,192.94
CHFJPY,20251208,015700,192.93,192.95,192.93,192.94
CHFJPY,20251208,015800,192.93,192.93,192.89,192.89
CHFJPY,20251208,015900,192.88,192.90,192.87,192.90
CHFJPY,20251208,020000,192.89,192.89,192.87,192.87
CHFJPY,20251208,020100,192.88,192.96,192.88,192.96
CHFJPY,20251208,020200,192.97,192.97,192.96,192.96
CHFJPY,20251208,020300,192.95,192.95,192.91,192.93
CHFJPY,20251208,020400,192.92,192.92,192.90,192.90
CHFJPY,20251208,020500,192.91,192.91,192.87,192.89
CHFJPY,20251208,020600,192.90,192.90,192.89,192.89
CHFJPY,20251208,020700,192.88,192.88,192.88,192.88
CHFJPY,20251208,020800,192.88,192.88,192.86,192.88
CHFJPY,20251208,020900,192.89,192.90,192.89,192.90
CHFJPY,20251208,021000,192.90,192.90,192.89,192.89
CHFJPY,20251208,021100,192.90,192.90,192.86,192.86
CHFJPY,20251208,021200,192.85,192.85,192.84,192.85
CHFJPY,20251208,021300,192.86,192.87,192.85,192.85
CHFJPY,20251208,021400,192.86,192.87,192.85,192.85
CHFJPY,20251208,021500,192.86,192.86,192.83,192.83
CHFJPY,20251208,021600,192.82,192.82,192.80,192.80
CHFJPY,20251208,021700,192.82,192.82,192.81,192.82
CHFJPY,20251208,021800,192.81,192.82,192.81,192.82
CHFJPY,20251208,021900,192.81,192.83,192.81,192.83
CHFJPY,20251208,022000,192.82,192.84,192.80,192.84
CHFJPY,20251208,022100,192.84,192.84,192.84,192.84
CHFJPY,20251208,022200,192.83,192.83,192.82,192.82
CHFJPY,20251208,022300,192.81,192.81,192.77,192.78
CHFJPY,20251208,022400,192.79,192.84,192.79,192.83
CHFJPY,20251208,022500,192.82,192.82,192.80,192.80
CHFJPY,20251208,022600,192.81,192.86,192.81,192.86
CHFJPY,20251208,022700,192.85,192.86,192.85,192.86
CHFJPY,20251208,022800,192.87,192.87,192.84,192.86
CHFJPY,20251208,022900,192.85,192.85,192.84,192.84
CHFJPY,20251208,023000,192.84,192.84,192.84,192.84
CHFJPY,20251208,023100,192.83,192.83,192.82,192.82
CHFJPY,20251208,023200,192.83,192.84,192.81,192.84
CHFJPY,20251208,023300,192.83,192.84,192.82,192.83
CHFJPY,20251208,023400,192.84,192.85,192.84,192.84
CHFJPY,20251208,023500,192.83,192.83,192.81,192.81
CHFJPY,20251208,023600,192.80,192.80,192.76,192.78
CHFJPY,20251208,023700,192.77,192.77,192.75,192.75
CHFJPY,20251208,023800,192.76,192.78,192.75,192.78
CHFJPY,20251208,023900,192.77,192.79,192.77,192.77
CHFJPY,20251208,024000,192.76,192.76,192.74,192.75
CHFJPY,20251208,024100,192.76,192.77,192.76,192.77
CHFJPY,20251208,024200,192.77,192.78,192.77,192.78
CHFJPY,20251208,024300,192.77,192.77,192.76,192.77
CHFJPY,20251208,024400,192.76,192.78,192.76,192.78
CHFJPY,20251208,024500,192.79,192.79,192.75,192.75
CHFJPY,20251208,024600,192.76,192.76,192.76,192.76
CHFJPY,20251208,024700,192.76,192.76,192.75,192.75
CHFJPY,20251208,024800,192.74,192.76,192.74,192.76
CHFJPY,20251208,024900,192.77,192.79,192.77,192.79
CHFJPY,20251208,025000,192.80,192.82,192.78,192.78
CHFJPY,20251208,025100,192.77,192.79,192.77,192.79
CHFJPY,20251208,025200,192.80,192.80,192.78,192.79
CHFJPY,20251208,025300,192.78,192.78,192.77,192.78
CHFJPY,20251208,025400,192.79,192.79,192.76,192.76
CHFJPY,20251208,025500,192.77,192.77,192.77,192.77
CHFJPY,20251208,025600,192.76,192.79,192.76,192.79
CHFJPY,20251208,025700,192.79,192.79,192.79,192.79
CHFJPY,20251208,025800,192.78,192.78,192.78,192.78
CHFJPY,20251208,025900,192.78,192.78,192.78,192.78
CHFJPY,20251208,030000,192.77,192.77,192.77,192.77
CHFJPY,20251208,030100,192.76,192.76,192.76,192.76
CHFJPY,20251208,030200,192.76,192.78,192.76,192.76
CHFJPY,20251208,030300,192.75,192.75,192.75,192.75
CHFJPY,20251208,030400,192.75,192.76,192.75,192.76
CHFJPY,20251208,030500,192.76,192.77,192.76,192.77
CHFJPY,20251208,030600,192.78,192.78,192.78,192.78
CHFJPY,20251208,030700,192.78,192.78,192.78,192.78
CHFJPY,20251208,030800,192.78,192.78,192.78,192.78
CHFJPY,20251208,030900,192.78,192.78,192.78,192.78
CHFJPY,20251208,031000,192.77,192.79,192.77,192.79
CHFJPY,20251208,031100,192.80,192.80,192.80,192.80
CHFJPY,20251208,031200,192.80,192.82,192.80,192.82
CHFJPY,20251208,031300,192.81,192.82,192.81,192.82
CHFJPY,20251208,031400,192.83,192.83,192.82,192.82
CHFJPY,20251208,031500,192.83,192.86,192.83,192.85
CHFJPY,20251208,031600,192.85,192.88,192.84,192.88
CHFJPY,20251208,031700,192.87,192.89,192.87,192.89
CHFJPY,20251208,031800,192.88,192.91,192.88,192.91
CHFJPY,20251208,031900,192.92,192.92,192.91,192.91
CHFJPY,20251208,032000,192.90,192.90,192.90,192.90
CHFJPY,20251208,032100,192.90,192.90,192.89,192.89
CHFJPY,20251208,032200,192.89,192.89,192.87,192.87
CHFJPY,20251208,032300,192.86,192.86,192.86,192.86
CHFJPY,20251208,032400,192.86,192.86,192.85,192.85
CHFJPY,20251208,032500,192.84,192.85,192.84,192.85
CHFJPY,20251208,032600,192.86,192.87,192.86,192.87
CHFJPY,20251208,032700,192.86,192.88,192.86,192.88
CHFJPY,20251208,032800,192.89,192.89,192.88,192.89
CHFJPY,20251208,032900,192.90,192.90,192.90,192.90
CHFJPY,20251208,033000,192.90,192.90,192.90,192.90
CHFJPY,20251208,033100,192.91,192.92,192.90,192.90
CHFJPY,20251208,033200,192.91,192.91,192.90,192.90
CHFJPY,20251208,033300,192.90,192.90,192.89,192.89
CHFJPY,20251208,033400,192.88,192.88,192.87,192.87
CHFJPY,20251208,033500,192.88,192.88,192.87,192.88
CHFJPY,20251208,033600,192.87,192.89,192.87,192.89
CHFJPY,20251208,033700,192.88,192.88,192.86,192.87
CHFJPY,20251208,033800,192.88,192.88,192.87,192.88
CHFJPY,20251208,033900,192.87,192.89,192.87,192.88
CHFJPY,20251208,034000,192.88,192.88,192.88,192.88
CHFJPY,20251208,034100,192.89,192.89,192.88,192.88
CHFJPY,20251208,034200,192.87,192.87,192.87,192.87
CHFJPY,20251208,034300,192.87,192.87,192.87,192.87
CHFJPY,20251208,034400,192.86,192.86,192.86,192.86
CHFJPY,20251208,034500,192.86,192.86,192.85,192.85
CHFJPY,20251208,034600,192.84,192.84,192.84,192.84
CHFJPY,20251208,034700,192.83,192.83,192.83,192.83
CHFJPY,20251208,034800,192.83,192.83,192.83,192.83
CHFJPY,20251208,034900,192.84,192.86,192.84,192.86
CHFJPY,20251208,035000,192.87,192.88,192.86,192.86
CHFJPY,20251208,035100,192.86,192.86,192.86,192.86
CHFJPY,20251208,035200,192.85,192.85,192.84,192.85
CHFJPY,20251208,035300,192.86,192.86,192.86,192.86
CHFJPY,20251208,035400,192.85,192.87,192.85,192.87
CHFJPY,20251208,035500,192.88,192.88,192.87,192.87
CHFJPY,20251208,035600,192.87,192.87,192.86,192.86
CHFJPY,20251208,035700,192.87,192.89,192.87,192.89
CHFJPY,20251208,035800,192.88,192.88,192.88,192.88
CHFJPY,20251208,035900,192.88,192.88,192.88,192.88
CHFJPY,20251208,040000,192.88,192.88,192.88,192.88
CHFJPY,20251208,040100,192.88,192.88,192.88,192.88
CHFJPY,20251208,040200,192.88,192.88,192.87,192.87
CHFJPY,20251208,040300,192.87,192.89,192.87,192.89
CHFJPY,20251208,040400,192.89,192.89,192.89,192.89
CHFJPY,20251208,040500,192.89,192.89,192.88,192.88
CHFJPY,20251208,040600,192.89,192.89,192.88,192.88
CHFJPY,20251208,040700,192.87,192.87,192.87,192.87
CHFJPY,20251208,040800,192.88,192.88,192.87,192.88
CHFJPY,20251208,040900,192.90,192.90,192.88,192.88
CHFJPY,20251208,041000,192.89,192.89,192.89,192.89
CHFJPY,20251208,041100,192.88,192.88,192.88,192.88
CHFJPY,20251208,041200,192.88,192.89,192.88,192.89
CHFJPY,20251208,041300,192.90,192.91,192.90,192.91
CHFJPY,20251208,041400,192.92,192.92,192.90,192.92
CHFJPY,20251208,041500,192.91,192.91,192.91,192.91
CHFJPY,20251208,041600,192.90,192.90,192.89,192.89
CHFJPY,20251208,041700,192.90,192.93,192.90,192.93
CHFJPY,20251208,041800,192.94,192.94,192.93,192.93
CHFJPY,20251208,041900,192.94,192.94,192.94,192.94
CHFJPY,20251208,042000,192.94,192.95,192.94,192.95
CHFJPY,20251208,042100,192.94,192.94,192.94,192.94
CHFJPY,20251208,042200,192.94,192.94,192.94,192.94
CHFJPY,20251208,042300,192.93,192.95,192.93,192.95
CHFJPY,20251208,042400,192.96,192.96,192.94,192.94
CHFJPY,20251208,042500,192.94,192.94,192.94,192.94
CHFJPY,20251208,042600,192.95,192.95,192.93,192.93
CHFJPY,20251208,042700,192.92,192.93,192.92,192.93
CHFJPY,20251208,042800,192.94,192.94,192.93,192.93
CHFJPY,20251208,042900,192.93,192.93,192.93,192.93
CHFJPY,20251208,043000,192.92,192.92,192.92,192.92
CHFJPY,20251208,043100,192.92,192.92,192.92,192.92
CHFJPY,20251208,043200,192.93,192.94,192.93,192.94
CHFJPY,20251208,043300,192.95,192.96,192.95,192.96
CHFJPY,20251208,043400,192.96,192.96,192.94,192.94
CHFJPY,20251208,043500,192.95,192.95,192.95,192.95
CHFJPY,20251208,043600,192.95,192.95,192.95,192.95
CHFJPY,20251208,043700,192.95,192.96,192.95,192.96
CHFJPY,20251208,043800,192.96,192.96,192.95,192.95
CHFJPY,20251208,043900,192.95,192.95,192.95,192.95
CHFJPY,20251208,044000,192.95,192.96,192.95,192.96
CHFJPY,20251208,044100,192.96,192.96,192.96,192.96
CHFJPY,20251208,044200,192.97,192.97,192.97,192.97
CHFJPY,20251208,044300,192.98,192.98,192.98,192.98
CHFJPY,20251208,044400,192.98,192.99,192.98,192.99
CHFJPY,20251208,044500,192.99,192.99,192.97,192.97
CHFJPY,20251208,044600,192.98,192.98,192.96,192.96
CHFJPY,20251208,044700,192.95,192.97,192.95,192.97
CHFJPY,20251208,044800,192.96,192.97,192.96,192.97
CHFJPY,20251208,044900,192.97,192.97,192.97,192.97
CHFJPY,20251208,045000,192.97,192.97,192.97,192.97
CHFJPY,20251208,045100,192.97,192.97,192.97,192.97
CHFJPY,20251208,045200,192.97,192.97,192.97,192.97
CHFJPY,20251208,045300,192.99,193.00,192.99,193.00
CHFJPY,20251208,045400,193.00,193.00,193.00,193.00
CHFJPY,20251208,045500,192.99,193.00,192.99,192.99
CHFJPY,20251208,045600,192.99,193.00,192.99,193.00
CHFJPY,20251208,045700,192.99,193.00,192.99,193.00
CHFJPY,20251208,045800,193.00,193.00,193.00,193.00
CHFJPY,20251208,045900,193.00,193.00,193.00,193.00
CHFJPY,20251208,050000,192.99,192.99,192.99,192.99
CHFJPY,20251208,050100,192.98,192.98,192.98,192.98
CHFJPY,20251208,050200,192.97,192.99,192.97,192.99
CHFJPY,20251208,050300,192.98,192.98,192.97,192.97
CHFJPY,20251208,050400,192.97,192.97,192.97,192.97
CHFJPY,20251208,050500,192.96,192.96,192.95,192.96
CHFJPY,20251208,050600,192.95,192.95,192.94,192.95
CHFJPY,20251208,050700,192.95,192.95,192.95,192.95
CHFJPY,20251208,050800,192.94,192.94,192.92,192.92
CHFJPY,20251208,050900,192.92,192.93,192.92,192.93
CHFJPY,20251208,051000,192.94,192.94,192.94,192.94
CHFJPY,20251208,051100,192.94,192.95,192.94,192.95
CHFJPY,20251208,051200,192.95,192.95,192.95,192.95
CHFJPY,20251208,051300,192.96,192.96,192.96,192.96
CHFJPY,20251208,051400,192.96,192.99,192.96,192.99
CHFJPY,20251208,051500,192.99,192.99,192.99,192.99
CHFJPY,20251208,051600,192.99,192.99,192.99,192.99
CHFJPY,20251208,051700,192.99,192.99,192.99,192.99
CHFJPY,20251208,051800,192.98,192.98,192.98,192.98
CHFJPY,20251208,051900,192.97,192.97,192.97,192.97
CHFJPY,20251208,052000,192.97,192.97,192.97,192.97
CHFJPY,20251208,052100,192.97,192.97,192.96,192.96
CHFJPY,20251208,052200,192.95,192.95,192.94,192.94
CHFJPY,20251208,052300,192.94,192.94,192.94,192.94
CHFJPY,20251208,052400,192.95,192.97,192.95,192.97
CHFJPY,20251208,052500,192.97,192.97,192.97,192.97
CHFJPY,20251208,052600,192.98,192.99,192.98,192.99
CHFJPY,20251208,052700,192.99,192.99,192.99,192.99
CHFJPY,20251208,052800,192.98,192.99,192.98,192.99
CHFJPY,20251208,052900,192.98,192.99,192.98,192.99
CHFJPY,20251208,053000,192.99,193.00,192.99,193.00
CHFJPY,20251208,053100,193.00,193.00,193.00,193.00
CHFJPY,20251208,053200,193.00,193.00,193.00,193.00
CHFJPY,20251208,053300,193.01,193.01,193.01,193.01
CHFJPY,20251208,053400,193.00,193.00,193.00,193.00
CHFJPY,20251208,053500,192.99,192.99,192.98,192.98
CHFJPY,20251208,053600,192.98,192.98,192.98,192.98
CHFJPY,20251208,053700,192.98,192.98,192.98,192.98
CHFJPY,20251208,053800,192.98,192.99,192.98,192.99
CHFJPY,20251208,053900,193.00,193.01,193.00,193.01
CHFJPY,20251208,054000,193.01,193.01,193.01,193.01
CHFJPY,20251208,054100,193.02,193.02,193.01,193.02
CHFJPY,20251208,054200,193.02,193.02,193.02,193.02
CHFJPY,20251208,054300,193.02,193.02,193.00,193.00
CHFJPY,20251208,054400,193.00,193.00,193.00,193.00
CHFJPY,20251208,054500,192.98,192.98,192.98,192.98
CHFJPY,20251208,054600,192.99,193.01,192.99,193.01
CHFJPY,20251208,054700,193.00,193.00,192.98,192.98
CHFJPY,20251208,054800,192.98,192.98,192.98,192.98
CHFJPY,20251208,054900,192.98,192.98,192.98,192.98
CHFJPY,20251208,055000,192.98,192.98,192.98,192.98
CHFJPY,20251208,055100,192.98,192.98,192.98,192.98
CHFJPY,20251208,055200,192.99,193.00,192.99,193.00
CHFJPY,20251208,055300,193.00,193.00,192.99,193.00
CHFJPY,20251208,055400,193.00,193.00,193.00,193.00
CHFJPY,20251208,055500,193.01,193.01,193.01,193.01
CHFJPY,20251208,055600,193.02,193.02,192.99,192.99
CHFJPY,20251208,055700,193.00,193.01,193.00,193.01
CHFJPY,20251208,055800,193.01,193.01,192.99,192.99
CHFJPY,20251208,055900,192.99,192.99,192.99,192.99
CHFJPY,20251208,060000,192.99,192.99,192.99,192.99
CHFJPY,20251208,060100,192.98,192.98,192.98,192.98
CHFJPY,20251208,060200,192.98,193.00,192.98,193.00
CHFJPY,20251208,060300,193.01,193.03,193.01,193.03
CHFJPY,20251208,060400,193.04,193.05,193.04,193.05
CHFJPY,20251208,060500,193.05,193.05,193.04,193.04
CHFJPY,20251208,060600,193.04,193.04,193.04,193.04
CHFJPY,20251208,060700,193.04,193.04,193.04,193.04
CHFJPY,20251208,060800,193.03,193.06,193.03,193.06
CHFJPY,20251208,060900,193.06,193.06,193.06,193.06
CHFJPY,20251208,061000,193.05,193.07,193.05,193.07
CHFJPY,20251208,061100,193.06,193.06,193.06,193.06
CHFJPY,20251208,061200,193.06,193.08,193.06,193.08
CHFJPY,20251208,061300,193.08,193.08,193.08,193.08
CHFJPY,20251208,061400,193.09,193.09,193.08,193.08
CHFJPY,20251208,061500,193.08,193.08,193.08,193.08
CHFJPY,20251208,061600,193.08,193.08,193.08,193.08
CHFJPY,20251208,061700,193.08,193.08,193.06,193.06
CHFJPY,20251208,061800,193.07,193.08,193.07,193.08
CHFJPY,20251208,061900,193.08,193.09,193.08,193.09
CHFJPY,20251208,062000,193.09,193.09,193.09,193.09
CHFJPY,20251208,062100,193.09,193.09,193.09,193.09
CHFJPY,20251208,062200,193.09,193.09,193.08,193.08
CHFJPY,20251208,062300,193.09,193.09,193.09,193.09
CHFJPY,20251208,062400,193.10,193.11,193.10,193.11
CHFJPY,20251208,062500,193.11,193.11,193.11,193.11
CHFJPY,20251208,062600,193.10,193.15,193.10,193.15
CHFJPY,20251208,062700,193.14,193.14,193.13,193.13
CHFJPY,20251208,062800,193.14,193.15,193.14,193.15
CHFJPY,20251208,062900,193.14,193.14,193.14,193.14
CHFJPY,20251208,063000,193.14,193.14,193.14,193.14
CHFJPY,20251208,063100,193.15,193.15,193.15,193.15
CHFJPY,20251208,063200,193.14,193.14,193.14,193.14
CHFJPY,20251208,063300,193.14,193.14,193.14,193.14
CHFJPY,20251208,063400,193.13,193.13,193.12,193.12
CHFJPY,20251208,063500,193.12,193.12,193.12,193.12
CHFJPY,20251208,063600,193.12,193.12,193.12,193.12
CHFJPY,20251208,063700,193.13,193.16,193.13,193.16
CHFJPY,20251208,063800,193.18,193.18,193.17,193.17
CHFJPY,20251208,063900,193.16,193.16,193.16,193.16
CHFJPY,20251208,064000,193.15,193.15,193.14,193.14
CHFJPY,20251208,064100,193.13,193.14,193.13,193.14
CHFJPY,20251208,064200,193.14,193.16,193.14,193.15
CHFJPY,20251208,064300,193.16,193.16,193.15,193.15
CHFJPY,20251208,064400,193.14,193.14,193.14,193.14
CHFJPY,20251208,064500,193.14,193.14,193.14,193.14
CHFJPY,20251208,064600,193.13,193.16,193.13,193.16
CHFJPY,20251208,064700,193.16,193.16,193.16,193.16
CHFJPY,20251208,064800,193.17,193.17,193.17,193.17
CHFJPY,20251208,064900,193.17,193.18,193.17,193.18
CHFJPY,20251208,065000,193.19,193.19,193.17,193.17
CHFJPY,20251208,065100,193.18,193.20,193.18,193.20
CHFJPY,20251208,065200,193.21,193.22,193.21,193.22
CHFJPY,20251208,065300,193.23,193.23,193.22,193.22
CHFJPY,20251208,065400,193.23,193.23,193.23,193.23
CHFJPY,20251208,065500,193.21,193.21,193.18,193.18
CHFJPY,20251208,065600,193.19,193.19,193.17,193.17
CHFJPY,20251208,065700,193.18,193.19,193.18,193.18
CHFJPY,20251208,065800,193.19,193.20,193.18,193.18
CHFJPY,20251208,065900,193.17,193.17,193.16,193.16
CHFJPY,20251208,070000,193.15,193.15,193.15,193.15
CHFJPY,20251208,070100,193.16,193.20,193.16,193.20
CHFJPY,20251208,070200,193.21,193.25,193.21,193.24
CHFJPY,20251208,070300,193.23,193.24,193.20,193.20
CHFJPY,20251208,070400,193.21,193.23,193.20,193.23
CHFJPY,20251208,070500,193.22,193.22,193.21,193.21
CHFJPY,20251208,070600,193.22,193.22,193.19,193.19
CHFJPY,20251208,070700,193.18,193.19,193.17,193.19
CHFJPY,20251208,070800,193.18,193.19,193.17,193.19
CHFJPY,20251208,070900,193.20,193.20,193.18,193.18
CHFJPY,20251208,071000,193.19,193.19,193.18,193.18
CHFJPY,20251208,071100,193.19,193.19,193.14,193.14
CHFJPY,20251208,071200,193.15,193.15,193.13,193.13
CHFJPY,20251208,071300,193.14,193.15,193.14,193.15
CHFJPY,20251208,071400,193.14,193.16,193.14,193.16
CHFJPY,20251208,071500,193.15,193.15,193.13,193.13
CHFJPY,20251208,071600,193.14,193.15,193.14,193.15
CHFJPY,20251208,071700,193.16,193.17,193.14,193.14
CHFJPY,20251208,071800,193.15,193.17,193.14,193.17
CHFJPY,20251208,071900,193.18,193.18,193.18,193.18
CHFJPY,20251208,072000,193.18,193.19,193.18,193.19
CHFJPY,20251208,072100,193.20,193.20,193.19,193.20
CHFJPY,20251208,072200,193.21,193.22,193.20,193.22
CHFJPY,20251208,072300,193.21,193.21,193.21,193.21
CHFJPY,20251208,072400,193.22,193.23,193.22,193.23
CHFJPY,20251208,072500,193.24,193.25,193.24,193.25
CHFJPY,20251208,072600,193.24,193.25,193.24,193.25
CHFJPY,20251208,072700,193.25,193.25,193.25,193.25
CHFJPY,20251208,072800,193.25,193.26,193.25,193.26
CHFJPY,20251208,072900,193.27,193.27,193.27,193.27
CHFJPY,20251208,073000,193.27,193.27,193.26,193.27
CHFJPY,20251208,073100,193.26,193.26,193.25,193.25
CHFJPY,20251208,073200,193.24,193.24,193.22,193.23
CHFJPY,20251208,073300,193.24,193.24,193.23,193.23
CHFJPY,20251208,073400,193.24,193.25,193.24,193.24
CHFJPY,20251208,073500,193.23,193.24,193.23,193.24
CHFJPY,20251208,073600,193.23,193.23,193.22,193.22
CHFJPY,20251208,073700,193.21,193.21,193.19,193.19
CHFJPY,20251208,073800,193.18,193.18,193.16,193.17
CHFJPY,20251208,073900,193.18,193.18,193.17,193.18
CHFJPY,20251208,074000,193.18,193.18,193.18,193.18
CHFJPY,20251208,074100,193.17,193.18,193.17,193.18
CHFJPY,20251208,074200,193.19,193.21,193.19,193.21
CHFJPY,20251208,074300,193.21,193.21,193.20,193.20
CHFJPY,20251208,074400,193.19,193.19,193.19,193.19
CHFJPY,20251208,074500,193.19,193.19,193.18,193.19
CHFJPY,20251208,074600,193.20,193.22,193.20,193.22
CHFJPY,20251208,074700,193.21,193.23,193.21,193.23
CHFJPY,20251208,074800,193.23,193.23,193.22,193.22
CHFJPY,20251208,074900,193.21,193.21,193.21,193.21
CHFJPY,20251208,075000,193.21,193.22,193.21,193.22
CHFJPY,20251208,075100,193.23,193.24,193.23,193.24
CHFJPY,20251208,075200,193.25,193.25,193.24,193.24
CHFJPY,20251208,075300,193.23,193.23,193.21,193.21
CHFJPY,20251208,075400,193.21,193.21,193.21,193.21
CHFJPY,20251208,075500,193.22,193.22,193.22,193.22
CHFJPY,20251208,075600,193.22,193.22,193.20,193.21
CHFJPY,20251208,075700,193.22,193.22,193.21,193.21
CHFJPY,20251208,075800,193.22,193.22,193.22,193.22
CHFJPY,20251208,075900,193.21,193.21,193.19,193.19
CHFJPY,20251208,080000,193.20,193.22,193.20,193.22
CHFJPY,20251208,080100,193.21,193.25,193.21,193.23
CHFJPY,20251208,080200,193.24,193.26,193.24,193.24
CHFJPY,20251208,080300,193.23,193.23,193.22,193.22
CHFJPY,20251208,080400,193.21,193.21,193.20,193.21
CHFJPY,20251208,080500,193.21,193.21,193.21,193.21
CHFJPY,20251208,080600,193.22,193.23,193.22,193.22
CHFJPY,20251208,080700,193.21,193.24,193.21,193.23
CHFJPY,20251208,080800,193.22,193.22,193.21,193.21
CHFJPY,20251208,080900,193.21,193.21,193.21,193.21
CHFJPY,20251208,081000,193.21,193.21,193.18,193.18
CHFJPY,20251208,081100,193.19,193.20,193.19,193.19
CHFJPY,20251208,081200,193.19,193.19,193.19,193.19
CHFJPY,20251208,081300,193.18,193.18,193.17,193.18
CHFJPY,20251208,081400,193.19,193.20,193.19,193.20
CHFJPY,20251208,081500,193.19,193.19,193.19,193.19
CHFJPY,20251208,081600,193.20,193.20,193.18,193.19
CHFJPY,20251208,081700,193.20,193.20,193.20,193.20
CHFJPY,20251208,081800,193.21,193.22,193.21,193.21
CHFJPY,20251208,081900,193.20,193.20,193.18,193.18
CHFJPY,20251208,082000,193.17,193.18,193.17,193.18
CHFJPY,20251208,082100,193.19,193.20,193.18,193.18
CHFJPY,20251208,082200,193.18,193.20,193.18,193.20
CHFJPY,20251208,082300,193.21,193.22,193.21,193.22
CHFJPY,20251208,082400,193.23,193.24,193.23,193.24
CHFJPY,20251208,082500,193.24,193.24,193.22,193.22
CHFJPY,20251208,082600,193.21,193.21,193.20,193.20
CHFJPY,20251208,082700,193.20,193.20,193.18,193.18
CHFJPY,20251208,082800,193.20,193.25,193.20,193.25
CHFJPY,20251208,082900,193.24,193.24,193.23,193.24
CHFJPY,20251208,083000,193.25,193.26,193.25,193.25
CHFJPY,20251208,083100,193.24,193.25,193.24,193.25
CHFJPY,20251208,083200,193.26,193.27,193.26,193.27
CHFJPY,20251208,083300,193.28,193.28,193.28,193.28
CHFJPY,20251208,083400,193.29,193.32,193.29,193.32
CHFJPY,20251208,083500,193.31,193.31,193.31,193.31
CHFJPY,20251208,083600,193.31,193.31,193.31,193.31
CHFJPY,20251208,083700,193.31,193.31,193.29,193.29
CHFJPY,20251208,083800,193.30,193.30,193.28,193.28
CHFJPY,20251208,083900,193.27,193.27,193.25,193.25
CHFJPY,20251208,084000,193.24,193.24,193.21,193.23
CHFJPY,20251208,084100,193.24,193.25,193.24,193.24
CHFJPY,20251208,084200,193.23,193.24,193.22,193.24
CHFJPY,20251208,084300,193.25,193.26,193.25,193.26
CHFJPY,20251208,084400,193.27,193.28,193.27,193.28
CHFJPY,20251208,084500,193.29,193.29,193.29,193.29
CHFJPY,20251208,084600,193.29,193.32,193.29,193.32
CHFJPY,20251208,084700,193.32,193.33,193.31,193.32
CHFJPY,20251208,084800,193.33,193.33,193.32,193.32
CHFJPY,20251208,084900,193.32,193.32,193.32,193.32
CHFJPY,20251208,085000,193.31,193.31,193.31,193.31
CHFJPY,20251208,085100,193.32,193.32,193.32,193.32
CHFJPY,20251208,085200,193.31,193.31,193.31,193.31
CHFJPY,20251208,085300,193.31,193.34,193.31,193.32
CHFJPY,20251208,085400,193.34,193.35,193.33,193.33
CHFJPY,20251208,085500,193.32,193.32,193.32,193.32
CHFJPY,20251208,085600,193.32,193.32,193.27,193.28
CHFJPY,20251208,085700,193.29,193.29,193.29,193.29
CHFJPY,20251208,085800,193.29,193.32,193.29,193.32
CHFJPY,20251208,085900,193.33,193.34,193.33,193.34
CHFJPY,20251208,090000,193.35,193.36,193.34,193.34
CHFJPY,20251208,090100,193.35,193.36,193.30,193.31
CHFJPY,20251208,090200,193.32,193.36,193.32,193.36
CHFJPY,20251208,090300,193.37,193.40,193.34,193.35
CHFJPY,20251208,090400,193.34,193.34,193.34,193.34
CHFJPY,20251208,090500,193.35,193.35,193.29,193.29
CHFJPY,20251208,090600,193.30,193.30,193.27,193.28
CHFJPY,20251208,090700,193.29,193.30,193.29,193.29
CHFJPY,20251208,090800,193.28,193.28,193.28,193.28
CHFJPY,20251208,090900,193.29,193.32,193.29,193.30
CHFJPY,20251208,091000,193.29,193.29,193.29,193.29
CHFJPY,20251208,091100,193.29,193.29,193.27,193.27
CHFJPY,20251208,091200,193.26,193.28,193.25,193.28
CHFJPY,20251208,091300,193.27,193.27,193.26,193.26
CHFJPY,20251208,091400,193.27,193.28,193.27,193.28
CHFJPY,20251208,091500,193.29,193.30,193.27,193.28
CHFJPY,20251208,091600,193.27,193.27,193.25,193.25
CHFJPY,20251208,091700,193.24,193.26,193.24,193.25
CHFJPY,20251208,091800,193.26,193.27,193.26,193.26
CHFJPY,20251208,091900,193.25,193.25,193.24,193.25
CHFJPY,20251208,092000,193.26,193.27,193.26,193.27
CHFJPY,20251208,092100,193.28,193.30,193.28,193.30
CHFJPY,20251208,092200,193.29,193.29,193.28,193.29
CHFJPY,20251208,092300,193.28,193.28,193.28,193.28
CHFJPY,20251208,092400,193.27,193.30,193.27,193.30
CHFJPY,20251208,092500,193.31,193.32,193.30,193.31
CHFJPY,20251208,092600,193.30,193.32,193.30,193.30
CHFJPY,20251208,092700,193.29,193.32,193.29,193.31
CHFJPY,20251208,092800,193.32,193.32,193.31,193.31
CHFJPY,20251208,092900,193.30,193.30,193.30,193.30
CHFJPY,20251208,093000,193.31,193.31,193.29,193.29
CHFJPY,20251208,093100,193.28,193.29,193.27,193.27
CHFJPY,20251208,093200,193.26,193.26,193.25,193.25
CHFJPY,20251208,093300,193.24,193.24,193.22,193.23
CHFJPY,20251208,093400,193.24,193.27,193.24,193.27
CHFJPY,20251208,093500,193.28,193.28,193.26,193.26
CHFJPY,20251208,093600,193.27,193.27,193.27,193.27
CHFJPY,20251208,093700,193.26,193.27,193.26,193.27
CHFJPY,20251208,093800,193.27,193.27,193.27,193.27
CHFJPY,20251208,093900,193.27,193.27,193.26,193.26
CHFJPY,20251208,094000,193.27,193.27,193.26,193.27
CHFJPY,20251208,094100,193.28,193.28,193.28,193.28
CHFJPY,20251208,094200,193.27,193.27,193.27,193.27
CHFJPY,20251208,094300,193.26,193.29,193.26,193.29
CHFJPY,20251208,094400,193.29,193.29,193.29,193.29
CHFJPY,20251208,094500,193.30,193.32,193.30,193.31
CHFJPY,20251208,094600,193.32,193.32,193.31,193.31
CHFJPY,20251208,094700,193.31,193.31,193.31,193.31
CHFJPY,20251208,094800,193.31,193.31,193.31,193.31
CHFJPY,20251208,094900,193.31,193.31,193.31,193.31
CHFJPY,20251208,095000,193.30,193.30,193.23,193.24
CHFJPY,20251208,095100,193.23,193.23,193.21,193.21
CHFJPY,20251208,095200,193.21,193.22,193.21,193.22
CHFJPY,20251208,095300,193.23,193.23,193.23,193.23
CHFJPY,20251208,095400,193.23,193.24,193.21,193.21
CHFJPY,20251208,095500,193.20,193.20,193.19,193.19
CHFJPY,20251208,095600,193.18,193.18,193.18,193.18
CHFJPY,20251208,095700,193.18,193.18,193.18,193.18
CHFJPY,20251208,095800,193.17,193.22,193.17,193.22
CHFJPY,20251208,095900,193.21,193.22,193.20,193.20
CHFJPY,20251208,100000,193.19,193.22,193.18,193.22
CHFJPY,20251208,100100,193.23,193.27,193.23,193.26
CHFJPY,20251208,100200,193.27,193.27,193.25,193.25
CHFJPY,20251208,100300,193.24,193.27,193.24,193.26
CHFJPY,20251208,100400,193.27,193.27,193.26,193.27
CHFJPY,20251208,100500,193.28,193.30,193.28,193.30
CHFJPY,20251208,100600,193.29,193.29,193.28,193.29
CHFJPY,20251208,100700,193.29,193.31,193.29,193.31
CHFJPY,20251208,100800,193.30,193.32,193.30,193.32
CHFJPY,20251208,100900,193.31,193.31,193.31,193.31
CHFJPY,20251208,101000,193.31,193.32,193.31,193.32
CHFJPY,20251208,101100,193.33,193.33,193.32,193.32
CHFJPY,20251208,101200,193.33,193.34,193.32,193.33
CHFJPY,20251208,101300,193.34,193.36,193.34,193.34
CHFJPY,20251208,101400,193.35,193.35,193.32,193.34
CHFJPY,20251208,101500,193.35,193.36,193.33,193.34
CHFJPY,20251208,101600,193.33,193.35,193.33,193.35
CHFJPY,20251208,101700,193.36,193.37,193.34,193.34
CHFJPY,20251208,101800,193.33,193.33,193.33,193.33
CHFJPY,20251208,101900,193.33,193.35,193.33,193.35
CHFJPY,20251208,102000,193.36,193.37,193.35,193.36
CHFJPY,20251208,102100,193.37,193.38,193.34,193.35
CHFJPY,20251208,102200,193.34,193.36,193.34,193.35
CHFJPY,20251208,102300,193.36,193.36,193.33,193.34
CHFJPY,20251208,102400,193.35,193.36,193.34,193.34
CHFJPY,20251208,102500,193.33,193.36,193.33,193.36
CHFJPY,20251208,102600,193.37,193.38,193.37,193.38
CHFJPY,20251208,102700,193.37,193.37,193.36,193.36
CHFJPY,20251208,102800,193.37,193.37,193.36,193.37
CHFJPY,20251208,102900,193.36,193.36,193.35,193.35
CHFJPY,20251208,103000,193.34,193.34,193.31,193.31
CHFJPY,20251208,103100,193.30,193.30,193.29,193.30
CHFJPY,20251208,103200,193.29,193.29,193.28,193.29
CHFJPY,20251208,103300,193.30,193.30,193.28,193.28
CHFJPY,20251208,103400,193.29,193.29,193.28,193.28
CHFJPY,20251208,103500,193.27,193.27,193.26,193.26
CHFJPY,20251208,103600,193.25,193.28,193.25,193.26
CHFJPY,20251208,103700,193.27,193.31,193.27,193.31
CHFJPY,20251208,103800,193.32,193.33,193.32,193.33
CHFJPY,20251208,103900,193.32,193.32,193.32,193.32
CHFJPY,20251208,104000,193.32,193.32,193.32,193.32
CHFJPY,20251208,104100,193.32,193.32,193.31,193.32
CHFJPY,20251208,104200,193.32,193.33,193.32,193.33
CHFJPY,20251208,104300,193.34,193.34,193.33,193.33
CHFJPY,20251208,104400,193.32,193.32,193.32,193.32
CHFJPY,20251208,104500,193.33,193.34,193.31,193.31
CHFJPY,20251208,104600,193.32,193.32,193.30,193.30
CHFJPY,20251208,104700,193.31,193.31,193.30,193.30
CHFJPY,20251208,104800,193.29,193.30,193.29,193.30
CHFJPY,20251208,104900,193.30,193.30,193.30,193.30
CHFJPY,20251208,105000,193.29,193.32,193.29,193.32
CHFJPY,20251208,105100,193.33,193.34,193.33,193.34
CHFJPY,20251208,105200,193.35,193.35,193.35,193.35
CHFJPY,20251208,105300,193.34,193.35,193.34,193.34
CHFJPY,20251208,105400,193.34,193.34,193.33,193.33
CHFJPY,20251208,105500,193.33,193.33,193.33,193.33
CHFJPY,20251208,105600,193.31,193.32,193.30,193.32
CHFJPY,20251208,105700,193.31,193.31,193.30,193.30
CHFJPY,20251208,105800,193.29,193.29,193.28,193.28
CHFJPY,20251208,105900,193.27,193.30,193.27,193.30
CHFJPY,20251208,110000,193.29,193.29,193.29,193.29
CHFJPY,20251208,110100,193.30,193.31,193.29,193.29
CHFJPY,20251208,110200,193.30,193.31,193.30,193.31
CHFJPY,20251208,110300,193.32,193.33,193.31,193.31
CHFJPY,20251208,110400,193.30,193.30,193.29,193.30
CHFJPY,20251208,110500,193.31,193.31,193.31,193.31
CHFJPY,20251208,110600,193.30,193.31,193.30,193.30
CHFJPY,20251208,110700,193.29,193.29,193.26,193.27
CHFJPY,20251208,110800,193.26,193.26,193.26,193.26
CHFJPY,20251208,110900,193.27,193.29,193.27,193.29
CHFJPY,20251208,111000,193.29,193.29,193.29,193.29
CHFJPY,20251208,111100,193.29,193.29,193.29,193.29
CHFJPY,20251208,111200,193.29,193.29,193.29,193.29
CHFJPY,20251208,111300,193.30,193.30,193.29,193.29
CHFJPY,20251208,111400,193.29,193.30,193.29,193.30
CHFJPY,20251208,111500,193.31,193.31,193.30,193.30
CHFJPY,20251208,111600,193.29,193.31,193.29,193.31
CHFJPY,20251208,111700,193.31,193.31,193.31,193.31
CHFJPY,20251208,111800,193.30,193.30,193.29,193.29
CHFJPY,20251208,111900,193.27,193.27,193.25,193.25
CHFJPY,20251208,112000,193.24,193.24,193.22,193.22
CHFJPY,20251208,112100,193.23,193.24,193.23,193.24
CHFJPY,20251208,112200,193.23,193.23,193.22,193.22
CHFJPY,20251208,112300,193.22,193.23,193.22,193.23
CHFJPY,20251208,112400,193.23,193.23,193.23,193.23
CHFJPY,20251208,112500,193.23,193.23,193.23,193.23
CHFJPY,20251208,112600,193.24,193.24,193.22,193.22
CHFJPY,20251208,112700,193.21,193.21,193.20,193.20
CHFJPY,20251208,112800,193.19,193.20,193.18,193.20
CHFJPY,20251208,112900,193.20,193.20,193.20,193.20
CHFJPY,20251208,113000,193.20,193.20,193.20,193.20
CHFJPY,20251208,113100,193.19,193.20,193.19,193.20
CHFJPY,20251208,113200,193.20,193.20,193.18,193.18
CHFJPY,20251208,113300,193.19,193.22,193.19,193.22
CHFJPY,20251208,113400,193.22,193.23,193.22,193.23
CHFJPY,20251208,113500,193.23,193.23,193.23,193.23
CHFJPY,20251208,113600,193.22,193.23,193.22,193.22
CHFJPY,20251208,113700,193.22,193.22,193.22,193.22
CHFJPY,20251208,113800,193.23,193.24,193.23,193.24
CHFJPY,20251208,113900,193.24,193.25,193.24,193.25
CHFJPY,20251208,114000,193.26,193.26,193.25,193.25
CHFJPY,20251208,114100,193.25,193.25,193.23,193.23
CHFJPY,20251208,114200,193.24,193.26,193.24,193.26
CHFJPY,20251208,114300,193.26,193.26,193.26,193.26
CHFJPY,20251208,114400,193.25,193.27,193.25,193.27
CHFJPY,20251208,114500,193.28,193.28,193.28,193.28
CHFJPY,20251208,114600,193.28,193.30,193.28,193.30
CHFJPY,20251208,114700,193.29,193.29,193.29,193.29
CHFJPY,20251208,114800,193.30,193.31,193.30,193.31
CHFJPY,20251208,114900,193.31,193.31,193.31,193.31
CHFJPY,20251208,115000,193.32,193.34,193.32,193.33
CHFJPY,20251208,115100,193.34,193.35,193.33,193.35
CHFJPY,20251208,115200,193.35,193.35,193.35,193.35
CHFJPY,20251208,115300,193.35,193.35,193.33,193.35
CHFJPY,20251208,115400,193.34,193.35,193.34,193.35
CHFJPY,20251208,115500,193.34,193.37,193.34,193.37
CHFJPY,20251208,115600,193.36,193.36,193.35,193.35
CHFJPY,20251208,115700,193.34,193.36,193.34,193.36
CHFJPY,20251208,115800,193.37,193.37,193.35,193.35
CHFJPY,20251208,115900,193.35,193.35,193.35,193.35
CHFJPY,20251208,120000,193.36,193.36,193.35,193.35
CHFJPY,20251208,120100,193.34,193.34,193.34,193.34
CHFJPY,20251208,120200,193.34,193.35,193.34,193.35
CHFJPY,20251208,120300,193.36,193.38,193.36,193.36
CHFJPY,20251208,120400,193.37,193.37,193.35,193.35
CHFJPY,20251208,120500,193.35,193.35,193.35,193.35
CHFJPY,20251208,120600,193.36,193.36,193.34,193.34
CHFJPY,20251208,120700,193.35,193.36,193.35,193.35
CHFJPY,20251208,120800,193.34,193.35,193.34,193.35
CHFJPY,20251208,120900,193.35,193.36,193.35,193.36
CHFJPY,20251208,121000,193.35,193.35,193.34,193.34
CHFJPY,20251208,121100,193.33,193.35,193.33,193.35
CHFJPY,20251208,121200,193.34,193.34,193.34,193.34
CHFJPY,20251208,121300,193.34,193.34,193.34,193.34
CHFJPY,20251208,121400,193.34,193.34,193.33,193.33
CHFJPY,20251208,121500,193.34,193.36,193.34,193.36
CHFJPY,20251208,121600,193.36,193.36,193.36,193.36
CHFJPY,20251208,121700,193.36,193.36,193.36,193.36
CHFJPY,20251208,121800,193.37,193.37,193.37,193.37
CHFJPY,20251208,121900,193.37,193.37,193.37,193.37
CHFJPY,20251208,122000,193.36,193.37,193.36,193.37
CHFJPY,20251208,122100,193.36,193.36,193.34,193.34
CHFJPY,20251208,122200,193.33,193.33,193.33,193.33
CHFJPY,20251208,122300,193.32,193.33,193.32,193.33
CHFJPY,20251208,122400,193.32,193.32,193.31,193.31
CHFJPY,20251208,122500,193.30,193.30,193.27,193.27
CHFJPY,20251208,122600,193.28,193.28,193.28,193.28
CHFJPY,20251208,122700,193.28,193.28,193.27,193.27
CHFJPY,20251208,122800,193.26,193.26,193.26,193.26
CHFJPY,20251208,122900,193.25,193.25,193.24,193.24
CHFJPY,20251208,123000,193.25,193.25,193.25,193.25
CHFJPY,20251208,123100,193.25,193.25,193.25,193.25
CHFJPY,20251208,123200,193.25,193.25,193.22,193.22
CHFJPY,20251208,123300,193.23,193.23,193.23,193.23
CHFJPY,20251208,123400,193.23,193.23,193.23,193.23
CHFJPY,20251208,123500,193.23,193.23,193.22,193.22
CHFJPY,20251208,123600,193.21,193.21,193.20,193.20
CHFJPY,20251208,123700,193.20,193.20,193.20,193.20
CHFJPY,20251208,123800,193.21,193.22,193.21,193.22
CHFJPY,20251208,123900,193.21,193.21,193.19,193.19
CHFJPY,20251208,124000,193.18,193.18,193.17,193.18
CHFJPY,20251208,124100,193.18,193.18,193.18,193.18
CHFJPY,20251208,124200,193.17,193.17,193.15,193.15
CHFJPY,20251208,124300,193.16,193.16,193.16,193.16
CHFJPY,20251208,124400,193.15,193.15,193.14,193.14
CHFJPY,20251208,124500,193.13,193.13,193.13,193.13
CHFJPY,20251208,124600,193.12,193.12,193.11,193.11
CHFJPY,20251208,124700,193.11,193.11,193.11,193.11
CHFJPY,20251208,124800,193.07,193.07,193.07,193.07
CHFJPY,20251208,124900,193.06,193.06,193.05,193.05
CHFJPY,20251208,125000,193.05,193.06,193.05,193.05
CHFJPY,20251208,125100,193.06,193.06,193.05,193.05
CHFJPY,20251208,125200,193.04,193.04,193.04,193.04
CHFJPY,20251208,125300,193.03,193.04,193.03,193.04
CHFJPY,20251208,125400,193.04,193.04,193.04,193.04
CHFJPY,20251208,125500,193.04,193.06,193.04,193.05
CHFJPY,20251208,125600,193.05,193.05,193.05,193.05
CHFJPY,20251208,125700,193.04,193.05,193.02,193.02
CHFJPY,20251208,125800,193.03,193.05,193.03,193.05
CHFJPY,20251208,125900,193.06,193.06,193.06,193.06
CHFJPY,20251208,130000,193.07,193.10,193.07,193.10
CHFJPY,20251208,130100,193.09,193.10,193.08,193.10
CHFJPY,20251208,130200,193.11,193.12,193.11,193.11
CHFJPY,20251208,130300,193.11,193.11,193.11,193.11
CHFJPY,20251208,130400,193.12,193.12,193.11,193.12
CHFJPY,20251208,130500,193.12,193.12,193.11,193.11
CHFJPY,20251208,130600,193.10,193.10,193.10,193.10
CHFJPY,20251208,130700,193.10,193.11,193.10,193.11
CHFJPY,20251208,130800,193.12,193.15,193.11,193.13
CHFJPY,20251208,130900,193.14,193.15,193.14,193.15
CHFJPY,20251208,131000,193.16,193.17,193.15,193.15
CHFJPY,20251208,131100,193.14,193.15,193.14,193.14
CHFJPY,20251208,131200,193.14,193.14,193.14,193.14
CHFJPY,20251208,131300,193.13,193.14,193.13,193.14
CHFJPY,20251208,131400,193.15,193.15,193.14,193.14
CHFJPY,20251208,131500,193.14,193.14,193.12,193.12
CHFJPY,20251208,131600,193.11,193.11,193.09,193.09
CHFJPY,20251208,131700,193.09,193.10,193.09,193.10
CHFJPY,20251208,131800,193.11,193.11,193.11,193.11
CHFJPY,20251208,131900,193.10,193.13,193.10,193.13
CHFJPY,20251208,132000,193.14,193.14,193.13,193.13
CHFJPY,20251208,132100,193.13,193.13,193.12,193.12
CHFJPY,20251208,132200,193.14,193.14,193.14,193.14
CHFJPY,20251208,132300,193.14,193.17,193.14,193.17
CHFJPY,20251208,132400,193.17,193.17,193.17,193.17
CHFJPY,20251208,132500,193.17,193.17,193.17,193.17
CHFJPY,20251208,132600,193.17,193.17,193.17,193.17
CHFJPY,20251208,132700,193.16,193.16,193.15,193.15
CHFJPY,20251208,132800,193.15,193.15,193.15,193.15
CHFJPY,20251208,132900,193.14,193.14,193.14,193.14
CHFJPY,20251208,133000,193.13,193.14,193.13,193.14
CHFJPY,20251208,133100,193.14,193.14,193.13,193.13
CHFJPY,20251208,133200,193.14,193.14,193.12,193.12
CHFJPY,20251208,133300,193.11,193.11,193.11,193.11
CHFJPY,20251208,133400,193.10,193.10,193.10,193.10
CHFJPY,20251208,133500,193.10,193.13,193.10,193.13
CHFJPY,20251208,133600,193.13,193.14,193.13,193.13
CHFJPY,20251208,133700,193.12,193.14,193.12,193.12
CHFJPY,20251208,133800,193.11,193.11,193.10,193.10
CHFJPY,20251208,133900,193.11,193.11,193.11,193.11
CHFJPY,20251208,134000,193.10,193.10,193.10,193.10
CHFJPY,20251208,134100,193.11,193.12,193.11,193.12
CHFJPY,20251208,134200,193.11,193.12,193.11,193.12
CHFJPY,20251208,134300,193.12,193.12,193.11,193.11
CHFJPY,20251208,134400,193.11,193.11,193.11,193.11
CHFJPY,20251208,134500,193.12,193.12,193.11,193.12
CHFJPY,20251208,134600,193.13,193.14,193.13,193.14
CHFJPY,20251208,134700,193.15,193.15,193.15,193.15
CHFJPY,20251208,134800,193.15,193.15,193.13,193.15
CHFJPY,20251208,134900,193.16,193.16,193.15,193.15
CHFJPY,20251208,135000,193.14,193.14,193.14,193.14
CHFJPY,20251208,135100,193.14,193.15,193.14,193.15
CHFJPY,20251208,135200,193.17,193.17,193.14,193.15
CHFJPY,20251208,135300,193.14,193.15,193.14,193.15
CHFJPY,20251208,135400,193.14,193.14,193.12,193.12
CHFJPY,20251208,135500,193.11,193.12,193.11,193.11
CHFJPY,20251208,135600,193.11,193.11,193.11,193.11
CHFJPY,20251208,135700,193.12,193.12,193.12,193.12
CHFJPY,20251208,135800,193.12,193.12,193.12,193.12
CHFJPY,20251208,135900,193.12,193.12,193.12,193.12
CHFJPY,20251208,140000,193.12,193.13,193.12,193.13
CHFJPY,20251208,140100,193.12,193.12,193.10,193.12
CHFJPY,20251208,140200,193.11,193.11,193.10,193.11
CHFJPY,20251208,140300,193.12,193.13,193.11,193.12
CHFJPY,20251208,140400,193.11,193.11,193.10,193.11
CHFJPY,20251208,140500,193.10,193.10,193.09,193.09
CHFJPY,20251208,140600,193.10,193.10,193.10,193.10
CHFJPY,20251208,140700,193.09,193.09,193.08,193.08
CHFJPY,20251208,140800,193.09,193.10,193.09,193.10
CHFJPY,20251208,140900,193.10,193.10,193.08,193.08
CHFJPY,20251208,141000,193.09,193.09,193.08,193.08
CHFJPY,20251208,141100,193.07,193.07,193.06,193.06
CHFJPY,20251208,141200,193.05,193.06,193.05,193.06
CHFJPY,20251208,141300,193.07,193.07,193.06,193.07
CHFJPY,20251208,141400,193.06,193.06,193.06,193.06
CHFJPY,20251208,141500,193.05,193.05,193.05,193.05
CHFJPY,20251208,141600,193.05,193.05,193.03,193.03
CHFJPY,20251208,141700,193.03,193.03,193.01,193.01
CHFJPY,20251208,141800,193.02,193.04,193.01,193.04
CHFJPY,20251208,141900,193.04,193.04,193.04,193.04
CHFJPY,20251208,142000,193.03,193.03,193.03,193.03
CHFJPY,20251208,142100,193.04,193.05,193.04,193.05
CHFJPY,20251208,142200,193.06,193.06,193.06,193.06
CHFJPY,20251208,142300,193.06,193.06,193.05,193.06
CHFJPY,20251208,142400,193.05,193.05,193.04,193.04
CHFJPY,20251208,142500,193.05,193.06,193.05,193.06
CHFJPY,20251208,142600,193.07,193.07,193.06,193.07
CHFJPY,20251208,142700,193.06,193.06,193.04,193.06
CHFJPY,20251208,142800,193.07,193.07,193.05,193.05
CHFJPY,20251208,142900,193.04,193.04,193.04,193.04
CHFJPY,20251208,143000,193.04,193.04,193.03,193.03
CHFJPY,20251208,143100,193.04,193.06,193.03,193.06
CHFJPY,20251208,143200,193.07,193.07,193.06,193.06
CHFJPY,20251208,143300,193.05,193.06,193.05,193.06
CHFJPY,20251208,143400,193.05,193.06,193.05,193.06
CHFJPY,20251208,143500,193.05,193.05,193.04,193.04
CHFJPY,20251208,143600,193.04,193.05,193.02,193.03
CHFJPY,20251208,143700,193.02,193.02,193.01,193.02
CHFJPY,20251208,143800,193.01,193.03,193.01,193.03
CHFJPY,20251208,143900,193.02,193.02,193.00,193.00
CHFJPY,20251208,144000,193.01,193.03,193.01,193.03
CHFJPY,20251208,144100,193.02,193.02,193.00,193.00
CHFJPY,20251208,144200,192.99,193.01,192.98,193.01
CHFJPY,20251208,144300,193.02,193.02,193.01,193.02
CHFJPY,20251208,144400,193.01,193.02,193.00,193.02
CHFJPY,20251208,144500,193.03,193.03,193.03,193.03
CHFJPY,20251208,144600,193.03,193.03,193.03,193.03
CHFJPY,20251208,144700,193.02,193.03,193.02,193.02
CHFJPY,20251208,144800,193.04,193.05,193.04,193.04
CHFJPY,20251208,144900,193.05,193.07,193.05,193.06
CHFJPY,20251208,145000,193.05,193.05,193.04,193.04
CHFJPY,20251208,145100,193.05,193.06,193.04,193.06
CHFJPY,20251208,145200,193.05,193.07,193.05,193.07
CHFJPY,20251208,145300,193.07,193.08,193.07,193.08
CHFJPY,20251208,145400,193.08,193.08,193.08,193.08
CHFJPY,20251208,145500,193.09,193.09,193.09,193.09
CHFJPY,20251208,145600,193.08,193.11,193.08,193.11
CHFJPY,20251208,145700,193.12,193.13,193.12,193.12
CHFJPY,20251208,145800,193.11,193.11,193.10,193.10
CHFJPY,20251208,145900,193.10,193.11,193.10,193.10
CHFJPY,20251208,150000,193.09,193.09,193.09,193.09
CHFJPY,20251208,150100,193.10,193.11,193.08,193.09
CHFJPY,20251208,150200,193.08,193.11,193.08,193.11
CHFJPY,20251208,150300,193.12,193.13,193.12,193.12
CHFJPY,20251208,150400,193.13,193.14,193.13,193.13
CHFJPY,20251208,150500,193.12,193.12,193.11,193.11
CHFJPY,20251208,150600,193.10,193.10,193.09,193.09
CHFJPY,20251208,150700,193.09,193.10,193.09,193.10
CHFJPY,20251208,150800,193.11,193.12,193.11,193.12
CHFJPY,20251208,150900,193.13,193.13,193.13,193.13
CHFJPY,20251208,151000,193.14,193.14,193.12,193.12
CHFJPY,20251208,151100,193.12,193.12,193.12,193.12
CHFJPY,20251208,151200,193.11,193.12,193.11,193.12
CHFJPY,20251208,151300,193.11,193.11,193.10,193.11
CHFJPY,20251208,151400,193.11,193.11,193.11,193.11
CHFJPY,20251208,151500,193.10,193.10,193.09,193.09
CHFJPY,20251208,151600,193.08,193.10,193.08,193.09
CHFJPY,20251208,151700,193.08,193.09,193.07,193.08
CHFJPY,20251208,151800,193.07,193.09,193.07,193.08
CHFJPY,20251208,151900,193.07,193.08,193.06,193.06
CHFJPY,20251208,152000,193.07,193.07,193.06,193.06
CHFJPY,20251208,152100,193.05,193.07,193.05,193.07
CHFJPY,20251208,152200,193.06,193.08,193.04,193.04
CHFJPY,20251208,152300,193.01,193.04,193.00,193.04
CHFJPY,20251208,152400,193.02,193.02,192.99,193.02
CHFJPY,20251208,152500,193.01,193.01,192.97,192.98
CHFJPY,20251208,152600,192.97,192.97,192.94,192.95
CHFJPY,20251208,152700,192.94,192.97,192.93,192.97
CHFJPY,20251208,152800,192.96,192.99,192.96,192.97
CHFJPY,20251208,152900,192.96,192.97,192.93,192.97
CHFJPY,20251208,153000,192.98,193.03,192.98,193.03
CHFJPY,20251208,153100,193.04,193.06,193.01,193.05
CHFJPY,20251208,153200,193.06,193.06,193.06,193.06
CHFJPY,20251208,153300,193.06,193.06,193.04,193.06
CHFJPY,20251208,153400,193.07,193.09,193.07,193.08
CHFJPY,20251208,153500,193.09,193.10,193.09,193.09
CHFJPY,20251208,153600,193.10,193.14,193.10,193.13
CHFJPY,20251208,153700,193.14,193.18,193.14,193.16
CHFJPY,20251208,153800,193.17,193.21,193.17,193.21
CHFJPY,20251208,153900,193.22,193.27,193.22,193.25
CHFJPY,20251208,154000,193.26,193.27,193.24,193.25
CHFJPY,20251208,154100,193.24,193.27,193.24,193.26
CHFJPY,20251208,154200,193.25,193.25,193.24,193.24
CHFJPY,20251208,154300,193.23,193.24,193.22,193.22
CHFJPY,20251208,154400,193.23,193.25,193.22,193.25
CHFJPY,20251208,154500,193.23,193.23,193.22,193.22
CHFJPY,20251208,154600,193.23,193.26,193.23,193.25
CHFJPY,20251208,154700,193.24,193.26,193.24,193.24
CHFJPY,20251208,154800,193.23,193.23,193.21,193.21
CHFJPY,20251208,154900,193.22,193.24,193.22,193.22
CHFJPY,20251208,155000,193.21,193.23,193.21,193.23
CHFJPY,20251208,155100,193.24,193.24,193.23,193.23
CHFJPY,20251208,155200,193.22,193.26,193.22,193.23
CHFJPY,20251208,155300,193.24,193.27,193.23,193.26
CHFJPY,20251208,155400,193.25,193.27,193.25,193.26
CHFJPY,20251208,155500,193.27,193.27,193.25,193.25
CHFJPY,20251208,155600,193.26,193.27,193.25,193.25
CHFJPY,20251208,155700,193.24,193.24,193.21,193.22
CHFJPY,20251208,155800,193.21,193.23,193.21,193.22
CHFJPY,20251208,155900,193.21,193.25,193.20,193.25
CHFJPY,20251208,160000,193.24,193.24,193.21,193.21
CHFJPY,20251208,160100,193.20,193.22,193.19,193.22
CHFJPY,20251208,160200,193.23,193.26,193.23,193.23
CHFJPY,20251208,160300,193.24,193.24,193.24,193.24
CHFJPY,20251208,160400,193.24,193.24,193.20,193.22
CHFJPY,20251208,160500,193.23,193.23,193.19,193.19
CHFJPY,20251208,160600,193.18,193.20,193.18,193.18
CHFJPY,20251208,160700,193.17,193.18,193.13,193.13
CHFJPY,20251208,160800,193.12,193.13,193.11,193.11
CHFJPY,20251208,160900,193.10,193.10,193.07,193.07
CHFJPY,20251208,161000,193.08,193.08,193.06,193.07
CHFJPY,20251208,161100,193.08,193.08,193.05,193.05
CHFJPY,20251208,161200,193.04,193.08,193.04,193.08
CHFJPY,20251208,161300,193.07,193.07,193.06,193.06
CHFJPY,20251208,161400,193.05,193.05,193.05,193.05
CHFJPY,20251208,161500,193.04,193.06,193.04,193.05
CHFJPY,20251208,161600,193.04,193.04,193.01,193.01
CHFJPY,20251208,161700,193.00,193.04,193.00,193.01
CHFJPY,20251208,161800,193.00,193.00,192.99,192.99
CHFJPY,20251208,161900,193.00,193.00,192.98,192.99
CHFJPY,20251208,162000,193.00,193.01,192.97,192.97
CHFJPY,20251208,162100,192.96,192.96,192.93,192.93
CHFJPY,20251208,162200,192.92,192.94,192.92,192.94
CHFJPY,20251208,162300,192.95,192.95,192.95,192.95
CHFJPY,20251208,162400,192.95,192.95,192.90,192.90
CHFJPY,20251208,162500,192.91,192.92,192.91,192.91
CHFJPY,20251208,162600,192.90,192.91,192.90,192.90
CHFJPY,20251208,162700,192.90,192.92,192.89,192.92
CHFJPY,20251208,162800,192.93,192.93,192.91,192.91
CHFJPY,20251208,162900,192.90,192.94,192.90,192.93
CHFJPY,20251208,163000,192.92,192.92,192.89,192.89
CHFJPY,20251208,163100,192.88,192.90,192.88,192.90
CHFJPY,20251208,163200,192.89,192.93,192.89,192.92
CHFJPY,20251208,163300,192.93,192.93,192.91,192.91
CHFJPY,20251208,163400,192.92,192.94,192.92,192.93
CHFJPY,20251208,163500,192.94,192.94,192.94,192.94
CHFJPY,20251208,163600,192.95,192.97,192.95,192.96
CHFJPY,20251208,163700,192.97,192.97,192.92,192.93
CHFJPY,20251208,163800,192.92,192.92,192.91,192.92
CHFJPY,20251208,163900,192.93,192.95,192.93,192.95
CHFJPY,20251208,164000,192.94,192.94,192.92,192.92
CHFJPY,20251208,164100,192.90,192.92,192.90,192.92
CHFJPY,20251208,164200,192.93,192.93,192.89,192.90
CHFJPY,20251208,164300,192.91,192.91,192.90,192.91
CHFJPY,20251208,164400,192.92,192.92,192.91,192.92
CHFJPY,20251208,164500,192.93,192.96,192.93,192.95
CHFJPY,20251208,164600,192.96,192.99,192.96,192.99
CHFJPY,20251208,164700,192.98,192.98,192.97,192.98
CHFJPY,20251208,164800,192.97,192.97,192.95,192.95
CHFJPY,20251208,164900,192.94,192.96,192.94,192.96
CHFJPY,20251208,165000,192.95,192.95,192.93,192.93
CHFJPY,20251208,165100,192.92,192.92,192.90,192.90
CHFJPY,20251208,165200,192.90,192.93,192.90,192.93
CHFJPY,20251208,165300,192.92,192.93,192.92,192.93
CHFJPY,20251208,165400,192.93,192.93,192.91,192.91
CHFJPY,20251208,165500,192.92,192.95,192.92,192.93
CHFJPY,20251208,165600,192.93,192.93,192.92,192.92
CHFJPY,20251208,165700,192.90,192.90,192.88,192.89
CHFJPY,20251208,165800,192.90,192.90,192.89,192.90
CHFJPY,20251208,165900,192.91,192.91,192.91,192.91
CHFJPY,20251208,170000,192.91,192.92,192.90,192.91
CHFJPY,20251208,170100,192.90,192.92,192.90,192.92
CHFJPY,20251208,170200,192.93,192.94,192.93,192.93
CHFJPY,20251208,170300,192.92,192.95,192.92,192.95
CHFJPY,20251208,170400,192.94,192.94,192.90,192.90
CHFJPY,20251208,170500,192.91,192.93,192.89,192.89
CHFJPY,20251208,170600,192.88,192.90,192.87,192.90
CHFJPY,20251208,170700,192.91,192.92,192.91,192.92
CHFJPY,20251208,170800,192.93,192.95,192.93,192.95
CHFJPY,20251208,170900,192.94,192.95,192.94,192.94
CHFJPY,20251208,171000,192.95,192.95,192.93,192.93
CHFJPY,20251208,171100,192.94,192.95,192.93,192.93
CHFJPY,20251208,171200,192.94,192.95,192.94,192.95
CHFJPY,20251208,171300,192.95,192.95,192.94,192.95
CHFJPY,20251208,171400,192.94,192.96,192.94,192.96
CHFJPY,20251208,171500,192.96,192.96,192.96,192.96
CHFJPY,20251208,171600,192.97,192.97,192.95,192.95
CHFJPY,20251208,171700,192.95,192.95,192.95,192.95
CHFJPY,20251208,171800,192.94,192.94,192.93,192.93
CHFJPY,20251208,171900,192.94,192.95,192.93,192.94
CHFJPY,20251208,172000,192.93,192.94,192.93,192.94
CHFJPY,20251208,172100,192.95,192.96,192.95,192.95
CHFJPY,20251208,172200,192.96,192.96,192.93,192.93
CHFJPY,20251208,172300,192.94,192.94,192.94,192.94
CHFJPY,20251208,172400,192.93,192.94,192.93,192.93
CHFJPY,20251208,172500,192.94,192.94,192.93,192.93
CHFJPY,20251208,172600,192.92,192.92,192.90,192.91
CHFJPY,20251208,172700,192.92,192.93,192.92,192.93
CHFJPY,20251208,172800,192.92,192.94,192.92,192.94
CHFJPY,20251208,172900,192.95,192.96,192.95,192.95
CHFJPY,20251208,173000,192.96,192.96,192.96,192.96
CHFJPY,20251208,173100,192.96,192.99,192.96,192.99
CHFJPY,20251208,173200,192.98,192.99,192.96,192.96
CHFJPY,20251208,173300,192.95,192.97,192.93,192.96
CHFJPY,20251208,173400,192.95,192.97,192.95,192.97
CHFJPY,20251208,173500,192.97,192.97,192.95,192.95
CHFJPY,20251208,173600,192.96,192.98,192.96,192.97
CHFJPY,20251208,173700,192.96,192.97,192.95,192.97
CHFJPY,20251208,173800,192.98,192.98,192.95,192.95
CHFJPY,20251208,173900,192.96,192.97,192.96,192.97
CHFJPY,20251208,174000,192.96,192.98,192.96,192.98
CHFJPY,20251208,174100,192.99,192.99,192.99,192.99
CHFJPY,20251208,174200,193.00,193.02,193.00,193.02
CHFJPY,20251208,174300,193.03,193.04,193.03,193.04
CHFJPY,20251208,174400,193.04,193.05,193.04,193.05
CHFJPY,20251208,174500,193.04,193.04,193.03,193.04
CHFJPY,20251208,174600,193.03,193.03,193.01,193.01
CHFJPY,20251208,174700,193.00,193.00,192.98,192.98
CHFJPY,20251208,174800,192.97,192.97,192.96,192.97
CHFJPY,20251208,174900,192.96,192.96,192.95,192.95
CHFJPY,20251208,175000,192.95,192.96,192.95,192.96
CHFJPY,20251208,175100,192.96,192.96,192.96,192.96
CHFJPY,20251208,175200,192.95,192.95,192.95,192.95
CHFJPY,20251208,175300,192.95,192.95,192.95,192.95
CHFJPY,20251208,175400,192.96,192.96,192.93,192.94
CHFJPY,20251208,175500,192.93,192.93,192.92,192.92
CHFJPY,20251208,175600,192.93,192.93,192.93,192.93
CHFJPY,20251208,175700,192.92,192.92,192.90,192.90
CHFJPY,20251208,175800,192.91,192.93,192.90,192.93
CHFJPY,20251208,175900,192.94,192.96,192.94,192.96
CHFJPY,20251208,180000,192.96,192.96,192.96,192.96
CHFJPY,20251208,180100,192.95,192.97,192.95,192.97
CHFJPY,20251208,180200,192.97,192.99,192.97,192.99
CHFJPY,20251208,180300,193.00,193.00,192.98,192.98
CHFJPY,20251208,180400,192.98,192.98,192.98,192.98
CHFJPY,20251208,180500,192.97,192.97,192.94,192.95
CHFJPY,20251208,180600,192.96,192.96,192.96,192.96
CHFJPY,20251208,180700,192.97,192.97,192.96,192.96
CHFJPY,20251208,180800,192.95,192.96,192.95,192.95
CHFJPY,20251208,180900,192.94,192.94,192.93,192.93
CHFJPY,20251208,181000,192.92,192.93,192.92,192.93
CHFJPY,20251208,181100,192.93,192.93,192.93,192.93
CHFJPY,20251208,181200,192.93,192.93,192.93,192.93
CHFJPY,20251208,181300,192.94,192.95,192.94,192.95
CHFJPY,20251208,181400,192.95,192.95,192.95,192.95
CHFJPY,20251208,181500,192.95,192.95,192.95,192.95
CHFJPY,20251208,181600,192.95,192.95,192.94,192.94
CHFJPY,20251208,181700,192.95,192.95,192.95,192.95
CHFJPY,20251208,181800,192.94,192.96,192.94,192.96
CHFJPY,20251208,181900,192.97,192.97,192.95,192.95
CHFJPY,20251208,182000,192.94,192.94,192.93,192.93
CHFJPY,20251208,182100,192.92,192.93,192.92,192.93
CHFJPY,20251208,182200,192.94,192.94,192.92,192.93
CHFJPY,20251208,182300,192.92,192.93,192.92,192.93
CHFJPY,20251208,182400,192.93,192.93,192.93,192.93
CHFJPY,20251208,182500,192.93,192.93,192.93,192.93
CHFJPY,20251208,182600,192.93,192.93,192.93,192.93
CHFJPY,20251208,182700,192.92,192.92,192.91,192.92
CHFJPY,20251208,182800,192.91,192.92,192.91,192.92
CHFJPY,20251208,182900,192.93,192.93,192.93,192.93
CHFJPY,20251208,183000,192.93,192.93,192.91,192.91
CHFJPY,20251208,183100,192.92,192.92,192.92,192.92
CHFJPY,20251208,183200,192.92,192.92,192.92,192.92
CHFJPY,20251208,183300,192.92,192.92,192.92,192.92
CHFJPY,20251208,183400,192.91,192.92,192.90,192.91
CHFJPY,20251208,183500,192.90,192.90,192.89,192.90
CHFJPY,20251208,183600,192.91,192.92,192.90,192.90
CHFJPY,20251208,183700,192.90,192.90,192.90,192.90
CHFJPY,20251208,183800,192.91,192.93,192.91,192.92
CHFJPY,20251208,183900,192.91,192.91,192.90,192.90
CHFJPY,20251208,184000,192.90,192.91,192.90,192.91
CHFJPY,20251208,184100,192.92,192.92,192.90,192.91
CHFJPY,20251208,184200,192.90,192.92,192.90,192.91
CHFJPY,20251208,184300,192.92,192.92,192.92,192.92
CHFJPY,20251208,184400,192.93,192.94,192.93,192.93
CHFJPY,20251208,184500,192.93,192.93,192.93,192.93
CHFJPY,20251208,184600,192.94,192.95,192.93,192.93
CHFJPY,20251208,184700,192.94,192.97,192.94,192.97
CHFJPY,20251208,184800,192.98,193.00,192.98,193.00
CHFJPY,20251208,184900,193.01,193.02,193.01,193.02
CHFJPY,20251208,185000,193.01,193.01,193.00,193.00
CHFJPY,20251208,185100,192.99,192.99,192.98,192.98
CHFJPY,20251208,185200,192.97,192.98,192.97,192.98
CHFJPY,20251208,185300,192.97,192.97,192.96,192.97
CHFJPY,20251208,185400,192.96,192.99,192.96,192.99
CHFJPY,20251208,185500,192.99,192.99,192.98,192.98
CHFJPY,20251208,185600,192.99,193.00,192.99,192.99
CHFJPY,20251208,185700,193.00,193.01,193.00,193.01
CHFJPY,20251208,185800,193.02,193.04,193.02,193.04
CHFJPY,20251208,185900,193.05,193.07,193.05,193.06
CHFJPY,20251208,190000,193.05,193.05,193.05,193.05
CHFJPY,20251208,190100,193.04,193.06,193.04,193.06
CHFJPY,20251208,190200,193.07,193.07,193.06,193.06
CHFJPY,20251208,190300,193.05,193.06,193.05,193.05
CHFJPY,20251208,190400,193.05,193.05,193.05,193.05
CHFJPY,20251208,190500,193.05,193.05,193.05,193.05
CHFJPY,20251208,190600,193.03,193.03,193.01,193.03
CHFJPY,20251208,190700,193.03,193.03,193.03,193.03
CHFJPY,20251208,190800,193.02,193.05,193.02,193.05
CHFJPY,20251208,190900,193.06,193.06,193.06,193.06
CHFJPY,20251208,191000,193.05,193.05,193.05,193.05
CHFJPY,20251208,191100,193.05,193.07,193.04,193.07
CHFJPY,20251208,191200,193.08,193.08,193.08,193.08
CHFJPY,20251208,191300,193.07,193.08,193.07,193.08
CHFJPY,20251208,191400,193.08,193.08,193.08,193.08
CHFJPY,20251208,191500,193.07,193.07,193.07,193.07
CHFJPY,20251208,191600,193.08,193.08,193.08,193.08
CHFJPY,20251208,191700,193.08,193.09,193.08,193.09
CHFJPY,20251208,191800,193.08,193.08,193.08,193.08
CHFJPY,20251208,191900,193.08,193.08,193.07,193.07
CHFJPY,20251208,192000,193.07,193.07,193.06,193.06
CHFJPY,20251208,192100,193.07,193.07,193.06,193.06
CHFJPY,20251208,192200,193.06,193.06,193.06,193.06
CHFJPY,20251208,192300,193.07,193.08,193.07,193.07
CHFJPY,20251208,192400,193.06,193.07,193.06,193.07
CHFJPY,20251208,192500,193.06,193.07,193.06,193.07
CHFJPY,20251208,192600,193.06,193.07,193.06,193.07
CHFJPY,20251208,192700,193.08,193.08,193.08,193.08
CHFJPY,20251208,192800,193.08,193.08,193.08,193.08
CHFJPY,20251208,192900,193.08,193.08,193.08,193.08
CHFJPY,20251208,193000,193.07,193.07,193.07,193.07
CHFJPY,20251208,193100,193.08,193.08,193.06,193.06
CHFJPY,20251208,193200,193.05,193.06,193.05,193.06
CHFJPY,20251208,193300,193.07,193.07,193.07,193.07
CHFJPY,20251208,193400,193.07,193.07,193.07,193.07
CHFJPY,20251208,193500,193.08,193.08,193.07,193.07
CHFJPY,20251208,193600,193.07,193.07,193.07,193.07
CHFJPY,20251208,193700,193.06,193.08,193.06,193.08
CHFJPY,20251208,193800,193.08,193.08,193.08,193.08
CHFJPY,20251208,193900,193.07,193.07,193.07,193.07
CHFJPY,20251208,194000,193.06,193.07,193.06,193.07
CHFJPY,20251208,194100,193.07,193.07,193.06,193.06
CHFJPY,20251208,194200,193.06,193.06,193.06,193.06
CHFJPY,20251208,194300,193.07,193.07,193.07,193.07
CHFJPY,20251208,194400,193.07,193.09,193.07,193.09
CHFJPY,20251208,194500,193.10,193.10,193.10,193.10
CHFJPY,20251208,194600,193.09,193.10,193.09,193.09
CHFJPY,20251208,194700,193.09,193.09,193.09,193.09
CHFJPY,20251208,194800,193.08,193.08,193.07,193.08
CHFJPY,20251208,194900,193.08,193.08,193.08,193.08
CHFJPY,20251208,195000,193.09,193.09,193.08,193.08
CHFJPY,20251208,195100,193.08,193.08,193.07,193.07
CHFJPY,20251208,195200,193.07,193.07,193.07,193.07
CHFJPY,20251208,195300,193.07,193.07,193.07,193.07
CHFJPY,20251208,195400,193.08,193.08,193.07,193.07
CHFJPY,20251208,195500,193.07,193.07,193.07,193.07
CHFJPY,20251208,195600,193.07,193.07,193.07,193.07
CHFJPY,20251208,195700,193.06,193.06,193.06,193.06
CHFJPY,20251208,195800,193.05,193.06,193.04,193.06
CHFJPY,20251208,195900,193.05,193.06,193.03,193.03
CHFJPY,20251208,200000,193.03,193.03,193.03,193.03
CHFJPY,20251208,200100,193.04,193.06,193.04,193.05
CHFJPY,20251208,200200,193.06,193.06,193.06,193.06
CHFJPY,20251208,200300,193.06,193.07,193.06,193.07
CHFJPY,20251208,200400,193.06,193.06,193.05,193.05
CHFJPY,20251208,200500,193.05,193.05,193.05,193.05
CHFJPY,20251208,200600,193.05,193.05,193.05,193.05
CHFJPY,20251208,200700,193.05,193.05,193.04,193.05
CHFJPY,20251208,200800,193.06,193.06,193.06,193.06
CHFJPY,20251208,200900,193.07,193.07,193.07,193.07
CHFJPY,20251208,201000,193.06,193.06,193.05,193.05
CHFJPY,20251208,201100,193.06,193.07,193.06,193.07
CHFJPY,20251208,201200,193.07,193.07,193.07,193.07
CHFJPY,20251208,201300,193.08,193.08,193.08,193.08
CHFJPY,20251208,201400,193.08,193.08,193.07,193.08
CHFJPY,20251208,201500,193.08,193.08,193.08,193.08
CHFJPY,20251208,201600,193.07,193.08,193.07,193.08
CHFJPY,20251208,201700,193.09,193.09,193.09,193.09
CHFJPY,20251208,201800,193.09,193.09,193.09,193.09
CHFJPY,20251208,201900,193.08,193.08,193.08,193.08
CHFJPY,20251208,202000,193.08,193.08,193.08,193.08
CHFJPY,20251208,202100,193.08,193.08,193.08,193.08
CHFJPY,20251208,202200,193.08,193.08,193.08,193.08
CHFJPY,20251208,202300,193.08,193.10,193.08,193.10
CHFJPY,20251208,202400,193.11,193.11,193.11,193.11
CHFJPY,20251208,202500,193.10,193.10,193.08,193.08
CHFJPY,20251208,202600,193.08,193.08,193.08,193.08
CHFJPY,20251208,202700,193.09,193.09,193.09,193.09
CHFJPY,20251208,202800,193.09,193.10,193.09,193.10
CHFJPY,20251208,202900,193.10,193.10,193.10,193.10
CHFJPY,20251208,203000,193.11,193.11,193.09,193.09
CHFJPY,20251208,203100,193.08,193.09,193.08,193.09
CHFJPY,20251208,203200,193.09,193.10,193.09,193.10
CHFJPY,20251208,203300,193.11,193.12,193.11,193.12
CHFJPY,20251208,203400,193.12,193.12,193.12,193.12
CHFJPY,20251208,203500,193.12,193.12,193.12,193.12
CHFJPY,20251208,203600,193.12,193.12,193.12,193.12
CHFJPY,20251208,203700,193.13,193.13,193.13,193.13
CHFJPY,20251208,203800,193.14,193.14,193.14,193.14
CHFJPY,20251208,203900,193.13,193.13,193.13,193.13
CHFJPY,20251208,204000,193.13,193.13,193.12,193.12
CHFJPY,20251208,204100,193.12,193.15,193.11,193.15
CHFJPY,20251208,204200,193.15,193.15,193.15,193.15
CHFJPY,20251208,204300,193.16,193.16,193.15,193.15
CHFJPY,20251208,204400,193.15,193.15,193.15,193.15
CHFJPY,20251208,204500,193.16,193.18,193.16,193.18
CHFJPY,20251208,204600,193.18,193.18,193.18,193.18
CHFJPY,20251208,204700,193.18,193.18,193.18,193.18
CHFJPY,20251208,204800,193.17,193.20,193.17,193.18
CHFJPY,20251208,204900,193.17,193.17,193.17,193.17
CHFJPY,20251208,205000,193.18,193.20,193.18,193.18
CHFJPY,20251208,205100,193.18,193.20,193.18,193.20
CHFJPY,20251208,205200,193.19,193.20,193.19,193.20
CHFJPY,20251208,205300,193.21,193.21,193.21,193.21
CHFJPY,20251208,205400,193.20,193.21,193.19,193.21
CHFJPY,20251208,205500,193.22,193.23,193.22,193.22
CHFJPY,20251208,205600,193.23,193.23,193.21,193.22
CHFJPY,20251208,205700,193.21,193.21,193.21,193.21
CHFJPY,20251208,205800,193.21,193.24,193.21,193.24
CHFJPY,20251208,205900,193.23,193.25,193.23,193.24
CHFJPY,20251208,210000,193.25,193.26,193.24,193.26
CHFJPY,20251208,210100,193.25,193.25,193.20,193.20
CHFJPY,20251208,210200,193.21,193.22,193.20,193.21
CHFJPY,20251208,210300,193.22,193.23,193.22,193.23
CHFJPY,20251208,210400,193.22,193.22,193.22,193.22
CHFJPY,20251208,210500,193.22,193.23,193.22,193.23
CHFJPY,20251208,210600,193.24,193.24,193.23,193.23
CHFJPY,20251208,210700,193.23,193.23,193.23,193.23
CHFJPY,20251208,210800,193.23,193.23,193.23,193.23
CHFJPY,20251208,210900,193.24,193.24,193.23,193.23
CHFJPY,20251208,211000,193.22,193.22,193.22,193.22
CHFJPY,20251208,211100,193.22,193.22,193.22,193.22
CHFJPY,20251208,211200,193.22,193.22,193.22,193.22
CHFJPY,20251208,211300,193.22,193.22,193.22,193.22
CHFJPY,20251208,211400,193.22,193.22,193.22,193.22
CHFJPY,20251208,211500,193.22,193.24,193.22,193.23
CHFJPY,20251208,211600,193.21,193.21,193.21,193.21
CHFJPY,20251208,211700,193.21,193.21,193.20,193.20
CHFJPY,20251208,211800,193.20,193.21,193.20,193.21
CHFJPY,20251208,211900,193.20,193.20,193.20,193.20
CHFJPY,20251208,212000,193.20,193.20,193.20,193.20
CHFJPY,20251208,212100,193.20,193.20,193.20,193.20
CHFJPY,20251208,212200,193.20,193.22,193.20,193.22
CHFJPY,20251208,212300,193.22,193.22,193.22,193.22
CHFJPY,20251208,212400,193.21,193.21,193.21,193.21
CHFJPY,20251208,212500,193.20,193.21,193.20,193.21
CHFJPY,20251208,212600,193.21,193.21,193.21,193.21
CHFJPY,20251208,212700,193.21,193.21,193.21,193.21
CHFJPY,20251208,212800,193.21,193.21,193.20,193.20
CHFJPY,20251208,212900,193.20,193.20,193.18,193.18
CHFJPY,20251208,213000,193.18,193.18,193.18,193.18
CHFJPY,20251208,213100,193.17,193.17,193.17,193.17
CHFJPY,20251208,213200,193.18,193.18,193.18,193.18
CHFJPY,20251208,213300,193.20,193.20,193.20,193.20
CHFJPY,20251208,213400,193.20,193.20,193.20,193.20
CHFJPY,20251208,213500,193.20,193.20,193.19,193.20
CHFJPY,20251208,213600,193.20,193.20,193.20,193.20
CHFJPY,20251208,213700,193.20,193.20,193.20,193.20
CHFJPY,20251208,213800,193.21,193.21,193.21,193.21
CHFJPY,20251208,213900,193.21,193.21,193.21,193.21
CHFJPY,20251208,214000,193.21,193.21,193.21,193.21
CHFJPY,20251208,214100,193.21,193.21,193.21,193.21
CHFJPY,20251208,214200,193.21,193.21,193.21,193.21
CHFJPY,20251208,214300,193.20,193.21,193.20,193.21
CHFJPY,20251208,214400,193.21,193.21,193.21,193.21
CHFJPY,20251208,214500,193.21,193.21,193.20,193.20
CHFJPY,20251208,214600,193.21,193.21,193.21,193.21
CHFJPY,20251208,214700,193.22,193.22,193.22,193.22
CHFJPY,20251208,214800,193.22,193.22,193.22,193.22
CHFJPY,20251208,214900,193.22,193.23,193.21,193.21
CHFJPY,20251208,215000,193.21,193.21,193.21,193.21
CHFJPY,20251208,215100,193.21,193.22,193.21,193.22
CHFJPY,20251208,215200,193.22,193.22,193.22,193.22
CHFJPY,20251208,215300,193.24,193.24,193.24,193.24
CHFJPY,20251208,215400,193.23,193.23,193.23,193.23
CHFJPY,20251208,215500,193.23,193.23,193.22,193.22
CHFJPY,20251208,215600,193.22,193.22,193.22,193.22
CHFJPY,20251208,215700,193.23,193.23,193.19,193.20
CHFJPY,20251208,215800,193.21,193.22,193.21,193.22
CHFJPY,20251208,215900,193.23,193.23,193.23,193.23
CHFJPY,20251208,220000,193.23,193.23,193.23,193.23
CHFJPY,20251208,220100,193.24,193.24,193.24,193.24
CHFJPY,20251208,220200,193.24,193.24,193.24,193.24
CHFJPY,20251208,220300,193.24,193.24,193.23,193.23
CHFJPY,20251208,220400,193.23,193.23,193.23,193.23
CHFJPY,20251208,220500,193.23,193.23,193.23,193.23
CHFJPY,20251208,220600,193.24,193.24,193.24,193.24
CHFJPY,20251208,220700,193.24,193.24,193.24,193.24
CHFJPY,20251208,220800,193.24,193.24,193.24,193.24
CHFJPY,20251208,220900,193.24,193.24,193.24,193.24
CHFJPY,20251208,221000,193.24,193.24,193.24,193.24
CHFJPY,20251208,221100,193.24,193.24,193.24,193.24
CHFJPY,20251208,221200,193.24,193.24,193.24,193.24
CHFJPY,20251208,221300,193.25,193.25,193.25,193.25
CHFJPY,20251208,221400,193.25,193.25,193.25,193.25
CHFJPY,20251208,221500,193.25,193.25,193.24,193.24
CHFJPY,20251208,221600,193.24,193.25,193.24,193.25
CHFJPY,20251208,221700,193.25,193.25,193.25,193.25
CHFJPY,20251208,221800,193.25,193.25,193.25,193.25
CHFJPY,20251208,221900,193.24,193.24,193.24,193.24
CHFJPY,20251208,222000,193.24,193.24,193.24,193.24
CHFJPY,20251208,222100,193.22,193.22,193.22,193.22
CHFJPY,20251208,222200,193.22,193.22,193.22,193.22
CHFJPY,20251208,222300,193.22,193.22,193.21,193.21
CHFJPY,20251208,222400,193.22,193.22,193.22,193.22
CHFJPY,20251208,222500,193.22,193.22,193.22,193.22
CHFJPY,20251208,222600,193.22,193.22,193.22,193.22
CHFJPY,20251208,222700,193.22,193.23,193.22,193.22
CHFJPY,20251208,222800,193.21,193.21,193.20,193.20
CHFJPY,20251208,222900,193.19,193.19,193.19,193.19
CHFJPY,20251208,223000,193.19,193.20,193.19,193.20
CHFJPY,20251208,223100,193.21,193.21,193.19,193.19
CHFJPY,20251208,223200,193.18,193.18,193.18,193.18
CHFJPY,20251208,223300,193.19,193.19,193.19,193.19
CHFJPY,20251208,223400,193.20,193.22,193.20,193.22
CHFJPY,20251208,223500,193.22,193.22,193.21,193.21
CHFJPY,20251208,223600,193.21,193.21,193.21,193.21
CHFJPY,20251208,223700,193.21,193.21,193.20,193.20
CHFJPY,20251208,223800,193.21,193.22,193.21,193.22
CHFJPY,20251208,223900,193.23,193.23,193.23,193.23
CHFJPY,20251208,224000,193.23,193.23,193.23,193.23
CHFJPY,20251208,224100,193.23,193.23,193.23,193.23
CHFJPY,20251208,224200,193.23,193.25,193.23,193.25
CHFJPY,20251208,224300,193.25,193.25,193.25,193.25
CHFJPY,20251208,224400,193.25,193.25,193.25,193.25
CHFJPY,20251208,224500,193.27,193.28,193.27,193.28
CHFJPY,20251208,224600,193.29,193.29,193.29,193.29
CHFJPY,20251208,224700,193.29,193.29,193.29,193.29
CHFJPY,20251208,224800,193.29,193.30,193.29,193.30
CHFJPY,20251208,224900,193.29,193.29,193.29,193.29
CHFJPY,20251208,225000,193.29,193.29,193.29,193.29
CHFJPY,20251208,225100,193.29,193.29,193.29,193.29
CHFJPY,20251208,225200,193.29,193.29,193.29,193.29
CHFJPY,20251208,225300,193.28,193.28,193.27,193.27
CHFJPY,20251208,225400,193.27,193.27,193.27,193.27
CHFJPY,20251208,225500,193.27,193.28,193.27,193.28
CHFJPY,20251208,225600,193.28,193.28,193.28,193.28
CHFJPY,20251208,225700,193.27,193.27,193.26,193.26
CHFJPY,20251208,225800,193.25,193.25,193.24,193.24
CHFJPY,20251208,225900,193.23,193.23,193.22,193.22
CHFJPY,20251208,230000,193.22,193.27,193.22,193.26
CHFJPY,20251208,230100,193.25,193.25,193.23,193.23
CHFJPY,20251208,230200,193.21,193.21,193.21,193.21
CHFJPY,20251208,230300,193.21,193.21,193.21,193.21
CHFJPY,20251208,230400,193.23,193.23,193.23,193.23
CHFJPY,20251208,230500,193.23,193.23,193.23,193.23
CHFJPY,20251208,230600,193.23,193.23,193.10,193.10
CHFJPY,20251208,230700,193.08,193.11,193.08,193.11
CHFJPY,20251208,230800,193.12,193.15,193.12,193.15
CHFJPY,20251208,230900,193.14,193.15,193.14,193.15
CHFJPY,20251208,231000,193.14,193.19,193.14,193.19
CHFJPY,20251208,231100,193.18,193.18,193.18,193.18
CHFJPY,20251208,231200,193.18,193.22,193.18,193.22
CHFJPY,20251208,231300,193.23,193.23,193.21,193.21
CHFJPY,20251208,231400,193.20,193.20,193.18,193.18
CHFJPY,20251208,231500,193.18,193.18,193.18,193.18
CHFJPY,20251208,231600,193.18,193.18,193.18,193.18
CHFJPY,20251208,231700,193.18,193.19,193.18,193.19
CHFJPY,20251208,231800,193.20,193.22,193.20,193.20
CHFJPY,20251208,231900,193.20,193.20,193.20,193.20
CHFJPY,20251208,232000,193.20,193.20,193.20,193.20
CHFJPY,20251208,232100,193.19,193.21,193.19,193.21
CHFJPY,20251208,232200,193.22,193.22,193.21,193.21
CHFJPY,20251208,232300,193.21,193.21,193.21,193.21
CHFJPY,20251208,232400,193.21,193.21,193.21,193.21
CHFJPY,20251208,232500,193.22,193.23,193.21,193.21
CHFJPY,20251208,232600,193.21,193.21,193.20,193.20
CHFJPY,20251208,232700,193.20,193.20,193.20,193.20
CHFJPY,20251208,232800,193.18,193.22,193.18,193.22
CHFJPY,20251208,232900,193.23,193.24,193.23,193.24
CHFJPY,20251208,233000,193.24,193.24,193.23,193.23
CHFJPY,20251208,233100,193.24,193.24,193.19,193.19
CHFJPY,20251208,233200,193.19,193.19,193.19,193.19
CHFJPY,20251208,233300,193.18,193.19,193.18,193.19
CHFJPY,20251208,233400,193.18,193.18,193.18,193.18
CHFJPY,20251208,233500,193.18,193.20,193.18,193.20
CHFJPY,20251208,233600,193.19,193.20,193.19,193.20
CHFJPY,20251208,233700,193.20,193.20,193.20,193.20
CHFJPY,20251208,233800,193.20,193.20,193.20,193.20
CHFJPY,20251208,233900,193.20,193.20,193.20,193.20
CHFJPY,20251208,234000,193.20,193.20,193.20,193.20
CHFJPY,20251208,234100,193.20,193.20,193.20,193.20
CHFJPY,20251208,234200,193.20,193.20,193.20,193.20
CHFJPY,20251208,234300,193.20,193.20,193.20,193.20
CHFJPY,20251208,234400,193.21,193.23,193.21,193.23
CHFJPY,20251208,234500,193.23,193.23,193.23,193.23
CHFJPY,20251208,234600,193.23,193.23,193.23,193.23
CHFJPY,20251208,234700,193.23,193.23,193.23,193.23
CHFJPY,20251208,234800,193.24,193.24,193.24,193.24
CHFJPY,20251208,234900,193.24,193.24,193.24,193.24
CHFJPY,20251208,235000,193.24,193.25,193.24,193.25
CHFJPY,20251208,235100,193.25,193.25,193.25,193.25
CHFJPY,20251208,235200,193.25,193.25,193.25,193.25
CHFJPY,20251208,235300,193.24,193.24,193.24,193.24
CHFJPY,20251208,235400,193.24,193.24,193.24,193.24
CHFJPY,20251208,235500,193.24,193.27,193.24,193.27
CHFJPY,20251208,235600,193.28,193.28,193.27,193.27
CHFJPY,20251208,235700,193.27,193.27,193.27,193.27
CHFJPY,20251208,235800,193.26,193.26,193.24,193.24
CHFJPY,20251208,235900,193.24,193.24,193.24,193.24
CHFJPY,20251209,000000,193.24,193.24,193.24,193.24
USDCAD,20251208,000100,1.3826,1.3826,1.3825,1.3826
USDCAD,20251208,000200,1.3825,1.3826,1.3824,1.3825
USDCAD,20251208,000300,1.3824,1.3826,1.3823,1.3825
USDCAD,20251208,000400,1.3825,1.3826,1.3825,1.3826
USDCAD,20251208,000500,1.3825,1.3826,1.3825,1.3826
USDCAD,20251208,000600,1.3825,1.3826,1.3825,1.3826
USDCAD,20251208,000700,1.3826,1.3827,1.3826,1.3827
USDCAD,20251208,000800,1.3827,1.3827,1.3827,1.3827
USDCAD,20251208,000900,1.3827,1.3827,1.3824,1.3824
USDCAD,20251208,001000,1.3825,1.3826,1.3825,1.3826
USDCAD,20251208,001100,1.3826,1.3826,1.3826,1.3826
USDCAD,20251208,001200,1.3826,1.3826,1.3826,1.3826
USDCAD,20251208,001300,1.3827,1.3827,1.3826,1.3826
USDCAD,20251208,001400,1.3826,1.3827,1.3826,1.3827
USDCAD,20251208,001500,1.3827,1.3827,1.3827,1.3827
USDCAD,20251208,001600,1.3827,1.3827,1.3827,1.3827
USDCAD,20251208,001700,1.3826,1.3827,1.3826,1.3826
USDCAD,20251208,001800,1.3826,1.3826,1.3826,1.3826
USDCAD,20251208,001900,1.3825,1.3826,1.3825,1.3826
USDCAD,20251208,002000,1.3826,1.3826,1.3826,1.3826
USDCAD,20251208,002100,1.3825,1.3826,1.3825,1.3826
USDCAD,20251208,002200,1.3826,1.3826,1.3826,1.3826
USDCAD,20251208,002300,1.3825,1.3826,1.3825,1.3825
USDCAD,20251208,002400,1.3825,1.3825,1.3825,1.3825
USDCAD,20251208,002500,1.3825,1.3825,1.3825,1.3825
USDCAD,20251208,002600,1.3825,1.3825,1.3825,1.3825
USDCAD,20251208,002700,1.3826,1.3826,1.3826,1.3826
USDCAD,20251208,002800,1.3826,1.3827,1.3826,1.3827
USDCAD,20251208,002900,1.3827,1.3827,1.3827,1.3827
USDCAD,20251208,003000,1.3827,1.3827,1.3827,1.3827
USDCAD,20251208,003100,1.3826,1.3828,1.3826,1.3828
USDCAD,20251208,003200,1.3827,1.3829,1.3827,1.3829
USDCAD,20251208,003300,1.3828,1.3828,1.3828,1.3828
USDCAD,20251208,003400,1.3828,1.3828,1.3828,1.3828
USDCAD,20251208,003500,1.3828,1.3828,1.3828,1.3828
USDCAD,20251208,003600,1.3828,1.3828,1.3828,1.3828
USDCAD,20251208,003700,1.3828,1.3828,1.3828,1.3828
USDCAD,20251208,003800,1.3828,1.3828,1.3828,1.3828
USDCAD,20251208,003900,1.3828,1.3828,1.3828,1.3828
USDCAD,20251208,004000,1.3828,1.3829,1.3828,1.3829
USDCAD,20251208,004100,1.3829,1.3830,1.3829,1.3830
USDCAD,20251208,004200,1.3830,1.3831,1.3830,1.3831
USDCAD,20251208,004300,1.3831,1.3831,1.3831,1.3831
USDCAD,20251208,004400,1.3831,1.3831,1.3831,1.3831
USDCAD,20251208,004500,1.3831,1.3831,1.3831,1.3831
USDCAD,20251208,004600,1.3831,1.3831,1.3831,1.3831
USDCAD,20251208,004700,1.3831,1.3832,1.3831,1.3832
USDCAD,20251208,004800,1.3832,1.3832,1.3832,1.3832
USDCAD,20251208,004900,1.3832,1.3832,1.3832,1.3832
USDCAD,20251208,005000,1.3832,1.3832,1.3832,1.3832
USDCAD,20251208,005100,1.3832,1.3832,1.3832,1.3832
USDCAD,20251208,005200,1.3832,1.3832,1.3832,1.3832
USDCAD,20251208,005300,1.3832,1.3832,1.3832,1.3832
USDCAD,20251208,005400,1.3832,1.3832,1.3832,1.3832
USDCAD,20251208,005500,1.3832,1.3832,1.3832,1.3832
USDCAD,20251208,005600,1.3832,1.3832,1.3832,1.3832
USDCAD,20251208,005700,1.3832,1.3832,1.3832,1.3832
USDCAD,20251208,005800,1.3832,1.3833,1.3832,1.3833
USDCAD,20251208,005900,1.3833,1.3833,1.3833,1.3833
USDCAD,20251208,010000,1.3833,1.3833,1.3833,1.3833
USDCAD,20251208,010100,1.3833,1.3833,1.3833,1.3833
USDCAD,20251208,010200,1.3832,1.3832,1.3827,1.3827
USDCAD,20251208,010300,1.3827,1.3827,1.3827,1.3827
USDCAD,20251208,010400,1.3827,1.3828,1.3827,1.3828
USDCAD,20251208,010500,1.3829,1.3829,1.3829,1.3829
USDCAD,20251208,010600,1.3829,1.3829,1.3828,1.3828
USDCAD,20251208,010700,1.3827,1.3827,1.3827,1.3827
USDCAD,20251208,010800,1.3827,1.3828,1.3827,1.3828
USDCAD,20251208,010900,1.3829,1.3829,1.3828,1.3828
USDCAD,20251208,011000,1.3828,1.3829,1.3828,1.3829
USDCAD,20251208,011100,1.3829,1.3829,1.3829,1.3829
USDCAD,20251208,011200,1.3829,1.3829,1.3829,1.3829
USDCAD,20251208,011300,1.3829,1.3829,1.3829,1.3829
USDCAD,20251208,011400,1.3829,1.3829,1.3829,1.3829
USDCAD,20251208,011500,1.3829,1.3829,1.3829,1.3829
USDCAD,20251208,011600,1.3829,1.3829,1.3828,1.3828
USDCAD,20251208,011700,1.3828,1.3828,1.3828,1.3828
USDCAD,20251208,011800,1.3828,1.3828,1.3828,1.3828
USDCAD,20251208,011900,1.3828,1.3829,1.3828,1.3829
USDCAD,20251208,012000,1.3829,1.3830,1.3829,1.3830
USDCAD,20251208,012100,1.3830,1.3830,1.3829,1.3830
USDCAD,20251208,012200,1.3830,1.3830,1.3830,1.3830
USDCAD,20251208,012300,1.3829,1.3829,1.3829,1.3829
USDCAD,20251208,012400,1.3828,1.3828,1.3828,1.3828
USDCAD,20251208,012500,1.3827,1.3828,1.3827,1.3827
USDCAD,20251208,012600,1.3827,1.3827,1.3827,1.3827
USDCAD,20251208,012700,1.3827,1.3827,1.3826,1.3826
USDCAD,20251208,012800,1.3826,1.3826,1.3826,1.3826
USDCAD,20251208,012900,1.3826,1.3826,1.3826,1.3826
USDCAD,20251208,013000,1.3826,1.3826,1.3826,1.3826
USDCAD,20251208,013100,1.3826,1.3826,1.3826,1.3826
USDCAD,20251208,013200,1.3826,1.3826,1.3826,1.3826
USDCAD,20251208,013300,1.3826,1.3826,1.3826,1.3826
USDCAD,20251208,013400,1.3826,1.3826,1.3826,1.3826
USDCAD,20251208,013500,1.3826,1.3826,1.3825,1.3825
USDCAD,20251208,013600,1.3825,1.3825,1.3825,1.3825
USDCAD,20251208,013700,1.3825,1.3825,1.3825,1.3825
USDCAD,20251208,013800,1.3825,1.3825,1.3825,1.3825
USDCAD,20251208,013900,1.3825,1.3825,1.3825,1.3825
USDCAD,20251208,014000,1.3825,1.3825,1.3825,1.3825
USDCAD,20251208,014100,1.3825,1.3825,1.3825,1.3825
USDCAD,20251208,014200,1.3825,1.3825,1.3825,1.3825
USDCAD,20251208,014300,1.3825,1.3826,1.3825,1.3826
USDCAD,20251208,014400,1.3826,1.3826,1.3825,1.3825
USDCAD,20251208,014500,1.3824,1.3824,1.3824,1.3824
USDCAD,20251208,014600,1.3824,1.3824,1.3824,1.3824
USDCAD,20251208,014700,1.3824,1.3824,1.3824,1.3824
USDCAD,20251208,014800,1.3824,1.3824,1.3824,1.3824
USDCAD,20251208,014900,1.3825,1.3825,1.3824,1.3824
USDCAD,20251208,015000,1.3825,1.3826,1.3825,1.3826
USDCAD,20251208,015100,1.3826,1.3827,1.3826,1.3827
USDCAD,20251208,015200,1.3827,1.3827,1.3827,1.3827
USDCAD,20251208,015300,1.3827,1.3827,1.3827,1.3827
USDCAD,20251208,015400,1.3827,1.3827,1.3827,1.3827
USDCAD,20251208,015500,1.3827,1.3827,1.3827,1.3827
USDCAD,20251208,015600,1.3827,1.3827,1.3827,1.3827
USDCAD,20251208,015700,1.3827,1.3827,1.3826,1.3827
USDCAD,20251208,015800,1.3826,1.3826,1.3825,1.3825
USDCAD,20251208,015900,1.3825,1.3825,1.3825,1.3825
USDCAD,20251208,020000,1.3825,1.3825,1.3824,1.3824
USDCAD,20251208,020100,1.3823,1.3824,1.3823,1.3823
USDCAD,20251208,020200,1.3824,1.3825,1.3824,1.3824
USDCAD,20251208,020300,1.3823,1.3825,1.3823,1.3825
USDCAD,20251208,020400,1.3824,1.3824,1.3823,1.3823
USDCAD,20251208,020500,1.3823,1.3823,1.3823,1.3823
USDCAD,20251208,020600,1.3823,1.3824,1.3823,1.3824
USDCAD,20251208,020700,1.3824,1.3824,1.3824,1.3824
USDCAD,20251208,020800,1.3822,1.3823,1.3822,1.3823
USDCAD,20251208,020900,1.3823,1.3823,1.3822,1.3822
USDCAD,20251208,021000,1.3822,1.3823,1.3822,1.3823
USDCAD,20251208,021100,1.3823,1.3823,1.3823,1.3823
USDCAD,20251208,021200,1.3823,1.3823,1.3823,1.3823
USDCAD,20251208,021300,1.3823,1.3823,1.3823,1.3823
USDCAD,20251208,021400,1.3824,1.3824,1.3824,1.3824
USDCAD,20251208,021500,1.3824,1.3824,1.3824,1.3824
USDCAD,20251208,021600,1.3825,1.3825,1.3825,1.3825
USDCAD,20251208,021700,1.3825,1.3826,1.3825,1.3826
USDCAD,20251208,021800,1.3826,1.3826,1.3826,1.3826
USDCAD,20251208,021900,1.3826,1.3826,1.3826,1.3826
USDCAD,20251208,022000,1.3826,1.3826,1.3825,1.3826
USDCAD,20251208,022100,1.3826,1.3826,1.3826,1.3826
USDCAD,20251208,022200,1.3825,1.3826,1.3825,1.3825
USDCAD,20251208,022300,1.3825,1.3825,1.3825,1.3825
USDCAD,20251208,022400,1.3825,1.3825,1.3825,1.3825
USDCAD,20251208,022500,1.3824,1.3824,1.3824,1.3824
USDCAD,20251208,022600,1.3824,1.3824,1.3824,1.3824
USDCAD,20251208,022700,1.3824,1.3824,1.3824,1.3824
USDCAD,20251208,022800,1.3824,1.3825,1.3824,1.3825
USDCAD,20251208,022900,1.3824,1.3824,1.3824,1.3824
USDCAD,20251208,023000,1.3824,1.3824,1.3824,1.3824
USDCAD,20251208,023100,1.3824,1.3825,1.3824,1.3824
USDCAD,20251208,023200,1.3824,1.3824,1.3823,1.3823
USDCAD,20251208,023300,1.3823,1.3823,1.3823,1.3823
USDCAD,20251208,023400,1.3822,1.3823,1.3822,1.3823
USDCAD,20251208,023500,1.3823,1.3823,1.3823,1.3823
USDCAD,20251208,023600,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,023700,1.3822,1.3822,1.3821,1.3821
USDCAD,20251208,023800,1.3822,1.3823,1.3822,1.3823
USDCAD,20251208,023900,1.3823,1.3823,1.3823,1.3823
USDCAD,20251208,024000,1.3822,1.3823,1.3822,1.3823
USDCAD,20251208,024100,1.3823,1.3823,1.3823,1.3823
USDCAD,20251208,024200,1.3823,1.3824,1.3823,1.3824
USDCAD,20251208,024300,1.3824,1.3824,1.3824,1.3824
USDCAD,20251208,024400,1.3823,1.3823,1.3823,1.3823
USDCAD,20251208,024500,1.3823,1.3823,1.3823,1.3823
USDCAD,20251208,024600,1.3823,1.3823,1.3823,1.3823
USDCAD,20251208,024700,1.3823,1.3823,1.3821,1.3821
USDCAD,20251208,024800,1.3821,1.3822,1.3821,1.3822
USDCAD,20251208,024900,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,025000,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,025100,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,025200,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,025300,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,025400,1.3821,1.3822,1.3821,1.3821
USDCAD,20251208,025500,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,025600,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,025700,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,025800,1.3821,1.3822,1.3821,1.3822
USDCAD,20251208,025900,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,030000,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,030100,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,030200,1.3822,1.3822,1.3821,1.3821
USDCAD,20251208,030300,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,030400,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,030500,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,030600,1.3820,1.3821,1.3819,1.3819
USDCAD,20251208,030700,1.3819,1.3819,1.3819,1.3819
USDCAD,20251208,030800,1.3819,1.3819,1.3819,1.3819
USDCAD,20251208,030900,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,031000,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,031100,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,031200,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,031300,1.3820,1.3820,1.3819,1.3819
USDCAD,20251208,031400,1.3819,1.3820,1.3819,1.3820
USDCAD,20251208,031500,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,031600,1.3820,1.3821,1.3820,1.3821
USDCAD,20251208,031700,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,031800,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,031900,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,032000,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,032100,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,032200,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,032300,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,032400,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,032500,1.3819,1.3819,1.3819,1.3819
USDCAD,20251208,032600,1.3819,1.3819,1.3819,1.3819
USDCAD,20251208,032700,1.3819,1.3820,1.3819,1.3820
USDCAD,20251208,032800,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,032900,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,033000,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,033100,1.3820,1.3821,1.3820,1.3821
USDCAD,20251208,033200,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,033300,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,033400,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,033500,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,033600,1.3822,1.3822,1.3821,1.3821
USDCAD,20251208,033700,1.3821,1.3821,1.3820,1.3820
USDCAD,20251208,033800,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,033900,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,034000,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,034100,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,034200,1.3820,1.3821,1.3820,1.3821
USDCAD,20251208,034300,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,034400,1.3821,1.3821,1.3820,1.3820
USDCAD,20251208,034500,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,034600,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,034700,1.3820,1.3821,1.3820,1.3821
USDCAD,20251208,034800,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,034900,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,035000,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,035100,1.3821,1.3821,1.3820,1.3820
USDCAD,20251208,035200,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,035300,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,035400,1.3820,1.3821,1.3820,1.3821
USDCAD,20251208,035500,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,035600,1.3821,1.3821,1.3819,1.3819
USDCAD,20251208,035700,1.3819,1.3819,1.3819,1.3819
USDCAD,20251208,035800,1.3819,1.3819,1.3819,1.3819
USDCAD,20251208,035900,1.3819,1.3819,1.3819,1.3819
USDCAD,20251208,040000,1.3819,1.3819,1.3819,1.3819
USDCAD,20251208,040100,1.3818,1.3818,1.3818,1.3818
USDCAD,20251208,040200,1.3818,1.3818,1.3818,1.3818
USDCAD,20251208,040300,1.3818,1.3818,1.3818,1.3818
USDCAD,20251208,040400,1.3818,1.3818,1.3818,1.3818
USDCAD,20251208,040500,1.3818,1.3818,1.3818,1.3818
USDCAD,20251208,040600,1.3818,1.3818,1.3818,1.3818
USDCAD,20251208,040700,1.3818,1.3818,1.3818,1.3818
USDCAD,20251208,040800,1.3818,1.3818,1.3818,1.3818
USDCAD,20251208,040900,1.3818,1.3818,1.3818,1.3818
USDCAD,20251208,041000,1.3818,1.3818,1.3818,1.3818
USDCAD,20251208,041100,1.3818,1.3818,1.3818,1.3818
USDCAD,20251208,041200,1.3818,1.3819,1.3818,1.3819
USDCAD,20251208,041300,1.3819,1.3819,1.3819,1.3819
USDCAD,20251208,041400,1.3819,1.3820,1.3819,1.3820
USDCAD,20251208,041500,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,041600,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,041700,1.3820,1.3820,1.3819,1.3819
USDCAD,20251208,041800,1.3819,1.3820,1.3819,1.3820
USDCAD,20251208,041900,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,042000,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,042100,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,042200,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,042300,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,042400,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,042500,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,042600,1.3820,1.3821,1.3820,1.3821
USDCAD,20251208,042700,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,042800,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,042900,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,043000,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,043100,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,043200,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,043300,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,043400,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,043500,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,043600,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,043700,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,043800,1.3821,1.3822,1.3821,1.3822
USDCAD,20251208,043900,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,044000,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,044100,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,044200,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,044300,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,044400,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,044500,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,044600,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,044700,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,044800,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,044900,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,045000,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,045100,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,045200,1.3822,1.3823,1.3822,1.3823
USDCAD,20251208,045300,1.3823,1.3824,1.3823,1.3824
USDCAD,20251208,045400,1.3824,1.3824,1.3824,1.3824
USDCAD,20251208,045500,1.3824,1.3824,1.3824,1.3824
USDCAD,20251208,045600,1.3824,1.3824,1.3824,1.3824
USDCAD,20251208,045700,1.3824,1.3824,1.3824,1.3824
USDCAD,20251208,045800,1.3824,1.3824,1.3824,1.3824
USDCAD,20251208,045900,1.3824,1.3824,1.3824,1.3824
USDCAD,20251208,050000,1.3824,1.3824,1.3824,1.3824
USDCAD,20251208,050100,1.3824,1.3824,1.3824,1.3824
USDCAD,20251208,050200,1.3824,1.3824,1.3824,1.3824
USDCAD,20251208,050300,1.3824,1.3824,1.3824,1.3824
USDCAD,20251208,050400,1.3824,1.3824,1.3823,1.3823
USDCAD,20251208,050500,1.3823,1.3823,1.3823,1.3823
USDCAD,20251208,050600,1.3823,1.3823,1.3823,1.3823
USDCAD,20251208,050700,1.3823,1.3823,1.3823,1.3823
USDCAD,20251208,050800,1.3823,1.3823,1.3823,1.3823
USDCAD,20251208,050900,1.3823,1.3823,1.3823,1.3823
USDCAD,20251208,051000,1.3823,1.3823,1.3822,1.3822
USDCAD,20251208,051100,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,051200,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,051300,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,051400,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,051500,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,051600,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,051700,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,051800,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,051900,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,052000,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,052100,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,052200,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,052300,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,052400,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,052500,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,052600,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,052700,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,052800,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,052900,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,053000,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,053100,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,053200,1.3822,1.3822,1.3821,1.3821
USDCAD,20251208,053300,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,053400,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,053500,1.3821,1.3821,1.3820,1.3820
USDCAD,20251208,053600,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,053700,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,053800,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,053900,1.3820,1.3820,1.3819,1.3819
USDCAD,20251208,054000,1.3819,1.3819,1.3819,1.3819
USDCAD,20251208,054100,1.3819,1.3819,1.3819,1.3819
USDCAD,20251208,054200,1.3819,1.3819,1.3819,1.3819
USDCAD,20251208,054300,1.3819,1.3820,1.3819,1.3820
USDCAD,20251208,054400,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,054500,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,054600,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,054700,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,054800,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,054900,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,055000,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,055100,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,055200,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,055300,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,055400,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,055500,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,055600,1.3820,1.3821,1.3820,1.3821
USDCAD,20251208,055700,1.3821,1.3822,1.3821,1.3822
USDCAD,20251208,055800,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,055900,1.3823,1.3823,1.3823,1.3823
USDCAD,20251208,060000,1.3823,1.3823,1.3823,1.3823
USDCAD,20251208,060100,1.3823,1.3823,1.3822,1.3822
USDCAD,20251208,060200,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,060300,1.3821,1.3822,1.3821,1.3822
USDCAD,20251208,060400,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,060500,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,060600,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,060700,1.3822,1.3822,1.3821,1.3821
USDCAD,20251208,060800,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,060900,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,061000,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,061100,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,061200,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,061300,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,061400,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,061500,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,061600,1.3821,1.3821,1.3820,1.3820
USDCAD,20251208,061700,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,061800,1.3820,1.3821,1.3820,1.3821
USDCAD,20251208,061900,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,062000,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,062100,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,062200,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,062300,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,062400,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,062500,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,062600,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,062700,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,062800,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,062900,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,063000,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,063100,1.3820,1.3821,1.3820,1.3821
USDCAD,20251208,063200,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,063300,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,063400,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,063500,1.3819,1.3819,1.3819,1.3819
USDCAD,20251208,063600,1.3819,1.3819,1.3819,1.3819
USDCAD,20251208,063700,1.3819,1.3819,1.3819,1.3819
USDCAD,20251208,063800,1.3819,1.3819,1.3819,1.3819
USDCAD,20251208,063900,1.3819,1.3819,1.3819,1.3819
USDCAD,20251208,064000,1.3819,1.3819,1.3819,1.3819
USDCAD,20251208,064100,1.3819,1.3819,1.3819,1.3819
USDCAD,20251208,064200,1.3819,1.3819,1.3819,1.3819
USDCAD,20251208,064300,1.3819,1.3819,1.3819,1.3819
USDCAD,20251208,064400,1.3819,1.3819,1.3819,1.3819
USDCAD,20251208,064500,1.3819,1.3819,1.3819,1.3819
USDCAD,20251208,064600,1.3819,1.3819,1.3819,1.3819
USDCAD,20251208,064700,1.3819,1.3819,1.3818,1.3818
USDCAD,20251208,064800,1.3818,1.3818,1.3818,1.3818
USDCAD,20251208,064900,1.3818,1.3818,1.3818,1.3818
USDCAD,20251208,065000,1.3818,1.3819,1.3818,1.3819
USDCAD,20251208,065100,1.3819,1.3819,1.3819,1.3819
USDCAD,20251208,065200,1.3819,1.3819,1.3819,1.3819
USDCAD,20251208,065300,1.3819,1.3819,1.3819,1.3819
USDCAD,20251208,065400,1.3819,1.3819,1.3819,1.3819
USDCAD,20251208,065500,1.3819,1.3819,1.3819,1.3819
USDCAD,20251208,065600,1.3819,1.3819,1.3818,1.3818
USDCAD,20251208,065700,1.3818,1.3819,1.3818,1.3819
USDCAD,20251208,065800,1.3819,1.3819,1.3818,1.3818
USDCAD,20251208,065900,1.3818,1.3818,1.3818,1.3818
USDCAD,20251208,070000,1.3818,1.3818,1.3818,1.3818
USDCAD,20251208,070100,1.3818,1.3818,1.3815,1.3816
USDCAD,20251208,070200,1.3816,1.3816,1.3815,1.3815
USDCAD,20251208,070300,1.3815,1.3816,1.3815,1.3815
USDCAD,20251208,070400,1.3815,1.3815,1.3813,1.3813
USDCAD,20251208,070500,1.3812,1.3813,1.3812,1.3813
USDCAD,20251208,070600,1.3812,1.3815,1.3812,1.3815
USDCAD,20251208,070700,1.3814,1.3815,1.3814,1.3815
USDCAD,20251208,070800,1.3815,1.3815,1.3815,1.3815
USDCAD,20251208,070900,1.3816,1.3816,1.3816,1.3816
USDCAD,20251208,071000,1.3816,1.3816,1.3815,1.3815
USDCAD,20251208,071100,1.3815,1.3815,1.3814,1.3814
USDCAD,20251208,071200,1.3814,1.3814,1.3813,1.3813
USDCAD,20251208,071300,1.3813,1.3814,1.3813,1.3814
USDCAD,20251208,071400,1.3814,1.3814,1.3813,1.3814
USDCAD,20251208,071500,1.3814,1.3814,1.3814,1.3814
USDCAD,20251208,071600,1.3814,1.3814,1.3814,1.3814
USDCAD,20251208,071700,1.3814,1.3815,1.3814,1.3815
USDCAD,20251208,071800,1.3814,1.3814,1.3814,1.3814
USDCAD,20251208,071900,1.3815,1.3815,1.3814,1.3815
USDCAD,20251208,072000,1.3815,1.3816,1.3815,1.3816
USDCAD,20251208,072100,1.3816,1.3816,1.3816,1.3816
USDCAD,20251208,072200,1.3816,1.3816,1.3816,1.3816
USDCAD,20251208,072300,1.3816,1.3816,1.3816,1.3816
USDCAD,20251208,072400,1.3816,1.3817,1.3816,1.3817
USDCAD,20251208,072500,1.3816,1.3816,1.3816,1.3816
USDCAD,20251208,072600,1.3816,1.3816,1.3816,1.3816
USDCAD,20251208,072700,1.3816,1.3816,1.3816,1.3816
USDCAD,20251208,072800,1.3816,1.3817,1.3816,1.3817
USDCAD,20251208,072900,1.3817,1.3817,1.3817,1.3817
USDCAD,20251208,073000,1.3817,1.3817,1.3817,1.3817
USDCAD,20251208,073100,1.3818,1.3818,1.3818,1.3818
USDCAD,20251208,073200,1.3818,1.3818,1.3818,1.3818
USDCAD,20251208,073300,1.3818,1.3818,1.3818,1.3818
USDCAD,20251208,073400,1.3818,1.3818,1.3818,1.3818
USDCAD,20251208,073500,1.3818,1.3818,1.3818,1.3818
USDCAD,20251208,073600,1.3818,1.3818,1.3818,1.3818
USDCAD,20251208,073700,1.3818,1.3818,1.3818,1.3818
USDCAD,20251208,073800,1.3818,1.3818,1.3818,1.3818
USDCAD,20251208,073900,1.3818,1.3818,1.3818,1.3818
USDCAD,20251208,074000,1.3818,1.3818,1.3818,1.3818
USDCAD,20251208,074100,1.3818,1.3818,1.3818,1.3818
USDCAD,20251208,074200,1.3818,1.3819,1.3818,1.3819
USDCAD,20251208,074300,1.3819,1.3819,1.3819,1.3819
USDCAD,20251208,074400,1.3819,1.3819,1.3819,1.3819
USDCAD,20251208,074500,1.3819,1.3819,1.3819,1.3819
USDCAD,20251208,074600,1.3819,1.3820,1.3819,1.3820
USDCAD,20251208,074700,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,074800,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,074900,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,075000,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,075100,1.3822,1.3823,1.3822,1.3822
USDCAD,20251208,075200,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,075300,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,075400,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,075500,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,075600,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,075700,1.3821,1.3821,1.3820,1.3820
USDCAD,20251208,075800,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,075900,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,080000,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,080100,1.3820,1.3820,1.3819,1.3819
USDCAD,20251208,080200,1.3819,1.3819,1.3818,1.3818
USDCAD,20251208,080300,1.3818,1.3819,1.3818,1.3819
USDCAD,20251208,080400,1.3819,1.3819,1.3819,1.3819
USDCAD,20251208,080500,1.3819,1.3819,1.3819,1.3819
USDCAD,20251208,080600,1.3818,1.3819,1.3818,1.3819
USDCAD,20251208,080700,1.3819,1.3819,1.3819,1.3819
USDCAD,20251208,080800,1.3819,1.3819,1.3819,1.3819
USDCAD,20251208,080900,1.3818,1.3818,1.3817,1.3817
USDCAD,20251208,081000,1.3817,1.3817,1.3816,1.3816
USDCAD,20251208,081100,1.3816,1.3816,1.3816,1.3816
USDCAD,20251208,081200,1.3816,1.3816,1.3816,1.3816
USDCAD,20251208,081300,1.3816,1.3816,1.3816,1.3816
USDCAD,20251208,081400,1.3816,1.3816,1.3816,1.3816
USDCAD,20251208,081500,1.3816,1.3816,1.3816,1.3816
USDCAD,20251208,081600,1.3816,1.3816,1.3816,1.3816
USDCAD,20251208,081700,1.3816,1.3816,1.3816,1.3816
USDCAD,20251208,081800,1.3816,1.3817,1.3816,1.3817
USDCAD,20251208,081900,1.3817,1.3817,1.3815,1.3816
USDCAD,20251208,082000,1.3816,1.3817,1.3816,1.3816
USDCAD,20251208,082100,1.3816,1.3817,1.3816,1.3817
USDCAD,20251208,082200,1.3817,1.3818,1.3817,1.3818
USDCAD,20251208,082300,1.3818,1.3818,1.3818,1.3818
USDCAD,20251208,082400,1.3818,1.3818,1.3818,1.3818
USDCAD,20251208,082500,1.3817,1.3817,1.3817,1.3817
USDCAD,20251208,082600,1.3818,1.3818,1.3818,1.3818
USDCAD,20251208,082700,1.3817,1.3818,1.3817,1.3818
USDCAD,20251208,082800,1.3819,1.3819,1.3819,1.3819
USDCAD,20251208,082900,1.3819,1.3819,1.3819,1.3819
USDCAD,20251208,083000,1.3819,1.3819,1.3819,1.3819
USDCAD,20251208,083100,1.3819,1.3819,1.3819,1.3819
USDCAD,20251208,083200,1.3819,1.3820,1.3819,1.3820
USDCAD,20251208,083300,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,083400,1.3820,1.3821,1.3820,1.3821
USDCAD,20251208,083500,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,083600,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,083700,1.3821,1.3822,1.3821,1.3822
USDCAD,20251208,083800,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,083900,1.3822,1.3823,1.3822,1.3823
USDCAD,20251208,084000,1.3823,1.3823,1.3822,1.3822
USDCAD,20251208,084100,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,084200,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,084300,1.3822,1.3822,1.3821,1.3821
USDCAD,20251208,084400,1.3821,1.3822,1.3821,1.3822
USDCAD,20251208,084500,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,084600,1.3822,1.3823,1.3822,1.3823
USDCAD,20251208,084700,1.3823,1.3823,1.3823,1.3823
USDCAD,20251208,084800,1.3824,1.3824,1.3824,1.3824
USDCAD,20251208,084900,1.3824,1.3826,1.3824,1.3825
USDCAD,20251208,085000,1.3825,1.3826,1.3825,1.3826
USDCAD,20251208,085100,1.3826,1.3827,1.3826,1.3827
USDCAD,20251208,085200,1.3827,1.3827,1.3827,1.3827
USDCAD,20251208,085300,1.3826,1.3826,1.3825,1.3825
USDCAD,20251208,085400,1.3825,1.3825,1.3824,1.3824
USDCAD,20251208,085500,1.3824,1.3824,1.3824,1.3824
USDCAD,20251208,085600,1.3824,1.3825,1.3824,1.3825
USDCAD,20251208,085700,1.3825,1.3825,1.3825,1.3825
USDCAD,20251208,085800,1.3825,1.3825,1.3825,1.3825
USDCAD,20251208,085900,1.3824,1.3824,1.3823,1.3823
USDCAD,20251208,090000,1.3823,1.3823,1.3823,1.3823
USDCAD,20251208,090100,1.3823,1.3824,1.3822,1.3822
USDCAD,20251208,090200,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,090300,1.3822,1.3822,1.3821,1.3821
USDCAD,20251208,090400,1.3820,1.3820,1.3818,1.3818
USDCAD,20251208,090500,1.3817,1.3817,1.3815,1.3815
USDCAD,20251208,090600,1.3815,1.3815,1.3814,1.3814
USDCAD,20251208,090700,1.3814,1.3814,1.3813,1.3813
USDCAD,20251208,090800,1.3814,1.3814,1.3813,1.3813
USDCAD,20251208,090900,1.3813,1.3814,1.3813,1.3814
USDCAD,20251208,091000,1.3814,1.3814,1.3814,1.3814
USDCAD,20251208,091100,1.3814,1.3816,1.3814,1.3816
USDCAD,20251208,091200,1.3816,1.3816,1.3815,1.3815
USDCAD,20251208,091300,1.3815,1.3817,1.3815,1.3817
USDCAD,20251208,091400,1.3817,1.3817,1.3817,1.3817
USDCAD,20251208,091500,1.3817,1.3818,1.3817,1.3818
USDCAD,20251208,091600,1.3818,1.3818,1.3818,1.3818
USDCAD,20251208,091700,1.3818,1.3818,1.3818,1.3818
USDCAD,20251208,091800,1.3817,1.3819,1.3817,1.3819
USDCAD,20251208,091900,1.3819,1.3819,1.3819,1.3819
USDCAD,20251208,092000,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,092100,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,092200,1.3819,1.3819,1.3818,1.3818
USDCAD,20251208,092300,1.3818,1.3818,1.3816,1.3816
USDCAD,20251208,092400,1.3816,1.3817,1.3816,1.3817
USDCAD,20251208,092500,1.3817,1.3818,1.3817,1.3818
USDCAD,20251208,092600,1.3818,1.3819,1.3818,1.3819
USDCAD,20251208,092700,1.3818,1.3818,1.3818,1.3818
USDCAD,20251208,092800,1.3817,1.3817,1.3817,1.3817
USDCAD,20251208,092900,1.3817,1.3817,1.3817,1.3817
USDCAD,20251208,093000,1.3817,1.3818,1.3817,1.3818
USDCAD,20251208,093100,1.3819,1.3820,1.3819,1.3819
USDCAD,20251208,093200,1.3819,1.3819,1.3819,1.3819
USDCAD,20251208,093300,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,093400,1.3820,1.3820,1.3818,1.3818
USDCAD,20251208,093500,1.3818,1.3818,1.3818,1.3818
USDCAD,20251208,093600,1.3817,1.3818,1.3817,1.3818
USDCAD,20251208,093700,1.3819,1.3819,1.3818,1.3818
USDCAD,20251208,093800,1.3817,1.3817,1.3817,1.3817
USDCAD,20251208,093900,1.3817,1.3817,1.3817,1.3817
USDCAD,20251208,094000,1.3817,1.3817,1.3817,1.3817
USDCAD,20251208,094100,1.3818,1.3818,1.3817,1.3817
USDCAD,20251208,094200,1.3817,1.3818,1.3817,1.3818
USDCAD,20251208,094300,1.3818,1.3818,1.3818,1.3818
USDCAD,20251208,094400,1.3819,1.3819,1.3817,1.3817
USDCAD,20251208,094500,1.3817,1.3817,1.3817,1.3817
USDCAD,20251208,094600,1.3818,1.3818,1.3818,1.3818
USDCAD,20251208,094700,1.3818,1.3818,1.3818,1.3818
USDCAD,20251208,094800,1.3818,1.3818,1.3817,1.3817
USDCAD,20251208,094900,1.3817,1.3817,1.3817,1.3817
USDCAD,20251208,095000,1.3817,1.3817,1.3817,1.3817
USDCAD,20251208,095100,1.3817,1.3817,1.3817,1.3817
USDCAD,20251208,095200,1.3817,1.3817,1.3816,1.3816
USDCAD,20251208,095300,1.3816,1.3816,1.3816,1.3816
USDCAD,20251208,095400,1.3815,1.3815,1.3815,1.3815
USDCAD,20251208,095500,1.3816,1.3816,1.3815,1.3816
USDCAD,20251208,095600,1.3816,1.3816,1.3816,1.3816
USDCAD,20251208,095700,1.3817,1.3818,1.3817,1.3818
USDCAD,20251208,095800,1.3818,1.3819,1.3818,1.3819
USDCAD,20251208,095900,1.3820,1.3820,1.3819,1.3819
USDCAD,20251208,100000,1.3818,1.3818,1.3818,1.3818
USDCAD,20251208,100100,1.3817,1.3818,1.3817,1.3818
USDCAD,20251208,100200,1.3818,1.3819,1.3818,1.3819
USDCAD,20251208,100300,1.3820,1.3820,1.3819,1.3819
USDCAD,20251208,100400,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,100500,1.3820,1.3820,1.3819,1.3819
USDCAD,20251208,100600,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,100700,1.3820,1.3821,1.3820,1.3821
USDCAD,20251208,100800,1.3821,1.3821,1.3820,1.3820
USDCAD,20251208,100900,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,101000,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,101100,1.3820,1.3822,1.3820,1.3822
USDCAD,20251208,101200,1.3823,1.3823,1.3823,1.3823
USDCAD,20251208,101300,1.3823,1.3823,1.3823,1.3823
USDCAD,20251208,101400,1.3823,1.3823,1.3823,1.3823
USDCAD,20251208,101500,1.3823,1.3823,1.3823,1.3823
USDCAD,20251208,101600,1.3823,1.3824,1.3823,1.3824
USDCAD,20251208,101700,1.3825,1.3825,1.3825,1.3825
USDCAD,20251208,101800,1.3825,1.3825,1.3824,1.3824
USDCAD,20251208,101900,1.3823,1.3823,1.3823,1.3823
USDCAD,20251208,102000,1.3823,1.3824,1.3822,1.3824
USDCAD,20251208,102100,1.3824,1.3824,1.3824,1.3824
USDCAD,20251208,102200,1.3823,1.3823,1.3823,1.3823
USDCAD,20251208,102300,1.3823,1.3824,1.3823,1.3823
USDCAD,20251208,102400,1.3823,1.3823,1.3823,1.3823
USDCAD,20251208,102500,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,102600,1.3822,1.3823,1.3822,1.3822
USDCAD,20251208,102700,1.3822,1.3822,1.3821,1.3822
USDCAD,20251208,102800,1.3822,1.3822,1.3820,1.3820
USDCAD,20251208,102900,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,103000,1.3820,1.3820,1.3819,1.3820
USDCAD,20251208,103100,1.3819,1.3819,1.3819,1.3819
USDCAD,20251208,103200,1.3819,1.3820,1.3819,1.3820
USDCAD,20251208,103300,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,103400,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,103500,1.3819,1.3819,1.3819,1.3819
USDCAD,20251208,103600,1.3819,1.3819,1.3818,1.3818
USDCAD,20251208,103700,1.3818,1.3818,1.3818,1.3818
USDCAD,20251208,103800,1.3818,1.3818,1.3817,1.3817
USDCAD,20251208,103900,1.3817,1.3818,1.3817,1.3818
USDCAD,20251208,104000,1.3818,1.3818,1.3817,1.3817
USDCAD,20251208,104100,1.3817,1.3817,1.3817,1.3817
USDCAD,20251208,104200,1.3816,1.3816,1.3816,1.3816
USDCAD,20251208,104300,1.3816,1.3817,1.3816,1.3817
USDCAD,20251208,104400,1.3816,1.3816,1.3816,1.3816
USDCAD,20251208,104500,1.3815,1.3815,1.3815,1.3815
USDCAD,20251208,104600,1.3816,1.3816,1.3816,1.3816
USDCAD,20251208,104700,1.3816,1.3817,1.3816,1.3816
USDCAD,20251208,104800,1.3816,1.3816,1.3815,1.3815
USDCAD,20251208,104900,1.3815,1.3815,1.3815,1.3815
USDCAD,20251208,105000,1.3815,1.3815,1.3815,1.3815
USDCAD,20251208,105100,1.3815,1.3815,1.3815,1.3815
USDCAD,20251208,105200,1.3815,1.3815,1.3815,1.3815
USDCAD,20251208,105300,1.3815,1.3819,1.3815,1.3819
USDCAD,20251208,105400,1.3819,1.3820,1.3819,1.3820
USDCAD,20251208,105500,1.3820,1.3821,1.3820,1.3821
USDCAD,20251208,105600,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,105700,1.3823,1.3823,1.3823,1.3823
USDCAD,20251208,105800,1.3823,1.3823,1.3823,1.3823
USDCAD,20251208,105900,1.3823,1.3823,1.3823,1.3823
USDCAD,20251208,110000,1.3823,1.3823,1.3822,1.3822
USDCAD,20251208,110100,1.3823,1.3823,1.3822,1.3822
USDCAD,20251208,110200,1.3821,1.3821,1.3820,1.3820
USDCAD,20251208,110300,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,110400,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,110500,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,110600,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,110700,1.3822,1.3822,1.3821,1.3822
USDCAD,20251208,110800,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,110900,1.3821,1.3822,1.3821,1.3822
USDCAD,20251208,111000,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,111100,1.3822,1.3822,1.3820,1.3820
USDCAD,20251208,111200,1.3819,1.3821,1.3819,1.3821
USDCAD,20251208,111300,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,111400,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,111500,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,111600,1.3820,1.3820,1.3819,1.3819
USDCAD,20251208,111700,1.3820,1.3821,1.3820,1.3821
USDCAD,20251208,111800,1.3821,1.3821,1.3820,1.3820
USDCAD,20251208,111900,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,112000,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,112100,1.3820,1.3821,1.3820,1.3821
USDCAD,20251208,112200,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,112300,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,112400,1.3820,1.3820,1.3819,1.3819
USDCAD,20251208,112500,1.3819,1.3819,1.3819,1.3819
USDCAD,20251208,112600,1.3819,1.3819,1.3819,1.3819
USDCAD,20251208,112700,1.3819,1.3819,1.3819,1.3819
USDCAD,20251208,112800,1.3819,1.3819,1.3818,1.3818
USDCAD,20251208,112900,1.3817,1.3817,1.3817,1.3817
USDCAD,20251208,113000,1.3817,1.3818,1.3817,1.3818
USDCAD,20251208,113100,1.3819,1.3819,1.3819,1.3819
USDCAD,20251208,113200,1.3819,1.3819,1.3819,1.3819
USDCAD,20251208,113300,1.3819,1.3819,1.3819,1.3819
USDCAD,20251208,113400,1.3819,1.3819,1.3819,1.3819
USDCAD,20251208,113500,1.3818,1.3818,1.3818,1.3818
USDCAD,20251208,113600,1.3818,1.3818,1.3818,1.3818
USDCAD,20251208,113700,1.3819,1.3819,1.3819,1.3819
USDCAD,20251208,113800,1.3819,1.3820,1.3819,1.3820
USDCAD,20251208,113900,1.3820,1.3820,1.3819,1.3820
USDCAD,20251208,114000,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,114100,1.3820,1.3820,1.3819,1.3819
USDCAD,20251208,114200,1.3819,1.3819,1.3818,1.3818
USDCAD,20251208,114300,1.3818,1.3818,1.3818,1.3818
USDCAD,20251208,114400,1.3818,1.3818,1.3818,1.3818
USDCAD,20251208,114500,1.3819,1.3819,1.3819,1.3819
USDCAD,20251208,114600,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,114700,1.3820,1.3820,1.3819,1.3820
USDCAD,20251208,114800,1.3820,1.3821,1.3820,1.3821
USDCAD,20251208,114900,1.3821,1.3821,1.3820,1.3820
USDCAD,20251208,115000,1.3820,1.3820,1.3819,1.3819
USDCAD,20251208,115100,1.3819,1.3819,1.3819,1.3819
USDCAD,20251208,115200,1.3819,1.3820,1.3819,1.3820
USDCAD,20251208,115300,1.3820,1.3820,1.3819,1.3819
USDCAD,20251208,115400,1.3819,1.3819,1.3819,1.3819
USDCAD,20251208,115500,1.3819,1.3820,1.3819,1.3820
USDCAD,20251208,115600,1.3821,1.3821,1.3820,1.3820
USDCAD,20251208,115700,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,115800,1.3820,1.3821,1.3820,1.3821
USDCAD,20251208,115900,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,120000,1.3821,1.3822,1.3821,1.3822
USDCAD,20251208,120100,1.3823,1.3823,1.3823,1.3823
USDCAD,20251208,120200,1.3823,1.3824,1.3823,1.3824
USDCAD,20251208,120300,1.3824,1.3825,1.3824,1.3825
USDCAD,20251208,120400,1.3825,1.3825,1.3824,1.3824
USDCAD,20251208,120500,1.3824,1.3824,1.3824,1.3824
USDCAD,20251208,120600,1.3824,1.3825,1.3824,1.3825
USDCAD,20251208,120700,1.3825,1.3825,1.3825,1.3825
USDCAD,20251208,120800,1.3825,1.3825,1.3824,1.3825
USDCAD,20251208,120900,1.3825,1.3825,1.3824,1.3824
USDCAD,20251208,121000,1.3823,1.3823,1.3823,1.3823
USDCAD,20251208,121100,1.3823,1.3824,1.3823,1.3823
USDCAD,20251208,121200,1.3823,1.3824,1.3823,1.3824
USDCAD,20251208,121300,1.3823,1.3824,1.3823,1.3824
USDCAD,20251208,121400,1.3823,1.3823,1.3822,1.3822
USDCAD,20251208,121500,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,121600,1.3821,1.3821,1.3820,1.3820
USDCAD,20251208,121700,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,121800,1.3819,1.3819,1.3819,1.3819
USDCAD,20251208,121900,1.3819,1.3819,1.3819,1.3819
USDCAD,20251208,122000,1.3819,1.3819,1.3819,1.3819
USDCAD,20251208,122100,1.3819,1.3821,1.3819,1.3821
USDCAD,20251208,122200,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,122300,1.3821,1.3822,1.3821,1.3822
USDCAD,20251208,122400,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,122500,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,122600,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,122700,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,122800,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,122900,1.3822,1.3823,1.3822,1.3822
USDCAD,20251208,123000,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,123100,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,123200,1.3822,1.3822,1.3821,1.3821
USDCAD,20251208,123300,1.3820,1.3821,1.3820,1.3821
USDCAD,20251208,123400,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,123500,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,123600,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,123700,1.3821,1.3821,1.3820,1.3820
USDCAD,20251208,123800,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,123900,1.3819,1.3819,1.3818,1.3819
USDCAD,20251208,124000,1.3819,1.3819,1.3819,1.3819
USDCAD,20251208,124100,1.3819,1.3819,1.3819,1.3819
USDCAD,20251208,124200,1.3819,1.3819,1.3819,1.3819
USDCAD,20251208,124300,1.3819,1.3819,1.3818,1.3818
USDCAD,20251208,124400,1.3818,1.3818,1.3818,1.3818
USDCAD,20251208,124500,1.3818,1.3818,1.3818,1.3818
USDCAD,20251208,124600,1.3818,1.3818,1.3818,1.3818
USDCAD,20251208,124700,1.3818,1.3818,1.3818,1.3818
USDCAD,20251208,124800,1.3818,1.3818,1.3817,1.3817
USDCAD,20251208,124900,1.3817,1.3818,1.3817,1.3818
USDCAD,20251208,125000,1.3818,1.3819,1.3818,1.3819
USDCAD,20251208,125100,1.3819,1.3819,1.3819,1.3819
USDCAD,20251208,125200,1.3819,1.3819,1.3819,1.3819
USDCAD,20251208,125300,1.3819,1.3819,1.3818,1.3818
USDCAD,20251208,125400,1.3818,1.3818,1.3818,1.3818
USDCAD,20251208,125500,1.3818,1.3818,1.3817,1.3817
USDCAD,20251208,125600,1.3816,1.3816,1.3816,1.3816
USDCAD,20251208,125700,1.3816,1.3816,1.3815,1.3816
USDCAD,20251208,125800,1.3816,1.3816,1.3813,1.3813
USDCAD,20251208,125900,1.3813,1.3814,1.3813,1.3814
USDCAD,20251208,130000,1.3814,1.3814,1.3813,1.3813
USDCAD,20251208,130100,1.3813,1.3814,1.3813,1.3814
USDCAD,20251208,130200,1.3814,1.3814,1.3812,1.3812
USDCAD,20251208,130300,1.3811,1.3811,1.3809,1.3809
USDCAD,20251208,130400,1.3809,1.3809,1.3809,1.3809
USDCAD,20251208,130500,1.3809,1.3809,1.3809,1.3809
USDCAD,20251208,130600,1.3809,1.3809,1.3809,1.3809
USDCAD,20251208,130700,1.3808,1.3808,1.3807,1.3807
USDCAD,20251208,130800,1.3806,1.3806,1.3805,1.3806
USDCAD,20251208,130900,1.3806,1.3806,1.3806,1.3806
USDCAD,20251208,131000,1.3806,1.3808,1.3806,1.3808
USDCAD,20251208,131100,1.3807,1.3807,1.3806,1.3806
USDCAD,20251208,131200,1.3806,1.3806,1.3806,1.3806
USDCAD,20251208,131300,1.3806,1.3806,1.3804,1.3804
USDCAD,20251208,131400,1.3804,1.3804,1.3803,1.3803
USDCAD,20251208,131500,1.3803,1.3803,1.3803,1.3803
USDCAD,20251208,131600,1.3803,1.3803,1.3803,1.3803
USDCAD,20251208,131700,1.3803,1.3804,1.3803,1.3804
USDCAD,20251208,131800,1.3804,1.3804,1.3804,1.3804
USDCAD,20251208,131900,1.3804,1.3804,1.3804,1.3804
USDCAD,20251208,132000,1.3804,1.3804,1.3804,1.3804
USDCAD,20251208,132100,1.3804,1.3804,1.3804,1.3804
USDCAD,20251208,132200,1.3804,1.3804,1.3804,1.3804
USDCAD,20251208,132300,1.3804,1.3804,1.3804,1.3804
USDCAD,20251208,132400,1.3804,1.3804,1.3804,1.3804
USDCAD,20251208,132500,1.3806,1.3806,1.3806,1.3806
USDCAD,20251208,132600,1.3806,1.3806,1.3805,1.3805
USDCAD,20251208,132700,1.3806,1.3808,1.3806,1.3808
USDCAD,20251208,132800,1.3808,1.3808,1.3808,1.3808
USDCAD,20251208,132900,1.3808,1.3808,1.3807,1.3808
USDCAD,20251208,133000,1.3808,1.3808,1.3808,1.3808
USDCAD,20251208,133100,1.3808,1.3808,1.3808,1.3808
USDCAD,20251208,133200,1.3809,1.3809,1.3809,1.3809
USDCAD,20251208,133300,1.3809,1.3809,1.3809,1.3809
USDCAD,20251208,133400,1.3809,1.3809,1.3808,1.3808
USDCAD,20251208,133500,1.3808,1.3808,1.3808,1.3808
USDCAD,20251208,133600,1.3808,1.3808,1.3808,1.3808
USDCAD,20251208,133700,1.3808,1.3808,1.3808,1.3808
USDCAD,20251208,133800,1.3808,1.3808,1.3807,1.3807
USDCAD,20251208,133900,1.3807,1.3807,1.3806,1.3806
USDCAD,20251208,134000,1.3806,1.3806,1.3805,1.3805
USDCAD,20251208,134100,1.3805,1.3805,1.3805,1.3805
USDCAD,20251208,134200,1.3805,1.3805,1.3805,1.3805
USDCAD,20251208,134300,1.3805,1.3805,1.3804,1.3804
USDCAD,20251208,134400,1.3804,1.3804,1.3803,1.3803
USDCAD,20251208,134500,1.3803,1.3803,1.3802,1.3802
USDCAD,20251208,134600,1.3802,1.3802,1.3802,1.3802
USDCAD,20251208,134700,1.3802,1.3802,1.3801,1.3801
USDCAD,20251208,134800,1.3801,1.3801,1.3801,1.3801
USDCAD,20251208,134900,1.3801,1.3801,1.3801,1.3801
USDCAD,20251208,135000,1.3801,1.3801,1.3801,1.3801
USDCAD,20251208,135100,1.3800,1.3800,1.3799,1.3799
USDCAD,20251208,135200,1.3799,1.3800,1.3799,1.3800
USDCAD,20251208,135300,1.3800,1.3800,1.3800,1.3800
USDCAD,20251208,135400,1.3801,1.3801,1.3800,1.3800
USDCAD,20251208,135500,1.3801,1.3801,1.3801,1.3801
USDCAD,20251208,135600,1.3800,1.3802,1.3800,1.3802
USDCAD,20251208,135700,1.3803,1.3803,1.3803,1.3803
USDCAD,20251208,135800,1.3804,1.3805,1.3804,1.3805
USDCAD,20251208,135900,1.3805,1.3807,1.3805,1.3807
USDCAD,20251208,140000,1.3808,1.3808,1.3806,1.3806
USDCAD,20251208,140100,1.3805,1.3805,1.3804,1.3804
USDCAD,20251208,140200,1.3804,1.3804,1.3804,1.3804
USDCAD,20251208,140300,1.3804,1.3804,1.3804,1.3804
USDCAD,20251208,140400,1.3804,1.3804,1.3803,1.3803
USDCAD,20251208,140500,1.3804,1.3804,1.3804,1.3804
USDCAD,20251208,140600,1.3804,1.3805,1.3804,1.3804
USDCAD,20251208,140700,1.3803,1.3803,1.3802,1.3802
USDCAD,20251208,140800,1.3804,1.3805,1.3804,1.3805
USDCAD,20251208,140900,1.3804,1.3804,1.3802,1.3802
USDCAD,20251208,141000,1.3802,1.3804,1.3802,1.3803
USDCAD,20251208,141100,1.3803,1.3803,1.3803,1.3803
USDCAD,20251208,141200,1.3802,1.3802,1.3802,1.3802
USDCAD,20251208,141300,1.3802,1.3803,1.3802,1.3802
USDCAD,20251208,141400,1.3802,1.3802,1.3802,1.3802
USDCAD,20251208,141500,1.3803,1.3804,1.3803,1.3803
USDCAD,20251208,141600,1.3804,1.3804,1.3803,1.3803
USDCAD,20251208,141700,1.3803,1.3803,1.3801,1.3801
USDCAD,20251208,141800,1.3802,1.3802,1.3802,1.3802
USDCAD,20251208,141900,1.3802,1.3802,1.3801,1.3802
USDCAD,20251208,142000,1.3802,1.3802,1.3801,1.3802
USDCAD,20251208,142100,1.3801,1.3802,1.3801,1.3802
USDCAD,20251208,142200,1.3802,1.3802,1.3801,1.3801
USDCAD,20251208,142300,1.3802,1.3803,1.3802,1.3803
USDCAD,20251208,142400,1.3803,1.3804,1.3803,1.3804
USDCAD,20251208,142500,1.3804,1.3805,1.3804,1.3805
USDCAD,20251208,142600,1.3804,1.3804,1.3804,1.3804
USDCAD,20251208,142700,1.3804,1.3804,1.3804,1.3804
USDCAD,20251208,142800,1.3804,1.3804,1.3803,1.3803
USDCAD,20251208,142900,1.3803,1.3803,1.3801,1.3801
USDCAD,20251208,143000,1.3801,1.3802,1.3801,1.3802
USDCAD,20251208,143100,1.3802,1.3803,1.3802,1.3803
USDCAD,20251208,143200,1.3804,1.3805,1.3804,1.3805
USDCAD,20251208,143300,1.3805,1.3805,1.3804,1.3804
USDCAD,20251208,143400,1.3805,1.3805,1.3805,1.3805
USDCAD,20251208,143500,1.3805,1.3805,1.3804,1.3804
USDCAD,20251208,143600,1.3804,1.3805,1.3804,1.3805
USDCAD,20251208,143700,1.3805,1.3805,1.3805,1.3805
USDCAD,20251208,143800,1.3805,1.3805,1.3805,1.3805
USDCAD,20251208,143900,1.3805,1.3806,1.3805,1.3806
USDCAD,20251208,144000,1.3806,1.3806,1.3806,1.3806
USDCAD,20251208,144100,1.3806,1.3806,1.3805,1.3805
USDCAD,20251208,144200,1.3805,1.3805,1.3805,1.3805
USDCAD,20251208,144300,1.3805,1.3806,1.3805,1.3806
USDCAD,20251208,144400,1.3806,1.3806,1.3805,1.3805
USDCAD,20251208,144500,1.3806,1.3806,1.3806,1.3806
USDCAD,20251208,144600,1.3806,1.3806,1.3804,1.3804
USDCAD,20251208,144700,1.3804,1.3804,1.3803,1.3803
USDCAD,20251208,144800,1.3804,1.3804,1.3803,1.3803
USDCAD,20251208,144900,1.3803,1.3804,1.3803,1.3804
USDCAD,20251208,145000,1.3804,1.3804,1.3804,1.3804
USDCAD,20251208,145100,1.3805,1.3806,1.3805,1.3806
USDCAD,20251208,145200,1.3806,1.3806,1.3805,1.3805
USDCAD,20251208,145300,1.3805,1.3805,1.3805,1.3805
USDCAD,20251208,145400,1.3805,1.3806,1.3805,1.3806
USDCAD,20251208,145500,1.3806,1.3808,1.3806,1.3808
USDCAD,20251208,145600,1.3808,1.3809,1.3808,1.3809
USDCAD,20251208,145700,1.3809,1.3810,1.3809,1.3810
USDCAD,20251208,145800,1.3810,1.3810,1.3809,1.3809
USDCAD,20251208,145900,1.3809,1.3809,1.3809,1.3809
USDCAD,20251208,150000,1.3809,1.3809,1.3809,1.3809
USDCAD,20251208,150100,1.3808,1.3809,1.3808,1.3808
USDCAD,20251208,150200,1.3809,1.3810,1.3809,1.3810
USDCAD,20251208,150300,1.3810,1.3812,1.3810,1.3812
USDCAD,20251208,150400,1.3812,1.3812,1.3811,1.3811
USDCAD,20251208,150500,1.3811,1.3811,1.3811,1.3811
USDCAD,20251208,150600,1.3811,1.3811,1.3811,1.3811
USDCAD,20251208,150700,1.3810,1.3810,1.3809,1.3809
USDCAD,20251208,150800,1.3808,1.3808,1.3807,1.3807
USDCAD,20251208,150900,1.3807,1.3807,1.3806,1.3806
USDCAD,20251208,151000,1.3806,1.3807,1.3806,1.3807
USDCAD,20251208,151100,1.3808,1.3808,1.3808,1.3808
USDCAD,20251208,151200,1.3808,1.3808,1.3807,1.3807
USDCAD,20251208,151300,1.3807,1.3807,1.3806,1.3807
USDCAD,20251208,151400,1.3807,1.3807,1.3807,1.3807
USDCAD,20251208,151500,1.3807,1.3807,1.3805,1.3805
USDCAD,20251208,151600,1.3805,1.3806,1.3805,1.3806
USDCAD,20251208,151700,1.3806,1.3807,1.3806,1.3806
USDCAD,20251208,151800,1.3806,1.3806,1.3806,1.3806
USDCAD,20251208,151900,1.3806,1.3806,1.3805,1.3805
USDCAD,20251208,152000,1.3805,1.3805,1.3804,1.3804
USDCAD,20251208,152100,1.3804,1.3804,1.3803,1.3803
USDCAD,20251208,152200,1.3804,1.3805,1.3803,1.3803
USDCAD,20251208,152300,1.3802,1.3802,1.3801,1.3801
USDCAD,20251208,152400,1.3801,1.3801,1.3801,1.3801
USDCAD,20251208,152500,1.3800,1.3800,1.3799,1.3799
USDCAD,20251208,152600,1.3799,1.3800,1.3799,1.3800
USDCAD,20251208,152700,1.3799,1.3800,1.3799,1.3800
USDCAD,20251208,152800,1.3800,1.3800,1.3800,1.3800
USDCAD,20251208,152900,1.3800,1.3800,1.3799,1.3799
USDCAD,20251208,153000,1.3799,1.3799,1.3799,1.3799
USDCAD,20251208,153100,1.3800,1.3800,1.3800,1.3800
USDCAD,20251208,153200,1.3801,1.3801,1.3801,1.3801
USDCAD,20251208,153300,1.3801,1.3802,1.3801,1.3802
USDCAD,20251208,153400,1.3802,1.3803,1.3802,1.3803
USDCAD,20251208,153500,1.3804,1.3804,1.3803,1.3804
USDCAD,20251208,153600,1.3804,1.3808,1.3804,1.3807
USDCAD,20251208,153700,1.3808,1.3809,1.3808,1.3809
USDCAD,20251208,153800,1.3809,1.3809,1.3808,1.3809
USDCAD,20251208,153900,1.3810,1.3812,1.3810,1.3812
USDCAD,20251208,154000,1.3812,1.3812,1.3811,1.3811
USDCAD,20251208,154100,1.3811,1.3813,1.3811,1.3813
USDCAD,20251208,154200,1.3813,1.3813,1.3812,1.3812
USDCAD,20251208,154300,1.3812,1.3812,1.3812,1.3812
USDCAD,20251208,154400,1.3813,1.3813,1.3812,1.3812
USDCAD,20251208,154500,1.3812,1.3812,1.3812,1.3812
USDCAD,20251208,154600,1.3813,1.3813,1.3812,1.3812
USDCAD,20251208,154700,1.3813,1.3813,1.3813,1.3813
USDCAD,20251208,154800,1.3813,1.3813,1.3812,1.3813
USDCAD,20251208,154900,1.3813,1.3813,1.3812,1.3812
USDCAD,20251208,155000,1.3811,1.3811,1.3810,1.3811
USDCAD,20251208,155100,1.3812,1.3812,1.3811,1.3811
USDCAD,20251208,155200,1.3812,1.3813,1.3812,1.3813
USDCAD,20251208,155300,1.3813,1.3814,1.3813,1.3814
USDCAD,20251208,155400,1.3815,1.3816,1.3815,1.3816
USDCAD,20251208,155500,1.3816,1.3816,1.3816,1.3816
USDCAD,20251208,155600,1.3817,1.3817,1.3817,1.3817
USDCAD,20251208,155700,1.3818,1.3818,1.3817,1.3817
USDCAD,20251208,155800,1.3818,1.3818,1.3818,1.3818
USDCAD,20251208,155900,1.3818,1.3819,1.3818,1.3819
USDCAD,20251208,160000,1.3818,1.3819,1.3818,1.3819
USDCAD,20251208,160100,1.3820,1.3821,1.3820,1.3821
USDCAD,20251208,160200,1.3820,1.3822,1.3820,1.3821
USDCAD,20251208,160300,1.3820,1.3821,1.3820,1.3821
USDCAD,20251208,160400,1.3820,1.3820,1.3820,1.3820
USDCAD,20251208,160500,1.3821,1.3822,1.3821,1.3821
USDCAD,20251208,160600,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,160700,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,160800,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,160900,1.3821,1.3821,1.3820,1.3820
USDCAD,20251208,161000,1.3820,1.3821,1.3820,1.3821
USDCAD,20251208,161100,1.3821,1.3821,1.3819,1.3819
USDCAD,20251208,161200,1.3818,1.3818,1.3818,1.3818
USDCAD,20251208,161300,1.3819,1.3820,1.3819,1.3819
USDCAD,20251208,161400,1.3820,1.3821,1.3820,1.3821
USDCAD,20251208,161500,1.3822,1.3822,1.3822,1.3822
USDCAD,20251208,161600,1.3823,1.3823,1.3822,1.3823
USDCAD,20251208,161700,1.3823,1.3824,1.3823,1.3824
USDCAD,20251208,161800,1.3824,1.3824,1.3822,1.3822
USDCAD,20251208,161900,1.3821,1.3821,1.3819,1.3820
USDCAD,20251208,162000,1.3821,1.3821,1.3821,1.3821
USDCAD,20251208,162100,1.3822,1.3822,1.3821,1.3821
USDCAD,20251208,162200,1.3820,1.3821,1.3820,1.3820
USDCAD,20251208,162300,1.3819,1.3819,1.3818,1.3818
USDCAD,20251208,162400,1.3818,1.3819,1.3818,1.3819
USDCAD,20251208,162500,1.3819,1.3819,1.3818,1.3819
USDCAD,20251208,162600,1.3819,1.3820,1.3819,1.3820
USDCAD,20251208,162700,1.3821,1.3825,1.3821,1.3825
USDCAD,20251208,162800,1.3825,1.3825,1.3825,1.3825
USDCAD,20251208,162900,1.3826,1.3827,1.3826,1.3827
USDCAD,20251208,163000,1.3828,1.3830,1.3828,1.3829
USDCAD,20251208,163100,1.3828,1.3829,1.3828,1.3829
USDCAD,20251208,163200,1.3828,1.3829,1.3828,1.3828
USDCAD,20251208,163300,1.3827,1.3827,1.3827,1.3827
USDCAD,20251208,163400,1.3827,1.3827,1.3825,1.3825
USDCAD,20251208,163500,1.3825,1.3825,1.3824,1.3824
USDCAD,20251208,163600,1.3823,1.3824,1.3823,1.3824
USDCAD,20251208,163700,1.3824,1.3826,1.3824,1.3826
USDCAD,20251208,163800,1.3827,1.3827,1.3826,1.3826
USDCAD,20251208,163900,1.3826,1.3826,1.3825,1.3825
USDCAD,20251208,164000,1.3825,1.3827,1.3824,1.3827
USDCAD,20251208,164100,1.3827,1.3827,1.3827,1.3827
USDCAD,20251208,164200,1.3828,1.3828,1.3825,1.3825
USDCAD,20251208,164300,1.3824,1.3829,1.3824,1.3829
USDCAD,20251208,164400,1.3830,1.3832,1.3830,1.3831
USDCAD,20251208,164500,1.3830,1.3831,1.3830,1.3831
USDCAD,20251208,164600,1.3830,1.3830,1.3829,1.3829
USDCAD,20251208,164700,1.3829,1.3829,1.3829,1.3829
USDCAD,20251208,164800,1.3829,1.3830,1.3829,1.3830
USDCAD,20251208,164900,1.3830,1.3830,1.3830,1.3830
USDCAD,20251208,165000,1.3829,1.3832,1.3829,1.3832
USDCAD,20251208,165100,1.3831,1.3835,1.3831,1.3834
USDCAD,20251208,165200,1.3834,1.3837,1.3834,1.3836
USDCAD,20251208,165300,1.3837,1.3837,1.3837,1.3837
USDCAD,20251208,165400,1.3837,1.3838,1.3836,1.3836
USDCAD,20251208,165500,1.3837,1.3837,1.3837,1.3837
USDCAD,20251208,165600,1.3838,1.3840,1.3838,1.3840
USDCAD,20251208,165700,1.3841,1.3842,1.3841,1.3842
USDCAD,20251208,165800,1.3841,1.3841,1.3840,1.3841
USDCAD,20251208,165900,1.3841,1.3842,1.3841,1.3842
USDCAD,20251208,170000,1.3842,1.3843,1.3842,1.3843
USDCAD,20251208,170100,1.3843,1.3844,1.3843,1.3844
USDCAD,20251208,170200,1.3843,1.3844,1.3843,1.3843
USDCAD,20251208,170300,1.3843,1.3846,1.3843,1.3845
USDCAD,20251208,170400,1.3844,1.3844,1.3844,1.3844
USDCAD,20251208,170500,1.3845,1.3848,1.3845,1.3848
USDCAD,20251208,170600,1.3847,1.3847,1.3843,1.3843
USDCAD,20251208,170700,1.3844,1.3846,1.3844,1.3845
USDCAD,20251208,170800,1.3845,1.3845,1.3844,1.3844
USDCAD,20251208,170900,1.3845,1.3845,1.3842,1.3842
USDCAD,20251208,171000,1.3841,1.3843,1.3841,1.3843
USDCAD,20251208,171100,1.3843,1.3843,1.3843,1.3843
USDCAD,20251208,171200,1.3843,1.3844,1.3843,1.3843
USDCAD,20251208,171300,1.3843,1.3843,1.3841,1.3841
USDCAD,20251208,171400,1.3840,1.3840,1.3840,1.3840
USDCAD,20251208,171500,1.3839,1.3840,1.3839,1.3839
USDCAD,20251208,171600,1.3839,1.3840,1.3839,1.3840
USDCAD,20251208,171700,1.3840,1.3840,1.3840,1.3840
USDCAD,20251208,171800,1.3839,1.3839,1.3838,1.3838
USDCAD,20251208,171900,1.3838,1.3838,1.3838,1.3838
USDCAD,20251208,172000,1.3838,1.3839,1.3838,1.3839
USDCAD,20251208,172100,1.3839,1.3839,1.3839,1.3839
USDCAD,20251208,172200,1.3839,1.3841,1.3839,1.3841
USDCAD,20251208,172300,1.3841,1.3841,1.3841,1.3841
USDCAD,20251208,172400,1.3841,1.3842,1.3841,1.3841
USDCAD,20251208,172500,1.3842,1.3843,1.3842,1.3843
USDCAD,20251208,172600,1.3844,1.3845,1.3844,1.3845
USDCAD,20251208,172700,1.3845,1.3845,1.3844,1.3844
USDCAD,20251208,172800,1.3844,1.3844,1.3843,1.3843
USDCAD,20251208,172900,1.3843,1.3843,1.3842,1.3842
USDCAD,20251208,173000,1.3842,1.3844,1.3842,1.3844
USDCAD,20251208,173100,1.3844,1.3845,1.3844,1.3845
USDCAD,20251208,173200,1.3845,1.3845,1.3840,1.3840
USDCAD,20251208,173300,1.3841,1.3841,1.3840,1.3841
USDCAD,20251208,173400,1.3841,1.3841,1.3841,1.3841
USDCAD,20251208,173500,1.3842,1.3842,1.3841,1.3841
USDCAD,20251208,173600,1.3841,1.3842,1.3841,1.3841
USDCAD,20251208,173700,1.3841,1.3841,1.3839,1.3840
USDCAD,20251208,173800,1.3840,1.3842,1.3840,1.3842
USDCAD,20251208,173900,1.3843,1.3845,1.3843,1.3845
USDCAD,20251208,174000,1.3844,1.3844,1.3844,1.3844
USDCAD,20251208,174100,1.3844,1.3846,1.3844,1.3846
USDCAD,20251208,174200,1.3847,1.3847,1.3846,1.3846
USDCAD,20251208,174300,1.3845,1.3846,1.3845,1.3846
USDCAD,20251208,174400,1.3846,1.3846,1.3846,1.3846
USDCAD,20251208,174500,1.3845,1.3845,1.3844,1.3844
USDCAD,20251208,174600,1.3844,1.3846,1.3844,1.3846
USDCAD,20251208,174700,1.3846,1.3846,1.3845,1.3845
USDCAD,20251208,174800,1.3845,1.3845,1.3843,1.3843
USDCAD,20251208,174900,1.3844,1.3844,1.3844,1.3844
USDCAD,20251208,175000,1.3844,1.3844,1.3844,1.3844
USDCAD,20251208,175100,1.3844,1.3844,1.3844,1.3844
USDCAD,20251208,175200,1.3844,1.3844,1.3844,1.3844
USDCAD,20251208,175300,1.3844,1.3846,1.3844,1.3846
USDCAD,20251208,175400,1.3846,1.3849,1.3846,1.3848
USDCAD,20251208,175500,1.3848,1.3848,1.3847,1.3848
USDCAD,20251208,175600,1.3848,1.3848,1.3848,1.3848
USDCAD,20251208,175700,1.3848,1.3850,1.3848,1.3850
USDCAD,20251208,175800,1.3850,1.3851,1.3847,1.3847
USDCAD,20251208,175900,1.3846,1.3846,1.3845,1.3845
USDCAD,20251208,180000,1.3846,1.3846,1.3845,1.3845
USDCAD,20251208,180100,1.3845,1.3846,1.3845,1.3846
USDCAD,20251208,180200,1.3846,1.3847,1.3846,1.3846
USDCAD,20251208,180300,1.3847,1.3849,1.3847,1.3849
USDCAD,20251208,180400,1.3849,1.3850,1.3849,1.3850
USDCAD,20251208,180500,1.3850,1.3850,1.3850,1.3850
USDCAD,20251208,180600,1.3850,1.3850,1.3850,1.3850
USDCAD,20251208,180700,1.3850,1.3850,1.3849,1.3849
USDCAD,20251208,180800,1.3848,1.3848,1.3848,1.3848
USDCAD,20251208,180900,1.3848,1.3848,1.3847,1.3847
USDCAD,20251208,181000,1.3847,1.3847,1.3847,1.3847
USDCAD,20251208,181100,1.3847,1.3848,1.3847,1.3848
USDCAD,20251208,181200,1.3847,1.3848,1.3847,1.3847
USDCAD,20251208,181300,1.3847,1.3847,1.3847,1.3847
USDCAD,20251208,181400,1.3847,1.3847,1.3847,1.3847
USDCAD,20251208,181500,1.3847,1.3847,1.3847,1.3847
USDCAD,20251208,181600,1.3848,1.3848,1.3848,1.3848
USDCAD,20251208,181700,1.3848,1.3849,1.3848,1.3848
USDCAD,20251208,181800,1.3848,1.3848,1.3848,1.3848
USDCAD,20251208,181900,1.3848,1.3848,1.3848,1.3848
USDCAD,20251208,182000,1.3848,1.3849,1.3848,1.3849
USDCAD,20251208,182100,1.3849,1.3850,1.3849,1.3850
USDCAD,20251208,182200,1.3850,1.3850,1.3849,1.3849
USDCAD,20251208,182300,1.3849,1.3849,1.3847,1.3847
USDCAD,20251208,182400,1.3847,1.3847,1.3846,1.3846
USDCAD,20251208,182500,1.3847,1.3847,1.3847,1.3847
USDCAD,20251208,182600,1.3847,1.3847,1.3847,1.3847
USDCAD,20251208,182700,1.3847,1.3847,1.3847,1.3847
USDCAD,20251208,182800,1.3847,1.3847,1.3847,1.3847
USDCAD,20251208,182900,1.3847,1.3847,1.3846,1.3846
USDCAD,20251208,183000,1.3846,1.3846,1.3845,1.3845
USDCAD,20251208,183100,1.3846,1.3847,1.3846,1.3847
USDCAD,20251208,183200,1.3847,1.3847,1.3846,1.3846
USDCAD,20251208,183300,1.3846,1.3847,1.3846,1.3847
USDCAD,20251208,183400,1.3847,1.3848,1.3847,1.3848
USDCAD,20251208,183500,1.3848,1.3849,1.3847,1.3847
USDCAD,20251208,183600,1.3848,1.3848,1.3846,1.3846
USDCAD,20251208,183700,1.3846,1.3846,1.3846,1.3846
USDCAD,20251208,183800,1.3847,1.3847,1.3847,1.3847
USDCAD,20251208,183900,1.3848,1.3848,1.3847,1.3847
USDCAD,20251208,184000,1.3846,1.3846,1.3845,1.3845
USDCAD,20251208,184100,1.3846,1.3846,1.3846,1.3846
USDCAD,20251208,184200,1.3846,1.3846,1.3845,1.3845
USDCAD,20251208,184300,1.3846,1.3846,1.3845,1.3845
USDCAD,20251208,184400,1.3845,1.3846,1.3844,1.3846
USDCAD,20251208,184500,1.3846,1.3846,1.3846,1.3846
USDCAD,20251208,184600,1.3846,1.3846,1.3846,1.3846
USDCAD,20251208,184700,1.3846,1.3847,1.3846,1.3846
USDCAD,20251208,184800,1.3845,1.3845,1.3845,1.3845
USDCAD,20251208,184900,1.3845,1.3845,1.3844,1.3844
USDCAD,20251208,185000,1.3844,1.3844,1.3844,1.3844
USDCAD,20251208,185100,1.3844,1.3844,1.3844,1.3844
USDCAD,20251208,185200,1.3844,1.3844,1.3844,1.3844
USDCAD,20251208,185300,1.3843,1.3844,1.3842,1.3842
USDCAD,20251208,185400,1.3842,1.3842,1.3841,1.3842
USDCAD,20251208,185500,1.3842,1.3842,1.3841,1.3841
USDCAD,20251208,185600,1.3840,1.3840,1.3839,1.3840
USDCAD,20251208,185700,1.3840,1.3840,1.3839,1.3839
USDCAD,20251208,185800,1.3839,1.3840,1.3839,1.3840
USDCAD,20251208,185900,1.3840,1.3840,1.3839,1.3840
USDCAD,20251208,190000,1.3840,1.3840,1.3840,1.3840
USDCAD,20251208,190100,1.3840,1.3840,1.3839,1.3839
USDCAD,20251208,190200,1.3839,1.3839,1.3839,1.3839
USDCAD,20251208,190300,1.3839,1.3839,1.3839,1.3839
USDCAD,20251208,190400,1.3839,1.3839,1.3839,1.3839
USDCAD,20251208,190500,1.3840,1.3840,1.3840,1.3840
USDCAD,20251208,190600,1.3841,1.3841,1.3841,1.3841
USDCAD,20251208,190700,1.3841,1.3842,1.3841,1.3842
USDCAD,20251208,190800,1.3842,1.3842,1.3842,1.3842
USDCAD,20251208,190900,1.3842,1.3842,1.3841,1.3841
USDCAD,20251208,191000,1.3841,1.3841,1.3841,1.3841
USDCAD,20251208,191100,1.3840,1.3841,1.3840,1.3841
USDCAD,20251208,191200,1.3841,1.3841,1.3841,1.3841
USDCAD,20251208,191300,1.3841,1.3841,1.3840,1.3841
USDCAD,20251208,191400,1.3841,1.3841,1.3841,1.3841
USDCAD,20251208,191500,1.3841,1.3841,1.3841,1.3841
USDCAD,20251208,191600,1.3842,1.3843,1.3842,1.3843
USDCAD,20251208,191700,1.3844,1.3844,1.3844,1.3844
USDCAD,20251208,191800,1.3844,1.3844,1.3844,1.3844
USDCAD,20251208,191900,1.3844,1.3844,1.3844,1.3844
USDCAD,20251208,192000,1.3844,1.3844,1.3844,1.3844
USDCAD,20251208,192100,1.3844,1.3844,1.3843,1.3843
USDCAD,20251208,192200,1.3843,1.3843,1.3843,1.3843
USDCAD,20251208,192300,1.3843,1.3844,1.3843,1.3843
USDCAD,20251208,192400,1.3843,1.3843,1.3843,1.3843
USDCAD,20251208,192500,1.3842,1.3843,1.3842,1.3843
USDCAD,20251208,192600,1.3843,1.3844,1.3843,1.3844
USDCAD,20251208,192700,1.3844,1.3845,1.3844,1.3845
USDCAD,20251208,192800,1.3845,1.3845,1.3845,1.3845
USDCAD,20251208,192900,1.3845,1.3845,1.3845,1.3845
USDCAD,20251208,193000,1.3845,1.3846,1.3845,1.3846
USDCAD,20251208,193100,1.3847,1.3849,1.3847,1.3849
USDCAD,20251208,193200,1.3849,1.3849,1.3849,1.3849
USDCAD,20251208,193300,1.3849,1.3849,1.3849,1.3849
USDCAD,20251208,193400,1.3849,1.3849,1.3849,1.3849
USDCAD,20251208,193500,1.3849,1.3849,1.3848,1.3848
USDCAD,20251208,193600,1.3848,1.3848,1.3847,1.3847
USDCAD,20251208,193700,1.3847,1.3847,1.3847,1.3847
USDCAD,20251208,193800,1.3847,1.3847,1.3846,1.3846
USDCAD,20251208,193900,1.3846,1.3846,1.3845,1.3845
USDCAD,20251208,194000,1.3845,1.3845,1.3845,1.3845
USDCAD,20251208,194100,1.3845,1.3845,1.3845,1.3845
USDCAD,20251208,194200,1.3845,1.3845,1.3845,1.3845
USDCAD,20251208,194300,1.3845,1.3845,1.3845,1.3845
USDCAD,20251208,194400,1.3845,1.3845,1.3845,1.3845
USDCAD,20251208,194500,1.3845,1.3847,1.3845,1.3847
USDCAD,20251208,194600,1.3847,1.3847,1.3846,1.3846
USDCAD,20251208,194700,1.3846,1.3846,1.3846,1.3846
USDCAD,20251208,194800,1.3846,1.3846,1.3846,1.3846
USDCAD,20251208,194900,1.3846,1.3846,1.3846,1.3846
USDCAD,20251208,195000,1.3847,1.3847,1.3847,1.3847
USDCAD,20251208,195100,1.3847,1.3847,1.3847,1.3847
USDCAD,20251208,195200,1.3847,1.3849,1.3847,1.3849
USDCAD,20251208,195300,1.3849,1.3850,1.3849,1.3850
USDCAD,20251208,195400,1.3851,1.3852,1.3851,1.3851
USDCAD,20251208,195500,1.3851,1.3851,1.3851,1.3851
USDCAD,20251208,195600,1.3851,1.3852,1.3851,1.3852
USDCAD,20251208,195700,1.3852,1.3853,1.3852,1.3853
USDCAD,20251208,195800,1.3854,1.3856,1.3854,1.3856
USDCAD,20251208,195900,1.3855,1.3856,1.3855,1.3856
USDCAD,20251208,200000,1.3856,1.3856,1.3856,1.3856
USDCAD,20251208,200100,1.3857,1.3857,1.3857,1.3857
USDCAD,20251208,200200,1.3857,1.3857,1.3855,1.3855
USDCAD,20251208,200300,1.3856,1.3857,1.3856,1.3857
USDCAD,20251208,200400,1.3856,1.3856,1.3855,1.3855
USDCAD,20251208,200500,1.3855,1.3855,1.3854,1.3854
USDCAD,20251208,200600,1.3853,1.3853,1.3853,1.3853
USDCAD,20251208,200700,1.3853,1.3853,1.3853,1.3853
USDCAD,20251208,200800,1.3853,1.3853,1.3853,1.3853
USDCAD,20251208,200900,1.3852,1.3852,1.3852,1.3852
USDCAD,20251208,201000,1.3852,1.3852,1.3852,1.3852
USDCAD,20251208,201100,1.3853,1.3853,1.3853,1.3853
USDCAD,20251208,201200,1.3853,1.3854,1.3853,1.3854
USDCAD,20251208,201300,1.3854,1.3854,1.3853,1.3853
USDCAD,20251208,201400,1.3853,1.3853,1.3853,1.3853
USDCAD,20251208,201500,1.3853,1.3853,1.3853,1.3853
USDCAD,20251208,201600,1.3854,1.3854,1.3854,1.3854
USDCAD,20251208,201700,1.3853,1.3853,1.3853,1.3853
USDCAD,20251208,201800,1.3853,1.3853,1.3852,1.3852
USDCAD,20251208,201900,1.3852,1.3852,1.3852,1.3852
USDCAD,20251208,202000,1.3851,1.3852,1.3851,1.3852
USDCAD,20251208,202100,1.3852,1.3852,1.3852,1.3852
USDCAD,20251208,202200,1.3852,1.3852,1.3852,1.3852
USDCAD,20251208,202300,1.3851,1.3851,1.3850,1.3850
USDCAD,20251208,202400,1.3850,1.3850,1.3850,1.3850
USDCAD,20251208,202500,1.3851,1.3851,1.3851,1.3851
USDCAD,20251208,202600,1.3851,1.3851,1.3851,1.3851
USDCAD,20251208,202700,1.3851,1.3851,1.3851,1.3851
USDCAD,20251208,202800,1.3851,1.3851,1.3851,1.3851
USDCAD,20251208,202900,1.3851,1.3851,1.3851,1.3851
USDCAD,20251208,203000,1.3851,1.3851,1.3850,1.3850
USDCAD,20251208,203100,1.3850,1.3850,1.3850,1.3850
USDCAD,20251208,203200,1.3850,1.3850,1.3849,1.3849
USDCAD,20251208,203300,1.3850,1.3850,1.3850,1.3850
USDCAD,20251208,203400,1.3851,1.3851,1.3850,1.3850
USDCAD,20251208,203500,1.3849,1.3849,1.3848,1.3848
USDCAD,20251208,203600,1.3848,1.3848,1.3848,1.3848
USDCAD,20251208,203700,1.3848,1.3848,1.3847,1.3847
USDCAD,20251208,203800,1.3847,1.3847,1.3847,1.3847
USDCAD,20251208,203900,1.3846,1.3846,1.3846,1.3846
USDCAD,20251208,204000,1.3846,1.3846,1.3845,1.3845
USDCAD,20251208,204100,1.3845,1.3845,1.3845,1.3845
USDCAD,20251208,204200,1.3845,1.3846,1.3845,1.3846
USDCAD,20251208,204300,1.3846,1.3846,1.3846,1.3846
USDCAD,20251208,204400,1.3846,1.3847,1.3846,1.3847
USDCAD,20251208,204500,1.3847,1.3847,1.3847,1.3847
USDCAD,20251208,204600,1.3847,1.3848,1.3847,1.3848
USDCAD,20251208,204700,1.3848,1.3848,1.3848,1.3848
USDCAD,20251208,204800,1.3848,1.3848,1.3848,1.3848
USDCAD,20251208,204900,1.3848,1.3848,1.3848,1.3848
USDCAD,20251208,205000,1.3848,1.3848,1.3848,1.3848
USDCAD,20251208,205100,1.3848,1.3848,1.3847,1.3847
USDCAD,20251208,205200,1.3847,1.3848,1.3847,1.3848
USDCAD,20251208,205300,1.3848,1.3848,1.3847,1.3847
USDCAD,20251208,205400,1.3847,1.3847,1.3847,1.3847
USDCAD,20251208,205500,1.3847,1.3848,1.3847,1.3848
USDCAD,20251208,205600,1.3848,1.3848,1.3848,1.3848
USDCAD,20251208,205700,1.3848,1.3848,1.3848,1.3848
USDCAD,20251208,205800,1.3848,1.3848,1.3848,1.3848
USDCAD,20251208,205900,1.3848,1.3848,1.3848,1.3848
USDCAD,20251208,210000,1.3847,1.3848,1.3847,1.3848
USDCAD,20251208,210100,1.3848,1.3848,1.3848,1.3848
USDCAD,20251208,210200,1.3848,1.3848,1.3847,1.3847
USDCAD,20251208,210300,1.3847,1.3847,1.3847,1.3847
USDCAD,20251208,210400,1.3847,1.3847,1.3847,1.3847
USDCAD,20251208,210500,1.3847,1.3847,1.3847,1.3847
USDCAD,20251208,210600,1.3847,1.3847,1.3847,1.3847
USDCAD,20251208,210700,1.3847,1.3848,1.3847,1.3847
USDCAD,20251208,210800,1.3847,1.3848,1.3847,1.3848
USDCAD,20251208,210900,1.3848,1.3848,1.3847,1.3847
USDCAD,20251208,211000,1.3846,1.3846,1.3846,1.3846
USDCAD,20251208,211100,1.3846,1.3846,1.3846,1.3846
USDCAD,20251208,211200,1.3846,1.3847,1.3846,1.3847
USDCAD,20251208,211300,1.3847,1.3847,1.3847,1.3847
USDCAD,20251208,211400,1.3847,1.3849,1.3847,1.3849
USDCAD,20251208,211500,1.3849,1.3849,1.3849,1.3849
USDCAD,20251208,211600,1.3849,1.3849,1.3849,1.3849
USDCAD,20251208,211700,1.3849,1.3849,1.3849,1.3849
USDCAD,20251208,211800,1.3849,1.3850,1.3849,1.3850
USDCAD,20251208,211900,1.3850,1.3851,1.3850,1.3850
USDCAD,20251208,212000,1.3850,1.3850,1.3849,1.3849
USDCAD,20251208,212100,1.3850,1.3850,1.3850,1.3850
USDCAD,20251208,212200,1.3849,1.3849,1.3849,1.3849
USDCAD,20251208,212300,1.3849,1.3849,1.3849,1.3849
USDCAD,20251208,212400,1.3849,1.3850,1.3849,1.3850
USDCAD,20251208,212500,1.3850,1.3850,1.3850,1.3850
USDCAD,20251208,212600,1.3850,1.3850,1.3849,1.3849
USDCAD,20251208,212700,1.3849,1.3849,1.3849,1.3849
USDCAD,20251208,212800,1.3849,1.3850,1.3849,1.3850
USDCAD,20251208,212900,1.3850,1.3850,1.3849,1.3849
USDCAD,20251208,213000,1.3849,1.3849,1.3849,1.3849
USDCAD,20251208,213100,1.3849,1.3849,1.3848,1.3848
USDCAD,20251208,213200,1.3848,1.3848,1.3848,1.3848
USDCAD,20251208,213300,1.3848,1.3848,1.3848,1.3848
USDCAD,20251208,213400,1.3849,1.3849,1.3849,1.3849
USDCAD,20251208,213500,1.3849,1.3850,1.3849,1.3850
USDCAD,20251208,213600,1.3850,1.3850,1.3850,1.3850
USDCAD,20251208,213700,1.3850,1.3850,1.3849,1.3849
USDCAD,20251208,213800,1.3849,1.3849,1.3849,1.3849
USDCAD,20251208,213900,1.3849,1.3849,1.3849,1.3849
USDCAD,20251208,214000,1.3849,1.3849,1.3849,1.3849
USDCAD,20251208,214100,1.3849,1.3849,1.3849,1.3849
USDCAD,20251208,214200,1.3849,1.3849,1.3849,1.3849
USDCAD,20251208,214300,1.3849,1.3849,1.3849,1.3849
USDCAD,20251208,214400,1.3849,1.3849,1.3849,1.3849
USDCAD,20251208,214500,1.3849,1.3849,1.3849,1.3849
USDCAD,20251208,214600,1.3849,1.3849,1.3849,1.3849
USDCAD,20251208,214700,1.3850,1.3850,1.3849,1.3849
USDCAD,20251208,214800,1.3849,1.3849,1.3849,1.3849
USDCAD,20251208,214900,1.3849,1.3849,1.3849,1.3849
USDCAD,20251208,215000,1.3849,1.3849,1.3849,1.3849
USDCAD,20251208,215100,1.3849,1.3849,1.3849,1.3849
USDCAD,20251208,215200,1.3849,1.3849,1.3849,1.3849
USDCAD,20251208,215300,1.3849,1.3849,1.3849,1.3849
USDCAD,20251208,215400,1.3849,1.3849,1.3849,1.3849
USDCAD,20251208,215500,1.3849,1.3850,1.3849,1.3850
USDCAD,20251208,215600,1.3850,1.3851,1.3850,1.3851
USDCAD,20251208,215700,1.3851,1.3851,1.3851,1.3851
USDCAD,20251208,215800,1.3852,1.3852,1.3852,1.3852
USDCAD,20251208,215900,1.3852,1.3854,1.3852,1.3854
USDCAD,20251208,220000,1.3854,1.3854,1.3854,1.3854
USDCAD,20251208,220100,1.3854,1.3854,1.3854,1.3854
USDCAD,20251208,220200,1.3855,1.3855,1.3855,1.3855
USDCAD,20251208,220300,1.3855,1.3855,1.3854,1.3855
USDCAD,20251208,220400,1.3854,1.3854,1.3854,1.3854
USDCAD,20251208,220500,1.3854,1.3855,1.3854,1.3855
USDCAD,20251208,220600,1.3856,1.3856,1.3855,1.3856
USDCAD,20251208,220700,1.3856,1.3856,1.3856,1.3856
USDCAD,20251208,220800,1.3856,1.3856,1.3856,1.3856
USDCAD,20251208,220900,1.3856,1.3856,1.3856,1.3856
USDCAD,20251208,221000,1.3856,1.3857,1.3856,1.3857
USDCAD,20251208,221100,1.3857,1.3857,1.3857,1.3857
USDCAD,20251208,221200,1.3856,1.3856,1.3856,1.3856
USDCAD,20251208,221300,1.3856,1.3857,1.3856,1.3857
USDCAD,20251208,221400,1.3858,1.3858,1.3857,1.3857
USDCAD,20251208,221500,1.3856,1.3856,1.3855,1.3855
USDCAD,20251208,221600,1.3855,1.3855,1.3855,1.3855
USDCAD,20251208,221700,1.3855,1.3855,1.3855,1.3855
USDCAD,20251208,221800,1.3855,1.3855,1.3855,1.3855
USDCAD,20251208,221900,1.3855,1.3855,1.3855,1.3855
USDCAD,20251208,222000,1.3855,1.3855,1.3855,1.3855
USDCAD,20251208,222100,1.3855,1.3855,1.3855,1.3855
USDCAD,20251208,222200,1.3855,1.3855,1.3855,1.3855
USDCAD,20251208,222300,1.3855,1.3855,1.3855,1.3855
USDCAD,20251208,222400,1.3856,1.3856,1.3856,1.3856
USDCAD,20251208,222500,1.3856,1.3856,1.3856,1.3856
USDCAD,20251208,222600,1.3856,1.3856,1.3854,1.3854
USDCAD,20251208,222700,1.3854,1.3855,1.3854,1.3855
USDCAD,20251208,222800,1.3855,1.3855,1.3855,1.3855
USDCAD,20251208,222900,1.3855,1.3855,1.3853,1.3853
USDCAD,20251208,223000,1.3853,1.3853,1.3853,1.3853
USDCAD,20251208,223100,1.3854,1.3854,1.3854,1.3854
USDCAD,20251208,223200,1.3854,1.3854,1.3854,1.3854
USDCAD,20251208,223300,1.3854,1.3854,1.3854,1.3854
USDCAD,20251208,223400,1.3854,1.3854,1.3854,1.3854
USDCAD,20251208,223500,1.3854,1.3854,1.3854,1.3854
USDCAD,20251208,223600,1.3854,1.3854,1.3854,1.3854
USDCAD,20251208,223700,1.3854,1.3854,1.3854,1.3854
USDCAD,20251208,223800,1.3854,1.3854,1.3854,1.3854
USDCAD,20251208,223900,1.3854,1.3854,1.3854,1.3854
USDCAD,20251208,224000,1.3854,1.3855,1.3854,1.3855
USDCAD,20251208,224100,1.3855,1.3855,1.3855,1.3855
USDCAD,20251208,224200,1.3855,1.3855,1.3855,1.3855
USDCAD,20251208,224300,1.3855,1.3855,1.3855,1.3855
USDCAD,20251208,224400,1.3855,1.3855,1.3855,1.3855
USDCAD,20251208,224500,1.3855,1.3855,1.3855,1.3855
USDCAD,20251208,224600,1.3855,1.3855,1.3855,1.3855
USDCAD,20251208,224700,1.3855,1.3855,1.3855,1.3855
USDCAD,20251208,224800,1.3855,1.3855,1.3855,1.3855
USDCAD,20251208,224900,1.3855,1.3855,1.3855,1.3855
USDCAD,20251208,225000,1.3855,1.3855,1.3855,1.3855
USDCAD,20251208,225100,1.3855,1.3855,1.3855,1.3855
USDCAD,20251208,225200,1.3855,1.3855,1.3855,1.3855
USDCAD,20251208,225300,1.3855,1.3855,1.3855,1.3855
USDCAD,20251208,225400,1.3855,1.3855,1.3855,1.3855
USDCAD,20251208,225500,1.3855,1.3855,1.3855,1.3855
USDCAD,20251208,225600,1.3855,1.3855,1.3855,1.3855
USDCAD,20251208,225700,1.3855,1.3855,1.3855,1.3855
USDCAD,20251208,225800,1.3855,1.3855,1.3855,1.3855
USDCAD,20251208,225900,1.3855,1.3856,1.3855,1.3856
USDCAD,20251208,230000,1.3856,1.3856,1.3855,1.3855
USDCAD,20251208,230100,1.3855,1.3855,1.3855,1.3855
USDCAD,20251208,230200,1.3855,1.3855,1.3855,1.3855
USDCAD,20251208,230300,1.3855,1.3855,1.3855,1.3855
USDCAD,20251208,230400,1.3855,1.3855,1.3855,1.3855
USDCAD,20251208,230500,1.3855,1.3855,1.3852,1.3852
USDCAD,20251208,230600,1.3852,1.3852,1.3852,1.3852
USDCAD,20251208,230700,1.3852,1.3852,1.3852,1.3852
USDCAD,20251208,230800,1.3853,1.3853,1.3853,1.3853
USDCAD,20251208,230900,1.3853,1.3853,1.3853,1.3853
USDCAD,20251208,231000,1.3853,1.3853,1.3853,1.3853
USDCAD,20251208,231100,1.3853,1.3853,1.3851,1.3851
USDCAD,20251208,231200,1.3851,1.3851,1.3851,1.3851
USDCAD,20251208,231300,1.3851,1.3852,1.3851,1.3852
USDCAD,20251208,231400,1.3852,1.3852,1.3852,1.3852
USDCAD,20251208,231500,1.3852,1.3852,1.3852,1.3852
USDCAD,20251208,231600,1.3852,1.3852,1.3852,1.3852
USDCAD,20251208,231700,1.3852,1.3852,1.3852,1.3852
USDCAD,20251208,231800,1.3852,1.3852,1.3852,1.3852
USDCAD,20251208,231900,1.3852,1.3852,1.3852,1.3852
USDCAD,20251208,232000,1.3852,1.3852,1.3851,1.3851
USDCAD,20251208,232100,1.3851,1.3851,1.3851,1.3851
USDCAD,20251208,232200,1.3851,1.3851,1.3849,1.3851
USDCAD,20251208,232300,1.3851,1.3851,1.3849,1.3851
USDCAD,20251208,232400,1.3851,1.3851,1.3851,1.3851
USDCAD,20251208,232500,1.3851,1.3851,1.3851,1.3851
USDCAD,20251208,232600,1.3851,1.3851,1.3851,1.3851
USDCAD,20251208,232700,1.3851,1.3851,1.3851,1.3851
USDCAD,20251208,232800,1.3851,1.3851,1.3851,1.3851
USDCAD,20251208,232900,1.3851,1.3851,1.3850,1.3850
USDCAD,20251208,233000,1.3850,1.3850,1.3850,1.3850
USDCAD,20251208,233100,1.3849,1.3852,1.3849,1.3852
USDCAD,20251208,233200,1.3852,1.3852,1.3852,1.3852
USDCAD,20251208,233300,1.3852,1.3852,1.3852,1.3852
USDCAD,20251208,233400,1.3852,1.3853,1.3852,1.3852
USDCAD,20251208,233500,1.3852,1.3852,1.3852,1.3852
USDCAD,20251208,233600,1.3851,1.3851,1.3851,1.3851
USDCAD,20251208,233700,1.3851,1.3853,1.3851,1.3853
USDCAD,20251208,233800,1.3853,1.3853,1.3853,1.3853
USDCAD,20251208,233900,1.3853,1.3853,1.3852,1.3852
USDCAD,20251208,234000,1.3852,1.3852,1.3852,1.3852
USDCAD,20251208,234100,1.3852,1.3852,1.3852,1.3852
USDCAD,20251208,234200,1.3852,1.3852,1.3852,1.3852
USDCAD,20251208,234300,1.3852,1.3852,1.3852,1.3852
USDCAD,20251208,234400,1.3852,1.3852,1.3852,1.3852
USDCAD,20251208,234500,1.3852,1.3852,1.3852,1.3852
USDCAD,20251208,234600,1.3852,1.3852,1.3852,1.3852
USDCAD,20251208,234700,1.3852,1.3852,1.3852,1.3852
USDCAD,20251208,234800,1.3852,1.3852,1.3852,1.3852
USDCAD,20251208,234900,1.3852,1.3852,1.3852,1.3852
USDCAD,20251208,235000,1.3852,1.3852,1.3852,1.3852
USDCAD,20251208,235100,1.3852,1.3852,1.3852,1.3852
USDCAD,20251208,235200,1.3852,1.3852,1.3852,1.3852
USDCAD,20251208,235300,1.3852,1.3852,1.3852,1.3852
USDCAD,20251208,235400,1.3852,1.3852,1.3852,1.3852
USDCAD,20251208,235500,1.3852,1.3852,1.3852,1.3852
USDCAD,20251208,235600,1.3852,1.3852,1.3852,1.3852
USDCAD,20251208,235700,1.3852,1.3852,1.3852,1.3852
USDCAD,20251208,235800,1.3852,1.3852,1.3852,1.3852
USDCAD,20251208,235900,1.3852,1.3852,1.3852,1.3852
USDCAD,20251209,000000,1.3852,1.3852,1.3852,1.3852
EURCAD,20251208,000100,1.6101,1.6101,1.6099,1.6099
EURCAD,20251208,000200,1.6098,1.6098,1.6095,1.6095
EURCAD,20251208,000300,1.6094,1.6094,1.6093,1.6093
EURCAD,20251208,000400,1.6093,1.6093,1.6093,1.6093
EURCAD,20251208,000500,1.6094,1.6094,1.6093,1.6093
EURCAD,20251208,000600,1.6094,1.6096,1.6094,1.6096
EURCAD,20251208,000700,1.6096,1.6096,1.6096,1.6096
EURCAD,20251208,000800,1.6096,1.6096,1.6095,1.6095
EURCAD,20251208,000900,1.6094,1.6095,1.6093,1.6093
EURCAD,20251208,001000,1.6094,1.6095,1.6094,1.6095
EURCAD,20251208,001100,1.6097,1.6098,1.6097,1.6098
EURCAD,20251208,001200,1.6098,1.6098,1.6097,1.6097
EURCAD,20251208,001300,1.6098,1.6098,1.6097,1.6097
EURCAD,20251208,001400,1.6098,1.6098,1.6098,1.6098
EURCAD,20251208,001500,1.6097,1.6097,1.6097,1.6097
EURCAD,20251208,001600,1.6097,1.6097,1.6096,1.6096
EURCAD,20251208,001700,1.6097,1.6097,1.6096,1.6096
EURCAD,20251208,001800,1.6097,1.6097,1.6096,1.6096
EURCAD,20251208,001900,1.6095,1.6095,1.6095,1.6095
EURCAD,20251208,002000,1.6095,1.6095,1.6095,1.6095
EURCAD,20251208,002100,1.6094,1.6095,1.6094,1.6095
EURCAD,20251208,002200,1.6095,1.6096,1.6095,1.6096
EURCAD,20251208,002300,1.6095,1.6095,1.6095,1.6095
EURCAD,20251208,002400,1.6095,1.6095,1.6095,1.6095
EURCAD,20251208,002500,1.6095,1.6095,1.6094,1.6094
EURCAD,20251208,002600,1.6095,1.6095,1.6095,1.6095
EURCAD,20251208,002700,1.6096,1.6097,1.6096,1.6096
EURCAD,20251208,002800,1.6096,1.6096,1.6096,1.6096
EURCAD,20251208,002900,1.6097,1.6098,1.6097,1.6098
EURCAD,20251208,003000,1.6098,1.6099,1.6098,1.6098
EURCAD,20251208,003100,1.6098,1.6100,1.6098,1.6100
EURCAD,20251208,003200,1.6101,1.6103,1.6101,1.6103
EURCAD,20251208,003300,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,003400,1.6102,1.6102,1.6101,1.6102
EURCAD,20251208,003500,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,003600,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,003700,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,003800,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,003900,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,004000,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,004100,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,004200,1.6103,1.6103,1.6103,1.6103
EURCAD,20251208,004300,1.6103,1.6103,1.6103,1.6103
EURCAD,20251208,004400,1.6103,1.6103,1.6102,1.6102
EURCAD,20251208,004500,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,004600,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,004700,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,004800,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,004900,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,005000,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,005100,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,005200,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,005300,1.6100,1.6100,1.6100,1.6100
EURCAD,20251208,005400,1.6100,1.6100,1.6100,1.6100
EURCAD,20251208,005500,1.6100,1.6100,1.6100,1.6100
EURCAD,20251208,005600,1.6100,1.6101,1.6100,1.6101
EURCAD,20251208,005700,1.6101,1.6101,1.6100,1.6100
EURCAD,20251208,005800,1.6101,1.6101,1.6100,1.6100
EURCAD,20251208,005900,1.6100,1.6100,1.6100,1.6100
EURCAD,20251208,010000,1.6101,1.6101,1.6101,1.6101
EURCAD,20251208,010100,1.6102,1.6102,1.6100,1.6100
EURCAD,20251208,010200,1.6101,1.6101,1.6100,1.6101
EURCAD,20251208,010300,1.6100,1.6102,1.6100,1.6101
EURCAD,20251208,010400,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,010500,1.6101,1.6101,1.6099,1.6099
EURCAD,20251208,010600,1.6100,1.6100,1.6100,1.6100
EURCAD,20251208,010700,1.6100,1.6100,1.6100,1.6100
EURCAD,20251208,010800,1.6100,1.6100,1.6099,1.6099
EURCAD,20251208,010900,1.6098,1.6100,1.6098,1.6099
EURCAD,20251208,011000,1.6100,1.6100,1.6100,1.6100
EURCAD,20251208,011100,1.6100,1.6100,1.6100,1.6100
EURCAD,20251208,011200,1.6100,1.6100,1.6100,1.6100
EURCAD,20251208,011300,1.6099,1.6100,1.6099,1.6100
EURCAD,20251208,011400,1.6100,1.6100,1.6100,1.6100
EURCAD,20251208,011500,1.6099,1.6099,1.6099,1.6099
EURCAD,20251208,011600,1.6098,1.6098,1.6098,1.6098
EURCAD,20251208,011700,1.6098,1.6098,1.6098,1.6098
EURCAD,20251208,011800,1.6098,1.6098,1.6098,1.6098
EURCAD,20251208,011900,1.6098,1.6099,1.6098,1.6098
EURCAD,20251208,012000,1.6098,1.6098,1.6098,1.6098
EURCAD,20251208,012100,1.6099,1.6100,1.6099,1.6100
EURCAD,20251208,012200,1.6100,1.6100,1.6100,1.6100
EURCAD,20251208,012300,1.6100,1.6100,1.6099,1.6100
EURCAD,20251208,012400,1.6101,1.6101,1.6101,1.6101
EURCAD,20251208,012500,1.6101,1.6102,1.6101,1.6102
EURCAD,20251208,012600,1.6101,1.6101,1.6101,1.6101
EURCAD,20251208,012700,1.6101,1.6101,1.6100,1.6100
EURCAD,20251208,012800,1.6100,1.6100,1.6100,1.6100
EURCAD,20251208,012900,1.6101,1.6101,1.6101,1.6101
EURCAD,20251208,013000,1.6101,1.6101,1.6101,1.6101
EURCAD,20251208,013100,1.6101,1.6102,1.6101,1.6102
EURCAD,20251208,013200,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,013300,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,013400,1.6103,1.6103,1.6102,1.6102
EURCAD,20251208,013500,1.6101,1.6101,1.6101,1.6101
EURCAD,20251208,013600,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,013700,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,013800,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,013900,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,014000,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,014100,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,014200,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,014300,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,014400,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,014500,1.6102,1.6103,1.6102,1.6103
EURCAD,20251208,014600,1.6104,1.6104,1.6103,1.6103
EURCAD,20251208,014700,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,014800,1.6103,1.6103,1.6102,1.6102
EURCAD,20251208,014900,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,015000,1.6103,1.6103,1.6103,1.6103
EURCAD,20251208,015100,1.6103,1.6103,1.6103,1.6103
EURCAD,20251208,015200,1.6104,1.6104,1.6103,1.6103
EURCAD,20251208,015300,1.6103,1.6103,1.6103,1.6103
EURCAD,20251208,015400,1.6103,1.6103,1.6103,1.6103
EURCAD,20251208,015500,1.6103,1.6104,1.6103,1.6104
EURCAD,20251208,015600,1.6104,1.6104,1.6104,1.6104
EURCAD,20251208,015700,1.6104,1.6104,1.6104,1.6104
EURCAD,20251208,015800,1.6105,1.6105,1.6103,1.6104
EURCAD,20251208,015900,1.6104,1.6104,1.6104,1.6104
EURCAD,20251208,020000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,020100,1.6105,1.6105,1.6103,1.6103
EURCAD,20251208,020200,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,020300,1.6103,1.6103,1.6102,1.6102
EURCAD,20251208,020400,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,020500,1.6101,1.6102,1.6101,1.6102
EURCAD,20251208,020600,1.6101,1.6102,1.6101,1.6102
EURCAD,20251208,020700,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,020800,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,020900,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,021000,1.6101,1.6102,1.6101,1.6102
EURCAD,20251208,021100,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,021200,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,021300,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,021400,1.6101,1.6101,1.6101,1.6101
EURCAD,20251208,021500,1.6100,1.6101,1.6100,1.6101
EURCAD,20251208,021600,1.6102,1.6102,1.6101,1.6101
EURCAD,20251208,021700,1.6101,1.6102,1.6101,1.6102
EURCAD,20251208,021800,1.6101,1.6102,1.6101,1.6101
EURCAD,20251208,021900,1.6101,1.6101,1.6101,1.6101
EURCAD,20251208,022000,1.6102,1.6102,1.6101,1.6102
EURCAD,20251208,022100,1.6102,1.6102,1.6101,1.6101
EURCAD,20251208,022200,1.6100,1.6100,1.6100,1.6100
EURCAD,20251208,022300,1.6100,1.6100,1.6100,1.6100
EURCAD,20251208,022400,1.6101,1.6102,1.6101,1.6102
EURCAD,20251208,022500,1.6102,1.6102,1.6101,1.6101
EURCAD,20251208,022600,1.6102,1.6102,1.6101,1.6102
EURCAD,20251208,022700,1.6101,1.6101,1.6101,1.6101
EURCAD,20251208,022800,1.6101,1.6102,1.6101,1.6102
EURCAD,20251208,022900,1.6101,1.6101,1.6100,1.6100
EURCAD,20251208,023000,1.6100,1.6100,1.6100,1.6100
EURCAD,20251208,023100,1.6101,1.6101,1.6101,1.6101
EURCAD,20251208,023200,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,023300,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,023400,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,023500,1.6102,1.6103,1.6102,1.6102
EURCAD,20251208,023600,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,023700,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,023800,1.6102,1.6103,1.6102,1.6103
EURCAD,20251208,023900,1.6103,1.6103,1.6103,1.6103
EURCAD,20251208,024000,1.6102,1.6103,1.6102,1.6103
EURCAD,20251208,024100,1.6103,1.6103,1.6103,1.6103
EURCAD,20251208,024200,1.6103,1.6103,1.6103,1.6103
EURCAD,20251208,024300,1.6104,1.6104,1.6103,1.6103
EURCAD,20251208,024400,1.6103,1.6103,1.6103,1.6103
EURCAD,20251208,024500,1.6103,1.6103,1.6103,1.6103
EURCAD,20251208,024600,1.6103,1.6105,1.6103,1.6105
EURCAD,20251208,024700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,024800,1.6104,1.6104,1.6104,1.6104
EURCAD,20251208,024900,1.6104,1.6104,1.6103,1.6103
EURCAD,20251208,025000,1.6102,1.6102,1.6101,1.6101
EURCAD,20251208,025100,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,025200,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,025300,1.6102,1.6103,1.6102,1.6103
EURCAD,20251208,025400,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,025500,1.6103,1.6103,1.6102,1.6103
EURCAD,20251208,025600,1.6104,1.6104,1.6103,1.6103
EURCAD,20251208,025700,1.6103,1.6103,1.6103,1.6103
EURCAD,20251208,025800,1.6103,1.6104,1.6103,1.6104
EURCAD,20251208,025900,1.6103,1.6103,1.6102,1.6103
EURCAD,20251208,030000,1.6102,1.6103,1.6102,1.6103
EURCAD,20251208,030100,1.6104,1.6105,1.6104,1.6105
EURCAD,20251208,030200,1.6104,1.6104,1.6103,1.6103
EURCAD,20251208,030300,1.6103,1.6103,1.6103,1.6103
EURCAD,20251208,030400,1.6103,1.6103,1.6103,1.6103
EURCAD,20251208,030500,1.6103,1.6103,1.6103,1.6103
EURCAD,20251208,030600,1.6104,1.6104,1.6104,1.6104
EURCAD,20251208,030700,1.6104,1.6104,1.6104,1.6104
EURCAD,20251208,030800,1.6104,1.6104,1.6104,1.6104
EURCAD,20251208,030900,1.6104,1.6104,1.6104,1.6104
EURCAD,20251208,031000,1.6104,1.6104,1.6103,1.6103
EURCAD,20251208,031100,1.6103,1.6103,1.6103,1.6103
EURCAD,20251208,031200,1.6103,1.6103,1.6103,1.6103
EURCAD,20251208,031300,1.6103,1.6103,1.6103,1.6103
EURCAD,20251208,031400,1.6103,1.6104,1.6103,1.6104
EURCAD,20251208,031500,1.6103,1.6103,1.6102,1.6102
EURCAD,20251208,031600,1.6103,1.6103,1.6102,1.6102
EURCAD,20251208,031700,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,031800,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,031900,1.6103,1.6103,1.6102,1.6102
EURCAD,20251208,032000,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,032100,1.6102,1.6102,1.6101,1.6101
EURCAD,20251208,032200,1.6101,1.6102,1.6101,1.6102
EURCAD,20251208,032300,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,032400,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,032500,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,032600,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,032700,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,032800,1.6101,1.6101,1.6100,1.6100
EURCAD,20251208,032900,1.6100,1.6100,1.6100,1.6100
EURCAD,20251208,033000,1.6101,1.6101,1.6101,1.6101
EURCAD,20251208,033100,1.6101,1.6101,1.6101,1.6101
EURCAD,20251208,033200,1.6100,1.6101,1.6100,1.6101
EURCAD,20251208,033300,1.6101,1.6101,1.6101,1.6101
EURCAD,20251208,033400,1.6101,1.6101,1.6101,1.6101
EURCAD,20251208,033500,1.6100,1.6100,1.6100,1.6100
EURCAD,20251208,033600,1.6100,1.6100,1.6100,1.6100
EURCAD,20251208,033700,1.6100,1.6100,1.6100,1.6100
EURCAD,20251208,033800,1.6100,1.6100,1.6100,1.6100
EURCAD,20251208,033900,1.6100,1.6101,1.6100,1.6101
EURCAD,20251208,034000,1.6101,1.6101,1.6101,1.6101
EURCAD,20251208,034100,1.6101,1.6101,1.6101,1.6101
EURCAD,20251208,034200,1.6101,1.6101,1.6100,1.6100
EURCAD,20251208,034300,1.6100,1.6101,1.6100,1.6101
EURCAD,20251208,034400,1.6101,1.6101,1.6101,1.6101
EURCAD,20251208,034500,1.6101,1.6101,1.6101,1.6101
EURCAD,20251208,034600,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,034700,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,034800,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,034900,1.6102,1.6103,1.6102,1.6103
EURCAD,20251208,035000,1.6103,1.6103,1.6103,1.6103
EURCAD,20251208,035100,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,035200,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,035300,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,035400,1.6102,1.6103,1.6102,1.6103
EURCAD,20251208,035500,1.6104,1.6104,1.6104,1.6104
EURCAD,20251208,035600,1.6104,1.6104,1.6103,1.6103
EURCAD,20251208,035700,1.6103,1.6103,1.6103,1.6103
EURCAD,20251208,035800,1.6103,1.6103,1.6103,1.6103
EURCAD,20251208,035900,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,040000,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,040100,1.6102,1.6103,1.6102,1.6103
EURCAD,20251208,040200,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,040300,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,040400,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,040500,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,040600,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,040700,1.6102,1.6103,1.6102,1.6103
EURCAD,20251208,040800,1.6103,1.6103,1.6103,1.6103
EURCAD,20251208,040900,1.6103,1.6103,1.6103,1.6103
EURCAD,20251208,041000,1.6103,1.6103,1.6103,1.6103
EURCAD,20251208,041100,1.6103,1.6103,1.6103,1.6103
EURCAD,20251208,041200,1.6103,1.6103,1.6103,1.6103
EURCAD,20251208,041300,1.6104,1.6104,1.6103,1.6103
EURCAD,20251208,041400,1.6103,1.6103,1.6102,1.6102
EURCAD,20251208,041500,1.6103,1.6103,1.6103,1.6103
EURCAD,20251208,041600,1.6102,1.6104,1.6102,1.6104
EURCAD,20251208,041700,1.6105,1.6105,1.6104,1.6104
EURCAD,20251208,041800,1.6104,1.6104,1.6104,1.6104
EURCAD,20251208,041900,1.6104,1.6104,1.6104,1.6104
EURCAD,20251208,042000,1.6104,1.6104,1.6104,1.6104
EURCAD,20251208,042100,1.6104,1.6104,1.6104,1.6104
EURCAD,20251208,042200,1.6104,1.6104,1.6104,1.6104
EURCAD,20251208,042300,1.6104,1.6104,1.6104,1.6104
EURCAD,20251208,042400,1.6103,1.6103,1.6103,1.6103
EURCAD,20251208,042500,1.6103,1.6103,1.6103,1.6103
EURCAD,20251208,042600,1.6103,1.6103,1.6103,1.6103
EURCAD,20251208,042700,1.6103,1.6103,1.6103,1.6103
EURCAD,20251208,042800,1.6103,1.6103,1.6103,1.6103
EURCAD,20251208,042900,1.6103,1.6103,1.6103,1.6103
EURCAD,20251208,043000,1.6103,1.6103,1.6103,1.6103
EURCAD,20251208,043100,1.6103,1.6103,1.6103,1.6103
EURCAD,20251208,043200,1.6104,1.6105,1.6104,1.6105
EURCAD,20251208,043300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,043400,1.6105,1.6105,1.6104,1.6104
EURCAD,20251208,043500,1.6104,1.6104,1.6104,1.6104
EURCAD,20251208,043600,1.6104,1.6104,1.6104,1.6104
EURCAD,20251208,043700,1.6104,1.6104,1.6104,1.6104
EURCAD,20251208,043800,1.6104,1.6105,1.6104,1.6105
EURCAD,20251208,043900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,044000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,044100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,044200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,044300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,044400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,044500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,044600,1.6103,1.6103,1.6103,1.6103
EURCAD,20251208,044700,1.6103,1.6105,1.6103,1.6105
EURCAD,20251208,044800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,044900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,045000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,045100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,045200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,045300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,045400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,045500,1.6105,1.6107,1.6105,1.6107
EURCAD,20251208,045600,1.6107,1.6107,1.6105,1.6105
EURCAD,20251208,045700,1.6106,1.6106,1.6106,1.6106
EURCAD,20251208,045800,1.6106,1.6106,1.6105,1.6105
EURCAD,20251208,045900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,050000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,050100,1.6105,1.6105,1.6104,1.6104
EURCAD,20251208,050200,1.6104,1.6104,1.6104,1.6104
EURCAD,20251208,050300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,050400,1.6105,1.6105,1.6104,1.6104
EURCAD,20251208,050500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,050600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,050700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,050800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,050900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,051000,1.6104,1.6105,1.6104,1.6105
EURCAD,20251208,051100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,051200,1.6104,1.6104,1.6104,1.6104
EURCAD,20251208,051300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,051400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,051500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,051600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,051700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,051800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,051900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,052000,1.6105,1.6107,1.6105,1.6107
EURCAD,20251208,052100,1.6107,1.6107,1.6107,1.6107
EURCAD,20251208,052200,1.6107,1.6107,1.6107,1.6107
EURCAD,20251208,052300,1.6107,1.6107,1.6107,1.6107
EURCAD,20251208,052400,1.6107,1.6107,1.6107,1.6107
EURCAD,20251208,052500,1.6107,1.6107,1.6107,1.6107
EURCAD,20251208,052600,1.6106,1.6106,1.6106,1.6106
EURCAD,20251208,052700,1.6107,1.6107,1.6107,1.6107
EURCAD,20251208,052800,1.6107,1.6107,1.6107,1.6107
EURCAD,20251208,052900,1.6106,1.6106,1.6106,1.6106
EURCAD,20251208,053000,1.6106,1.6107,1.6106,1.6107
EURCAD,20251208,053100,1.6106,1.6106,1.6106,1.6106
EURCAD,20251208,053200,1.6106,1.6106,1.6106,1.6106
EURCAD,20251208,053300,1.6106,1.6106,1.6106,1.6106
EURCAD,20251208,053400,1.6106,1.6106,1.6106,1.6106
EURCAD,20251208,053500,1.6106,1.6106,1.6105,1.6105
EURCAD,20251208,053600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,053700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,053800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,053900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,054000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,054100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,054200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,054300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,054400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,054500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,054600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,054700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,054800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,054900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,055000,1.6105,1.6106,1.6105,1.6106
EURCAD,20251208,055100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,055200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,055300,1.6105,1.6106,1.6105,1.6106
EURCAD,20251208,055400,1.6106,1.6106,1.6106,1.6106
EURCAD,20251208,055500,1.6106,1.6106,1.6106,1.6106
EURCAD,20251208,055600,1.6106,1.6108,1.6106,1.6108
EURCAD,20251208,055700,1.6107,1.6107,1.6106,1.6107
EURCAD,20251208,055800,1.6107,1.6107,1.6107,1.6107
EURCAD,20251208,055900,1.6108,1.6109,1.6108,1.6109
EURCAD,20251208,060000,1.6109,1.6109,1.6109,1.6109
EURCAD,20251208,060100,1.6108,1.6108,1.6108,1.6108
EURCAD,20251208,060200,1.6107,1.6107,1.6107,1.6107
EURCAD,20251208,060300,1.6107,1.6107,1.6107,1.6107
EURCAD,20251208,060400,1.6107,1.6107,1.6107,1.6107
EURCAD,20251208,060500,1.6107,1.6107,1.6107,1.6107
EURCAD,20251208,060600,1.6107,1.6107,1.6107,1.6107
EURCAD,20251208,060700,1.6107,1.6107,1.6107,1.6107
EURCAD,20251208,060800,1.6107,1.6107,1.6107,1.6107
EURCAD,20251208,060900,1.6107,1.6107,1.6107,1.6107
EURCAD,20251208,061000,1.6107,1.6107,1.6106,1.6106
EURCAD,20251208,061100,1.6106,1.6106,1.6106,1.6106
EURCAD,20251208,061200,1.6106,1.6106,1.6106,1.6106
EURCAD,20251208,061300,1.6106,1.6106,1.6106,1.6106
EURCAD,20251208,061400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,061500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,061600,1.6105,1.6105,1.6104,1.6104
EURCAD,20251208,061700,1.6104,1.6104,1.6104,1.6104
EURCAD,20251208,061800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,061900,1.6106,1.6106,1.6105,1.6105
EURCAD,20251208,062000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,062100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,062200,1.6104,1.6104,1.6104,1.6104
EURCAD,20251208,062300,1.6104,1.6104,1.6104,1.6104
EURCAD,20251208,062400,1.6104,1.6104,1.6104,1.6104
EURCAD,20251208,062500,1.6104,1.6104,1.6104,1.6104
EURCAD,20251208,062600,1.6104,1.6104,1.6104,1.6104
EURCAD,20251208,062700,1.6104,1.6104,1.6104,1.6104
EURCAD,20251208,062800,1.6104,1.6104,1.6104,1.6104
EURCAD,20251208,062900,1.6104,1.6105,1.6104,1.6105
EURCAD,20251208,063000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,063100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,063200,1.6106,1.6106,1.6106,1.6106
EURCAD,20251208,063300,1.6106,1.6106,1.6106,1.6106
EURCAD,20251208,063400,1.6106,1.6106,1.6105,1.6105
EURCAD,20251208,063500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,063600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,063700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,063800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,063900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,064000,1.6105,1.6105,1.6104,1.6104
EURCAD,20251208,064100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,064200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,064300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,064400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,064500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,064600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,064700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,064800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,064900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,065000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,065100,1.6106,1.6106,1.6106,1.6106
EURCAD,20251208,065200,1.6106,1.6106,1.6106,1.6106
EURCAD,20251208,065300,1.6106,1.6106,1.6105,1.6105
EURCAD,20251208,065400,1.6106,1.6106,1.6106,1.6106
EURCAD,20251208,065500,1.6106,1.6106,1.6105,1.6105
EURCAD,20251208,065600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,065700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,065800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,065900,1.6104,1.6105,1.6104,1.6105
EURCAD,20251208,070000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,070100,1.6107,1.6114,1.6107,1.6113
EURCAD,20251208,070200,1.6114,1.6119,1.6114,1.6118
EURCAD,20251208,070300,1.6116,1.6119,1.6115,1.6119
EURCAD,20251208,070400,1.6120,1.6121,1.6119,1.6120
EURCAD,20251208,070500,1.6119,1.6120,1.6119,1.6119
EURCAD,20251208,070600,1.6118,1.6118,1.6116,1.6116
EURCAD,20251208,070700,1.6117,1.6117,1.6116,1.6116
EURCAD,20251208,070800,1.6115,1.6115,1.6114,1.6114
EURCAD,20251208,070900,1.6113,1.6114,1.6113,1.6114
EURCAD,20251208,071000,1.6114,1.6114,1.6114,1.6114
EURCAD,20251208,071100,1.6113,1.6114,1.6113,1.6114
EURCAD,20251208,071200,1.6114,1.6114,1.6114,1.6114
EURCAD,20251208,071300,1.6114,1.6114,1.6114,1.6114
EURCAD,20251208,071400,1.6113,1.6114,1.6113,1.6114
EURCAD,20251208,071500,1.6114,1.6114,1.6113,1.6113
EURCAD,20251208,071600,1.6112,1.6112,1.6112,1.6112
EURCAD,20251208,071700,1.6112,1.6112,1.6112,1.6112
EURCAD,20251208,071800,1.6112,1.6113,1.6112,1.6113
EURCAD,20251208,071900,1.6114,1.6114,1.6113,1.6114
EURCAD,20251208,072000,1.6113,1.6113,1.6113,1.6113
EURCAD,20251208,072100,1.6113,1.6113,1.6112,1.6112
EURCAD,20251208,072200,1.6112,1.6112,1.6111,1.6111
EURCAD,20251208,072300,1.6111,1.6111,1.6111,1.6111
EURCAD,20251208,072400,1.6112,1.6112,1.6112,1.6112
EURCAD,20251208,072500,1.6112,1.6112,1.6112,1.6112
EURCAD,20251208,072600,1.6112,1.6112,1.6111,1.6112
EURCAD,20251208,072700,1.6111,1.6112,1.6111,1.6112
EURCAD,20251208,072800,1.6112,1.6113,1.6112,1.6113
EURCAD,20251208,072900,1.6113,1.6113,1.6113,1.6113
EURCAD,20251208,073000,1.6113,1.6113,1.6113,1.6113
EURCAD,20251208,073100,1.6114,1.6114,1.6114,1.6114
EURCAD,20251208,073200,1.6114,1.6114,1.6114,1.6114
EURCAD,20251208,073300,1.6114,1.6114,1.6112,1.6112
EURCAD,20251208,073400,1.6113,1.6114,1.6113,1.6114
EURCAD,20251208,073500,1.6115,1.6116,1.6115,1.6115
EURCAD,20251208,073600,1.6114,1.6114,1.6114,1.6114
EURCAD,20251208,073700,1.6115,1.6115,1.6115,1.6115
EURCAD,20251208,073800,1.6115,1.6115,1.6115,1.6115
EURCAD,20251208,073900,1.6115,1.6115,1.6115,1.6115
EURCAD,20251208,074000,1.6115,1.6115,1.6115,1.6115
EURCAD,20251208,074100,1.6115,1.6115,1.6114,1.6114
EURCAD,20251208,074200,1.6115,1.6116,1.6115,1.6116
EURCAD,20251208,074300,1.6116,1.6116,1.6116,1.6116
EURCAD,20251208,074400,1.6116,1.6116,1.6116,1.6116
EURCAD,20251208,074500,1.6116,1.6116,1.6116,1.6116
EURCAD,20251208,074600,1.6115,1.6116,1.6115,1.6116
EURCAD,20251208,074700,1.6116,1.6116,1.6116,1.6116
EURCAD,20251208,074800,1.6116,1.6116,1.6116,1.6116
EURCAD,20251208,074900,1.6116,1.6116,1.6116,1.6116
EURCAD,20251208,075000,1.6116,1.6116,1.6116,1.6116
EURCAD,20251208,075100,1.6115,1.6116,1.6114,1.6115
EURCAD,20251208,075200,1.6114,1.6115,1.6114,1.6114
EURCAD,20251208,075300,1.6114,1.6114,1.6114,1.6114
EURCAD,20251208,075400,1.6115,1.6115,1.6115,1.6115
EURCAD,20251208,075500,1.6115,1.6115,1.6115,1.6115
EURCAD,20251208,075600,1.6115,1.6115,1.6114,1.6114
EURCAD,20251208,075700,1.6113,1.6113,1.6113,1.6113
EURCAD,20251208,075800,1.6113,1.6113,1.6113,1.6113
EURCAD,20251208,075900,1.6114,1.6114,1.6113,1.6113
EURCAD,20251208,080000,1.6113,1.6113,1.6113,1.6113
EURCAD,20251208,080100,1.6114,1.6115,1.6114,1.6115
EURCAD,20251208,080200,1.6116,1.6116,1.6115,1.6116
EURCAD,20251208,080300,1.6116,1.6116,1.6116,1.6116
EURCAD,20251208,080400,1.6115,1.6116,1.6115,1.6116
EURCAD,20251208,080500,1.6115,1.6115,1.6115,1.6115
EURCAD,20251208,080600,1.6114,1.6116,1.6114,1.6116
EURCAD,20251208,080700,1.6115,1.6115,1.6115,1.6115
EURCAD,20251208,080800,1.6115,1.6116,1.6115,1.6116
EURCAD,20251208,080900,1.6116,1.6116,1.6116,1.6116
EURCAD,20251208,081000,1.6115,1.6115,1.6115,1.6115
EURCAD,20251208,081100,1.6115,1.6116,1.6115,1.6116
EURCAD,20251208,081200,1.6116,1.6116,1.6116,1.6116
EURCAD,20251208,081300,1.6117,1.6118,1.6117,1.6118
EURCAD,20251208,081400,1.6118,1.6118,1.6118,1.6118
EURCAD,20251208,081500,1.6117,1.6118,1.6117,1.6118
EURCAD,20251208,081600,1.6118,1.6118,1.6118,1.6118
EURCAD,20251208,081700,1.6117,1.6117,1.6116,1.6116
EURCAD,20251208,081800,1.6117,1.6117,1.6116,1.6116
EURCAD,20251208,081900,1.6117,1.6117,1.6116,1.6116
EURCAD,20251208,082000,1.6115,1.6116,1.6115,1.6116
EURCAD,20251208,082100,1.6115,1.6117,1.6115,1.6117
EURCAD,20251208,082200,1.6116,1.6116,1.6116,1.6116
EURCAD,20251208,082300,1.6117,1.6117,1.6116,1.6116
EURCAD,20251208,082400,1.6117,1.6117,1.6117,1.6117
EURCAD,20251208,082500,1.6117,1.6119,1.6117,1.6119
EURCAD,20251208,082600,1.6118,1.6118,1.6118,1.6118
EURCAD,20251208,082700,1.6118,1.6118,1.6116,1.6116
EURCAD,20251208,082800,1.6116,1.6116,1.6116,1.6116
EURCAD,20251208,082900,1.6116,1.6116,1.6116,1.6116
EURCAD,20251208,083000,1.6115,1.6115,1.6115,1.6115
EURCAD,20251208,083100,1.6115,1.6115,1.6114,1.6114
EURCAD,20251208,083200,1.6115,1.6117,1.6115,1.6117
EURCAD,20251208,083300,1.6118,1.6118,1.6118,1.6118
EURCAD,20251208,083400,1.6118,1.6119,1.6118,1.6119
EURCAD,20251208,083500,1.6120,1.6120,1.6119,1.6119
EURCAD,20251208,083600,1.6119,1.6119,1.6119,1.6119
EURCAD,20251208,083700,1.6119,1.6119,1.6119,1.6119
EURCAD,20251208,083800,1.6119,1.6119,1.6119,1.6119
EURCAD,20251208,083900,1.6119,1.6119,1.6116,1.6116
EURCAD,20251208,084000,1.6116,1.6116,1.6116,1.6116
EURCAD,20251208,084100,1.6115,1.6116,1.6115,1.6116
EURCAD,20251208,084200,1.6117,1.6117,1.6116,1.6116
EURCAD,20251208,084300,1.6116,1.6116,1.6116,1.6116
EURCAD,20251208,084400,1.6116,1.6116,1.6116,1.6116
EURCAD,20251208,084500,1.6116,1.6116,1.6116,1.6116
EURCAD,20251208,084600,1.6117,1.6117,1.6116,1.6116
EURCAD,20251208,084700,1.6115,1.6115,1.6113,1.6113
EURCAD,20251208,084800,1.6114,1.6114,1.6113,1.6113
EURCAD,20251208,084900,1.6114,1.6114,1.6114,1.6114
EURCAD,20251208,085000,1.6114,1.6114,1.6114,1.6114
EURCAD,20251208,085100,1.6114,1.6115,1.6114,1.6115
EURCAD,20251208,085200,1.6116,1.6116,1.6116,1.6116
EURCAD,20251208,085300,1.6118,1.6118,1.6117,1.6118
EURCAD,20251208,085400,1.6117,1.6117,1.6116,1.6117
EURCAD,20251208,085500,1.6116,1.6116,1.6116,1.6116
EURCAD,20251208,085600,1.6117,1.6118,1.6116,1.6117
EURCAD,20251208,085700,1.6116,1.6116,1.6116,1.6116
EURCAD,20251208,085800,1.6116,1.6116,1.6116,1.6116
EURCAD,20251208,085900,1.6115,1.6115,1.6113,1.6114
EURCAD,20251208,090000,1.6113,1.6114,1.6113,1.6114
EURCAD,20251208,090100,1.6115,1.6116,1.6115,1.6116
EURCAD,20251208,090200,1.6116,1.6116,1.6115,1.6115
EURCAD,20251208,090300,1.6114,1.6115,1.6114,1.6114
EURCAD,20251208,090400,1.6113,1.6113,1.6112,1.6112
EURCAD,20251208,090500,1.6111,1.6111,1.6109,1.6109
EURCAD,20251208,090600,1.6110,1.6110,1.6108,1.6108
EURCAD,20251208,090700,1.6107,1.6107,1.6106,1.6106
EURCAD,20251208,090800,1.6105,1.6106,1.6105,1.6105
EURCAD,20251208,090900,1.6106,1.6107,1.6105,1.6105
EURCAD,20251208,091000,1.6106,1.6107,1.6106,1.6107
EURCAD,20251208,091100,1.6108,1.6108,1.6107,1.6107
EURCAD,20251208,091200,1.6107,1.6107,1.6107,1.6107
EURCAD,20251208,091300,1.6106,1.6107,1.6105,1.6107
EURCAD,20251208,091400,1.6108,1.6108,1.6107,1.6108
EURCAD,20251208,091500,1.6107,1.6107,1.6105,1.6105
EURCAD,20251208,091600,1.6103,1.6103,1.6102,1.6102
EURCAD,20251208,091700,1.6102,1.6103,1.6102,1.6103
EURCAD,20251208,091800,1.6104,1.6105,1.6104,1.6105
EURCAD,20251208,091900,1.6105,1.6105,1.6103,1.6103
EURCAD,20251208,092000,1.6104,1.6104,1.6104,1.6104
EURCAD,20251208,092100,1.6103,1.6103,1.6103,1.6103
EURCAD,20251208,092200,1.6102,1.6103,1.6102,1.6103
EURCAD,20251208,092300,1.6102,1.6102,1.6100,1.6100
EURCAD,20251208,092400,1.6100,1.6100,1.6100,1.6100
EURCAD,20251208,092500,1.6101,1.6101,1.6100,1.6101
EURCAD,20251208,092600,1.6100,1.6100,1.6099,1.6099
EURCAD,20251208,092700,1.6098,1.6098,1.6098,1.6098
EURCAD,20251208,092800,1.6098,1.6100,1.6098,1.6100
EURCAD,20251208,092900,1.6099,1.6099,1.6098,1.6098
EURCAD,20251208,093000,1.6099,1.6100,1.6098,1.6098
EURCAD,20251208,093100,1.6098,1.6100,1.6098,1.6100
EURCAD,20251208,093200,1.6099,1.6099,1.6098,1.6098
EURCAD,20251208,093300,1.6098,1.6098,1.6098,1.6098
EURCAD,20251208,093400,1.6098,1.6098,1.6097,1.6097
EURCAD,20251208,093500,1.6096,1.6096,1.6096,1.6096
EURCAD,20251208,093600,1.6096,1.6096,1.6095,1.6095
EURCAD,20251208,093700,1.6095,1.6095,1.6095,1.6095
EURCAD,20251208,093800,1.6094,1.6095,1.6094,1.6095
EURCAD,20251208,093900,1.6096,1.6096,1.6096,1.6096
EURCAD,20251208,094000,1.6096,1.6097,1.6096,1.6097
EURCAD,20251208,094100,1.6098,1.6098,1.6098,1.6098
EURCAD,20251208,094200,1.6098,1.6098,1.6098,1.6098
EURCAD,20251208,094300,1.6098,1.6099,1.6098,1.6098
EURCAD,20251208,094400,1.6098,1.6098,1.6098,1.6098
EURCAD,20251208,094500,1.6097,1.6098,1.6097,1.6098
EURCAD,20251208,094600,1.6098,1.6098,1.6098,1.6098
EURCAD,20251208,094700,1.6098,1.6098,1.6098,1.6098
EURCAD,20251208,094800,1.6098,1.6098,1.6097,1.6097
EURCAD,20251208,094900,1.6098,1.6099,1.6098,1.6098
EURCAD,20251208,095000,1.6099,1.6100,1.6099,1.6099
EURCAD,20251208,095100,1.6098,1.6098,1.6098,1.6098
EURCAD,20251208,095200,1.6098,1.6098,1.6098,1.6098
EURCAD,20251208,095300,1.6098,1.6099,1.6098,1.6099
EURCAD,20251208,095400,1.6098,1.6099,1.6098,1.6098
EURCAD,20251208,095500,1.6098,1.6099,1.6098,1.6099
EURCAD,20251208,095600,1.6100,1.6100,1.6099,1.6099
EURCAD,20251208,095700,1.6100,1.6100,1.6100,1.6100
EURCAD,20251208,095800,1.6101,1.6104,1.6101,1.6104
EURCAD,20251208,095900,1.6103,1.6105,1.6103,1.6105
EURCAD,20251208,100000,1.6104,1.6105,1.6104,1.6105
EURCAD,20251208,100100,1.6105,1.6107,1.6105,1.6106
EURCAD,20251208,100200,1.6107,1.6107,1.6105,1.6105
EURCAD,20251208,100300,1.6104,1.6106,1.6104,1.6105
EURCAD,20251208,100400,1.6104,1.6104,1.6104,1.6104
EURCAD,20251208,100500,1.6104,1.6105,1.6104,1.6105
EURCAD,20251208,100600,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,100700,1.6105,1.6109,1.6105,1.6109
EURCAD,20251208,100800,1.6110,1.6110,1.6107,1.6107
EURCAD,20251208,100900,1.6106,1.6107,1.6106,1.6107
EURCAD,20251208,101000,1.6106,1.6106,1.6105,1.6105
EURCAD,20251208,101100,1.6105,1.6106,1.6105,1.6106
EURCAD,20251208,101200,1.6105,1.6106,1.6104,1.6105
EURCAD,20251208,101300,1.6104,1.6104,1.6104,1.6104
EURCAD,20251208,101400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,101500,1.6105,1.6107,1.6105,1.6107
EURCAD,20251208,101600,1.6107,1.6107,1.6107,1.6107
EURCAD,20251208,101700,1.6106,1.6107,1.6106,1.6107
EURCAD,20251208,101800,1.6107,1.6107,1.6105,1.6105
EURCAD,20251208,101900,1.6104,1.6104,1.6103,1.6103
EURCAD,20251208,102000,1.6102,1.6102,1.6100,1.6102
EURCAD,20251208,102100,1.6103,1.6103,1.6102,1.6102
EURCAD,20251208,102200,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,102300,1.6102,1.6102,1.6100,1.6100
EURCAD,20251208,102400,1.6101,1.6101,1.6101,1.6101
EURCAD,20251208,102500,1.6101,1.6102,1.6101,1.6102
EURCAD,20251208,102600,1.6102,1.6102,1.6100,1.6100
EURCAD,20251208,102700,1.6099,1.6099,1.6099,1.6099
EURCAD,20251208,102800,1.6099,1.6099,1.6099,1.6099
EURCAD,20251208,102900,1.6099,1.6099,1.6099,1.6099
EURCAD,20251208,103000,1.6100,1.6100,1.6100,1.6100
EURCAD,20251208,103100,1.6101,1.6102,1.6101,1.6102
EURCAD,20251208,103200,1.6101,1.6102,1.6101,1.6101
EURCAD,20251208,103300,1.6101,1.6101,1.6100,1.6100
EURCAD,20251208,103400,1.6100,1.6100,1.6100,1.6100
EURCAD,20251208,103500,1.6099,1.6099,1.6098,1.6099
EURCAD,20251208,103600,1.6100,1.6100,1.6099,1.6099
EURCAD,20251208,103700,1.6099,1.6099,1.6098,1.6098
EURCAD,20251208,103800,1.6098,1.6098,1.6098,1.6098
EURCAD,20251208,103900,1.6098,1.6099,1.6098,1.6099
EURCAD,20251208,104000,1.6099,1.6099,1.6098,1.6098
EURCAD,20251208,104100,1.6098,1.6098,1.6098,1.6098
EURCAD,20251208,104200,1.6099,1.6099,1.6098,1.6099
EURCAD,20251208,104300,1.6100,1.6100,1.6100,1.6100
EURCAD,20251208,104400,1.6101,1.6101,1.6100,1.6100
EURCAD,20251208,104500,1.6099,1.6099,1.6099,1.6099
EURCAD,20251208,104600,1.6098,1.6100,1.6098,1.6100
EURCAD,20251208,104700,1.6100,1.6100,1.6100,1.6100
EURCAD,20251208,104800,1.6101,1.6101,1.6098,1.6098
EURCAD,20251208,104900,1.6098,1.6098,1.6098,1.6098
EURCAD,20251208,105000,1.6099,1.6099,1.6098,1.6098
EURCAD,20251208,105100,1.6098,1.6098,1.6098,1.6098
EURCAD,20251208,105200,1.6098,1.6098,1.6097,1.6097
EURCAD,20251208,105300,1.6098,1.6101,1.6098,1.6101
EURCAD,20251208,105400,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,105500,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,105600,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,105700,1.6102,1.6104,1.6102,1.6103
EURCAD,20251208,105800,1.6103,1.6103,1.6103,1.6103
EURCAD,20251208,105900,1.6103,1.6103,1.6103,1.6103
EURCAD,20251208,110000,1.6102,1.6102,1.6101,1.6101
EURCAD,20251208,110100,1.6100,1.6100,1.6099,1.6099
EURCAD,20251208,110200,1.6098,1.6098,1.6098,1.6098
EURCAD,20251208,110300,1.6098,1.6099,1.6098,1.6098
EURCAD,20251208,110400,1.6099,1.6100,1.6099,1.6100
EURCAD,20251208,110500,1.6100,1.6100,1.6100,1.6100
EURCAD,20251208,110600,1.6100,1.6102,1.6100,1.6102
EURCAD,20251208,110700,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,110800,1.6103,1.6103,1.6103,1.6103
EURCAD,20251208,110900,1.6103,1.6105,1.6103,1.6105
EURCAD,20251208,111000,1.6106,1.6106,1.6106,1.6106
EURCAD,20251208,111100,1.6105,1.6106,1.6105,1.6105
EURCAD,20251208,111200,1.6106,1.6107,1.6106,1.6107
EURCAD,20251208,111300,1.6106,1.6106,1.6106,1.6106
EURCAD,20251208,111400,1.6107,1.6107,1.6107,1.6107
EURCAD,20251208,111500,1.6107,1.6107,1.6105,1.6105
EURCAD,20251208,111600,1.6106,1.6106,1.6105,1.6105
EURCAD,20251208,111700,1.6106,1.6106,1.6106,1.6106
EURCAD,20251208,111800,1.6105,1.6107,1.6105,1.6107
EURCAD,20251208,111900,1.6106,1.6106,1.6105,1.6105
EURCAD,20251208,112000,1.6104,1.6104,1.6104,1.6104
EURCAD,20251208,112100,1.6104,1.6105,1.6104,1.6105
EURCAD,20251208,112200,1.6103,1.6103,1.6103,1.6103
EURCAD,20251208,112300,1.6103,1.6103,1.6102,1.6102
EURCAD,20251208,112400,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,112500,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,112600,1.6102,1.6103,1.6102,1.6103
EURCAD,20251208,112700,1.6102,1.6102,1.6101,1.6101
EURCAD,20251208,112800,1.6102,1.6102,1.6100,1.6100
EURCAD,20251208,112900,1.6100,1.6100,1.6099,1.6099
EURCAD,20251208,113000,1.6098,1.6098,1.6098,1.6098
EURCAD,20251208,113100,1.6098,1.6098,1.6098,1.6098
EURCAD,20251208,113200,1.6098,1.6100,1.6098,1.6100
EURCAD,20251208,113300,1.6099,1.6099,1.6099,1.6099
EURCAD,20251208,113400,1.6100,1.6102,1.6100,1.6102
EURCAD,20251208,113500,1.6101,1.6101,1.6101,1.6101
EURCAD,20251208,113600,1.6100,1.6100,1.6100,1.6100
EURCAD,20251208,113700,1.6101,1.6101,1.6100,1.6100
EURCAD,20251208,113800,1.6100,1.6100,1.6100,1.6100
EURCAD,20251208,113900,1.6100,1.6100,1.6099,1.6099
EURCAD,20251208,114000,1.6099,1.6099,1.6099,1.6099
EURCAD,20251208,114100,1.6099,1.6099,1.6099,1.6099
EURCAD,20251208,114200,1.6098,1.6098,1.6098,1.6098
EURCAD,20251208,114300,1.6098,1.6099,1.6098,1.6099
EURCAD,20251208,114400,1.6098,1.6098,1.6098,1.6098
EURCAD,20251208,114500,1.6098,1.6098,1.6097,1.6097
EURCAD,20251208,114600,1.6098,1.6098,1.6098,1.6098
EURCAD,20251208,114700,1.6098,1.6099,1.6097,1.6097
EURCAD,20251208,114800,1.6098,1.6100,1.6098,1.6100
EURCAD,20251208,114900,1.6101,1.6101,1.6100,1.6100
EURCAD,20251208,115000,1.6099,1.6101,1.6099,1.6100
EURCAD,20251208,115100,1.6100,1.6100,1.6100,1.6100
EURCAD,20251208,115200,1.6100,1.6100,1.6100,1.6100
EURCAD,20251208,115300,1.6099,1.6100,1.6099,1.6100
EURCAD,20251208,115400,1.6100,1.6101,1.6100,1.6101
EURCAD,20251208,115500,1.6100,1.6100,1.6098,1.6098
EURCAD,20251208,115600,1.6099,1.6101,1.6099,1.6101
EURCAD,20251208,115700,1.6101,1.6101,1.6101,1.6101
EURCAD,20251208,115800,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,115900,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,120000,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,120100,1.6103,1.6103,1.6103,1.6103
EURCAD,20251208,120200,1.6104,1.6105,1.6104,1.6104
EURCAD,20251208,120300,1.6103,1.6103,1.6103,1.6103
EURCAD,20251208,120400,1.6103,1.6103,1.6102,1.6102
EURCAD,20251208,120500,1.6103,1.6103,1.6102,1.6102
EURCAD,20251208,120600,1.6101,1.6101,1.6100,1.6101
EURCAD,20251208,120700,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,120800,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,120900,1.6103,1.6104,1.6103,1.6104
EURCAD,20251208,121000,1.6104,1.6104,1.6104,1.6104
EURCAD,20251208,121100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,121200,1.6105,1.6106,1.6105,1.6106
EURCAD,20251208,121300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,121400,1.6105,1.6106,1.6105,1.6105
EURCAD,20251208,121500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,121600,1.6104,1.6104,1.6103,1.6103
EURCAD,20251208,121700,1.6103,1.6103,1.6103,1.6103
EURCAD,20251208,121800,1.6102,1.6102,1.6101,1.6101
EURCAD,20251208,121900,1.6101,1.6101,1.6100,1.6100
EURCAD,20251208,122000,1.6100,1.6100,1.6099,1.6099
EURCAD,20251208,122100,1.6098,1.6098,1.6098,1.6098
EURCAD,20251208,122200,1.6099,1.6099,1.6099,1.6099
EURCAD,20251208,122300,1.6099,1.6099,1.6098,1.6098
EURCAD,20251208,122400,1.6098,1.6098,1.6098,1.6098
EURCAD,20251208,122500,1.6098,1.6099,1.6098,1.6099
EURCAD,20251208,122600,1.6099,1.6099,1.6099,1.6099
EURCAD,20251208,122700,1.6100,1.6100,1.6100,1.6100
EURCAD,20251208,122800,1.6101,1.6101,1.6100,1.6100
EURCAD,20251208,122900,1.6100,1.6101,1.6100,1.6101
EURCAD,20251208,123000,1.6100,1.6100,1.6100,1.6100
EURCAD,20251208,123100,1.6100,1.6101,1.6100,1.6101
EURCAD,20251208,123200,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,123300,1.6101,1.6101,1.6100,1.6100
EURCAD,20251208,123400,1.6100,1.6100,1.6100,1.6100
EURCAD,20251208,123500,1.6101,1.6101,1.6101,1.6101
EURCAD,20251208,123600,1.6101,1.6101,1.6101,1.6101
EURCAD,20251208,123700,1.6101,1.6101,1.6100,1.6101
EURCAD,20251208,123800,1.6101,1.6101,1.6100,1.6100
EURCAD,20251208,123900,1.6100,1.6100,1.6100,1.6100
EURCAD,20251208,124000,1.6101,1.6102,1.6101,1.6102
EURCAD,20251208,124100,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,124200,1.6101,1.6101,1.6100,1.6100
EURCAD,20251208,124300,1.6100,1.6101,1.6100,1.6100
EURCAD,20251208,124400,1.6101,1.6101,1.6100,1.6100
EURCAD,20251208,124500,1.6100,1.6100,1.6100,1.6100
EURCAD,20251208,124600,1.6100,1.6100,1.6100,1.6100
EURCAD,20251208,124700,1.6099,1.6099,1.6098,1.6098
EURCAD,20251208,124800,1.6098,1.6098,1.6098,1.6098
EURCAD,20251208,124900,1.6098,1.6098,1.6098,1.6098
EURCAD,20251208,125000,1.6099,1.6099,1.6098,1.6099
EURCAD,20251208,125100,1.6099,1.6099,1.6099,1.6099
EURCAD,20251208,125200,1.6098,1.6098,1.6098,1.6098
EURCAD,20251208,125300,1.6097,1.6098,1.6097,1.6098
EURCAD,20251208,125400,1.6097,1.6097,1.6097,1.6097
EURCAD,20251208,125500,1.6097,1.6097,1.6095,1.6095
EURCAD,20251208,125600,1.6095,1.6095,1.6095,1.6095
EURCAD,20251208,125700,1.6094,1.6094,1.6092,1.6092
EURCAD,20251208,125800,1.6093,1.6094,1.6093,1.6093
EURCAD,20251208,125900,1.6094,1.6095,1.6093,1.6095
EURCAD,20251208,130000,1.6094,1.6094,1.6092,1.6092
EURCAD,20251208,130100,1.6091,1.6093,1.6091,1.6093
EURCAD,20251208,130200,1.6094,1.6094,1.6093,1.6093
EURCAD,20251208,130300,1.6092,1.6092,1.6090,1.6090
EURCAD,20251208,130400,1.6090,1.6090,1.6090,1.6090
EURCAD,20251208,130500,1.6089,1.6089,1.6088,1.6088
EURCAD,20251208,130600,1.6088,1.6088,1.6088,1.6088
EURCAD,20251208,130700,1.6087,1.6087,1.6086,1.6087
EURCAD,20251208,130800,1.6086,1.6086,1.6082,1.6082
EURCAD,20251208,130900,1.6083,1.6084,1.6083,1.6084
EURCAD,20251208,131000,1.6083,1.6083,1.6082,1.6082
EURCAD,20251208,131100,1.6083,1.6083,1.6081,1.6081
EURCAD,20251208,131200,1.6081,1.6081,1.6081,1.6081
EURCAD,20251208,131300,1.6080,1.6080,1.6079,1.6079
EURCAD,20251208,131400,1.6079,1.6079,1.6078,1.6078
EURCAD,20251208,131500,1.6079,1.6079,1.6079,1.6079
EURCAD,20251208,131600,1.6079,1.6079,1.6078,1.6078
EURCAD,20251208,131700,1.6079,1.6080,1.6079,1.6080
EURCAD,20251208,131800,1.6079,1.6079,1.6078,1.6078
EURCAD,20251208,131900,1.6079,1.6079,1.6079,1.6079
EURCAD,20251208,132000,1.6079,1.6079,1.6079,1.6079
EURCAD,20251208,132100,1.6079,1.6079,1.6078,1.6079
EURCAD,20251208,132200,1.6079,1.6079,1.6079,1.6079
EURCAD,20251208,132300,1.6079,1.6079,1.6079,1.6079
EURCAD,20251208,132400,1.6079,1.6079,1.6079,1.6079
EURCAD,20251208,132500,1.6080,1.6081,1.6080,1.6081
EURCAD,20251208,132600,1.6082,1.6082,1.6082,1.6082
EURCAD,20251208,132700,1.6082,1.6084,1.6082,1.6084
EURCAD,20251208,132800,1.6084,1.6084,1.6084,1.6084
EURCAD,20251208,132900,1.6084,1.6084,1.6084,1.6084
EURCAD,20251208,133000,1.6084,1.6084,1.6084,1.6084
EURCAD,20251208,133100,1.6084,1.6084,1.6083,1.6083
EURCAD,20251208,133200,1.6084,1.6084,1.6084,1.6084
EURCAD,20251208,133300,1.6084,1.6084,1.6084,1.6084
EURCAD,20251208,133400,1.6082,1.6082,1.6082,1.6082
EURCAD,20251208,133500,1.6082,1.6083,1.6082,1.6082
EURCAD,20251208,133600,1.6083,1.6083,1.6083,1.6083
EURCAD,20251208,133700,1.6084,1.6084,1.6084,1.6084
EURCAD,20251208,133800,1.6084,1.6084,1.6083,1.6083
EURCAD,20251208,133900,1.6083,1.6083,1.6082,1.6082
EURCAD,20251208,134000,1.6083,1.6083,1.6082,1.6082
EURCAD,20251208,134100,1.6082,1.6082,1.6081,1.6081
EURCAD,20251208,134200,1.6081,1.6081,1.6081,1.6081
EURCAD,20251208,134300,1.6082,1.6082,1.6082,1.6082
EURCAD,20251208,134400,1.6081,1.6081,1.6081,1.6081
EURCAD,20251208,134500,1.6081,1.6081,1.6080,1.6080
EURCAD,20251208,134600,1.6080,1.6080,1.6079,1.6079
EURCAD,20251208,134700,1.6079,1.6079,1.6079,1.6079
EURCAD,20251208,134800,1.6079,1.6080,1.6079,1.6080
EURCAD,20251208,134900,1.6080,1.6080,1.6080,1.6080
EURCAD,20251208,135000,1.6079,1.6079,1.6079,1.6079
EURCAD,20251208,135100,1.6080,1.6080,1.6077,1.6077
EURCAD,20251208,135200,1.6078,1.6079,1.6078,1.6079
EURCAD,20251208,135300,1.6080,1.6080,1.6080,1.6080
EURCAD,20251208,135400,1.6081,1.6081,1.6080,1.6081
EURCAD,20251208,135500,1.6082,1.6082,1.6082,1.6082
EURCAD,20251208,135600,1.6081,1.6082,1.6080,1.6082
EURCAD,20251208,135700,1.6083,1.6084,1.6083,1.6084
EURCAD,20251208,135800,1.6084,1.6086,1.6084,1.6086
EURCAD,20251208,135900,1.6087,1.6088,1.6087,1.6088
EURCAD,20251208,140000,1.6089,1.6089,1.6088,1.6088
EURCAD,20251208,140100,1.6087,1.6087,1.6084,1.6084
EURCAD,20251208,140200,1.6085,1.6085,1.6085,1.6085
EURCAD,20251208,140300,1.6084,1.6085,1.6084,1.6084
EURCAD,20251208,140400,1.6084,1.6084,1.6084,1.6084
EURCAD,20251208,140500,1.6084,1.6084,1.6083,1.6083
EURCAD,20251208,140600,1.6082,1.6082,1.6082,1.6082
EURCAD,20251208,140700,1.6082,1.6085,1.6082,1.6084
EURCAD,20251208,140800,1.6085,1.6086,1.6085,1.6086
EURCAD,20251208,140900,1.6087,1.6087,1.6085,1.6085
EURCAD,20251208,141000,1.6086,1.6087,1.6085,1.6087
EURCAD,20251208,141100,1.6087,1.6087,1.6087,1.6087
EURCAD,20251208,141200,1.6088,1.6088,1.6088,1.6088
EURCAD,20251208,141300,1.6087,1.6087,1.6086,1.6086
EURCAD,20251208,141400,1.6086,1.6086,1.6086,1.6086
EURCAD,20251208,141500,1.6087,1.6088,1.6087,1.6087
EURCAD,20251208,141600,1.6086,1.6087,1.6086,1.6086
EURCAD,20251208,141700,1.6085,1.6086,1.6085,1.6085
EURCAD,20251208,141800,1.6084,1.6085,1.6083,1.6085
EURCAD,20251208,141900,1.6085,1.6085,1.6085,1.6085
EURCAD,20251208,142000,1.6084,1.6084,1.6084,1.6084
EURCAD,20251208,142100,1.6084,1.6084,1.6084,1.6084
EURCAD,20251208,142200,1.6085,1.6085,1.6085,1.6085
EURCAD,20251208,142300,1.6085,1.6087,1.6085,1.6086
EURCAD,20251208,142400,1.6085,1.6086,1.6085,1.6085
EURCAD,20251208,142500,1.6084,1.6087,1.6084,1.6086
EURCAD,20251208,142600,1.6086,1.6086,1.6086,1.6086
EURCAD,20251208,142700,1.6086,1.6086,1.6086,1.6086
EURCAD,20251208,142800,1.6085,1.6085,1.6084,1.6084
EURCAD,20251208,142900,1.6082,1.6082,1.6080,1.6080
EURCAD,20251208,143000,1.6081,1.6081,1.6080,1.6080
EURCAD,20251208,143100,1.6079,1.6081,1.6078,1.6081
EURCAD,20251208,143200,1.6082,1.6082,1.6082,1.6082
EURCAD,20251208,143300,1.6082,1.6082,1.6081,1.6081
EURCAD,20251208,143400,1.6080,1.6081,1.6080,1.6080
EURCAD,20251208,143500,1.6080,1.6080,1.6078,1.6078
EURCAD,20251208,143600,1.6077,1.6078,1.6077,1.6078
EURCAD,20251208,143700,1.6078,1.6078,1.6078,1.6078
EURCAD,20251208,143800,1.6078,1.6078,1.6078,1.6078
EURCAD,20251208,143900,1.6079,1.6080,1.6079,1.6080
EURCAD,20251208,144000,1.6079,1.6079,1.6078,1.6079
EURCAD,20251208,144100,1.6079,1.6079,1.6079,1.6079
EURCAD,20251208,144200,1.6078,1.6078,1.6077,1.6077
EURCAD,20251208,144300,1.6076,1.6077,1.6076,1.6077
EURCAD,20251208,144400,1.6077,1.6077,1.6077,1.6077
EURCAD,20251208,144500,1.6078,1.6080,1.6078,1.6080
EURCAD,20251208,144600,1.6079,1.6080,1.6079,1.6080
EURCAD,20251208,144700,1.6079,1.6079,1.6079,1.6079
EURCAD,20251208,144800,1.6079,1.6080,1.6079,1.6079
EURCAD,20251208,144900,1.6079,1.6079,1.6079,1.6079
EURCAD,20251208,145000,1.6078,1.6079,1.6078,1.6079
EURCAD,20251208,145100,1.6080,1.6080,1.6079,1.6080
EURCAD,20251208,145200,1.6079,1.6079,1.6078,1.6078
EURCAD,20251208,145300,1.6078,1.6078,1.6078,1.6078
EURCAD,20251208,145400,1.6077,1.6078,1.6077,1.6078
EURCAD,20251208,145500,1.6079,1.6081,1.6079,1.6081
EURCAD,20251208,145600,1.6082,1.6083,1.6082,1.6083
EURCAD,20251208,145700,1.6084,1.6084,1.6083,1.6083
EURCAD,20251208,145800,1.6084,1.6084,1.6082,1.6082
EURCAD,20251208,145900,1.6082,1.6082,1.6082,1.6082
EURCAD,20251208,150000,1.6083,1.6083,1.6082,1.6082
EURCAD,20251208,150100,1.6083,1.6084,1.6083,1.6083
EURCAD,20251208,150200,1.6084,1.6085,1.6084,1.6085
EURCAD,20251208,150300,1.6086,1.6088,1.6086,1.6088
EURCAD,20251208,150400,1.6089,1.6089,1.6088,1.6088
EURCAD,20251208,150500,1.6089,1.6089,1.6089,1.6089
EURCAD,20251208,150600,1.6089,1.6089,1.6089,1.6089
EURCAD,20251208,150700,1.6089,1.6089,1.6088,1.6089
EURCAD,20251208,150800,1.6089,1.6089,1.6089,1.6089
EURCAD,20251208,150900,1.6088,1.6088,1.6088,1.6088
EURCAD,20251208,151000,1.6088,1.6088,1.6087,1.6087
EURCAD,20251208,151100,1.6086,1.6087,1.6086,1.6087
EURCAD,20251208,151200,1.6088,1.6088,1.6087,1.6087
EURCAD,20251208,151300,1.6087,1.6087,1.6086,1.6087
EURCAD,20251208,151400,1.6087,1.6087,1.6086,1.6086
EURCAD,20251208,151500,1.6087,1.6087,1.6086,1.6086
EURCAD,20251208,151600,1.6086,1.6088,1.6086,1.6088
EURCAD,20251208,151700,1.6089,1.6089,1.6088,1.6088
EURCAD,20251208,151800,1.6087,1.6087,1.6086,1.6086
EURCAD,20251208,151900,1.6086,1.6086,1.6084,1.6084
EURCAD,20251208,152000,1.6084,1.6084,1.6083,1.6083
EURCAD,20251208,152100,1.6083,1.6083,1.6081,1.6081
EURCAD,20251208,152200,1.6082,1.6082,1.6082,1.6082
EURCAD,20251208,152300,1.6082,1.6082,1.6081,1.6081
EURCAD,20251208,152400,1.6080,1.6080,1.6079,1.6079
EURCAD,20251208,152500,1.6078,1.6078,1.6075,1.6075
EURCAD,20251208,152600,1.6076,1.6078,1.6076,1.6078
EURCAD,20251208,152700,1.6079,1.6079,1.6078,1.6079
EURCAD,20251208,152800,1.6079,1.6079,1.6079,1.6079
EURCAD,20251208,152900,1.6079,1.6079,1.6079,1.6079
EURCAD,20251208,153000,1.6078,1.6078,1.6077,1.6077
EURCAD,20251208,153100,1.6077,1.6077,1.6077,1.6077
EURCAD,20251208,153200,1.6078,1.6079,1.6078,1.6079
EURCAD,20251208,153300,1.6080,1.6080,1.6079,1.6079
EURCAD,20251208,153400,1.6078,1.6080,1.6077,1.6080
EURCAD,20251208,153500,1.6081,1.6081,1.6080,1.6080
EURCAD,20251208,153600,1.6081,1.6084,1.6081,1.6083
EURCAD,20251208,153700,1.6082,1.6084,1.6082,1.6083
EURCAD,20251208,153800,1.6082,1.6083,1.6082,1.6082
EURCAD,20251208,153900,1.6084,1.6085,1.6084,1.6085
EURCAD,20251208,154000,1.6086,1.6086,1.6086,1.6086
EURCAD,20251208,154100,1.6087,1.6088,1.6087,1.6088
EURCAD,20251208,154200,1.6088,1.6088,1.6087,1.6087
EURCAD,20251208,154300,1.6088,1.6088,1.6087,1.6087
EURCAD,20251208,154400,1.6088,1.6088,1.6087,1.6088
EURCAD,20251208,154500,1.6089,1.6089,1.6089,1.6089
EURCAD,20251208,154600,1.6089,1.6090,1.6089,1.6089
EURCAD,20251208,154700,1.6088,1.6089,1.6088,1.6089
EURCAD,20251208,154800,1.6088,1.6089,1.6088,1.6089
EURCAD,20251208,154900,1.6088,1.6088,1.6087,1.6087
EURCAD,20251208,155000,1.6086,1.6086,1.6084,1.6086
EURCAD,20251208,155100,1.6086,1.6086,1.6086,1.6086
EURCAD,20251208,155200,1.6087,1.6087,1.6080,1.6080
EURCAD,20251208,155300,1.6081,1.6081,1.6079,1.6080
EURCAD,20251208,155400,1.6081,1.6081,1.6078,1.6079
EURCAD,20251208,155500,1.6080,1.6082,1.6080,1.6082
EURCAD,20251208,155600,1.6083,1.6083,1.6083,1.6083
EURCAD,20251208,155700,1.6084,1.6085,1.6083,1.6083
EURCAD,20251208,155800,1.6084,1.6085,1.6084,1.6085
EURCAD,20251208,155900,1.6086,1.6087,1.6086,1.6086
EURCAD,20251208,160000,1.6085,1.6085,1.6084,1.6084
EURCAD,20251208,160100,1.6085,1.6086,1.6082,1.6082
EURCAD,20251208,160200,1.6081,1.6082,1.6081,1.6081
EURCAD,20251208,160300,1.6082,1.6082,1.6081,1.6081
EURCAD,20251208,160400,1.6082,1.6082,1.6079,1.6079
EURCAD,20251208,160500,1.6080,1.6081,1.6080,1.6081
EURCAD,20251208,160600,1.6082,1.6082,1.6078,1.6078
EURCAD,20251208,160700,1.6077,1.6077,1.6077,1.6077
EURCAD,20251208,160800,1.6077,1.6078,1.6077,1.6078
EURCAD,20251208,160900,1.6078,1.6078,1.6078,1.6078
EURCAD,20251208,161000,1.6078,1.6078,1.6076,1.6077
EURCAD,20251208,161100,1.6076,1.6076,1.6075,1.6075
EURCAD,20251208,161200,1.6074,1.6076,1.6074,1.6075
EURCAD,20251208,161300,1.6076,1.6078,1.6076,1.6077
EURCAD,20251208,161400,1.6078,1.6078,1.6077,1.6077
EURCAD,20251208,161500,1.6078,1.6078,1.6076,1.6076
EURCAD,20251208,161600,1.6075,1.6075,1.6071,1.6071
EURCAD,20251208,161700,1.6072,1.6072,1.6070,1.6070
EURCAD,20251208,161800,1.6071,1.6071,1.6069,1.6069
EURCAD,20251208,161900,1.6068,1.6068,1.6066,1.6068
EURCAD,20251208,162000,1.6066,1.6066,1.6066,1.6066
EURCAD,20251208,162100,1.6067,1.6069,1.6067,1.6069
EURCAD,20251208,162200,1.6068,1.6070,1.6068,1.6070
EURCAD,20251208,162300,1.6071,1.6071,1.6068,1.6068
EURCAD,20251208,162400,1.6067,1.6070,1.6067,1.6070
EURCAD,20251208,162500,1.6069,1.6069,1.6068,1.6068
EURCAD,20251208,162600,1.6069,1.6070,1.6069,1.6070
EURCAD,20251208,162700,1.6071,1.6075,1.6071,1.6075
EURCAD,20251208,162800,1.6074,1.6074,1.6074,1.6074
EURCAD,20251208,162900,1.6075,1.6076,1.6075,1.6076
EURCAD,20251208,163000,1.6077,1.6077,1.6077,1.6077
EURCAD,20251208,163100,1.6078,1.6078,1.6076,1.6078
EURCAD,20251208,163200,1.6077,1.6077,1.6075,1.6075
EURCAD,20251208,163300,1.6074,1.6074,1.6074,1.6074
EURCAD,20251208,163400,1.6074,1.6074,1.6072,1.6072
EURCAD,20251208,163500,1.6072,1.6072,1.6072,1.6072
EURCAD,20251208,163600,1.6071,1.6072,1.6071,1.6072
EURCAD,20251208,163700,1.6072,1.6072,1.6070,1.6070
EURCAD,20251208,163800,1.6069,1.6069,1.6069,1.6069
EURCAD,20251208,163900,1.6070,1.6070,1.6069,1.6069
EURCAD,20251208,164000,1.6068,1.6069,1.6068,1.6068
EURCAD,20251208,164100,1.6067,1.6067,1.6066,1.6066
EURCAD,20251208,164200,1.6067,1.6067,1.6065,1.6065
EURCAD,20251208,164300,1.6064,1.6067,1.6063,1.6066
EURCAD,20251208,164400,1.6068,1.6070,1.6067,1.6070
EURCAD,20251208,164500,1.6071,1.6073,1.6071,1.6073
EURCAD,20251208,164600,1.6072,1.6074,1.6072,1.6074
EURCAD,20251208,164700,1.6075,1.6076,1.6075,1.6075
EURCAD,20251208,164800,1.6076,1.6076,1.6075,1.6075
EURCAD,20251208,164900,1.6075,1.6075,1.6075,1.6075
EURCAD,20251208,165000,1.6074,1.6078,1.6074,1.6078
EURCAD,20251208,165100,1.6077,1.6081,1.6076,1.6077
EURCAD,20251208,165200,1.6078,1.6081,1.6078,1.6081
EURCAD,20251208,165300,1.6082,1.6084,1.6082,1.6084
EURCAD,20251208,165400,1.6083,1.6087,1.6083,1.6086
EURCAD,20251208,165500,1.6085,1.6088,1.6085,1.6087
EURCAD,20251208,165600,1.6088,1.6089,1.6087,1.6087
EURCAD,20251208,165700,1.6088,1.6089,1.6088,1.6089
EURCAD,20251208,165800,1.6088,1.6088,1.6086,1.6087
EURCAD,20251208,165900,1.6088,1.6089,1.6088,1.6089
EURCAD,20251208,170000,1.6089,1.6090,1.6089,1.6090
EURCAD,20251208,170100,1.6091,1.6092,1.6091,1.6092
EURCAD,20251208,170200,1.6091,1.6093,1.6091,1.6091
EURCAD,20251208,170300,1.6092,1.6093,1.6091,1.6091
EURCAD,20251208,170400,1.6090,1.6090,1.6089,1.6089
EURCAD,20251208,170500,1.6090,1.6091,1.6089,1.6091
EURCAD,20251208,170600,1.6090,1.6090,1.6088,1.6088
EURCAD,20251208,170700,1.6089,1.6093,1.6089,1.6092
EURCAD,20251208,170800,1.6091,1.6091,1.6090,1.6091
EURCAD,20251208,170900,1.6092,1.6092,1.6089,1.6089
EURCAD,20251208,171000,1.6088,1.6088,1.6087,1.6088
EURCAD,20251208,171100,1.6089,1.6090,1.6089,1.6090
EURCAD,20251208,171200,1.6089,1.6090,1.6089,1.6089
EURCAD,20251208,171300,1.6088,1.6089,1.6088,1.6089
EURCAD,20251208,171400,1.6088,1.6088,1.6087,1.6087
EURCAD,20251208,171500,1.6088,1.6089,1.6088,1.6089
EURCAD,20251208,171600,1.6089,1.6090,1.6089,1.6089
EURCAD,20251208,171700,1.6088,1.6088,1.6088,1.6088
EURCAD,20251208,171800,1.6087,1.6087,1.6085,1.6085
EURCAD,20251208,171900,1.6086,1.6086,1.6085,1.6085
EURCAD,20251208,172000,1.6086,1.6086,1.6086,1.6086
EURCAD,20251208,172100,1.6086,1.6086,1.6085,1.6085
EURCAD,20251208,172200,1.6084,1.6084,1.6084,1.6084
EURCAD,20251208,172300,1.6084,1.6084,1.6083,1.6083
EURCAD,20251208,172400,1.6084,1.6084,1.6082,1.6082
EURCAD,20251208,172500,1.6081,1.6081,1.6081,1.6081
EURCAD,20251208,172600,1.6081,1.6082,1.6081,1.6082
EURCAD,20251208,172700,1.6083,1.6083,1.6082,1.6082
EURCAD,20251208,172800,1.6082,1.6082,1.6082,1.6082
EURCAD,20251208,172900,1.6082,1.6082,1.6081,1.6082
EURCAD,20251208,173000,1.6083,1.6084,1.6083,1.6084
EURCAD,20251208,173100,1.6085,1.6087,1.6085,1.6087
EURCAD,20251208,173200,1.6088,1.6089,1.6087,1.6087
EURCAD,20251208,173300,1.6086,1.6088,1.6086,1.6087
EURCAD,20251208,173400,1.6086,1.6086,1.6085,1.6085
EURCAD,20251208,173500,1.6086,1.6088,1.6086,1.6088
EURCAD,20251208,173600,1.6089,1.6089,1.6089,1.6089
EURCAD,20251208,173700,1.6089,1.6089,1.6088,1.6088
EURCAD,20251208,173800,1.6088,1.6089,1.6088,1.6089
EURCAD,20251208,173900,1.6090,1.6091,1.6089,1.6091
EURCAD,20251208,174000,1.6091,1.6091,1.6091,1.6091
EURCAD,20251208,174100,1.6092,1.6093,1.6092,1.6093
EURCAD,20251208,174200,1.6094,1.6095,1.6094,1.6095
EURCAD,20251208,174300,1.6094,1.6096,1.6093,1.6096
EURCAD,20251208,174400,1.6097,1.6098,1.6097,1.6098
EURCAD,20251208,174500,1.6098,1.6098,1.6096,1.6096
EURCAD,20251208,174600,1.6095,1.6095,1.6094,1.6095
EURCAD,20251208,174700,1.6096,1.6096,1.6095,1.6095
EURCAD,20251208,174800,1.6095,1.6095,1.6093,1.6093
EURCAD,20251208,174900,1.6092,1.6092,1.6092,1.6092
EURCAD,20251208,175000,1.6093,1.6093,1.6093,1.6093
EURCAD,20251208,175100,1.6093,1.6093,1.6093,1.6093
EURCAD,20251208,175200,1.6092,1.6092,1.6092,1.6092
EURCAD,20251208,175300,1.6093,1.6093,1.6092,1.6093
EURCAD,20251208,175400,1.6094,1.6094,1.6093,1.6093
EURCAD,20251208,175500,1.6093,1.6094,1.6093,1.6094
EURCAD,20251208,175600,1.6095,1.6095,1.6095,1.6095
EURCAD,20251208,175700,1.6095,1.6096,1.6095,1.6096
EURCAD,20251208,175800,1.6095,1.6095,1.6093,1.6093
EURCAD,20251208,175900,1.6093,1.6093,1.6093,1.6093
EURCAD,20251208,180000,1.6094,1.6094,1.6094,1.6094
EURCAD,20251208,180100,1.6093,1.6094,1.6093,1.6093
EURCAD,20251208,180200,1.6094,1.6095,1.6093,1.6095
EURCAD,20251208,180300,1.6094,1.6094,1.6093,1.6094
EURCAD,20251208,180400,1.6093,1.6095,1.6093,1.6095
EURCAD,20251208,180500,1.6095,1.6096,1.6095,1.6096
EURCAD,20251208,180600,1.6096,1.6096,1.6096,1.6096
EURCAD,20251208,180700,1.6095,1.6095,1.6093,1.6093
EURCAD,20251208,180800,1.6093,1.6093,1.6092,1.6092
EURCAD,20251208,180900,1.6091,1.6091,1.6091,1.6091
EURCAD,20251208,181000,1.6091,1.6092,1.6091,1.6092
EURCAD,20251208,181100,1.6091,1.6091,1.6091,1.6091
EURCAD,20251208,181200,1.6091,1.6092,1.6091,1.6091
EURCAD,20251208,181300,1.6091,1.6092,1.6091,1.6092
EURCAD,20251208,181400,1.6092,1.6092,1.6092,1.6092
EURCAD,20251208,181500,1.6093,1.6093,1.6093,1.6093
EURCAD,20251208,181600,1.6092,1.6093,1.6092,1.6093
EURCAD,20251208,181700,1.6094,1.6095,1.6094,1.6095
EURCAD,20251208,181800,1.6096,1.6096,1.6096,1.6096
EURCAD,20251208,181900,1.6097,1.6097,1.6096,1.6096
EURCAD,20251208,182000,1.6096,1.6097,1.6096,1.6096
EURCAD,20251208,182100,1.6097,1.6098,1.6097,1.6098
EURCAD,20251208,182200,1.6097,1.6098,1.6097,1.6098
EURCAD,20251208,182300,1.6096,1.6096,1.6096,1.6096
EURCAD,20251208,182400,1.6095,1.6095,1.6095,1.6095
EURCAD,20251208,182500,1.6095,1.6096,1.6095,1.6096
EURCAD,20251208,182600,1.6095,1.6095,1.6095,1.6095
EURCAD,20251208,182700,1.6094,1.6095,1.6094,1.6095
EURCAD,20251208,182800,1.6095,1.6096,1.6095,1.6095
EURCAD,20251208,182900,1.6094,1.6094,1.6093,1.6093
EURCAD,20251208,183000,1.6094,1.6094,1.6092,1.6092
EURCAD,20251208,183100,1.6093,1.6095,1.6093,1.6095
EURCAD,20251208,183200,1.6096,1.6097,1.6095,1.6096
EURCAD,20251208,183300,1.6097,1.6099,1.6097,1.6099
EURCAD,20251208,183400,1.6100,1.6100,1.6098,1.6098
EURCAD,20251208,183500,1.6097,1.6097,1.6096,1.6096
EURCAD,20251208,183600,1.6095,1.6095,1.6095,1.6095
EURCAD,20251208,183700,1.6094,1.6096,1.6094,1.6095
EURCAD,20251208,183800,1.6095,1.6095,1.6094,1.6094
EURCAD,20251208,183900,1.6095,1.6095,1.6095,1.6095
EURCAD,20251208,184000,1.6095,1.6096,1.6095,1.6095
EURCAD,20251208,184100,1.6096,1.6097,1.6096,1.6097
EURCAD,20251208,184200,1.6098,1.6098,1.6098,1.6098
EURCAD,20251208,184300,1.6099,1.6099,1.6099,1.6099
EURCAD,20251208,184400,1.6099,1.6100,1.6099,1.6100
EURCAD,20251208,184500,1.6100,1.6101,1.6100,1.6101
EURCAD,20251208,184600,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,184700,1.6102,1.6103,1.6102,1.6103
EURCAD,20251208,184800,1.6103,1.6103,1.6102,1.6102
EURCAD,20251208,184900,1.6103,1.6105,1.6103,1.6105
EURCAD,20251208,185000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,185100,1.6106,1.6107,1.6106,1.6107
EURCAD,20251208,185200,1.6107,1.6107,1.6107,1.6107
EURCAD,20251208,185300,1.6106,1.6106,1.6105,1.6105
EURCAD,20251208,185400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,185500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,185600,1.6104,1.6104,1.6104,1.6104
EURCAD,20251208,185700,1.6104,1.6104,1.6104,1.6104
EURCAD,20251208,185800,1.6103,1.6105,1.6103,1.6105
EURCAD,20251208,185900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251208,190000,1.6106,1.6107,1.6106,1.6107
EURCAD,20251208,190100,1.6108,1.6108,1.6106,1.6106
EURCAD,20251208,190200,1.6107,1.6107,1.6107,1.6107
EURCAD,20251208,190300,1.6106,1.6106,1.6105,1.6105
EURCAD,20251208,190400,1.6106,1.6107,1.6105,1.6107
EURCAD,20251208,190500,1.6107,1.6107,1.6107,1.6107
EURCAD,20251208,190600,1.6108,1.6108,1.6108,1.6108
EURCAD,20251208,190700,1.6108,1.6109,1.6108,1.6109
EURCAD,20251208,190800,1.6108,1.6109,1.6108,1.6109
EURCAD,20251208,190900,1.6109,1.6109,1.6109,1.6109
EURCAD,20251208,191000,1.6109,1.6109,1.6108,1.6108
EURCAD,20251208,191100,1.6109,1.6109,1.6109,1.6109
EURCAD,20251208,191200,1.6109,1.6109,1.6108,1.6108
EURCAD,20251208,191300,1.6109,1.6109,1.6108,1.6108
EURCAD,20251208,191400,1.6109,1.6109,1.6109,1.6109
EURCAD,20251208,191500,1.6108,1.6109,1.6108,1.6109
EURCAD,20251208,191600,1.6109,1.6111,1.6109,1.6110
EURCAD,20251208,191700,1.6110,1.6110,1.6110,1.6110
EURCAD,20251208,191800,1.6111,1.6112,1.6111,1.6112
EURCAD,20251208,191900,1.6112,1.6112,1.6112,1.6112
EURCAD,20251208,192000,1.6112,1.6112,1.6112,1.6112
EURCAD,20251208,192100,1.6112,1.6112,1.6111,1.6111
EURCAD,20251208,192200,1.6110,1.6110,1.6110,1.6110
EURCAD,20251208,192300,1.6111,1.6111,1.6110,1.6110
EURCAD,20251208,192400,1.6109,1.6109,1.6109,1.6109
EURCAD,20251208,192500,1.6109,1.6109,1.6109,1.6109
EURCAD,20251208,192600,1.6110,1.6111,1.6110,1.6111
EURCAD,20251208,192700,1.6111,1.6112,1.6111,1.6112
EURCAD,20251208,192800,1.6112,1.6112,1.6112,1.6112
EURCAD,20251208,192900,1.6111,1.6111,1.6111,1.6111
EURCAD,20251208,193000,1.6110,1.6111,1.6110,1.6111
EURCAD,20251208,193100,1.6112,1.6112,1.6112,1.6112
EURCAD,20251208,193200,1.6112,1.6112,1.6112,1.6112
EURCAD,20251208,193300,1.6112,1.6114,1.6112,1.6114
EURCAD,20251208,193400,1.6113,1.6113,1.6113,1.6113
EURCAD,20251208,193500,1.6114,1.6114,1.6114,1.6114
EURCAD,20251208,193600,1.6114,1.6114,1.6114,1.6114
EURCAD,20251208,193700,1.6114,1.6114,1.6114,1.6114
EURCAD,20251208,193800,1.6114,1.6114,1.6113,1.6114
EURCAD,20251208,193900,1.6114,1.6114,1.6114,1.6114
EURCAD,20251208,194000,1.6113,1.6113,1.6113,1.6113
EURCAD,20251208,194100,1.6114,1.6114,1.6114,1.6114
EURCAD,20251208,194200,1.6114,1.6114,1.6114,1.6114
EURCAD,20251208,194300,1.6114,1.6114,1.6114,1.6114
EURCAD,20251208,194400,1.6114,1.6115,1.6114,1.6115
EURCAD,20251208,194500,1.6116,1.6117,1.6116,1.6117
EURCAD,20251208,194600,1.6118,1.6118,1.6118,1.6118
EURCAD,20251208,194700,1.6118,1.6118,1.6116,1.6116
EURCAD,20251208,194800,1.6116,1.6116,1.6116,1.6116
EURCAD,20251208,194900,1.6117,1.6118,1.6117,1.6118
EURCAD,20251208,195000,1.6118,1.6118,1.6118,1.6118
EURCAD,20251208,195100,1.6118,1.6118,1.6118,1.6118
EURCAD,20251208,195200,1.6116,1.6118,1.6116,1.6118
EURCAD,20251208,195300,1.6119,1.6120,1.6119,1.6120
EURCAD,20251208,195400,1.6121,1.6121,1.6121,1.6121
EURCAD,20251208,195500,1.6120,1.6120,1.6120,1.6120
EURCAD,20251208,195600,1.6120,1.6121,1.6119,1.6121
EURCAD,20251208,195700,1.6121,1.6121,1.6121,1.6121
EURCAD,20251208,195800,1.6122,1.6123,1.6122,1.6123
EURCAD,20251208,195900,1.6123,1.6123,1.6123,1.6123
EURCAD,20251208,200000,1.6123,1.6123,1.6123,1.6123
EURCAD,20251208,200100,1.6124,1.6125,1.6124,1.6125
EURCAD,20251208,200200,1.6125,1.6125,1.6124,1.6124
EURCAD,20251208,200300,1.6125,1.6125,1.6125,1.6125
EURCAD,20251208,200400,1.6124,1.6124,1.6122,1.6122
EURCAD,20251208,200500,1.6122,1.6122,1.6121,1.6121
EURCAD,20251208,200600,1.6121,1.6121,1.6121,1.6121
EURCAD,20251208,200700,1.6122,1.6122,1.6122,1.6122
EURCAD,20251208,200800,1.6123,1.6123,1.6122,1.6122
EURCAD,20251208,200900,1.6123,1.6123,1.6123,1.6123
EURCAD,20251208,201000,1.6123,1.6123,1.6123,1.6123
EURCAD,20251208,201100,1.6123,1.6123,1.6122,1.6122
EURCAD,20251208,201200,1.6123,1.6123,1.6123,1.6123
EURCAD,20251208,201300,1.6123,1.6123,1.6121,1.6121
EURCAD,20251208,201400,1.6122,1.6122,1.6121,1.6121
EURCAD,20251208,201500,1.6121,1.6121,1.6121,1.6121
EURCAD,20251208,201600,1.6121,1.6122,1.6121,1.6122
EURCAD,20251208,201700,1.6121,1.6122,1.6121,1.6122
EURCAD,20251208,201800,1.6122,1.6122,1.6122,1.6122
EURCAD,20251208,201900,1.6121,1.6122,1.6121,1.6121
EURCAD,20251208,202000,1.6121,1.6122,1.6121,1.6122
EURCAD,20251208,202100,1.6122,1.6122,1.6122,1.6122
EURCAD,20251208,202200,1.6121,1.6121,1.6121,1.6121
EURCAD,20251208,202300,1.6121,1.6121,1.6121,1.6121
EURCAD,20251208,202400,1.6121,1.6121,1.6121,1.6121
EURCAD,20251208,202500,1.6120,1.6120,1.6119,1.6119
EURCAD,20251208,202600,1.6119,1.6119,1.6119,1.6119
EURCAD,20251208,202700,1.6119,1.6119,1.6119,1.6119
EURCAD,20251208,202800,1.6119,1.6119,1.6119,1.6119
EURCAD,20251208,202900,1.6118,1.6118,1.6118,1.6118
EURCAD,20251208,203000,1.6118,1.6118,1.6117,1.6117
EURCAD,20251208,203100,1.6117,1.6117,1.6117,1.6117
EURCAD,20251208,203200,1.6118,1.6118,1.6118,1.6118
EURCAD,20251208,203300,1.6117,1.6117,1.6117,1.6117
EURCAD,20251208,203400,1.6117,1.6117,1.6116,1.6116
EURCAD,20251208,203500,1.6116,1.6116,1.6116,1.6116
EURCAD,20251208,203600,1.6116,1.6116,1.6116,1.6116
EURCAD,20251208,203700,1.6115,1.6115,1.6114,1.6114
EURCAD,20251208,203800,1.6114,1.6114,1.6114,1.6114
EURCAD,20251208,203900,1.6114,1.6114,1.6114,1.6114
EURCAD,20251208,204000,1.6115,1.6116,1.6115,1.6116
EURCAD,20251208,204100,1.6115,1.6115,1.6115,1.6115
EURCAD,20251208,204200,1.6115,1.6116,1.6115,1.6116
EURCAD,20251208,204300,1.6117,1.6118,1.6117,1.6118
EURCAD,20251208,204400,1.6118,1.6118,1.6118,1.6118
EURCAD,20251208,204500,1.6118,1.6118,1.6118,1.6118
EURCAD,20251208,204600,1.6118,1.6119,1.6118,1.6119
EURCAD,20251208,204700,1.6119,1.6119,1.6119,1.6119
EURCAD,20251208,204800,1.6118,1.6118,1.6118,1.6118
EURCAD,20251208,204900,1.6118,1.6118,1.6116,1.6116
EURCAD,20251208,205000,1.6116,1.6116,1.6116,1.6116
EURCAD,20251208,205100,1.6116,1.6116,1.6115,1.6115
EURCAD,20251208,205200,1.6116,1.6116,1.6116,1.6116
EURCAD,20251208,205300,1.6117,1.6117,1.6117,1.6117
EURCAD,20251208,205400,1.6117,1.6117,1.6117,1.6117
EURCAD,20251208,205500,1.6117,1.6117,1.6116,1.6116
EURCAD,20251208,205600,1.6116,1.6116,1.6116,1.6116
EURCAD,20251208,205700,1.6115,1.6116,1.6115,1.6116
EURCAD,20251208,205800,1.6116,1.6116,1.6115,1.6115
EURCAD,20251208,205900,1.6116,1.6116,1.6116,1.6116
EURCAD,20251208,210000,1.6117,1.6117,1.6117,1.6117
EURCAD,20251208,210100,1.6118,1.6119,1.6118,1.6119
EURCAD,20251208,210200,1.6118,1.6118,1.6118,1.6118
EURCAD,20251208,210300,1.6119,1.6119,1.6119,1.6119
EURCAD,20251208,210400,1.6119,1.6119,1.6118,1.6118
EURCAD,20251208,210500,1.6118,1.6118,1.6118,1.6118
EURCAD,20251208,210600,1.6118,1.6118,1.6118,1.6118
EURCAD,20251208,210700,1.6117,1.6117,1.6115,1.6116
EURCAD,20251208,210800,1.6116,1.6116,1.6116,1.6116
EURCAD,20251208,210900,1.6116,1.6116,1.6116,1.6116
EURCAD,20251208,211000,1.6115,1.6115,1.6115,1.6115
EURCAD,20251208,211100,1.6115,1.6115,1.6115,1.6115
EURCAD,20251208,211200,1.6115,1.6115,1.6115,1.6115
EURCAD,20251208,211300,1.6116,1.6116,1.6116,1.6116
EURCAD,20251208,211400,1.6116,1.6117,1.6116,1.6117
EURCAD,20251208,211500,1.6116,1.6117,1.6116,1.6117
EURCAD,20251208,211600,1.6117,1.6117,1.6117,1.6117
EURCAD,20251208,211700,1.6117,1.6117,1.6117,1.6117
EURCAD,20251208,211800,1.6117,1.6118,1.6117,1.6118
EURCAD,20251208,211900,1.6118,1.6118,1.6118,1.6118
EURCAD,20251208,212000,1.6117,1.6117,1.6116,1.6116
EURCAD,20251208,212100,1.6117,1.6117,1.6117,1.6117
EURCAD,20251208,212200,1.6117,1.6117,1.6117,1.6117
EURCAD,20251208,212300,1.6117,1.6117,1.6117,1.6117
EURCAD,20251208,212400,1.6118,1.6118,1.6117,1.6117
EURCAD,20251208,212500,1.6117,1.6117,1.6117,1.6117
EURCAD,20251208,212600,1.6118,1.6118,1.6118,1.6118
EURCAD,20251208,212700,1.6118,1.6118,1.6118,1.6118
EURCAD,20251208,212800,1.6118,1.6119,1.6118,1.6119
EURCAD,20251208,212900,1.6118,1.6118,1.6118,1.6118
EURCAD,20251208,213000,1.6118,1.6118,1.6118,1.6118
EURCAD,20251208,213100,1.6118,1.6118,1.6118,1.6118
EURCAD,20251208,213200,1.6118,1.6118,1.6118,1.6118
EURCAD,20251208,213300,1.6118,1.6118,1.6118,1.6118
EURCAD,20251208,213400,1.6119,1.6120,1.6119,1.6120
EURCAD,20251208,213500,1.6119,1.6119,1.6119,1.6119
EURCAD,20251208,213600,1.6119,1.6120,1.6119,1.6119
EURCAD,20251208,213700,1.6119,1.6119,1.6119,1.6119
EURCAD,20251208,213800,1.6119,1.6119,1.6119,1.6119
EURCAD,20251208,213900,1.6118,1.6118,1.6118,1.6118
EURCAD,20251208,214000,1.6119,1.6119,1.6119,1.6119
EURCAD,20251208,214100,1.6119,1.6120,1.6119,1.6120
EURCAD,20251208,214200,1.6120,1.6120,1.6120,1.6120
EURCAD,20251208,214300,1.6120,1.6120,1.6120,1.6120
EURCAD,20251208,214400,1.6120,1.6120,1.6120,1.6120
EURCAD,20251208,214500,1.6120,1.6120,1.6120,1.6120
EURCAD,20251208,214600,1.6120,1.6120,1.6120,1.6120
EURCAD,20251208,214700,1.6121,1.6121,1.6121,1.6121
EURCAD,20251208,214800,1.6121,1.6121,1.6120,1.6120
EURCAD,20251208,214900,1.6120,1.6120,1.6119,1.6119
EURCAD,20251208,215000,1.6119,1.6119,1.6119,1.6119
EURCAD,20251208,215100,1.6119,1.6119,1.6119,1.6119
EURCAD,20251208,215200,1.6119,1.6119,1.6119,1.6119
EURCAD,20251208,215300,1.6119,1.6119,1.6119,1.6119
EURCAD,20251208,215400,1.6120,1.6120,1.6120,1.6120
EURCAD,20251208,215500,1.6120,1.6121,1.6120,1.6120
EURCAD,20251208,215600,1.6119,1.6120,1.6119,1.6120
EURCAD,20251208,215700,1.6120,1.6120,1.6120,1.6120
EURCAD,20251208,215800,1.6121,1.6121,1.6121,1.6121
EURCAD,20251208,215900,1.6121,1.6122,1.6121,1.6122
EURCAD,20251208,220000,1.6123,1.6123,1.6123,1.6123
EURCAD,20251208,220100,1.6122,1.6122,1.6121,1.6121
EURCAD,20251208,220200,1.6122,1.6122,1.6122,1.6122
EURCAD,20251208,220300,1.6122,1.6122,1.6122,1.6122
EURCAD,20251208,220400,1.6122,1.6122,1.6121,1.6121
EURCAD,20251208,220500,1.6122,1.6123,1.6122,1.6123
EURCAD,20251208,220600,1.6124,1.6124,1.6123,1.6123
EURCAD,20251208,220700,1.6123,1.6123,1.6123,1.6123
EURCAD,20251208,220800,1.6124,1.6124,1.6124,1.6124
EURCAD,20251208,220900,1.6124,1.6124,1.6124,1.6124
EURCAD,20251208,221000,1.6124,1.6126,1.6124,1.6126
EURCAD,20251208,221100,1.6126,1.6126,1.6126,1.6126
EURCAD,20251208,221200,1.6125,1.6125,1.6124,1.6124
EURCAD,20251208,221300,1.6124,1.6125,1.6124,1.6125
EURCAD,20251208,221400,1.6126,1.6126,1.6126,1.6126
EURCAD,20251208,221500,1.6126,1.6126,1.6123,1.6123
EURCAD,20251208,221600,1.6123,1.6123,1.6123,1.6123
EURCAD,20251208,221700,1.6123,1.6123,1.6123,1.6123
EURCAD,20251208,221800,1.6123,1.6123,1.6123,1.6123
EURCAD,20251208,221900,1.6123,1.6123,1.6123,1.6123
EURCAD,20251208,222000,1.6123,1.6123,1.6123,1.6123
EURCAD,20251208,222100,1.6123,1.6123,1.6123,1.6123
EURCAD,20251208,222200,1.6123,1.6123,1.6123,1.6123
EURCAD,20251208,222300,1.6123,1.6123,1.6123,1.6123
EURCAD,20251208,222400,1.6124,1.6124,1.6124,1.6124
EURCAD,20251208,222500,1.6124,1.6124,1.6124,1.6124
EURCAD,20251208,222600,1.6124,1.6124,1.6123,1.6123
EURCAD,20251208,222700,1.6122,1.6122,1.6121,1.6121
EURCAD,20251208,222800,1.6121,1.6121,1.6120,1.6120
EURCAD,20251208,222900,1.6120,1.6120,1.6119,1.6119
EURCAD,20251208,223000,1.6118,1.6118,1.6118,1.6118
EURCAD,20251208,223100,1.6118,1.6118,1.6118,1.6118
EURCAD,20251208,223200,1.6119,1.6119,1.6119,1.6119
EURCAD,20251208,223300,1.6119,1.6119,1.6119,1.6119
EURCAD,20251208,223400,1.6119,1.6121,1.6119,1.6121
EURCAD,20251208,223500,1.6121,1.6121,1.6121,1.6121
EURCAD,20251208,223600,1.6121,1.6121,1.6121,1.6121
EURCAD,20251208,223700,1.6121,1.6121,1.6121,1.6121
EURCAD,20251208,223800,1.6121,1.6121,1.6121,1.6121
EURCAD,20251208,223900,1.6121,1.6121,1.6121,1.6121
EURCAD,20251208,224000,1.6121,1.6123,1.6121,1.6123
EURCAD,20251208,224100,1.6123,1.6123,1.6123,1.6123
EURCAD,20251208,224200,1.6122,1.6122,1.6122,1.6122
EURCAD,20251208,224300,1.6122,1.6122,1.6122,1.6122
EURCAD,20251208,224400,1.6122,1.6122,1.6122,1.6122
EURCAD,20251208,224500,1.6122,1.6122,1.6122,1.6122
EURCAD,20251208,224600,1.6122,1.6123,1.6122,1.6123
EURCAD,20251208,224700,1.6123,1.6123,1.6123,1.6123
EURCAD,20251208,224800,1.6124,1.6124,1.6124,1.6124
EURCAD,20251208,224900,1.6124,1.6124,1.6123,1.6123
EURCAD,20251208,225000,1.6123,1.6123,1.6123,1.6123
EURCAD,20251208,225100,1.6123,1.6123,1.6123,1.6123
EURCAD,20251208,225200,1.6123,1.6123,1.6123,1.6123
EURCAD,20251208,225300,1.6123,1.6123,1.6123,1.6123
EURCAD,20251208,225400,1.6123,1.6123,1.6123,1.6123
EURCAD,20251208,225500,1.6123,1.6123,1.6123,1.6123
EURCAD,20251208,225600,1.6123,1.6123,1.6123,1.6123
EURCAD,20251208,225700,1.6123,1.6123,1.6123,1.6123
EURCAD,20251208,225800,1.6123,1.6123,1.6123,1.6123
EURCAD,20251208,225900,1.6123,1.6123,1.6123,1.6123
EURCAD,20251208,230000,1.6123,1.6123,1.6123,1.6123
EURCAD,20251208,230100,1.6123,1.6123,1.6123,1.6123
EURCAD,20251208,230200,1.6123,1.6123,1.6123,1.6123
EURCAD,20251208,230300,1.6123,1.6123,1.6123,1.6123
EURCAD,20251208,230400,1.6123,1.6123,1.6123,1.6123
EURCAD,20251208,230500,1.6123,1.6123,1.6123,1.6123
EURCAD,20251208,230600,1.6116,1.6118,1.6116,1.6117
EURCAD,20251208,230700,1.6117,1.6117,1.6117,1.6117
EURCAD,20251208,230800,1.6117,1.6118,1.6117,1.6118
EURCAD,20251208,230900,1.6119,1.6119,1.6119,1.6119
EURCAD,20251208,231000,1.6119,1.6119,1.6119,1.6119
EURCAD,20251208,231100,1.6118,1.6118,1.6117,1.6118
EURCAD,20251208,231200,1.6117,1.6118,1.6117,1.6118
EURCAD,20251208,231300,1.6118,1.6118,1.6118,1.6118
EURCAD,20251208,231400,1.6118,1.6118,1.6118,1.6118
EURCAD,20251208,231500,1.6118,1.6119,1.6118,1.6119
EURCAD,20251208,231600,1.6119,1.6119,1.6119,1.6119
EURCAD,20251208,231700,1.6119,1.6119,1.6119,1.6119
EURCAD,20251208,231800,1.6119,1.6119,1.6119,1.6119
EURCAD,20251208,231900,1.6119,1.6119,1.6119,1.6119
EURCAD,20251208,232000,1.6117,1.6117,1.6116,1.6116
EURCAD,20251208,232100,1.6116,1.6116,1.6116,1.6116
EURCAD,20251208,232200,1.6116,1.6116,1.6114,1.6114
EURCAD,20251208,232300,1.6115,1.6115,1.6114,1.6115
EURCAD,20251208,232400,1.6116,1.6118,1.6116,1.6118
EURCAD,20251208,232500,1.6118,1.6118,1.6118,1.6118
EURCAD,20251208,232600,1.6118,1.6118,1.6117,1.6117
EURCAD,20251208,232700,1.6118,1.6118,1.6118,1.6118
EURCAD,20251208,232800,1.6117,1.6118,1.6117,1.6118
EURCAD,20251208,232900,1.6118,1.6118,1.6118,1.6118
EURCAD,20251208,233000,1.6118,1.6118,1.6118,1.6118
EURCAD,20251208,233100,1.6118,1.6119,1.6116,1.6119
EURCAD,20251208,233200,1.6120,1.6120,1.6120,1.6120
EURCAD,20251208,233300,1.6120,1.6120,1.6120,1.6120
EURCAD,20251208,233400,1.6119,1.6119,1.6119,1.6119
EURCAD,20251208,233500,1.6119,1.6119,1.6119,1.6119
EURCAD,20251208,233600,1.6118,1.6118,1.6117,1.6118
EURCAD,20251208,233700,1.6117,1.6118,1.6117,1.6118
EURCAD,20251208,233800,1.6119,1.6119,1.6119,1.6119
EURCAD,20251208,233900,1.6119,1.6119,1.6118,1.6118
EURCAD,20251208,234000,1.6118,1.6118,1.6118,1.6118
EURCAD,20251208,234100,1.6118,1.6118,1.6118,1.6118
EURCAD,20251208,234200,1.6118,1.6118,1.6118,1.6118
EURCAD,20251208,234300,1.6118,1.6118,1.6118,1.6118
EURCAD,20251208,234400,1.6118,1.6118,1.6118,1.6118
EURCAD,20251208,234500,1.6118,1.6118,1.6118,1.6118
EURCAD,20251208,234600,1.6118,1.6118,1.6118,1.6118
EURCAD,20251208,234700,1.6118,1.6118,1.6118,1.6118
EURCAD,20251208,234800,1.6118,1.6118,1.6118,1.6118
EURCAD,20251208,234900,1.6118,1.6118,1.6118,1.6118
EURCAD,20251208,235000,1.6118,1.6118,1.6118,1.6118
EURCAD,20251208,235100,1.6117,1.6117,1.6117,1.6117
EURCAD,20251208,235200,1.6117,1.6117,1.6117,1.6117
EURCAD,20251208,235300,1.6117,1.6117,1.6117,1.6117
EURCAD,20251208,235400,1.6117,1.6117,1.6117,1.6117
EURCAD,20251208,235500,1.6117,1.6117,1.6117,1.6117
EURCAD,20251208,235600,1.6117,1.6117,1.6117,1.6117
EURCAD,20251208,235700,1.6117,1.6117,1.6117,1.6117
EURCAD,20251208,235800,1.6117,1.6117,1.6117,1.6117
EURCAD,20251208,235900,1.6117,1.6117,1.6117,1.6117
EURCAD,20251209,000000,1.6117,1.6117,1.6116,1.6116
AUDUSD,20251208,000100,0.6632,0.6635,0.6632,0.6633
AUDUSD,20251208,000200,0.6633,0.6633,0.6632,0.6632
AUDUSD,20251208,000300,0.6632,0.6633,0.6631,0.6631
AUDUSD,20251208,000400,0.6632,0.6633,0.6631,0.6632
AUDUSD,20251208,000500,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251208,000600,0.6632,0.6633,0.6632,0.6633
AUDUSD,20251208,000700,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251208,000800,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251208,000900,0.6634,0.6635,0.6634,0.6634
AUDUSD,20251208,001000,0.6634,0.6636,0.6634,0.6635
AUDUSD,20251208,001100,0.6634,0.6634,0.6633,0.6633
AUDUSD,20251208,001200,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251208,001300,0.6633,0.6634,0.6633,0.6634
AUDUSD,20251208,001400,0.6634,0.6634,0.6633,0.6633
AUDUSD,20251208,001500,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251208,001600,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251208,001700,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251208,001800,0.6634,0.6634,0.6633,0.6633
AUDUSD,20251208,001900,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251208,002000,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251208,002100,0.6633,0.6634,0.6633,0.6634
AUDUSD,20251208,002200,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251208,002300,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251208,002400,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251208,002500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,002600,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,002700,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251208,002800,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251208,002900,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251208,003000,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,003100,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251208,003200,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251208,003300,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,003400,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,003500,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251208,003600,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251208,003700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251208,003800,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251208,003900,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251208,004000,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251208,004100,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251208,004200,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251208,004300,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251208,004400,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251208,004500,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251208,004600,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251208,004700,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251208,004800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,004900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,005000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,005100,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,005200,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251208,005300,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,005400,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,005500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,005600,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,005700,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251208,005800,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251208,005900,0.6634,0.6634,0.6633,0.6633
AUDUSD,20251208,010000,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251208,010100,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251208,010200,0.6633,0.6635,0.6633,0.6635
AUDUSD,20251208,010300,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,010400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,010500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,010600,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,010700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,010800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,010900,0.6636,0.6636,0.6635,0.6636
AUDUSD,20251208,011000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,011100,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251208,011200,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,011300,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,011400,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,011500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,011600,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251208,011700,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251208,011800,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251208,011900,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,012000,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,012100,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,012200,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,012300,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251208,012400,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251208,012500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,012600,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,012700,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251208,012800,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251208,012900,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251208,013000,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251208,013100,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251208,013200,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251208,013300,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251208,013400,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251208,013500,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251208,013600,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251208,013700,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251208,013800,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251208,013900,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251208,014000,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251208,014100,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251208,014200,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251208,014300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,014400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,014500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,014600,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,014700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,014800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,014900,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251208,015000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,015100,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251208,015200,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,015300,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,015400,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,015500,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251208,015600,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,015700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,015800,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251208,015900,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251208,020000,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251208,020100,0.6639,0.6639,0.6638,0.6638
AUDUSD,20251208,020200,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251208,020300,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251208,020400,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251208,020500,0.6639,0.6640,0.6639,0.6640
AUDUSD,20251208,020600,0.6639,0.6639,0.6638,0.6639
AUDUSD,20251208,020700,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251208,020800,0.6640,0.6641,0.6640,0.6640
AUDUSD,20251208,020900,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251208,021000,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251208,021100,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251208,021200,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251208,021300,0.6641,0.6641,0.6640,0.6640
AUDUSD,20251208,021400,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251208,021500,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251208,021600,0.6639,0.6639,0.6638,0.6638
AUDUSD,20251208,021700,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251208,021800,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251208,021900,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251208,022000,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251208,022100,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251208,022200,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251208,022300,0.6638,0.6639,0.6638,0.6639
AUDUSD,20251208,022400,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251208,022500,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251208,022600,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251208,022700,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251208,022800,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251208,022900,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251208,023000,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251208,023100,0.6639,0.6640,0.6639,0.6640
AUDUSD,20251208,023200,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251208,023300,0.6641,0.6642,0.6641,0.6642
AUDUSD,20251208,023400,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,023500,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,023600,0.6643,0.6644,0.6643,0.6644
AUDUSD,20251208,023700,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,023800,0.6643,0.6643,0.6642,0.6642
AUDUSD,20251208,023900,0.6642,0.6642,0.6641,0.6642
AUDUSD,20251208,024000,0.6642,0.6642,0.6641,0.6641
AUDUSD,20251208,024100,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251208,024200,0.6641,0.6641,0.6640,0.6640
AUDUSD,20251208,024300,0.6640,0.6641,0.6640,0.6640
AUDUSD,20251208,024400,0.6640,0.6641,0.6640,0.6640
AUDUSD,20251208,024500,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251208,024600,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251208,024700,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251208,024800,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251208,024900,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251208,025000,0.6641,0.6642,0.6641,0.6642
AUDUSD,20251208,025100,0.6642,0.6642,0.6641,0.6641
AUDUSD,20251208,025200,0.6641,0.6642,0.6641,0.6642
AUDUSD,20251208,025300,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,025400,0.6641,0.6642,0.6641,0.6642
AUDUSD,20251208,025500,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,025600,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,025700,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251208,025800,0.6641,0.6641,0.6640,0.6640
AUDUSD,20251208,025900,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251208,030000,0.6640,0.6641,0.6640,0.6641
AUDUSD,20251208,030100,0.6641,0.6642,0.6641,0.6642
AUDUSD,20251208,030200,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,030300,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,030400,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,030500,0.6643,0.6644,0.6643,0.6644
AUDUSD,20251208,030600,0.6644,0.6644,0.6642,0.6643
AUDUSD,20251208,030700,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,030800,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,030900,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,031000,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,031100,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,031200,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,031300,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,031400,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,031500,0.6641,0.6642,0.6641,0.6642
AUDUSD,20251208,031600,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,031700,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,031800,0.6642,0.6643,0.6642,0.6643
AUDUSD,20251208,031900,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,032000,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,032100,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,032200,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,032300,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,032400,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,032500,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,032600,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,032700,0.6644,0.6644,0.6643,0.6643
AUDUSD,20251208,032800,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,032900,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,033000,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,033100,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,033200,0.6642,0.6642,0.6641,0.6641
AUDUSD,20251208,033300,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251208,033400,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251208,033500,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251208,033600,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251208,033700,0.6641,0.6642,0.6641,0.6642
AUDUSD,20251208,033800,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,033900,0.6642,0.6642,0.6641,0.6641
AUDUSD,20251208,034000,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251208,034100,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251208,034200,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251208,034300,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251208,034400,0.6641,0.6642,0.6641,0.6642
AUDUSD,20251208,034500,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,034600,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,034700,0.6642,0.6642,0.6641,0.6641
AUDUSD,20251208,034800,0.6641,0.6642,0.6641,0.6642
AUDUSD,20251208,034900,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,035000,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,035100,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,035200,0.6643,0.6643,0.6642,0.6642
AUDUSD,20251208,035300,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,035400,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,035500,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,035600,0.6642,0.6643,0.6642,0.6643
AUDUSD,20251208,035700,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251208,035800,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251208,035900,0.6645,0.6646,0.6645,0.6646
AUDUSD,20251208,040000,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251208,040100,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251208,040200,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251208,040300,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251208,040400,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251208,040500,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251208,040600,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251208,040700,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251208,040800,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251208,040900,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251208,041000,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251208,041100,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251208,041200,0.6645,0.6645,0.6644,0.6644
AUDUSD,20251208,041300,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251208,041400,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,041500,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,041600,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,041700,0.6643,0.6644,0.6643,0.6644
AUDUSD,20251208,041800,0.6644,0.6644,0.6643,0.6643
AUDUSD,20251208,041900,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,042000,0.6643,0.6644,0.6643,0.6644
AUDUSD,20251208,042100,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251208,042200,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251208,042300,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251208,042400,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251208,042500,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251208,042600,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251208,042700,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251208,042800,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251208,042900,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251208,043000,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251208,043100,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251208,043200,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251208,043300,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251208,043400,0.6643,0.6644,0.6643,0.6644
AUDUSD,20251208,043500,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251208,043600,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251208,043700,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251208,043800,0.6644,0.6644,0.6642,0.6642
AUDUSD,20251208,043900,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,044000,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,044100,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,044200,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,044300,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,044400,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,044500,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,044600,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,044700,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,044800,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,044900,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,045000,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,045100,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,045200,0.6642,0.6642,0.6641,0.6641
AUDUSD,20251208,045300,0.6641,0.6641,0.6640,0.6640
AUDUSD,20251208,045400,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251208,045500,0.6639,0.6640,0.6639,0.6640
AUDUSD,20251208,045600,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251208,045700,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251208,045800,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251208,045900,0.6639,0.6640,0.6639,0.6640
AUDUSD,20251208,050000,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251208,050100,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251208,050200,0.6641,0.6642,0.6641,0.6641
AUDUSD,20251208,050300,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251208,050400,0.6641,0.6643,0.6641,0.6643
AUDUSD,20251208,050500,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,050600,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,050700,0.6643,0.6643,0.6642,0.6642
AUDUSD,20251208,050800,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,050900,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,051000,0.6642,0.6643,0.6642,0.6643
AUDUSD,20251208,051100,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,051200,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,051300,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,051400,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,051500,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,051600,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,051700,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,051800,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,051900,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,052000,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,052100,0.6643,0.6643,0.6642,0.6642
AUDUSD,20251208,052200,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,052300,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,052400,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,052500,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,052600,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,052700,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,052800,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,052900,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,053000,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,053100,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,053200,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,053300,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,053400,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,053500,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,053600,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,053700,0.6642,0.6643,0.6642,0.6643
AUDUSD,20251208,053800,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,053900,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,054000,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,054100,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,054200,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,054300,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,054400,0.6643,0.6643,0.6642,0.6642
AUDUSD,20251208,054500,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,054600,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,054700,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,054800,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,054900,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,055000,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,055100,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,055200,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,055300,0.6642,0.6643,0.6642,0.6643
AUDUSD,20251208,055400,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,055500,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,055600,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,055700,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,055800,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,055900,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,060000,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,060100,0.6643,0.6643,0.6642,0.6642
AUDUSD,20251208,060200,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,060300,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,060400,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,060500,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,060600,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,060700,0.6641,0.6642,0.6641,0.6642
AUDUSD,20251208,060800,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,060900,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,061000,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,061100,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,061200,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,061300,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,061400,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,061500,0.6642,0.6642,0.6641,0.6641
AUDUSD,20251208,061600,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251208,061700,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251208,061800,0.6641,0.6641,0.6640,0.6640
AUDUSD,20251208,061900,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251208,062000,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251208,062100,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251208,062200,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251208,062300,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251208,062400,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251208,062500,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251208,062600,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251208,062700,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251208,062800,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251208,062900,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251208,063000,0.6640,0.6641,0.6640,0.6641
AUDUSD,20251208,063100,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251208,063200,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251208,063300,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251208,063400,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251208,063500,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251208,063600,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,063700,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,063800,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,063900,0.6643,0.6643,0.6642,0.6642
AUDUSD,20251208,064000,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,064100,0.6642,0.6643,0.6642,0.6643
AUDUSD,20251208,064200,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,064300,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,064400,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,064500,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,064600,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,064700,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,064800,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,064900,0.6643,0.6644,0.6643,0.6644
AUDUSD,20251208,065000,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251208,065100,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,065200,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,065300,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,065400,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,065500,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,065600,0.6643,0.6644,0.6643,0.6643
AUDUSD,20251208,065700,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,065800,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251208,065900,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251208,070000,0.6644,0.6644,0.6643,0.6643
AUDUSD,20251208,070100,0.6643,0.6646,0.6643,0.6645
AUDUSD,20251208,070200,0.6645,0.6646,0.6645,0.6646
AUDUSD,20251208,070300,0.6646,0.6646,0.6645,0.6646
AUDUSD,20251208,070400,0.6646,0.6646,0.6646,0.6646
AUDUSD,20251208,070500,0.6646,0.6647,0.6646,0.6647
AUDUSD,20251208,070600,0.6646,0.6646,0.6645,0.6645
AUDUSD,20251208,070700,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251208,070800,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251208,070900,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251208,071000,0.6644,0.6645,0.6644,0.6645
AUDUSD,20251208,071100,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251208,071200,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251208,071300,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251208,071400,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251208,071500,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251208,071600,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251208,071700,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251208,071800,0.6644,0.6645,0.6644,0.6644
AUDUSD,20251208,071900,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251208,072000,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251208,072100,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251208,072200,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251208,072300,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251208,072400,0.6643,0.6643,0.6642,0.6642
AUDUSD,20251208,072500,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,072600,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,072700,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,072800,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,072900,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,073000,0.6643,0.6644,0.6643,0.6643
AUDUSD,20251208,073100,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,073200,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,073300,0.6643,0.6643,0.6642,0.6642
AUDUSD,20251208,073400,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,073500,0.6642,0.6643,0.6642,0.6643
AUDUSD,20251208,073600,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,073700,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,073800,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,073900,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,074000,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,074100,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,074200,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,074300,0.6643,0.6643,0.6642,0.6643
AUDUSD,20251208,074400,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251208,074500,0.6644,0.6644,0.6643,0.6643
AUDUSD,20251208,074600,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,074700,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,074800,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,074900,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,075000,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,075100,0.6641,0.6641,0.6639,0.6639
AUDUSD,20251208,075200,0.6640,0.6641,0.6640,0.6641
AUDUSD,20251208,075300,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251208,075400,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251208,075500,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251208,075600,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251208,075700,0.6640,0.6641,0.6640,0.6641
AUDUSD,20251208,075800,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251208,075900,0.6641,0.6642,0.6641,0.6642
AUDUSD,20251208,080000,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,080100,0.6643,0.6643,0.6642,0.6642
AUDUSD,20251208,080200,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,080300,0.6642,0.6642,0.6641,0.6641
AUDUSD,20251208,080400,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251208,080500,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,080600,0.6642,0.6643,0.6642,0.6642
AUDUSD,20251208,080700,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,080800,0.6642,0.6643,0.6642,0.6643
AUDUSD,20251208,080900,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,081000,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,081100,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251208,081200,0.6643,0.6643,0.6642,0.6642
AUDUSD,20251208,081300,0.6642,0.6643,0.6642,0.6642
AUDUSD,20251208,081400,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,081500,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,081600,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,081700,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,081800,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251208,081900,0.6642,0.6643,0.6642,0.6642
AUDUSD,20251208,082000,0.6642,0.6642,0.6641,0.6641
AUDUSD,20251208,082100,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251208,082200,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251208,082300,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251208,082400,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251208,082500,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251208,082600,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251208,082700,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251208,082800,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251208,082900,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251208,083000,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251208,083100,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251208,083200,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251208,083300,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251208,083400,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251208,083500,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251208,083600,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251208,083700,0.6640,0.6640,0.6638,0.6638
AUDUSD,20251208,083800,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251208,083900,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251208,084000,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251208,084100,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251208,084200,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251208,084300,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251208,084400,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251208,084500,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251208,084600,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251208,084700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251208,084800,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251208,084900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,085000,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251208,085100,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251208,085200,0.6634,0.6634,0.6633,0.6633
AUDUSD,20251208,085300,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251208,085400,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251208,085500,0.6633,0.6634,0.6633,0.6634
AUDUSD,20251208,085600,0.6634,0.6634,0.6633,0.6633
AUDUSD,20251208,085700,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251208,085800,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251208,085900,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,090000,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,090100,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,090200,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,090300,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,090400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,090500,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251208,090600,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251208,090700,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251208,090800,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251208,090900,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251208,091000,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251208,091100,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251208,091200,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251208,091300,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251208,091400,0.6636,0.6637,0.6636,0.6636
AUDUSD,20251208,091500,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251208,091600,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,091700,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251208,091800,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251208,091900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,092000,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,092100,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,092200,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251208,092300,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251208,092400,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251208,092500,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251208,092600,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251208,092700,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,092800,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,092900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,093000,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251208,093100,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251208,093200,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251208,093300,0.6634,0.6634,0.6633,0.6633
AUDUSD,20251208,093400,0.6633,0.6634,0.6633,0.6634
AUDUSD,20251208,093500,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251208,093600,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251208,093700,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251208,093800,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251208,093900,0.6633,0.6634,0.6633,0.6634
AUDUSD,20251208,094000,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251208,094100,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251208,094200,0.6634,0.6634,0.6633,0.6633
AUDUSD,20251208,094300,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251208,094400,0.6633,0.6634,0.6633,0.6634
AUDUSD,20251208,094500,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251208,094600,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,094700,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,094800,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,094900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,095000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,095100,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251208,095200,0.6635,0.6636,0.6635,0.6635
AUDUSD,20251208,095300,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,095400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,095500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,095600,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,095700,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251208,095800,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,095900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,100000,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251208,100100,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251208,100200,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251208,100300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,100400,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251208,100500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,100600,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251208,100700,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251208,100800,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,100900,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251208,101000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,101100,0.6636,0.6636,0.6634,0.6634
AUDUSD,20251208,101200,0.6633,0.6633,0.6632,0.6632
AUDUSD,20251208,101300,0.6632,0.6633,0.6632,0.6633
AUDUSD,20251208,101400,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251208,101500,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251208,101600,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251208,101700,0.6632,0.6633,0.6632,0.6633
AUDUSD,20251208,101800,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251208,101900,0.6633,0.6634,0.6633,0.6634
AUDUSD,20251208,102000,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251208,102100,0.6633,0.6634,0.6633,0.6634
AUDUSD,20251208,102200,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251208,102300,0.6634,0.6634,0.6633,0.6634
AUDUSD,20251208,102400,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251208,102500,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251208,102600,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251208,102700,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251208,102800,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251208,102900,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251208,103000,0.6636,0.6636,0.6635,0.6636
AUDUSD,20251208,103100,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,103200,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,103300,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,103400,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,103500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,103600,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,103700,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251208,103800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,103900,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251208,104000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251208,104100,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251208,104200,0.6637,0.6638,0.6637,0.6637
AUDUSD,20251208,104300,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251208,104400,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251208,104500,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251208,104600,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251208,104700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251208,104800,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251208,104900,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251208,105000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251208,105100,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251208,105200,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251208,105300,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251208,105400,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251208,105500,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251208,105600,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251208,105700,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251208,105800,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251208,105900,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251208,110000,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251208,110100,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251208,110200,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251208,110300,0.6634,0.6634,0.6633,0.6633
AUDUSD,20251208,110400,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251208,110500,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251208,110600,0.6634,0.6634,0.6633,0.6633
AUDUSD,20251208,110700,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251208,110800,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,110900,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,111000,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251208,111100,0.6634,0.6636,0.6634,0.6636
AUDUSD,20251208,111200,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,111300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,111400,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251208,111500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,111600,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251208,111700,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251208,111800,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251208,111900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,112000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,112100,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,112200,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,112300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,112400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,112500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,112600,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,112700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,112800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,112900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,113000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,113100,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,113200,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,113300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,113400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,113500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,113600,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,113700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,113800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,113900,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251208,114000,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,114100,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,114200,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,114300,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,114400,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,114500,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251208,114600,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251208,114700,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251208,114800,0.6634,0.6634,0.6633,0.6634
AUDUSD,20251208,114900,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251208,115000,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251208,115100,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,115200,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,115300,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,115400,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,115500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,115600,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,115700,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251208,115800,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251208,115900,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251208,120000,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251208,120100,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251208,120200,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251208,120300,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251208,120400,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251208,120500,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251208,120600,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251208,120700,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251208,120800,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251208,120900,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251208,121000,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251208,121100,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251208,121200,0.6633,0.6634,0.6633,0.6633
AUDUSD,20251208,121300,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251208,121400,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251208,121500,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251208,121600,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251208,121700,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251208,121800,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,121900,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,122000,0.6635,0.6635,0.6633,0.6633
AUDUSD,20251208,122100,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251208,122200,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251208,122300,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251208,122400,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251208,122500,0.6633,0.6633,0.6632,0.6632
AUDUSD,20251208,122600,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251208,122700,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251208,122800,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251208,122900,0.6633,0.6633,0.6632,0.6632
AUDUSD,20251208,123000,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251208,123100,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251208,123200,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251208,123300,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251208,123400,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251208,123500,0.6633,0.6633,0.6632,0.6632
AUDUSD,20251208,123600,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251208,123700,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251208,123800,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251208,123900,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251208,124000,0.6633,0.6634,0.6633,0.6634
AUDUSD,20251208,124100,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251208,124200,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251208,124300,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251208,124400,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251208,124500,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251208,124600,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251208,124700,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251208,124800,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251208,124900,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251208,125000,0.6633,0.6633,0.6632,0.6632
AUDUSD,20251208,125100,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251208,125200,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251208,125300,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251208,125400,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251208,125500,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251208,125600,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251208,125700,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251208,125800,0.6631,0.6632,0.6631,0.6632
AUDUSD,20251208,125900,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251208,130000,0.6633,0.6633,0.6632,0.6632
AUDUSD,20251208,130100,0.6632,0.6632,0.6631,0.6631
AUDUSD,20251208,130200,0.6631,0.6632,0.6631,0.6632
AUDUSD,20251208,130300,0.6632,0.6633,0.6632,0.6633
AUDUSD,20251208,130400,0.6633,0.6634,0.6633,0.6634
AUDUSD,20251208,130500,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251208,130600,0.6634,0.6634,0.6633,0.6633
AUDUSD,20251208,130700,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251208,130800,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251208,130900,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251208,131000,0.6633,0.6633,0.6632,0.6632
AUDUSD,20251208,131100,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251208,131200,0.6633,0.6633,0.6632,0.6632
AUDUSD,20251208,131300,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251208,131400,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251208,131500,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251208,131600,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251208,131700,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251208,131800,0.6633,0.6633,0.6632,0.6632
AUDUSD,20251208,131900,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251208,132000,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251208,132100,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251208,132200,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251208,132300,0.6632,0.6633,0.6632,0.6633
AUDUSD,20251208,132400,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251208,132500,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251208,132600,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251208,132700,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251208,132800,0.6633,0.6633,0.6632,0.6632
AUDUSD,20251208,132900,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251208,133000,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251208,133100,0.6632,0.6632,0.6631,0.6631
AUDUSD,20251208,133200,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251208,133300,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251208,133400,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251208,133500,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251208,133600,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251208,133700,0.6632,0.6633,0.6632,0.6632
AUDUSD,20251208,133800,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251208,133900,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251208,134000,0.6632,0.6633,0.6632,0.6633
AUDUSD,20251208,134100,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251208,134200,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251208,134300,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251208,134400,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251208,134500,0.6633,0.6634,0.6633,0.6634
AUDUSD,20251208,134600,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251208,134700,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251208,134800,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,134900,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,135000,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,135100,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251208,135200,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,135300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,135400,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251208,135500,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251208,135600,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251208,135700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251208,135800,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251208,135900,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251208,140000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251208,140100,0.6637,0.6638,0.6637,0.6637
AUDUSD,20251208,140200,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251208,140300,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251208,140400,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251208,140500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,140600,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251208,140700,0.6637,0.6639,0.6637,0.6639
AUDUSD,20251208,140800,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251208,140900,0.6638,0.6639,0.6638,0.6639
AUDUSD,20251208,141000,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251208,141100,0.6639,0.6640,0.6639,0.6639
AUDUSD,20251208,141200,0.6639,0.6640,0.6639,0.6640
AUDUSD,20251208,141300,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251208,141400,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251208,141500,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251208,141600,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251208,141700,0.6639,0.6640,0.6639,0.6640
AUDUSD,20251208,141800,0.6639,0.6640,0.6639,0.6640
AUDUSD,20251208,141900,0.6640,0.6641,0.6640,0.6641
AUDUSD,20251208,142000,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251208,142100,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251208,142200,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251208,142300,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251208,142400,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251208,142500,0.6639,0.6639,0.6638,0.6638
AUDUSD,20251208,142600,0.6638,0.6639,0.6638,0.6639
AUDUSD,20251208,142700,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251208,142800,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251208,142900,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251208,143000,0.6639,0.6639,0.6638,0.6638
AUDUSD,20251208,143100,0.6639,0.6639,0.6638,0.6638
AUDUSD,20251208,143200,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251208,143300,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251208,143400,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251208,143500,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251208,143600,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251208,143700,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251208,143800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,143900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,144000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,144100,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251208,144200,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,144300,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,144400,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,144500,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251208,144600,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,144700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251208,144800,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251208,144900,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251208,145000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251208,145100,0.6637,0.6637,0.6635,0.6635
AUDUSD,20251208,145200,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,145300,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,145400,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251208,145500,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251208,145600,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251208,145700,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251208,145800,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251208,145900,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251208,150000,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251208,150100,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,150200,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251208,150300,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251208,150400,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251208,150500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,150600,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251208,150700,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251208,150800,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251208,150900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,151000,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251208,151100,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,151200,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,151300,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,151400,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,151500,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251208,151600,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,151700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,151800,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,151900,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,152000,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251208,152100,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,152200,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251208,152300,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251208,152400,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251208,152500,0.6638,0.6639,0.6638,0.6639
AUDUSD,20251208,152600,0.6639,0.6639,0.6638,0.6638
AUDUSD,20251208,152700,0.6639,0.6639,0.6638,0.6638
AUDUSD,20251208,152800,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251208,152900,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251208,153000,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251208,153100,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251208,153200,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251208,153300,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251208,153400,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251208,153500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251208,153600,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251208,153700,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251208,153800,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251208,153900,0.6635,0.6635,0.6633,0.6633
AUDUSD,20251208,154000,0.6634,0.6634,0.6633,0.6634
AUDUSD,20251208,154100,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251208,154200,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251208,154300,0.6634,0.6634,0.6633,0.6633
AUDUSD,20251208,154400,0.6633,0.6634,0.6633,0.6634
AUDUSD,20251208,154500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251208,154600,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251208,154700,0.6633,0.6633,0.6632,0.6632
AUDUSD,20251208,154800,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251208,154900,0.6633,0.6633,0.6632,0.6632
AUDUSD,20251208,155000,0.6632,0.6632,0.6631,0.6632
AUDUSD,20251208,155100,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251208,155200,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251208,155300,0.6632,0.6632,0.6629,0.6629
AUDUSD,20251208,155400,0.6630,0.6630,0.6629,0.6629
AUDUSD,20251208,155500,0.6629,0.6630,0.6629,0.6630
AUDUSD,20251208,155600,0.6630,0.6630,0.6629,0.6629
AUDUSD,20251208,155700,0.6629,0.6630,0.6629,0.6630
AUDUSD,20251208,155800,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251208,155900,0.6630,0.6630,0.6629,0.6629
AUDUSD,20251208,160000,0.6629,0.6629,0.6628,0.6628
AUDUSD,20251208,160100,0.6627,0.6627,0.6625,0.6625
AUDUSD,20251208,160200,0.6626,0.6626,0.6625,0.6625
AUDUSD,20251208,160300,0.6625,0.6625,0.6624,0.6624
AUDUSD,20251208,160400,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251208,160500,0.6623,0.6624,0.6623,0.6624
AUDUSD,20251208,160600,0.6623,0.6623,0.6622,0.6622
AUDUSD,20251208,160700,0.6621,0.6622,0.6621,0.6622
AUDUSD,20251208,160800,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,160900,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,161000,0.6621,0.6621,0.6620,0.6620
AUDUSD,20251208,161100,0.6619,0.6619,0.6618,0.6619
AUDUSD,20251208,161200,0.6619,0.6620,0.6619,0.6620
AUDUSD,20251208,161300,0.6620,0.6620,0.6619,0.6620
AUDUSD,20251208,161400,0.6620,0.6620,0.6619,0.6619
AUDUSD,20251208,161500,0.6619,0.6619,0.6618,0.6618
AUDUSD,20251208,161600,0.6618,0.6619,0.6618,0.6618
AUDUSD,20251208,161700,0.6618,0.6618,0.6617,0.6617
AUDUSD,20251208,161800,0.6617,0.6618,0.6617,0.6618
AUDUSD,20251208,161900,0.6619,0.6620,0.6619,0.6619
AUDUSD,20251208,162000,0.6619,0.6619,0.6618,0.6618
AUDUSD,20251208,162100,0.6618,0.6619,0.6618,0.6619
AUDUSD,20251208,162200,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251208,162300,0.6620,0.6622,0.6620,0.6622
AUDUSD,20251208,162400,0.6622,0.6622,0.6621,0.6622
AUDUSD,20251208,162500,0.6622,0.6622,0.6621,0.6621
AUDUSD,20251208,162600,0.6621,0.6621,0.6620,0.6620
AUDUSD,20251208,162700,0.6619,0.6619,0.6618,0.6618
AUDUSD,20251208,162800,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251208,162900,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251208,163000,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251208,163100,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251208,163200,0.6618,0.6619,0.6618,0.6619
AUDUSD,20251208,163300,0.6619,0.6619,0.6618,0.6618
AUDUSD,20251208,163400,0.6618,0.6620,0.6618,0.6620
AUDUSD,20251208,163500,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251208,163600,0.6621,0.6621,0.6620,0.6620
AUDUSD,20251208,163700,0.6620,0.6620,0.6618,0.6618
AUDUSD,20251208,163800,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251208,163900,0.6619,0.6620,0.6619,0.6620
AUDUSD,20251208,164000,0.6620,0.6620,0.6618,0.6618
AUDUSD,20251208,164100,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251208,164200,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251208,164300,0.6617,0.6618,0.6617,0.6617
AUDUSD,20251208,164400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251208,164500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251208,164600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251208,164700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251208,164800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251208,164900,0.6615,0.6615,0.6614,0.6615
AUDUSD,20251208,165000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251208,165100,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251208,165200,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251208,165300,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251208,165400,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251208,165500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251208,165600,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251208,165700,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251208,165800,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251208,165900,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251208,170000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251208,170100,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251208,170200,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251208,170300,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251208,170400,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251208,170500,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251208,170600,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251208,170700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251208,170800,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251208,170900,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251208,171000,0.6617,0.6618,0.6617,0.6618
AUDUSD,20251208,171100,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251208,171200,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251208,171300,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251208,171400,0.6617,0.6618,0.6617,0.6618
AUDUSD,20251208,171500,0.6618,0.6619,0.6618,0.6619
AUDUSD,20251208,171600,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251208,171700,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251208,171800,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251208,171900,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251208,172000,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251208,172100,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251208,172200,0.6620,0.6621,0.6619,0.6619
AUDUSD,20251208,172300,0.6619,0.6620,0.6619,0.6620
AUDUSD,20251208,172400,0.6620,0.6620,0.6619,0.6619
AUDUSD,20251208,172500,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251208,172600,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251208,172700,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251208,172800,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251208,172900,0.6618,0.6619,0.6618,0.6619
AUDUSD,20251208,173000,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251208,173100,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251208,173200,0.6620,0.6621,0.6620,0.6621
AUDUSD,20251208,173300,0.6621,0.6621,0.6620,0.6620
AUDUSD,20251208,173400,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251208,173500,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251208,173600,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251208,173700,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251208,173800,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251208,173900,0.6620,0.6620,0.6619,0.6619
AUDUSD,20251208,174000,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251208,174100,0.6619,0.6619,0.6618,0.6618
AUDUSD,20251208,174200,0.6618,0.6619,0.6618,0.6619
AUDUSD,20251208,174300,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251208,174400,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251208,174500,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251208,174600,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251208,174700,0.6620,0.6620,0.6619,0.6620
AUDUSD,20251208,174800,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251208,174900,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251208,175000,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251208,175100,0.6620,0.6620,0.6619,0.6619
AUDUSD,20251208,175200,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251208,175300,0.6619,0.6619,0.6617,0.6617
AUDUSD,20251208,175400,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251208,175500,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251208,175600,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251208,175700,0.6617,0.6618,0.6617,0.6618
AUDUSD,20251208,175800,0.6618,0.6618,0.6617,0.6618
AUDUSD,20251208,175900,0.6618,0.6619,0.6618,0.6619
AUDUSD,20251208,180000,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251208,180100,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251208,180200,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251208,180300,0.6619,0.6619,0.6618,0.6618
AUDUSD,20251208,180400,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251208,180500,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251208,180600,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251208,180700,0.6617,0.6617,0.6616,0.6617
AUDUSD,20251208,180800,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251208,180900,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251208,181000,0.6617,0.6618,0.6617,0.6618
AUDUSD,20251208,181100,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251208,181200,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251208,181300,0.6617,0.6618,0.6617,0.6618
AUDUSD,20251208,181400,0.6618,0.6618,0.6617,0.6617
AUDUSD,20251208,181500,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251208,181600,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251208,181700,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251208,181800,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251208,181900,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251208,182000,0.6618,0.6619,0.6618,0.6618
AUDUSD,20251208,182100,0.6618,0.6618,0.6617,0.6617
AUDUSD,20251208,182200,0.6617,0.6618,0.6617,0.6618
AUDUSD,20251208,182300,0.6618,0.6619,0.6618,0.6619
AUDUSD,20251208,182400,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251208,182500,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251208,182600,0.6619,0.6619,0.6618,0.6618
AUDUSD,20251208,182700,0.6618,0.6618,0.6617,0.6617
AUDUSD,20251208,182800,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251208,182900,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251208,183000,0.6618,0.6619,0.6618,0.6619
AUDUSD,20251208,183100,0.6619,0.6619,0.6618,0.6619
AUDUSD,20251208,183200,0.6619,0.6620,0.6619,0.6620
AUDUSD,20251208,183300,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251208,183400,0.6620,0.6620,0.6619,0.6619
AUDUSD,20251208,183500,0.6618,0.6620,0.6618,0.6620
AUDUSD,20251208,183600,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251208,183700,0.6619,0.6620,0.6619,0.6620
AUDUSD,20251208,183800,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251208,183900,0.6619,0.6620,0.6619,0.6620
AUDUSD,20251208,184000,0.6620,0.6621,0.6620,0.6621
AUDUSD,20251208,184100,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,184200,0.6621,0.6622,0.6621,0.6622
AUDUSD,20251208,184300,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,184400,0.6622,0.6623,0.6622,0.6622
AUDUSD,20251208,184500,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,184600,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251208,184700,0.6623,0.6623,0.6622,0.6622
AUDUSD,20251208,184800,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,184900,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251208,185000,0.6623,0.6624,0.6623,0.6624
AUDUSD,20251208,185100,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251208,185200,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251208,185300,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251208,185400,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251208,185500,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251208,185600,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251208,185700,0.6625,0.6625,0.6624,0.6625
AUDUSD,20251208,185800,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251208,185900,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251208,190000,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251208,190100,0.6626,0.6627,0.6626,0.6627
AUDUSD,20251208,190200,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251208,190300,0.6626,0.6627,0.6626,0.6627
AUDUSD,20251208,190400,0.6627,0.6627,0.6626,0.6626
AUDUSD,20251208,190500,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251208,190600,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251208,190700,0.6626,0.6626,0.6625,0.6625
AUDUSD,20251208,190800,0.6625,0.6626,0.6625,0.6626
AUDUSD,20251208,190900,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251208,191000,0.6625,0.6626,0.6625,0.6626
AUDUSD,20251208,191100,0.6626,0.6626,0.6625,0.6625
AUDUSD,20251208,191200,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251208,191300,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251208,191400,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251208,191500,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251208,191600,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251208,191700,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251208,191800,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251208,191900,0.6625,0.6625,0.6624,0.6624
AUDUSD,20251208,192000,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251208,192100,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251208,192200,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251208,192300,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251208,192400,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251208,192500,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251208,192600,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251208,192700,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251208,192800,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251208,192900,0.6624,0.6624,0.6622,0.6622
AUDUSD,20251208,193000,0.6622,0.6622,0.6621,0.6621
AUDUSD,20251208,193100,0.6621,0.6621,0.6620,0.6620
AUDUSD,20251208,193200,0.6619,0.6620,0.6619,0.6620
AUDUSD,20251208,193300,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251208,193400,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251208,193500,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251208,193600,0.6620,0.6621,0.6620,0.6621
AUDUSD,20251208,193700,0.6621,0.6622,0.6621,0.6621
AUDUSD,20251208,193800,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,193900,0.6622,0.6623,0.6622,0.6623
AUDUSD,20251208,194000,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251208,194100,0.6623,0.6623,0.6622,0.6622
AUDUSD,20251208,194200,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,194300,0.6622,0.6622,0.6621,0.6621
AUDUSD,20251208,194400,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,194500,0.6622,0.6623,0.6622,0.6623
AUDUSD,20251208,194600,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251208,194700,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251208,194800,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251208,194900,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251208,195000,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251208,195100,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251208,195200,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,195300,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,195400,0.6622,0.6622,0.6621,0.6622
AUDUSD,20251208,195500,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,195600,0.6622,0.6622,0.6621,0.6621
AUDUSD,20251208,195700,0.6621,0.6621,0.6620,0.6620
AUDUSD,20251208,195800,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251208,195900,0.6619,0.6619,0.6618,0.6618
AUDUSD,20251208,200000,0.6618,0.6619,0.6618,0.6619
AUDUSD,20251208,200100,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251208,200200,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251208,200300,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251208,200400,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251208,200500,0.6618,0.6619,0.6618,0.6619
AUDUSD,20251208,200600,0.6619,0.6620,0.6619,0.6620
AUDUSD,20251208,200700,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251208,200800,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251208,200900,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251208,201000,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251208,201100,0.6620,0.6620,0.6619,0.6619
AUDUSD,20251208,201200,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251208,201300,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251208,201400,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251208,201500,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251208,201600,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251208,201700,0.6619,0.6620,0.6619,0.6620
AUDUSD,20251208,201800,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251208,201900,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251208,202000,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251208,202100,0.6620,0.6621,0.6620,0.6621
AUDUSD,20251208,202200,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251208,202300,0.6620,0.6621,0.6620,0.6621
AUDUSD,20251208,202400,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,202500,0.6621,0.6621,0.6620,0.6620
AUDUSD,20251208,202600,0.6620,0.6620,0.6619,0.6619
AUDUSD,20251208,202700,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251208,202800,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251208,202900,0.6620,0.6620,0.6619,0.6619
AUDUSD,20251208,203000,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251208,203100,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251208,203200,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251208,203300,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251208,203400,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251208,203500,0.6620,0.6621,0.6620,0.6621
AUDUSD,20251208,203600,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,203700,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,203800,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,203900,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,204000,0.6621,0.6622,0.6621,0.6622
AUDUSD,20251208,204100,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,204200,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,204300,0.6622,0.6623,0.6622,0.6623
AUDUSD,20251208,204400,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251208,204500,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251208,204600,0.6622,0.6622,0.6621,0.6621
AUDUSD,20251208,204700,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,204800,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,204900,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,205000,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,205100,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,205200,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,205300,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,205400,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,205500,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,205600,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,205700,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,205800,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,205900,0.6621,0.6621,0.6620,0.6621
AUDUSD,20251208,210000,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,210100,0.6621,0.6622,0.6621,0.6622
AUDUSD,20251208,210200,0.6622,0.6623,0.6622,0.6623
AUDUSD,20251208,210300,0.6623,0.6623,0.6622,0.6622
AUDUSD,20251208,210400,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,210500,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,210600,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,210700,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,210800,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,210900,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,211000,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,211100,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,211200,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,211300,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,211400,0.6622,0.6622,0.6621,0.6621
AUDUSD,20251208,211500,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,211600,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,211700,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,211800,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,211900,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,212000,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,212100,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,212200,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,212300,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251208,212400,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251208,212500,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251208,212600,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251208,212700,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251208,212800,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251208,212900,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251208,213000,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251208,213100,0.6620,0.6621,0.6620,0.6621
AUDUSD,20251208,213200,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251208,213300,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251208,213400,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251208,213500,0.6620,0.6621,0.6620,0.6621
AUDUSD,20251208,213600,0.6621,0.6621,0.6620,0.6620
AUDUSD,20251208,213700,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251208,213800,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251208,213900,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251208,214000,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251208,214100,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251208,214200,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251208,214300,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251208,214400,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,214500,0.6622,0.6622,0.6621,0.6621
AUDUSD,20251208,214600,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,214700,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,214800,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,214900,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,215000,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,215100,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,215200,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,215300,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,215400,0.6622,0.6623,0.6622,0.6623
AUDUSD,20251208,215500,0.6623,0.6623,0.6622,0.6622
AUDUSD,20251208,215600,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,215700,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,215800,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,215900,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,220000,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,220100,0.6623,0.6623,0.6622,0.6622
AUDUSD,20251208,220200,0.6622,0.6622,0.6621,0.6621
AUDUSD,20251208,220300,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,220400,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,220500,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,220600,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,220700,0.6621,0.6622,0.6621,0.6622
AUDUSD,20251208,220800,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,220900,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,221000,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,221100,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,221200,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,221300,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,221400,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,221500,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,221600,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,221700,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,221800,0.6622,0.6622,0.6621,0.6621
AUDUSD,20251208,221900,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,222000,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,222100,0.6621,0.6622,0.6621,0.6622
AUDUSD,20251208,222200,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,222300,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,222400,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,222500,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,222600,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,222700,0.6622,0.6622,0.6621,0.6621
AUDUSD,20251208,222800,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,222900,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,223000,0.6621,0.6622,0.6621,0.6622
AUDUSD,20251208,223100,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,223200,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,223300,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251208,223400,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251208,223500,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251208,223600,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251208,223700,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251208,223800,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251208,223900,0.6622,0.6623,0.6622,0.6623
AUDUSD,20251208,224000,0.6623,0.6623,0.6622,0.6622
AUDUSD,20251208,224100,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,224200,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,224300,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,224400,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,224500,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,224600,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,224700,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,224800,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,224900,0.6621,0.6622,0.6621,0.6622
AUDUSD,20251208,225000,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,225100,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,225200,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,225300,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,225400,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,225500,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,225600,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,225700,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,225800,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,225900,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,230000,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,230100,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,230200,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,230300,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,230400,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251208,230500,0.6622,0.6622,0.6619,0.6619
AUDUSD,20251208,230600,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,230700,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,230800,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,230900,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,231000,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,231100,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,231200,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,231300,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,231400,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,231500,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,231600,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,231700,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,231800,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,231900,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,232000,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,232100,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,232200,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,232300,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,232400,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,232500,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,232600,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,232700,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,232800,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,232900,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,233000,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,233100,0.6622,0.6622,0.6621,0.6621
AUDUSD,20251208,233200,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,233300,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,233400,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,233500,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,233600,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,233700,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,233800,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,233900,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,234000,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,234100,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,234200,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,234300,0.6622,0.6622,0.6621,0.6621
AUDUSD,20251208,234400,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,234500,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,234600,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,234700,0.6621,0.6622,0.6621,0.6622
AUDUSD,20251208,234800,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,234900,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,235000,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,235100,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,235200,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,235300,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251208,235400,0.6621,0.6621,0.6620,0.6620
AUDUSD,20251208,235500,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251208,235600,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251208,235700,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251208,235800,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251208,235900,0.6619,0.6620,0.6619,0.6620
AUDUSD,20251209,000000,0.6620,0.6620,0.6620,0.6620
AUDJPY,20251208,000100,102.94,103.00,102.94,102.99
AUDJPY,20251208,000200,102.98,102.99,102.98,102.98
AUDJPY,20251208,000300,102.97,102.99,102.97,102.97
AUDJPY,20251208,000400,102.96,103.00,102.95,102.97
AUDJPY,20251208,000500,102.98,102.98,102.97,102.97
AUDJPY,20251208,000600,102.98,102.98,102.97,102.98
AUDJPY,20251208,000700,102.98,102.98,102.98,102.98
AUDJPY,20251208,000800,102.99,102.99,102.98,102.98
AUDJPY,20251208,000900,102.99,103.01,102.99,103.01
AUDJPY,20251208,001000,103.02,103.03,103.02,103.02
AUDJPY,20251208,001100,103.01,103.01,102.99,102.99
AUDJPY,20251208,001200,102.99,102.99,102.99,102.99
AUDJPY,20251208,001300,102.99,102.99,102.98,102.99
AUDJPY,20251208,001400,103.00,103.00,102.99,102.99
AUDJPY,20251208,001500,102.99,102.99,102.99,102.99
AUDJPY,20251208,001600,103.00,103.00,103.00,103.00
AUDJPY,20251208,001700,103.00,103.00,102.99,102.99
AUDJPY,20251208,001800,102.99,102.99,102.99,102.99
AUDJPY,20251208,001900,102.99,103.00,102.99,103.00
AUDJPY,20251208,002000,102.99,102.99,102.99,102.99
AUDJPY,20251208,002100,102.99,103.01,102.99,103.01
AUDJPY,20251208,002200,103.02,103.02,103.01,103.01
AUDJPY,20251208,002300,103.01,103.01,103.01,103.01
AUDJPY,20251208,002400,103.02,103.02,103.02,103.02
AUDJPY,20251208,002500,103.02,103.02,103.02,103.02
AUDJPY,20251208,002600,103.02,103.02,103.02,103.02
AUDJPY,20251208,002700,103.01,103.02,103.01,103.01
AUDJPY,20251208,002800,103.01,103.01,103.01,103.01
AUDJPY,20251208,002900,103.02,103.02,103.02,103.02
AUDJPY,20251208,003000,103.02,103.02,103.02,103.02
AUDJPY,20251208,003100,103.03,103.04,103.03,103.03
AUDJPY,20251208,003200,103.02,103.02,103.01,103.01
AUDJPY,20251208,003300,103.02,103.02,103.01,103.02
AUDJPY,20251208,003400,103.03,103.04,103.03,103.04
AUDJPY,20251208,003500,103.05,103.05,103.04,103.04
AUDJPY,20251208,003600,103.05,103.06,103.05,103.06
AUDJPY,20251208,003700,103.06,103.06,103.05,103.05
AUDJPY,20251208,003800,103.06,103.06,103.05,103.05
AUDJPY,20251208,003900,103.06,103.07,103.06,103.07
AUDJPY,20251208,004000,103.07,103.07,103.07,103.07
AUDJPY,20251208,004100,103.07,103.07,103.07,103.07
AUDJPY,20251208,004200,103.08,103.08,103.07,103.07
AUDJPY,20251208,004300,103.07,103.07,103.07,103.07
AUDJPY,20251208,004400,103.07,103.07,103.06,103.06
AUDJPY,20251208,004500,103.07,103.08,103.07,103.08
AUDJPY,20251208,004600,103.07,103.07,103.07,103.07
AUDJPY,20251208,004700,103.06,103.07,103.06,103.07
AUDJPY,20251208,004800,103.07,103.07,103.07,103.07
AUDJPY,20251208,004900,103.07,103.07,103.07,103.07
AUDJPY,20251208,005000,103.07,103.07,103.07,103.07
AUDJPY,20251208,005100,103.07,103.07,103.07,103.07
AUDJPY,20251208,005200,103.08,103.10,103.08,103.10
AUDJPY,20251208,005300,103.09,103.09,103.09,103.09
AUDJPY,20251208,005400,103.09,103.09,103.09,103.09
AUDJPY,20251208,005500,103.09,103.09,103.08,103.08
AUDJPY,20251208,005600,103.07,103.07,103.07,103.07
AUDJPY,20251208,005700,103.07,103.07,103.07,103.07
AUDJPY,20251208,005800,103.06,103.06,103.06,103.06
AUDJPY,20251208,005900,103.06,103.06,103.04,103.04
AUDJPY,20251208,010000,103.03,103.03,103.02,103.02
AUDJPY,20251208,010100,103.02,103.02,102.98,102.98
AUDJPY,20251208,010200,102.97,102.99,102.97,102.99
AUDJPY,20251208,010300,102.98,103.00,102.98,103.00
AUDJPY,20251208,010400,103.01,103.01,103.00,103.00
AUDJPY,20251208,010500,103.01,103.02,103.00,103.00
AUDJPY,20251208,010600,102.99,103.00,102.96,102.97
AUDJPY,20251208,010700,102.98,102.98,102.98,102.98
AUDJPY,20251208,010800,102.99,102.99,102.99,102.99
AUDJPY,20251208,010900,102.98,103.00,102.98,103.00
AUDJPY,20251208,011000,102.99,102.99,102.99,102.99
AUDJPY,20251208,011100,102.99,103.00,102.97,102.98
AUDJPY,20251208,011200,102.99,102.99,102.97,102.97
AUDJPY,20251208,011300,102.96,102.96,102.95,102.96
AUDJPY,20251208,011400,102.95,102.99,102.95,102.99
AUDJPY,20251208,011500,102.99,102.99,102.99,102.99
AUDJPY,20251208,011600,102.98,102.98,102.98,102.98
AUDJPY,20251208,011700,102.98,102.98,102.97,102.97
AUDJPY,20251208,011800,102.98,102.99,102.98,102.98
AUDJPY,20251208,011900,102.99,102.99,102.98,102.99
AUDJPY,20251208,012000,103.00,103.01,103.00,103.01
AUDJPY,20251208,012100,103.01,103.01,103.01,103.01
AUDJPY,20251208,012200,103.01,103.01,103.00,103.00
AUDJPY,20251208,012300,103.00,103.00,102.99,102.99
AUDJPY,20251208,012400,102.98,103.01,102.98,103.01
AUDJPY,20251208,012500,103.02,103.02,103.01,103.01
AUDJPY,20251208,012600,103.00,103.01,103.00,103.01
AUDJPY,20251208,012700,103.02,103.02,103.02,103.02
AUDJPY,20251208,012800,103.01,103.01,103.01,103.01
AUDJPY,20251208,012900,103.01,103.01,103.00,103.01
AUDJPY,20251208,013000,103.00,103.01,103.00,103.01
AUDJPY,20251208,013100,103.00,103.00,102.98,102.98
AUDJPY,20251208,013200,102.98,102.98,102.98,102.98
AUDJPY,20251208,013300,102.97,102.98,102.96,102.96
AUDJPY,20251208,013400,102.97,102.98,102.97,102.97
AUDJPY,20251208,013500,102.98,102.98,102.98,102.98
AUDJPY,20251208,013600,102.98,102.98,102.98,102.98
AUDJPY,20251208,013700,102.98,102.98,102.97,102.97
AUDJPY,20251208,013800,102.96,102.96,102.96,102.96
AUDJPY,20251208,013900,102.96,102.97,102.96,102.97
AUDJPY,20251208,014000,102.96,102.96,102.96,102.96
AUDJPY,20251208,014100,102.96,102.96,102.96,102.96
AUDJPY,20251208,014200,102.96,102.96,102.94,102.94
AUDJPY,20251208,014300,102.94,102.94,102.94,102.94
AUDJPY,20251208,014400,102.93,102.93,102.93,102.93
AUDJPY,20251208,014500,102.94,102.94,102.94,102.94
AUDJPY,20251208,014600,102.94,102.96,102.94,102.96
AUDJPY,20251208,014700,102.96,102.96,102.96,102.96
AUDJPY,20251208,014800,102.96,102.96,102.96,102.96
AUDJPY,20251208,014900,102.97,102.97,102.96,102.96
AUDJPY,20251208,015000,102.96,102.96,102.96,102.96
AUDJPY,20251208,015100,102.96,102.96,102.96,102.96
AUDJPY,20251208,015200,102.95,102.96,102.95,102.96
AUDJPY,20251208,015300,102.95,102.95,102.94,102.94
AUDJPY,20251208,015400,102.95,102.97,102.95,102.96
AUDJPY,20251208,015500,102.97,102.97,102.95,102.97
AUDJPY,20251208,015600,102.96,102.98,102.96,102.97
AUDJPY,20251208,015700,102.96,102.97,102.96,102.96
AUDJPY,20251208,015800,102.95,102.95,102.94,102.94
AUDJPY,20251208,015900,102.93,102.96,102.93,102.96
AUDJPY,20251208,020000,102.95,102.95,102.94,102.94
AUDJPY,20251208,020100,102.95,102.97,102.95,102.97
AUDJPY,20251208,020200,102.98,102.99,102.98,102.99
AUDJPY,20251208,020300,102.98,102.99,102.97,102.99
AUDJPY,20251208,020400,102.98,102.98,102.98,102.98
AUDJPY,20251208,020500,102.98,102.98,102.96,102.97
AUDJPY,20251208,020600,102.96,102.96,102.95,102.95
AUDJPY,20251208,020700,102.94,102.96,102.94,102.96
AUDJPY,20251208,020800,102.97,102.97,102.96,102.96
AUDJPY,20251208,020900,102.97,102.97,102.97,102.97
AUDJPY,20251208,021000,102.98,102.98,102.97,102.98
AUDJPY,20251208,021100,102.97,102.98,102.97,102.97
AUDJPY,20251208,021200,102.96,102.96,102.96,102.96
AUDJPY,20251208,021300,102.96,102.97,102.96,102.96
AUDJPY,20251208,021400,102.95,102.95,102.95,102.95
AUDJPY,20251208,021500,102.94,102.94,102.92,102.92
AUDJPY,20251208,021600,102.91,102.91,102.90,102.90
AUDJPY,20251208,021700,102.90,102.90,102.90,102.90
AUDJPY,20251208,021800,102.90,102.91,102.90,102.90
AUDJPY,20251208,021900,102.90,102.90,102.90,102.90
AUDJPY,20251208,022000,102.89,102.91,102.89,102.91
AUDJPY,20251208,022100,102.92,102.92,102.92,102.92
AUDJPY,20251208,022200,102.92,102.92,102.91,102.91
AUDJPY,20251208,022300,102.90,102.90,102.88,102.88
AUDJPY,20251208,022400,102.89,102.92,102.89,102.92
AUDJPY,20251208,022500,102.93,102.93,102.91,102.91
AUDJPY,20251208,022600,102.92,102.93,102.92,102.93
AUDJPY,20251208,022700,102.93,102.94,102.93,102.94
AUDJPY,20251208,022800,102.93,102.94,102.93,102.94
AUDJPY,20251208,022900,102.93,102.94,102.93,102.94
AUDJPY,20251208,023000,102.93,102.93,102.93,102.93
AUDJPY,20251208,023100,102.93,102.93,102.92,102.93
AUDJPY,20251208,023200,102.92,102.94,102.92,102.93
AUDJPY,20251208,023300,102.94,102.95,102.93,102.94
AUDJPY,20251208,023400,102.95,102.96,102.95,102.96
AUDJPY,20251208,023500,102.95,102.95,102.93,102.95
AUDJPY,20251208,023600,102.94,102.96,102.94,102.96
AUDJPY,20251208,023700,102.95,102.95,102.94,102.94
AUDJPY,20251208,023800,102.93,102.93,102.93,102.93
AUDJPY,20251208,023900,102.94,102.94,102.93,102.93
AUDJPY,20251208,024000,102.92,102.92,102.91,102.91
AUDJPY,20251208,024100,102.92,102.92,102.92,102.92
AUDJPY,20251208,024200,102.92,102.92,102.91,102.92
AUDJPY,20251208,024300,102.91,102.91,102.91,102.91
AUDJPY,20251208,024400,102.91,102.92,102.91,102.92
AUDJPY,20251208,024500,102.91,102.92,102.89,102.89
AUDJPY,20251208,024600,102.89,102.89,102.89,102.89
AUDJPY,20251208,024700,102.89,102.89,102.89,102.89
AUDJPY,20251208,024800,102.88,102.90,102.88,102.90
AUDJPY,20251208,024900,102.91,102.92,102.91,102.92
AUDJPY,20251208,025000,102.93,102.93,102.92,102.93
AUDJPY,20251208,025100,102.92,102.92,102.92,102.92
AUDJPY,20251208,025200,102.92,102.92,102.90,102.91
AUDJPY,20251208,025300,102.90,102.91,102.90,102.90
AUDJPY,20251208,025400,102.91,102.91,102.90,102.90
AUDJPY,20251208,025500,102.90,102.91,102.90,102.90
AUDJPY,20251208,025600,102.91,102.91,102.90,102.90
AUDJPY,20251208,025700,102.90,102.90,102.90,102.90
AUDJPY,20251208,025800,102.89,102.89,102.88,102.89
AUDJPY,20251208,025900,102.88,102.88,102.88,102.88
AUDJPY,20251208,030000,102.88,102.89,102.88,102.88
AUDJPY,20251208,030100,102.89,102.89,102.88,102.89
AUDJPY,20251208,030200,102.90,102.90,102.90,102.90
AUDJPY,20251208,030300,102.90,102.90,102.90,102.90
AUDJPY,20251208,030400,102.90,102.91,102.90,102.91
AUDJPY,20251208,030500,102.92,102.92,102.92,102.92
AUDJPY,20251208,030600,102.92,102.92,102.90,102.91
AUDJPY,20251208,030700,102.90,102.91,102.90,102.91
AUDJPY,20251208,030800,102.90,102.91,102.90,102.91
AUDJPY,20251208,030900,102.90,102.90,102.90,102.90
AUDJPY,20251208,031000,102.89,102.90,102.89,102.90
AUDJPY,20251208,031100,102.90,102.90,102.90,102.90
AUDJPY,20251208,031200,102.90,102.91,102.90,102.91
AUDJPY,20251208,031300,102.91,102.91,102.91,102.91
AUDJPY,20251208,031400,102.92,102.92,102.92,102.92
AUDJPY,20251208,031500,102.93,102.94,102.93,102.94
AUDJPY,20251208,031600,102.93,102.96,102.93,102.96
AUDJPY,20251208,031700,102.95,102.96,102.95,102.96
AUDJPY,20251208,031800,102.95,102.98,102.95,102.98
AUDJPY,20251208,031900,102.99,102.99,102.99,102.99
AUDJPY,20251208,032000,102.99,102.99,102.98,102.98
AUDJPY,20251208,032100,102.97,102.97,102.97,102.97
AUDJPY,20251208,032200,102.96,102.96,102.96,102.96
AUDJPY,20251208,032300,102.95,102.95,102.95,102.95
AUDJPY,20251208,032400,102.95,102.95,102.94,102.94
AUDJPY,20251208,032500,102.95,102.96,102.95,102.96
AUDJPY,20251208,032600,102.96,102.96,102.96,102.96
AUDJPY,20251208,032700,102.95,102.97,102.95,102.97
AUDJPY,20251208,032800,102.97,102.98,102.97,102.98
AUDJPY,20251208,032900,102.97,102.97,102.97,102.97
AUDJPY,20251208,033000,102.98,102.98,102.97,102.97
AUDJPY,20251208,033100,102.98,102.99,102.98,102.99
AUDJPY,20251208,033200,102.99,102.99,102.99,102.99
AUDJPY,20251208,033300,102.99,102.99,102.98,102.98
AUDJPY,20251208,033400,102.98,102.98,102.98,102.98
AUDJPY,20251208,033500,102.97,102.97,102.97,102.97
AUDJPY,20251208,033600,102.97,102.98,102.97,102.98
AUDJPY,20251208,033700,102.97,102.98,102.97,102.98
AUDJPY,20251208,033800,102.98,102.98,102.98,102.98
AUDJPY,20251208,033900,102.97,102.97,102.96,102.96
AUDJPY,20251208,034000,102.96,102.96,102.96,102.96
AUDJPY,20251208,034100,102.97,102.97,102.96,102.97
AUDJPY,20251208,034200,102.96,102.96,102.96,102.96
AUDJPY,20251208,034300,102.96,102.96,102.96,102.96
AUDJPY,20251208,034400,102.96,102.96,102.96,102.96
AUDJPY,20251208,034500,102.96,102.96,102.95,102.95
AUDJPY,20251208,034600,102.96,102.96,102.95,102.95
AUDJPY,20251208,034700,102.94,102.94,102.94,102.94
AUDJPY,20251208,034800,102.94,102.94,102.93,102.93
AUDJPY,20251208,034900,102.94,102.95,102.94,102.95
AUDJPY,20251208,035000,102.96,102.96,102.96,102.96
AUDJPY,20251208,035100,102.96,102.97,102.96,102.97
AUDJPY,20251208,035200,102.96,102.96,102.96,102.96
AUDJPY,20251208,035300,102.96,102.96,102.95,102.95
AUDJPY,20251208,035400,102.95,102.96,102.95,102.96
AUDJPY,20251208,035500,102.95,102.95,102.95,102.95
AUDJPY,20251208,035600,102.95,102.96,102.95,102.96
AUDJPY,20251208,035700,102.97,102.99,102.97,102.99
AUDJPY,20251208,035800,103.00,103.01,103.00,103.01
AUDJPY,20251208,035900,103.01,103.01,103.00,103.01
AUDJPY,20251208,040000,103.02,103.02,103.01,103.01
AUDJPY,20251208,040100,103.01,103.01,103.01,103.01
AUDJPY,20251208,040200,103.01,103.01,103.01,103.01
AUDJPY,20251208,040300,103.02,103.02,103.02,103.02
AUDJPY,20251208,040400,103.02,103.02,103.01,103.01
AUDJPY,20251208,040500,103.01,103.01,103.01,103.01
AUDJPY,20251208,040600,103.01,103.01,103.01,103.01
AUDJPY,20251208,040700,103.01,103.01,103.01,103.01
AUDJPY,20251208,040800,103.00,103.00,103.00,103.00
AUDJPY,20251208,040900,102.99,102.99,102.99,102.99
AUDJPY,20251208,041000,102.99,102.99,102.99,102.99
AUDJPY,20251208,041100,102.99,102.99,102.99,102.99
AUDJPY,20251208,041200,102.99,102.99,102.97,102.97
AUDJPY,20251208,041300,102.98,102.99,102.98,102.99
AUDJPY,20251208,041400,102.99,102.99,102.99,102.99
AUDJPY,20251208,041500,102.99,102.99,102.99,102.99
AUDJPY,20251208,041600,102.98,102.98,102.98,102.98
AUDJPY,20251208,041700,102.97,102.99,102.97,102.99
AUDJPY,20251208,041800,102.98,102.98,102.98,102.98
AUDJPY,20251208,041900,102.98,102.98,102.98,102.98
AUDJPY,20251208,042000,102.99,102.99,102.99,102.99
AUDJPY,20251208,042100,102.99,102.99,102.99,102.99
AUDJPY,20251208,042200,102.99,102.99,102.99,102.99
AUDJPY,20251208,042300,102.99,103.00,102.99,103.00
AUDJPY,20251208,042400,103.01,103.01,103.01,103.01
AUDJPY,20251208,042500,103.00,103.00,103.00,103.00
AUDJPY,20251208,042600,103.01,103.01,103.00,103.00
AUDJPY,20251208,042700,103.00,103.01,103.00,103.01
AUDJPY,20251208,042800,103.01,103.01,103.01,103.01
AUDJPY,20251208,042900,103.00,103.00,103.00,103.00
AUDJPY,20251208,043000,103.00,103.00,103.00,103.00
AUDJPY,20251208,043100,103.00,103.00,102.99,102.99
AUDJPY,20251208,043200,103.00,103.00,103.00,103.00
AUDJPY,20251208,043300,103.00,103.01,103.00,103.01
AUDJPY,20251208,043400,103.01,103.01,103.00,103.01
AUDJPY,20251208,043500,103.00,103.01,103.00,103.01
AUDJPY,20251208,043600,103.01,103.01,103.01,103.01
AUDJPY,20251208,043700,103.01,103.01,103.01,103.01
AUDJPY,20251208,043800,103.00,103.00,102.99,102.99
AUDJPY,20251208,043900,102.98,102.98,102.98,102.98
AUDJPY,20251208,044000,102.98,102.98,102.98,102.98
AUDJPY,20251208,044100,102.98,102.98,102.98,102.98
AUDJPY,20251208,044200,102.99,103.00,102.99,103.00
AUDJPY,20251208,044300,103.00,103.01,103.00,103.01
AUDJPY,20251208,044400,103.01,103.01,103.01,103.01
AUDJPY,20251208,044500,103.01,103.01,103.01,103.01
AUDJPY,20251208,044600,103.01,103.01,103.01,103.01
AUDJPY,20251208,044700,103.00,103.00,102.99,102.99
AUDJPY,20251208,044800,102.99,102.99,102.99,102.99
AUDJPY,20251208,044900,102.99,102.99,102.99,102.99
AUDJPY,20251208,045000,103.00,103.00,103.00,103.00
AUDJPY,20251208,045100,103.00,103.00,103.00,103.00
AUDJPY,20251208,045200,103.00,103.00,103.00,103.00
AUDJPY,20251208,045300,102.99,103.00,102.99,103.00
AUDJPY,20251208,045400,102.99,102.99,102.98,102.98
AUDJPY,20251208,045500,102.97,102.97,102.97,102.97
AUDJPY,20251208,045600,102.97,102.98,102.97,102.98
AUDJPY,20251208,045700,102.97,102.97,102.97,102.97
AUDJPY,20251208,045800,102.97,102.98,102.97,102.98
AUDJPY,20251208,045900,102.98,102.98,102.98,102.98
AUDJPY,20251208,050000,102.99,102.99,102.99,102.99
AUDJPY,20251208,050100,103.00,103.01,103.00,103.01
AUDJPY,20251208,050200,103.01,103.02,103.01,103.02
AUDJPY,20251208,050300,103.02,103.02,103.01,103.01
AUDJPY,20251208,050400,103.02,103.04,103.02,103.04
AUDJPY,20251208,050500,103.03,103.03,103.02,103.02
AUDJPY,20251208,050600,103.01,103.01,103.01,103.01
AUDJPY,20251208,050700,103.01,103.01,102.99,102.99
AUDJPY,20251208,050800,103.00,103.00,102.99,102.99
AUDJPY,20251208,050900,102.99,102.99,102.99,102.99
AUDJPY,20251208,051000,103.00,103.02,103.00,103.02
AUDJPY,20251208,051100,103.02,103.02,103.02,103.02
AUDJPY,20251208,051200,103.03,103.03,103.02,103.02
AUDJPY,20251208,051300,103.02,103.03,103.02,103.03
AUDJPY,20251208,051400,103.03,103.03,103.03,103.03
AUDJPY,20251208,051500,103.04,103.04,103.04,103.04
AUDJPY,20251208,051600,103.04,103.04,103.04,103.04
AUDJPY,20251208,051700,103.04,103.04,103.03,103.03
AUDJPY,20251208,051800,103.03,103.03,103.02,103.02
AUDJPY,20251208,051900,103.02,103.02,103.02,103.02
AUDJPY,20251208,052000,103.02,103.02,103.02,103.02
AUDJPY,20251208,052100,103.01,103.01,103.00,103.00
AUDJPY,20251208,052200,103.00,103.00,103.00,103.00
AUDJPY,20251208,052300,102.99,102.99,102.99,102.99
AUDJPY,20251208,052400,103.00,103.00,102.99,102.99
AUDJPY,20251208,052500,102.99,103.00,102.99,103.00
AUDJPY,20251208,052600,103.00,103.01,103.00,103.01
AUDJPY,20251208,052700,103.01,103.01,103.01,103.01
AUDJPY,20251208,052800,103.00,103.01,103.00,103.01
AUDJPY,20251208,052900,103.00,103.00,103.00,103.00
AUDJPY,20251208,053000,103.00,103.01,103.00,103.01
AUDJPY,20251208,053100,103.01,103.01,103.01,103.01
AUDJPY,20251208,053200,103.01,103.01,103.01,103.01
AUDJPY,20251208,053300,103.01,103.01,103.01,103.01
AUDJPY,20251208,053400,103.01,103.01,103.01,103.01
AUDJPY,20251208,053500,103.01,103.01,103.01,103.01
AUDJPY,20251208,053600,103.01,103.01,103.01,103.01
AUDJPY,20251208,053700,103.01,103.01,103.01,103.01
AUDJPY,20251208,053800,103.01,103.01,103.00,103.00
AUDJPY,20251208,053900,103.01,103.01,103.01,103.01
AUDJPY,20251208,054000,103.01,103.01,103.01,103.01
AUDJPY,20251208,054100,103.02,103.03,103.02,103.03
AUDJPY,20251208,054200,103.03,103.03,103.03,103.03
AUDJPY,20251208,054300,103.03,103.03,103.02,103.02
AUDJPY,20251208,054400,103.01,103.01,103.01,103.01
AUDJPY,20251208,054500,103.01,103.01,103.00,103.00
AUDJPY,20251208,054600,103.01,103.02,103.01,103.02
AUDJPY,20251208,054700,103.01,103.01,103.01,103.01
AUDJPY,20251208,054800,103.01,103.01,103.01,103.01
AUDJPY,20251208,054900,103.01,103.01,103.01,103.01
AUDJPY,20251208,055000,103.01,103.01,103.01,103.01
AUDJPY,20251208,055100,103.01,103.01,103.01,103.01
AUDJPY,20251208,055200,103.01,103.01,103.01,103.01
AUDJPY,20251208,055300,103.00,103.01,103.00,103.01
AUDJPY,20251208,055400,103.01,103.01,103.01,103.01
AUDJPY,20251208,055500,103.02,103.02,103.02,103.02
AUDJPY,20251208,055600,103.02,103.02,103.02,103.02
AUDJPY,20251208,055700,103.02,103.03,103.02,103.03
AUDJPY,20251208,055800,103.03,103.03,103.02,103.02
AUDJPY,20251208,055900,103.02,103.02,103.02,103.02
AUDJPY,20251208,060000,103.02,103.02,103.02,103.02
AUDJPY,20251208,060100,103.01,103.01,103.01,103.01
AUDJPY,20251208,060200,103.01,103.01,103.00,103.01
AUDJPY,20251208,060300,103.01,103.01,103.01,103.01
AUDJPY,20251208,060400,103.02,103.02,103.02,103.02
AUDJPY,20251208,060500,103.02,103.03,103.02,103.02
AUDJPY,20251208,060600,103.02,103.02,103.02,103.02
AUDJPY,20251208,060700,103.01,103.01,103.01,103.01
AUDJPY,20251208,060800,103.01,103.02,103.01,103.02
AUDJPY,20251208,060900,103.02,103.02,103.02,103.02
AUDJPY,20251208,061000,103.02,103.02,103.02,103.02
AUDJPY,20251208,061100,103.02,103.02,103.02,103.02
AUDJPY,20251208,061200,103.02,103.03,103.02,103.03
AUDJPY,20251208,061300,103.03,103.03,103.03,103.03
AUDJPY,20251208,061400,103.04,103.04,103.04,103.04
AUDJPY,20251208,061500,103.04,103.04,103.04,103.04
AUDJPY,20251208,061600,103.04,103.04,103.03,103.03
AUDJPY,20251208,061700,103.03,103.03,103.03,103.03
AUDJPY,20251208,061800,103.02,103.03,103.02,103.03
AUDJPY,20251208,061900,103.02,103.02,103.01,103.01
AUDJPY,20251208,062000,103.01,103.01,103.01,103.01
AUDJPY,20251208,062100,103.02,103.02,103.02,103.02
AUDJPY,20251208,062200,103.01,103.01,103.01,103.01
AUDJPY,20251208,062300,103.01,103.02,103.01,103.02
AUDJPY,20251208,062400,103.03,103.04,103.03,103.04
AUDJPY,20251208,062500,103.03,103.03,103.03,103.03
AUDJPY,20251208,062600,103.04,103.07,103.04,103.07
AUDJPY,20251208,062700,103.06,103.06,103.06,103.06
AUDJPY,20251208,062800,103.05,103.06,103.05,103.06
AUDJPY,20251208,062900,103.06,103.06,103.06,103.06
AUDJPY,20251208,063000,103.07,103.07,103.07,103.07
AUDJPY,20251208,063100,103.07,103.08,103.07,103.08
AUDJPY,20251208,063200,103.07,103.07,103.07,103.07
AUDJPY,20251208,063300,103.08,103.09,103.08,103.08
AUDJPY,20251208,063400,103.08,103.08,103.07,103.07
AUDJPY,20251208,063500,103.08,103.08,103.07,103.07
AUDJPY,20251208,063600,103.08,103.09,103.08,103.09
AUDJPY,20251208,063700,103.10,103.10,103.10,103.10
AUDJPY,20251208,063800,103.10,103.10,103.10,103.10
AUDJPY,20251208,063900,103.10,103.10,103.09,103.09
AUDJPY,20251208,064000,103.09,103.09,103.09,103.09
AUDJPY,20251208,064100,103.08,103.10,103.08,103.10
AUDJPY,20251208,064200,103.10,103.10,103.10,103.10
AUDJPY,20251208,064300,103.10,103.10,103.10,103.10
AUDJPY,20251208,064400,103.09,103.10,103.09,103.10
AUDJPY,20251208,064500,103.10,103.10,103.10,103.10
AUDJPY,20251208,064600,103.10,103.10,103.10,103.10
AUDJPY,20251208,064700,103.10,103.10,103.10,103.10
AUDJPY,20251208,064800,103.11,103.11,103.11,103.11
AUDJPY,20251208,064900,103.11,103.12,103.11,103.12
AUDJPY,20251208,065000,103.12,103.12,103.12,103.12
AUDJPY,20251208,065100,103.12,103.13,103.12,103.12
AUDJPY,20251208,065200,103.13,103.13,103.13,103.13
AUDJPY,20251208,065300,103.14,103.14,103.14,103.14
AUDJPY,20251208,065400,103.14,103.14,103.13,103.13
AUDJPY,20251208,065500,103.14,103.14,103.13,103.13
AUDJPY,20251208,065600,103.12,103.12,103.12,103.12
AUDJPY,20251208,065700,103.12,103.13,103.12,103.13
AUDJPY,20251208,065800,103.13,103.14,103.13,103.13
AUDJPY,20251208,065900,103.12,103.12,103.12,103.12
AUDJPY,20251208,070000,103.12,103.12,103.11,103.11
AUDJPY,20251208,070100,103.10,103.12,103.10,103.12
AUDJPY,20251208,070200,103.13,103.14,103.13,103.14
AUDJPY,20251208,070300,103.13,103.13,103.10,103.10
AUDJPY,20251208,070400,103.11,103.12,103.11,103.12
AUDJPY,20251208,070500,103.13,103.13,103.11,103.12
AUDJPY,20251208,070600,103.11,103.11,103.10,103.10
AUDJPY,20251208,070700,103.09,103.10,103.09,103.10
AUDJPY,20251208,070800,103.09,103.10,103.08,103.10
AUDJPY,20251208,070900,103.10,103.10,103.10,103.10
AUDJPY,20251208,071000,103.10,103.10,103.10,103.10
AUDJPY,20251208,071100,103.11,103.11,103.08,103.08
AUDJPY,20251208,071200,103.09,103.09,103.07,103.07
AUDJPY,20251208,071300,103.08,103.08,103.07,103.08
AUDJPY,20251208,071400,103.09,103.09,103.09,103.09
AUDJPY,20251208,071500,103.09,103.09,103.08,103.08
AUDJPY,20251208,071600,103.08,103.09,103.08,103.09
AUDJPY,20251208,071700,103.10,103.10,103.09,103.09
AUDJPY,20251208,071800,103.09,103.10,103.09,103.10
AUDJPY,20251208,071900,103.10,103.10,103.10,103.10
AUDJPY,20251208,072000,103.11,103.12,103.11,103.12
AUDJPY,20251208,072100,103.12,103.13,103.12,103.13
AUDJPY,20251208,072200,103.14,103.15,103.14,103.15
AUDJPY,20251208,072300,103.15,103.15,103.15,103.15
AUDJPY,20251208,072400,103.13,103.14,103.13,103.13
AUDJPY,20251208,072500,103.14,103.15,103.14,103.15
AUDJPY,20251208,072600,103.14,103.14,103.14,103.14
AUDJPY,20251208,072700,103.14,103.14,103.14,103.14
AUDJPY,20251208,072800,103.14,103.15,103.14,103.15
AUDJPY,20251208,072900,103.16,103.16,103.15,103.15
AUDJPY,20251208,073000,103.15,103.15,103.15,103.15
AUDJPY,20251208,073100,103.15,103.15,103.14,103.14
AUDJPY,20251208,073200,103.13,103.13,103.12,103.13
AUDJPY,20251208,073300,103.12,103.12,103.12,103.12
AUDJPY,20251208,073400,103.12,103.13,103.12,103.12
AUDJPY,20251208,073500,103.13,103.13,103.13,103.13
AUDJPY,20251208,073600,103.13,103.13,103.12,103.12
AUDJPY,20251208,073700,103.11,103.11,103.11,103.11
AUDJPY,20251208,073800,103.10,103.10,103.09,103.09
AUDJPY,20251208,073900,103.09,103.09,103.09,103.09
AUDJPY,20251208,074000,103.10,103.10,103.10,103.10
AUDJPY,20251208,074100,103.09,103.10,103.09,103.10
AUDJPY,20251208,074200,103.11,103.11,103.11,103.11
AUDJPY,20251208,074300,103.10,103.10,103.10,103.10
AUDJPY,20251208,074400,103.12,103.12,103.12,103.12
AUDJPY,20251208,074500,103.12,103.12,103.10,103.10
AUDJPY,20251208,074600,103.11,103.12,103.11,103.12
AUDJPY,20251208,074700,103.13,103.13,103.13,103.13
AUDJPY,20251208,074800,103.13,103.13,103.13,103.13
AUDJPY,20251208,074900,103.13,103.13,103.12,103.12
AUDJPY,20251208,075000,103.13,103.13,103.12,103.12
AUDJPY,20251208,075100,103.11,103.11,103.08,103.08
AUDJPY,20251208,075200,103.09,103.11,103.09,103.11
AUDJPY,20251208,075300,103.10,103.10,103.10,103.10
AUDJPY,20251208,075400,103.10,103.10,103.10,103.10
AUDJPY,20251208,075500,103.10,103.12,103.10,103.12
AUDJPY,20251208,075600,103.10,103.10,103.10,103.10
AUDJPY,20251208,075700,103.09,103.09,103.09,103.09
AUDJPY,20251208,075800,103.09,103.10,103.09,103.10
AUDJPY,20251208,075900,103.09,103.09,103.09,103.09
AUDJPY,20251208,080000,103.09,103.11,103.09,103.10
AUDJPY,20251208,080100,103.11,103.12,103.10,103.10
AUDJPY,20251208,080200,103.12,103.12,103.12,103.12
AUDJPY,20251208,080300,103.11,103.11,103.08,103.08
AUDJPY,20251208,080400,103.09,103.09,103.08,103.09
AUDJPY,20251208,080500,103.10,103.10,103.10,103.10
AUDJPY,20251208,080600,103.11,103.13,103.11,103.12
AUDJPY,20251208,080700,103.13,103.13,103.12,103.12
AUDJPY,20251208,080800,103.13,103.13,103.12,103.12
AUDJPY,20251208,080900,103.12,103.12,103.12,103.12
AUDJPY,20251208,081000,103.12,103.12,103.12,103.12
AUDJPY,20251208,081100,103.12,103.12,103.10,103.10
AUDJPY,20251208,081200,103.09,103.09,103.08,103.09
AUDJPY,20251208,081300,103.08,103.08,103.07,103.07
AUDJPY,20251208,081400,103.08,103.08,103.07,103.07
AUDJPY,20251208,081500,103.08,103.08,103.07,103.07
AUDJPY,20251208,081600,103.08,103.08,103.08,103.08
AUDJPY,20251208,081700,103.08,103.09,103.08,103.09
AUDJPY,20251208,081800,103.10,103.10,103.10,103.10
AUDJPY,20251208,081900,103.10,103.10,103.10,103.10
AUDJPY,20251208,082000,103.10,103.10,103.08,103.09
AUDJPY,20251208,082100,103.10,103.10,103.09,103.09
AUDJPY,20251208,082200,103.09,103.10,103.09,103.10
AUDJPY,20251208,082300,103.10,103.10,103.10,103.10
AUDJPY,20251208,082400,103.10,103.10,103.10,103.10
AUDJPY,20251208,082500,103.09,103.10,103.09,103.10
AUDJPY,20251208,082600,103.09,103.09,103.07,103.07
AUDJPY,20251208,082700,103.07,103.08,103.07,103.08
AUDJPY,20251208,082800,103.09,103.12,103.09,103.12
AUDJPY,20251208,082900,103.11,103.11,103.11,103.11
AUDJPY,20251208,083000,103.12,103.12,103.12,103.12
AUDJPY,20251208,083100,103.12,103.12,103.12,103.12
AUDJPY,20251208,083200,103.12,103.12,103.11,103.11
AUDJPY,20251208,083300,103.11,103.11,103.11,103.11
AUDJPY,20251208,083400,103.12,103.12,103.11,103.12
AUDJPY,20251208,083500,103.11,103.11,103.11,103.11
AUDJPY,20251208,083600,103.11,103.11,103.10,103.10
AUDJPY,20251208,083700,103.08,103.08,103.07,103.07
AUDJPY,20251208,083800,103.06,103.06,103.06,103.06
AUDJPY,20251208,083900,103.05,103.06,103.05,103.06
AUDJPY,20251208,084000,103.05,103.05,103.03,103.03
AUDJPY,20251208,084100,103.04,103.05,103.04,103.04
AUDJPY,20251208,084200,103.03,103.04,103.03,103.04
AUDJPY,20251208,084300,103.04,103.04,103.04,103.04
AUDJPY,20251208,084400,103.05,103.06,103.05,103.06
AUDJPY,20251208,084500,103.06,103.07,103.06,103.07
AUDJPY,20251208,084600,103.06,103.07,103.06,103.07
AUDJPY,20251208,084700,103.06,103.08,103.06,103.08
AUDJPY,20251208,084800,103.07,103.07,103.07,103.07
AUDJPY,20251208,084900,103.07,103.07,103.07,103.07
AUDJPY,20251208,085000,103.07,103.07,103.07,103.07
AUDJPY,20251208,085100,103.06,103.06,103.05,103.05
AUDJPY,20251208,085200,103.05,103.05,103.05,103.05
AUDJPY,20251208,085300,103.04,103.04,103.03,103.03
AUDJPY,20251208,085400,103.02,103.03,103.02,103.03
AUDJPY,20251208,085500,103.03,103.04,103.03,103.04
AUDJPY,20251208,085600,103.03,103.03,103.02,103.02
AUDJPY,20251208,085700,103.03,103.06,103.03,103.06
AUDJPY,20251208,085800,103.07,103.07,103.06,103.06
AUDJPY,20251208,085900,103.06,103.06,103.06,103.06
AUDJPY,20251208,090000,103.06,103.07,103.06,103.07
AUDJPY,20251208,090100,103.08,103.09,103.07,103.07
AUDJPY,20251208,090200,103.07,103.08,103.07,103.08
AUDJPY,20251208,090300,103.10,103.10,103.07,103.08
AUDJPY,20251208,090400,103.09,103.09,103.09,103.09
AUDJPY,20251208,090500,103.09,103.09,103.07,103.07
AUDJPY,20251208,090600,103.08,103.08,103.07,103.08
AUDJPY,20251208,090700,103.09,103.09,103.08,103.08
AUDJPY,20251208,090800,103.09,103.09,103.08,103.08
AUDJPY,20251208,090900,103.08,103.10,103.08,103.09
AUDJPY,20251208,091000,103.08,103.08,103.08,103.08
AUDJPY,20251208,091100,103.08,103.08,103.07,103.07
AUDJPY,20251208,091200,103.07,103.07,103.05,103.07
AUDJPY,20251208,091300,103.07,103.07,103.06,103.06
AUDJPY,20251208,091400,103.06,103.06,103.06,103.06
AUDJPY,20251208,091500,103.07,103.07,103.06,103.07
AUDJPY,20251208,091600,103.08,103.08,103.07,103.08
AUDJPY,20251208,091700,103.09,103.10,103.09,103.10
AUDJPY,20251208,091800,103.09,103.10,103.09,103.10
AUDJPY,20251208,091900,103.09,103.09,103.08,103.08
AUDJPY,20251208,092000,103.07,103.08,103.07,103.08
AUDJPY,20251208,092100,103.09,103.10,103.09,103.10
AUDJPY,20251208,092200,103.11,103.11,103.10,103.10
AUDJPY,20251208,092300,103.09,103.11,103.09,103.11
AUDJPY,20251208,092400,103.11,103.12,103.11,103.12
AUDJPY,20251208,092500,103.13,103.13,103.12,103.12
AUDJPY,20251208,092600,103.13,103.13,103.12,103.12
AUDJPY,20251208,092700,103.12,103.14,103.12,103.13
AUDJPY,20251208,092800,103.14,103.14,103.13,103.13
AUDJPY,20251208,092900,103.14,103.14,103.14,103.14
AUDJPY,20251208,093000,103.13,103.13,103.13,103.13
AUDJPY,20251208,093100,103.14,103.15,103.13,103.13
AUDJPY,20251208,093200,103.12,103.12,103.12,103.12
AUDJPY,20251208,093300,103.12,103.12,103.10,103.10
AUDJPY,20251208,093400,103.10,103.11,103.10,103.11
AUDJPY,20251208,093500,103.11,103.11,103.11,103.11
AUDJPY,20251208,093600,103.12,103.12,103.12,103.12
AUDJPY,20251208,093700,103.12,103.12,103.10,103.10
AUDJPY,20251208,093800,103.10,103.11,103.10,103.11
AUDJPY,20251208,093900,103.10,103.11,103.10,103.11
AUDJPY,20251208,094000,103.12,103.13,103.12,103.13
AUDJPY,20251208,094100,103.12,103.12,103.12,103.12
AUDJPY,20251208,094200,103.11,103.11,103.10,103.10
AUDJPY,20251208,094300,103.10,103.10,103.10,103.10
AUDJPY,20251208,094400,103.11,103.12,103.11,103.12
AUDJPY,20251208,094500,103.13,103.13,103.13,103.13
AUDJPY,20251208,094600,103.13,103.14,103.13,103.14
AUDJPY,20251208,094700,103.13,103.14,103.13,103.14
AUDJPY,20251208,094800,103.14,103.14,103.14,103.14
AUDJPY,20251208,094900,103.15,103.15,103.14,103.15
AUDJPY,20251208,095000,103.14,103.14,103.12,103.13
AUDJPY,20251208,095100,103.12,103.12,103.10,103.10
AUDJPY,20251208,095200,103.11,103.12,103.11,103.12
AUDJPY,20251208,095300,103.12,103.12,103.12,103.12
AUDJPY,20251208,095400,103.13,103.13,103.13,103.13
AUDJPY,20251208,095500,103.13,103.13,103.13,103.13
AUDJPY,20251208,095600,103.13,103.13,103.13,103.13
AUDJPY,20251208,095700,103.12,103.12,103.11,103.11
AUDJPY,20251208,095800,103.12,103.12,103.12,103.12
AUDJPY,20251208,095900,103.13,103.14,103.12,103.12
AUDJPY,20251208,100000,103.11,103.13,103.11,103.13
AUDJPY,20251208,100100,103.14,103.16,103.14,103.15
AUDJPY,20251208,100200,103.16,103.16,103.15,103.15
AUDJPY,20251208,100300,103.16,103.18,103.16,103.16
AUDJPY,20251208,100400,103.17,103.17,103.17,103.17
AUDJPY,20251208,100500,103.16,103.16,103.15,103.15
AUDJPY,20251208,100600,103.14,103.14,103.12,103.12
AUDJPY,20251208,100700,103.13,103.13,103.12,103.12
AUDJPY,20251208,100800,103.13,103.15,103.13,103.15
AUDJPY,20251208,100900,103.15,103.15,103.15,103.15
AUDJPY,20251208,101000,103.15,103.16,103.15,103.16
AUDJPY,20251208,101100,103.15,103.15,103.14,103.14
AUDJPY,20251208,101200,103.13,103.15,103.13,103.13
AUDJPY,20251208,101300,103.14,103.15,103.14,103.15
AUDJPY,20251208,101400,103.15,103.15,103.14,103.15
AUDJPY,20251208,101500,103.14,103.14,103.13,103.13
AUDJPY,20251208,101600,103.14,103.15,103.13,103.15
AUDJPY,20251208,101700,103.14,103.14,103.13,103.13
AUDJPY,20251208,101800,103.14,103.14,103.14,103.14
AUDJPY,20251208,101900,103.15,103.16,103.15,103.16
AUDJPY,20251208,102000,103.17,103.17,103.16,103.17
AUDJPY,20251208,102100,103.18,103.18,103.16,103.17
AUDJPY,20251208,102200,103.16,103.17,103.16,103.17
AUDJPY,20251208,102300,103.18,103.18,103.16,103.16
AUDJPY,20251208,102400,103.17,103.17,103.15,103.15
AUDJPY,20251208,102500,103.15,103.15,103.15,103.15
AUDJPY,20251208,102600,103.14,103.16,103.14,103.16
AUDJPY,20251208,102700,103.17,103.17,103.17,103.17
AUDJPY,20251208,102800,103.18,103.19,103.18,103.18
AUDJPY,20251208,102900,103.18,103.18,103.17,103.17
AUDJPY,20251208,103000,103.16,103.16,103.15,103.15
AUDJPY,20251208,103100,103.15,103.15,103.15,103.15
AUDJPY,20251208,103200,103.14,103.15,103.14,103.15
AUDJPY,20251208,103300,103.15,103.15,103.15,103.15
AUDJPY,20251208,103400,103.15,103.15,103.15,103.15
AUDJPY,20251208,103500,103.14,103.15,103.14,103.14
AUDJPY,20251208,103600,103.13,103.14,103.13,103.13
AUDJPY,20251208,103700,103.14,103.14,103.14,103.14
AUDJPY,20251208,103800,103.15,103.16,103.15,103.16
AUDJPY,20251208,103900,103.17,103.17,103.17,103.17
AUDJPY,20251208,104000,103.17,103.17,103.17,103.17
AUDJPY,20251208,104100,103.17,103.18,103.17,103.17
AUDJPY,20251208,104200,103.17,103.17,103.17,103.17
AUDJPY,20251208,104300,103.16,103.16,103.16,103.16
AUDJPY,20251208,104400,103.15,103.15,103.15,103.15
AUDJPY,20251208,104500,103.15,103.17,103.15,103.17
AUDJPY,20251208,104600,103.17,103.17,103.17,103.17
AUDJPY,20251208,104700,103.18,103.18,103.17,103.17
AUDJPY,20251208,104800,103.17,103.17,103.17,103.17
AUDJPY,20251208,104900,103.17,103.17,103.17,103.17
AUDJPY,20251208,105000,103.18,103.18,103.18,103.18
AUDJPY,20251208,105100,103.18,103.19,103.18,103.19
AUDJPY,20251208,105200,103.19,103.19,103.18,103.18
AUDJPY,20251208,105300,103.18,103.18,103.17,103.17
AUDJPY,20251208,105400,103.16,103.16,103.16,103.16
AUDJPY,20251208,105500,103.15,103.15,103.14,103.14
AUDJPY,20251208,105600,103.13,103.14,103.13,103.14
AUDJPY,20251208,105700,103.14,103.14,103.14,103.14
AUDJPY,20251208,105800,103.14,103.14,103.14,103.14
AUDJPY,20251208,105900,103.15,103.15,103.14,103.15
AUDJPY,20251208,110000,103.15,103.15,103.15,103.15
AUDJPY,20251208,110100,103.14,103.16,103.14,103.15
AUDJPY,20251208,110200,103.15,103.15,103.15,103.15
AUDJPY,20251208,110300,103.15,103.16,103.15,103.15
AUDJPY,20251208,110400,103.14,103.15,103.14,103.15
AUDJPY,20251208,110500,103.15,103.15,103.15,103.15
AUDJPY,20251208,110600,103.14,103.15,103.14,103.14
AUDJPY,20251208,110700,103.13,103.13,103.13,103.13
AUDJPY,20251208,110800,103.13,103.15,103.13,103.15
AUDJPY,20251208,110900,103.15,103.15,103.15,103.15
AUDJPY,20251208,111000,103.14,103.14,103.13,103.13
AUDJPY,20251208,111100,103.13,103.14,103.13,103.14
AUDJPY,20251208,111200,103.14,103.15,103.14,103.15
AUDJPY,20251208,111300,103.15,103.15,103.15,103.15
AUDJPY,20251208,111400,103.15,103.15,103.15,103.15
AUDJPY,20251208,111500,103.15,103.15,103.15,103.15
AUDJPY,20251208,111600,103.14,103.16,103.14,103.15
AUDJPY,20251208,111700,103.15,103.15,103.15,103.15
AUDJPY,20251208,111800,103.15,103.15,103.15,103.15
AUDJPY,20251208,111900,103.15,103.15,103.15,103.15
AUDJPY,20251208,112000,103.14,103.15,103.14,103.15
AUDJPY,20251208,112100,103.15,103.15,103.15,103.15
AUDJPY,20251208,112200,103.16,103.16,103.15,103.15
AUDJPY,20251208,112300,103.15,103.16,103.15,103.16
AUDJPY,20251208,112400,103.15,103.15,103.15,103.15
AUDJPY,20251208,112500,103.15,103.16,103.15,103.16
AUDJPY,20251208,112600,103.15,103.15,103.15,103.15
AUDJPY,20251208,112700,103.16,103.16,103.16,103.16
AUDJPY,20251208,112800,103.15,103.16,103.15,103.16
AUDJPY,20251208,112900,103.16,103.16,103.16,103.16
AUDJPY,20251208,113000,103.16,103.16,103.15,103.15
AUDJPY,20251208,113100,103.15,103.15,103.15,103.15
AUDJPY,20251208,113200,103.15,103.15,103.15,103.15
AUDJPY,20251208,113300,103.14,103.14,103.14,103.14
AUDJPY,20251208,113400,103.14,103.14,103.13,103.13
AUDJPY,20251208,113500,103.13,103.13,103.13,103.13
AUDJPY,20251208,113600,103.13,103.13,103.13,103.13
AUDJPY,20251208,113700,103.13,103.14,103.13,103.14
AUDJPY,20251208,113800,103.13,103.14,103.13,103.14
AUDJPY,20251208,113900,103.14,103.14,103.14,103.14
AUDJPY,20251208,114000,103.14,103.14,103.14,103.14
AUDJPY,20251208,114100,103.13,103.13,103.13,103.13
AUDJPY,20251208,114200,103.13,103.13,103.13,103.13
AUDJPY,20251208,114300,103.13,103.13,103.13,103.13
AUDJPY,20251208,114400,103.13,103.13,103.13,103.13
AUDJPY,20251208,114500,103.14,103.14,103.13,103.13
AUDJPY,20251208,114600,103.13,103.14,103.13,103.14
AUDJPY,20251208,114700,103.14,103.14,103.14,103.14
AUDJPY,20251208,114800,103.13,103.14,103.13,103.14
AUDJPY,20251208,114900,103.15,103.15,103.15,103.15
AUDJPY,20251208,115000,103.15,103.15,103.15,103.15
AUDJPY,20251208,115100,103.16,103.17,103.16,103.17
AUDJPY,20251208,115200,103.17,103.17,103.17,103.17
AUDJPY,20251208,115300,103.17,103.17,103.15,103.16
AUDJPY,20251208,115400,103.16,103.16,103.16,103.16
AUDJPY,20251208,115500,103.17,103.18,103.17,103.18
AUDJPY,20251208,115600,103.18,103.18,103.18,103.18
AUDJPY,20251208,115700,103.17,103.18,103.17,103.18
AUDJPY,20251208,115800,103.18,103.18,103.18,103.18
AUDJPY,20251208,115900,103.17,103.18,103.17,103.18
AUDJPY,20251208,120000,103.18,103.18,103.18,103.18
AUDJPY,20251208,120100,103.17,103.17,103.17,103.17
AUDJPY,20251208,120200,103.17,103.18,103.16,103.18
AUDJPY,20251208,120300,103.19,103.19,103.17,103.18
AUDJPY,20251208,120400,103.19,103.19,103.17,103.17
AUDJPY,20251208,120500,103.17,103.17,103.17,103.17
AUDJPY,20251208,120600,103.18,103.18,103.18,103.18
AUDJPY,20251208,120700,103.18,103.19,103.18,103.18
AUDJPY,20251208,120800,103.18,103.18,103.18,103.18
AUDJPY,20251208,120900,103.18,103.18,103.18,103.18
AUDJPY,20251208,121000,103.17,103.18,103.17,103.18
AUDJPY,20251208,121100,103.17,103.17,103.16,103.16
AUDJPY,20251208,121200,103.15,103.15,103.15,103.15
AUDJPY,20251208,121300,103.15,103.15,103.15,103.15
AUDJPY,20251208,121400,103.16,103.16,103.15,103.15
AUDJPY,20251208,121500,103.15,103.15,103.15,103.15
AUDJPY,20251208,121600,103.15,103.15,103.15,103.15
AUDJPY,20251208,121700,103.15,103.15,103.15,103.15
AUDJPY,20251208,121800,103.16,103.16,103.16,103.16
AUDJPY,20251208,121900,103.16,103.17,103.16,103.17
AUDJPY,20251208,122000,103.18,103.18,103.16,103.16
AUDJPY,20251208,122100,103.17,103.17,103.17,103.17
AUDJPY,20251208,122200,103.17,103.17,103.17,103.17
AUDJPY,20251208,122300,103.17,103.18,103.17,103.18
AUDJPY,20251208,122400,103.18,103.18,103.18,103.18
AUDJPY,20251208,122500,103.17,103.17,103.15,103.15
AUDJPY,20251208,122600,103.16,103.16,103.16,103.16
AUDJPY,20251208,122700,103.16,103.16,103.15,103.15
AUDJPY,20251208,122800,103.15,103.15,103.15,103.15
AUDJPY,20251208,122900,103.14,103.14,103.14,103.14
AUDJPY,20251208,123000,103.15,103.15,103.14,103.14
AUDJPY,20251208,123100,103.14,103.14,103.14,103.14
AUDJPY,20251208,123200,103.13,103.13,103.13,103.13
AUDJPY,20251208,123300,103.14,103.15,103.14,103.15
AUDJPY,20251208,123400,103.15,103.15,103.15,103.15
AUDJPY,20251208,123500,103.15,103.15,103.14,103.15
AUDJPY,20251208,123600,103.14,103.14,103.14,103.14
AUDJPY,20251208,123700,103.15,103.15,103.15,103.15
AUDJPY,20251208,123800,103.15,103.15,103.15,103.15
AUDJPY,20251208,123900,103.15,103.16,103.15,103.16
AUDJPY,20251208,124000,103.15,103.15,103.15,103.15
AUDJPY,20251208,124100,103.16,103.16,103.16,103.16
AUDJPY,20251208,124200,103.16,103.17,103.16,103.17
AUDJPY,20251208,124300,103.16,103.16,103.16,103.16
AUDJPY,20251208,124400,103.16,103.17,103.16,103.17
AUDJPY,20251208,124500,103.17,103.17,103.17,103.17
AUDJPY,20251208,124600,103.17,103.17,103.17,103.17
AUDJPY,20251208,124700,103.17,103.17,103.17,103.17
AUDJPY,20251208,124800,103.17,103.17,103.16,103.16
AUDJPY,20251208,124900,103.15,103.15,103.15,103.15
AUDJPY,20251208,125000,103.15,103.16,103.15,103.16
AUDJPY,20251208,125100,103.16,103.16,103.16,103.16
AUDJPY,20251208,125200,103.15,103.16,103.15,103.15
AUDJPY,20251208,125300,103.15,103.15,103.15,103.15
AUDJPY,20251208,125400,103.15,103.15,103.15,103.15
AUDJPY,20251208,125500,103.16,103.16,103.16,103.16
AUDJPY,20251208,125600,103.16,103.16,103.16,103.16
AUDJPY,20251208,125700,103.16,103.17,103.16,103.17
AUDJPY,20251208,125800,103.17,103.17,103.17,103.17
AUDJPY,20251208,125900,103.18,103.19,103.18,103.18
AUDJPY,20251208,130000,103.19,103.19,103.18,103.19
AUDJPY,20251208,130100,103.18,103.18,103.15,103.15
AUDJPY,20251208,130200,103.16,103.17,103.16,103.17
AUDJPY,20251208,130300,103.18,103.18,103.17,103.18
AUDJPY,20251208,130400,103.18,103.21,103.18,103.21
AUDJPY,20251208,130500,103.21,103.21,103.21,103.21
AUDJPY,20251208,130600,103.21,103.21,103.20,103.20
AUDJPY,20251208,130700,103.20,103.20,103.20,103.20
AUDJPY,20251208,130800,103.21,103.22,103.21,103.22
AUDJPY,20251208,130900,103.21,103.22,103.21,103.22
AUDJPY,20251208,131000,103.23,103.24,103.23,103.23
AUDJPY,20251208,131100,103.22,103.22,103.22,103.22
AUDJPY,20251208,131200,103.22,103.22,103.21,103.21
AUDJPY,20251208,131300,103.21,103.21,103.20,103.21
AUDJPY,20251208,131400,103.21,103.21,103.20,103.20
AUDJPY,20251208,131500,103.20,103.20,103.20,103.20
AUDJPY,20251208,131600,103.21,103.21,103.20,103.20
AUDJPY,20251208,131700,103.20,103.21,103.20,103.21
AUDJPY,20251208,131800,103.21,103.21,103.21,103.21
AUDJPY,20251208,131900,103.21,103.21,103.21,103.21
AUDJPY,20251208,132000,103.21,103.22,103.21,103.22
AUDJPY,20251208,132100,103.21,103.21,103.21,103.21
AUDJPY,20251208,132200,103.21,103.22,103.21,103.22
AUDJPY,20251208,132300,103.23,103.23,103.23,103.23
AUDJPY,20251208,132400,103.23,103.23,103.23,103.23
AUDJPY,20251208,132500,103.23,103.23,103.23,103.23
AUDJPY,20251208,132600,103.23,103.23,103.23,103.23
AUDJPY,20251208,132700,103.23,103.23,103.22,103.23
AUDJPY,20251208,132800,103.22,103.22,103.21,103.21
AUDJPY,20251208,132900,103.21,103.21,103.21,103.21
AUDJPY,20251208,133000,103.20,103.21,103.20,103.21
AUDJPY,20251208,133100,103.21,103.21,103.20,103.20
AUDJPY,20251208,133200,103.19,103.21,103.19,103.21
AUDJPY,20251208,133300,103.21,103.21,103.21,103.21
AUDJPY,20251208,133400,103.22,103.22,103.22,103.22
AUDJPY,20251208,133500,103.22,103.23,103.22,103.23
AUDJPY,20251208,133600,103.23,103.24,103.23,103.24
AUDJPY,20251208,133700,103.23,103.23,103.22,103.22
AUDJPY,20251208,133800,103.22,103.22,103.22,103.22
AUDJPY,20251208,133900,103.22,103.22,103.22,103.22
AUDJPY,20251208,134000,103.22,103.22,103.22,103.22
AUDJPY,20251208,134100,103.23,103.24,103.23,103.24
AUDJPY,20251208,134200,103.24,103.24,103.24,103.24
AUDJPY,20251208,134300,103.24,103.24,103.23,103.23
AUDJPY,20251208,134400,103.23,103.23,103.23,103.23
AUDJPY,20251208,134500,103.22,103.23,103.22,103.23
AUDJPY,20251208,134600,103.24,103.25,103.24,103.25
AUDJPY,20251208,134700,103.25,103.26,103.25,103.26
AUDJPY,20251208,134800,103.26,103.26,103.26,103.26
AUDJPY,20251208,134900,103.26,103.26,103.26,103.26
AUDJPY,20251208,135000,103.26,103.26,103.26,103.26
AUDJPY,20251208,135100,103.25,103.26,103.25,103.26
AUDJPY,20251208,135200,103.24,103.24,103.24,103.24
AUDJPY,20251208,135300,103.24,103.25,103.24,103.25
AUDJPY,20251208,135400,103.26,103.26,103.25,103.25
AUDJPY,20251208,135500,103.25,103.25,103.24,103.24
AUDJPY,20251208,135600,103.25,103.25,103.25,103.25
AUDJPY,20251208,135700,103.26,103.26,103.25,103.25
AUDJPY,20251208,135800,103.24,103.24,103.24,103.24
AUDJPY,20251208,135900,103.24,103.24,103.24,103.24
AUDJPY,20251208,140000,103.25,103.25,103.24,103.24
AUDJPY,20251208,140100,103.25,103.25,103.24,103.25
AUDJPY,20251208,140200,103.24,103.24,103.24,103.24
AUDJPY,20251208,140300,103.24,103.25,103.24,103.25
AUDJPY,20251208,140400,103.26,103.26,103.26,103.26
AUDJPY,20251208,140500,103.26,103.26,103.26,103.26
AUDJPY,20251208,140600,103.26,103.26,103.25,103.25
AUDJPY,20251208,140700,103.26,103.26,103.26,103.26
AUDJPY,20251208,140800,103.27,103.27,103.26,103.26
AUDJPY,20251208,140900,103.26,103.26,103.26,103.26
AUDJPY,20251208,141000,103.27,103.27,103.27,103.27
AUDJPY,20251208,141100,103.26,103.27,103.26,103.26
AUDJPY,20251208,141200,103.25,103.26,103.25,103.26
AUDJPY,20251208,141300,103.27,103.27,103.26,103.26
AUDJPY,20251208,141400,103.25,103.26,103.25,103.26
AUDJPY,20251208,141500,103.26,103.26,103.26,103.26
AUDJPY,20251208,141600,103.25,103.25,103.24,103.24
AUDJPY,20251208,141700,103.24,103.24,103.24,103.24
AUDJPY,20251208,141800,103.25,103.25,103.24,103.25
AUDJPY,20251208,141900,103.24,103.26,103.24,103.26
AUDJPY,20251208,142000,103.26,103.26,103.26,103.26
AUDJPY,20251208,142100,103.27,103.28,103.26,103.28
AUDJPY,20251208,142200,103.27,103.28,103.27,103.27
AUDJPY,20251208,142300,103.26,103.26,103.26,103.26
AUDJPY,20251208,142400,103.25,103.26,103.25,103.26
AUDJPY,20251208,142500,103.26,103.26,103.26,103.26
AUDJPY,20251208,142600,103.25,103.26,103.25,103.26
AUDJPY,20251208,142700,103.25,103.25,103.24,103.24
AUDJPY,20251208,142800,103.24,103.24,103.24,103.24
AUDJPY,20251208,142900,103.24,103.24,103.24,103.24
AUDJPY,20251208,143000,103.24,103.24,103.24,103.24
AUDJPY,20251208,143100,103.25,103.26,103.25,103.26
AUDJPY,20251208,143200,103.25,103.25,103.24,103.25
AUDJPY,20251208,143300,103.26,103.26,103.26,103.26
AUDJPY,20251208,143400,103.26,103.27,103.26,103.27
AUDJPY,20251208,143500,103.26,103.26,103.26,103.26
AUDJPY,20251208,143600,103.26,103.26,103.26,103.26
AUDJPY,20251208,143700,103.26,103.26,103.24,103.24
AUDJPY,20251208,143800,103.25,103.26,103.25,103.26
AUDJPY,20251208,143900,103.25,103.26,103.25,103.26
AUDJPY,20251208,144000,103.27,103.27,103.27,103.27
AUDJPY,20251208,144100,103.26,103.26,103.24,103.24
AUDJPY,20251208,144200,103.25,103.26,103.25,103.26
AUDJPY,20251208,144300,103.26,103.26,103.26,103.26
AUDJPY,20251208,144400,103.27,103.27,103.26,103.26
AUDJPY,20251208,144500,103.26,103.26,103.26,103.26
AUDJPY,20251208,144600,103.27,103.27,103.27,103.27
AUDJPY,20251208,144700,103.27,103.27,103.27,103.27
AUDJPY,20251208,144800,103.27,103.27,103.26,103.27
AUDJPY,20251208,144900,103.26,103.27,103.26,103.27
AUDJPY,20251208,145000,103.27,103.27,103.27,103.27
AUDJPY,20251208,145100,103.26,103.26,103.24,103.25
AUDJPY,20251208,145200,103.26,103.26,103.26,103.26
AUDJPY,20251208,145300,103.26,103.26,103.25,103.26
AUDJPY,20251208,145400,103.25,103.25,103.25,103.25
AUDJPY,20251208,145500,103.26,103.26,103.26,103.26
AUDJPY,20251208,145600,103.26,103.26,103.24,103.25
AUDJPY,20251208,145700,103.26,103.26,103.25,103.25
AUDJPY,20251208,145800,103.25,103.26,103.25,103.26
AUDJPY,20251208,145900,103.26,103.26,103.25,103.25
AUDJPY,20251208,150000,103.26,103.26,103.25,103.26
AUDJPY,20251208,150100,103.25,103.26,103.25,103.26
AUDJPY,20251208,150200,103.25,103.26,103.25,103.26
AUDJPY,20251208,150300,103.26,103.26,103.24,103.25
AUDJPY,20251208,150400,103.24,103.24,103.24,103.24
AUDJPY,20251208,150500,103.24,103.25,103.24,103.25
AUDJPY,20251208,150600,103.24,103.24,103.23,103.23
AUDJPY,20251208,150700,103.23,103.23,103.22,103.22
AUDJPY,20251208,150800,103.23,103.25,103.23,103.25
AUDJPY,20251208,150900,103.24,103.25,103.24,103.25
AUDJPY,20251208,151000,103.26,103.26,103.25,103.25
AUDJPY,20251208,151100,103.25,103.25,103.24,103.24
AUDJPY,20251208,151200,103.23,103.23,103.23,103.23
AUDJPY,20251208,151300,103.23,103.23,103.21,103.22
AUDJPY,20251208,151400,103.23,103.23,103.23,103.23
AUDJPY,20251208,151500,103.23,103.23,103.23,103.23
AUDJPY,20251208,151600,103.22,103.23,103.21,103.21
AUDJPY,20251208,151700,103.20,103.21,103.20,103.21
AUDJPY,20251208,151800,103.21,103.22,103.21,103.22
AUDJPY,20251208,151900,103.22,103.22,103.21,103.21
AUDJPY,20251208,152000,103.20,103.21,103.19,103.21
AUDJPY,20251208,152100,103.21,103.21,103.21,103.21
AUDJPY,20251208,152200,103.22,103.23,103.21,103.21
AUDJPY,20251208,152300,103.20,103.22,103.19,103.22
AUDJPY,20251208,152400,103.21,103.21,103.20,103.21
AUDJPY,20251208,152500,103.22,103.22,103.20,103.20
AUDJPY,20251208,152600,103.19,103.19,103.17,103.17
AUDJPY,20251208,152700,103.16,103.19,103.16,103.19
AUDJPY,20251208,152800,103.18,103.20,103.18,103.18
AUDJPY,20251208,152900,103.17,103.19,103.17,103.19
AUDJPY,20251208,153000,103.20,103.22,103.20,103.22
AUDJPY,20251208,153100,103.21,103.24,103.21,103.23
AUDJPY,20251208,153200,103.24,103.24,103.23,103.23
AUDJPY,20251208,153300,103.22,103.25,103.21,103.25
AUDJPY,20251208,153400,103.26,103.26,103.26,103.26
AUDJPY,20251208,153500,103.25,103.26,103.24,103.24
AUDJPY,20251208,153600,103.25,103.25,103.24,103.24
AUDJPY,20251208,153700,103.25,103.26,103.24,103.24
AUDJPY,20251208,153800,103.25,103.28,103.25,103.28
AUDJPY,20251208,153900,103.29,103.31,103.29,103.29
AUDJPY,20251208,154000,103.30,103.31,103.29,103.29
AUDJPY,20251208,154100,103.30,103.32,103.30,103.31
AUDJPY,20251208,154200,103.32,103.32,103.31,103.31
AUDJPY,20251208,154300,103.30,103.30,103.28,103.29
AUDJPY,20251208,154400,103.28,103.31,103.28,103.31
AUDJPY,20251208,154500,103.30,103.31,103.29,103.31
AUDJPY,20251208,154600,103.30,103.32,103.30,103.31
AUDJPY,20251208,154700,103.32,103.32,103.29,103.30
AUDJPY,20251208,154800,103.31,103.31,103.30,103.30
AUDJPY,20251208,154900,103.31,103.31,103.29,103.29
AUDJPY,20251208,155000,103.28,103.29,103.27,103.29
AUDJPY,20251208,155100,103.28,103.28,103.27,103.27
AUDJPY,20251208,155200,103.28,103.32,103.28,103.31
AUDJPY,20251208,155300,103.30,103.31,103.30,103.31
AUDJPY,20251208,155400,103.30,103.34,103.30,103.33
AUDJPY,20251208,155500,103.34,103.34,103.32,103.32
AUDJPY,20251208,155600,103.32,103.32,103.31,103.31
AUDJPY,20251208,155700,103.31,103.31,103.30,103.31
AUDJPY,20251208,155800,103.30,103.31,103.30,103.30
AUDJPY,20251208,155900,103.29,103.30,103.28,103.30
AUDJPY,20251208,160000,103.29,103.29,103.28,103.29
AUDJPY,20251208,160100,103.28,103.28,103.26,103.26
AUDJPY,20251208,160200,103.27,103.27,103.26,103.26
AUDJPY,20251208,160300,103.27,103.27,103.26,103.26
AUDJPY,20251208,160400,103.25,103.26,103.24,103.25
AUDJPY,20251208,160500,103.24,103.25,103.24,103.24
AUDJPY,20251208,160600,103.23,103.24,103.22,103.22
AUDJPY,20251208,160700,103.21,103.22,103.21,103.21
AUDJPY,20251208,160800,103.20,103.20,103.19,103.19
AUDJPY,20251208,160900,103.19,103.19,103.19,103.19
AUDJPY,20251208,161000,103.18,103.18,103.17,103.18
AUDJPY,20251208,161100,103.17,103.17,103.15,103.15
AUDJPY,20251208,161200,103.16,103.18,103.16,103.18
AUDJPY,20251208,161300,103.17,103.17,103.17,103.17
AUDJPY,20251208,161400,103.17,103.17,103.16,103.16
AUDJPY,20251208,161500,103.15,103.17,103.15,103.17
AUDJPY,20251208,161600,103.16,103.17,103.16,103.16
AUDJPY,20251208,161700,103.15,103.17,103.15,103.16
AUDJPY,20251208,161800,103.15,103.17,103.15,103.17
AUDJPY,20251208,161900,103.18,103.19,103.18,103.18
AUDJPY,20251208,162000,103.17,103.17,103.16,103.16
AUDJPY,20251208,162100,103.17,103.17,103.16,103.16
AUDJPY,20251208,162200,103.16,103.17,103.16,103.17
AUDJPY,20251208,162300,103.18,103.20,103.18,103.20
AUDJPY,20251208,162400,103.19,103.19,103.17,103.17
AUDJPY,20251208,162500,103.17,103.17,103.15,103.15
AUDJPY,20251208,162600,103.14,103.14,103.13,103.13
AUDJPY,20251208,162700,103.12,103.12,103.11,103.12
AUDJPY,20251208,162800,103.13,103.14,103.13,103.14
AUDJPY,20251208,162900,103.15,103.16,103.15,103.15
AUDJPY,20251208,163000,103.14,103.14,103.12,103.12
AUDJPY,20251208,163100,103.12,103.12,103.12,103.12
AUDJPY,20251208,163200,103.13,103.17,103.13,103.17
AUDJPY,20251208,163300,103.18,103.18,103.18,103.18
AUDJPY,20251208,163400,103.17,103.18,103.17,103.18
AUDJPY,20251208,163500,103.19,103.21,103.19,103.21
AUDJPY,20251208,163600,103.20,103.20,103.20,103.20
AUDJPY,20251208,163700,103.21,103.21,103.19,103.20
AUDJPY,20251208,163800,103.19,103.20,103.19,103.20
AUDJPY,20251208,163900,103.21,103.21,103.21,103.21
AUDJPY,20251208,164000,103.22,103.23,103.22,103.22
AUDJPY,20251208,164100,103.21,103.21,103.21,103.21
AUDJPY,20251208,164200,103.21,103.21,103.21,103.21
AUDJPY,20251208,164300,103.21,103.21,103.21,103.21
AUDJPY,20251208,164400,103.19,103.19,103.19,103.19
AUDJPY,20251208,164500,103.18,103.18,103.17,103.18
AUDJPY,20251208,164600,103.18,103.18,103.18,103.18
AUDJPY,20251208,164700,103.17,103.17,103.17,103.17
AUDJPY,20251208,164800,103.17,103.18,103.17,103.17
AUDJPY,20251208,164900,103.17,103.17,103.17,103.17
AUDJPY,20251208,165000,103.16,103.16,103.15,103.15
AUDJPY,20251208,165100,103.14,103.14,103.12,103.13
AUDJPY,20251208,165200,103.12,103.12,103.12,103.12
AUDJPY,20251208,165300,103.12,103.12,103.12,103.12
AUDJPY,20251208,165400,103.12,103.13,103.12,103.13
AUDJPY,20251208,165500,103.12,103.12,103.12,103.12
AUDJPY,20251208,165600,103.11,103.11,103.11,103.11
AUDJPY,20251208,165700,103.12,103.12,103.10,103.10
AUDJPY,20251208,165800,103.11,103.12,103.11,103.12
AUDJPY,20251208,165900,103.11,103.13,103.11,103.13
AUDJPY,20251208,170000,103.12,103.12,103.12,103.12
AUDJPY,20251208,170100,103.11,103.11,103.10,103.10
AUDJPY,20251208,170200,103.09,103.09,103.08,103.08
AUDJPY,20251208,170300,103.07,103.09,103.07,103.09
AUDJPY,20251208,170400,103.08,103.08,103.07,103.07
AUDJPY,20251208,170500,103.08,103.09,103.08,103.08
AUDJPY,20251208,170600,103.07,103.09,103.07,103.09
AUDJPY,20251208,170700,103.10,103.11,103.10,103.10
AUDJPY,20251208,170800,103.12,103.13,103.12,103.13
AUDJPY,20251208,170900,103.13,103.13,103.13,103.13
AUDJPY,20251208,171000,103.14,103.15,103.14,103.15
AUDJPY,20251208,171100,103.15,103.15,103.13,103.13
AUDJPY,20251208,171200,103.12,103.12,103.12,103.12
AUDJPY,20251208,171300,103.13,103.13,103.13,103.13
AUDJPY,20251208,171400,103.14,103.15,103.14,103.15
AUDJPY,20251208,171500,103.14,103.15,103.14,103.15
AUDJPY,20251208,171600,103.15,103.16,103.15,103.15
AUDJPY,20251208,171700,103.16,103.16,103.15,103.15
AUDJPY,20251208,171800,103.15,103.16,103.15,103.15
AUDJPY,20251208,171900,103.16,103.16,103.16,103.16
AUDJPY,20251208,172000,103.16,103.16,103.16,103.16
AUDJPY,20251208,172100,103.17,103.19,103.17,103.19
AUDJPY,20251208,172200,103.20,103.20,103.19,103.19
AUDJPY,20251208,172300,103.19,103.19,103.19,103.19
AUDJPY,20251208,172400,103.20,103.21,103.20,103.21
AUDJPY,20251208,172500,103.22,103.22,103.21,103.21
AUDJPY,20251208,172600,103.20,103.20,103.19,103.20
AUDJPY,20251208,172700,103.20,103.20,103.20,103.20
AUDJPY,20251208,172800,103.20,103.20,103.20,103.20
AUDJPY,20251208,172900,103.21,103.22,103.21,103.22
AUDJPY,20251208,173000,103.22,103.22,103.22,103.22
AUDJPY,20251208,173100,103.22,103.22,103.22,103.22
AUDJPY,20251208,173200,103.23,103.23,103.21,103.21
AUDJPY,20251208,173300,103.21,103.21,103.21,103.21
AUDJPY,20251208,173400,103.22,103.22,103.22,103.22
AUDJPY,20251208,173500,103.21,103.21,103.20,103.20
AUDJPY,20251208,173600,103.21,103.21,103.21,103.21
AUDJPY,20251208,173700,103.21,103.21,103.21,103.21
AUDJPY,20251208,173800,103.21,103.22,103.21,103.21
AUDJPY,20251208,173900,103.21,103.21,103.21,103.21
AUDJPY,20251208,174000,103.21,103.21,103.21,103.21
AUDJPY,20251208,174100,103.20,103.20,103.20,103.20
AUDJPY,20251208,174200,103.19,103.19,103.19,103.19
AUDJPY,20251208,174300,103.20,103.20,103.20,103.20
AUDJPY,20251208,174400,103.20,103.20,103.19,103.19
AUDJPY,20251208,174500,103.19,103.20,103.19,103.20
AUDJPY,20251208,174600,103.21,103.21,103.21,103.21
AUDJPY,20251208,174700,103.20,103.21,103.19,103.19
AUDJPY,20251208,174800,103.19,103.19,103.19,103.19
AUDJPY,20251208,174900,103.19,103.19,103.18,103.18
AUDJPY,20251208,175000,103.18,103.18,103.18,103.18
AUDJPY,20251208,175100,103.18,103.18,103.18,103.18
AUDJPY,20251208,175200,103.18,103.18,103.18,103.18
AUDJPY,20251208,175300,103.17,103.17,103.15,103.15
AUDJPY,20251208,175400,103.16,103.17,103.16,103.16
AUDJPY,20251208,175500,103.16,103.17,103.16,103.17
AUDJPY,20251208,175600,103.16,103.16,103.16,103.16
AUDJPY,20251208,175700,103.16,103.16,103.16,103.16
AUDJPY,20251208,175800,103.17,103.18,103.17,103.18
AUDJPY,20251208,175900,103.19,103.19,103.19,103.19
AUDJPY,20251208,180000,103.18,103.19,103.18,103.19
AUDJPY,20251208,180100,103.19,103.20,103.19,103.19
AUDJPY,20251208,180200,103.19,103.19,103.19,103.19
AUDJPY,20251208,180300,103.18,103.18,103.18,103.18
AUDJPY,20251208,180400,103.17,103.17,103.17,103.17
AUDJPY,20251208,180500,103.16,103.16,103.15,103.15
AUDJPY,20251208,180600,103.15,103.15,103.15,103.15
AUDJPY,20251208,180700,103.16,103.16,103.16,103.16
AUDJPY,20251208,180800,103.16,103.17,103.16,103.16
AUDJPY,20251208,180900,103.16,103.16,103.16,103.16
AUDJPY,20251208,181000,103.15,103.15,103.15,103.15
AUDJPY,20251208,181100,103.15,103.17,103.15,103.17
AUDJPY,20251208,181200,103.17,103.17,103.17,103.17
AUDJPY,20251208,181300,103.17,103.18,103.17,103.18
AUDJPY,20251208,181400,103.17,103.17,103.17,103.17
AUDJPY,20251208,181500,103.17,103.17,103.17,103.17
AUDJPY,20251208,181600,103.17,103.17,103.15,103.15
AUDJPY,20251208,181700,103.15,103.15,103.15,103.15
AUDJPY,20251208,181800,103.14,103.15,103.14,103.15
AUDJPY,20251208,181900,103.15,103.15,103.15,103.15
AUDJPY,20251208,182000,103.15,103.15,103.14,103.14
AUDJPY,20251208,182100,103.13,103.13,103.12,103.12
AUDJPY,20251208,182200,103.12,103.12,103.12,103.12
AUDJPY,20251208,182300,103.13,103.13,103.13,103.13
AUDJPY,20251208,182400,103.14,103.14,103.13,103.14
AUDJPY,20251208,182500,103.14,103.14,103.14,103.14
AUDJPY,20251208,182600,103.14,103.14,103.13,103.13
AUDJPY,20251208,182700,103.12,103.12,103.11,103.11
AUDJPY,20251208,182800,103.10,103.12,103.10,103.12
AUDJPY,20251208,182900,103.13,103.13,103.13,103.13
AUDJPY,20251208,183000,103.13,103.13,103.13,103.13
AUDJPY,20251208,183100,103.13,103.13,103.13,103.13
AUDJPY,20251208,183200,103.14,103.14,103.13,103.13
AUDJPY,20251208,183300,103.14,103.14,103.14,103.14
AUDJPY,20251208,183400,103.13,103.13,103.12,103.13
AUDJPY,20251208,183500,103.12,103.14,103.12,103.14
AUDJPY,20251208,183600,103.15,103.15,103.15,103.15
AUDJPY,20251208,183700,103.15,103.15,103.15,103.15
AUDJPY,20251208,183800,103.15,103.16,103.15,103.15
AUDJPY,20251208,183900,103.15,103.15,103.15,103.15
AUDJPY,20251208,184000,103.16,103.17,103.15,103.17
AUDJPY,20251208,184100,103.17,103.17,103.17,103.17
AUDJPY,20251208,184200,103.18,103.18,103.18,103.18
AUDJPY,20251208,184300,103.19,103.19,103.19,103.19
AUDJPY,20251208,184400,103.18,103.19,103.18,103.18
AUDJPY,20251208,184500,103.18,103.18,103.18,103.18
AUDJPY,20251208,184600,103.17,103.17,103.17,103.17
AUDJPY,20251208,184700,103.16,103.17,103.16,103.16
AUDJPY,20251208,184800,103.17,103.17,103.17,103.17
AUDJPY,20251208,184900,103.18,103.18,103.17,103.18
AUDJPY,20251208,185000,103.18,103.18,103.18,103.18
AUDJPY,20251208,185100,103.17,103.17,103.17,103.17
AUDJPY,20251208,185200,103.17,103.17,103.16,103.17
AUDJPY,20251208,185300,103.16,103.16,103.16,103.16
AUDJPY,20251208,185400,103.16,103.17,103.16,103.17
AUDJPY,20251208,185500,103.17,103.17,103.17,103.17
AUDJPY,20251208,185600,103.18,103.18,103.17,103.18
AUDJPY,20251208,185700,103.17,103.18,103.17,103.18
AUDJPY,20251208,185800,103.19,103.20,103.19,103.20
AUDJPY,20251208,185900,103.21,103.23,103.21,103.22
AUDJPY,20251208,190000,103.21,103.21,103.21,103.21
AUDJPY,20251208,190100,103.20,103.22,103.20,103.22
AUDJPY,20251208,190200,103.21,103.21,103.21,103.21
AUDJPY,20251208,190300,103.21,103.22,103.21,103.22
AUDJPY,20251208,190400,103.22,103.22,103.21,103.21
AUDJPY,20251208,190500,103.21,103.21,103.20,103.20
AUDJPY,20251208,190600,103.19,103.19,103.19,103.19
AUDJPY,20251208,190700,103.19,103.19,103.18,103.18
AUDJPY,20251208,190800,103.19,103.19,103.19,103.19
AUDJPY,20251208,190900,103.19,103.19,103.19,103.19
AUDJPY,20251208,191000,103.19,103.19,103.19,103.19
AUDJPY,20251208,191100,103.19,103.19,103.19,103.19
AUDJPY,20251208,191200,103.19,103.19,103.19,103.19
AUDJPY,20251208,191300,103.20,103.21,103.20,103.21
AUDJPY,20251208,191400,103.21,103.21,103.21,103.21
AUDJPY,20251208,191500,103.21,103.21,103.21,103.21
AUDJPY,20251208,191600,103.20,103.20,103.19,103.19
AUDJPY,20251208,191700,103.19,103.20,103.19,103.19
AUDJPY,20251208,191800,103.18,103.18,103.18,103.18
AUDJPY,20251208,191900,103.18,103.18,103.18,103.18
AUDJPY,20251208,192000,103.17,103.17,103.17,103.17
AUDJPY,20251208,192100,103.18,103.18,103.18,103.18
AUDJPY,20251208,192200,103.17,103.17,103.16,103.17
AUDJPY,20251208,192300,103.17,103.17,103.17,103.17
AUDJPY,20251208,192400,103.18,103.18,103.18,103.18
AUDJPY,20251208,192500,103.18,103.18,103.18,103.18
AUDJPY,20251208,192600,103.18,103.18,103.18,103.18
AUDJPY,20251208,192700,103.18,103.18,103.18,103.18
AUDJPY,20251208,192800,103.17,103.18,103.17,103.18
AUDJPY,20251208,192900,103.17,103.17,103.14,103.14
AUDJPY,20251208,193000,103.15,103.15,103.14,103.14
AUDJPY,20251208,193100,103.13,103.14,103.12,103.12
AUDJPY,20251208,193200,103.12,103.12,103.12,103.12
AUDJPY,20251208,193300,103.12,103.12,103.12,103.12
AUDJPY,20251208,193400,103.12,103.12,103.12,103.12
AUDJPY,20251208,193500,103.12,103.12,103.11,103.11
AUDJPY,20251208,193600,103.11,103.11,103.11,103.11
AUDJPY,20251208,193700,103.12,103.14,103.12,103.14
AUDJPY,20251208,193800,103.14,103.14,103.14,103.14
AUDJPY,20251208,193900,103.15,103.15,103.15,103.15
AUDJPY,20251208,194000,103.15,103.15,103.15,103.15
AUDJPY,20251208,194100,103.15,103.15,103.14,103.14
AUDJPY,20251208,194200,103.13,103.13,103.13,103.13
AUDJPY,20251208,194300,103.13,103.13,103.13,103.13
AUDJPY,20251208,194400,103.13,103.13,103.13,103.13
AUDJPY,20251208,194500,103.13,103.14,103.13,103.14
AUDJPY,20251208,194600,103.15,103.15,103.14,103.14
AUDJPY,20251208,194700,103.14,103.15,103.14,103.15
AUDJPY,20251208,194800,103.14,103.14,103.13,103.13
AUDJPY,20251208,194900,103.13,103.13,103.13,103.13
AUDJPY,20251208,195000,103.14,103.14,103.13,103.13
AUDJPY,20251208,195100,103.13,103.14,103.13,103.14
AUDJPY,20251208,195200,103.13,103.13,103.13,103.13
AUDJPY,20251208,195300,103.13,103.13,103.13,103.13
AUDJPY,20251208,195400,103.13,103.13,103.12,103.12
AUDJPY,20251208,195500,103.12,103.14,103.12,103.14
AUDJPY,20251208,195600,103.13,103.13,103.12,103.12
AUDJPY,20251208,195700,103.11,103.11,103.10,103.10
AUDJPY,20251208,195800,103.09,103.09,103.09,103.09
AUDJPY,20251208,195900,103.09,103.09,103.07,103.07
AUDJPY,20251208,200000,103.08,103.08,103.08,103.08
AUDJPY,20251208,200100,103.09,103.09,103.09,103.09
AUDJPY,20251208,200200,103.09,103.10,103.09,103.09
AUDJPY,20251208,200300,103.10,103.10,103.09,103.09
AUDJPY,20251208,200400,103.08,103.08,103.08,103.08
AUDJPY,20251208,200500,103.08,103.10,103.08,103.10
AUDJPY,20251208,200600,103.11,103.11,103.10,103.10
AUDJPY,20251208,200700,103.11,103.11,103.11,103.11
AUDJPY,20251208,200800,103.11,103.11,103.11,103.11
AUDJPY,20251208,200900,103.11,103.11,103.11,103.11
AUDJPY,20251208,201000,103.10,103.10,103.10,103.10
AUDJPY,20251208,201100,103.11,103.11,103.10,103.10
AUDJPY,20251208,201200,103.10,103.10,103.09,103.10
AUDJPY,20251208,201300,103.10,103.10,103.10,103.10
AUDJPY,20251208,201400,103.10,103.10,103.10,103.10
AUDJPY,20251208,201500,103.10,103.10,103.10,103.10
AUDJPY,20251208,201600,103.11,103.11,103.10,103.10
AUDJPY,20251208,201700,103.11,103.11,103.11,103.11
AUDJPY,20251208,201800,103.11,103.11,103.11,103.11
AUDJPY,20251208,201900,103.11,103.11,103.10,103.10
AUDJPY,20251208,202000,103.10,103.10,103.10,103.10
AUDJPY,20251208,202100,103.10,103.12,103.10,103.12
AUDJPY,20251208,202200,103.12,103.12,103.12,103.12
AUDJPY,20251208,202300,103.12,103.12,103.12,103.12
AUDJPY,20251208,202400,103.12,103.12,103.12,103.12
AUDJPY,20251208,202500,103.12,103.12,103.12,103.12
AUDJPY,20251208,202600,103.11,103.11,103.11,103.11
AUDJPY,20251208,202700,103.11,103.11,103.11,103.11
AUDJPY,20251208,202800,103.11,103.12,103.11,103.12
AUDJPY,20251208,202900,103.12,103.12,103.12,103.12
AUDJPY,20251208,203000,103.12,103.12,103.12,103.12
AUDJPY,20251208,203100,103.12,103.12,103.12,103.12
AUDJPY,20251208,203200,103.12,103.12,103.12,103.12
AUDJPY,20251208,203300,103.13,103.15,103.13,103.15
AUDJPY,20251208,203400,103.15,103.15,103.15,103.15
AUDJPY,20251208,203500,103.15,103.17,103.15,103.17
AUDJPY,20251208,203600,103.17,103.17,103.17,103.17
AUDJPY,20251208,203700,103.18,103.18,103.18,103.18
AUDJPY,20251208,203800,103.18,103.19,103.18,103.19
AUDJPY,20251208,203900,103.18,103.18,103.18,103.18
AUDJPY,20251208,204000,103.18,103.18,103.18,103.18
AUDJPY,20251208,204100,103.18,103.18,103.17,103.17
AUDJPY,20251208,204200,103.18,103.18,103.18,103.18
AUDJPY,20251208,204300,103.18,103.18,103.18,103.18
AUDJPY,20251208,204400,103.18,103.18,103.18,103.18
AUDJPY,20251208,204500,103.19,103.19,103.19,103.19
AUDJPY,20251208,204600,103.19,103.19,103.19,103.19
AUDJPY,20251208,204700,103.19,103.19,103.18,103.18
AUDJPY,20251208,204800,103.18,103.19,103.18,103.19
AUDJPY,20251208,204900,103.18,103.19,103.18,103.18
AUDJPY,20251208,205000,103.19,103.20,103.19,103.20
AUDJPY,20251208,205100,103.20,103.21,103.20,103.21
AUDJPY,20251208,205200,103.21,103.21,103.21,103.21
AUDJPY,20251208,205300,103.20,103.21,103.20,103.21
AUDJPY,20251208,205400,103.21,103.22,103.21,103.22
AUDJPY,20251208,205500,103.23,103.23,103.23,103.23
AUDJPY,20251208,205600,103.22,103.22,103.22,103.22
AUDJPY,20251208,205700,103.21,103.21,103.21,103.21
AUDJPY,20251208,205800,103.21,103.22,103.21,103.22
AUDJPY,20251208,205900,103.21,103.21,103.21,103.21
AUDJPY,20251208,210000,103.22,103.24,103.22,103.24
AUDJPY,20251208,210100,103.23,103.23,103.21,103.21
AUDJPY,20251208,210200,103.22,103.23,103.22,103.23
AUDJPY,20251208,210300,103.24,103.24,103.24,103.24
AUDJPY,20251208,210400,103.23,103.23,103.22,103.22
AUDJPY,20251208,210500,103.22,103.23,103.22,103.23
AUDJPY,20251208,210600,103.23,103.23,103.23,103.23
AUDJPY,20251208,210700,103.24,103.24,103.24,103.24
AUDJPY,20251208,210800,103.24,103.24,103.24,103.24
AUDJPY,20251208,210900,103.23,103.23,103.23,103.23
AUDJPY,20251208,211000,103.23,103.23,103.23,103.23
AUDJPY,20251208,211100,103.23,103.23,103.23,103.23
AUDJPY,20251208,211200,103.24,103.24,103.24,103.24
AUDJPY,20251208,211300,103.24,103.25,103.24,103.25
AUDJPY,20251208,211400,103.24,103.24,103.24,103.24
AUDJPY,20251208,211500,103.24,103.25,103.24,103.25
AUDJPY,20251208,211600,103.24,103.24,103.24,103.24
AUDJPY,20251208,211700,103.24,103.24,103.24,103.24
AUDJPY,20251208,211800,103.24,103.24,103.24,103.24
AUDJPY,20251208,211900,103.24,103.24,103.24,103.24
AUDJPY,20251208,212000,103.24,103.24,103.24,103.24
AUDJPY,20251208,212100,103.23,103.23,103.23,103.23
AUDJPY,20251208,212200,103.23,103.23,103.23,103.23
AUDJPY,20251208,212300,103.23,103.23,103.23,103.23
AUDJPY,20251208,212400,103.23,103.23,103.22,103.22
AUDJPY,20251208,212500,103.22,103.22,103.22,103.22
AUDJPY,20251208,212600,103.21,103.21,103.21,103.21
AUDJPY,20251208,212700,103.21,103.21,103.21,103.21
AUDJPY,20251208,212800,103.21,103.21,103.21,103.21
AUDJPY,20251208,212900,103.21,103.21,103.21,103.21
AUDJPY,20251208,213000,103.20,103.20,103.20,103.20
AUDJPY,20251208,213100,103.21,103.21,103.21,103.21
AUDJPY,20251208,213200,103.21,103.21,103.21,103.21
AUDJPY,20251208,213300,103.21,103.21,103.20,103.20
AUDJPY,20251208,213400,103.20,103.20,103.20,103.20
AUDJPY,20251208,213500,103.20,103.21,103.20,103.21
AUDJPY,20251208,213600,103.21,103.21,103.21,103.21
AUDJPY,20251208,213700,103.20,103.20,103.20,103.20
AUDJPY,20251208,213800,103.20,103.21,103.20,103.21
AUDJPY,20251208,213900,103.21,103.21,103.21,103.21
AUDJPY,20251208,214000,103.20,103.20,103.20,103.20
AUDJPY,20251208,214100,103.20,103.20,103.20,103.20
AUDJPY,20251208,214200,103.20,103.20,103.19,103.19
AUDJPY,20251208,214300,103.20,103.20,103.20,103.20
AUDJPY,20251208,214400,103.21,103.22,103.21,103.22
AUDJPY,20251208,214500,103.21,103.21,103.21,103.21
AUDJPY,20251208,214600,103.22,103.22,103.21,103.21
AUDJPY,20251208,214700,103.21,103.22,103.21,103.22
AUDJPY,20251208,214800,103.22,103.22,103.22,103.22
AUDJPY,20251208,214900,103.22,103.22,103.22,103.22
AUDJPY,20251208,215000,103.21,103.21,103.21,103.21
AUDJPY,20251208,215100,103.21,103.24,103.21,103.24
AUDJPY,20251208,215200,103.24,103.24,103.24,103.24
AUDJPY,20251208,215300,103.25,103.25,103.25,103.25
AUDJPY,20251208,215400,103.24,103.24,103.24,103.24
AUDJPY,20251208,215500,103.24,103.24,103.24,103.24
AUDJPY,20251208,215600,103.24,103.24,103.24,103.24
AUDJPY,20251208,215700,103.24,103.24,103.24,103.24
AUDJPY,20251208,215800,103.25,103.26,103.25,103.26
AUDJPY,20251208,215900,103.26,103.26,103.25,103.25
AUDJPY,20251208,220000,103.26,103.26,103.26,103.26
AUDJPY,20251208,220100,103.27,103.28,103.26,103.26
AUDJPY,20251208,220200,103.25,103.25,103.25,103.25
AUDJPY,20251208,220300,103.25,103.25,103.25,103.25
AUDJPY,20251208,220400,103.26,103.26,103.26,103.26
AUDJPY,20251208,220500,103.26,103.26,103.26,103.26
AUDJPY,20251208,220600,103.26,103.26,103.24,103.24
AUDJPY,20251208,220700,103.24,103.26,103.24,103.26
AUDJPY,20251208,220800,103.26,103.26,103.26,103.26
AUDJPY,20251208,220900,103.26,103.26,103.26,103.26
AUDJPY,20251208,221000,103.26,103.26,103.26,103.26
AUDJPY,20251208,221100,103.26,103.26,103.26,103.26
AUDJPY,20251208,221200,103.26,103.26,103.26,103.26
AUDJPY,20251208,221300,103.26,103.26,103.26,103.26
AUDJPY,20251208,221400,103.26,103.26,103.26,103.26
AUDJPY,20251208,221500,103.26,103.26,103.26,103.26
AUDJPY,20251208,221600,103.26,103.26,103.26,103.26
AUDJPY,20251208,221700,103.26,103.26,103.26,103.26
AUDJPY,20251208,221800,103.26,103.26,103.26,103.26
AUDJPY,20251208,221900,103.25,103.25,103.25,103.25
AUDJPY,20251208,222000,103.25,103.25,103.25,103.25
AUDJPY,20251208,222100,103.26,103.26,103.26,103.26
AUDJPY,20251208,222200,103.26,103.26,103.26,103.26
AUDJPY,20251208,222300,103.26,103.26,103.26,103.26
AUDJPY,20251208,222400,103.26,103.26,103.26,103.26
AUDJPY,20251208,222500,103.26,103.26,103.26,103.26
AUDJPY,20251208,222600,103.26,103.26,103.26,103.26
AUDJPY,20251208,222700,103.26,103.26,103.26,103.26
AUDJPY,20251208,222800,103.26,103.26,103.25,103.25
AUDJPY,20251208,222900,103.25,103.25,103.25,103.25
AUDJPY,20251208,223000,103.25,103.27,103.25,103.27
AUDJPY,20251208,223100,103.27,103.27,103.27,103.27
AUDJPY,20251208,223200,103.26,103.26,103.26,103.26
AUDJPY,20251208,223300,103.27,103.28,103.27,103.28
AUDJPY,20251208,223400,103.28,103.29,103.28,103.29
AUDJPY,20251208,223500,103.29,103.29,103.29,103.29
AUDJPY,20251208,223600,103.28,103.28,103.28,103.28
AUDJPY,20251208,223700,103.28,103.28,103.28,103.28
AUDJPY,20251208,223800,103.27,103.27,103.27,103.27
AUDJPY,20251208,223900,103.27,103.28,103.27,103.27
AUDJPY,20251208,224000,103.28,103.28,103.27,103.27
AUDJPY,20251208,224100,103.27,103.27,103.27,103.27
AUDJPY,20251208,224200,103.27,103.27,103.27,103.27
AUDJPY,20251208,224300,103.27,103.27,103.27,103.27
AUDJPY,20251208,224400,103.27,103.27,103.27,103.27
AUDJPY,20251208,224500,103.27,103.27,103.27,103.27
AUDJPY,20251208,224600,103.26,103.26,103.26,103.26
AUDJPY,20251208,224700,103.26,103.26,103.26,103.26
AUDJPY,20251208,224800,103.26,103.26,103.26,103.26
AUDJPY,20251208,224900,103.26,103.26,103.26,103.26
AUDJPY,20251208,225000,103.26,103.26,103.26,103.26
AUDJPY,20251208,225100,103.26,103.26,103.26,103.26
AUDJPY,20251208,225200,103.26,103.26,103.26,103.26
AUDJPY,20251208,225300,103.26,103.26,103.25,103.25
AUDJPY,20251208,225400,103.25,103.25,103.25,103.25
AUDJPY,20251208,225500,103.25,103.25,103.25,103.25
AUDJPY,20251208,225600,103.25,103.25,103.25,103.25
AUDJPY,20251208,225700,103.25,103.25,103.25,103.25
AUDJPY,20251208,225800,103.25,103.25,103.25,103.25
AUDJPY,20251208,225900,103.26,103.26,103.26,103.26
AUDJPY,20251208,230000,103.26,103.26,103.26,103.26
AUDJPY,20251208,230100,103.25,103.25,103.24,103.24
AUDJPY,20251208,230200,103.23,103.23,103.23,103.23
AUDJPY,20251208,230300,103.23,103.23,103.23,103.23
AUDJPY,20251208,230400,103.23,103.23,103.23,103.23
AUDJPY,20251208,230500,103.24,103.24,103.24,103.24
AUDJPY,20251208,230600,103.24,103.24,103.18,103.20
AUDJPY,20251208,230700,103.20,103.20,103.20,103.20
AUDJPY,20251208,230800,103.21,103.21,103.21,103.21
AUDJPY,20251208,230900,103.21,103.21,103.21,103.21
AUDJPY,20251208,231000,103.21,103.21,103.20,103.21
AUDJPY,20251208,231100,103.21,103.21,103.21,103.21
AUDJPY,20251208,231200,103.21,103.21,103.21,103.21
AUDJPY,20251208,231300,103.21,103.21,103.21,103.21
AUDJPY,20251208,231400,103.22,103.22,103.22,103.22
AUDJPY,20251208,231500,103.22,103.22,103.22,103.22
AUDJPY,20251208,231600,103.23,103.23,103.23,103.23
AUDJPY,20251208,231700,103.23,103.23,103.23,103.23
AUDJPY,20251208,231800,103.23,103.23,103.23,103.23
AUDJPY,20251208,231900,103.23,103.23,103.23,103.23
AUDJPY,20251208,232000,103.23,103.23,103.23,103.23
AUDJPY,20251208,232100,103.23,103.23,103.23,103.23
AUDJPY,20251208,232200,103.22,103.22,103.22,103.22
AUDJPY,20251208,232300,103.22,103.22,103.22,103.22
AUDJPY,20251208,232400,103.22,103.22,103.22,103.22
AUDJPY,20251208,232500,103.22,103.22,103.22,103.22
AUDJPY,20251208,232600,103.22,103.22,103.22,103.22
AUDJPY,20251208,232700,103.22,103.22,103.22,103.22
AUDJPY,20251208,232800,103.22,103.22,103.22,103.22
AUDJPY,20251208,232900,103.22,103.22,103.22,103.22
AUDJPY,20251208,233000,103.22,103.22,103.22,103.22
AUDJPY,20251208,233100,103.23,103.23,103.22,103.22
AUDJPY,20251208,233200,103.22,103.22,103.22,103.22
AUDJPY,20251208,233300,103.22,103.22,103.22,103.22
AUDJPY,20251208,233400,103.22,103.22,103.22,103.22
AUDJPY,20251208,233500,103.22,103.22,103.22,103.22
AUDJPY,20251208,233600,103.22,103.22,103.22,103.22
AUDJPY,20251208,233700,103.22,103.22,103.22,103.22
AUDJPY,20251208,233800,103.22,103.22,103.22,103.22
AUDJPY,20251208,233900,103.22,103.22,103.22,103.22
AUDJPY,20251208,234000,103.22,103.22,103.22,103.22
AUDJPY,20251208,234100,103.22,103.22,103.22,103.22
AUDJPY,20251208,234200,103.22,103.22,103.22,103.22
AUDJPY,20251208,234300,103.21,103.21,103.21,103.21
AUDJPY,20251208,234400,103.22,103.23,103.22,103.23
AUDJPY,20251208,234500,103.23,103.23,103.23,103.23
AUDJPY,20251208,234600,103.23,103.23,103.23,103.23
AUDJPY,20251208,234700,103.24,103.24,103.24,103.24
AUDJPY,20251208,234800,103.24,103.24,103.24,103.24
AUDJPY,20251208,234900,103.23,103.23,103.23,103.23
AUDJPY,20251208,235000,103.23,103.23,103.23,103.23
AUDJPY,20251208,235100,103.23,103.23,103.23,103.23
AUDJPY,20251208,235200,103.23,103.23,103.23,103.23
AUDJPY,20251208,235300,103.22,103.22,103.22,103.22
AUDJPY,20251208,235400,103.22,103.22,103.22,103.22
AUDJPY,20251208,235500,103.22,103.23,103.22,103.23
AUDJPY,20251208,235600,103.24,103.24,103.23,103.23
AUDJPY,20251208,235700,103.23,103.23,103.23,103.23
AUDJPY,20251208,235800,103.22,103.22,103.21,103.21
AUDJPY,20251208,235900,103.21,103.21,103.21,103.21
AUDJPY,20251209,000000,103.21,103.21,103.21,103.21
NZDUSD,20251208,000100,0.5773,0.5774,0.5773,0.5773
NZDUSD,20251208,000200,0.5773,0.5774,0.5769,0.5771
NZDUSD,20251208,000300,0.5769,0.5771,0.5769,0.5770
NZDUSD,20251208,000400,0.5769,0.5771,0.5769,0.5769
NZDUSD,20251208,000500,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251208,000600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251208,000700,0.5770,0.5771,0.5769,0.5770
NZDUSD,20251208,000800,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251208,000900,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251208,001000,0.5770,0.5772,0.5770,0.5772
NZDUSD,20251208,001100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251208,001200,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251208,001300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,001400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,001500,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251208,001600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251208,001700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251208,001800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251208,001900,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251208,002000,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251208,002100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251208,002200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251208,002300,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251208,002400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251208,002500,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251208,002600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,002700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251208,002800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251208,002900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251208,003000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251208,003100,0.5771,0.5773,0.5771,0.5773
NZDUSD,20251208,003200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,003300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,003400,0.5774,0.5775,0.5774,0.5774
NZDUSD,20251208,003500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,003600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251208,003700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251208,003800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251208,003900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251208,004000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251208,004100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251208,004200,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251208,004300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,004400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,004500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,004600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,004700,0.5773,0.5775,0.5773,0.5775
NZDUSD,20251208,004800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,004900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,005000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,005100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,005200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,005300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,005400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,005500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,005600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,005700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,005800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,005900,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251208,010000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251208,010100,0.5773,0.5773,0.5772,0.5773
NZDUSD,20251208,010200,0.5772,0.5776,0.5772,0.5776
NZDUSD,20251208,010300,0.5775,0.5776,0.5775,0.5775
NZDUSD,20251208,010400,0.5775,0.5777,0.5775,0.5777
NZDUSD,20251208,010500,0.5777,0.5778,0.5776,0.5778
NZDUSD,20251208,010600,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251208,010700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251208,010800,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251208,010900,0.5776,0.5778,0.5776,0.5778
NZDUSD,20251208,011000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251208,011100,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251208,011200,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251208,011300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251208,011400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251208,011500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251208,011600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251208,011700,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251208,011800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251208,011900,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251208,012000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251208,012100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251208,012200,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251208,012300,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251208,012400,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251208,012500,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251208,012600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251208,012700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251208,012800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251208,012900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251208,013000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251208,013100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251208,013200,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251208,013300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251208,013400,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251208,013500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251208,013600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251208,013700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251208,013800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251208,013900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251208,014000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251208,014100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251208,014200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251208,014300,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251208,014400,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251208,014500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,014600,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251208,014700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251208,014800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251208,014900,0.5782,0.5782,0.5781,0.5782
NZDUSD,20251208,015000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251208,015100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251208,015200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251208,015300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251208,015400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251208,015500,0.5780,0.5780,0.5779,0.5780
NZDUSD,20251208,015600,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251208,015700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251208,015800,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251208,015900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251208,020000,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251208,020100,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251208,020200,0.5783,0.5783,0.5782,0.5783
NZDUSD,20251208,020300,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251208,020400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251208,020500,0.5784,0.5785,0.5784,0.5784
NZDUSD,20251208,020600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251208,020700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251208,020800,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251208,020900,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251208,021000,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251208,021100,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251208,021200,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251208,021300,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251208,021400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251208,021500,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251208,021600,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251208,021700,0.5783,0.5784,0.5783,0.5783
NZDUSD,20251208,021800,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251208,021900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251208,022000,0.5782,0.5783,0.5782,0.5782
NZDUSD,20251208,022100,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251208,022200,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251208,022300,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251208,022400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,022500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,022600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,022700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,022800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,022900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251208,023000,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251208,023100,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251208,023200,0.5784,0.5786,0.5784,0.5786
NZDUSD,20251208,023300,0.5786,0.5787,0.5786,0.5787
NZDUSD,20251208,023400,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251208,023500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251208,023600,0.5788,0.5789,0.5788,0.5788
NZDUSD,20251208,023700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251208,023800,0.5788,0.5788,0.5787,0.5787
NZDUSD,20251208,023900,0.5787,0.5787,0.5786,0.5786
NZDUSD,20251208,024000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251208,024100,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251208,024200,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251208,024300,0.5785,0.5786,0.5785,0.5785
NZDUSD,20251208,024400,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251208,024500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251208,024600,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251208,024700,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251208,024800,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251208,024900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251208,025000,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251208,025100,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251208,025200,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251208,025300,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251208,025400,0.5787,0.5787,0.5786,0.5787
NZDUSD,20251208,025500,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251208,025600,0.5787,0.5787,0.5786,0.5786
NZDUSD,20251208,025700,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251208,025800,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251208,025900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251208,030000,0.5786,0.5787,0.5786,0.5787
NZDUSD,20251208,030100,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251208,030200,0.5787,0.5788,0.5787,0.5788
NZDUSD,20251208,030300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251208,030400,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251208,030500,0.5787,0.5788,0.5787,0.5787
NZDUSD,20251208,030600,0.5788,0.5788,0.5787,0.5788
NZDUSD,20251208,030700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251208,030800,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251208,030900,0.5787,0.5788,0.5787,0.5788
NZDUSD,20251208,031000,0.5788,0.5788,0.5787,0.5787
NZDUSD,20251208,031100,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251208,031200,0.5787,0.5787,0.5786,0.5786
NZDUSD,20251208,031300,0.5786,0.5787,0.5786,0.5787
NZDUSD,20251208,031400,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251208,031500,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251208,031600,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251208,031700,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251208,031800,0.5786,0.5787,0.5786,0.5787
NZDUSD,20251208,031900,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251208,032000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251208,032100,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251208,032200,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251208,032300,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251208,032400,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251208,032500,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251208,032600,0.5787,0.5787,0.5786,0.5786
NZDUSD,20251208,032700,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251208,032800,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251208,032900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251208,033000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251208,033100,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251208,033200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251208,033300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251208,033400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251208,033500,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251208,033600,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251208,033700,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251208,033800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251208,033900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251208,034000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251208,034100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251208,034200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251208,034300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251208,034400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251208,034500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251208,034600,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251208,034700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251208,034800,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251208,034900,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251208,035000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251208,035100,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251208,035200,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251208,035300,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251208,035400,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251208,035500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251208,035600,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251208,035700,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251208,035800,0.5786,0.5787,0.5786,0.5787
NZDUSD,20251208,035900,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251208,040000,0.5788,0.5788,0.5787,0.5787
NZDUSD,20251208,040100,0.5787,0.5788,0.5787,0.5788
NZDUSD,20251208,040200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251208,040300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251208,040400,0.5789,0.5789,0.5788,0.5788
NZDUSD,20251208,040500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251208,040600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251208,040700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251208,040800,0.5788,0.5789,0.5788,0.5789
NZDUSD,20251208,040900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251208,041000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251208,041100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251208,041200,0.5789,0.5789,0.5788,0.5788
NZDUSD,20251208,041300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251208,041400,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251208,041500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251208,041600,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251208,041700,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251208,041800,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251208,041900,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251208,042000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251208,042100,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251208,042200,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251208,042300,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251208,042400,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251208,042500,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251208,042600,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251208,042700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251208,042800,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251208,042900,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251208,043000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251208,043100,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251208,043200,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251208,043300,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251208,043400,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251208,043500,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251208,043600,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251208,043700,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251208,043800,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251208,043900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251208,044000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251208,044100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251208,044200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251208,044300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251208,044400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251208,044500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251208,044600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251208,044700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251208,044800,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251208,044900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251208,045000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251208,045100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251208,045200,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251208,045300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251208,045400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,045500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,045600,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251208,045700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251208,045800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251208,045900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251208,050000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251208,050100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,050200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,050300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,050400,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251208,050500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251208,050600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251208,050700,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251208,050800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,050900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251208,051000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251208,051100,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251208,051200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251208,051300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251208,051400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251208,051500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251208,051600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251208,051700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251208,051800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251208,051900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251208,052000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251208,052100,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251208,052200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251208,052300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,052400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,052500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,052600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,052700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,052800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,052900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,053000,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251208,053100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251208,053200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251208,053300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251208,053400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251208,053500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251208,053600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251208,053700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,053800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,053900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,054000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,054100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,054200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,054300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,054400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,054500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,054600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,054700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,054800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,054900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,055000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,055100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251208,055200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251208,055300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251208,055400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251208,055500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251208,055600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251208,055700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,055800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,055900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,060000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,060100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,060200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,060300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,060400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,060500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,060600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,060700,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251208,060800,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251208,060900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,061000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,061100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,061200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,061300,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251208,061400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251208,061500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251208,061600,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251208,061700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251208,061800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251208,061900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251208,062000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251208,062100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251208,062200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251208,062300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251208,062400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251208,062500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251208,062600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251208,062700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251208,062800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251208,062900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251208,063000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251208,063100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251208,063200,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251208,063300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251208,063400,0.5782,0.5784,0.5782,0.5784
NZDUSD,20251208,063500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251208,063600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251208,063700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251208,063800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251208,063900,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251208,064000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251208,064100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251208,064200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251208,064300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251208,064400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251208,064500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251208,064600,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251208,064700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251208,064800,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251208,064900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251208,065000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251208,065100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,065200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,065300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,065400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,065500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,065600,0.5783,0.5784,0.5783,0.5783
NZDUSD,20251208,065700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,065800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,065900,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251208,070000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251208,070100,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251208,070200,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251208,070300,0.5786,0.5787,0.5786,0.5787
NZDUSD,20251208,070400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251208,070500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251208,070600,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251208,070700,0.5787,0.5787,0.5786,0.5786
NZDUSD,20251208,070800,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251208,070900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251208,071000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251208,071100,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251208,071200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251208,071300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251208,071400,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251208,071500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251208,071600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251208,071700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251208,071800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251208,071900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251208,072000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,072100,0.5783,0.5784,0.5783,0.5783
NZDUSD,20251208,072200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,072300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,072400,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251208,072500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251208,072600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251208,072700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251208,072800,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251208,072900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,073000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,073100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251208,073200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251208,073300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251208,073400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251208,073500,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251208,073600,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251208,073700,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251208,073800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251208,073900,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251208,074000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251208,074100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251208,074200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251208,074300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251208,074400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251208,074500,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251208,074600,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251208,074700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251208,074800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251208,074900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251208,075000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251208,075100,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251208,075200,0.5780,0.5781,0.5780,0.5780
NZDUSD,20251208,075300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251208,075400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251208,075500,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251208,075600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251208,075700,0.5781,0.5781,0.5780,0.5781
NZDUSD,20251208,075800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251208,075900,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251208,080000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251208,080100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,080200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,080300,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251208,080400,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251208,080500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251208,080600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,080700,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251208,080800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251208,080900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,081000,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251208,081100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251208,081200,0.5782,0.5782,0.5781,0.5782
NZDUSD,20251208,081300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251208,081400,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251208,081500,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251208,081600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251208,081700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251208,081800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251208,081900,0.5782,0.5784,0.5782,0.5783
NZDUSD,20251208,082000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,082100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,082200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,082300,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251208,082400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251208,082500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251208,082600,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251208,082700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251208,082800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251208,082900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251208,083000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251208,083100,0.5781,0.5781,0.5780,0.5781
NZDUSD,20251208,083200,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251208,083300,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251208,083400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251208,083500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251208,083600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251208,083700,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251208,083800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251208,083900,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251208,084000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251208,084100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251208,084200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251208,084300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251208,084400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251208,084500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251208,084600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251208,084700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251208,084800,0.5779,0.5779,0.5777,0.5777
NZDUSD,20251208,084900,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251208,085000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251208,085100,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251208,085200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251208,085300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251208,085400,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251208,085500,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251208,085600,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251208,085700,0.5774,0.5775,0.5774,0.5774
NZDUSD,20251208,085800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251208,085900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251208,090000,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251208,090100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251208,090200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251208,090300,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251208,090400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251208,090500,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251208,090600,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251208,090700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251208,090800,0.5780,0.5781,0.5779,0.5781
NZDUSD,20251208,090900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251208,091000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251208,091100,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251208,091200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251208,091300,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251208,091400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251208,091500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251208,091600,0.5779,0.5779,0.5778,0.5779
NZDUSD,20251208,091700,0.5779,0.5781,0.5779,0.5781
NZDUSD,20251208,091800,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251208,091900,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251208,092000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251208,092100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251208,092200,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251208,092300,0.5781,0.5783,0.5781,0.5783
NZDUSD,20251208,092400,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251208,092500,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251208,092600,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251208,092700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251208,092800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251208,092900,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251208,093000,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251208,093100,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251208,093200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251208,093300,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251208,093400,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251208,093500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251208,093600,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251208,093700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251208,093800,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251208,093900,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251208,094000,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251208,094100,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251208,094200,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251208,094300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251208,094400,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251208,094500,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251208,094600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251208,094700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251208,094800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251208,094900,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251208,095000,0.5780,0.5781,0.5780,0.5780
NZDUSD,20251208,095100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251208,095200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251208,095300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251208,095400,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251208,095500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251208,095600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251208,095700,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251208,095800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251208,095900,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251208,100000,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251208,100100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251208,100200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251208,100300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251208,100400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251208,100500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251208,100600,0.5780,0.5780,0.5778,0.5778
NZDUSD,20251208,100700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251208,100800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251208,100900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251208,101000,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251208,101100,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251208,101200,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251208,101300,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251208,101400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251208,101500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251208,101600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251208,101700,0.5778,0.5778,0.5777,0.5778
NZDUSD,20251208,101800,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251208,101900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251208,102000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251208,102100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251208,102200,0.5778,0.5779,0.5778,0.5778
NZDUSD,20251208,102300,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251208,102400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251208,102500,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251208,102600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251208,102700,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251208,102800,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251208,102900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251208,103000,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251208,103100,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251208,103200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,103300,0.5783,0.5784,0.5783,0.5783
NZDUSD,20251208,103400,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251208,103500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251208,103600,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251208,103700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251208,103800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251208,103900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251208,104000,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251208,104100,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251208,104200,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251208,104300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251208,104400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251208,104500,0.5785,0.5787,0.5785,0.5787
NZDUSD,20251208,104600,0.5786,0.5787,0.5786,0.5787
NZDUSD,20251208,104700,0.5787,0.5787,0.5785,0.5785
NZDUSD,20251208,104800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251208,104900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251208,105000,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251208,105100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251208,105200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251208,105300,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251208,105400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251208,105500,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251208,105600,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251208,105700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251208,105800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251208,105900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251208,110000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251208,110100,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251208,110200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251208,110300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251208,110400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251208,110500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251208,110600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251208,110700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251208,110800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,110900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,111000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,111100,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251208,111200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251208,111300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251208,111400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251208,111500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251208,111600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251208,111700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251208,111800,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251208,111900,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251208,112000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,112100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,112200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,112300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,112400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,112500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,112600,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251208,112700,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251208,112800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,112900,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251208,113000,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251208,113100,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251208,113200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,113300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,113400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251208,113500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251208,113600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251208,113700,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251208,113800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,113900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,114000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,114100,0.5783,0.5783,0.5782,0.5783
NZDUSD,20251208,114200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,114300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,114400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,114500,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251208,114600,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251208,114700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251208,114800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251208,114900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251208,115000,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251208,115100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251208,115200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251208,115300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251208,115400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251208,115500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251208,115600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251208,115700,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251208,115800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251208,115900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251208,120000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251208,120100,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251208,120200,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251208,120300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251208,120400,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251208,120500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251208,120600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251208,120700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251208,120800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251208,120900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251208,121000,0.5778,0.5780,0.5778,0.5780
NZDUSD,20251208,121100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251208,121200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251208,121300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251208,121400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251208,121500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251208,121600,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251208,121700,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251208,121800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251208,121900,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251208,122000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251208,122100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251208,122200,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251208,122300,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251208,122400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251208,122500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251208,122600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251208,122700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251208,122800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251208,122900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251208,123000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251208,123100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251208,123200,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251208,123300,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251208,123400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251208,123500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251208,123600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251208,123700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251208,123800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251208,123900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251208,124000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251208,124100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251208,124200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251208,124300,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251208,124400,0.5779,0.5779,0.5777,0.5777
NZDUSD,20251208,124500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251208,124600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251208,124700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251208,124800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251208,124900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251208,125000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251208,125100,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251208,125200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251208,125300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251208,125400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251208,125500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251208,125600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251208,125700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251208,125800,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251208,125900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251208,130000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251208,130100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251208,130200,0.5775,0.5777,0.5775,0.5776
NZDUSD,20251208,130300,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251208,130400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251208,130500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251208,130600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251208,130700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251208,130800,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251208,130900,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251208,131000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251208,131100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251208,131200,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251208,131300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,131400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,131500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,131600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,131700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,131800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,131900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,132000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,132100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251208,132200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251208,132300,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251208,132400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,132500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,132600,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251208,132700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251208,132800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251208,132900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251208,133000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251208,133100,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251208,133200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251208,133300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251208,133400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251208,133500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251208,133600,0.5773,0.5775,0.5773,0.5775
NZDUSD,20251208,133700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251208,133800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251208,133900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251208,134000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251208,134100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251208,134200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251208,134300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251208,134400,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251208,134500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251208,134600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251208,134700,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251208,134800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251208,134900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251208,135000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251208,135100,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251208,135200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251208,135300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251208,135400,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251208,135500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,135600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,135700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,135800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,135900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,140000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251208,140100,0.5785,0.5786,0.5785,0.5785
NZDUSD,20251208,140200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251208,140300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251208,140400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251208,140500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251208,140600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251208,140700,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251208,140800,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251208,140900,0.5786,0.5787,0.5786,0.5787
NZDUSD,20251208,141000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251208,141100,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251208,141200,0.5787,0.5788,0.5787,0.5788
NZDUSD,20251208,141300,0.5788,0.5788,0.5787,0.5787
NZDUSD,20251208,141400,0.5787,0.5787,0.5786,0.5786
NZDUSD,20251208,141500,0.5786,0.5787,0.5786,0.5787
NZDUSD,20251208,141600,0.5787,0.5787,0.5786,0.5786
NZDUSD,20251208,141700,0.5786,0.5788,0.5786,0.5788
NZDUSD,20251208,141800,0.5788,0.5789,0.5788,0.5789
NZDUSD,20251208,141900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251208,142000,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251208,142100,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251208,142200,0.5790,0.5790,0.5789,0.5789
NZDUSD,20251208,142300,0.5789,0.5789,0.5788,0.5788
NZDUSD,20251208,142400,0.5788,0.5788,0.5787,0.5787
NZDUSD,20251208,142500,0.5787,0.5787,0.5785,0.5785
NZDUSD,20251208,142600,0.5786,0.5787,0.5786,0.5787
NZDUSD,20251208,142700,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251208,142800,0.5787,0.5787,0.5786,0.5786
NZDUSD,20251208,142900,0.5786,0.5787,0.5786,0.5787
NZDUSD,20251208,143000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251208,143100,0.5787,0.5787,0.5786,0.5786
NZDUSD,20251208,143200,0.5786,0.5786,0.5784,0.5784
NZDUSD,20251208,143300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251208,143400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251208,143500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251208,143600,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251208,143700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251208,143800,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251208,143900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,144000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,144100,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251208,144200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251208,144300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251208,144400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251208,144500,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251208,144600,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251208,144700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251208,144800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251208,144900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251208,145000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251208,145100,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251208,145200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251208,145300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251208,145400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251208,145500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251208,145600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251208,145700,0.5781,0.5781,0.5780,0.5781
NZDUSD,20251208,145800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251208,145900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251208,150000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251208,150100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251208,150200,0.5782,0.5783,0.5782,0.5782
NZDUSD,20251208,150300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251208,150400,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251208,150500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,150600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,150700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,150800,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251208,150900,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251208,151000,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251208,151100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251208,151200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251208,151300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251208,151400,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251208,151500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251208,151600,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251208,151700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251208,151800,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251208,151900,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251208,152000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251208,152100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251208,152200,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251208,152300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251208,152400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251208,152500,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251208,152600,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251208,152700,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251208,152800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251208,152900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251208,153000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251208,153100,0.5784,0.5785,0.5784,0.5784
NZDUSD,20251208,153200,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251208,153300,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251208,153400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251208,153500,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251208,153600,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251208,153700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251208,153800,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251208,153900,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251208,154000,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251208,154100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251208,154200,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251208,154300,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251208,154400,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251208,154500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251208,154600,0.5781,0.5781,0.5780,0.5781
NZDUSD,20251208,154700,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251208,154800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251208,154900,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251208,155000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251208,155100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251208,155200,0.5778,0.5778,0.5776,0.5776
NZDUSD,20251208,155300,0.5776,0.5776,0.5774,0.5774
NZDUSD,20251208,155400,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251208,155500,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251208,155600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,155700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,155800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,155900,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251208,160000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251208,160100,0.5772,0.5772,0.5770,0.5770
NZDUSD,20251208,160200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251208,160300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251208,160400,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251208,160500,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251208,160600,0.5768,0.5768,0.5766,0.5766
NZDUSD,20251208,160700,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251208,160800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251208,160900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251208,161000,0.5767,0.5767,0.5765,0.5765
NZDUSD,20251208,161100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251208,161200,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251208,161300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251208,161400,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251208,161500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251208,161600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251208,161700,0.5763,0.5763,0.5761,0.5761
NZDUSD,20251208,161800,0.5760,0.5762,0.5760,0.5762
NZDUSD,20251208,161900,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251208,162000,0.5763,0.5763,0.5762,0.5762
NZDUSD,20251208,162100,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251208,162200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251208,162300,0.5763,0.5765,0.5763,0.5764
NZDUSD,20251208,162400,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251208,162500,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251208,162600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251208,162700,0.5763,0.5763,0.5762,0.5762
NZDUSD,20251208,162800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251208,162900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251208,163000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251208,163100,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251208,163200,0.5762,0.5763,0.5762,0.5762
NZDUSD,20251208,163300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251208,163400,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251208,163500,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251208,163600,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251208,163700,0.5764,0.5764,0.5762,0.5762
NZDUSD,20251208,163800,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251208,163900,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251208,164000,0.5764,0.5764,0.5762,0.5762
NZDUSD,20251208,164100,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251208,164200,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251208,164300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251208,164400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251208,164500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251208,164600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251208,164700,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251208,164800,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251208,164900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251208,165000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251208,165100,0.5759,0.5759,0.5757,0.5757
NZDUSD,20251208,165200,0.5757,0.5758,0.5757,0.5758
NZDUSD,20251208,165300,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251208,165400,0.5758,0.5759,0.5758,0.5759
NZDUSD,20251208,165500,0.5759,0.5760,0.5759,0.5759
NZDUSD,20251208,165600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251208,165700,0.5759,0.5759,0.5758,0.5758
NZDUSD,20251208,165800,0.5759,0.5759,0.5758,0.5758
NZDUSD,20251208,165900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251208,170000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251208,170100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251208,170200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251208,170300,0.5759,0.5759,0.5758,0.5758
NZDUSD,20251208,170400,0.5758,0.5759,0.5758,0.5759
NZDUSD,20251208,170500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251208,170600,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251208,170700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251208,170800,0.5761,0.5762,0.5761,0.5762
NZDUSD,20251208,170900,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251208,171000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251208,171100,0.5763,0.5763,0.5762,0.5762
NZDUSD,20251208,171200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251208,171300,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251208,171400,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251208,171500,0.5764,0.5766,0.5764,0.5766
NZDUSD,20251208,171600,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251208,171700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251208,171800,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251208,171900,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251208,172000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251208,172100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251208,172200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251208,172300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251208,172400,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251208,172500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251208,172600,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251208,172700,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251208,172800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251208,172900,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251208,173000,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251208,173100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251208,173200,0.5765,0.5767,0.5765,0.5767
NZDUSD,20251208,173300,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251208,173400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251208,173500,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251208,173600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251208,173700,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251208,173800,0.5767,0.5767,0.5766,0.5767
NZDUSD,20251208,173900,0.5767,0.5767,0.5765,0.5765
NZDUSD,20251208,174000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251208,174100,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251208,174200,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251208,174300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251208,174400,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251208,174500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251208,174600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251208,174700,0.5766,0.5766,0.5765,0.5766
NZDUSD,20251208,174800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251208,174900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251208,175000,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251208,175100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251208,175200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251208,175300,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251208,175400,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251208,175500,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251208,175600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251208,175700,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251208,175800,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251208,175900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251208,180000,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251208,180100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251208,180200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251208,180300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251208,180400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251208,180500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251208,180600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251208,180700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251208,180800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251208,180900,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251208,181000,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251208,181100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251208,181200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251208,181300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251208,181400,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251208,181500,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251208,181600,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251208,181700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251208,181800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251208,181900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251208,182000,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251208,182100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251208,182200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251208,182300,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251208,182400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251208,182500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251208,182600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251208,182700,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251208,182800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251208,182900,0.5768,0.5769,0.5768,0.5768
NZDUSD,20251208,183000,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251208,183100,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251208,183200,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251208,183300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251208,183400,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251208,183500,0.5769,0.5770,0.5768,0.5770
NZDUSD,20251208,183600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251208,183700,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251208,183800,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251208,183900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251208,184000,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251208,184100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251208,184200,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251208,184300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,184400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,184500,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251208,184600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251208,184700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251208,184800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251208,184900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251208,185000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251208,185100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251208,185200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251208,185300,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251208,185400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,185500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,185600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,185700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,185800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251208,185900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251208,190000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251208,190100,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251208,190200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251208,190300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251208,190400,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251208,190500,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251208,190600,0.5777,0.5777,0.5776,0.5777
NZDUSD,20251208,190700,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251208,190800,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251208,190900,0.5777,0.5777,0.5776,0.5777
NZDUSD,20251208,191000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251208,191100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251208,191200,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251208,191300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251208,191400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251208,191500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251208,191600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251208,191700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251208,191800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251208,191900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251208,192000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251208,192100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251208,192200,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251208,192300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251208,192400,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251208,192500,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251208,192600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251208,192700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251208,192800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251208,192900,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251208,193000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251208,193100,0.5773,0.5773,0.5771,0.5771
NZDUSD,20251208,193200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251208,193300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251208,193400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251208,193500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251208,193600,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251208,193700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251208,193800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251208,193900,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251208,194000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,194100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,194200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,194300,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251208,194400,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251208,194500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,194600,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251208,194700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251208,194800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251208,194900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251208,195000,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251208,195100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,195200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,195300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,195400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,195500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,195600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,195700,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251208,195800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251208,195900,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251208,200000,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251208,200100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251208,200200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251208,200300,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251208,200400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251208,200500,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251208,200600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251208,200700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251208,200800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251208,200900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251208,201000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251208,201100,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251208,201200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251208,201300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251208,201400,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251208,201500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251208,201600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251208,201700,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251208,201800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251208,201900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251208,202000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251208,202100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251208,202200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251208,202300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,202400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,202500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251208,202600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251208,202700,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251208,202800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251208,202900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251208,203000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251208,203100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251208,203200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251208,203300,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251208,203400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251208,203500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251208,203600,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251208,203700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251208,203800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251208,203900,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251208,204000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,204100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251208,204200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251208,204300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251208,204400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251208,204500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251208,204600,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251208,204700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,204800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,204900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,205000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,205100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,205200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,205300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251208,205400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251208,205500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251208,205600,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251208,205700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,205800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,205900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,210000,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251208,210100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251208,210200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251208,210300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251208,210400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251208,210500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251208,210600,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251208,210700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,210800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,210900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,211000,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251208,211100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251208,211200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251208,211300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251208,211400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251208,211500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251208,211600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251208,211700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251208,211800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251208,211900,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251208,212000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,212100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,212200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,212300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,212400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,212500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,212600,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251208,212700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251208,212800,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251208,212900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,213000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,213100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251208,213200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251208,213300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251208,213400,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251208,213500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,213600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,213700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,213800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,213900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,214000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,214100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,214200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,214300,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251208,214400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251208,214500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251208,214600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251208,214700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251208,214800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251208,214900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251208,215000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251208,215100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,215200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,215300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,215400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,215500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,215600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,215700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,215800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,215900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,220000,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251208,220100,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251208,220200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,220300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,220400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,220500,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251208,220600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,220700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,220800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,220900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,221000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,221100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,221200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,221300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,221400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,221500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,221600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,221700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,221800,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251208,221900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251208,222000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251208,222100,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251208,222200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,222300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,222400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,222500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,222600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,222700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,222800,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251208,222900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251208,223000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251208,223100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251208,223200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251208,223300,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251208,223400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,223500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,223600,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251208,223700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251208,223800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251208,223900,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251208,224000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251208,224100,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251208,224200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,224300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,224400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,224500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,224600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,224700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,224800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,224900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,225000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,225100,0.5772,0.5774,0.5772,0.5774
NZDUSD,20251208,225200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,225300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,225400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,225500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,225600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,225700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,225800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,225900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,230000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,230100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,230200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,230300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,230400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,230500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251208,230600,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251208,230700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,230800,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251208,230900,0.5775,0.5775,0.5772,0.5772
NZDUSD,20251208,231000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,231100,0.5772,0.5773,0.5772,0.5772
NZDUSD,20251208,231200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,231300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,231400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,231500,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251208,231600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,231700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,231800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,231900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,232000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,232100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,232200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,232300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,232400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,232500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,232600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,232700,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251208,232800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251208,232900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251208,233000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251208,233100,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251208,233200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,233300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,233400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,233500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,233600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,233700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,233800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,233900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251208,234000,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251208,234100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251208,234200,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251208,234300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251208,234400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251208,234500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251208,234600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251208,234700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251208,234800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251208,234900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251208,235000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251208,235100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251208,235200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251208,235300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251208,235400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251208,235500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251208,235600,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251208,235700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251208,235800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251208,235900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251209,000000,0.5771,0.5771,0.5771,0.5771
NZDJPY,20251208,000100,89.63,89.64,89.63,89.64
NZDJPY,20251208,000200,89.63,89.65,89.60,89.60
NZDJPY,20251208,000300,89.59,89.61,89.58,89.58
NZDJPY,20251208,000400,89.60,89.61,89.58,89.58
NZDJPY,20251208,000500,89.57,89.58,89.56,89.57
NZDJPY,20251208,000600,89.58,89.58,89.57,89.57
NZDJPY,20251208,000700,89.58,89.59,89.58,89.58
NZDJPY,20251208,000800,89.58,89.58,89.57,89.57
NZDJPY,20251208,000900,89.58,89.59,89.58,89.59
NZDJPY,20251208,001000,89.59,89.62,89.59,89.61
NZDJPY,20251208,001100,89.60,89.60,89.60,89.60
NZDJPY,20251208,001200,89.61,89.61,89.61,89.61
NZDJPY,20251208,001300,89.61,89.61,89.60,89.60
NZDJPY,20251208,001400,89.61,89.61,89.61,89.61
NZDJPY,20251208,001500,89.61,89.61,89.60,89.60
NZDJPY,20251208,001600,89.61,89.61,89.61,89.61
NZDJPY,20251208,001700,89.61,89.61,89.60,89.60
NZDJPY,20251208,001800,89.60,89.60,89.60,89.60
NZDJPY,20251208,001900,89.60,89.60,89.59,89.59
NZDJPY,20251208,002000,89.59,89.59,89.59,89.59
NZDJPY,20251208,002100,89.59,89.59,89.59,89.59
NZDJPY,20251208,002200,89.59,89.59,89.59,89.59
NZDJPY,20251208,002300,89.60,89.60,89.60,89.60
NZDJPY,20251208,002400,89.61,89.61,89.61,89.61
NZDJPY,20251208,002500,89.61,89.62,89.61,89.62
NZDJPY,20251208,002600,89.61,89.61,89.61,89.61
NZDJPY,20251208,002700,89.61,89.62,89.61,89.62
NZDJPY,20251208,002800,89.62,89.62,89.62,89.62
NZDJPY,20251208,002900,89.62,89.62,89.62,89.62
NZDJPY,20251208,003000,89.62,89.62,89.62,89.62
NZDJPY,20251208,003100,89.63,89.63,89.62,89.62
NZDJPY,20251208,003200,89.63,89.65,89.63,89.65
NZDJPY,20251208,003300,89.65,89.65,89.65,89.65
NZDJPY,20251208,003400,89.66,89.67,89.66,89.67
NZDJPY,20251208,003500,89.67,89.67,89.67,89.67
NZDJPY,20251208,003600,89.66,89.67,89.66,89.67
NZDJPY,20251208,003700,89.67,89.67,89.67,89.67
NZDJPY,20251208,003800,89.67,89.67,89.67,89.67
NZDJPY,20251208,003900,89.68,89.68,89.68,89.68
NZDJPY,20251208,004000,89.68,89.68,89.67,89.68
NZDJPY,20251208,004100,89.68,89.68,89.68,89.68
NZDJPY,20251208,004200,89.68,89.68,89.68,89.68
NZDJPY,20251208,004300,89.68,89.68,89.68,89.68
NZDJPY,20251208,004400,89.68,89.68,89.68,89.68
NZDJPY,20251208,004500,89.68,89.68,89.68,89.68
NZDJPY,20251208,004600,89.68,89.68,89.68,89.68
NZDJPY,20251208,004700,89.67,89.68,89.67,89.68
NZDJPY,20251208,004800,89.68,89.70,89.68,89.70
NZDJPY,20251208,004900,89.69,89.69,89.69,89.69
NZDJPY,20251208,005000,89.69,89.69,89.69,89.69
NZDJPY,20251208,005100,89.69,89.69,89.69,89.69
NZDJPY,20251208,005200,89.69,89.71,89.69,89.71
NZDJPY,20251208,005300,89.71,89.71,89.71,89.71
NZDJPY,20251208,005400,89.71,89.71,89.71,89.71
NZDJPY,20251208,005500,89.71,89.71,89.71,89.71
NZDJPY,20251208,005600,89.70,89.70,89.70,89.70
NZDJPY,20251208,005700,89.70,89.70,89.70,89.70
NZDJPY,20251208,005800,89.69,89.69,89.69,89.69
NZDJPY,20251208,005900,89.69,89.69,89.67,89.67
NZDJPY,20251208,010000,89.67,89.67,89.67,89.67
NZDJPY,20251208,010100,89.66,89.66,89.64,89.64
NZDJPY,20251208,010200,89.63,89.65,89.62,89.65
NZDJPY,20251208,010300,89.64,89.65,89.64,89.65
NZDJPY,20251208,010400,89.65,89.67,89.65,89.67
NZDJPY,20251208,010500,89.68,89.68,89.67,89.67
NZDJPY,20251208,010600,89.68,89.68,89.65,89.67
NZDJPY,20251208,010700,89.68,89.68,89.67,89.68
NZDJPY,20251208,010800,89.67,89.68,89.65,89.65
NZDJPY,20251208,010900,89.66,89.68,89.66,89.68
NZDJPY,20251208,011000,89.67,89.68,89.67,89.68
NZDJPY,20251208,011100,89.69,89.69,89.67,89.67
NZDJPY,20251208,011200,89.67,89.67,89.65,89.65
NZDJPY,20251208,011300,89.64,89.64,89.63,89.64
NZDJPY,20251208,011400,89.65,89.67,89.65,89.67
NZDJPY,20251208,011500,89.67,89.68,89.67,89.68
NZDJPY,20251208,011600,89.68,89.68,89.68,89.68
NZDJPY,20251208,011700,89.67,89.68,89.67,89.68
NZDJPY,20251208,011800,89.68,89.68,89.68,89.68
NZDJPY,20251208,011900,89.69,89.69,89.69,89.69
NZDJPY,20251208,012000,89.69,89.70,89.69,89.70
NZDJPY,20251208,012100,89.70,89.70,89.69,89.69
NZDJPY,20251208,012200,89.69,89.69,89.68,89.68
NZDJPY,20251208,012300,89.69,89.69,89.68,89.68
NZDJPY,20251208,012400,89.69,89.71,89.69,89.71
NZDJPY,20251208,012500,89.71,89.71,89.71,89.71
NZDJPY,20251208,012600,89.70,89.71,89.70,89.71
NZDJPY,20251208,012700,89.71,89.71,89.71,89.71
NZDJPY,20251208,012800,89.70,89.70,89.70,89.70
NZDJPY,20251208,012900,89.69,89.70,89.69,89.70
NZDJPY,20251208,013000,89.69,89.71,89.69,89.71
NZDJPY,20251208,013100,89.70,89.70,89.69,89.69
NZDJPY,20251208,013200,89.68,89.69,89.68,89.69
NZDJPY,20251208,013300,89.68,89.68,89.68,89.68
NZDJPY,20251208,013400,89.68,89.68,89.68,89.68
NZDJPY,20251208,013500,89.68,89.69,89.68,89.68
NZDJPY,20251208,013600,89.69,89.69,89.69,89.69
NZDJPY,20251208,013700,89.68,89.68,89.68,89.68
NZDJPY,20251208,013800,89.67,89.67,89.67,89.67
NZDJPY,20251208,013900,89.67,89.68,89.67,89.68
NZDJPY,20251208,014000,89.68,89.68,89.68,89.68
NZDJPY,20251208,014100,89.68,89.68,89.67,89.67
NZDJPY,20251208,014200,89.68,89.68,89.68,89.68
NZDJPY,20251208,014300,89.68,89.68,89.68,89.68
NZDJPY,20251208,014400,89.69,89.69,89.68,89.68
NZDJPY,20251208,014500,89.69,89.70,89.69,89.70
NZDJPY,20251208,014600,89.70,89.71,89.70,89.71
NZDJPY,20251208,014700,89.71,89.72,89.71,89.72
NZDJPY,20251208,014800,89.71,89.73,89.71,89.73
NZDJPY,20251208,014900,89.72,89.72,89.71,89.71
NZDJPY,20251208,015000,89.71,89.71,89.71,89.71
NZDJPY,20251208,015100,89.70,89.70,89.70,89.70
NZDJPY,20251208,015200,89.69,89.69,89.68,89.68
NZDJPY,20251208,015300,89.67,89.68,89.67,89.68
NZDJPY,20251208,015400,89.69,89.69,89.69,89.69
NZDJPY,20251208,015500,89.69,89.70,89.67,89.68
NZDJPY,20251208,015600,89.69,89.70,89.69,89.69
NZDJPY,20251208,015700,89.68,89.68,89.68,89.68
NZDJPY,20251208,015800,89.69,89.69,89.68,89.68
NZDJPY,20251208,015900,89.67,89.68,89.67,89.68
NZDJPY,20251208,020000,89.68,89.68,89.67,89.67
NZDJPY,20251208,020100,89.68,89.69,89.68,89.69
NZDJPY,20251208,020200,89.70,89.72,89.70,89.71
NZDJPY,20251208,020300,89.72,89.72,89.71,89.71
NZDJPY,20251208,020400,89.72,89.72,89.71,89.71
NZDJPY,20251208,020500,89.71,89.71,89.70,89.71
NZDJPY,20251208,020600,89.71,89.71,89.70,89.70
NZDJPY,20251208,020700,89.69,89.70,89.69,89.70
NZDJPY,20251208,020800,89.71,89.72,89.71,89.71
NZDJPY,20251208,020900,89.71,89.72,89.71,89.72
NZDJPY,20251208,021000,89.72,89.73,89.72,89.73
NZDJPY,20251208,021100,89.72,89.72,89.71,89.71
NZDJPY,20251208,021200,89.70,89.71,89.70,89.71
NZDJPY,20251208,021300,89.72,89.73,89.72,89.72
NZDJPY,20251208,021400,89.71,89.71,89.71,89.71
NZDJPY,20251208,021500,89.71,89.71,89.67,89.67
NZDJPY,20251208,021600,89.66,89.66,89.65,89.65
NZDJPY,20251208,021700,89.65,89.65,89.65,89.65
NZDJPY,20251208,021800,89.65,89.65,89.64,89.64
NZDJPY,20251208,021900,89.63,89.64,89.63,89.64
NZDJPY,20251208,022000,89.63,89.65,89.63,89.65
NZDJPY,20251208,022100,89.64,89.64,89.64,89.64
NZDJPY,20251208,022200,89.64,89.64,89.64,89.64
NZDJPY,20251208,022300,89.64,89.64,89.62,89.62
NZDJPY,20251208,022400,89.63,89.65,89.63,89.65
NZDJPY,20251208,022500,89.64,89.64,89.63,89.63
NZDJPY,20251208,022600,89.64,89.65,89.64,89.65
NZDJPY,20251208,022700,89.65,89.67,89.65,89.67
NZDJPY,20251208,022800,89.66,89.66,89.66,89.66
NZDJPY,20251208,022900,89.67,89.68,89.67,89.67
NZDJPY,20251208,023000,89.66,89.66,89.66,89.66
NZDJPY,20251208,023100,89.65,89.67,89.65,89.67
NZDJPY,20251208,023200,89.68,89.68,89.67,89.68
NZDJPY,20251208,023300,89.67,89.70,89.67,89.69
NZDJPY,20251208,023400,89.70,89.71,89.70,89.71
NZDJPY,20251208,023500,89.71,89.71,89.71,89.71
NZDJPY,20251208,023600,89.71,89.71,89.70,89.71
NZDJPY,20251208,023700,89.70,89.70,89.69,89.69
NZDJPY,20251208,023800,89.68,89.68,89.68,89.68
NZDJPY,20251208,023900,89.67,89.68,89.67,89.67
NZDJPY,20251208,024000,89.66,89.66,89.66,89.66
NZDJPY,20251208,024100,89.67,89.67,89.67,89.67
NZDJPY,20251208,024200,89.66,89.66,89.66,89.66
NZDJPY,20251208,024300,89.66,89.66,89.66,89.66
NZDJPY,20251208,024400,89.66,89.66,89.66,89.66
NZDJPY,20251208,024500,89.66,89.66,89.64,89.64
NZDJPY,20251208,024600,89.64,89.64,89.64,89.64
NZDJPY,20251208,024700,89.64,89.64,89.64,89.64
NZDJPY,20251208,024800,89.63,89.65,89.63,89.64
NZDJPY,20251208,024900,89.65,89.65,89.65,89.65
NZDJPY,20251208,025000,89.66,89.67,89.66,89.66
NZDJPY,20251208,025100,89.67,89.67,89.67,89.67
NZDJPY,20251208,025200,89.66,89.67,89.66,89.67
NZDJPY,20251208,025300,89.66,89.67,89.66,89.67
NZDJPY,20251208,025400,89.66,89.66,89.65,89.65
NZDJPY,20251208,025500,89.65,89.65,89.65,89.65
NZDJPY,20251208,025600,89.66,89.67,89.66,89.66
NZDJPY,20251208,025700,89.65,89.65,89.65,89.65
NZDJPY,20251208,025800,89.65,89.65,89.63,89.63
NZDJPY,20251208,025900,89.63,89.63,89.63,89.63
NZDJPY,20251208,030000,89.64,89.65,89.64,89.65
NZDJPY,20251208,030100,89.64,89.65,89.64,89.65
NZDJPY,20251208,030200,89.65,89.66,89.65,89.66
NZDJPY,20251208,030300,89.65,89.66,89.65,89.65
NZDJPY,20251208,030400,89.65,89.65,89.65,89.65
NZDJPY,20251208,030500,89.66,89.66,89.65,89.65
NZDJPY,20251208,030600,89.66,89.66,89.65,89.66
NZDJPY,20251208,030700,89.66,89.66,89.66,89.66
NZDJPY,20251208,030800,89.66,89.66,89.66,89.66
NZDJPY,20251208,030900,89.65,89.65,89.65,89.65
NZDJPY,20251208,031000,89.65,89.66,89.65,89.66
NZDJPY,20251208,031100,89.66,89.66,89.66,89.66
NZDJPY,20251208,031200,89.65,89.65,89.65,89.65
NZDJPY,20251208,031300,89.65,89.66,89.65,89.66
NZDJPY,20251208,031400,89.67,89.67,89.67,89.67
NZDJPY,20251208,031500,89.68,89.68,89.68,89.68
NZDJPY,20251208,031600,89.68,89.69,89.67,89.69
NZDJPY,20251208,031700,89.68,89.68,89.68,89.68
NZDJPY,20251208,031800,89.68,89.71,89.68,89.71
NZDJPY,20251208,031900,89.72,89.72,89.72,89.72
NZDJPY,20251208,032000,89.71,89.71,89.71,89.71
NZDJPY,20251208,032100,89.71,89.71,89.70,89.70
NZDJPY,20251208,032200,89.69,89.69,89.68,89.68
NZDJPY,20251208,032300,89.68,89.68,89.68,89.68
NZDJPY,20251208,032400,89.68,89.68,89.68,89.68
NZDJPY,20251208,032500,89.67,89.68,89.67,89.68
NZDJPY,20251208,032600,89.68,89.68,89.68,89.68
NZDJPY,20251208,032700,89.67,89.68,89.67,89.68
NZDJPY,20251208,032800,89.69,89.69,89.68,89.68
NZDJPY,20251208,032900,89.69,89.69,89.69,89.69
NZDJPY,20251208,033000,89.69,89.69,89.69,89.69
NZDJPY,20251208,033100,89.70,89.70,89.69,89.69
NZDJPY,20251208,033200,89.70,89.70,89.70,89.70
NZDJPY,20251208,033300,89.70,89.70,89.68,89.68
NZDJPY,20251208,033400,89.68,89.68,89.68,89.68
NZDJPY,20251208,033500,89.68,89.68,89.68,89.68
NZDJPY,20251208,033600,89.67,89.69,89.67,89.69
NZDJPY,20251208,033700,89.68,89.69,89.68,89.69
NZDJPY,20251208,033800,89.69,89.69,89.69,89.69
NZDJPY,20251208,033900,89.68,89.68,89.68,89.68
NZDJPY,20251208,034000,89.67,89.67,89.67,89.67
NZDJPY,20251208,034100,89.68,89.68,89.67,89.68
NZDJPY,20251208,034200,89.67,89.67,89.67,89.67
NZDJPY,20251208,034300,89.67,89.67,89.67,89.67
NZDJPY,20251208,034400,89.66,89.66,89.66,89.66
NZDJPY,20251208,034500,89.66,89.66,89.66,89.66
NZDJPY,20251208,034600,89.67,89.67,89.67,89.67
NZDJPY,20251208,034700,89.67,89.67,89.67,89.67
NZDJPY,20251208,034800,89.67,89.67,89.67,89.67
NZDJPY,20251208,034900,89.67,89.68,89.67,89.68
NZDJPY,20251208,035000,89.69,89.69,89.69,89.69
NZDJPY,20251208,035100,89.69,89.69,89.69,89.69
NZDJPY,20251208,035200,89.69,89.69,89.67,89.67
NZDJPY,20251208,035300,89.68,89.68,89.68,89.68
NZDJPY,20251208,035400,89.68,89.68,89.67,89.68
NZDJPY,20251208,035500,89.67,89.67,89.67,89.67
NZDJPY,20251208,035600,89.67,89.68,89.67,89.68
NZDJPY,20251208,035700,89.69,89.70,89.69,89.70
NZDJPY,20251208,035800,89.70,89.70,89.70,89.70
NZDJPY,20251208,035900,89.71,89.71,89.71,89.71
NZDJPY,20251208,040000,89.71,89.71,89.71,89.71
NZDJPY,20251208,040100,89.71,89.71,89.71,89.71
NZDJPY,20251208,040200,89.71,89.71,89.71,89.71
NZDJPY,20251208,040300,89.72,89.73,89.72,89.73
NZDJPY,20251208,040400,89.73,89.73,89.73,89.73
NZDJPY,20251208,040500,89.72,89.73,89.72,89.73
NZDJPY,20251208,040600,89.72,89.73,89.72,89.72
NZDJPY,20251208,040700,89.72,89.72,89.72,89.72
NZDJPY,20251208,040800,89.73,89.73,89.72,89.72
NZDJPY,20251208,040900,89.72,89.72,89.72,89.72
NZDJPY,20251208,041000,89.71,89.72,89.71,89.72
NZDJPY,20251208,041100,89.72,89.72,89.72,89.72
NZDJPY,20251208,041200,89.72,89.72,89.70,89.70
NZDJPY,20251208,041300,89.71,89.71,89.71,89.71
NZDJPY,20251208,041400,89.71,89.71,89.69,89.70
NZDJPY,20251208,041500,89.69,89.69,89.69,89.69
NZDJPY,20251208,041600,89.69,89.69,89.68,89.68
NZDJPY,20251208,041700,89.69,89.69,89.69,89.69
NZDJPY,20251208,041800,89.69,89.70,89.69,89.69
NZDJPY,20251208,041900,89.69,89.69,89.69,89.69
NZDJPY,20251208,042000,89.69,89.70,89.69,89.70
NZDJPY,20251208,042100,89.70,89.70,89.70,89.70
NZDJPY,20251208,042200,89.70,89.70,89.70,89.70
NZDJPY,20251208,042300,89.69,89.70,89.69,89.70
NZDJPY,20251208,042400,89.71,89.71,89.71,89.71
NZDJPY,20251208,042500,89.71,89.71,89.71,89.71
NZDJPY,20251208,042600,89.71,89.71,89.68,89.68
NZDJPY,20251208,042700,89.69,89.69,89.69,89.69
NZDJPY,20251208,042800,89.69,89.71,89.69,89.70
NZDJPY,20251208,042900,89.70,89.70,89.70,89.70
NZDJPY,20251208,043000,89.70,89.70,89.70,89.70
NZDJPY,20251208,043100,89.70,89.70,89.70,89.70
NZDJPY,20251208,043200,89.70,89.70,89.70,89.70
NZDJPY,20251208,043300,89.71,89.71,89.71,89.71
NZDJPY,20251208,043400,89.71,89.71,89.71,89.71
NZDJPY,20251208,043500,89.71,89.71,89.70,89.71
NZDJPY,20251208,043600,89.71,89.71,89.71,89.71
NZDJPY,20251208,043700,89.71,89.71,89.71,89.71
NZDJPY,20251208,043800,89.71,89.71,89.70,89.70
NZDJPY,20251208,043900,89.69,89.70,89.69,89.70
NZDJPY,20251208,044000,89.69,89.69,89.69,89.69
NZDJPY,20251208,044100,89.70,89.70,89.70,89.70
NZDJPY,20251208,044200,89.70,89.70,89.70,89.70
NZDJPY,20251208,044300,89.71,89.71,89.71,89.71
NZDJPY,20251208,044400,89.71,89.71,89.71,89.71
NZDJPY,20251208,044500,89.71,89.71,89.71,89.71
NZDJPY,20251208,044600,89.71,89.72,89.71,89.71
NZDJPY,20251208,044700,89.71,89.71,89.70,89.70
NZDJPY,20251208,044800,89.70,89.70,89.70,89.70
NZDJPY,20251208,044900,89.70,89.70,89.70,89.70
NZDJPY,20251208,045000,89.71,89.71,89.71,89.71
NZDJPY,20251208,045100,89.71,89.71,89.71,89.71
NZDJPY,20251208,045200,89.71,89.71,89.71,89.71
NZDJPY,20251208,045300,89.71,89.71,89.71,89.71
NZDJPY,20251208,045400,89.71,89.72,89.70,89.70
NZDJPY,20251208,045500,89.69,89.69,89.68,89.69
NZDJPY,20251208,045600,89.68,89.68,89.68,89.68
NZDJPY,20251208,045700,89.68,89.68,89.68,89.68
NZDJPY,20251208,045800,89.68,89.69,89.68,89.69
NZDJPY,20251208,045900,89.68,89.68,89.68,89.68
NZDJPY,20251208,050000,89.68,89.68,89.68,89.68
NZDJPY,20251208,050100,89.68,89.70,89.68,89.70
NZDJPY,20251208,050200,89.70,89.70,89.70,89.70
NZDJPY,20251208,050300,89.70,89.70,89.70,89.70
NZDJPY,20251208,050400,89.70,89.71,89.70,89.71
NZDJPY,20251208,050500,89.71,89.71,89.71,89.71
NZDJPY,20251208,050600,89.71,89.71,89.71,89.71
NZDJPY,20251208,050700,89.70,89.70,89.69,89.69
NZDJPY,20251208,050800,89.68,89.68,89.68,89.68
NZDJPY,20251208,050900,89.68,89.70,89.68,89.70
NZDJPY,20251208,051000,89.71,89.71,89.71,89.71
NZDJPY,20251208,051100,89.71,89.71,89.71,89.71
NZDJPY,20251208,051200,89.72,89.72,89.72,89.72
NZDJPY,20251208,051300,89.72,89.72,89.72,89.72
NZDJPY,20251208,051400,89.73,89.73,89.73,89.73
NZDJPY,20251208,051500,89.73,89.73,89.73,89.73
NZDJPY,20251208,051600,89.73,89.73,89.73,89.73
NZDJPY,20251208,051700,89.73,89.73,89.73,89.73
NZDJPY,20251208,051800,89.73,89.73,89.72,89.72
NZDJPY,20251208,051900,89.72,89.72,89.71,89.71
NZDJPY,20251208,052000,89.71,89.71,89.71,89.71
NZDJPY,20251208,052100,89.69,89.69,89.69,89.69
NZDJPY,20251208,052200,89.69,89.69,89.69,89.69
NZDJPY,20251208,052300,89.68,89.68,89.68,89.68
NZDJPY,20251208,052400,89.68,89.68,89.68,89.68
NZDJPY,20251208,052500,89.68,89.68,89.68,89.68
NZDJPY,20251208,052600,89.69,89.69,89.69,89.69
NZDJPY,20251208,052700,89.69,89.69,89.69,89.69
NZDJPY,20251208,052800,89.69,89.69,89.69,89.69
NZDJPY,20251208,052900,89.68,89.68,89.68,89.68
NZDJPY,20251208,053000,89.68,89.68,89.68,89.68
NZDJPY,20251208,053100,89.68,89.68,89.68,89.68
NZDJPY,20251208,053200,89.68,89.68,89.68,89.68
NZDJPY,20251208,053300,89.68,89.68,89.68,89.68
NZDJPY,20251208,053400,89.68,89.68,89.68,89.68
NZDJPY,20251208,053500,89.68,89.68,89.67,89.67
NZDJPY,20251208,053600,89.67,89.67,89.67,89.67
NZDJPY,20251208,053700,89.68,89.68,89.68,89.68
NZDJPY,20251208,053800,89.68,89.68,89.67,89.67
NZDJPY,20251208,053900,89.67,89.68,89.67,89.68
NZDJPY,20251208,054000,89.68,89.68,89.68,89.68
NZDJPY,20251208,054100,89.69,89.69,89.69,89.69
NZDJPY,20251208,054200,89.69,89.69,89.69,89.69
NZDJPY,20251208,054300,89.69,89.69,89.68,89.68
NZDJPY,20251208,054400,89.68,89.68,89.68,89.68
NZDJPY,20251208,054500,89.67,89.67,89.67,89.67
NZDJPY,20251208,054600,89.68,89.69,89.68,89.69
NZDJPY,20251208,054700,89.68,89.69,89.68,89.69
NZDJPY,20251208,054800,89.69,89.69,89.69,89.69
NZDJPY,20251208,054900,89.69,89.69,89.69,89.69
NZDJPY,20251208,055000,89.69,89.69,89.68,89.68
NZDJPY,20251208,055100,89.69,89.69,89.69,89.69
NZDJPY,20251208,055200,89.69,89.69,89.69,89.69
NZDJPY,20251208,055300,89.68,89.68,89.68,89.68
NZDJPY,20251208,055400,89.68,89.68,89.68,89.68
NZDJPY,20251208,055500,89.68,89.69,89.68,89.69
NZDJPY,20251208,055600,89.70,89.70,89.70,89.70
NZDJPY,20251208,055700,89.69,89.69,89.69,89.69
NZDJPY,20251208,055800,89.69,89.69,89.68,89.68
NZDJPY,20251208,055900,89.68,89.68,89.68,89.68
NZDJPY,20251208,060000,89.68,89.68,89.68,89.68
NZDJPY,20251208,060100,89.68,89.68,89.68,89.68
NZDJPY,20251208,060200,89.68,89.68,89.68,89.68
NZDJPY,20251208,060300,89.69,89.69,89.69,89.69
NZDJPY,20251208,060400,89.70,89.71,89.70,89.71
NZDJPY,20251208,060500,89.71,89.71,89.70,89.70
NZDJPY,20251208,060600,89.70,89.70,89.70,89.70
NZDJPY,20251208,060700,89.69,89.70,89.68,89.70
NZDJPY,20251208,060800,89.71,89.71,89.71,89.71
NZDJPY,20251208,060900,89.71,89.71,89.71,89.71
NZDJPY,20251208,061000,89.71,89.71,89.71,89.71
NZDJPY,20251208,061100,89.71,89.71,89.71,89.71
NZDJPY,20251208,061200,89.70,89.71,89.70,89.71
NZDJPY,20251208,061300,89.71,89.71,89.71,89.71
NZDJPY,20251208,061400,89.71,89.71,89.71,89.71
NZDJPY,20251208,061500,89.71,89.71,89.71,89.71
NZDJPY,20251208,061600,89.71,89.71,89.71,89.71
NZDJPY,20251208,061700,89.70,89.70,89.69,89.69
NZDJPY,20251208,061800,89.69,89.70,89.69,89.69
NZDJPY,20251208,061900,89.69,89.69,89.69,89.69
NZDJPY,20251208,062000,89.69,89.69,89.69,89.69
NZDJPY,20251208,062100,89.69,89.69,89.69,89.69
NZDJPY,20251208,062200,89.69,89.69,89.69,89.69
NZDJPY,20251208,062300,89.70,89.70,89.70,89.70
NZDJPY,20251208,062400,89.71,89.71,89.71,89.71
NZDJPY,20251208,062500,89.70,89.70,89.70,89.70
NZDJPY,20251208,062600,89.70,89.73,89.70,89.73
NZDJPY,20251208,062700,89.72,89.72,89.72,89.72
NZDJPY,20251208,062800,89.73,89.73,89.73,89.73
NZDJPY,20251208,062900,89.72,89.73,89.72,89.73
NZDJPY,20251208,063000,89.73,89.73,89.73,89.73
NZDJPY,20251208,063100,89.73,89.73,89.73,89.73
NZDJPY,20251208,063200,89.74,89.74,89.74,89.74
NZDJPY,20251208,063300,89.74,89.74,89.74,89.74
NZDJPY,20251208,063400,89.74,89.75,89.74,89.75
NZDJPY,20251208,063500,89.76,89.76,89.76,89.76
NZDJPY,20251208,063600,89.76,89.76,89.76,89.76
NZDJPY,20251208,063700,89.77,89.77,89.77,89.77
NZDJPY,20251208,063800,89.77,89.78,89.77,89.77
NZDJPY,20251208,063900,89.77,89.77,89.77,89.77
NZDJPY,20251208,064000,89.76,89.76,89.76,89.76
NZDJPY,20251208,064100,89.76,89.76,89.76,89.76
NZDJPY,20251208,064200,89.76,89.77,89.76,89.77
NZDJPY,20251208,064300,89.77,89.77,89.76,89.76
NZDJPY,20251208,064400,89.76,89.76,89.76,89.76
NZDJPY,20251208,064500,89.76,89.76,89.76,89.76
NZDJPY,20251208,064600,89.77,89.78,89.77,89.78
NZDJPY,20251208,064700,89.78,89.78,89.78,89.78
NZDJPY,20251208,064800,89.77,89.77,89.77,89.77
NZDJPY,20251208,064900,89.76,89.77,89.76,89.77
NZDJPY,20251208,065000,89.77,89.77,89.77,89.77
NZDJPY,20251208,065100,89.76,89.78,89.76,89.78
NZDJPY,20251208,065200,89.78,89.78,89.78,89.78
NZDJPY,20251208,065300,89.79,89.79,89.78,89.78
NZDJPY,20251208,065400,89.78,89.78,89.78,89.78
NZDJPY,20251208,065500,89.79,89.79,89.77,89.77
NZDJPY,20251208,065600,89.78,89.79,89.77,89.77
NZDJPY,20251208,065700,89.78,89.78,89.77,89.77
NZDJPY,20251208,065800,89.78,89.78,89.77,89.77
NZDJPY,20251208,065900,89.77,89.77,89.77,89.77
NZDJPY,20251208,070000,89.76,89.76,89.76,89.76
NZDJPY,20251208,070100,89.77,89.79,89.76,89.79
NZDJPY,20251208,070200,89.78,89.81,89.78,89.81
NZDJPY,20251208,070300,89.80,89.80,89.78,89.78
NZDJPY,20251208,070400,89.79,89.80,89.79,89.80
NZDJPY,20251208,070500,89.81,89.81,89.79,89.79
NZDJPY,20251208,070600,89.80,89.80,89.79,89.79
NZDJPY,20251208,070700,89.78,89.78,89.77,89.77
NZDJPY,20251208,070800,89.76,89.77,89.76,89.77
NZDJPY,20251208,070900,89.77,89.77,89.77,89.77
NZDJPY,20251208,071000,89.76,89.76,89.76,89.76
NZDJPY,20251208,071100,89.76,89.76,89.74,89.74
NZDJPY,20251208,071200,89.74,89.74,89.73,89.74
NZDJPY,20251208,071300,89.73,89.74,89.73,89.74
NZDJPY,20251208,071400,89.74,89.74,89.74,89.74
NZDJPY,20251208,071500,89.74,89.74,89.73,89.73
NZDJPY,20251208,071600,89.73,89.74,89.73,89.74
NZDJPY,20251208,071700,89.74,89.74,89.74,89.74
NZDJPY,20251208,071800,89.75,89.75,89.74,89.74
NZDJPY,20251208,071900,89.75,89.75,89.75,89.75
NZDJPY,20251208,072000,89.75,89.76,89.75,89.76
NZDJPY,20251208,072100,89.76,89.77,89.76,89.77
NZDJPY,20251208,072200,89.76,89.77,89.76,89.77
NZDJPY,20251208,072300,89.77,89.77,89.77,89.77
NZDJPY,20251208,072400,89.76,89.77,89.76,89.76
NZDJPY,20251208,072500,89.77,89.78,89.77,89.78
NZDJPY,20251208,072600,89.77,89.77,89.77,89.77
NZDJPY,20251208,072700,89.77,89.78,89.77,89.78
NZDJPY,20251208,072800,89.79,89.80,89.79,89.80
NZDJPY,20251208,072900,89.79,89.79,89.79,89.79
NZDJPY,20251208,073000,89.79,89.79,89.79,89.79
NZDJPY,20251208,073100,89.79,89.79,89.78,89.78
NZDJPY,20251208,073200,89.77,89.77,89.77,89.77
NZDJPY,20251208,073300,89.77,89.77,89.76,89.76
NZDJPY,20251208,073400,89.77,89.77,89.77,89.77
NZDJPY,20251208,073500,89.76,89.77,89.76,89.77
NZDJPY,20251208,073600,89.77,89.77,89.76,89.76
NZDJPY,20251208,073700,89.75,89.75,89.74,89.74
NZDJPY,20251208,073800,89.73,89.73,89.73,89.73
NZDJPY,20251208,073900,89.73,89.73,89.73,89.73
NZDJPY,20251208,074000,89.73,89.73,89.71,89.72
NZDJPY,20251208,074100,89.71,89.71,89.70,89.71
NZDJPY,20251208,074200,89.72,89.73,89.72,89.73
NZDJPY,20251208,074300,89.72,89.72,89.72,89.72
NZDJPY,20251208,074400,89.72,89.72,89.72,89.72
NZDJPY,20251208,074500,89.72,89.72,89.71,89.71
NZDJPY,20251208,074600,89.72,89.74,89.72,89.74
NZDJPY,20251208,074700,89.74,89.74,89.74,89.74
NZDJPY,20251208,074800,89.74,89.74,89.74,89.74
NZDJPY,20251208,074900,89.73,89.73,89.73,89.73
NZDJPY,20251208,075000,89.73,89.73,89.73,89.73
NZDJPY,20251208,075100,89.73,89.73,89.73,89.73
NZDJPY,20251208,075200,89.74,89.75,89.74,89.75
NZDJPY,20251208,075300,89.74,89.74,89.74,89.74
NZDJPY,20251208,075400,89.74,89.74,89.74,89.74
NZDJPY,20251208,075500,89.74,89.75,89.74,89.75
NZDJPY,20251208,075600,89.75,89.75,89.74,89.74
NZDJPY,20251208,075700,89.74,89.74,89.73,89.73
NZDJPY,20251208,075800,89.74,89.74,89.74,89.74
NZDJPY,20251208,075900,89.74,89.74,89.74,89.74
NZDJPY,20251208,080000,89.74,89.76,89.74,89.76
NZDJPY,20251208,080100,89.77,89.78,89.76,89.76
NZDJPY,20251208,080200,89.77,89.78,89.77,89.77
NZDJPY,20251208,080300,89.76,89.76,89.75,89.75
NZDJPY,20251208,080400,89.74,89.75,89.74,89.75
NZDJPY,20251208,080500,89.75,89.75,89.75,89.75
NZDJPY,20251208,080600,89.76,89.79,89.76,89.79
NZDJPY,20251208,080700,89.78,89.79,89.77,89.77
NZDJPY,20251208,080800,89.76,89.76,89.76,89.76
NZDJPY,20251208,080900,89.76,89.77,89.76,89.77
NZDJPY,20251208,081000,89.77,89.77,89.76,89.76
NZDJPY,20251208,081100,89.75,89.75,89.74,89.74
NZDJPY,20251208,081200,89.73,89.73,89.73,89.73
NZDJPY,20251208,081300,89.72,89.72,89.72,89.72
NZDJPY,20251208,081400,89.72,89.73,89.72,89.72
NZDJPY,20251208,081500,89.71,89.73,89.71,89.73
NZDJPY,20251208,081600,89.74,89.74,89.74,89.74
NZDJPY,20251208,081700,89.74,89.75,89.74,89.75
NZDJPY,20251208,081800,89.76,89.76,89.75,89.75
NZDJPY,20251208,081900,89.76,89.76,89.76,89.76
NZDJPY,20251208,082000,89.76,89.76,89.76,89.76
NZDJPY,20251208,082100,89.77,89.77,89.76,89.76
NZDJPY,20251208,082200,89.76,89.76,89.76,89.76
NZDJPY,20251208,082300,89.77,89.77,89.76,89.76
NZDJPY,20251208,082400,89.76,89.76,89.76,89.76
NZDJPY,20251208,082500,89.76,89.76,89.75,89.76
NZDJPY,20251208,082600,89.75,89.75,89.74,89.74
NZDJPY,20251208,082700,89.75,89.76,89.75,89.76
NZDJPY,20251208,082800,89.77,89.78,89.77,89.78
NZDJPY,20251208,082900,89.77,89.77,89.77,89.77
NZDJPY,20251208,083000,89.77,89.78,89.77,89.78
NZDJPY,20251208,083100,89.77,89.77,89.77,89.77
NZDJPY,20251208,083200,89.76,89.77,89.76,89.76
NZDJPY,20251208,083300,89.77,89.77,89.77,89.77
NZDJPY,20251208,083400,89.77,89.77,89.77,89.77
NZDJPY,20251208,083500,89.77,89.77,89.77,89.77
NZDJPY,20251208,083600,89.76,89.76,89.76,89.76
NZDJPY,20251208,083700,89.74,89.74,89.74,89.74
NZDJPY,20251208,083800,89.73,89.73,89.73,89.73
NZDJPY,20251208,083900,89.73,89.73,89.72,89.72
NZDJPY,20251208,084000,89.71,89.71,89.71,89.71
NZDJPY,20251208,084100,89.71,89.72,89.71,89.72
NZDJPY,20251208,084200,89.72,89.72,89.71,89.71
NZDJPY,20251208,084300,89.72,89.72,89.71,89.72
NZDJPY,20251208,084400,89.72,89.72,89.72,89.72
NZDJPY,20251208,084500,89.73,89.73,89.73,89.73
NZDJPY,20251208,084600,89.73,89.74,89.73,89.74
NZDJPY,20251208,084700,89.74,89.75,89.74,89.75
NZDJPY,20251208,084800,89.76,89.76,89.74,89.74
NZDJPY,20251208,084900,89.73,89.73,89.71,89.71
NZDJPY,20251208,085000,89.71,89.71,89.71,89.71
NZDJPY,20251208,085100,89.70,89.70,89.68,89.68
NZDJPY,20251208,085200,89.68,89.68,89.68,89.68
NZDJPY,20251208,085300,89.68,89.68,89.67,89.67
NZDJPY,20251208,085400,89.68,89.68,89.67,89.67
NZDJPY,20251208,085500,89.67,89.68,89.67,89.68
NZDJPY,20251208,085600,89.67,89.67,89.66,89.67
NZDJPY,20251208,085700,89.68,89.70,89.68,89.70
NZDJPY,20251208,085800,89.71,89.71,89.71,89.71
NZDJPY,20251208,085900,89.70,89.71,89.70,89.71
NZDJPY,20251208,090000,89.71,89.72,89.71,89.72
NZDJPY,20251208,090100,89.73,89.74,89.71,89.71
NZDJPY,20251208,090200,89.71,89.73,89.71,89.73
NZDJPY,20251208,090300,89.74,89.74,89.72,89.73
NZDJPY,20251208,090400,89.74,89.75,89.74,89.74
NZDJPY,20251208,090500,89.73,89.74,89.73,89.73
NZDJPY,20251208,090600,89.74,89.74,89.73,89.74
NZDJPY,20251208,090700,89.75,89.75,89.75,89.75
NZDJPY,20251208,090800,89.76,89.77,89.76,89.77
NZDJPY,20251208,090900,89.78,89.79,89.77,89.78
NZDJPY,20251208,091000,89.77,89.78,89.76,89.76
NZDJPY,20251208,091100,89.77,89.77,89.75,89.75
NZDJPY,20251208,091200,89.74,89.75,89.74,89.75
NZDJPY,20251208,091300,89.76,89.76,89.75,89.75
NZDJPY,20251208,091400,89.76,89.76,89.76,89.76
NZDJPY,20251208,091500,89.76,89.78,89.76,89.77
NZDJPY,20251208,091600,89.76,89.77,89.76,89.77
NZDJPY,20251208,091700,89.77,89.81,89.77,89.81
NZDJPY,20251208,091800,89.80,89.82,89.80,89.82
NZDJPY,20251208,091900,89.81,89.81,89.80,89.80
NZDJPY,20251208,092000,89.79,89.80,89.79,89.80
NZDJPY,20251208,092100,89.80,89.81,89.80,89.81
NZDJPY,20251208,092200,89.82,89.82,89.82,89.82
NZDJPY,20251208,092300,89.81,89.82,89.81,89.82
NZDJPY,20251208,092400,89.83,89.84,89.83,89.84
NZDJPY,20251208,092500,89.85,89.85,89.83,89.83
NZDJPY,20251208,092600,89.84,89.85,89.84,89.84
NZDJPY,20251208,092700,89.83,89.85,89.83,89.84
NZDJPY,20251208,092800,89.85,89.85,89.85,89.85
NZDJPY,20251208,092900,89.85,89.85,89.85,89.85
NZDJPY,20251208,093000,89.85,89.85,89.84,89.84
NZDJPY,20251208,093100,89.85,89.85,89.82,89.82
NZDJPY,20251208,093200,89.81,89.81,89.81,89.81
NZDJPY,20251208,093300,89.80,89.80,89.80,89.80
NZDJPY,20251208,093400,89.80,89.81,89.80,89.81
NZDJPY,20251208,093500,89.81,89.81,89.81,89.81
NZDJPY,20251208,093600,89.81,89.81,89.80,89.80
NZDJPY,20251208,093700,89.80,89.80,89.80,89.80
NZDJPY,20251208,093800,89.81,89.81,89.81,89.81
NZDJPY,20251208,093900,89.81,89.81,89.80,89.81
NZDJPY,20251208,094000,89.82,89.83,89.82,89.83
NZDJPY,20251208,094100,89.83,89.83,89.82,89.82
NZDJPY,20251208,094200,89.81,89.81,89.81,89.81
NZDJPY,20251208,094300,89.81,89.82,89.81,89.82
NZDJPY,20251208,094400,89.83,89.83,89.83,89.83
NZDJPY,20251208,094500,89.84,89.84,89.84,89.84
NZDJPY,20251208,094600,89.84,89.84,89.84,89.84
NZDJPY,20251208,094700,89.84,89.84,89.84,89.84
NZDJPY,20251208,094800,89.84,89.84,89.84,89.84
NZDJPY,20251208,094900,89.84,89.84,89.84,89.84
NZDJPY,20251208,095000,89.84,89.84,89.83,89.83
NZDJPY,20251208,095100,89.82,89.82,89.82,89.82
NZDJPY,20251208,095200,89.82,89.82,89.82,89.82
NZDJPY,20251208,095300,89.82,89.82,89.82,89.82
NZDJPY,20251208,095400,89.83,89.83,89.83,89.83
NZDJPY,20251208,095500,89.83,89.83,89.82,89.82
NZDJPY,20251208,095600,89.82,89.82,89.82,89.82
NZDJPY,20251208,095700,89.82,89.82,89.81,89.81
NZDJPY,20251208,095800,89.80,89.82,89.80,89.82
NZDJPY,20251208,095900,89.83,89.83,89.82,89.82
NZDJPY,20251208,100000,89.81,89.82,89.81,89.82
NZDJPY,20251208,100100,89.83,89.85,89.83,89.85
NZDJPY,20251208,100200,89.84,89.85,89.84,89.85
NZDJPY,20251208,100300,89.85,89.86,89.85,89.85
NZDJPY,20251208,100400,89.86,89.86,89.85,89.85
NZDJPY,20251208,100500,89.86,89.86,89.85,89.85
NZDJPY,20251208,100600,89.83,89.83,89.82,89.82
NZDJPY,20251208,100700,89.82,89.82,89.82,89.82
NZDJPY,20251208,100800,89.83,89.85,89.83,89.85
NZDJPY,20251208,100900,89.85,89.85,89.85,89.85
NZDJPY,20251208,101000,89.84,89.85,89.84,89.85
NZDJPY,20251208,101100,89.84,89.84,89.84,89.84
NZDJPY,20251208,101200,89.84,89.85,89.83,89.83
NZDJPY,20251208,101300,89.84,89.85,89.84,89.85
NZDJPY,20251208,101400,89.85,89.85,89.85,89.85
NZDJPY,20251208,101500,89.86,89.86,89.84,89.84
NZDJPY,20251208,101600,89.84,89.85,89.84,89.85
NZDJPY,20251208,101700,89.84,89.84,89.84,89.84
NZDJPY,20251208,101800,89.84,89.85,89.84,89.85
NZDJPY,20251208,101900,89.86,89.87,89.86,89.87
NZDJPY,20251208,102000,89.86,89.87,89.86,89.87
NZDJPY,20251208,102100,89.86,89.86,89.86,89.86
NZDJPY,20251208,102200,89.86,89.87,89.86,89.87
NZDJPY,20251208,102300,89.86,89.86,89.86,89.86
NZDJPY,20251208,102400,89.87,89.87,89.85,89.85
NZDJPY,20251208,102500,89.86,89.86,89.85,89.86
NZDJPY,20251208,102600,89.87,89.88,89.87,89.88
NZDJPY,20251208,102700,89.88,89.90,89.88,89.90
NZDJPY,20251208,102800,89.91,89.92,89.90,89.91
NZDJPY,20251208,102900,89.90,89.90,89.89,89.89
NZDJPY,20251208,103000,89.90,89.90,89.90,89.90
NZDJPY,20251208,103100,89.89,89.91,89.89,89.90
NZDJPY,20251208,103200,89.90,89.90,89.90,89.90
NZDJPY,20251208,103300,89.91,89.91,89.91,89.91
NZDJPY,20251208,103400,89.92,89.92,89.92,89.92
NZDJPY,20251208,103500,89.91,89.92,89.91,89.92
NZDJPY,20251208,103600,89.91,89.92,89.91,89.92
NZDJPY,20251208,103700,89.91,89.92,89.91,89.92
NZDJPY,20251208,103800,89.92,89.93,89.92,89.93
NZDJPY,20251208,103900,89.93,89.93,89.93,89.93
NZDJPY,20251208,104000,89.93,89.93,89.93,89.93
NZDJPY,20251208,104100,89.94,89.94,89.93,89.93
NZDJPY,20251208,104200,89.93,89.93,89.93,89.93
NZDJPY,20251208,104300,89.92,89.92,89.92,89.92
NZDJPY,20251208,104400,89.91,89.92,89.91,89.92
NZDJPY,20251208,104500,89.93,89.94,89.93,89.94
NZDJPY,20251208,104600,89.94,89.94,89.94,89.94
NZDJPY,20251208,104700,89.95,89.95,89.93,89.93
NZDJPY,20251208,104800,89.93,89.93,89.93,89.93
NZDJPY,20251208,104900,89.93,89.93,89.93,89.93
NZDJPY,20251208,105000,89.94,89.94,89.94,89.94
NZDJPY,20251208,105100,89.94,89.95,89.94,89.95
NZDJPY,20251208,105200,89.94,89.94,89.93,89.93
NZDJPY,20251208,105300,89.93,89.93,89.92,89.92
NZDJPY,20251208,105400,89.91,89.91,89.91,89.91
NZDJPY,20251208,105500,89.91,89.91,89.90,89.90
NZDJPY,20251208,105600,89.89,89.90,89.89,89.89
NZDJPY,20251208,105700,89.89,89.89,89.89,89.89
NZDJPY,20251208,105800,89.89,89.89,89.89,89.89
NZDJPY,20251208,105900,89.90,89.90,89.89,89.90
NZDJPY,20251208,110000,89.90,89.90,89.90,89.90
NZDJPY,20251208,110100,89.91,89.91,89.90,89.90
NZDJPY,20251208,110200,89.90,89.90,89.90,89.90
NZDJPY,20251208,110300,89.90,89.91,89.90,89.90
NZDJPY,20251208,110400,89.90,89.90,89.90,89.90
NZDJPY,20251208,110500,89.90,89.90,89.90,89.90
NZDJPY,20251208,110600,89.89,89.89,89.89,89.89
NZDJPY,20251208,110700,89.88,89.89,89.88,89.89
NZDJPY,20251208,110800,89.90,89.91,89.90,89.91
NZDJPY,20251208,110900,89.91,89.91,89.91,89.91
NZDJPY,20251208,111000,89.90,89.90,89.90,89.90
NZDJPY,20251208,111100,89.90,89.91,89.90,89.91
NZDJPY,20251208,111200,89.91,89.91,89.91,89.91
NZDJPY,20251208,111300,89.90,89.91,89.90,89.91
NZDJPY,20251208,111400,89.92,89.92,89.92,89.92
NZDJPY,20251208,111500,89.91,89.91,89.91,89.91
NZDJPY,20251208,111600,89.91,89.91,89.91,89.91
NZDJPY,20251208,111700,89.91,89.91,89.90,89.90
NZDJPY,20251208,111800,89.89,89.89,89.89,89.89
NZDJPY,20251208,111900,89.89,89.89,89.89,89.89
NZDJPY,20251208,112000,89.88,89.88,89.88,89.88
NZDJPY,20251208,112100,89.88,89.89,89.88,89.89
NZDJPY,20251208,112200,89.89,89.89,89.89,89.89
NZDJPY,20251208,112300,89.88,89.90,89.88,89.90
NZDJPY,20251208,112400,89.89,89.89,89.89,89.89
NZDJPY,20251208,112500,89.89,89.89,89.89,89.89
NZDJPY,20251208,112600,89.89,89.89,89.89,89.89
NZDJPY,20251208,112700,89.90,89.90,89.90,89.90
NZDJPY,20251208,112800,89.90,89.90,89.89,89.90
NZDJPY,20251208,112900,89.90,89.91,89.90,89.91
NZDJPY,20251208,113000,89.92,89.92,89.91,89.91
NZDJPY,20251208,113100,89.90,89.90,89.90,89.90
NZDJPY,20251208,113200,89.90,89.90,89.89,89.89
NZDJPY,20251208,113300,89.88,89.88,89.88,89.88
NZDJPY,20251208,113400,89.88,89.88,89.88,89.88
NZDJPY,20251208,113500,89.89,89.89,89.89,89.89
NZDJPY,20251208,113600,89.89,89.89,89.89,89.89
NZDJPY,20251208,113700,89.89,89.89,89.89,89.89
NZDJPY,20251208,113800,89.89,89.89,89.88,89.88
NZDJPY,20251208,113900,89.89,89.89,89.89,89.89
NZDJPY,20251208,114000,89.89,89.89,89.89,89.89
NZDJPY,20251208,114100,89.89,89.89,89.88,89.88
NZDJPY,20251208,114200,89.88,89.88,89.88,89.88
NZDJPY,20251208,114300,89.88,89.88,89.88,89.88
NZDJPY,20251208,114400,89.88,89.88,89.88,89.88
NZDJPY,20251208,114500,89.87,89.88,89.87,89.88
NZDJPY,20251208,114600,89.88,89.88,89.88,89.88
NZDJPY,20251208,114700,89.88,89.88,89.88,89.88
NZDJPY,20251208,114800,89.89,89.89,89.89,89.89
NZDJPY,20251208,114900,89.89,89.89,89.89,89.89
NZDJPY,20251208,115000,89.90,89.90,89.90,89.90
NZDJPY,20251208,115100,89.91,89.91,89.91,89.91
NZDJPY,20251208,115200,89.91,89.91,89.91,89.91
NZDJPY,20251208,115300,89.90,89.90,89.89,89.89
NZDJPY,20251208,115400,89.90,89.91,89.90,89.91
NZDJPY,20251208,115500,89.91,89.92,89.91,89.92
NZDJPY,20251208,115600,89.92,89.92,89.91,89.91
NZDJPY,20251208,115700,89.90,89.91,89.90,89.91
NZDJPY,20251208,115800,89.92,89.92,89.90,89.90
NZDJPY,20251208,115900,89.91,89.91,89.91,89.91
NZDJPY,20251208,120000,89.91,89.91,89.91,89.91
NZDJPY,20251208,120100,89.90,89.90,89.89,89.89
NZDJPY,20251208,120200,89.88,89.88,89.88,89.88
NZDJPY,20251208,120300,89.89,89.90,89.88,89.89
NZDJPY,20251208,120400,89.90,89.90,89.88,89.88
NZDJPY,20251208,120500,89.88,89.88,89.88,89.88
NZDJPY,20251208,120600,89.89,89.89,89.89,89.89
NZDJPY,20251208,120700,89.89,89.89,89.89,89.89
NZDJPY,20251208,120800,89.89,89.89,89.89,89.89
NZDJPY,20251208,120900,89.89,89.89,89.88,89.88
NZDJPY,20251208,121000,89.89,89.90,89.89,89.90
NZDJPY,20251208,121100,89.89,89.89,89.89,89.89
NZDJPY,20251208,121200,89.89,89.89,89.88,89.88
NZDJPY,20251208,121300,89.88,89.88,89.88,89.88
NZDJPY,20251208,121400,89.88,89.88,89.88,89.88
NZDJPY,20251208,121500,89.88,89.88,89.88,89.88
NZDJPY,20251208,121600,89.88,89.88,89.88,89.88
NZDJPY,20251208,121700,89.89,89.89,89.89,89.89
NZDJPY,20251208,121800,89.90,89.90,89.90,89.90
NZDJPY,20251208,121900,89.90,89.90,89.90,89.90
NZDJPY,20251208,122000,89.90,89.90,89.89,89.90
NZDJPY,20251208,122100,89.90,89.90,89.90,89.90
NZDJPY,20251208,122200,89.90,89.90,89.88,89.88
NZDJPY,20251208,122300,89.88,89.88,89.87,89.87
NZDJPY,20251208,122400,89.88,89.88,89.88,89.88
NZDJPY,20251208,122500,89.88,89.88,89.87,89.87
NZDJPY,20251208,122600,89.88,89.88,89.88,89.88
NZDJPY,20251208,122700,89.88,89.88,89.87,89.87
NZDJPY,20251208,122800,89.86,89.86,89.86,89.86
NZDJPY,20251208,122900,89.87,89.88,89.87,89.88
NZDJPY,20251208,123000,89.87,89.88,89.87,89.88
NZDJPY,20251208,123100,89.88,89.88,89.88,89.88
NZDJPY,20251208,123200,89.88,89.88,89.86,89.86
NZDJPY,20251208,123300,89.87,89.87,89.86,89.86
NZDJPY,20251208,123400,89.86,89.86,89.86,89.86
NZDJPY,20251208,123500,89.86,89.86,89.86,89.86
NZDJPY,20251208,123600,89.85,89.85,89.85,89.85
NZDJPY,20251208,123700,89.85,89.85,89.85,89.85
NZDJPY,20251208,123800,89.85,89.86,89.85,89.86
NZDJPY,20251208,123900,89.86,89.86,89.86,89.86
NZDJPY,20251208,124000,89.85,89.85,89.85,89.85
NZDJPY,20251208,124100,89.85,89.85,89.85,89.85
NZDJPY,20251208,124200,89.86,89.87,89.86,89.87
NZDJPY,20251208,124300,89.86,89.87,89.86,89.87
NZDJPY,20251208,124400,89.87,89.87,89.85,89.85
NZDJPY,20251208,124500,89.85,89.85,89.85,89.85
NZDJPY,20251208,124600,89.86,89.86,89.85,89.85
NZDJPY,20251208,124700,89.85,89.85,89.85,89.85
NZDJPY,20251208,124800,89.85,89.85,89.85,89.85
NZDJPY,20251208,124900,89.84,89.84,89.84,89.84
NZDJPY,20251208,125000,89.84,89.84,89.83,89.83
NZDJPY,20251208,125100,89.84,89.84,89.84,89.84
NZDJPY,20251208,125200,89.84,89.84,89.84,89.84
NZDJPY,20251208,125300,89.83,89.83,89.83,89.83
NZDJPY,20251208,125400,89.83,89.83,89.83,89.83
NZDJPY,20251208,125500,89.83,89.84,89.83,89.84
NZDJPY,20251208,125600,89.83,89.83,89.83,89.83
NZDJPY,20251208,125700,89.84,89.84,89.83,89.83
NZDJPY,20251208,125800,89.84,89.84,89.83,89.84
NZDJPY,20251208,125900,89.85,89.86,89.85,89.86
NZDJPY,20251208,130000,89.86,89.87,89.86,89.87
NZDJPY,20251208,130100,89.86,89.86,89.84,89.84
NZDJPY,20251208,130200,89.85,89.87,89.85,89.87
NZDJPY,20251208,130300,89.88,89.88,89.87,89.88
NZDJPY,20251208,130400,89.87,89.88,89.87,89.88
NZDJPY,20251208,130500,89.88,89.88,89.88,89.88
NZDJPY,20251208,130600,89.88,89.88,89.87,89.87
NZDJPY,20251208,130700,89.88,89.88,89.88,89.88
NZDJPY,20251208,130800,89.89,89.90,89.89,89.90
NZDJPY,20251208,130900,89.89,89.89,89.88,89.88
NZDJPY,20251208,131000,89.88,89.89,89.88,89.89
NZDJPY,20251208,131100,89.88,89.88,89.87,89.88
NZDJPY,20251208,131200,89.87,89.87,89.87,89.87
NZDJPY,20251208,131300,89.87,89.87,89.86,89.86
NZDJPY,20251208,131400,89.86,89.86,89.85,89.85
NZDJPY,20251208,131500,89.86,89.86,89.85,89.85
NZDJPY,20251208,131600,89.85,89.85,89.85,89.85
NZDJPY,20251208,131700,89.85,89.85,89.84,89.85
NZDJPY,20251208,131800,89.85,89.86,89.85,89.86
NZDJPY,20251208,131900,89.86,89.86,89.85,89.85
NZDJPY,20251208,132000,89.86,89.86,89.86,89.86
NZDJPY,20251208,132100,89.85,89.85,89.85,89.85
NZDJPY,20251208,132200,89.85,89.85,89.85,89.85
NZDJPY,20251208,132300,89.85,89.86,89.85,89.86
NZDJPY,20251208,132400,89.86,89.86,89.86,89.86
NZDJPY,20251208,132500,89.87,89.87,89.87,89.87
NZDJPY,20251208,132600,89.87,89.88,89.87,89.88
NZDJPY,20251208,132700,89.87,89.88,89.87,89.88
NZDJPY,20251208,132800,89.88,89.88,89.87,89.87
NZDJPY,20251208,132900,89.87,89.87,89.87,89.87
NZDJPY,20251208,133000,89.86,89.86,89.86,89.86
NZDJPY,20251208,133100,89.86,89.86,89.85,89.85
NZDJPY,20251208,133200,89.85,89.85,89.85,89.85
NZDJPY,20251208,133300,89.85,89.85,89.85,89.85
NZDJPY,20251208,133400,89.85,89.85,89.85,89.85
NZDJPY,20251208,133500,89.85,89.86,89.85,89.86
NZDJPY,20251208,133600,89.87,89.88,89.87,89.88
NZDJPY,20251208,133700,89.88,89.88,89.88,89.88
NZDJPY,20251208,133800,89.87,89.88,89.87,89.88
NZDJPY,20251208,133900,89.88,89.88,89.87,89.88
NZDJPY,20251208,134000,89.88,89.88,89.88,89.88
NZDJPY,20251208,134100,89.89,89.89,89.89,89.89
NZDJPY,20251208,134200,89.88,89.89,89.88,89.89
NZDJPY,20251208,134300,89.90,89.90,89.90,89.90
NZDJPY,20251208,134400,89.89,89.90,89.89,89.90
NZDJPY,20251208,134500,89.91,89.91,89.90,89.91
NZDJPY,20251208,134600,89.92,89.92,89.92,89.92
NZDJPY,20251208,134700,89.93,89.93,89.93,89.93
NZDJPY,20251208,134800,89.93,89.94,89.93,89.94
NZDJPY,20251208,134900,89.95,89.96,89.95,89.96
NZDJPY,20251208,135000,89.96,89.96,89.96,89.96
NZDJPY,20251208,135100,89.96,89.97,89.96,89.97
NZDJPY,20251208,135200,89.96,89.96,89.96,89.96
NZDJPY,20251208,135300,89.96,89.96,89.96,89.96
NZDJPY,20251208,135400,89.96,89.96,89.96,89.96
NZDJPY,20251208,135500,89.96,89.96,89.96,89.96
NZDJPY,20251208,135600,89.96,89.96,89.95,89.96
NZDJPY,20251208,135700,89.97,89.97,89.96,89.96
NZDJPY,20251208,135800,89.97,89.97,89.96,89.96
NZDJPY,20251208,135900,89.97,89.97,89.96,89.96
NZDJPY,20251208,140000,89.97,89.97,89.97,89.97
NZDJPY,20251208,140100,89.98,90.00,89.98,90.00
NZDJPY,20251208,140200,89.99,89.99,89.99,89.99
NZDJPY,20251208,140300,89.99,90.00,89.99,90.00
NZDJPY,20251208,140400,90.00,90.01,90.00,90.01
NZDJPY,20251208,140500,90.01,90.01,90.00,90.00
NZDJPY,20251208,140600,90.00,90.00,89.99,89.99
NZDJPY,20251208,140700,90.00,90.01,90.00,90.00
NZDJPY,20251208,140800,90.01,90.01,90.01,90.01
NZDJPY,20251208,140900,90.01,90.02,90.01,90.02
NZDJPY,20251208,141000,90.02,90.02,90.02,90.02
NZDJPY,20251208,141100,90.01,90.01,90.01,90.01
NZDJPY,20251208,141200,90.00,90.01,90.00,90.01
NZDJPY,20251208,141300,90.01,90.01,90.01,90.01
NZDJPY,20251208,141400,90.00,90.00,89.99,89.99
NZDJPY,20251208,141500,89.99,89.99,89.99,89.99
NZDJPY,20251208,141600,90.00,90.00,89.98,89.98
NZDJPY,20251208,141700,89.99,89.99,89.99,89.99
NZDJPY,20251208,141800,90.00,90.02,90.00,90.02
NZDJPY,20251208,141900,90.02,90.02,90.02,90.02
NZDJPY,20251208,142000,90.03,90.03,90.03,90.03
NZDJPY,20251208,142100,90.03,90.04,90.03,90.04
NZDJPY,20251208,142200,90.03,90.04,90.02,90.02
NZDJPY,20251208,142300,90.01,90.01,90.01,90.01
NZDJPY,20251208,142400,90.00,90.01,89.99,89.99
NZDJPY,20251208,142500,90.00,90.01,89.99,89.99
NZDJPY,20251208,142600,89.99,90.00,89.99,90.00
NZDJPY,20251208,142700,90.01,90.01,90.00,90.00
NZDJPY,20251208,142800,90.00,90.00,89.99,89.99
NZDJPY,20251208,142900,89.99,89.99,89.99,89.99
NZDJPY,20251208,143000,89.99,89.99,89.99,89.99
NZDJPY,20251208,143100,90.00,90.01,90.00,90.00
NZDJPY,20251208,143200,89.99,90.00,89.99,89.99
NZDJPY,20251208,143300,90.00,90.00,90.00,90.00
NZDJPY,20251208,143400,90.01,90.01,90.00,90.01
NZDJPY,20251208,143500,90.00,90.00,89.99,90.00
NZDJPY,20251208,143600,90.00,90.00,90.00,90.00
NZDJPY,20251208,143700,89.99,89.99,89.98,89.98
NZDJPY,20251208,143800,89.99,89.99,89.99,89.99
NZDJPY,20251208,143900,89.98,89.99,89.98,89.99
NZDJPY,20251208,144000,89.99,89.99,89.99,89.99
NZDJPY,20251208,144100,89.98,89.98,89.97,89.97
NZDJPY,20251208,144200,89.98,89.99,89.98,89.99
NZDJPY,20251208,144300,89.98,89.98,89.98,89.98
NZDJPY,20251208,144400,89.98,89.99,89.98,89.98
NZDJPY,20251208,144500,89.99,89.99,89.99,89.99
NZDJPY,20251208,144600,90.00,90.00,89.99,90.00
NZDJPY,20251208,144700,90.01,90.01,90.00,90.00
NZDJPY,20251208,144800,89.99,90.00,89.99,89.99
NZDJPY,20251208,144900,90.00,90.00,89.99,89.99
NZDJPY,20251208,145000,89.99,89.99,89.99,89.99
NZDJPY,20251208,145100,89.98,89.99,89.98,89.99
NZDJPY,20251208,145200,89.98,89.98,89.98,89.98
NZDJPY,20251208,145300,89.98,89.99,89.98,89.99
NZDJPY,20251208,145400,89.98,89.98,89.98,89.98
NZDJPY,20251208,145500,89.99,89.99,89.97,89.97
NZDJPY,20251208,145600,89.96,89.98,89.96,89.98
NZDJPY,20251208,145700,89.99,89.99,89.97,89.98
NZDJPY,20251208,145800,89.98,89.98,89.98,89.98
NZDJPY,20251208,145900,89.99,89.99,89.98,89.98
NZDJPY,20251208,150000,89.97,89.97,89.97,89.97
NZDJPY,20251208,150100,89.98,89.99,89.98,89.98
NZDJPY,20251208,150200,89.99,90.00,89.99,89.99
NZDJPY,20251208,150300,90.00,90.00,89.99,89.99
NZDJPY,20251208,150400,89.99,90.00,89.99,90.00
NZDJPY,20251208,150500,89.99,90.00,89.99,89.99
NZDJPY,20251208,150600,89.98,89.98,89.97,89.97
NZDJPY,20251208,150700,89.98,89.98,89.97,89.97
NZDJPY,20251208,150800,89.98,89.99,89.98,89.99
NZDJPY,20251208,150900,90.00,90.01,90.00,90.01
NZDJPY,20251208,151000,90.01,90.01,90.00,90.00
NZDJPY,20251208,151100,90.00,90.00,90.00,90.00
NZDJPY,20251208,151200,89.99,89.99,89.98,89.99
NZDJPY,20251208,151300,89.98,89.98,89.98,89.98
NZDJPY,20251208,151400,89.99,89.99,89.99,89.99
NZDJPY,20251208,151500,90.00,90.00,89.99,89.99
NZDJPY,20251208,151600,89.99,89.99,89.98,89.98
NZDJPY,20251208,151700,89.97,89.97,89.96,89.97
NZDJPY,20251208,151800,89.96,89.97,89.96,89.97
NZDJPY,20251208,151900,89.96,89.96,89.94,89.94
NZDJPY,20251208,152000,89.93,89.94,89.93,89.94
NZDJPY,20251208,152100,89.94,89.96,89.94,89.96
NZDJPY,20251208,152200,89.95,89.96,89.95,89.95
NZDJPY,20251208,152300,89.94,89.96,89.93,89.96
NZDJPY,20251208,152400,89.94,89.95,89.94,89.95
NZDJPY,20251208,152500,89.96,89.96,89.94,89.95
NZDJPY,20251208,152600,89.94,89.94,89.92,89.92
NZDJPY,20251208,152700,89.91,89.93,89.91,89.93
NZDJPY,20251208,152800,89.94,89.94,89.92,89.93
NZDJPY,20251208,152900,89.92,89.93,89.91,89.93
NZDJPY,20251208,153000,89.94,89.95,89.94,89.95
NZDJPY,20251208,153100,89.94,89.97,89.94,89.96
NZDJPY,20251208,153200,89.97,89.97,89.96,89.96
NZDJPY,20251208,153300,89.95,89.97,89.95,89.97
NZDJPY,20251208,153400,89.98,89.98,89.98,89.98
NZDJPY,20251208,153500,89.97,89.98,89.97,89.97
NZDJPY,20251208,153600,89.98,89.98,89.96,89.97
NZDJPY,20251208,153700,89.96,89.98,89.96,89.97
NZDJPY,20251208,153800,89.98,90.01,89.98,90.01
NZDJPY,20251208,153900,90.02,90.03,90.01,90.01
NZDJPY,20251208,154000,90.02,90.02,90.01,90.01
NZDJPY,20251208,154100,90.02,90.04,90.02,90.03
NZDJPY,20251208,154200,90.03,90.03,90.02,90.02
NZDJPY,20251208,154300,90.01,90.01,90.00,90.00
NZDJPY,20251208,154400,90.01,90.03,90.01,90.03
NZDJPY,20251208,154500,90.02,90.02,90.02,90.02
NZDJPY,20251208,154600,90.02,90.03,90.02,90.02
NZDJPY,20251208,154700,90.01,90.01,90.01,90.01
NZDJPY,20251208,154800,90.01,90.01,90.01,90.01
NZDJPY,20251208,154900,90.00,90.01,89.99,89.99
NZDJPY,20251208,155000,89.98,89.98,89.97,89.98
NZDJPY,20251208,155100,89.97,89.97,89.96,89.96
NZDJPY,20251208,155200,89.97,89.99,89.97,89.98
NZDJPY,20251208,155300,89.97,89.98,89.97,89.97
NZDJPY,20251208,155400,89.98,90.00,89.97,89.99
NZDJPY,20251208,155500,89.98,89.98,89.97,89.98
NZDJPY,20251208,155600,89.98,89.98,89.97,89.97
NZDJPY,20251208,155700,89.98,89.98,89.96,89.97
NZDJPY,20251208,155800,89.96,89.97,89.96,89.96
NZDJPY,20251208,155900,89.95,89.96,89.95,89.96
NZDJPY,20251208,160000,89.95,89.96,89.95,89.96
NZDJPY,20251208,160100,89.95,89.95,89.93,89.94
NZDJPY,20251208,160200,89.93,89.94,89.93,89.93
NZDJPY,20251208,160300,89.94,89.94,89.94,89.94
NZDJPY,20251208,160400,89.94,89.94,89.93,89.93
NZDJPY,20251208,160500,89.92,89.93,89.91,89.91
NZDJPY,20251208,160600,89.90,89.90,89.88,89.88
NZDJPY,20251208,160700,89.89,89.89,89.88,89.88
NZDJPY,20251208,160800,89.87,89.88,89.87,89.88
NZDJPY,20251208,160900,89.87,89.87,89.87,89.87
NZDJPY,20251208,161000,89.87,89.87,89.85,89.85
NZDJPY,20251208,161100,89.84,89.84,89.84,89.84
NZDJPY,20251208,161200,89.83,89.85,89.83,89.85
NZDJPY,20251208,161300,89.85,89.85,89.85,89.85
NZDJPY,20251208,161400,89.84,89.84,89.84,89.84
NZDJPY,20251208,161500,89.83,89.85,89.83,89.85
NZDJPY,20251208,161600,89.84,89.84,89.84,89.84
NZDJPY,20251208,161700,89.83,89.85,89.83,89.83
NZDJPY,20251208,161800,89.82,89.82,89.82,89.82
NZDJPY,20251208,161900,89.82,89.84,89.82,89.83
NZDJPY,20251208,162000,89.82,89.82,89.81,89.81
NZDJPY,20251208,162100,89.80,89.80,89.80,89.80
NZDJPY,20251208,162200,89.81,89.81,89.80,89.81
NZDJPY,20251208,162300,89.82,89.83,89.82,89.83
NZDJPY,20251208,162400,89.83,89.83,89.82,89.82
NZDJPY,20251208,162500,89.81,89.82,89.81,89.81
NZDJPY,20251208,162600,89.80,89.80,89.79,89.79
NZDJPY,20251208,162700,89.78,89.78,89.76,89.77
NZDJPY,20251208,162800,89.78,89.79,89.78,89.79
NZDJPY,20251208,162900,89.80,89.80,89.80,89.80
NZDJPY,20251208,163000,89.79,89.79,89.77,89.77
NZDJPY,20251208,163100,89.78,89.78,89.77,89.78
NZDJPY,20251208,163200,89.79,89.82,89.79,89.82
NZDJPY,20251208,163300,89.82,89.83,89.82,89.83
NZDJPY,20251208,163400,89.84,89.84,89.84,89.84
NZDJPY,20251208,163500,89.84,89.85,89.84,89.85
NZDJPY,20251208,163600,89.86,89.86,89.86,89.86
NZDJPY,20251208,163700,89.86,89.87,89.84,89.84
NZDJPY,20251208,163800,89.85,89.86,89.85,89.86
NZDJPY,20251208,163900,89.87,89.87,89.87,89.87
NZDJPY,20251208,164000,89.88,89.88,89.86,89.86
NZDJPY,20251208,164100,89.85,89.85,89.84,89.85
NZDJPY,20251208,164200,89.84,89.84,89.83,89.83
NZDJPY,20251208,164300,89.83,89.84,89.83,89.83
NZDJPY,20251208,164400,89.82,89.83,89.82,89.83
NZDJPY,20251208,164500,89.82,89.83,89.82,89.83
NZDJPY,20251208,164600,89.83,89.83,89.83,89.83
NZDJPY,20251208,164700,89.82,89.83,89.82,89.83
NZDJPY,20251208,164800,89.84,89.84,89.83,89.83
NZDJPY,20251208,164900,89.83,89.83,89.83,89.83
NZDJPY,20251208,165000,89.82,89.82,89.81,89.81
NZDJPY,20251208,165100,89.80,89.80,89.78,89.78
NZDJPY,20251208,165200,89.78,89.78,89.78,89.78
NZDJPY,20251208,165300,89.78,89.78,89.78,89.78
NZDJPY,20251208,165400,89.79,89.79,89.79,89.79
NZDJPY,20251208,165500,89.80,89.80,89.78,89.78
NZDJPY,20251208,165600,89.78,89.78,89.78,89.78
NZDJPY,20251208,165700,89.77,89.77,89.76,89.76
NZDJPY,20251208,165800,89.76,89.76,89.76,89.76
NZDJPY,20251208,165900,89.77,89.77,89.77,89.77
NZDJPY,20251208,170000,89.77,89.77,89.76,89.76
NZDJPY,20251208,170100,89.76,89.76,89.76,89.76
NZDJPY,20251208,170200,89.76,89.76,89.75,89.75
NZDJPY,20251208,170300,89.76,89.76,89.75,89.76
NZDJPY,20251208,170400,89.75,89.75,89.74,89.75
NZDJPY,20251208,170500,89.76,89.76,89.76,89.76
NZDJPY,20251208,170600,89.76,89.77,89.75,89.77
NZDJPY,20251208,170700,89.78,89.79,89.78,89.79
NZDJPY,20251208,170800,89.79,89.82,89.79,89.82
NZDJPY,20251208,170900,89.82,89.82,89.82,89.82
NZDJPY,20251208,171000,89.83,89.84,89.83,89.84
NZDJPY,20251208,171100,89.83,89.83,89.82,89.82
NZDJPY,20251208,171200,89.82,89.82,89.82,89.82
NZDJPY,20251208,171300,89.83,89.83,89.83,89.83
NZDJPY,20251208,171400,89.84,89.84,89.84,89.84
NZDJPY,20251208,171500,89.85,89.86,89.85,89.86
NZDJPY,20251208,171600,89.86,89.86,89.86,89.86
NZDJPY,20251208,171700,89.86,89.86,89.86,89.86
NZDJPY,20251208,171800,89.87,89.87,89.87,89.87
NZDJPY,20251208,171900,89.88,89.88,89.88,89.88
NZDJPY,20251208,172000,89.88,89.88,89.88,89.88
NZDJPY,20251208,172100,89.89,89.92,89.89,89.92
NZDJPY,20251208,172200,89.91,89.91,89.90,89.91
NZDJPY,20251208,172300,89.90,89.90,89.90,89.90
NZDJPY,20251208,172400,89.90,89.91,89.90,89.90
NZDJPY,20251208,172500,89.90,89.90,89.89,89.89
NZDJPY,20251208,172600,89.88,89.88,89.87,89.87
NZDJPY,20251208,172700,89.87,89.88,89.87,89.88
NZDJPY,20251208,172800,89.87,89.88,89.87,89.88
NZDJPY,20251208,172900,89.89,89.90,89.89,89.90
NZDJPY,20251208,173000,89.90,89.90,89.90,89.90
NZDJPY,20251208,173100,89.89,89.90,89.89,89.90
NZDJPY,20251208,173200,89.91,89.91,89.89,89.90
NZDJPY,20251208,173300,89.89,89.89,89.89,89.89
NZDJPY,20251208,173400,89.89,89.90,89.89,89.89
NZDJPY,20251208,173500,89.89,89.89,89.88,89.88
NZDJPY,20251208,173600,89.89,89.90,89.89,89.90
NZDJPY,20251208,173700,89.90,89.90,89.90,89.90
NZDJPY,20251208,173800,89.90,89.91,89.90,89.91
NZDJPY,20251208,173900,89.90,89.90,89.89,89.89
NZDJPY,20251208,174000,89.89,89.89,89.89,89.89
NZDJPY,20251208,174100,89.88,89.88,89.88,89.88
NZDJPY,20251208,174200,89.88,89.88,89.87,89.88
NZDJPY,20251208,174300,89.88,89.88,89.87,89.87
NZDJPY,20251208,174400,89.88,89.88,89.88,89.88
NZDJPY,20251208,174500,89.89,89.89,89.88,89.89
NZDJPY,20251208,174600,89.90,89.90,89.89,89.89
NZDJPY,20251208,174700,89.89,89.89,89.88,89.88
NZDJPY,20251208,174800,89.87,89.88,89.87,89.87
NZDJPY,20251208,174900,89.87,89.87,89.87,89.87
NZDJPY,20251208,175000,89.86,89.86,89.86,89.86
NZDJPY,20251208,175100,89.86,89.87,89.86,89.87
NZDJPY,20251208,175200,89.87,89.87,89.87,89.87
NZDJPY,20251208,175300,89.87,89.87,89.85,89.86
NZDJPY,20251208,175400,89.87,89.87,89.86,89.86
NZDJPY,20251208,175500,89.87,89.87,89.86,89.87
NZDJPY,20251208,175600,89.88,89.88,89.87,89.88
NZDJPY,20251208,175700,89.87,89.88,89.87,89.88
NZDJPY,20251208,175800,89.88,89.89,89.88,89.89
NZDJPY,20251208,175900,89.89,89.89,89.89,89.89
NZDJPY,20251208,180000,89.90,89.90,89.90,89.90
NZDJPY,20251208,180100,89.91,89.91,89.90,89.91
NZDJPY,20251208,180200,89.91,89.91,89.91,89.91
NZDJPY,20251208,180300,89.92,89.93,89.91,89.91
NZDJPY,20251208,180400,89.92,89.92,89.91,89.91
NZDJPY,20251208,180500,89.90,89.90,89.90,89.90
NZDJPY,20251208,180600,89.90,89.90,89.89,89.89
NZDJPY,20251208,180700,89.88,89.89,89.88,89.88
NZDJPY,20251208,180800,89.89,89.89,89.88,89.88
NZDJPY,20251208,180900,89.88,89.90,89.88,89.90
NZDJPY,20251208,181000,89.89,89.90,89.89,89.90
NZDJPY,20251208,181100,89.90,89.90,89.90,89.90
NZDJPY,20251208,181200,89.91,89.91,89.91,89.91
NZDJPY,20251208,181300,89.91,89.91,89.91,89.91
NZDJPY,20251208,181400,89.91,89.91,89.90,89.90
NZDJPY,20251208,181500,89.90,89.90,89.90,89.90
NZDJPY,20251208,181600,89.90,89.90,89.90,89.90
NZDJPY,20251208,181700,89.91,89.91,89.90,89.90
NZDJPY,20251208,181800,89.91,89.91,89.91,89.91
NZDJPY,20251208,181900,89.91,89.91,89.91,89.91
NZDJPY,20251208,182000,89.92,89.92,89.90,89.90
NZDJPY,20251208,182100,89.89,89.89,89.89,89.89
NZDJPY,20251208,182200,89.88,89.89,89.88,89.89
NZDJPY,20251208,182300,89.89,89.90,89.89,89.90
NZDJPY,20251208,182400,89.90,89.90,89.90,89.90
NZDJPY,20251208,182500,89.90,89.90,89.90,89.90
NZDJPY,20251208,182600,89.90,89.90,89.90,89.90
NZDJPY,20251208,182700,89.89,89.89,89.88,89.88
NZDJPY,20251208,182800,89.87,89.88,89.87,89.88
NZDJPY,20251208,182900,89.89,89.89,89.89,89.89
NZDJPY,20251208,183000,89.89,89.89,89.89,89.89
NZDJPY,20251208,183100,89.89,89.89,89.88,89.88
NZDJPY,20251208,183200,89.89,89.90,89.89,89.89
NZDJPY,20251208,183300,89.89,89.89,89.89,89.89
NZDJPY,20251208,183400,89.88,89.89,89.88,89.89
NZDJPY,20251208,183500,89.88,89.90,89.87,89.90
NZDJPY,20251208,183600,89.90,89.90,89.90,89.90
NZDJPY,20251208,183700,89.90,89.90,89.90,89.90
NZDJPY,20251208,183800,89.91,89.91,89.90,89.90
NZDJPY,20251208,183900,89.90,89.90,89.90,89.90
NZDJPY,20251208,184000,89.90,89.91,89.90,89.91
NZDJPY,20251208,184100,89.92,89.92,89.91,89.91
NZDJPY,20251208,184200,89.92,89.93,89.92,89.93
NZDJPY,20251208,184300,89.94,89.94,89.93,89.93
NZDJPY,20251208,184400,89.93,89.93,89.93,89.93
NZDJPY,20251208,184500,89.94,89.94,89.94,89.94
NZDJPY,20251208,184600,89.93,89.93,89.93,89.93
NZDJPY,20251208,184700,89.92,89.93,89.92,89.93
NZDJPY,20251208,184800,89.93,89.93,89.93,89.93
NZDJPY,20251208,184900,89.93,89.93,89.93,89.93
NZDJPY,20251208,185000,89.94,89.94,89.93,89.93
NZDJPY,20251208,185100,89.92,89.93,89.92,89.93
NZDJPY,20251208,185200,89.92,89.92,89.92,89.92
NZDJPY,20251208,185300,89.92,89.92,89.91,89.92
NZDJPY,20251208,185400,89.92,89.92,89.92,89.92
NZDJPY,20251208,185500,89.92,89.92,89.92,89.92
NZDJPY,20251208,185600,89.93,89.93,89.93,89.93
NZDJPY,20251208,185700,89.93,89.93,89.93,89.93
NZDJPY,20251208,185800,89.94,89.95,89.94,89.95
NZDJPY,20251208,185900,89.96,89.97,89.96,89.96
NZDJPY,20251208,190000,89.96,89.96,89.96,89.96
NZDJPY,20251208,190100,89.95,89.96,89.94,89.96
NZDJPY,20251208,190200,89.96,89.96,89.96,89.96
NZDJPY,20251208,190300,89.97,89.98,89.97,89.97
NZDJPY,20251208,190400,89.98,89.98,89.97,89.97
NZDJPY,20251208,190500,89.97,89.97,89.96,89.96
NZDJPY,20251208,190600,89.96,89.96,89.96,89.96
NZDJPY,20251208,190700,89.96,89.96,89.96,89.96
NZDJPY,20251208,190800,89.97,89.97,89.97,89.97
NZDJPY,20251208,190900,89.97,89.98,89.97,89.98
NZDJPY,20251208,191000,89.98,89.98,89.98,89.98
NZDJPY,20251208,191100,89.97,89.98,89.97,89.98
NZDJPY,20251208,191200,89.98,89.99,89.98,89.99
NZDJPY,20251208,191300,89.98,89.99,89.98,89.99
NZDJPY,20251208,191400,89.99,89.99,89.99,89.99
NZDJPY,20251208,191500,89.99,89.99,89.98,89.98
NZDJPY,20251208,191600,89.99,89.99,89.98,89.99
NZDJPY,20251208,191700,89.99,89.99,89.99,89.99
NZDJPY,20251208,191800,89.98,89.98,89.98,89.98
NZDJPY,20251208,191900,89.98,89.98,89.98,89.98
NZDJPY,20251208,192000,89.98,89.98,89.98,89.98
NZDJPY,20251208,192100,89.98,89.98,89.97,89.97
NZDJPY,20251208,192200,89.96,89.96,89.95,89.95
NZDJPY,20251208,192300,89.96,89.96,89.96,89.96
NZDJPY,20251208,192400,89.96,89.96,89.96,89.96
NZDJPY,20251208,192500,89.96,89.96,89.96,89.96
NZDJPY,20251208,192600,89.96,89.96,89.96,89.96
NZDJPY,20251208,192700,89.95,89.95,89.95,89.95
NZDJPY,20251208,192800,89.94,89.95,89.94,89.95
NZDJPY,20251208,192900,89.94,89.94,89.93,89.93
NZDJPY,20251208,193000,89.93,89.93,89.92,89.92
NZDJPY,20251208,193100,89.93,89.93,89.91,89.91
NZDJPY,20251208,193200,89.90,89.90,89.90,89.90
NZDJPY,20251208,193300,89.90,89.91,89.90,89.90
NZDJPY,20251208,193400,89.89,89.90,89.89,89.90
NZDJPY,20251208,193500,89.89,89.89,89.88,89.89
NZDJPY,20251208,193600,89.88,89.89,89.88,89.89
NZDJPY,20251208,193700,89.90,89.92,89.90,89.91
NZDJPY,20251208,193800,89.92,89.92,89.92,89.92
NZDJPY,20251208,193900,89.92,89.93,89.92,89.93
NZDJPY,20251208,194000,89.93,89.93,89.93,89.93
NZDJPY,20251208,194100,89.93,89.93,89.92,89.92
NZDJPY,20251208,194200,89.93,89.93,89.93,89.93
NZDJPY,20251208,194300,89.93,89.93,89.91,89.91
NZDJPY,20251208,194400,89.92,89.92,89.91,89.92
NZDJPY,20251208,194500,89.93,89.93,89.93,89.93
NZDJPY,20251208,194600,89.93,89.93,89.92,89.93
NZDJPY,20251208,194700,89.94,89.94,89.93,89.93
NZDJPY,20251208,194800,89.93,89.93,89.93,89.93
NZDJPY,20251208,194900,89.93,89.93,89.93,89.93
NZDJPY,20251208,195000,89.92,89.92,89.92,89.92
NZDJPY,20251208,195100,89.92,89.92,89.92,89.92
NZDJPY,20251208,195200,89.92,89.92,89.92,89.92
NZDJPY,20251208,195300,89.92,89.92,89.92,89.92
NZDJPY,20251208,195400,89.91,89.91,89.90,89.90
NZDJPY,20251208,195500,89.90,89.90,89.90,89.90
NZDJPY,20251208,195600,89.90,89.90,89.89,89.89
NZDJPY,20251208,195700,89.88,89.88,89.88,89.88
NZDJPY,20251208,195800,89.87,89.87,89.87,89.87
NZDJPY,20251208,195900,89.87,89.87,89.85,89.85
NZDJPY,20251208,200000,89.86,89.86,89.86,89.86
NZDJPY,20251208,200100,89.87,89.87,89.87,89.87
NZDJPY,20251208,200200,89.87,89.88,89.87,89.88
NZDJPY,20251208,200300,89.87,89.88,89.87,89.87
NZDJPY,20251208,200400,89.87,89.87,89.87,89.87
NZDJPY,20251208,200500,89.88,89.88,89.88,89.88
NZDJPY,20251208,200600,89.88,89.88,89.88,89.88
NZDJPY,20251208,200700,89.88,89.88,89.88,89.88
NZDJPY,20251208,200800,89.88,89.88,89.88,89.88
NZDJPY,20251208,200900,89.88,89.88,89.88,89.88
NZDJPY,20251208,201000,89.87,89.87,89.87,89.87
NZDJPY,20251208,201100,89.88,89.88,89.87,89.87
NZDJPY,20251208,201200,89.87,89.87,89.86,89.87
NZDJPY,20251208,201300,89.87,89.87,89.87,89.87
NZDJPY,20251208,201400,89.87,89.87,89.87,89.87
NZDJPY,20251208,201500,89.87,89.87,89.87,89.87
NZDJPY,20251208,201600,89.87,89.87,89.87,89.87
NZDJPY,20251208,201700,89.88,89.88,89.88,89.88
NZDJPY,20251208,201800,89.88,89.88,89.88,89.88
NZDJPY,20251208,201900,89.88,89.88,89.88,89.88
NZDJPY,20251208,202000,89.88,89.88,89.88,89.88
NZDJPY,20251208,202100,89.88,89.88,89.88,89.88
NZDJPY,20251208,202200,89.88,89.88,89.88,89.88
NZDJPY,20251208,202300,89.89,89.89,89.89,89.89
NZDJPY,20251208,202400,89.89,89.89,89.89,89.89
NZDJPY,20251208,202500,89.90,89.90,89.89,89.89
NZDJPY,20251208,202600,89.89,89.89,89.88,89.88
NZDJPY,20251208,202700,89.89,89.89,89.88,89.88
NZDJPY,20251208,202800,89.88,89.89,89.88,89.89
NZDJPY,20251208,202900,89.89,89.89,89.89,89.89
NZDJPY,20251208,203000,89.89,89.89,89.89,89.89
NZDJPY,20251208,203100,89.89,89.90,89.89,89.90
NZDJPY,20251208,203200,89.90,89.90,89.90,89.90
NZDJPY,20251208,203300,89.91,89.91,89.91,89.91
NZDJPY,20251208,203400,89.91,89.91,89.91,89.91
NZDJPY,20251208,203500,89.92,89.92,89.92,89.92
NZDJPY,20251208,203600,89.92,89.93,89.92,89.93
NZDJPY,20251208,203700,89.93,89.94,89.93,89.94
NZDJPY,20251208,203800,89.94,89.94,89.94,89.94
NZDJPY,20251208,203900,89.93,89.94,89.93,89.94
NZDJPY,20251208,204000,89.94,89.94,89.94,89.94
NZDJPY,20251208,204100,89.95,89.95,89.94,89.94
NZDJPY,20251208,204200,89.94,89.95,89.94,89.95
NZDJPY,20251208,204300,89.95,89.95,89.95,89.95
NZDJPY,20251208,204400,89.95,89.95,89.95,89.95
NZDJPY,20251208,204500,89.96,89.96,89.96,89.96
NZDJPY,20251208,204600,89.96,89.96,89.95,89.95
NZDJPY,20251208,204700,89.95,89.95,89.95,89.95
NZDJPY,20251208,204800,89.96,89.96,89.96,89.96
NZDJPY,20251208,204900,89.96,89.96,89.95,89.95
NZDJPY,20251208,205000,89.96,89.97,89.96,89.97
NZDJPY,20251208,205100,89.97,89.98,89.97,89.98
NZDJPY,20251208,205200,89.97,89.97,89.97,89.97
NZDJPY,20251208,205300,89.97,89.98,89.97,89.98
NZDJPY,20251208,205400,89.98,89.98,89.98,89.98
NZDJPY,20251208,205500,89.99,89.99,89.98,89.98
NZDJPY,20251208,205600,89.99,89.99,89.99,89.99
NZDJPY,20251208,205700,89.99,89.99,89.99,89.99
NZDJPY,20251208,205800,89.98,89.99,89.98,89.99
NZDJPY,20251208,205900,90.00,90.00,89.99,89.99
NZDJPY,20251208,210000,89.99,90.00,89.99,90.00
NZDJPY,20251208,210100,89.99,89.99,89.98,89.98
NZDJPY,20251208,210200,89.99,89.99,89.99,89.99
NZDJPY,20251208,210300,89.99,89.99,89.99,89.99
NZDJPY,20251208,210400,89.99,89.99,89.99,89.99
NZDJPY,20251208,210500,89.99,89.99,89.99,89.99
NZDJPY,20251208,210600,89.99,89.99,89.99,89.99
NZDJPY,20251208,210700,89.99,89.99,89.99,89.99
NZDJPY,20251208,210800,89.99,89.99,89.99,89.99
NZDJPY,20251208,210900,90.00,90.00,89.99,89.99
NZDJPY,20251208,211000,90.00,90.01,90.00,90.01
NZDJPY,20251208,211100,90.01,90.01,90.01,90.01
NZDJPY,20251208,211200,90.01,90.01,90.01,90.01
NZDJPY,20251208,211300,90.01,90.01,90.01,90.01
NZDJPY,20251208,211400,90.01,90.01,90.01,90.01
NZDJPY,20251208,211500,90.02,90.03,90.02,90.02
NZDJPY,20251208,211600,90.02,90.02,90.02,90.02
NZDJPY,20251208,211700,90.01,90.01,90.01,90.01
NZDJPY,20251208,211800,90.01,90.01,90.01,90.01
NZDJPY,20251208,211900,90.01,90.01,90.01,90.01
NZDJPY,20251208,212000,90.01,90.01,90.01,90.01
NZDJPY,20251208,212100,90.01,90.01,90.01,90.01
NZDJPY,20251208,212200,90.01,90.01,90.01,90.01
NZDJPY,20251208,212300,90.01,90.01,90.00,90.00
NZDJPY,20251208,212400,90.00,90.00,90.00,90.00
NZDJPY,20251208,212500,90.00,90.00,90.00,90.00
NZDJPY,20251208,212600,89.99,89.99,89.99,89.99
NZDJPY,20251208,212700,89.99,89.99,89.99,89.99
NZDJPY,20251208,212800,89.99,90.00,89.99,89.99
NZDJPY,20251208,212900,89.99,89.99,89.99,89.99
NZDJPY,20251208,213000,89.98,89.98,89.98,89.98
NZDJPY,20251208,213100,89.99,89.99,89.99,89.99
NZDJPY,20251208,213200,89.99,89.99,89.98,89.98
NZDJPY,20251208,213300,89.98,89.99,89.98,89.99
NZDJPY,20251208,213400,89.99,89.99,89.99,89.99
NZDJPY,20251208,213500,89.98,89.98,89.98,89.98
NZDJPY,20251208,213600,89.98,89.98,89.98,89.98
NZDJPY,20251208,213700,89.98,89.98,89.98,89.98
NZDJPY,20251208,213800,89.98,89.99,89.98,89.99
NZDJPY,20251208,213900,89.99,89.99,89.99,89.99
NZDJPY,20251208,214000,89.99,89.99,89.98,89.98
NZDJPY,20251208,214100,89.98,89.98,89.98,89.98
NZDJPY,20251208,214200,89.98,89.98,89.98,89.98
NZDJPY,20251208,214300,89.99,89.99,89.99,89.99
NZDJPY,20251208,214400,89.99,89.99,89.99,89.99
NZDJPY,20251208,214500,89.99,89.99,89.99,89.99
NZDJPY,20251208,214600,89.99,89.99,89.99,89.99
NZDJPY,20251208,214700,89.99,90.00,89.99,90.00
NZDJPY,20251208,214800,90.00,90.00,90.00,90.00
NZDJPY,20251208,214900,90.01,90.01,90.00,90.00
NZDJPY,20251208,215000,90.00,90.00,90.00,90.00
NZDJPY,20251208,215100,90.01,90.01,90.01,90.01
NZDJPY,20251208,215200,90.02,90.02,90.02,90.02
NZDJPY,20251208,215300,90.02,90.03,90.02,90.03
NZDJPY,20251208,215400,90.02,90.02,90.02,90.02
NZDJPY,20251208,215500,90.02,90.02,90.01,90.01
NZDJPY,20251208,215600,90.01,90.01,90.01,90.01
NZDJPY,20251208,215700,90.02,90.02,90.02,90.02
NZDJPY,20251208,215800,90.03,90.03,90.03,90.03
NZDJPY,20251208,215900,90.04,90.04,90.04,90.04
NZDJPY,20251208,220000,90.04,90.04,90.04,90.04
NZDJPY,20251208,220100,90.05,90.06,90.04,90.04
NZDJPY,20251208,220200,90.04,90.04,90.04,90.04
NZDJPY,20251208,220300,90.04,90.04,90.04,90.04
NZDJPY,20251208,220400,90.04,90.04,90.04,90.04
NZDJPY,20251208,220500,90.04,90.05,90.04,90.05
NZDJPY,20251208,220600,90.04,90.04,90.04,90.04
NZDJPY,20251208,220700,90.04,90.04,90.04,90.04
NZDJPY,20251208,220800,90.04,90.04,90.04,90.04
NZDJPY,20251208,220900,90.04,90.04,90.04,90.04
NZDJPY,20251208,221000,90.04,90.04,90.04,90.04
NZDJPY,20251208,221100,90.04,90.04,90.04,90.04
NZDJPY,20251208,221200,90.04,90.05,90.04,90.05
NZDJPY,20251208,221300,90.05,90.05,90.05,90.05
NZDJPY,20251208,221400,90.05,90.05,90.05,90.05
NZDJPY,20251208,221500,90.04,90.04,90.04,90.04
NZDJPY,20251208,221600,90.04,90.05,90.04,90.05
NZDJPY,20251208,221700,90.05,90.05,90.05,90.05
NZDJPY,20251208,221800,90.03,90.03,90.03,90.03
NZDJPY,20251208,221900,90.03,90.03,90.03,90.03
NZDJPY,20251208,222000,90.03,90.03,90.03,90.03
NZDJPY,20251208,222100,90.04,90.04,90.03,90.03
NZDJPY,20251208,222200,90.03,90.03,90.03,90.03
NZDJPY,20251208,222300,90.03,90.03,90.03,90.03
NZDJPY,20251208,222400,90.04,90.04,90.04,90.04
NZDJPY,20251208,222500,90.04,90.04,90.04,90.04
NZDJPY,20251208,222600,90.04,90.04,90.04,90.04
NZDJPY,20251208,222700,90.04,90.04,90.04,90.04
NZDJPY,20251208,222800,90.04,90.04,90.03,90.03
NZDJPY,20251208,222900,90.03,90.03,90.03,90.03
NZDJPY,20251208,223000,90.03,90.04,90.03,90.04
NZDJPY,20251208,223100,90.04,90.04,90.04,90.04
NZDJPY,20251208,223200,90.03,90.03,90.03,90.03
NZDJPY,20251208,223300,90.03,90.04,90.03,90.04
NZDJPY,20251208,223400,90.04,90.04,90.04,90.04
NZDJPY,20251208,223500,90.04,90.04,90.04,90.04
NZDJPY,20251208,223600,90.04,90.04,90.04,90.04
NZDJPY,20251208,223700,90.04,90.04,90.02,90.02
NZDJPY,20251208,223800,90.02,90.02,90.02,90.02
NZDJPY,20251208,223900,90.02,90.02,90.02,90.02
NZDJPY,20251208,224000,90.02,90.02,90.02,90.02
NZDJPY,20251208,224100,90.01,90.01,90.01,90.01
NZDJPY,20251208,224200,90.01,90.01,90.01,90.01
NZDJPY,20251208,224300,90.01,90.01,90.01,90.01
NZDJPY,20251208,224400,90.01,90.01,90.01,90.01
NZDJPY,20251208,224500,90.01,90.01,90.01,90.01
NZDJPY,20251208,224600,90.01,90.01,90.01,90.01
NZDJPY,20251208,224700,90.01,90.01,90.01,90.01
NZDJPY,20251208,224800,90.01,90.01,90.01,90.01
NZDJPY,20251208,224900,90.01,90.01,90.01,90.01
NZDJPY,20251208,225000,90.01,90.01,90.01,90.01
NZDJPY,20251208,225100,90.01,90.04,90.01,90.04
NZDJPY,20251208,225200,90.04,90.04,90.04,90.04
NZDJPY,20251208,225300,90.03,90.03,90.02,90.02
NZDJPY,20251208,225400,90.02,90.02,90.02,90.02
NZDJPY,20251208,225500,90.03,90.03,90.03,90.03
NZDJPY,20251208,225600,90.02,90.02,90.02,90.02
NZDJPY,20251208,225700,90.02,90.02,90.02,90.02
NZDJPY,20251208,225800,90.02,90.02,90.02,90.02
NZDJPY,20251208,225900,90.03,90.03,90.03,90.03
NZDJPY,20251208,230000,90.03,90.04,90.03,90.04
NZDJPY,20251208,230100,90.03,90.03,90.02,90.02
NZDJPY,20251208,230200,90.01,90.01,90.01,90.01
NZDJPY,20251208,230300,90.01,90.01,90.01,90.01
NZDJPY,20251208,230400,90.01,90.02,90.01,90.02
NZDJPY,20251208,230500,90.02,90.02,90.01,90.01
NZDJPY,20251208,230600,89.99,89.99,89.97,89.98
NZDJPY,20251208,230700,89.97,89.97,89.97,89.97
NZDJPY,20251208,230800,89.99,90.01,89.99,90.01
NZDJPY,20251208,230900,90.02,90.02,89.97,89.97
NZDJPY,20251208,231000,89.96,89.96,89.96,89.96
NZDJPY,20251208,231100,89.97,89.97,89.97,89.97
NZDJPY,20251208,231200,89.96,89.96,89.96,89.96
NZDJPY,20251208,231300,89.97,89.98,89.97,89.97
NZDJPY,20251208,231400,89.97,89.97,89.97,89.97
NZDJPY,20251208,231500,89.98,89.99,89.98,89.99
NZDJPY,20251208,231600,89.98,89.98,89.98,89.98
NZDJPY,20251208,231700,89.98,89.98,89.98,89.98
NZDJPY,20251208,231800,89.98,89.98,89.98,89.98
NZDJPY,20251208,231900,89.98,89.98,89.98,89.98
NZDJPY,20251208,232000,89.99,89.99,89.98,89.98
NZDJPY,20251208,232100,89.98,89.98,89.98,89.98
NZDJPY,20251208,232200,89.98,89.98,89.98,89.98
NZDJPY,20251208,232300,89.98,89.98,89.98,89.98
NZDJPY,20251208,232400,89.98,89.98,89.98,89.98
NZDJPY,20251208,232500,89.98,89.98,89.98,89.98
NZDJPY,20251208,232600,89.98,89.98,89.98,89.98
NZDJPY,20251208,232700,89.98,89.99,89.98,89.99
NZDJPY,20251208,232800,89.99,89.99,89.99,89.99
NZDJPY,20251208,232900,89.99,89.99,89.99,89.99
NZDJPY,20251208,233000,89.99,89.99,89.99,89.99
NZDJPY,20251208,233100,89.98,89.98,89.98,89.98
NZDJPY,20251208,233200,89.98,89.98,89.98,89.98
NZDJPY,20251208,233300,89.98,89.98,89.98,89.98
NZDJPY,20251208,233400,89.98,89.98,89.98,89.98
NZDJPY,20251208,233500,89.98,89.98,89.98,89.98
NZDJPY,20251208,233600,89.98,89.98,89.98,89.98
NZDJPY,20251208,233700,89.98,89.98,89.98,89.98
NZDJPY,20251208,233800,89.98,89.98,89.98,89.98
NZDJPY,20251208,233900,89.98,89.98,89.98,89.98
NZDJPY,20251208,234000,89.97,89.97,89.96,89.96
NZDJPY,20251208,234100,89.96,89.96,89.96,89.96
NZDJPY,20251208,234200,89.96,89.96,89.96,89.96
NZDJPY,20251208,234300,89.96,89.96,89.96,89.96
NZDJPY,20251208,234400,89.96,89.96,89.96,89.96
NZDJPY,20251208,234500,89.97,89.97,89.97,89.97
NZDJPY,20251208,234600,89.97,89.97,89.97,89.97
NZDJPY,20251208,234700,89.97,89.97,89.97,89.97
NZDJPY,20251208,234800,89.98,89.98,89.97,89.97
NZDJPY,20251208,234900,89.98,89.98,89.98,89.98
NZDJPY,20251208,235000,89.98,89.98,89.98,89.98
NZDJPY,20251208,235100,89.98,89.98,89.98,89.98
NZDJPY,20251208,235200,89.98,89.98,89.98,89.98
NZDJPY,20251208,235300,89.98,89.98,89.97,89.98
NZDJPY,20251208,235400,89.98,89.98,89.98,89.98
NZDJPY,20251208,235500,89.98,89.99,89.98,89.99
NZDJPY,20251208,235600,90.00,90.00,90.00,90.00
NZDJPY,20251208,235700,90.00,90.00,89.99,89.99
NZDJPY,20251208,235800,89.98,89.98,89.98,89.98
NZDJPY,20251208,235900,89.98,89.98,89.98,89.98
NZDJPY,20251209,000000,89.98,89.98,89.98,89.98
XAUUSD,20251208,000100,4197.6,4197.6,4196.4,4196.5
XAUUSD,20251208,000200,4196.4,4203.2,4196.4,4203.2
XAUUSD,20251208,000300,4203.1,4203.1,4203.1,4203.1
XAUUSD,20251208,000400,4203.1,4203.1,4203.1,4203.1
XAUUSD,20251208,000500,4203.1,4203.1,4203.1,4203.1
XAUUSD,20251208,000600,4203.9,4204.2,4202.8,4202.8
XAUUSD,20251208,000700,4204.4,4204.4,4200.9,4201.9
XAUUSD,20251208,000800,4203.0,4204.8,4202.2,4204.0
XAUUSD,20251208,000900,4203.9,4204.2,4202.9,4203.7
XAUUSD,20251208,001000,4203.8,4204.3,4199.6,4199.8
XAUUSD,20251208,001100,4200.0,4201.0,4200.0,4200.1
XAUUSD,20251208,001200,4200.1,4200.1,4200.1,4200.1
XAUUSD,20251208,001300,4201.8,4201.8,4200.2,4200.2
XAUUSD,20251208,001400,4200.2,4200.2,4200.2,4200.2
XAUUSD,20251208,001500,4200.2,4200.2,4195.9,4197.6
XAUUSD,20251208,001600,4196.7,4198.1,4196.7,4198.1
XAUUSD,20251208,001700,4198.1,4198.1,4198.1,4198.1
XAUUSD,20251208,001800,4198.1,4198.1,4198.1,4198.1
XAUUSD,20251208,001900,4198.1,4198.1,4198.1,4198.1
XAUUSD,20251208,002000,4198.1,4198.1,4198.1,4198.1
XAUUSD,20251208,002100,4198.1,4198.1,4198.1,4198.1
XAUUSD,20251208,002200,4198.1,4198.1,4198.1,4198.1
XAUUSD,20251208,002300,4197.7,4197.7,4197.7,4197.7
XAUUSD,20251208,002400,4197.7,4197.7,4197.7,4197.7
XAUUSD,20251208,002500,4197.7,4197.7,4195.1,4195.9
XAUUSD,20251208,002600,4196.1,4200.2,4196.1,4200.2
XAUUSD,20251208,002700,4200.4,4200.4,4195.0,4195.0
XAUUSD,20251208,002800,4193.4,4194.8,4192.3,4194.8
XAUUSD,20251208,002900,4195.5,4197.5,4195.5,4197.5
XAUUSD,20251208,003000,4197.5,4201.8,4197.5,4201.5
XAUUSD,20251208,003100,4201.2,4201.2,4201.2,4201.2
XAUUSD,20251208,003200,4197.3,4199.8,4197.3,4199.4
XAUUSD,20251208,003300,4200.1,4201.5,4197.1,4200.6
XAUUSD,20251208,003400,4201.0,4201.0,4198.0,4199.6
XAUUSD,20251208,003500,4199.3,4200.7,4198.2,4198.2
XAUUSD,20251208,003600,4198.7,4200.5,4197.6,4200.3
XAUUSD,20251208,003700,4200.4,4201.1,4198.7,4198.7
XAUUSD,20251208,003800,4198.8,4200.8,4197.3,4199.5
XAUUSD,20251208,003900,4199.6,4201.0,4197.8,4200.0
XAUUSD,20251208,004000,4200.8,4201.1,4196.2,4199.8
XAUUSD,20251208,004100,4200.4,4202.0,4198.6,4200.3
XAUUSD,20251208,004200,4200.1,4200.6,4197.1,4199.2
XAUUSD,20251208,004300,4200.3,4201.8,4200.3,4201.6
XAUUSD,20251208,004400,4199.7,4201.1,4199.4,4200.2
XAUUSD,20251208,004500,4200.0,4201.1,4199.9,4200.3
XAUUSD,20251208,004600,4200.1,4200.5,4199.6,4200.5
XAUUSD,20251208,004700,4200.7,4201.3,4199.2,4201.3
XAUUSD,20251208,004800,4200.9,4201.2,4199.7,4200.8
XAUUSD,20251208,004900,4200.7,4201.1,4200.3,4200.6
XAUUSD,20251208,005000,4200.5,4201.4,4200.3,4201.0
XAUUSD,20251208,005100,4201.2,4202.2,4201.2,4201.5
XAUUSD,20251208,005200,4201.4,4201.4,4199.4,4200.2
XAUUSD,20251208,005300,4200.1,4201.7,4199.9,4201.2
XAUUSD,20251208,005400,4200.9,4200.9,4199.9,4200.4
XAUUSD,20251208,005500,4200.5,4201.1,4200.5,4201.1
XAUUSD,20251208,005600,4201.2,4202.0,4201.2,4201.6
XAUUSD,20251208,005700,4201.7,4201.9,4201.2,4201.9
XAUUSD,20251208,005800,4202.0,4202.0,4201.3,4201.4
XAUUSD,20251208,005900,4201.5,4201.8,4201.0,4201.4
XAUUSD,20251208,010000,4201.5,4201.8,4201.0,4201.1
XAUUSD,20251208,010100,4201.2,4201.7,4200.0,4201.4
XAUUSD,20251208,010200,4201.3,4202.5,4200.9,4202.3
XAUUSD,20251208,010300,4202.2,4202.7,4201.8,4202.1
XAUUSD,20251208,010400,4202.0,4202.0,4200.5,4201.2
XAUUSD,20251208,010500,4201.1,4201.1,4199.3,4199.5
XAUUSD,20251208,010600,4199.6,4201.2,4199.6,4201.0
XAUUSD,20251208,010700,4201.2,4203.2,4201.2,4202.9
XAUUSD,20251208,010800,4203.1,4203.2,4202.0,4202.4
XAUUSD,20251208,010900,4202.3,4202.7,4201.5,4202.2
XAUUSD,20251208,011000,4202.6,4205.2,4202.3,4205.2
XAUUSD,20251208,011100,4205.3,4206.8,4205.3,4206.8
XAUUSD,20251208,011200,4206.7,4207.2,4206.6,4206.7
XAUUSD,20251208,011300,4206.6,4207.6,4206.5,4207.6
XAUUSD,20251208,011400,4207.7,4207.7,4206.5,4206.9
XAUUSD,20251208,011500,4207.0,4207.0,4205.9,4205.9
XAUUSD,20251208,011600,4206.0,4206.9,4206.0,4206.8
XAUUSD,20251208,011700,4206.9,4206.9,4204.9,4204.9
XAUUSD,20251208,011800,4204.8,4205.0,4204.3,4204.4
XAUUSD,20251208,011900,4204.3,4204.4,4203.3,4203.3
XAUUSD,20251208,012000,4203.4,4204.6,4203.2,4204.2
XAUUSD,20251208,012100,4204.0,4204.0,4203.2,4203.5
XAUUSD,20251208,012200,4203.6,4203.8,4203.2,4203.4
XAUUSD,20251208,012300,4203.3,4204.4,4203.3,4204.3
XAUUSD,20251208,012400,4204.4,4205.6,4204.1,4205.5
XAUUSD,20251208,012500,4205.6,4207.4,4205.6,4207.1
XAUUSD,20251208,012600,4207.0,4207.1,4206.1,4206.4
XAUUSD,20251208,012700,4206.3,4206.5,4206.3,4206.4
XAUUSD,20251208,012800,4206.3,4207.2,4205.9,4206.8
XAUUSD,20251208,012900,4206.6,4206.6,4205.3,4205.6
XAUUSD,20251208,013000,4205.5,4205.9,4205.5,4205.6
XAUUSD,20251208,013100,4205.5,4206.2,4204.8,4206.0
XAUUSD,20251208,013200,4206.1,4206.4,4205.6,4205.6
XAUUSD,20251208,013300,4205.7,4206.4,4205.0,4206.3
XAUUSD,20251208,013400,4206.4,4207.8,4206.4,4207.4
XAUUSD,20251208,013500,4207.3,4207.3,4206.6,4206.7
XAUUSD,20251208,013600,4206.6,4207.3,4206.6,4207.1
XAUUSD,20251208,013700,4207.2,4209.1,4207.0,4208.6
XAUUSD,20251208,013800,4208.4,4209.7,4208.1,4209.7
XAUUSD,20251208,013900,4209.6,4209.9,4208.9,4209.5
XAUUSD,20251208,014000,4209.6,4209.6,4208.8,4209.0
XAUUSD,20251208,014100,4209.3,4209.4,4208.5,4208.7
XAUUSD,20251208,014200,4208.8,4208.9,4208.3,4208.3
XAUUSD,20251208,014300,4208.2,4208.6,4208.1,4208.2
XAUUSD,20251208,014400,4208.3,4208.7,4208.2,4208.7
XAUUSD,20251208,014500,4208.6,4208.9,4208.3,4208.9
XAUUSD,20251208,014600,4209.0,4209.8,4209.0,4209.5
XAUUSD,20251208,014700,4209.4,4209.7,4209.1,4209.5
XAUUSD,20251208,014800,4209.6,4209.8,4208.9,4208.9
XAUUSD,20251208,014900,4208.8,4209.4,4208.4,4209.3
XAUUSD,20251208,015000,4209.4,4209.5,4209.2,4209.3
XAUUSD,20251208,015100,4209.4,4209.4,4208.4,4208.5
XAUUSD,20251208,015200,4208.4,4209.2,4208.1,4209.1
XAUUSD,20251208,015300,4209.0,4209.0,4208.1,4208.3
XAUUSD,20251208,015400,4208.4,4208.9,4208.3,4208.9
XAUUSD,20251208,015500,4209.0,4209.2,4208.8,4209.0
XAUUSD,20251208,015600,4208.9,4209.4,4208.9,4209.1
XAUUSD,20251208,015700,4209.2,4211.2,4209.2,4211.2
XAUUSD,20251208,015800,4211.3,4211.3,4210.3,4210.4
XAUUSD,20251208,015900,4210.3,4211.0,4210.2,4210.3
XAUUSD,20251208,020000,4210.4,4210.6,4210.2,4210.6
XAUUSD,20251208,020100,4210.7,4211.4,4204.7,4204.8
XAUUSD,20251208,020200,4204.2,4204.2,4201.8,4204.0
XAUUSD,20251208,020300,4203.9,4204.8,4201.9,4202.5
XAUUSD,20251208,020400,4202.2,4203.7,4201.1,4203.5
XAUUSD,20251208,020500,4203.4,4206.2,4203.4,4205.0
XAUUSD,20251208,020600,4204.8,4204.8,4202.0,4203.9
XAUUSD,20251208,020700,4204.1,4206.4,4203.7,4206.4
XAUUSD,20251208,020800,4206.5,4206.7,4205.8,4206.1
XAUUSD,20251208,020900,4206.2,4206.2,4204.9,4205.1
XAUUSD,20251208,021000,4205.2,4205.2,4202.4,4202.5
XAUUSD,20251208,021100,4202.9,4206.4,4202.9,4205.7
XAUUSD,20251208,021200,4205.6,4206.0,4204.9,4205.8
XAUUSD,20251208,021300,4205.1,4205.8,4204.7,4204.8
XAUUSD,20251208,021400,4204.7,4204.9,4204.3,4204.8
XAUUSD,20251208,021500,4204.9,4206.0,4204.5,4205.2
XAUUSD,20251208,021600,4205.6,4206.9,4205.2,4206.7
XAUUSD,20251208,021700,4206.8,4207.0,4204.8,4205.0
XAUUSD,20251208,021800,4205.1,4205.6,4204.5,4205.0
XAUUSD,20251208,021900,4204.7,4207.9,4204.5,4207.0
XAUUSD,20251208,022000,4206.9,4207.8,4206.0,4206.0
XAUUSD,20251208,022100,4205.6,4206.6,4205.6,4206.2
XAUUSD,20251208,022200,4206.8,4207.9,4206.2,4207.9
XAUUSD,20251208,022300,4208.3,4208.6,4207.5,4208.2
XAUUSD,20251208,022400,4208.1,4208.8,4208.0,4208.8
XAUUSD,20251208,022500,4208.9,4209.9,4208.9,4209.7
XAUUSD,20251208,022600,4209.5,4209.5,4208.8,4209.3
XAUUSD,20251208,022700,4209.4,4209.9,4209.1,4209.6
XAUUSD,20251208,022800,4209.5,4209.7,4209.0,4209.6
XAUUSD,20251208,022900,4209.7,4210.3,4208.4,4209.1
XAUUSD,20251208,023000,4209.2,4209.3,4207.5,4207.7
XAUUSD,20251208,023100,4207.6,4209.5,4207.2,4208.7
XAUUSD,20251208,023200,4208.5,4208.5,4206.6,4206.8
XAUUSD,20251208,023300,4206.9,4207.6,4206.2,4207.1
XAUUSD,20251208,023400,4206.9,4209.2,4206.9,4208.2
XAUUSD,20251208,023500,4208.3,4209.0,4208.0,4208.7
XAUUSD,20251208,023600,4208.1,4208.5,4207.1,4207.1
XAUUSD,20251208,023700,4207.2,4207.8,4206.5,4207.8
XAUUSD,20251208,023800,4208.0,4208.0,4206.6,4207.2
XAUUSD,20251208,023900,4207.3,4207.9,4207.1,4207.8
XAUUSD,20251208,024000,4207.9,4207.9,4206.9,4207.0
XAUUSD,20251208,024100,4206.9,4207.8,4206.5,4207.1
XAUUSD,20251208,024200,4207.0,4207.1,4205.1,4206.6
XAUUSD,20251208,024300,4206.8,4207.6,4206.4,4206.8
XAUUSD,20251208,024400,4206.9,4207.5,4206.6,4206.7
XAUUSD,20251208,024500,4206.6,4206.8,4206.0,4206.3
XAUUSD,20251208,024600,4206.2,4207.3,4206.2,4206.9
XAUUSD,20251208,024700,4206.6,4207.9,4205.3,4207.9
XAUUSD,20251208,024800,4207.8,4207.8,4203.1,4203.2
XAUUSD,20251208,024900,4203.7,4204.9,4203.0,4203.0
XAUUSD,20251208,025000,4203.1,4203.4,4200.0,4201.3
XAUUSD,20251208,025100,4201.4,4201.7,4200.0,4200.3
XAUUSD,20251208,025200,4200.1,4200.1,4198.9,4199.8
XAUUSD,20251208,025300,4199.9,4202.4,4199.9,4200.3
XAUUSD,20251208,025400,4200.4,4202.3,4200.3,4201.7
XAUUSD,20251208,025500,4201.6,4201.6,4200.2,4200.5
XAUUSD,20251208,025600,4200.7,4202.1,4200.4,4200.4
XAUUSD,20251208,025700,4200.3,4201.6,4200.3,4201.1
XAUUSD,20251208,025800,4200.9,4200.9,4197.5,4197.8
XAUUSD,20251208,025900,4198.2,4199.7,4198.0,4199.2
XAUUSD,20251208,030000,4199.8,4200.9,4199.4,4200.9
XAUUSD,20251208,030100,4200.8,4201.8,4200.2,4201.0
XAUUSD,20251208,030200,4201.1,4201.5,4200.4,4200.4
XAUUSD,20251208,030300,4200.3,4201.3,4199.5,4201.1
XAUUSD,20251208,030400,4201.0,4201.7,4200.1,4201.5
XAUUSD,20251208,030500,4201.6,4201.8,4200.3,4200.5
XAUUSD,20251208,030600,4200.2,4200.7,4198.5,4198.5
XAUUSD,20251208,030700,4198.6,4199.6,4198.5,4199.2
XAUUSD,20251208,030800,4199.8,4200.3,4199.6,4199.9
XAUUSD,20251208,030900,4199.7,4200.4,4199.5,4199.9
XAUUSD,20251208,031000,4200.0,4200.4,4199.6,4199.6
XAUUSD,20251208,031100,4199.7,4199.8,4198.7,4199.8
XAUUSD,20251208,031200,4199.7,4200.9,4199.7,4200.3
XAUUSD,20251208,031300,4200.2,4200.6,4199.3,4199.7
XAUUSD,20251208,031400,4199.6,4201.0,4199.6,4200.9
XAUUSD,20251208,031500,4201.0,4201.0,4200.1,4200.1
XAUUSD,20251208,031600,4200.0,4200.0,4199.2,4199.2
XAUUSD,20251208,031700,4199.3,4199.6,4199.0,4199.5
XAUUSD,20251208,031800,4199.6,4201.8,4199.6,4201.8
XAUUSD,20251208,031900,4201.9,4202.3,4201.6,4201.6
XAUUSD,20251208,032000,4201.7,4201.7,4201.4,4201.7
XAUUSD,20251208,032100,4201.6,4201.7,4201.4,4201.7
XAUUSD,20251208,032200,4201.6,4201.9,4200.2,4200.2
XAUUSD,20251208,032300,4200.1,4200.6,4200.1,4200.5
XAUUSD,20251208,032400,4200.4,4200.5,4199.8,4200.2
XAUUSD,20251208,032500,4200.3,4200.5,4199.9,4200.5
XAUUSD,20251208,032600,4200.6,4201.0,4200.6,4201.0
XAUUSD,20251208,032700,4201.1,4201.1,4200.4,4200.4
XAUUSD,20251208,032800,4200.6,4201.1,4200.6,4200.6
XAUUSD,20251208,032900,4200.5,4202.4,4200.5,4202.4
XAUUSD,20251208,033000,4202.5,4203.2,4202.5,4202.9
XAUUSD,20251208,033100,4203.0,4204.5,4203.0,4203.6
XAUUSD,20251208,033200,4203.5,4204.2,4202.9,4203.5
XAUUSD,20251208,033300,4203.3,4204.2,4202.6,4203.5
XAUUSD,20251208,033400,4203.6,4203.6,4200.7,4200.7
XAUUSD,20251208,033500,4199.8,4202.1,4199.8,4201.7
XAUUSD,20251208,033600,4201.3,4202.3,4201.0,4202.3
XAUUSD,20251208,033700,4202.4,4207.3,4202.1,4207.0
XAUUSD,20251208,033800,4206.7,4207.1,4205.6,4206.6
XAUUSD,20251208,033900,4206.8,4207.4,4205.2,4205.5
XAUUSD,20251208,034000,4205.7,4206.2,4204.7,4206.2
XAUUSD,20251208,034100,4206.1,4208.1,4206.1,4207.7
XAUUSD,20251208,034200,4207.8,4208.5,4207.4,4207.4
XAUUSD,20251208,034300,4207.5,4208.5,4207.2,4208.0
XAUUSD,20251208,034400,4207.9,4208.2,4205.1,4205.4
XAUUSD,20251208,034500,4205.3,4206.3,4204.8,4206.3
XAUUSD,20251208,034600,4206.4,4208.2,4206.4,4207.8
XAUUSD,20251208,034700,4207.9,4209.1,4207.8,4208.9
XAUUSD,20251208,034800,4209.0,4209.4,4208.6,4208.9
XAUUSD,20251208,034900,4208.8,4209.2,4208.7,4209.2
XAUUSD,20251208,035000,4209.5,4209.5,4209.0,4209.4
XAUUSD,20251208,035100,4209.3,4209.7,4208.4,4208.7
XAUUSD,20251208,035200,4208.6,4209.4,4208.4,4208.9
XAUUSD,20251208,035300,4209.2,4209.5,4208.7,4209.1
XAUUSD,20251208,035400,4209.2,4210.8,4209.0,4210.8
XAUUSD,20251208,035500,4210.7,4211.4,4210.6,4211.3
XAUUSD,20251208,035600,4211.2,4211.4,4210.6,4211.2
XAUUSD,20251208,035700,4211.1,4212.1,4209.9,4210.1
XAUUSD,20251208,035800,4210.2,4210.3,4209.0,4209.5
XAUUSD,20251208,035900,4209.1,4209.4,4208.9,4209.0
XAUUSD,20251208,040000,4208.9,4209.0,4207.4,4208.3
XAUUSD,20251208,040100,4208.4,4209.0,4207.3,4207.4
XAUUSD,20251208,040200,4207.5,4207.7,4207.1,4207.4
XAUUSD,20251208,040300,4207.5,4208.1,4207.4,4207.5
XAUUSD,20251208,040400,4207.6,4208.1,4207.2,4207.5
XAUUSD,20251208,040500,4207.3,4208.0,4207.0,4208.0
XAUUSD,20251208,040600,4208.1,4208.2,4206.6,4207.3
XAUUSD,20251208,040700,4207.5,4208.0,4207.3,4207.7
XAUUSD,20251208,040800,4208.1,4209.2,4207.8,4209.0
XAUUSD,20251208,040900,4209.1,4209.1,4208.4,4208.9
XAUUSD,20251208,041000,4209.1,4209.1,4208.6,4209.1
XAUUSD,20251208,041100,4209.2,4209.7,4209.2,4209.7
XAUUSD,20251208,041200,4209.9,4209.9,4208.7,4209.1
XAUUSD,20251208,041300,4208.9,4209.2,4208.6,4209.0
XAUUSD,20251208,041400,4208.8,4209.2,4208.3,4209.2
XAUUSD,20251208,041500,4209.3,4209.5,4208.8,4209.5
XAUUSD,20251208,041600,4209.7,4211.0,4209.7,4210.4
XAUUSD,20251208,041700,4210.3,4211.6,4210.3,4211.3
XAUUSD,20251208,041800,4211.4,4212.8,4211.4,4212.6
XAUUSD,20251208,041900,4212.7,4212.7,4211.5,4211.7
XAUUSD,20251208,042000,4212.0,4212.7,4212.0,4212.5
XAUUSD,20251208,042100,4212.4,4212.5,4211.3,4211.4
XAUUSD,20251208,042200,4211.3,4211.6,4211.0,4211.3
XAUUSD,20251208,042300,4211.2,4211.2,4210.0,4210.9
XAUUSD,20251208,042400,4211.0,4211.1,4210.4,4210.5
XAUUSD,20251208,042500,4210.4,4210.8,4210.1,4210.3
XAUUSD,20251208,042600,4210.2,4210.6,4209.4,4209.6
XAUUSD,20251208,042700,4209.7,4209.8,4208.8,4208.8
XAUUSD,20251208,042800,4208.7,4208.9,4207.9,4208.6
XAUUSD,20251208,042900,4208.7,4209.3,4208.4,4209.2
XAUUSD,20251208,043000,4209.3,4209.7,4209.1,4209.7
XAUUSD,20251208,043100,4209.8,4209.9,4209.4,4209.4
XAUUSD,20251208,043200,4209.5,4210.9,4209.5,4210.5
XAUUSD,20251208,043300,4210.6,4211.0,4210.0,4210.1
XAUUSD,20251208,043400,4210.0,4210.8,4209.2,4210.6
XAUUSD,20251208,043500,4210.5,4210.9,4209.5,4210.3
XAUUSD,20251208,043600,4210.4,4210.7,4207.8,4208.3
XAUUSD,20251208,043700,4208.2,4208.6,4208.0,4208.1
XAUUSD,20251208,043800,4208.0,4208.1,4207.0,4207.0
XAUUSD,20251208,043900,4207.1,4208.0,4207.0,4208.0
XAUUSD,20251208,044000,4207.9,4208.8,4207.8,4208.3
XAUUSD,20251208,044100,4208.2,4208.4,4208.0,4208.2
XAUUSD,20251208,044200,4208.3,4208.3,4208.0,4208.2
XAUUSD,20251208,044300,4208.0,4208.3,4207.7,4208.1
XAUUSD,20251208,044400,4208.2,4208.2,4207.7,4207.7
XAUUSD,20251208,044500,4207.9,4207.9,4207.4,4207.6
XAUUSD,20251208,044600,4207.5,4208.0,4207.3,4207.4
XAUUSD,20251208,044700,4207.5,4207.9,4207.4,4207.9
XAUUSD,20251208,044800,4208.0,4208.5,4207.7,4208.0
XAUUSD,20251208,044900,4207.9,4208.0,4207.8,4208.0
XAUUSD,20251208,045000,4207.9,4208.0,4207.5,4207.7
XAUUSD,20251208,045100,4207.9,4208.0,4207.1,4207.1
XAUUSD,20251208,045200,4207.0,4207.4,4206.6,4207.3
XAUUSD,20251208,045300,4207.2,4207.5,4206.7,4207.4
XAUUSD,20251208,045400,4207.3,4208.1,4207.3,4208.0
XAUUSD,20251208,045500,4208.1,4209.4,4208.1,4209.3
XAUUSD,20251208,045600,4209.4,4209.8,4209.4,4209.7
XAUUSD,20251208,045700,4209.8,4209.8,4209.3,4209.6
XAUUSD,20251208,045800,4209.5,4209.5,4208.8,4208.9
XAUUSD,20251208,045900,4209.0,4210.0,4209.0,4210.0
XAUUSD,20251208,050000,4210.1,4210.2,4209.9,4209.9
XAUUSD,20251208,050100,4209.8,4210.0,4209.4,4209.4
XAUUSD,20251208,050200,4209.5,4209.7,4209.4,4209.4
XAUUSD,20251208,050300,4209.5,4209.7,4209.4,4209.5
XAUUSD,20251208,050400,4209.6,4209.6,4209.0,4209.2
XAUUSD,20251208,050500,4209.3,4209.3,4208.5,4209.0
XAUUSD,20251208,050600,4208.9,4209.4,4208.7,4209.3
XAUUSD,20251208,050700,4209.4,4209.6,4209.1,4209.2
XAUUSD,20251208,050800,4209.3,4209.7,4209.3,4209.7
XAUUSD,20251208,050900,4209.8,4210.0,4209.6,4209.7
XAUUSD,20251208,051000,4209.6,4209.9,4209.6,4209.7
XAUUSD,20251208,051100,4209.6,4209.8,4209.5,4209.7
XAUUSD,20251208,051200,4209.6,4210.0,4209.6,4210.0
XAUUSD,20251208,051300,4209.9,4210.0,4209.7,4209.9
XAUUSD,20251208,051400,4210.0,4210.0,4209.3,4209.9
XAUUSD,20251208,051500,4209.8,4210.0,4209.0,4209.1
XAUUSD,20251208,051600,4209.3,4211.7,4209.3,4211.0
XAUUSD,20251208,051700,4211.1,4211.2,4210.4,4211.2
XAUUSD,20251208,051800,4211.1,4211.1,4210.7,4210.9
XAUUSD,20251208,051900,4210.8,4210.8,4210.2,4210.2
XAUUSD,20251208,052000,4210.3,4210.3,4209.4,4209.5
XAUUSD,20251208,052100,4209.4,4209.6,4209.1,4209.1
XAUUSD,20251208,052200,4209.0,4210.5,4209.0,4210.3
XAUUSD,20251208,052300,4210.2,4210.2,4209.8,4210.0
XAUUSD,20251208,052400,4210.1,4210.1,4210.0,4210.0
XAUUSD,20251208,052500,4210.1,4210.1,4209.7,4209.8
XAUUSD,20251208,052600,4210.0,4210.1,4209.8,4210.0
XAUUSD,20251208,052700,4210.1,4210.1,4209.6,4209.7
XAUUSD,20251208,052800,4209.9,4210.1,4209.8,4209.8
XAUUSD,20251208,052900,4209.9,4210.1,4209.5,4209.5
XAUUSD,20251208,053000,4209.4,4209.5,4208.7,4209.2
XAUUSD,20251208,053100,4209.4,4209.7,4209.4,4209.5
XAUUSD,20251208,053200,4209.6,4210.8,4209.5,4210.8
XAUUSD,20251208,053300,4210.9,4211.4,4210.9,4211.4
XAUUSD,20251208,053400,4211.5,4211.5,4210.9,4211.0
XAUUSD,20251208,053500,4211.1,4212.8,4211.1,4212.4
XAUUSD,20251208,053600,4212.5,4212.5,4211.8,4211.8
XAUUSD,20251208,053700,4211.7,4212.1,4211.4,4212.1
XAUUSD,20251208,053800,4212.0,4212.0,4211.4,4212.0
XAUUSD,20251208,053900,4211.9,4212.0,4211.7,4211.7
XAUUSD,20251208,054000,4211.6,4211.6,4210.4,4210.5
XAUUSD,20251208,054100,4210.6,4211.1,4210.6,4211.0
XAUUSD,20251208,054200,4211.1,4211.3,4210.7,4210.7
XAUUSD,20251208,054300,4210.6,4210.8,4210.1,4210.2
XAUUSD,20251208,054400,4210.3,4210.8,4210.3,4210.4
XAUUSD,20251208,054500,4210.3,4210.5,4209.7,4210.3
XAUUSD,20251208,054600,4210.2,4210.2,4209.8,4209.8
XAUUSD,20251208,054700,4209.7,4209.8,4209.6,4209.8
XAUUSD,20251208,054800,4209.9,4210.1,4209.7,4210.1
XAUUSD,20251208,054900,4210.2,4210.9,4210.2,4210.7
XAUUSD,20251208,055000,4210.8,4210.8,4210.4,4210.4
XAUUSD,20251208,055100,4210.3,4210.3,4209.6,4209.6
XAUUSD,20251208,055200,4209.7,4209.9,4209.6,4209.7
XAUUSD,20251208,055300,4209.8,4209.9,4209.4,4209.4
XAUUSD,20251208,055400,4209.3,4209.4,4208.9,4209.3
XAUUSD,20251208,055500,4209.2,4209.4,4208.8,4208.8
XAUUSD,20251208,055600,4208.7,4209.2,4208.7,4209.2
XAUUSD,20251208,055700,4209.1,4209.1,4207.8,4207.9
XAUUSD,20251208,055800,4207.8,4207.9,4206.8,4207.4
XAUUSD,20251208,055900,4207.5,4208.1,4207.5,4207.5
XAUUSD,20251208,060000,4207.6,4208.4,4207.4,4208.4
XAUUSD,20251208,060100,4208.3,4208.3,4207.8,4207.8
XAUUSD,20251208,060200,4207.9,4209.2,4207.9,4209.1
XAUUSD,20251208,060300,4209.0,4209.0,4208.4,4208.6
XAUUSD,20251208,060400,4208.7,4209.1,4208.5,4208.7
XAUUSD,20251208,060500,4208.6,4208.6,4207.8,4207.9
XAUUSD,20251208,060600,4207.8,4208.2,4207.6,4207.7
XAUUSD,20251208,060700,4208.1,4208.9,4208.0,4208.9
XAUUSD,20251208,060800,4209.0,4209.0,4208.5,4208.5
XAUUSD,20251208,060900,4208.3,4208.5,4208.2,4208.3
XAUUSD,20251208,061000,4208.4,4208.5,4207.6,4208.1
XAUUSD,20251208,061100,4208.0,4208.7,4208.0,4208.7
XAUUSD,20251208,061200,4208.6,4208.6,4208.1,4208.1
XAUUSD,20251208,061300,4208.2,4208.7,4208.1,4208.2
XAUUSD,20251208,061400,4208.1,4208.2,4208.1,4208.1
XAUUSD,20251208,061500,4208.2,4208.6,4208.2,4208.6
XAUUSD,20251208,061600,4208.7,4208.9,4208.2,4208.6
XAUUSD,20251208,061700,4208.7,4208.8,4208.3,4208.3
XAUUSD,20251208,061800,4208.4,4208.4,4207.1,4207.1
XAUUSD,20251208,061900,4207.2,4207.5,4207.0,4207.1
XAUUSD,20251208,062000,4207.2,4207.2,4205.4,4205.7
XAUUSD,20251208,062100,4205.6,4205.6,4205.2,4205.3
XAUUSD,20251208,062200,4205.2,4206.4,4204.4,4206.3
XAUUSD,20251208,062300,4206.5,4208.6,4206.5,4208.3
XAUUSD,20251208,062400,4208.2,4208.9,4208.2,4208.2
XAUUSD,20251208,062500,4208.4,4208.4,4207.3,4207.3
XAUUSD,20251208,062600,4206.6,4207.1,4206.6,4206.8
XAUUSD,20251208,062700,4206.9,4207.7,4206.9,4207.5
XAUUSD,20251208,062800,4207.4,4207.4,4207.0,4207.3
XAUUSD,20251208,062900,4207.2,4207.2,4206.8,4206.8
XAUUSD,20251208,063000,4207.0,4207.2,4206.4,4206.4
XAUUSD,20251208,063100,4206.5,4208.3,4206.5,4208.1
XAUUSD,20251208,063200,4208.2,4210.5,4208.0,4210.1
XAUUSD,20251208,063300,4210.2,4211.9,4210.2,4211.5
XAUUSD,20251208,063400,4211.6,4214.8,4211.6,4213.1
XAUUSD,20251208,063500,4212.9,4214.4,4212.2,4214.2
XAUUSD,20251208,063600,4214.3,4215.5,4214.3,4215.1
XAUUSD,20251208,063700,4215.0,4215.6,4214.7,4215.1
XAUUSD,20251208,063800,4215.0,4215.3,4213.3,4213.6
XAUUSD,20251208,063900,4213.8,4214.7,4213.4,4214.7
XAUUSD,20251208,064000,4214.6,4214.7,4213.7,4213.8
XAUUSD,20251208,064100,4213.7,4213.8,4212.8,4213.7
XAUUSD,20251208,064200,4213.5,4214.7,4213.5,4214.3
XAUUSD,20251208,064300,4214.5,4214.7,4214.1,4214.2
XAUUSD,20251208,064400,4214.3,4215.0,4214.1,4214.4
XAUUSD,20251208,064500,4214.3,4214.6,4214.0,4214.4
XAUUSD,20251208,064600,4214.5,4214.8,4214.1,4214.4
XAUUSD,20251208,064700,4214.3,4214.3,4213.8,4214.0
XAUUSD,20251208,064800,4213.9,4213.9,4213.3,4213.3
XAUUSD,20251208,064900,4213.4,4213.5,4212.9,4213.1
XAUUSD,20251208,065000,4213.2,4213.8,4212.6,4213.8
XAUUSD,20251208,065100,4213.5,4213.5,4212.3,4213.1
XAUUSD,20251208,065200,4213.2,4213.8,4213.2,4213.8
XAUUSD,20251208,065300,4213.7,4215.6,4213.7,4215.6
XAUUSD,20251208,065400,4215.5,4215.5,4214.1,4214.6
XAUUSD,20251208,065500,4214.5,4216.0,4214.5,4215.6
XAUUSD,20251208,065600,4215.5,4215.5,4215.0,4215.4
XAUUSD,20251208,065700,4215.6,4215.9,4215.3,4215.5
XAUUSD,20251208,065800,4215.4,4215.7,4214.7,4214.8
XAUUSD,20251208,065900,4214.9,4216.1,4214.9,4215.9
XAUUSD,20251208,070000,4216.1,4216.8,4215.8,4216.8
XAUUSD,20251208,070100,4216.9,4218.2,4216.7,4217.2
XAUUSD,20251208,070200,4217.4,4218.3,4216.4,4216.5
XAUUSD,20251208,070300,4216.6,4217.5,4216.2,4217.4
XAUUSD,20251208,070400,4217.3,4218.0,4217.0,4217.6
XAUUSD,20251208,070500,4217.7,4218.0,4217.2,4217.4
XAUUSD,20251208,070600,4217.0,4217.2,4216.2,4216.8
XAUUSD,20251208,070700,4216.7,4216.8,4215.6,4215.6
XAUUSD,20251208,070800,4215.5,4215.5,4213.8,4213.8
XAUUSD,20251208,070900,4213.7,4213.7,4212.1,4213.0
XAUUSD,20251208,071000,4212.9,4214.5,4212.6,4214.3
XAUUSD,20251208,071100,4214.2,4214.2,4213.3,4213.4
XAUUSD,20251208,071200,4213.5,4214.6,4213.4,4214.4
XAUUSD,20251208,071300,4214.5,4216.2,4214.5,4216.1
XAUUSD,20251208,071400,4216.2,4216.2,4215.6,4215.6
XAUUSD,20251208,071500,4215.5,4215.5,4214.7,4215.1
XAUUSD,20251208,071600,4215.3,4215.6,4214.9,4215.4
XAUUSD,20251208,071700,4215.3,4216.5,4215.3,4216.3
XAUUSD,20251208,071800,4216.4,4217.3,4216.2,4216.3
XAUUSD,20251208,071900,4216.4,4216.5,4215.6,4215.6
XAUUSD,20251208,072000,4215.5,4215.5,4214.4,4214.6
XAUUSD,20251208,072100,4214.5,4215.0,4213.7,4213.9
XAUUSD,20251208,072200,4213.8,4214.5,4213.8,4214.5
XAUUSD,20251208,072300,4214.6,4217.0,4214.6,4217.0
XAUUSD,20251208,072400,4217.3,4217.7,4217.0,4217.1
XAUUSD,20251208,072500,4217.2,4217.2,4215.9,4215.9
XAUUSD,20251208,072600,4215.7,4216.9,4215.7,4216.7
XAUUSD,20251208,072700,4216.8,4216.9,4216.2,4216.4
XAUUSD,20251208,072800,4216.1,4216.5,4216.0,4216.0
XAUUSD,20251208,072900,4215.9,4216.0,4215.3,4215.3
XAUUSD,20251208,073000,4215.6,4216.7,4215.6,4216.2
XAUUSD,20251208,073100,4216.3,4217.3,4216.0,4216.9
XAUUSD,20251208,073200,4216.8,4217.2,4216.3,4216.6
XAUUSD,20251208,073300,4216.7,4217.9,4216.4,4217.3
XAUUSD,20251208,073400,4217.4,4218.1,4217.3,4218.1
XAUUSD,20251208,073500,4218.2,4218.7,4217.9,4218.2
XAUUSD,20251208,073600,4218.3,4218.3,4217.4,4217.9
XAUUSD,20251208,073700,4217.7,4217.9,4216.9,4216.9
XAUUSD,20251208,073800,4216.8,4217.0,4215.3,4215.7
XAUUSD,20251208,073900,4215.9,4217.6,4215.5,4217.1
XAUUSD,20251208,074000,4217.0,4217.7,4216.4,4217.7
XAUUSD,20251208,074100,4217.6,4217.7,4216.7,4216.9
XAUUSD,20251208,074200,4217.1,4217.1,4215.3,4215.3
XAUUSD,20251208,074300,4215.2,4215.6,4214.9,4215.3
XAUUSD,20251208,074400,4215.2,4216.9,4215.2,4216.9
XAUUSD,20251208,074500,4217.0,4217.1,4216.5,4216.7
XAUUSD,20251208,074600,4216.8,4216.8,4216.0,4216.0
XAUUSD,20251208,074700,4216.1,4216.4,4215.9,4215.9
XAUUSD,20251208,074800,4215.8,4217.0,4215.8,4217.0
XAUUSD,20251208,074900,4217.1,4217.2,4216.7,4217.0
XAUUSD,20251208,075000,4217.1,4217.1,4216.3,4216.3
XAUUSD,20251208,075100,4216.4,4216.8,4215.4,4215.4
XAUUSD,20251208,075200,4215.3,4215.8,4215.0,4215.8
XAUUSD,20251208,075300,4215.9,4217.0,4215.7,4216.7
XAUUSD,20251208,075400,4216.4,4216.5,4216.1,4216.5
XAUUSD,20251208,075500,4216.6,4216.7,4216.1,4216.3
XAUUSD,20251208,075600,4216.4,4216.7,4216.2,4216.5
XAUUSD,20251208,075700,4216.7,4217.7,4216.7,4217.5
XAUUSD,20251208,075800,4217.6,4217.6,4217.1,4217.2
XAUUSD,20251208,075900,4217.1,4217.1,4216.4,4216.4
XAUUSD,20251208,080000,4216.3,4216.9,4216.3,4216.8
XAUUSD,20251208,080100,4216.9,4217.1,4214.7,4215.1
XAUUSD,20251208,080200,4215.3,4216.8,4215.3,4216.1
XAUUSD,20251208,080300,4216.0,4216.0,4215.3,4215.3
XAUUSD,20251208,080400,4215.2,4216.0,4214.8,4216.0
XAUUSD,20251208,080500,4215.9,4216.0,4214.7,4215.4
XAUUSD,20251208,080600,4215.5,4215.8,4214.2,4214.5
XAUUSD,20251208,080700,4214.3,4214.3,4212.4,4212.4
XAUUSD,20251208,080800,4212.5,4213.7,4212.5,4213.2
XAUUSD,20251208,080900,4213.3,4214.7,4213.3,4214.7
XAUUSD,20251208,081000,4214.6,4215.8,4214.6,4215.7
XAUUSD,20251208,081100,4215.6,4216.4,4215.3,4215.4
XAUUSD,20251208,081200,4215.5,4216.0,4215.0,4215.2
XAUUSD,20251208,081300,4215.1,4215.9,4215.0,4215.3
XAUUSD,20251208,081400,4215.4,4216.0,4214.8,4214.8
XAUUSD,20251208,081500,4214.7,4215.0,4214.3,4214.6
XAUUSD,20251208,081600,4214.5,4214.8,4213.9,4214.1
XAUUSD,20251208,081700,4214.2,4214.5,4213.7,4213.7
XAUUSD,20251208,081800,4213.6,4213.7,4213.0,4213.2
XAUUSD,20251208,081900,4213.3,4214.1,4213.3,4213.7
XAUUSD,20251208,082000,4213.5,4214.7,4213.2,4214.7
XAUUSD,20251208,082100,4214.6,4215.1,4214.1,4214.1
XAUUSD,20251208,082200,4214.0,4214.5,4213.6,4214.5
XAUUSD,20251208,082300,4214.6,4214.9,4213.5,4213.7
XAUUSD,20251208,082400,4214.1,4214.1,4213.5,4213.8
XAUUSD,20251208,082500,4213.9,4214.7,4213.9,4214.4
XAUUSD,20251208,082600,4214.3,4214.3,4213.3,4213.3
XAUUSD,20251208,082700,4213.2,4213.7,4213.1,4213.4
XAUUSD,20251208,082800,4213.5,4214.4,4213.0,4214.4
XAUUSD,20251208,082900,4214.6,4215.8,4214.6,4215.2
XAUUSD,20251208,083000,4215.3,4215.4,4213.7,4213.7
XAUUSD,20251208,083100,4213.6,4214.0,4213.0,4213.8
XAUUSD,20251208,083200,4213.9,4215.0,4213.9,4214.9
XAUUSD,20251208,083300,4215.0,4215.4,4215.0,4215.2
XAUUSD,20251208,083400,4215.3,4215.8,4215.2,4215.6
XAUUSD,20251208,083500,4215.5,4215.9,4215.2,4215.7
XAUUSD,20251208,083600,4215.8,4216.0,4215.1,4215.1
XAUUSD,20251208,083700,4215.0,4215.2,4214.5,4214.5
XAUUSD,20251208,083800,4214.6,4214.9,4214.3,4214.4
XAUUSD,20251208,083900,4214.3,4214.3,4212.2,4212.2
XAUUSD,20251208,084000,4212.1,4212.9,4211.8,4212.4
XAUUSD,20251208,084100,4211.9,4211.9,4211.0,4211.7
XAUUSD,20251208,084200,4211.8,4212.8,4211.7,4212.3
XAUUSD,20251208,084300,4212.5,4212.5,4211.3,4212.2
XAUUSD,20251208,084400,4211.7,4211.7,4210.7,4210.9
XAUUSD,20251208,084500,4211.0,4211.2,4209.9,4209.9
XAUUSD,20251208,084600,4209.7,4210.7,4209.7,4209.7
XAUUSD,20251208,084700,4209.6,4209.6,4208.0,4208.1
XAUUSD,20251208,084800,4207.9,4208.5,4207.3,4208.1
XAUUSD,20251208,084900,4208.2,4208.7,4208.0,4208.7
XAUUSD,20251208,085000,4208.8,4208.9,4207.8,4208.4
XAUUSD,20251208,085100,4208.3,4208.4,4207.0,4207.2
XAUUSD,20251208,085200,4207.3,4207.3,4206.4,4206.5
XAUUSD,20251208,085300,4206.7,4207.4,4206.4,4207.4
XAUUSD,20251208,085400,4207.5,4208.8,4207.5,4208.6
XAUUSD,20251208,085500,4208.7,4209.1,4208.5,4208.9
XAUUSD,20251208,085600,4208.7,4208.8,4207.6,4208.0
XAUUSD,20251208,085700,4207.9,4209.0,4207.9,4208.7
XAUUSD,20251208,085800,4208.8,4208.9,4207.5,4207.5
XAUUSD,20251208,085900,4207.6,4208.0,4206.6,4207.5
XAUUSD,20251208,090000,4207.4,4207.5,4206.7,4206.7
XAUUSD,20251208,090100,4206.8,4207.3,4203.3,4203.3
XAUUSD,20251208,090200,4203.1,4205.1,4203.1,4205.1
XAUUSD,20251208,090300,4205.2,4207.4,4205.2,4207.4
XAUUSD,20251208,090400,4207.3,4208.4,4207.3,4208.4
XAUUSD,20251208,090500,4208.5,4210.2,4208.0,4210.2
XAUUSD,20251208,090600,4210.3,4211.5,4209.7,4211.4
XAUUSD,20251208,090700,4211.5,4212.0,4210.6,4211.9
XAUUSD,20251208,090800,4211.5,4211.5,4209.5,4210.2
XAUUSD,20251208,090900,4210.1,4210.6,4210.1,4210.4
XAUUSD,20251208,091000,4210.5,4211.4,4210.5,4211.0
XAUUSD,20251208,091100,4211.4,4212.4,4211.0,4211.8
XAUUSD,20251208,091200,4211.7,4211.7,4210.7,4210.8
XAUUSD,20251208,091300,4211.0,4211.8,4210.9,4211.8
XAUUSD,20251208,091400,4211.9,4212.4,4211.7,4211.7
XAUUSD,20251208,091500,4211.6,4211.6,4210.5,4211.4
XAUUSD,20251208,091600,4211.3,4211.5,4210.9,4211.0
XAUUSD,20251208,091700,4211.1,4211.3,4210.6,4210.7
XAUUSD,20251208,091800,4210.8,4212.0,4210.8,4211.2
XAUUSD,20251208,091900,4211.1,4211.3,4210.7,4210.9
XAUUSD,20251208,092000,4210.8,4212.0,4210.3,4212.0
XAUUSD,20251208,092100,4211.8,4213.4,4211.8,4212.8
XAUUSD,20251208,092200,4212.9,4213.9,4212.9,4213.7
XAUUSD,20251208,092300,4213.8,4216.3,4213.8,4214.8
XAUUSD,20251208,092400,4214.9,4214.9,4213.7,4214.0
XAUUSD,20251208,092500,4214.4,4214.8,4213.8,4214.0
XAUUSD,20251208,092600,4213.9,4213.9,4212.2,4212.7
XAUUSD,20251208,092700,4212.8,4212.8,4210.6,4210.6
XAUUSD,20251208,092800,4210.5,4211.2,4210.3,4211.2
XAUUSD,20251208,092900,4211.4,4211.4,4210.2,4210.8
XAUUSD,20251208,093000,4210.7,4211.0,4209.2,4209.2
XAUUSD,20251208,093100,4209.1,4210.3,4208.5,4208.7
XAUUSD,20251208,093200,4208.6,4208.6,4205.8,4206.7
XAUUSD,20251208,093300,4206.8,4207.8,4206.6,4207.6
XAUUSD,20251208,093400,4207.5,4208.2,4207.1,4207.6
XAUUSD,20251208,093500,4207.9,4207.9,4206.3,4206.3
XAUUSD,20251208,093600,4206.4,4206.4,4205.4,4205.7
XAUUSD,20251208,093700,4205.8,4206.2,4204.9,4205.1
XAUUSD,20251208,093800,4205.2,4207.1,4205.2,4207.0
XAUUSD,20251208,093900,4207.2,4208.2,4207.2,4208.2
XAUUSD,20251208,094000,4208.1,4208.7,4208.1,4208.2
XAUUSD,20251208,094100,4208.1,4208.9,4208.1,4208.5
XAUUSD,20251208,094200,4208.6,4208.7,4207.7,4208.7
XAUUSD,20251208,094300,4208.6,4209.1,4208.3,4209.1
XAUUSD,20251208,094400,4209.0,4209.0,4208.0,4208.5
XAUUSD,20251208,094500,4208.7,4209.6,4208.3,4208.7
XAUUSD,20251208,094600,4208.8,4209.6,4208.6,4209.6
XAUUSD,20251208,094700,4209.7,4210.8,4209.7,4210.8
XAUUSD,20251208,094800,4210.6,4211.2,4210.6,4210.9
XAUUSD,20251208,094900,4211.2,4211.7,4209.7,4209.7
XAUUSD,20251208,095000,4209.6,4210.3,4209.6,4210.0
XAUUSD,20251208,095100,4210.1,4210.1,4209.4,4209.6
XAUUSD,20251208,095200,4209.7,4210.1,4209.5,4210.1
XAUUSD,20251208,095300,4210.2,4210.6,4210.2,4210.6
XAUUSD,20251208,095400,4210.7,4211.6,4210.7,4210.9
XAUUSD,20251208,095500,4210.8,4211.7,4210.1,4210.1
XAUUSD,20251208,095600,4210.0,4210.0,4209.3,4209.8
XAUUSD,20251208,095700,4209.7,4209.8,4208.1,4208.1
XAUUSD,20251208,095800,4208.2,4208.6,4207.2,4207.2
XAUUSD,20251208,095900,4207.3,4208.6,4207.3,4208.6
XAUUSD,20251208,100000,4208.7,4209.4,4208.7,4209.4
XAUUSD,20251208,100100,4209.2,4209.5,4208.7,4209.1
XAUUSD,20251208,100200,4209.0,4210.3,4208.2,4208.2
XAUUSD,20251208,100300,4208.1,4209.3,4208.0,4208.4
XAUUSD,20251208,100400,4208.5,4208.7,4208.1,4208.5
XAUUSD,20251208,100500,4208.6,4209.0,4208.1,4208.1
XAUUSD,20251208,100600,4208.2,4208.4,4207.0,4207.8
XAUUSD,20251208,100700,4208.0,4208.6,4207.9,4208.6
XAUUSD,20251208,100800,4208.9,4208.9,4207.0,4207.0
XAUUSD,20251208,100900,4206.9,4206.9,4204.2,4205.1
XAUUSD,20251208,101000,4205.0,4207.2,4205.0,4207.2
XAUUSD,20251208,101100,4207.3,4207.4,4206.6,4206.7
XAUUSD,20251208,101200,4206.5,4208.0,4206.5,4207.3
XAUUSD,20251208,101300,4207.2,4210.1,4207.2,4210.0
XAUUSD,20251208,101400,4210.1,4210.3,4209.8,4210.0
XAUUSD,20251208,101500,4209.9,4210.1,4209.0,4209.0
XAUUSD,20251208,101600,4208.9,4209.0,4208.5,4209.0
XAUUSD,20251208,101700,4208.9,4208.9,4208.4,4208.8
XAUUSD,20251208,101800,4208.7,4209.1,4208.5,4209.1
XAUUSD,20251208,101900,4209.2,4210.3,4209.0,4210.0
XAUUSD,20251208,102000,4209.9,4209.9,4209.3,4209.8
XAUUSD,20251208,102100,4209.9,4209.9,4209.2,4209.8
XAUUSD,20251208,102200,4209.7,4209.7,4208.1,4208.2
XAUUSD,20251208,102300,4208.1,4208.1,4206.1,4206.9
XAUUSD,20251208,102400,4206.8,4207.5,4206.4,4207.5
XAUUSD,20251208,102500,4207.7,4209.3,4207.0,4209.3
XAUUSD,20251208,102600,4209.4,4209.5,4209.2,4209.5
XAUUSD,20251208,102700,4209.7,4209.7,4209.1,4209.2
XAUUSD,20251208,102800,4209.1,4209.7,4209.1,4209.3
XAUUSD,20251208,102900,4209.4,4210.1,4209.4,4209.4
XAUUSD,20251208,103000,4209.5,4210.5,4209.4,4210.3
XAUUSD,20251208,103100,4210.4,4211.0,4210.0,4211.0
XAUUSD,20251208,103200,4211.1,4211.3,4210.2,4210.2
XAUUSD,20251208,103300,4210.1,4210.2,4209.5,4209.6
XAUUSD,20251208,103400,4209.5,4209.9,4209.2,4209.2
XAUUSD,20251208,103500,4209.1,4209.2,4209.0,4209.0
XAUUSD,20251208,103600,4209.1,4209.7,4209.1,4209.7
XAUUSD,20251208,103700,4209.8,4209.9,4207.3,4207.6
XAUUSD,20251208,103800,4207.5,4208.4,4207.4,4208.2
XAUUSD,20251208,103900,4208.1,4208.9,4207.7,4208.6
XAUUSD,20251208,104000,4208.5,4208.5,4207.2,4207.6
XAUUSD,20251208,104100,4207.8,4207.9,4205.8,4206.4
XAUUSD,20251208,104200,4206.5,4208.8,4206.5,4208.3
XAUUSD,20251208,104300,4208.1,4209.2,4208.1,4208.5
XAUUSD,20251208,104400,4208.6,4208.8,4208.0,4208.2
XAUUSD,20251208,104500,4208.1,4208.3,4207.7,4207.8
XAUUSD,20251208,104600,4207.9,4208.0,4207.5,4207.6
XAUUSD,20251208,104700,4207.5,4207.9,4206.3,4206.3
XAUUSD,20251208,104800,4206.4,4207.8,4206.3,4206.4
XAUUSD,20251208,104900,4206.5,4207.7,4206.3,4207.7
XAUUSD,20251208,105000,4207.8,4208.2,4207.8,4207.9
XAUUSD,20251208,105100,4207.8,4210.0,4207.8,4210.0
XAUUSD,20251208,105200,4210.1,4211.1,4210.1,4211.1
XAUUSD,20251208,105300,4211.0,4212.2,4211.0,4212.2
XAUUSD,20251208,105400,4212.3,4212.5,4211.8,4211.8
XAUUSD,20251208,105500,4211.7,4211.7,4210.3,4210.5
XAUUSD,20251208,105600,4210.4,4210.4,4209.1,4209.2
XAUUSD,20251208,105700,4209.1,4209.8,4209.0,4209.7
XAUUSD,20251208,105800,4209.6,4209.7,4209.2,4209.3
XAUUSD,20251208,105900,4209.2,4209.2,4207.4,4207.7
XAUUSD,20251208,110000,4207.6,4208.1,4207.6,4207.7
XAUUSD,20251208,110100,4207.6,4208.6,4207.6,4208.5
XAUUSD,20251208,110200,4208.4,4209.7,4208.2,4208.9
XAUUSD,20251208,110300,4208.7,4208.7,4208.0,4208.4
XAUUSD,20251208,110400,4208.3,4209.2,4208.3,4208.9
XAUUSD,20251208,110500,4209.0,4209.2,4209.0,4209.1
XAUUSD,20251208,110600,4209.0,4209.1,4208.6,4209.0
XAUUSD,20251208,110700,4209.1,4209.8,4209.1,4209.8
XAUUSD,20251208,110800,4209.7,4209.9,4209.4,4209.5
XAUUSD,20251208,110900,4209.7,4210.0,4209.3,4209.7
XAUUSD,20251208,111000,4209.6,4209.8,4209.4,4209.6
XAUUSD,20251208,111100,4209.5,4209.5,4208.5,4209.3
XAUUSD,20251208,111200,4209.2,4209.3,4209.1,4209.3
XAUUSD,20251208,111300,4209.2,4209.3,4209.0,4209.3
XAUUSD,20251208,111400,4209.2,4209.3,4208.9,4208.9
XAUUSD,20251208,111500,4209.0,4209.7,4209.0,4209.1
XAUUSD,20251208,111600,4209.2,4209.2,4208.9,4209.1
XAUUSD,20251208,111700,4209.0,4209.2,4208.9,4208.9
XAUUSD,20251208,111800,4209.0,4209.2,4209.0,4209.1
XAUUSD,20251208,111900,4209.0,4209.1,4208.9,4208.9
XAUUSD,20251208,112000,4208.7,4208.9,4208.3,4208.3
XAUUSD,20251208,112100,4208.0,4208.0,4206.7,4207.2
XAUUSD,20251208,112200,4207.1,4207.4,4207.0,4207.4
XAUUSD,20251208,112300,4208.0,4208.1,4207.8,4207.8
XAUUSD,20251208,112400,4207.7,4208.8,4207.7,4208.6
XAUUSD,20251208,112500,4208.7,4208.7,4208.1,4208.1
XAUUSD,20251208,112600,4208.2,4209.2,4208.2,4208.9
XAUUSD,20251208,112700,4208.8,4209.6,4208.5,4209.6
XAUUSD,20251208,112800,4209.7,4209.7,4207.6,4207.6
XAUUSD,20251208,112900,4207.5,4208.1,4206.7,4207.2
XAUUSD,20251208,113000,4207.3,4207.3,4205.4,4205.6
XAUUSD,20251208,113100,4205.3,4205.3,4203.4,4204.7
XAUUSD,20251208,113200,4204.6,4204.6,4201.3,4203.4
XAUUSD,20251208,113300,4203.3,4204.6,4202.6,4204.6
XAUUSD,20251208,113400,4204.7,4205.5,4204.5,4205.5
XAUUSD,20251208,113500,4205.7,4206.4,4205.7,4206.4
XAUUSD,20251208,113600,4206.5,4207.1,4205.7,4205.9
XAUUSD,20251208,113700,4206.0,4206.2,4205.7,4206.2
XAUUSD,20251208,113800,4206.1,4206.1,4205.2,4205.6
XAUUSD,20251208,113900,4205.7,4207.3,4205.7,4207.3
XAUUSD,20251208,114000,4207.2,4207.9,4207.0,4207.0
XAUUSD,20251208,114100,4207.1,4207.6,4207.1,4207.2
XAUUSD,20251208,114200,4207.7,4207.7,4207.1,4207.4
XAUUSD,20251208,114300,4207.3,4207.3,4206.2,4206.3
XAUUSD,20251208,114400,4206.4,4206.9,4206.4,4206.9
XAUUSD,20251208,114500,4206.8,4207.1,4206.1,4206.1
XAUUSD,20251208,114600,4206.0,4206.5,4205.9,4206.0
XAUUSD,20251208,114700,4206.2,4206.2,4204.7,4204.9
XAUUSD,20251208,114800,4204.8,4204.8,4203.5,4204.3
XAUUSD,20251208,114900,4204.2,4205.1,4204.2,4205.1
XAUUSD,20251208,115000,4205.0,4205.6,4204.6,4204.8
XAUUSD,20251208,115100,4204.7,4204.7,4204.3,4204.3
XAUUSD,20251208,115200,4204.2,4204.4,4203.7,4204.4
XAUUSD,20251208,115300,4204.5,4205.5,4204.5,4204.5
XAUUSD,20251208,115400,4204.6,4205.0,4204.5,4204.5
XAUUSD,20251208,115500,4204.6,4204.9,4204.4,4204.7
XAUUSD,20251208,115600,4204.8,4206.1,4204.8,4206.0
XAUUSD,20251208,115700,4205.9,4206.0,4205.9,4206.0
XAUUSD,20251208,115800,4205.8,4205.8,4203.7,4203.7
XAUUSD,20251208,115900,4204.0,4204.2,4202.7,4203.7
XAUUSD,20251208,120000,4203.9,4204.0,4203.1,4203.1
XAUUSD,20251208,120100,4203.2,4203.7,4202.9,4203.4
XAUUSD,20251208,120200,4203.3,4203.3,4201.8,4202.0
XAUUSD,20251208,120300,4201.9,4202.6,4200.9,4201.0
XAUUSD,20251208,120400,4201.1,4202.4,4201.1,4201.9
XAUUSD,20251208,120500,4202.0,4202.0,4201.2,4201.2
XAUUSD,20251208,120600,4201.1,4201.2,4200.3,4200.4
XAUUSD,20251208,120700,4200.3,4201.1,4199.5,4201.0
XAUUSD,20251208,120800,4200.8,4201.7,4200.7,4201.6
XAUUSD,20251208,120900,4201.7,4202.5,4201.7,4201.7
XAUUSD,20251208,121000,4201.8,4202.5,4201.6,4202.1
XAUUSD,20251208,121100,4202.3,4203.3,4201.9,4203.3
XAUUSD,20251208,121200,4203.4,4204.0,4203.0,4203.1
XAUUSD,20251208,121300,4203.0,4203.5,4203.0,4203.5
XAUUSD,20251208,121400,4203.6,4204.1,4203.1,4204.1
XAUUSD,20251208,121500,4204.2,4204.3,4203.3,4203.4
XAUUSD,20251208,121600,4203.2,4203.2,4202.0,4202.6
XAUUSD,20251208,121700,4202.5,4203.6,4202.4,4203.5
XAUUSD,20251208,121800,4203.3,4204.6,4203.2,4204.5
XAUUSD,20251208,121900,4204.4,4205.0,4204.4,4205.0
XAUUSD,20251208,122000,4205.1,4205.7,4204.1,4204.1
XAUUSD,20251208,122100,4204.0,4204.6,4203.6,4204.6
XAUUSD,20251208,122200,4204.9,4205.6,4204.9,4205.6
XAUUSD,20251208,122300,4205.7,4206.7,4205.7,4206.6
XAUUSD,20251208,122400,4206.5,4206.7,4205.1,4205.6
XAUUSD,20251208,122500,4205.7,4205.7,4205.2,4205.6
XAUUSD,20251208,122600,4205.5,4206.0,4205.4,4205.7
XAUUSD,20251208,122700,4205.6,4206.5,4205.6,4206.3
XAUUSD,20251208,122800,4206.4,4207.1,4206.2,4207.1
XAUUSD,20251208,122900,4207.2,4207.8,4206.9,4207.7
XAUUSD,20251208,123000,4207.8,4209.3,4207.8,4209.3
XAUUSD,20251208,123100,4209.2,4209.4,4208.7,4209.3
XAUUSD,20251208,123200,4209.6,4210.2,4209.6,4210.2
XAUUSD,20251208,123300,4210.4,4211.5,4210.4,4211.5
XAUUSD,20251208,123400,4211.3,4211.5,4210.2,4210.3
XAUUSD,20251208,123500,4210.4,4210.7,4210.1,4210.1
XAUUSD,20251208,123600,4210.0,4211.0,4209.8,4210.9
XAUUSD,20251208,123700,4210.8,4212.3,4210.8,4212.3
XAUUSD,20251208,123800,4212.4,4212.9,4212.2,4212.4
XAUUSD,20251208,123900,4212.5,4213.9,4212.5,4212.9
XAUUSD,20251208,124000,4212.8,4212.8,4212.6,4212.6
XAUUSD,20251208,124100,4212.5,4212.5,4211.1,4212.1
XAUUSD,20251208,124200,4212.2,4212.8,4211.8,4212.8
XAUUSD,20251208,124300,4212.7,4213.6,4212.7,4213.4
XAUUSD,20251208,124400,4213.5,4213.7,4213.2,4213.4
XAUUSD,20251208,124500,4213.3,4213.5,4212.8,4213.2
XAUUSD,20251208,124600,4213.3,4213.4,4212.8,4212.8
XAUUSD,20251208,124700,4212.7,4212.8,4212.2,4212.8
XAUUSD,20251208,124800,4212.9,4213.1,4212.4,4212.4
XAUUSD,20251208,124900,4212.5,4212.9,4211.8,4212.0
XAUUSD,20251208,125000,4212.1,4212.2,4211.7,4211.7
XAUUSD,20251208,125100,4211.6,4211.6,4210.4,4211.1
XAUUSD,20251208,125200,4211.0,4211.9,4210.9,4211.9
XAUUSD,20251208,125300,4212.0,4212.3,4211.3,4211.4
XAUUSD,20251208,125400,4211.3,4211.3,4210.0,4210.8
XAUUSD,20251208,125500,4210.9,4211.8,4210.7,4211.8
XAUUSD,20251208,125600,4212.0,4212.2,4211.1,4211.1
XAUUSD,20251208,125700,4211.0,4211.8,4210.8,4210.9
XAUUSD,20251208,125800,4210.8,4210.8,4209.6,4210.5
XAUUSD,20251208,125900,4210.6,4210.7,4209.2,4209.8
XAUUSD,20251208,130000,4209.7,4209.7,4209.0,4209.1
XAUUSD,20251208,130100,4208.3,4209.8,4208.3,4209.7
XAUUSD,20251208,130200,4209.4,4211.3,4209.4,4210.8
XAUUSD,20251208,130300,4210.9,4211.3,4210.2,4211.2
XAUUSD,20251208,130400,4211.3,4212.4,4211.1,4212.2
XAUUSD,20251208,130500,4212.1,4212.1,4211.2,4211.2
XAUUSD,20251208,130600,4211.3,4211.5,4211.1,4211.3
XAUUSD,20251208,130700,4211.2,4212.1,4211.2,4212.1
XAUUSD,20251208,130800,4212.2,4212.6,4211.3,4211.3
XAUUSD,20251208,130900,4211.2,4211.5,4210.7,4210.8
XAUUSD,20251208,131000,4210.7,4211.2,4210.3,4210.3
XAUUSD,20251208,131100,4210.2,4211.2,4209.9,4211.1
XAUUSD,20251208,131200,4211.0,4211.1,4210.9,4211.0
XAUUSD,20251208,131300,4211.1,4211.4,4211.0,4211.4
XAUUSD,20251208,131400,4211.5,4212.4,4211.5,4212.3
XAUUSD,20251208,131500,4212.2,4212.2,4211.6,4211.9
XAUUSD,20251208,131600,4212.1,4212.2,4211.7,4211.9
XAUUSD,20251208,131700,4212.0,4212.0,4211.4,4211.4
XAUUSD,20251208,131800,4211.3,4211.7,4211.1,4211.3
XAUUSD,20251208,131900,4211.2,4211.2,4210.7,4210.9
XAUUSD,20251208,132000,4211.0,4211.1,4209.9,4209.9
XAUUSD,20251208,132100,4209.6,4210.3,4209.6,4210.1
XAUUSD,20251208,132200,4210.0,4210.0,4209.4,4209.6
XAUUSD,20251208,132300,4209.5,4210.1,4209.5,4210.0
XAUUSD,20251208,132400,4209.9,4210.2,4209.8,4210.0
XAUUSD,20251208,132500,4210.1,4210.4,4210.0,4210.3
XAUUSD,20251208,132600,4210.2,4211.1,4210.1,4211.1
XAUUSD,20251208,132700,4211.0,4211.0,4210.2,4210.3
XAUUSD,20251208,132800,4210.2,4210.4,4209.9,4210.4
XAUUSD,20251208,132900,4210.3,4212.0,4210.3,4212.0
XAUUSD,20251208,133000,4212.1,4212.3,4211.4,4211.6
XAUUSD,20251208,133100,4211.4,4211.8,4210.8,4210.8
XAUUSD,20251208,133200,4210.9,4211.6,4210.8,4211.6
XAUUSD,20251208,133300,4211.9,4212.2,4211.1,4212.2
XAUUSD,20251208,133400,4212.3,4212.3,4211.2,4211.2
XAUUSD,20251208,133500,4211.1,4211.7,4211.0,4211.1
XAUUSD,20251208,133600,4211.0,4211.8,4211.0,4211.7
XAUUSD,20251208,133700,4211.8,4212.9,4211.7,4212.5
XAUUSD,20251208,133800,4212.4,4213.0,4212.2,4212.4
XAUUSD,20251208,133900,4212.3,4212.8,4212.1,4212.8
XAUUSD,20251208,134000,4212.9,4213.1,4212.6,4212.7
XAUUSD,20251208,134100,4212.6,4212.6,4211.5,4212.0
XAUUSD,20251208,134200,4211.9,4212.0,4211.6,4211.6
XAUUSD,20251208,134300,4211.7,4212.1,4211.5,4211.6
XAUUSD,20251208,134400,4211.5,4212.6,4211.1,4212.6
XAUUSD,20251208,134500,4212.5,4212.6,4211.4,4212.1
XAUUSD,20251208,134600,4212.2,4212.2,4211.0,4211.1
XAUUSD,20251208,134700,4211.0,4211.4,4211.0,4211.4
XAUUSD,20251208,134800,4211.3,4212.5,4211.2,4212.5
XAUUSD,20251208,134900,4212.6,4212.8,4212.0,4212.0
XAUUSD,20251208,135000,4211.9,4212.0,4211.5,4211.8
XAUUSD,20251208,135100,4211.9,4212.3,4211.9,4212.3
XAUUSD,20251208,135200,4212.2,4215.1,4212.2,4215.1
XAUUSD,20251208,135300,4215.0,4215.0,4213.8,4214.2
XAUUSD,20251208,135400,4214.1,4214.1,4213.4,4213.4
XAUUSD,20251208,135500,4213.5,4213.6,4212.5,4213.2
XAUUSD,20251208,135600,4213.3,4213.4,4211.9,4211.9
XAUUSD,20251208,135700,4211.8,4212.4,4211.8,4212.2
XAUUSD,20251208,135800,4212.1,4212.6,4211.5,4212.5
XAUUSD,20251208,135900,4212.6,4213.2,4212.6,4213.2
XAUUSD,20251208,140000,4213.1,4213.6,4212.7,4213.4
XAUUSD,20251208,140100,4213.5,4214.5,4208.0,4208.2
XAUUSD,20251208,140200,4207.8,4210.6,4207.8,4210.6
XAUUSD,20251208,140300,4210.5,4210.5,4207.8,4208.3
XAUUSD,20251208,140400,4208.7,4209.9,4208.2,4208.5
XAUUSD,20251208,140500,4208.6,4209.0,4208.0,4208.4
XAUUSD,20251208,140600,4208.3,4210.6,4208.0,4209.9
XAUUSD,20251208,140700,4210.0,4211.0,4210.0,4210.4
XAUUSD,20251208,140800,4210.5,4210.5,4209.5,4209.9
XAUUSD,20251208,140900,4209.8,4209.8,4207.6,4208.0
XAUUSD,20251208,141000,4208.1,4208.1,4205.5,4207.3
XAUUSD,20251208,141100,4207.5,4208.9,4206.3,4208.8
XAUUSD,20251208,141200,4208.4,4209.0,4208.1,4208.7
XAUUSD,20251208,141300,4208.6,4210.1,4208.6,4210.1
XAUUSD,20251208,141400,4210.4,4211.1,4210.1,4210.2
XAUUSD,20251208,141500,4210.1,4210.5,4209.8,4210.4
XAUUSD,20251208,141600,4210.5,4210.7,4208.8,4208.8
XAUUSD,20251208,141700,4208.9,4209.4,4208.4,4208.4
XAUUSD,20251208,141800,4208.3,4208.6,4206.5,4208.4
XAUUSD,20251208,141900,4208.7,4209.0,4207.9,4208.8
XAUUSD,20251208,142000,4208.5,4209.4,4207.7,4207.7
XAUUSD,20251208,142100,4207.2,4208.8,4205.8,4208.8
XAUUSD,20251208,142200,4209.0,4209.5,4207.2,4207.7
XAUUSD,20251208,142300,4208.1,4208.2,4206.4,4207.6
XAUUSD,20251208,142400,4207.7,4207.7,4205.8,4205.8
XAUUSD,20251208,142500,4205.6,4206.3,4203.9,4204.0
XAUUSD,20251208,142600,4203.8,4205.9,4203.4,4205.9
XAUUSD,20251208,142700,4205.7,4205.8,4204.7,4204.7
XAUUSD,20251208,142800,4204.6,4205.2,4204.6,4204.8
XAUUSD,20251208,142900,4205.1,4206.2,4204.7,4204.7
XAUUSD,20251208,143000,4204.8,4204.8,4202.5,4202.8
XAUUSD,20251208,143100,4202.6,4203.6,4201.8,4202.2
XAUUSD,20251208,143200,4202.0,4202.4,4200.5,4200.8
XAUUSD,20251208,143300,4200.9,4202.3,4200.9,4201.7
XAUUSD,20251208,143400,4201.8,4204.5,4201.8,4203.9
XAUUSD,20251208,143500,4203.6,4203.8,4202.6,4202.8
XAUUSD,20251208,143600,4202.7,4202.7,4201.2,4201.9
XAUUSD,20251208,143700,4201.8,4203.8,4201.8,4203.7
XAUUSD,20251208,143800,4203.8,4204.0,4202.8,4203.6
XAUUSD,20251208,143900,4203.5,4203.9,4203.3,4203.8
XAUUSD,20251208,144000,4203.6,4203.6,4202.2,4203.4
XAUUSD,20251208,144100,4203.5,4203.7,4201.9,4201.9
XAUUSD,20251208,144200,4201.8,4202.8,4201.6,4202.3
XAUUSD,20251208,144300,4202.5,4203.1,4202.2,4202.2
XAUUSD,20251208,144400,4202.3,4202.9,4201.9,4202.5
XAUUSD,20251208,144500,4202.1,4202.7,4201.5,4202.5
XAUUSD,20251208,144600,4202.6,4205.4,4202.6,4205.4
XAUUSD,20251208,144700,4205.6,4205.6,4204.4,4204.5
XAUUSD,20251208,144800,4204.7,4206.1,4204.7,4205.3
XAUUSD,20251208,144900,4205.4,4205.8,4205.1,4205.1
XAUUSD,20251208,145000,4205.0,4205.2,4204.5,4205.0
XAUUSD,20251208,145100,4205.1,4205.1,4202.8,4202.8
XAUUSD,20251208,145200,4202.4,4202.4,4198.3,4198.9
XAUUSD,20251208,145300,4198.7,4200.9,4198.7,4200.8
XAUUSD,20251208,145400,4200.6,4201.5,4200.3,4201.0
XAUUSD,20251208,145500,4201.1,4202.4,4201.0,4202.4
XAUUSD,20251208,145600,4202.1,4203.4,4200.7,4200.8
XAUUSD,20251208,145700,4200.6,4200.6,4197.8,4198.7
XAUUSD,20251208,145800,4198.8,4200.2,4198.8,4200.0
XAUUSD,20251208,145900,4200.4,4201.2,4199.7,4201.2
XAUUSD,20251208,150000,4200.6,4201.4,4199.7,4201.4
XAUUSD,20251208,150100,4201.6,4201.6,4199.2,4199.2
XAUUSD,20251208,150200,4197.7,4199.6,4197.7,4199.2
XAUUSD,20251208,150300,4199.3,4199.4,4197.8,4198.7
XAUUSD,20251208,150400,4198.6,4202.2,4198.6,4202.2
XAUUSD,20251208,150500,4201.6,4202.7,4201.4,4202.4
XAUUSD,20251208,150600,4202.2,4204.1,4202.2,4203.8
XAUUSD,20251208,150700,4203.9,4206.4,4203.9,4206.4
XAUUSD,20251208,150800,4206.7,4207.1,4205.9,4206.9
XAUUSD,20251208,150900,4207.0,4208.0,4206.9,4207.2
XAUUSD,20251208,151000,4207.1,4207.1,4205.6,4206.2
XAUUSD,20251208,151100,4206.3,4207.7,4206.3,4207.7
XAUUSD,20251208,151200,4207.8,4208.8,4207.8,4207.8
XAUUSD,20251208,151300,4207.9,4208.0,4207.2,4207.5
XAUUSD,20251208,151400,4207.4,4208.8,4207.4,4208.8
XAUUSD,20251208,151500,4208.6,4209.8,4208.4,4209.7
XAUUSD,20251208,151600,4209.5,4210.0,4208.5,4209.1
XAUUSD,20251208,151700,4209.2,4210.6,4209.2,4209.7
XAUUSD,20251208,151800,4209.6,4209.6,4208.4,4209.3
XAUUSD,20251208,151900,4209.5,4210.3,4209.0,4209.3
XAUUSD,20251208,152000,4209.2,4210.0,4208.8,4210.0
XAUUSD,20251208,152100,4209.9,4210.2,4209.5,4209.8
XAUUSD,20251208,152200,4209.7,4209.7,4208.8,4209.3
XAUUSD,20251208,152300,4209.8,4210.4,4209.6,4209.9
XAUUSD,20251208,152400,4210.0,4211.1,4210.0,4211.1
XAUUSD,20251208,152500,4211.2,4211.2,4210.6,4210.8
XAUUSD,20251208,152600,4210.7,4210.7,4209.2,4209.2
XAUUSD,20251208,152700,4209.3,4209.4,4208.1,4208.2
XAUUSD,20251208,152800,4208.0,4208.9,4207.5,4208.9
XAUUSD,20251208,152900,4209.0,4210.2,4209.0,4209.2
XAUUSD,20251208,153000,4209.0,4209.5,4208.7,4208.7
XAUUSD,20251208,153100,4208.6,4209.4,4207.5,4208.8
XAUUSD,20251208,153200,4208.7,4209.1,4207.3,4209.0
XAUUSD,20251208,153300,4209.2,4210.6,4208.9,4209.2
XAUUSD,20251208,153400,4209.3,4209.3,4205.3,4205.3
XAUUSD,20251208,153500,4205.5,4207.2,4204.3,4206.8
XAUUSD,20251208,153600,4206.4,4207.7,4205.1,4206.0
XAUUSD,20251208,153700,4206.7,4206.9,4203.8,4203.8
XAUUSD,20251208,153800,4203.5,4204.0,4202.2,4202.8
XAUUSD,20251208,153900,4202.4,4204.0,4202.0,4204.0
XAUUSD,20251208,154000,4204.2,4204.7,4202.9,4204.3
XAUUSD,20251208,154100,4204.4,4205.8,4203.6,4204.7
XAUUSD,20251208,154200,4205.6,4206.2,4204.2,4204.2
XAUUSD,20251208,154300,4204.0,4204.0,4200.1,4200.1
XAUUSD,20251208,154400,4200.2,4200.5,4199.3,4200.2
XAUUSD,20251208,154500,4200.8,4201.6,4198.1,4198.2
XAUUSD,20251208,154600,4198.0,4200.2,4196.4,4200.2
XAUUSD,20251208,154700,4200.4,4201.2,4198.0,4201.2
XAUUSD,20251208,154800,4201.6,4203.1,4200.6,4200.6
XAUUSD,20251208,154900,4200.7,4201.1,4199.5,4199.7
XAUUSD,20251208,155000,4199.2,4202.0,4199.0,4202.0
XAUUSD,20251208,155100,4201.7,4203.8,4201.7,4202.9
XAUUSD,20251208,155200,4203.2,4203.7,4200.8,4201.5
XAUUSD,20251208,155300,4201.4,4202.5,4201.0,4202.2
XAUUSD,20251208,155400,4202.3,4202.6,4200.9,4201.8
XAUUSD,20251208,155500,4201.5,4202.1,4201.1,4201.7
XAUUSD,20251208,155600,4201.8,4203.1,4201.7,4202.0
XAUUSD,20251208,155700,4202.1,4210.1,4199.1,4205.1
XAUUSD,20251208,155800,4204.6,4207.8,4200.1,4201.5
XAUUSD,20251208,155900,4199.8,4202.2,4195.7,4195.9
XAUUSD,20251208,160000,4197.0,4198.5,4195.7,4196.6
XAUUSD,20251208,160100,4196.3,4196.3,4191.2,4191.2
XAUUSD,20251208,160200,4190.7,4193.6,4190.4,4191.8
XAUUSD,20251208,160300,4191.0,4192.3,4190.4,4191.1
XAUUSD,20251208,160400,4191.0,4192.5,4189.7,4189.7
XAUUSD,20251208,160500,4190.3,4190.3,4187.3,4188.5
XAUUSD,20251208,160600,4187.7,4187.7,4183.1,4184.2
XAUUSD,20251208,160700,4183.5,4184.0,4180.8,4180.9
XAUUSD,20251208,160800,4181.3,4182.3,4179.2,4180.3
XAUUSD,20251208,160900,4180.2,4182.0,4178.7,4179.1
XAUUSD,20251208,161000,4179.6,4179.9,4177.3,4179.7
XAUUSD,20251208,161100,4180.1,4182.4,4178.3,4181.2
XAUUSD,20251208,161200,4182.0,4184.9,4181.1,4183.3
XAUUSD,20251208,161300,4183.9,4183.9,4181.2,4181.2
XAUUSD,20251208,161400,4181.0,4183.2,4180.6,4182.1
XAUUSD,20251208,161500,4182.4,4182.8,4178.0,4178.1
XAUUSD,20251208,161600,4177.9,4179.6,4176.4,4179.6
XAUUSD,20251208,161700,4179.3,4180.0,4178.1,4179.7
XAUUSD,20251208,161800,4180.0,4183.4,4180.0,4183.3
XAUUSD,20251208,161900,4183.6,4185.6,4183.6,4184.6
XAUUSD,20251208,162000,4184.7,4187.4,4184.7,4186.3
XAUUSD,20251208,162100,4186.2,4189.6,4186.2,4189.3
XAUUSD,20251208,162200,4189.2,4189.5,4188.1,4189.5
XAUUSD,20251208,162300,4189.6,4191.8,4189.6,4191.5
XAUUSD,20251208,162400,4191.6,4191.7,4190.0,4190.7
XAUUSD,20251208,162500,4190.6,4192.5,4190.5,4192.5
XAUUSD,20251208,162600,4192.4,4192.6,4190.1,4190.2
XAUUSD,20251208,162700,4190.1,4190.7,4189.5,4190.4
XAUUSD,20251208,162800,4190.3,4192.6,4190.2,4192.4
XAUUSD,20251208,162900,4192.5,4192.6,4189.8,4189.8
XAUUSD,20251208,163000,4189.4,4191.8,4189.2,4191.6
XAUUSD,20251208,163100,4191.5,4191.5,4189.7,4190.5
XAUUSD,20251208,163200,4191.0,4192.3,4190.9,4192.1
XAUUSD,20251208,163300,4192.2,4192.8,4190.7,4190.7
XAUUSD,20251208,163400,4190.6,4191.7,4190.3,4191.4
XAUUSD,20251208,163500,4191.3,4191.5,4188.3,4189.1
XAUUSD,20251208,163600,4189.0,4189.9,4187.6,4187.9
XAUUSD,20251208,163700,4187.7,4188.4,4187.2,4187.9
XAUUSD,20251208,163800,4188.0,4189.4,4187.7,4188.9
XAUUSD,20251208,163900,4188.7,4191.8,4188.3,4191.8
XAUUSD,20251208,164000,4192.0,4192.0,4190.1,4190.1
XAUUSD,20251208,164100,4189.6,4190.4,4188.7,4189.0
XAUUSD,20251208,164200,4188.8,4188.8,4188.1,4188.5
XAUUSD,20251208,164300,4188.6,4188.6,4185.8,4185.8
XAUUSD,20251208,164400,4185.7,4187.4,4185.6,4186.5
XAUUSD,20251208,164500,4186.6,4187.6,4186.0,4186.9
XAUUSD,20251208,164600,4186.8,4187.9,4186.7,4187.3
XAUUSD,20251208,164700,4187.4,4189.5,4187.4,4189.4
XAUUSD,20251208,164800,4189.6,4189.9,4186.8,4186.8
XAUUSD,20251208,164900,4186.5,4189.1,4186.3,4189.1
XAUUSD,20251208,165000,4189.2,4189.7,4187.4,4187.4
XAUUSD,20251208,165100,4187.5,4188.4,4186.5,4187.9
XAUUSD,20251208,165200,4187.8,4188.8,4187.0,4188.5
XAUUSD,20251208,165300,4188.6,4188.9,4187.3,4187.3
XAUUSD,20251208,165400,4187.2,4187.5,4186.1,4186.1
XAUUSD,20251208,165500,4186.2,4187.1,4184.3,4184.7
XAUUSD,20251208,165600,4184.9,4185.2,4183.5,4184.4
XAUUSD,20251208,165700,4184.0,4184.7,4183.3,4183.3
XAUUSD,20251208,165800,4183.0,4184.4,4182.8,4184.3
XAUUSD,20251208,165900,4184.2,4184.2,4183.4,4183.6
XAUUSD,20251208,170000,4183.5,4183.5,4181.9,4182.7
XAUUSD,20251208,170100,4182.6,4182.6,4180.2,4180.3
XAUUSD,20251208,170200,4180.0,4180.3,4178.8,4179.5
XAUUSD,20251208,170300,4179.6,4181.8,4179.3,4179.5
XAUUSD,20251208,170400,4179.8,4181.1,4179.3,4179.3
XAUUSD,20251208,170500,4179.0,4180.3,4178.4,4179.0
XAUUSD,20251208,170600,4179.3,4181.8,4178.6,4181.8
XAUUSD,20251208,170700,4181.9,4182.6,4180.2,4180.7
XAUUSD,20251208,170800,4180.6,4181.9,4180.2,4181.5
XAUUSD,20251208,170900,4181.3,4182.2,4180.7,4182.1
XAUUSD,20251208,171000,4182.0,4182.0,4179.5,4181.0
XAUUSD,20251208,171100,4180.8,4181.5,4178.1,4178.8
XAUUSD,20251208,171200,4179.0,4179.2,4177.4,4177.7
XAUUSD,20251208,171300,4177.6,4179.1,4177.1,4178.3
XAUUSD,20251208,171400,4177.9,4180.6,4177.9,4180.6
XAUUSD,20251208,171500,4181.0,4182.9,4181.0,4182.9
XAUUSD,20251208,171600,4182.7,4185.0,4182.7,4184.8
XAUUSD,20251208,171700,4184.9,4186.4,4184.6,4185.6
XAUUSD,20251208,171800,4185.5,4185.8,4185.0,4185.4
XAUUSD,20251208,171900,4185.5,4188.4,4185.1,4188.3
XAUUSD,20251208,172000,4188.2,4189.5,4188.0,4189.5
XAUUSD,20251208,172100,4189.2,4190.9,4188.8,4190.9
XAUUSD,20251208,172200,4191.0,4191.0,4190.0,4190.2
XAUUSD,20251208,172300,4190.0,4191.6,4190.0,4191.5
XAUUSD,20251208,172400,4191.6,4192.6,4191.4,4192.3
XAUUSD,20251208,172500,4192.2,4192.5,4191.5,4192.2
XAUUSD,20251208,172600,4192.1,4192.7,4191.6,4191.7
XAUUSD,20251208,172700,4191.8,4192.7,4191.3,4192.5
XAUUSD,20251208,172800,4192.4,4193.2,4192.2,4193.0
XAUUSD,20251208,172900,4193.3,4194.3,4193.3,4194.2
XAUUSD,20251208,173000,4194.3,4195.9,4194.2,4194.4
XAUUSD,20251208,173100,4194.7,4196.5,4194.4,4196.2
XAUUSD,20251208,173200,4196.6,4196.8,4195.6,4196.7
XAUUSD,20251208,173300,4196.6,4197.5,4196.2,4197.1
XAUUSD,20251208,173400,4197.0,4197.0,4194.8,4195.1
XAUUSD,20251208,173500,4195.2,4196.8,4194.8,4196.3
XAUUSD,20251208,173600,4196.2,4196.2,4194.4,4194.7
XAUUSD,20251208,173700,4195.1,4195.7,4194.7,4195.2
XAUUSD,20251208,173800,4195.4,4196.0,4194.7,4196.0
XAUUSD,20251208,173900,4196.1,4196.2,4194.5,4195.3
XAUUSD,20251208,174000,4195.6,4196.6,4194.5,4195.1
XAUUSD,20251208,174100,4194.7,4195.2,4194.2,4194.5
XAUUSD,20251208,174200,4194.4,4194.9,4192.8,4194.6
XAUUSD,20251208,174300,4194.2,4194.7,4193.2,4193.7
XAUUSD,20251208,174400,4193.6,4194.7,4192.8,4194.1
XAUUSD,20251208,174500,4194.3,4194.6,4193.3,4193.4
XAUUSD,20251208,174600,4193.5,4194.0,4193.2,4193.9
XAUUSD,20251208,174700,4194.0,4194.8,4193.9,4194.4
XAUUSD,20251208,174800,4194.5,4195.0,4193.9,4194.0
XAUUSD,20251208,174900,4193.9,4193.9,4192.9,4193.3
XAUUSD,20251208,175000,4193.2,4193.2,4191.6,4191.6
XAUUSD,20251208,175100,4191.5,4192.6,4191.1,4191.6
XAUUSD,20251208,175200,4191.7,4192.0,4190.4,4190.4
XAUUSD,20251208,175300,4190.6,4190.6,4188.1,4188.2
XAUUSD,20251208,175400,4188.3,4189.3,4187.7,4189.1
XAUUSD,20251208,175500,4189.0,4189.1,4188.3,4189.1
XAUUSD,20251208,175600,4189.3,4190.4,4189.3,4189.3
XAUUSD,20251208,175700,4189.1,4190.5,4189.1,4190.1
XAUUSD,20251208,175800,4189.8,4191.5,4189.8,4191.3
XAUUSD,20251208,175900,4191.4,4191.5,4190.3,4190.8
XAUUSD,20251208,180000,4190.6,4191.2,4190.1,4191.2
XAUUSD,20251208,180100,4191.4,4191.5,4190.1,4190.6
XAUUSD,20251208,180200,4190.5,4191.4,4190.5,4190.8
XAUUSD,20251208,180300,4190.5,4190.5,4188.8,4188.9
XAUUSD,20251208,180400,4188.8,4188.8,4185.7,4186.9
XAUUSD,20251208,180500,4186.8,4187.2,4186.1,4186.3
XAUUSD,20251208,180600,4186.7,4188.2,4186.1,4187.7
XAUUSD,20251208,180700,4187.5,4188.2,4187.4,4188.1
XAUUSD,20251208,180800,4188.2,4188.7,4188.0,4188.1
XAUUSD,20251208,180900,4188.0,4188.1,4187.1,4188.1
XAUUSD,20251208,181000,4188.2,4189.1,4188.1,4188.6
XAUUSD,20251208,181100,4188.5,4188.7,4187.1,4187.1
XAUUSD,20251208,181200,4187.2,4189.3,4187.2,4189.0
XAUUSD,20251208,181300,4189.1,4189.2,4188.3,4188.4
XAUUSD,20251208,181400,4188.3,4188.3,4186.6,4186.7
XAUUSD,20251208,181500,4186.6,4186.9,4185.5,4186.8
XAUUSD,20251208,181600,4186.9,4187.5,4186.9,4187.5
XAUUSD,20251208,181700,4187.6,4187.6,4186.5,4187.4
XAUUSD,20251208,181800,4187.3,4187.6,4186.8,4187.1
XAUUSD,20251208,181900,4187.0,4188.4,4186.7,4188.4
XAUUSD,20251208,182000,4188.5,4190.8,4188.5,4189.9
XAUUSD,20251208,182100,4190.0,4190.3,4188.4,4188.5
XAUUSD,20251208,182200,4188.6,4189.4,4188.4,4189.3
XAUUSD,20251208,182300,4189.2,4190.4,4189.1,4190.3
XAUUSD,20251208,182400,4190.4,4190.4,4189.9,4190.1
XAUUSD,20251208,182500,4190.2,4191.2,4190.0,4191.2
XAUUSD,20251208,182600,4191.3,4191.6,4190.2,4190.4
XAUUSD,20251208,182700,4190.3,4190.3,4188.6,4189.3
XAUUSD,20251208,182800,4189.4,4190.5,4189.2,4189.6
XAUUSD,20251208,182900,4189.7,4191.1,4189.5,4190.2
XAUUSD,20251208,183000,4190.1,4191.8,4190.1,4191.8
XAUUSD,20251208,183100,4191.7,4192.5,4191.7,4192.5
XAUUSD,20251208,183200,4192.6,4193.9,4192.6,4193.8
XAUUSD,20251208,183300,4193.7,4193.7,4192.4,4192.4
XAUUSD,20251208,183400,4192.3,4193.3,4191.3,4191.8
XAUUSD,20251208,183500,4191.9,4191.9,4190.6,4191.3
XAUUSD,20251208,183600,4191.2,4191.5,4190.8,4191.1
XAUUSD,20251208,183700,4191.0,4191.6,4190.5,4191.6
XAUUSD,20251208,183800,4191.5,4191.5,4190.2,4190.6
XAUUSD,20251208,183900,4190.7,4191.3,4189.9,4190.9
XAUUSD,20251208,184000,4191.0,4191.2,4190.5,4190.7
XAUUSD,20251208,184100,4190.6,4190.6,4189.6,4189.7
XAUUSD,20251208,184200,4189.6,4190.2,4189.4,4190.2
XAUUSD,20251208,184300,4190.3,4190.3,4189.7,4190.0
XAUUSD,20251208,184400,4190.1,4190.1,4189.1,4189.3
XAUUSD,20251208,184500,4189.6,4189.8,4188.8,4188.8
XAUUSD,20251208,184600,4188.6,4189.0,4188.0,4188.0
XAUUSD,20251208,184700,4187.9,4189.0,4187.9,4188.4
XAUUSD,20251208,184800,4188.3,4188.7,4188.0,4188.5
XAUUSD,20251208,184900,4188.6,4189.9,4188.6,4189.9
XAUUSD,20251208,185000,4189.8,4191.6,4189.7,4191.6
XAUUSD,20251208,185100,4191.3,4192.1,4190.9,4192.0
XAUUSD,20251208,185200,4192.3,4192.9,4192.3,4192.3
XAUUSD,20251208,185300,4192.4,4193.6,4192.4,4193.6
XAUUSD,20251208,185400,4193.5,4194.4,4193.5,4194.1
XAUUSD,20251208,185500,4194.2,4194.5,4193.3,4193.3
XAUUSD,20251208,185600,4193.5,4193.7,4193.1,4193.5
XAUUSD,20251208,185700,4193.4,4194.2,4193.0,4194.0
XAUUSD,20251208,185800,4193.9,4194.9,4193.9,4194.7
XAUUSD,20251208,185900,4194.8,4195.4,4194.5,4194.6
XAUUSD,20251208,190000,4194.7,4194.8,4194.2,4194.6
XAUUSD,20251208,190100,4194.7,4195.3,4194.2,4194.5
XAUUSD,20251208,190200,4194.4,4194.5,4193.9,4194.3
XAUUSD,20251208,190300,4194.4,4195.1,4194.4,4194.6
XAUUSD,20251208,190400,4194.7,4194.7,4192.8,4192.9
XAUUSD,20251208,190500,4193.0,4193.0,4191.6,4192.1
XAUUSD,20251208,190600,4192.0,4192.5,4191.8,4192.1
XAUUSD,20251208,190700,4192.2,4192.4,4190.8,4191.3
XAUUSD,20251208,190800,4191.2,4192.7,4190.8,4192.4
XAUUSD,20251208,190900,4192.3,4192.3,4191.4,4192.3
XAUUSD,20251208,191000,4192.4,4192.9,4192.2,4192.4
XAUUSD,20251208,191100,4192.2,4192.4,4190.5,4190.8
XAUUSD,20251208,191200,4190.7,4191.0,4189.8,4190.8
XAUUSD,20251208,191300,4190.7,4190.9,4189.5,4190.3
XAUUSD,20251208,191400,4190.4,4190.4,4188.5,4188.9
XAUUSD,20251208,191500,4189.0,4189.3,4188.7,4189.3
XAUUSD,20251208,191600,4189.2,4189.6,4188.7,4189.6
XAUUSD,20251208,191700,4189.7,4190.2,4189.5,4189.6
XAUUSD,20251208,191800,4189.7,4189.7,4188.3,4188.3
XAUUSD,20251208,191900,4188.4,4189.0,4188.0,4188.7
XAUUSD,20251208,192000,4188.8,4188.8,4188.1,4188.7
XAUUSD,20251208,192100,4188.6,4188.6,4188.0,4188.0
XAUUSD,20251208,192200,4188.1,4188.3,4187.3,4187.4
XAUUSD,20251208,192300,4187.5,4188.6,4187.0,4188.6
XAUUSD,20251208,192400,4188.7,4188.8,4188.0,4188.2
XAUUSD,20251208,192500,4188.3,4188.5,4188.1,4188.3
XAUUSD,20251208,192600,4188.0,4188.5,4188.0,4188.3
XAUUSD,20251208,192700,4188.2,4188.5,4187.4,4187.7
XAUUSD,20251208,192800,4187.6,4188.2,4187.2,4187.5
XAUUSD,20251208,192900,4187.4,4187.5,4187.1,4187.4
XAUUSD,20251208,193000,4187.2,4188.8,4187.2,4188.6
XAUUSD,20251208,193100,4188.5,4188.7,4187.0,4187.3
XAUUSD,20251208,193200,4187.2,4187.8,4186.9,4187.3
XAUUSD,20251208,193300,4187.2,4187.9,4187.0,4187.0
XAUUSD,20251208,193400,4187.1,4188.2,4186.9,4188.2
XAUUSD,20251208,193500,4188.3,4188.8,4187.5,4188.7
XAUUSD,20251208,193600,4188.6,4190.2,4188.5,4190.2
XAUUSD,20251208,193700,4190.4,4191.2,4190.3,4191.2
XAUUSD,20251208,193800,4191.1,4191.2,4190.1,4190.6
XAUUSD,20251208,193900,4190.7,4190.8,4190.2,4190.7
XAUUSD,20251208,194000,4190.8,4191.5,4190.5,4190.7
XAUUSD,20251208,194100,4190.9,4191.1,4189.9,4190.3
XAUUSD,20251208,194200,4190.2,4190.2,4189.1,4189.6
XAUUSD,20251208,194300,4189.7,4189.7,4189.2,4189.2
XAUUSD,20251208,194400,4189.3,4190.3,4189.3,4189.6
XAUUSD,20251208,194500,4189.5,4190.0,4189.0,4189.6
XAUUSD,20251208,194600,4189.4,4190.6,4189.4,4190.1
XAUUSD,20251208,194700,4190.0,4190.4,4189.3,4190.4
XAUUSD,20251208,194800,4190.6,4190.8,4190.2,4190.8
XAUUSD,20251208,194900,4190.7,4191.9,4190.7,4191.7
XAUUSD,20251208,195000,4191.6,4191.6,4189.6,4189.6
XAUUSD,20251208,195100,4189.7,4190.9,4189.6,4190.9
XAUUSD,20251208,195200,4190.8,4190.8,4190.2,4190.6
XAUUSD,20251208,195300,4190.7,4191.1,4189.9,4189.9
XAUUSD,20251208,195400,4190.0,4190.1,4189.0,4190.1
XAUUSD,20251208,195500,4190.0,4190.1,4189.4,4189.4
XAUUSD,20251208,195600,4189.3,4189.3,4188.3,4188.7
XAUUSD,20251208,195700,4188.6,4188.6,4184.5,4184.6
XAUUSD,20251208,195800,4184.8,4185.9,4184.4,4185.9
XAUUSD,20251208,195900,4185.6,4186.1,4185.3,4185.7
XAUUSD,20251208,200000,4185.8,4186.6,4185.6,4186.5
XAUUSD,20251208,200100,4186.9,4186.9,4185.9,4186.9
XAUUSD,20251208,200200,4187.0,4188.3,4187.0,4187.2
XAUUSD,20251208,200300,4187.1,4187.1,4186.0,4186.0
XAUUSD,20251208,200400,4185.9,4185.9,4184.4,4185.0
XAUUSD,20251208,200500,4184.9,4184.9,4184.0,4184.9
XAUUSD,20251208,200600,4185.1,4186.1,4184.7,4185.6
XAUUSD,20251208,200700,4185.8,4185.8,4184.6,4185.4
XAUUSD,20251208,200800,4185.5,4186.8,4185.1,4185.8
XAUUSD,20251208,200900,4185.7,4187.2,4185.7,4186.6
XAUUSD,20251208,201000,4186.7,4186.9,4186.4,4186.7
XAUUSD,20251208,201100,4186.6,4186.6,4184.5,4184.5
XAUUSD,20251208,201200,4184.3,4185.3,4184.1,4184.3
XAUUSD,20251208,201300,4184.4,4185.8,4184.3,4185.7
XAUUSD,20251208,201400,4185.8,4185.9,4185.0,4185.0
XAUUSD,20251208,201500,4185.1,4185.3,4184.7,4185.0
XAUUSD,20251208,201600,4184.9,4185.2,4184.3,4184.3
XAUUSD,20251208,201700,4184.2,4185.5,4184.2,4185.5
XAUUSD,20251208,201800,4185.4,4187.2,4185.4,4186.9
XAUUSD,20251208,201900,4187.0,4187.9,4186.9,4187.6
XAUUSD,20251208,202000,4187.7,4188.4,4187.7,4188.2
XAUUSD,20251208,202100,4188.1,4188.1,4187.4,4187.6
XAUUSD,20251208,202200,4187.7,4187.8,4187.3,4187.6
XAUUSD,20251208,202300,4187.5,4188.1,4187.4,4187.9
XAUUSD,20251208,202400,4187.8,4187.8,4187.1,4187.1
XAUUSD,20251208,202500,4187.0,4187.0,4186.1,4186.6
XAUUSD,20251208,202600,4186.7,4187.6,4186.6,4186.6
XAUUSD,20251208,202700,4186.5,4186.9,4186.3,4186.6
XAUUSD,20251208,202800,4186.7,4187.2,4186.5,4186.7
XAUUSD,20251208,202900,4186.8,4186.9,4186.5,4186.5
XAUUSD,20251208,203000,4185.9,4187.6,4185.5,4187.6
XAUUSD,20251208,203100,4187.5,4187.5,4186.4,4187.1
XAUUSD,20251208,203200,4187.0,4187.3,4186.6,4186.8
XAUUSD,20251208,203300,4186.9,4186.9,4185.8,4185.9
XAUUSD,20251208,203400,4186.0,4186.3,4186.0,4186.2
XAUUSD,20251208,203500,4186.4,4188.2,4186.4,4188.2
XAUUSD,20251208,203600,4188.1,4188.1,4187.4,4187.7
XAUUSD,20251208,203700,4187.8,4187.9,4186.6,4187.9
XAUUSD,20251208,203800,4188.1,4188.3,4187.8,4188.3
XAUUSD,20251208,203900,4188.4,4188.5,4188.0,4188.0
XAUUSD,20251208,204000,4188.1,4188.1,4186.8,4187.2
XAUUSD,20251208,204100,4187.3,4187.6,4186.6,4186.9
XAUUSD,20251208,204200,4187.0,4187.8,4187.0,4187.3
XAUUSD,20251208,204300,4187.2,4187.6,4187.1,4187.2
XAUUSD,20251208,204400,4187.1,4187.4,4187.1,4187.1
XAUUSD,20251208,204500,4187.2,4187.4,4186.4,4186.6
XAUUSD,20251208,204600,4186.8,4186.8,4185.1,4185.1
XAUUSD,20251208,204700,4185.3,4185.9,4185.3,4185.8
XAUUSD,20251208,204800,4185.7,4185.7,4185.4,4185.4
XAUUSD,20251208,204900,4185.3,4186.0,4184.9,4185.8
XAUUSD,20251208,205000,4185.9,4186.2,4185.8,4186.2
XAUUSD,20251208,205100,4186.1,4186.4,4185.8,4186.3
XAUUSD,20251208,205200,4186.0,4186.1,4185.1,4186.0
XAUUSD,20251208,205300,4186.1,4187.2,4186.1,4186.5
XAUUSD,20251208,205400,4186.4,4186.5,4185.7,4185.9
XAUUSD,20251208,205500,4186.1,4186.4,4186.0,4186.2
XAUUSD,20251208,205600,4186.1,4186.7,4186.0,4186.6
XAUUSD,20251208,205700,4186.5,4186.5,4186.0,4186.2
XAUUSD,20251208,205800,4186.1,4186.5,4186.0,4186.0
XAUUSD,20251208,205900,4186.1,4186.9,4185.8,4185.8
XAUUSD,20251208,210000,4185.9,4186.6,4185.7,4186.4
XAUUSD,20251208,210100,4186.9,4186.9,4186.1,4186.4
XAUUSD,20251208,210200,4186.8,4187.0,4186.4,4186.4
XAUUSD,20251208,210300,4186.3,4186.3,4185.9,4186.0
XAUUSD,20251208,210400,4186.1,4186.2,4185.8,4186.0
XAUUSD,20251208,210500,4186.1,4186.1,4185.5,4185.8
XAUUSD,20251208,210600,4185.4,4185.4,4184.7,4185.1
XAUUSD,20251208,210700,4185.0,4186.1,4185.0,4185.9
XAUUSD,20251208,210800,4186.2,4187.1,4186.2,4187.0
XAUUSD,20251208,210900,4187.1,4189.2,4187.1,4189.2
XAUUSD,20251208,211000,4189.1,4189.7,4188.9,4188.9
XAUUSD,20251208,211100,4189.0,4190.7,4188.7,4190.4
XAUUSD,20251208,211200,4190.3,4190.4,4189.4,4189.4
XAUUSD,20251208,211300,4189.5,4189.7,4189.3,4189.4
XAUUSD,20251208,211400,4189.5,4189.5,4188.7,4189.0
XAUUSD,20251208,211500,4188.9,4189.0,4188.4,4188.4
XAUUSD,20251208,211600,4188.3,4188.5,4187.7,4188.5
XAUUSD,20251208,211700,4188.4,4188.4,4187.4,4187.4
XAUUSD,20251208,211800,4187.3,4188.7,4187.1,4188.4
XAUUSD,20251208,211900,4188.3,4190.1,4188.3,4190.0
XAUUSD,20251208,212000,4190.2,4190.7,4189.7,4189.9
XAUUSD,20251208,212100,4189.8,4189.8,4188.9,4189.4
XAUUSD,20251208,212200,4189.5,4191.1,4189.4,4190.9
XAUUSD,20251208,212300,4190.8,4190.9,4190.3,4190.3
XAUUSD,20251208,212400,4190.2,4190.2,4189.1,4189.3
XAUUSD,20251208,212500,4189.4,4189.5,4189.1,4189.1
XAUUSD,20251208,212600,4188.9,4189.4,4188.9,4189.1
XAUUSD,20251208,212700,4189.2,4189.5,4189.1,4189.2
XAUUSD,20251208,212800,4189.1,4189.1,4188.0,4188.4
XAUUSD,20251208,212900,4188.3,4189.2,4188.3,4189.2
XAUUSD,20251208,213000,4189.1,4189.1,4188.8,4188.9
XAUUSD,20251208,213100,4189.0,4190.8,4189.0,4190.4
XAUUSD,20251208,213200,4190.3,4191.8,4190.2,4191.8
XAUUSD,20251208,213300,4191.9,4192.3,4191.7,4192.1
XAUUSD,20251208,213400,4192.2,4192.9,4192.2,4192.4
XAUUSD,20251208,213500,4192.3,4192.3,4190.9,4191.6
XAUUSD,20251208,213600,4191.7,4191.8,4191.1,4191.8
XAUUSD,20251208,213700,4191.9,4192.7,4191.9,4192.7
XAUUSD,20251208,213800,4192.6,4193.6,4192.4,4193.6
XAUUSD,20251208,213900,4193.5,4193.5,4192.8,4193.2
XAUUSD,20251208,214000,4193.1,4193.6,4193.0,4193.6
XAUUSD,20251208,214100,4193.7,4195.1,4193.7,4195.1
XAUUSD,20251208,214200,4195.0,4195.2,4194.1,4194.3
XAUUSD,20251208,214300,4194.4,4194.6,4193.5,4193.9
XAUUSD,20251208,214400,4193.8,4194.9,4193.8,4194.8
XAUUSD,20251208,214500,4194.7,4194.7,4193.8,4194.1
XAUUSD,20251208,214600,4194.0,4194.0,4193.3,4193.7
XAUUSD,20251208,214700,4193.8,4193.8,4193.2,4193.8
XAUUSD,20251208,214800,4193.9,4194.3,4193.7,4193.8
XAUUSD,20251208,214900,4193.7,4193.7,4193.0,4193.3
XAUUSD,20251208,215000,4193.2,4193.7,4193.2,4193.6
XAUUSD,20251208,215100,4193.7,4193.8,4192.9,4193.0
XAUUSD,20251208,215200,4192.9,4192.9,4192.5,4192.9
XAUUSD,20251208,215300,4192.8,4192.9,4192.3,4192.9
XAUUSD,20251208,215400,4193.0,4193.0,4192.2,4192.2
XAUUSD,20251208,215500,4192.3,4192.3,4191.6,4191.7
XAUUSD,20251208,215600,4191.9,4192.8,4191.6,4192.6
XAUUSD,20251208,215700,4192.5,4192.5,4191.5,4191.6
XAUUSD,20251208,215800,4191.7,4192.7,4191.5,4192.6
XAUUSD,20251208,215900,4192.5,4192.5,4191.1,4191.1
XAUUSD,20251208,220000,4191.0,4191.3,4190.5,4191.3
XAUUSD,20251208,220100,4191.2,4191.7,4191.2,4191.4
XAUUSD,20251208,220200,4191.5,4192.3,4191.5,4192.3
XAUUSD,20251208,220300,4192.4,4192.4,4192.1,4192.3
XAUUSD,20251208,220400,4192.4,4192.4,4192.1,4192.4
XAUUSD,20251208,220500,4192.7,4192.9,4192.3,4192.8
XAUUSD,20251208,220600,4192.7,4192.7,4192.1,4192.4
XAUUSD,20251208,220700,4192.3,4192.8,4191.9,4191.9
XAUUSD,20251208,220800,4192.0,4192.2,4191.8,4191.8
XAUUSD,20251208,220900,4191.9,4192.0,4191.8,4191.9
XAUUSD,20251208,221000,4192.0,4192.0,4191.8,4191.8
XAUUSD,20251208,221100,4191.7,4191.7,4191.2,4191.2
XAUUSD,20251208,221200,4191.3,4191.4,4191.2,4191.3
XAUUSD,20251208,221300,4191.2,4191.4,4191.2,4191.3
XAUUSD,20251208,221400,4191.2,4191.2,4190.9,4191.1
XAUUSD,20251208,221500,4191.0,4191.4,4191.0,4191.4
XAUUSD,20251208,221600,4191.3,4191.3,4189.9,4189.9
XAUUSD,20251208,221700,4189.7,4190.2,4189.7,4190.2
XAUUSD,20251208,221800,4190.3,4190.4,4190.2,4190.4
XAUUSD,20251208,221900,4190.5,4191.1,4190.5,4191.1
XAUUSD,20251208,222000,4191.2,4191.3,4191.1,4191.3
XAUUSD,20251208,222100,4191.4,4191.8,4191.4,4191.8
XAUUSD,20251208,222200,4191.9,4192.2,4191.9,4192.1
XAUUSD,20251208,222300,4192.2,4192.2,4192.2,4192.2
XAUUSD,20251208,222400,4192.1,4192.1,4192.1,4192.1
XAUUSD,20251208,222500,4192.1,4192.1,4191.7,4191.7
XAUUSD,20251208,222600,4191.6,4191.6,4191.1,4191.1
XAUUSD,20251208,222700,4191.2,4191.2,4190.8,4190.8
XAUUSD,20251208,222800,4190.9,4191.0,4190.8,4190.9
XAUUSD,20251208,222900,4191.0,4191.1,4191.0,4191.0
XAUUSD,20251208,223000,4190.9,4190.9,4190.3,4190.4
XAUUSD,20251208,223100,4190.3,4190.5,4189.8,4190.5
XAUUSD,20251208,223200,4190.4,4190.4,4190.2,4190.3
XAUUSD,20251208,223300,4190.2,4190.2,4189.6,4189.6
XAUUSD,20251208,223400,4189.5,4189.6,4189.3,4189.3
XAUUSD,20251208,223500,4189.4,4189.7,4189.4,4189.7
XAUUSD,20251208,223600,4189.6,4189.6,4189.4,4189.6
XAUUSD,20251208,223700,4189.5,4190.1,4189.5,4189.9
XAUUSD,20251208,223800,4190.0,4190.1,4189.7,4189.8
XAUUSD,20251208,223900,4189.7,4189.8,4189.5,4189.5
XAUUSD,20251208,224000,4189.6,4189.6,4189.4,4189.6
XAUUSD,20251208,224100,4189.7,4189.7,4189.6,4189.6
XAUUSD,20251208,224200,4189.5,4189.5,4189.3,4189.3
XAUUSD,20251208,224300,4189.4,4189.5,4189.4,4189.5
XAUUSD,20251208,224400,4189.4,4189.5,4189.3,4189.3
XAUUSD,20251208,224500,4189.4,4189.9,4189.4,4189.9
XAUUSD,20251208,224600,4190.0,4190.0,4189.3,4189.4
XAUUSD,20251208,224700,4189.3,4189.5,4189.3,4189.3
XAUUSD,20251208,224800,4189.2,4189.3,4188.7,4188.7
XAUUSD,20251208,224900,4188.6,4188.6,4188.1,4188.1
XAUUSD,20251208,225000,4188.2,4188.9,4188.2,4188.7
XAUUSD,20251208,225100,4188.8,4189.1,4188.8,4189.0
XAUUSD,20251208,225200,4189.1,4189.3,4189.1,4189.2
XAUUSD,20251208,225300,4189.1,4189.3,4189.0,4189.2
XAUUSD,20251208,225400,4189.1,4189.1,4188.7,4188.7
XAUUSD,20251208,225500,4188.8,4189.2,4188.8,4189.2
XAUUSD,20251208,225600,4189.1,4189.3,4189.1,4189.2
XAUUSD,20251208,225700,4189.3,4189.4,4189.2,4189.3
XAUUSD,20251208,225800,4189.2,4190.5,4189.2,4190.4
XAUUSD,20251208,225900,4190.5,4190.5,4190.4,4190.5
XAUUSD,20251208,230000,4190.4,4190.4,4190.0,4190.0
XAUUSD,20251208,230100,4189.9,4189.9,4189.9,4189.9
XAUUSD,20251208,230200,4189.9,4189.9,4189.9,4189.9
XAUUSD,20251208,230300,4189.9,4189.9,4189.9,4189.9
XAUUSD,20251208,230400,4189.9,4189.9,4189.9,4189.9
XAUUSD,20251208,230500,4189.9,4189.9,4189.9,4189.9
XAUUSD,20251208,230600,4189.9,4189.9,4189.9,4189.9
XAUUSD,20251208,230700,4189.9,4189.9,4189.9,4189.9
XAUUSD,20251208,230800,4189.9,4189.9,4189.9,4189.9
XAUUSD,20251208,230900,4189.9,4189.9,4189.9,4189.9
XAUUSD,20251208,231000,4189.9,4189.9,4189.9,4189.9
XAUUSD,20251208,231100,4189.9,4189.9,4189.9,4189.9
XAUUSD,20251208,231200,4189.9,4189.9,4189.9,4189.9
XAUUSD,20251208,231300,4189.9,4189.9,4189.9,4189.9
XAUUSD,20251208,231400,4189.9,4189.9,4189.9,4189.9
XAUUSD,20251208,231500,4189.9,4189.9,4189.9,4189.9
XAUUSD,20251208,231600,4189.9,4189.9,4189.9,4189.9
XAUUSD,20251208,231700,4189.9,4189.9,4189.9,4189.9
XAUUSD,20251208,231800,4189.9,4189.9,4189.9,4189.9
XAUUSD,20251208,231900,4189.9,4189.9,4189.9,4189.9
XAUUSD,20251208,232000,4189.9,4189.9,4189.9,4189.9
XAUUSD,20251208,232100,4189.9,4189.9,4189.9,4189.9
XAUUSD,20251208,232200,4189.9,4189.9,4189.9,4189.9
XAUUSD,20251208,232300,4189.9,4189.9,4189.9,4189.9
XAUUSD,20251208,232400,4189.9,4189.9,4189.9,4189.9
XAUUSD,20251208,232500,4189.9,4189.9,4189.9,4189.9
XAUUSD,20251208,232600,4189.9,4189.9,4189.9,4189.9
XAUUSD,20251208,232700,4189.9,4189.9,4189.9,4189.9
XAUUSD,20251208,232800,4189.9,4189.9,4189.9,4189.9
XAUUSD,20251208,232900,4189.9,4189.9,4189.9,4189.9
XAUUSD,20251208,233000,4189.9,4189.9,4189.9,4189.9
XAUUSD,20251208,233100,4189.9,4189.9,4189.9,4189.9
XAUUSD,20251208,233200,4189.9,4189.9,4189.9,4189.9
XAUUSD,20251208,233300,4189.9,4189.9,4189.9,4189.9
XAUUSD,20251208,233400,4189.9,4189.9,4189.9,4189.9
XAUUSD,20251208,233500,4189.9,4189.9,4189.9,4189.9
XAUUSD,20251208,233600,4189.9,4189.9,4189.9,4189.9
XAUUSD,20251208,233700,4189.9,4189.9,4189.9,4189.9
XAUUSD,20251208,233800,4189.9,4189.9,4189.9,4189.9
XAUUSD,20251208,233900,4189.9,4189.9,4189.9,4189.9
XAUUSD,20251208,234000,4189.9,4189.9,4189.9,4189.9
XAUUSD,20251208,234100,4189.9,4189.9,4189.9,4189.9
XAUUSD,20251208,234200,4189.9,4189.9,4189.9,4189.9
XAUUSD,20251208,234300,4189.9,4189.9,4189.9,4189.9
XAUUSD,20251208,234400,4189.9,4189.9,4189.9,4189.9
XAUUSD,20251208,234500,4189.9,4189.9,4189.9,4189.9
XAUUSD,20251208,234600,4189.9,4189.9,4189.9,4189.9
XAUUSD,20251208,234700,4189.9,4189.9,4189.9,4189.9
XAUUSD,20251208,234800,4189.9,4189.9,4189.9,4189.9
XAUUSD,20251208,234900,4189.9,4189.9,4189.9,4189.9
XAUUSD,20251208,235000,4189.9,4189.9,4189.9,4189.9
XAUUSD,20251208,235100,4189.9,4189.9,4189.9,4189.9
XAUUSD,20251208,235200,4189.9,4189.9,4189.9,4189.9
XAUUSD,20251208,235300,4189.9,4189.9,4189.9,4189.9
XAUUSD,20251208,235400,4189.9,4189.9,4189.9,4189.9
XAUUSD,20251208,235500,4189.9,4189.9,4189.9,4189.9
XAUUSD,20251208,235600,4189.9,4189.9,4189.9,4189.9
XAUUSD,20251208,235700,4189.9,4189.9,4189.9,4189.9
XAUUSD,20251208,235800,4189.9,4189.9,4189.9,4189.9
XAUUSD,20251208,235900,4189.9,4189.9,4189.9,4189.9
XAUUSD,20251209,000000,4189.9,4189.9,4189.9,4189.9
XAGUSD,20251208,000100,58.30,58.37,58.30,58.34
XAGUSD,20251208,000200,58.36,58.52,58.36,58.51
XAGUSD,20251208,000300,58.50,58.50,58.44,58.45
XAGUSD,20251208,000400,58.41,58.41,58.37,58.38
XAGUSD,20251208,000500,58.37,58.42,58.37,58.41
XAGUSD,20251208,000600,58.40,58.40,58.40,58.40
XAGUSD,20251208,000700,58.40,58.40,58.40,58.40
XAGUSD,20251208,000800,58.40,58.40,58.35,58.36
XAGUSD,20251208,000900,58.37,58.37,58.37,58.37
XAGUSD,20251208,001000,58.37,58.53,58.37,58.53
XAGUSD,20251208,001100,58.52,58.53,58.52,58.53
XAGUSD,20251208,001200,58.53,58.53,58.53,58.53
XAGUSD,20251208,001300,58.53,58.53,58.53,58.53
XAGUSD,20251208,001400,58.53,58.56,58.53,58.55
XAGUSD,20251208,001500,58.54,58.54,58.45,58.47
XAGUSD,20251208,001600,58.46,58.47,58.46,58.47
XAGUSD,20251208,001700,58.47,58.47,58.47,58.47
XAGUSD,20251208,001800,58.48,58.48,58.48,58.48
XAGUSD,20251208,001900,58.48,58.51,58.48,58.49
XAGUSD,20251208,002000,58.43,58.49,58.40,58.40
XAGUSD,20251208,002100,58.41,58.55,58.41,58.52
XAGUSD,20251208,002200,58.53,58.54,58.47,58.50
XAGUSD,20251208,002300,58.49,58.49,58.47,58.48
XAGUSD,20251208,002400,58.49,58.49,58.45,58.48
XAGUSD,20251208,002500,58.47,58.50,58.46,58.48
XAGUSD,20251208,002600,58.47,58.47,58.43,58.43
XAGUSD,20251208,002700,58.42,58.42,58.37,58.40
XAGUSD,20251208,002800,58.41,58.44,58.41,58.44
XAGUSD,20251208,002900,58.45,58.47,58.43,58.44
XAGUSD,20251208,003000,58.45,58.49,58.45,58.47
XAGUSD,20251208,003100,58.48,58.48,58.43,58.44
XAGUSD,20251208,003200,58.43,58.45,58.42,58.42
XAGUSD,20251208,003300,58.43,58.48,58.41,58.48
XAGUSD,20251208,003400,58.49,58.51,58.49,58.51
XAGUSD,20251208,003500,58.50,58.51,58.49,58.51
XAGUSD,20251208,003600,58.50,58.50,58.45,58.45
XAGUSD,20251208,003700,58.44,58.45,58.43,58.43
XAGUSD,20251208,003800,58.44,58.45,58.44,58.45
XAGUSD,20251208,003900,58.46,58.51,58.46,58.51
XAGUSD,20251208,004000,58.52,58.52,58.50,58.50
XAGUSD,20251208,004100,58.51,58.51,58.49,58.49
XAGUSD,20251208,004200,58.48,58.48,58.47,58.48
XAGUSD,20251208,004300,58.48,58.48,58.48,58.48
XAGUSD,20251208,004400,58.47,58.47,58.44,58.44
XAGUSD,20251208,004500,58.45,58.45,58.44,58.44
XAGUSD,20251208,004600,58.45,58.45,58.35,58.37
XAGUSD,20251208,004700,58.38,58.43,58.38,58.43
XAGUSD,20251208,004800,58.44,58.44,58.41,58.42
XAGUSD,20251208,004900,58.41,58.43,58.41,58.42
XAGUSD,20251208,005000,58.43,58.44,58.42,58.42
XAGUSD,20251208,005100,58.43,58.47,58.43,58.45
XAGUSD,20251208,005200,58.44,58.44,58.42,58.43
XAGUSD,20251208,005300,58.42,58.44,58.42,58.43
XAGUSD,20251208,005400,58.42,58.42,58.40,58.40
XAGUSD,20251208,005500,58.41,58.42,58.40,58.42
XAGUSD,20251208,005600,58.42,58.42,58.42,58.42
XAGUSD,20251208,005700,58.42,58.43,58.42,58.43
XAGUSD,20251208,005800,58.43,58.43,58.43,58.43
XAGUSD,20251208,005900,58.42,58.43,58.42,58.42
XAGUSD,20251208,010000,58.43,58.43,58.43,58.43
XAGUSD,20251208,010100,58.42,58.43,58.39,58.43
XAGUSD,20251208,010200,58.44,58.44,58.43,58.44
XAGUSD,20251208,010300,58.43,58.44,58.43,58.44
XAGUSD,20251208,010400,58.43,58.43,58.40,58.42
XAGUSD,20251208,010500,58.43,58.43,58.42,58.42
XAGUSD,20251208,010600,58.43,58.45,58.43,58.45
XAGUSD,20251208,010700,58.46,58.48,58.46,58.46
XAGUSD,20251208,010800,58.45,58.46,58.44,58.45
XAGUSD,20251208,010900,58.44,58.45,58.44,58.45
XAGUSD,20251208,011000,58.46,58.51,58.46,58.51
XAGUSD,20251208,011100,58.53,58.57,58.53,58.56
XAGUSD,20251208,011200,58.57,58.60,58.57,58.59
XAGUSD,20251208,011300,58.58,58.59,58.55,58.57
XAGUSD,20251208,011400,58.56,58.57,58.55,58.57
XAGUSD,20251208,011500,58.58,58.58,58.56,58.56
XAGUSD,20251208,011600,58.56,58.56,58.56,58.56
XAGUSD,20251208,011700,58.57,58.57,58.50,58.50
XAGUSD,20251208,011800,58.49,58.52,58.49,58.52
XAGUSD,20251208,011900,58.51,58.52,58.49,58.50
XAGUSD,20251208,012000,58.49,58.51,58.49,58.50
XAGUSD,20251208,012100,58.49,58.49,58.49,58.49
XAGUSD,20251208,012200,58.50,58.50,58.49,58.49
XAGUSD,20251208,012300,58.49,58.51,58.49,58.51
XAGUSD,20251208,012400,58.52,58.57,58.52,58.57
XAGUSD,20251208,012500,58.56,58.58,58.56,58.57
XAGUSD,20251208,012600,58.56,58.57,58.54,58.55
XAGUSD,20251208,012700,58.54,58.54,58.54,58.54
XAGUSD,20251208,012800,58.53,58.58,58.52,58.56
XAGUSD,20251208,012900,58.55,58.55,58.53,58.53
XAGUSD,20251208,013000,58.54,58.54,58.54,58.54
XAGUSD,20251208,013100,58.54,58.55,58.53,58.55
XAGUSD,20251208,013200,58.54,58.55,58.54,58.54
XAGUSD,20251208,013300,58.53,58.53,58.49,58.52
XAGUSD,20251208,013400,58.53,58.53,58.52,58.53
XAGUSD,20251208,013500,58.53,58.53,58.53,58.53
XAGUSD,20251208,013600,58.52,58.53,58.52,58.53
XAGUSD,20251208,013700,58.54,58.56,58.54,58.56
XAGUSD,20251208,013800,58.55,58.56,58.54,58.56
XAGUSD,20251208,013900,58.57,58.57,58.56,58.56
XAGUSD,20251208,014000,58.55,58.55,58.54,58.54
XAGUSD,20251208,014100,58.55,58.55,58.54,58.54
XAGUSD,20251208,014200,58.54,58.54,58.53,58.53
XAGUSD,20251208,014300,58.52,58.53,58.52,58.52
XAGUSD,20251208,014400,58.53,58.53,58.52,58.52
XAGUSD,20251208,014500,58.52,58.53,58.52,58.53
XAGUSD,20251208,014600,58.54,58.56,58.54,58.55
XAGUSD,20251208,014700,58.54,58.56,58.54,58.55
XAGUSD,20251208,014800,58.54,58.54,58.54,58.54
XAGUSD,20251208,014900,58.53,58.54,58.52,58.54
XAGUSD,20251208,015000,58.54,58.54,58.54,58.54
XAGUSD,20251208,015100,58.53,58.53,58.52,58.52
XAGUSD,20251208,015200,58.53,58.54,58.53,58.54
XAGUSD,20251208,015300,58.53,58.53,58.52,58.53
XAGUSD,20251208,015400,58.54,58.54,58.54,58.54
XAGUSD,20251208,015500,58.55,58.55,58.55,58.55
XAGUSD,20251208,015600,58.56,58.56,58.55,58.55
XAGUSD,20251208,015700,58.56,58.57,58.56,58.56
XAGUSD,20251208,015800,58.55,58.56,58.55,58.55
XAGUSD,20251208,015900,58.55,58.56,58.55,58.55
XAGUSD,20251208,020000,58.56,58.56,58.55,58.56
XAGUSD,20251208,020100,58.57,58.57,58.31,58.31
XAGUSD,20251208,020200,58.29,58.30,58.19,58.22
XAGUSD,20251208,020300,58.21,58.23,58.10,58.11
XAGUSD,20251208,020400,58.10,58.10,57.95,58.04
XAGUSD,20251208,020500,58.05,58.21,58.05,58.18
XAGUSD,20251208,020600,58.15,58.20,58.10,58.13
XAGUSD,20251208,020700,58.16,58.19,58.11,58.18
XAGUSD,20251208,020800,58.19,58.20,58.15,58.18
XAGUSD,20251208,020900,58.17,58.21,58.16,58.17
XAGUSD,20251208,021000,58.16,58.16,58.08,58.08
XAGUSD,20251208,021100,58.09,58.22,58.09,58.20
XAGUSD,20251208,021200,58.21,58.21,58.13,58.16
XAGUSD,20251208,021300,58.14,58.22,58.14,58.20
XAGUSD,20251208,021400,58.19,58.21,58.17,58.19
XAGUSD,20251208,021500,58.18,58.25,58.18,58.24
XAGUSD,20251208,021600,58.25,58.26,58.18,58.23
XAGUSD,20251208,021700,58.22,58.25,58.16,58.16
XAGUSD,20251208,021800,58.17,58.19,58.15,58.18
XAGUSD,20251208,021900,58.17,58.27,58.17,58.25
XAGUSD,20251208,022000,58.26,58.27,58.21,58.22
XAGUSD,20251208,022100,58.21,58.23,58.21,58.23
XAGUSD,20251208,022200,58.24,58.35,58.23,58.35
XAGUSD,20251208,022300,58.37,58.38,58.33,58.35
XAGUSD,20251208,022400,58.36,58.38,58.34,58.38
XAGUSD,20251208,022500,58.37,58.38,58.37,58.38
XAGUSD,20251208,022600,58.39,58.40,58.37,58.38
XAGUSD,20251208,022700,58.37,58.41,58.36,58.41
XAGUSD,20251208,022800,58.42,58.44,58.39,58.41
XAGUSD,20251208,022900,58.42,58.42,58.34,58.36
XAGUSD,20251208,023000,58.37,58.38,58.30,58.31
XAGUSD,20251208,023100,58.30,58.38,58.29,58.35
XAGUSD,20251208,023200,58.33,58.33,58.22,58.23
XAGUSD,20251208,023300,58.24,58.26,58.19,58.23
XAGUSD,20251208,023400,58.21,58.31,58.21,58.30
XAGUSD,20251208,023500,58.27,58.31,58.25,58.29
XAGUSD,20251208,023600,58.27,58.27,58.20,58.20
XAGUSD,20251208,023700,58.21,58.23,58.18,58.23
XAGUSD,20251208,023800,58.24,58.24,58.17,58.17
XAGUSD,20251208,023900,58.18,58.19,58.17,58.19
XAGUSD,20251208,024000,58.18,58.18,58.09,58.09
XAGUSD,20251208,024100,58.08,58.14,58.07,58.13
XAGUSD,20251208,024200,58.11,58.11,58.01,58.11
XAGUSD,20251208,024300,58.12,58.16,58.09,58.11
XAGUSD,20251208,024400,58.12,58.13,58.08,58.08
XAGUSD,20251208,024500,58.07,58.08,58.05,58.07
XAGUSD,20251208,024600,58.08,58.10,58.05,58.06
XAGUSD,20251208,024700,58.05,58.05,57.94,57.99
XAGUSD,20251208,024800,57.98,57.98,57.87,57.90
XAGUSD,20251208,024900,57.91,57.99,57.91,57.94
XAGUSD,20251208,025000,57.95,57.95,57.74,57.85
XAGUSD,20251208,025100,57.84,57.86,57.78,57.80
XAGUSD,20251208,025200,57.79,57.84,57.74,57.83
XAGUSD,20251208,025300,57.82,57.88,57.80,57.82
XAGUSD,20251208,025400,57.81,57.90,57.81,57.87
XAGUSD,20251208,025500,57.90,57.94,57.86,57.87
XAGUSD,20251208,025600,57.88,57.93,57.83,57.83
XAGUSD,20251208,025700,57.82,57.88,57.82,57.86
XAGUSD,20251208,025800,57.87,57.87,57.76,57.78
XAGUSD,20251208,025900,57.79,57.87,57.79,57.83
XAGUSD,20251208,030000,57.84,57.85,57.81,57.84
XAGUSD,20251208,030100,57.83,57.87,57.83,57.86
XAGUSD,20251208,030200,57.87,57.88,57.80,57.80
XAGUSD,20251208,030300,57.79,57.86,57.77,57.85
XAGUSD,20251208,030400,57.84,57.89,57.83,57.88
XAGUSD,20251208,030500,57.89,57.89,57.78,57.78
XAGUSD,20251208,030600,57.79,57.81,57.75,57.75
XAGUSD,20251208,030700,57.76,57.81,57.76,57.79
XAGUSD,20251208,030800,57.81,57.83,57.79,57.82
XAGUSD,20251208,030900,57.81,57.86,57.81,57.84
XAGUSD,20251208,031000,57.85,57.86,57.80,57.81
XAGUSD,20251208,031100,57.80,57.82,57.79,57.82
XAGUSD,20251208,031200,57.81,57.84,57.81,57.83
XAGUSD,20251208,031300,57.84,57.85,57.80,57.82
XAGUSD,20251208,031400,57.81,57.84,57.81,57.84
XAGUSD,20251208,031500,57.83,57.83,57.78,57.78
XAGUSD,20251208,031600,57.77,57.80,57.76,57.79
XAGUSD,20251208,031700,57.78,57.81,57.78,57.80
XAGUSD,20251208,031800,57.81,57.87,57.80,57.87
XAGUSD,20251208,031900,57.88,57.88,57.87,57.87
XAGUSD,20251208,032000,57.86,57.86,57.85,57.85
XAGUSD,20251208,032100,57.84,57.86,57.84,57.85
XAGUSD,20251208,032200,57.86,57.86,57.81,57.81
XAGUSD,20251208,032300,57.82,57.83,57.82,57.83
XAGUSD,20251208,032400,57.82,57.82,57.80,57.82
XAGUSD,20251208,032500,57.83,57.83,57.82,57.83
XAGUSD,20251208,032600,57.84,57.85,57.84,57.85
XAGUSD,20251208,032700,57.84,57.84,57.83,57.83
XAGUSD,20251208,032800,57.84,57.84,57.82,57.82
XAGUSD,20251208,032900,57.83,57.86,57.83,57.86
XAGUSD,20251208,033000,57.87,57.88,57.86,57.87
XAGUSD,20251208,033100,57.86,57.89,57.86,57.87
XAGUSD,20251208,033200,57.86,57.87,57.84,57.85
XAGUSD,20251208,033300,57.84,57.85,57.82,57.84
XAGUSD,20251208,033400,57.83,57.84,57.65,57.65
XAGUSD,20251208,033500,57.53,57.71,57.53,57.67
XAGUSD,20251208,033600,57.68,57.71,57.64,57.71
XAGUSD,20251208,033700,57.70,57.81,57.70,57.80
XAGUSD,20251208,033800,57.79,57.79,57.74,57.77
XAGUSD,20251208,033900,57.78,57.82,57.74,57.74
XAGUSD,20251208,034000,57.76,57.76,57.73,57.76
XAGUSD,20251208,034100,57.77,57.87,57.77,57.86
XAGUSD,20251208,034200,57.87,57.87,57.83,57.84
XAGUSD,20251208,034300,57.85,57.86,57.81,57.84
XAGUSD,20251208,034400,57.85,57.86,57.80,57.81
XAGUSD,20251208,034500,57.80,57.87,57.80,57.87
XAGUSD,20251208,034600,57.88,57.90,57.88,57.89
XAGUSD,20251208,034700,57.90,57.94,57.89,57.93
XAGUSD,20251208,034800,57.94,57.95,57.93,57.94
XAGUSD,20251208,034900,57.93,57.95,57.92,57.95
XAGUSD,20251208,035000,57.94,57.95,57.93,57.93
XAGUSD,20251208,035100,57.92,57.93,57.87,57.88
XAGUSD,20251208,035200,57.89,57.91,57.87,57.89
XAGUSD,20251208,035300,57.90,57.91,57.89,57.89
XAGUSD,20251208,035400,57.90,57.93,57.90,57.93
XAGUSD,20251208,035500,57.92,57.94,57.92,57.94
XAGUSD,20251208,035600,57.93,57.94,57.91,57.92
XAGUSD,20251208,035700,57.93,57.96,57.91,57.92
XAGUSD,20251208,035800,57.93,57.94,57.92,57.92
XAGUSD,20251208,035900,57.91,57.94,57.91,57.93
XAGUSD,20251208,040000,57.92,57.93,57.90,57.92
XAGUSD,20251208,040100,57.93,57.94,57.90,57.90
XAGUSD,20251208,040200,57.91,57.91,57.87,57.90
XAGUSD,20251208,040300,57.91,57.92,57.89,57.89
XAGUSD,20251208,040400,57.88,57.90,57.84,57.84
XAGUSD,20251208,040500,57.83,57.87,57.82,57.86
XAGUSD,20251208,040600,57.87,57.87,57.77,57.77
XAGUSD,20251208,040700,57.78,57.80,57.76,57.79
XAGUSD,20251208,040800,57.80,57.84,57.78,57.84
XAGUSD,20251208,040900,57.83,57.84,57.82,57.84
XAGUSD,20251208,041000,57.83,57.84,57.82,57.84
XAGUSD,20251208,041100,57.85,57.86,57.84,57.86
XAGUSD,20251208,041200,57.85,57.85,57.83,57.84
XAGUSD,20251208,041300,57.83,57.84,57.82,57.84
XAGUSD,20251208,041400,57.83,57.86,57.82,57.86
XAGUSD,20251208,041500,57.85,57.87,57.84,57.87
XAGUSD,20251208,041600,57.88,57.96,57.88,57.92
XAGUSD,20251208,041700,57.91,58.01,57.91,58.01
XAGUSD,20251208,041800,58.00,58.09,58.00,58.08
XAGUSD,20251208,041900,58.07,58.07,58.02,58.02
XAGUSD,20251208,042000,58.03,58.09,58.03,58.09
XAGUSD,20251208,042100,58.08,58.08,58.04,58.05
XAGUSD,20251208,042200,58.04,58.06,58.04,58.05
XAGUSD,20251208,042300,58.04,58.04,57.99,58.02
XAGUSD,20251208,042400,58.03,58.03,58.00,58.01
XAGUSD,20251208,042500,58.00,58.03,58.00,58.01
XAGUSD,20251208,042600,58.02,58.04,58.01,58.01
XAGUSD,20251208,042700,58.02,58.03,57.99,57.99
XAGUSD,20251208,042800,57.98,57.98,57.94,57.96
XAGUSD,20251208,042900,57.95,57.97,57.92,57.93
XAGUSD,20251208,043000,57.94,57.94,57.92,57.94
XAGUSD,20251208,043100,57.93,57.94,57.91,57.92
XAGUSD,20251208,043200,57.93,57.98,57.93,57.95
XAGUSD,20251208,043300,57.96,57.97,57.95,57.95
XAGUSD,20251208,043400,57.94,57.94,57.91,57.93
XAGUSD,20251208,043500,57.94,57.95,57.92,57.92
XAGUSD,20251208,043600,57.93,57.94,57.89,57.90
XAGUSD,20251208,043700,57.91,57.93,57.90,57.90
XAGUSD,20251208,043800,57.89,57.90,57.88,57.88
XAGUSD,20251208,043900,57.86,57.90,57.86,57.90
XAGUSD,20251208,044000,57.89,57.91,57.89,57.91
XAGUSD,20251208,044100,57.90,57.92,57.90,57.92
XAGUSD,20251208,044200,57.91,57.91,57.90,57.90
XAGUSD,20251208,044300,57.89,57.90,57.88,57.89
XAGUSD,20251208,044400,57.88,57.89,57.87,57.87
XAGUSD,20251208,044500,57.88,57.88,57.85,57.85
XAGUSD,20251208,044600,57.86,57.87,57.83,57.83
XAGUSD,20251208,044700,57.84,57.86,57.84,57.86
XAGUSD,20251208,044800,57.87,57.87,57.84,57.84
XAGUSD,20251208,044900,57.85,57.85,57.83,57.83
XAGUSD,20251208,045000,57.84,57.84,57.83,57.83
XAGUSD,20251208,045100,57.84,57.85,57.84,57.84
XAGUSD,20251208,045200,57.83,57.83,57.83,57.83
XAGUSD,20251208,045300,57.84,57.85,57.84,57.85
XAGUSD,20251208,045400,57.86,57.87,57.86,57.87
XAGUSD,20251208,045500,57.88,57.92,57.88,57.92
XAGUSD,20251208,045600,57.93,57.96,57.93,57.95
XAGUSD,20251208,045700,57.96,57.96,57.95,57.96
XAGUSD,20251208,045800,57.96,57.96,57.95,57.95
XAGUSD,20251208,045900,57.96,58.00,57.96,58.00
XAGUSD,20251208,050000,58.01,58.01,58.00,58.00
XAGUSD,20251208,050100,58.00,58.00,58.00,58.00
XAGUSD,20251208,050200,58.00,58.00,58.00,58.00
XAGUSD,20251208,050300,58.00,58.01,58.00,58.01
XAGUSD,20251208,050400,58.00,58.00,57.99,57.99
XAGUSD,20251208,050500,57.98,57.98,57.95,57.95
XAGUSD,20251208,050600,57.96,57.96,57.96,57.96
XAGUSD,20251208,050700,57.96,57.97,57.96,57.96
XAGUSD,20251208,050800,57.96,57.96,57.96,57.96
XAGUSD,20251208,050900,57.97,57.97,57.96,57.96
XAGUSD,20251208,051000,57.96,57.96,57.96,57.96
XAGUSD,20251208,051100,57.97,57.97,57.97,57.97
XAGUSD,20251208,051200,57.96,57.97,57.96,57.97
XAGUSD,20251208,051300,57.96,57.96,57.96,57.96
XAGUSD,20251208,051400,57.97,58.00,57.97,58.00
XAGUSD,20251208,051500,57.99,58.02,57.99,58.02
XAGUSD,20251208,051600,58.03,58.06,58.03,58.04
XAGUSD,20251208,051700,58.03,58.03,58.02,58.03
XAGUSD,20251208,051800,58.03,58.03,58.03,58.03
XAGUSD,20251208,051900,58.02,58.02,58.02,58.02
XAGUSD,20251208,052000,58.02,58.02,57.98,57.98
XAGUSD,20251208,052100,57.99,57.99,57.98,57.98
XAGUSD,20251208,052200,57.99,58.01,57.99,58.01
XAGUSD,20251208,052300,58.00,58.00,58.00,58.00
XAGUSD,20251208,052400,58.00,58.00,58.00,58.00
XAGUSD,20251208,052500,58.00,58.00,57.99,57.99
XAGUSD,20251208,052600,58.00,58.00,58.00,58.00
XAGUSD,20251208,052700,58.00,58.00,58.00,58.00
XAGUSD,20251208,052800,58.00,58.00,58.00,58.00
XAGUSD,20251208,052900,58.00,58.01,57.99,57.99
XAGUSD,20251208,053000,57.98,57.98,57.95,57.96
XAGUSD,20251208,053100,57.97,57.97,57.96,57.96
XAGUSD,20251208,053200,57.95,57.99,57.95,57.99
XAGUSD,20251208,053300,58.00,58.00,58.00,58.00
XAGUSD,20251208,053400,58.00,58.00,57.98,57.98
XAGUSD,20251208,053500,58.00,58.07,58.00,58.06
XAGUSD,20251208,053600,58.05,58.05,58.03,58.03
XAGUSD,20251208,053700,58.02,58.02,58.01,58.01
XAGUSD,20251208,053800,58.02,58.02,58.02,58.02
XAGUSD,20251208,053900,58.02,58.02,58.02,58.02
XAGUSD,20251208,054000,58.03,58.03,58.01,58.01
XAGUSD,20251208,054100,58.02,58.02,58.02,58.02
XAGUSD,20251208,054200,58.03,58.03,58.02,58.02
XAGUSD,20251208,054300,58.01,58.01,57.98,57.98
XAGUSD,20251208,054400,57.99,57.99,57.99,57.99
XAGUSD,20251208,054500,57.98,57.98,57.98,57.98
XAGUSD,20251208,054600,57.99,57.99,57.97,57.97
XAGUSD,20251208,054700,57.97,57.97,57.97,57.97
XAGUSD,20251208,054800,57.97,57.97,57.97,57.97
XAGUSD,20251208,054900,57.98,58.00,57.98,58.00
XAGUSD,20251208,055000,58.00,58.00,58.00,58.00
XAGUSD,20251208,055100,57.99,57.99,57.98,57.98
XAGUSD,20251208,055200,57.97,57.97,57.97,57.97
XAGUSD,20251208,055300,57.98,57.98,57.98,57.98
XAGUSD,20251208,055400,57.98,57.98,57.97,57.97
XAGUSD,20251208,055500,57.96,57.97,57.96,57.96
XAGUSD,20251208,055600,57.95,57.95,57.94,57.94
XAGUSD,20251208,055700,57.93,57.94,57.93,57.94
XAGUSD,20251208,055800,57.93,57.93,57.91,57.92
XAGUSD,20251208,055900,57.93,57.94,57.92,57.92
XAGUSD,20251208,060000,57.93,57.94,57.93,57.94
XAGUSD,20251208,060100,57.93,57.94,57.93,57.94
XAGUSD,20251208,060200,57.95,57.98,57.95,57.98
XAGUSD,20251208,060300,57.97,57.97,57.96,57.96
XAGUSD,20251208,060400,57.97,57.97,57.96,57.97
XAGUSD,20251208,060500,57.97,57.97,57.97,57.97
XAGUSD,20251208,060600,57.96,57.97,57.96,57.97
XAGUSD,20251208,060700,57.98,57.98,57.98,57.98
XAGUSD,20251208,060800,57.98,57.98,57.96,57.96
XAGUSD,20251208,060900,57.95,57.96,57.95,57.96
XAGUSD,20251208,061000,57.96,57.97,57.95,57.95
XAGUSD,20251208,061100,57.95,57.96,57.95,57.96
XAGUSD,20251208,061200,57.95,57.97,57.95,57.95
XAGUSD,20251208,061300,57.96,57.96,57.96,57.96
XAGUSD,20251208,061400,57.96,57.96,57.95,57.95
XAGUSD,20251208,061500,57.95,57.95,57.95,57.95
XAGUSD,20251208,061600,57.94,57.96,57.94,57.96
XAGUSD,20251208,061700,57.95,57.95,57.95,57.95
XAGUSD,20251208,061800,57.95,57.95,57.95,57.95
XAGUSD,20251208,061900,57.96,57.98,57.96,57.98
XAGUSD,20251208,062000,57.98,57.98,57.95,57.95
XAGUSD,20251208,062100,57.94,57.94,57.93,57.93
XAGUSD,20251208,062200,57.92,57.94,57.88,57.94
XAGUSD,20251208,062300,57.95,57.99,57.95,57.99
XAGUSD,20251208,062400,57.98,57.99,57.98,57.98
XAGUSD,20251208,062500,57.97,57.97,57.95,57.95
XAGUSD,20251208,062600,57.94,57.94,57.93,57.94
XAGUSD,20251208,062700,57.95,57.98,57.95,57.98
XAGUSD,20251208,062800,57.97,57.99,57.97,57.99
XAGUSD,20251208,062900,57.99,58.00,57.98,57.98
XAGUSD,20251208,063000,57.99,58.00,57.99,57.99
XAGUSD,20251208,063100,58.00,58.06,57.99,58.06
XAGUSD,20251208,063200,58.05,58.09,58.03,58.08
XAGUSD,20251208,063300,58.09,58.14,58.09,58.11
XAGUSD,20251208,063400,58.14,58.14,58.07,58.08
XAGUSD,20251208,063500,58.07,58.12,58.07,58.12
XAGUSD,20251208,063600,58.13,58.15,58.13,58.15
XAGUSD,20251208,063700,58.14,58.15,58.13,58.13
XAGUSD,20251208,063800,58.14,58.14,58.08,58.09
XAGUSD,20251208,063900,58.10,58.16,58.10,58.16
XAGUSD,20251208,064000,58.17,58.19,58.17,58.17
XAGUSD,20251208,064100,58.18,58.18,58.13,58.14
XAGUSD,20251208,064200,58.15,58.21,58.14,58.21
XAGUSD,20251208,064300,58.22,58.22,58.18,58.19
XAGUSD,20251208,064400,58.18,58.22,58.18,58.21
XAGUSD,20251208,064500,58.22,58.24,58.21,58.23
XAGUSD,20251208,064600,58.24,58.24,58.20,58.20
XAGUSD,20251208,064700,58.19,58.21,58.19,58.19
XAGUSD,20251208,064800,58.20,58.21,58.17,58.17
XAGUSD,20251208,064900,58.18,58.19,58.17,58.18
XAGUSD,20251208,065000,58.19,58.20,58.18,58.19
XAGUSD,20251208,065100,58.18,58.21,58.18,58.18
XAGUSD,20251208,065200,58.19,58.20,58.17,58.20
XAGUSD,20251208,065300,58.21,58.26,58.18,58.25
XAGUSD,20251208,065400,58.24,58.24,58.18,58.20
XAGUSD,20251208,065500,58.21,58.27,58.21,58.27
XAGUSD,20251208,065600,58.26,58.27,58.24,58.27
XAGUSD,20251208,065700,58.28,58.28,58.26,58.27
XAGUSD,20251208,065800,58.26,58.27,58.22,58.23
XAGUSD,20251208,065900,58.22,58.28,58.22,58.27
XAGUSD,20251208,070000,58.26,58.28,58.25,58.28
XAGUSD,20251208,070100,58.27,58.28,58.25,58.26
XAGUSD,20251208,070200,58.27,58.28,58.25,58.25
XAGUSD,20251208,070300,58.24,58.26,58.22,58.26
XAGUSD,20251208,070400,58.25,58.30,58.25,58.29
XAGUSD,20251208,070500,58.30,58.31,58.26,58.29
XAGUSD,20251208,070600,58.28,58.29,58.23,58.27
XAGUSD,20251208,070700,58.26,58.26,58.24,58.25
XAGUSD,20251208,070800,58.24,58.25,58.20,58.20
XAGUSD,20251208,070900,58.19,58.22,58.17,58.22
XAGUSD,20251208,071000,58.21,58.23,58.21,58.23
XAGUSD,20251208,071100,58.22,58.25,58.22,58.22
XAGUSD,20251208,071200,58.21,58.25,58.21,58.25
XAGUSD,20251208,071300,58.26,58.32,58.26,58.32
XAGUSD,20251208,071400,58.33,58.33,58.29,58.29
XAGUSD,20251208,071500,58.28,58.28,58.26,58.27
XAGUSD,20251208,071600,58.28,58.30,58.28,58.30
XAGUSD,20251208,071700,58.29,58.33,58.28,58.33
XAGUSD,20251208,071800,58.32,58.35,58.31,58.31
XAGUSD,20251208,071900,58.32,58.33,58.30,58.31
XAGUSD,20251208,072000,58.30,58.30,58.25,58.26
XAGUSD,20251208,072100,58.27,58.27,58.23,58.24
XAGUSD,20251208,072200,58.23,58.25,58.23,58.25
XAGUSD,20251208,072300,58.26,58.33,58.26,58.33
XAGUSD,20251208,072400,58.34,58.35,58.31,58.31
XAGUSD,20251208,072500,58.30,58.31,58.27,58.27
XAGUSD,20251208,072600,58.28,58.31,58.28,58.29
XAGUSD,20251208,072700,58.30,58.30,58.28,58.29
XAGUSD,20251208,072800,58.28,58.32,58.28,58.31
XAGUSD,20251208,072900,58.30,58.30,58.29,58.30
XAGUSD,20251208,073000,58.31,58.33,58.31,58.31
XAGUSD,20251208,073100,58.32,58.34,58.32,58.33
XAGUSD,20251208,073200,58.32,58.35,58.32,58.32
XAGUSD,20251208,073300,58.31,58.35,58.31,58.34
XAGUSD,20251208,073400,58.35,58.37,58.35,58.37
XAGUSD,20251208,073500,58.36,58.39,58.36,58.38
XAGUSD,20251208,073600,58.39,58.40,58.35,58.37
XAGUSD,20251208,073700,58.36,58.36,58.32,58.32
XAGUSD,20251208,073800,58.31,58.31,58.26,58.27
XAGUSD,20251208,073900,58.28,58.36,58.27,58.35
XAGUSD,20251208,074000,58.34,58.34,58.29,58.31
XAGUSD,20251208,074100,58.35,58.36,58.33,58.33
XAGUSD,20251208,074200,58.34,58.34,58.29,58.29
XAGUSD,20251208,074300,58.28,58.29,58.28,58.28
XAGUSD,20251208,074400,58.29,58.37,58.29,58.37
XAGUSD,20251208,074500,58.36,58.37,58.35,58.36
XAGUSD,20251208,074600,58.37,58.37,58.34,58.34
XAGUSD,20251208,074700,58.33,58.34,58.33,58.33
XAGUSD,20251208,074800,58.34,58.39,58.34,58.39
XAGUSD,20251208,074900,58.38,58.39,58.37,58.37
XAGUSD,20251208,075000,58.38,58.38,58.34,58.34
XAGUSD,20251208,075100,58.33,58.34,58.30,58.31
XAGUSD,20251208,075200,58.30,58.32,58.29,58.32
XAGUSD,20251208,075300,58.33,58.35,58.33,58.33
XAGUSD,20251208,075400,58.34,58.35,58.34,58.35
XAGUSD,20251208,075500,58.36,58.37,58.35,58.36
XAGUSD,20251208,075600,58.37,58.37,58.35,58.35
XAGUSD,20251208,075700,58.36,58.37,58.36,58.37
XAGUSD,20251208,075800,58.36,58.36,58.35,58.36
XAGUSD,20251208,075900,58.35,58.36,58.35,58.35
XAGUSD,20251208,080000,58.34,58.36,58.34,58.35
XAGUSD,20251208,080100,58.36,58.36,58.31,58.34
XAGUSD,20251208,080200,58.35,58.36,58.34,58.34
XAGUSD,20251208,080300,58.33,58.33,58.32,58.32
XAGUSD,20251208,080400,58.31,58.32,58.31,58.32
XAGUSD,20251208,080500,58.31,58.32,58.30,58.31
XAGUSD,20251208,080600,58.32,58.32,58.28,58.29
XAGUSD,20251208,080700,58.28,58.28,58.19,58.19
XAGUSD,20251208,080800,58.20,58.24,58.20,58.23
XAGUSD,20251208,080900,58.24,58.30,58.24,58.30
XAGUSD,20251208,081000,58.31,58.33,58.31,58.31
XAGUSD,20251208,081100,58.30,58.30,58.28,58.28
XAGUSD,20251208,081200,58.29,58.33,58.28,58.32
XAGUSD,20251208,081300,58.31,58.33,58.31,58.32
XAGUSD,20251208,081400,58.31,58.31,58.30,58.30
XAGUSD,20251208,081500,58.29,58.29,58.27,58.28
XAGUSD,20251208,081600,58.27,58.27,58.25,58.25
XAGUSD,20251208,081700,58.24,58.24,58.22,58.22
XAGUSD,20251208,081800,58.21,58.21,58.18,58.18
XAGUSD,20251208,081900,58.17,58.25,58.17,58.25
XAGUSD,20251208,082000,58.24,58.30,58.24,58.30
XAGUSD,20251208,082100,58.31,58.34,58.31,58.32
XAGUSD,20251208,082200,58.31,58.33,58.29,58.33
XAGUSD,20251208,082300,58.32,58.33,58.31,58.31
XAGUSD,20251208,082400,58.32,58.33,58.31,58.31
XAGUSD,20251208,082500,58.32,58.34,58.32,58.34
XAGUSD,20251208,082600,58.33,58.33,58.25,58.25
XAGUSD,20251208,082700,58.26,58.29,58.26,58.29
XAGUSD,20251208,082800,58.28,58.35,58.26,58.35
XAGUSD,20251208,082900,58.36,58.38,58.36,58.37
XAGUSD,20251208,083000,58.36,58.36,58.33,58.34
XAGUSD,20251208,083100,58.33,58.36,58.33,58.36
XAGUSD,20251208,083200,58.37,58.38,58.37,58.38
XAGUSD,20251208,083300,58.38,58.38,58.38,58.38
XAGUSD,20251208,083400,58.39,58.40,58.37,58.40
XAGUSD,20251208,083500,58.39,58.39,58.37,58.37
XAGUSD,20251208,083600,58.38,58.39,58.38,58.38
XAGUSD,20251208,083700,58.37,58.38,58.36,58.37
XAGUSD,20251208,083800,58.38,58.38,58.37,58.38
XAGUSD,20251208,083900,58.37,58.37,58.31,58.31
XAGUSD,20251208,084000,58.30,58.37,58.29,58.36
XAGUSD,20251208,084100,58.35,58.35,58.31,58.35
XAGUSD,20251208,084200,58.34,58.35,58.34,58.35
XAGUSD,20251208,084300,58.34,58.37,58.34,58.37
XAGUSD,20251208,084400,58.36,58.36,58.33,58.33
XAGUSD,20251208,084500,58.34,58.36,58.32,58.32
XAGUSD,20251208,084600,58.31,58.31,58.25,58.25
XAGUSD,20251208,084700,58.24,58.25,58.20,58.20
XAGUSD,20251208,084800,58.21,58.27,58.19,58.26
XAGUSD,20251208,084900,58.27,58.29,58.27,58.29
XAGUSD,20251208,085000,58.28,58.28,58.24,58.26
XAGUSD,20251208,085100,58.25,58.25,58.23,58.25
XAGUSD,20251208,085200,58.24,58.26,58.24,58.24
XAGUSD,20251208,085300,58.25,58.26,58.24,58.26
XAGUSD,20251208,085400,58.27,58.33,58.27,58.33
XAGUSD,20251208,085500,58.32,58.32,58.29,58.29
XAGUSD,20251208,085600,58.28,58.28,58.26,58.27
XAGUSD,20251208,085700,58.28,58.29,58.28,58.28
XAGUSD,20251208,085800,58.27,58.28,58.26,58.26
XAGUSD,20251208,085900,58.27,58.28,58.25,58.27
XAGUSD,20251208,090000,58.26,58.27,58.25,58.25
XAGUSD,20251208,090100,58.24,58.25,58.12,58.12
XAGUSD,20251208,090200,58.11,58.23,58.11,58.23
XAGUSD,20251208,090300,58.24,58.33,58.24,58.33
XAGUSD,20251208,090400,58.34,58.37,58.34,58.36
XAGUSD,20251208,090500,58.35,58.37,58.33,58.37
XAGUSD,20251208,090600,58.38,58.39,58.34,58.36
XAGUSD,20251208,090700,58.35,58.35,58.32,58.35
XAGUSD,20251208,090800,58.34,58.35,58.30,58.32
XAGUSD,20251208,090900,58.33,58.33,58.30,58.31
XAGUSD,20251208,091000,58.32,58.34,58.31,58.31
XAGUSD,20251208,091100,58.32,58.33,58.30,58.31
XAGUSD,20251208,091200,58.30,58.30,58.28,58.28
XAGUSD,20251208,091300,58.29,58.30,58.26,58.27
XAGUSD,20251208,091400,58.26,58.28,58.26,58.26
XAGUSD,20251208,091500,58.25,58.30,58.24,58.29
XAGUSD,20251208,091600,58.28,58.28,58.27,58.28
XAGUSD,20251208,091700,58.29,58.30,58.29,58.30
XAGUSD,20251208,091800,58.29,58.33,58.29,58.33
XAGUSD,20251208,091900,58.32,58.32,58.30,58.30
XAGUSD,20251208,092000,58.29,58.36,58.29,58.36
XAGUSD,20251208,092100,58.37,58.40,58.37,58.37
XAGUSD,20251208,092200,58.38,58.40,58.38,58.38
XAGUSD,20251208,092300,58.39,58.43,58.39,58.42
XAGUSD,20251208,092400,58.41,58.41,58.39,58.41
XAGUSD,20251208,092500,58.42,58.42,58.40,58.40
XAGUSD,20251208,092600,58.39,58.39,58.35,58.36
XAGUSD,20251208,092700,58.35,58.35,58.31,58.31
XAGUSD,20251208,092800,58.32,58.33,58.29,58.33
XAGUSD,20251208,092900,58.36,58.39,58.35,58.38
XAGUSD,20251208,093000,58.39,58.39,58.35,58.35
XAGUSD,20251208,093100,58.34,58.39,58.34,58.35
XAGUSD,20251208,093200,58.34,58.34,58.27,58.29
XAGUSD,20251208,093300,58.28,58.31,58.28,58.30
XAGUSD,20251208,093400,58.29,58.33,58.29,58.31
XAGUSD,20251208,093500,58.32,58.32,58.29,58.29
XAGUSD,20251208,093600,58.28,58.28,58.26,58.27
XAGUSD,20251208,093700,58.28,58.29,58.27,58.28
XAGUSD,20251208,093800,58.29,58.32,58.29,58.32
XAGUSD,20251208,093900,58.33,58.38,58.32,58.38
XAGUSD,20251208,094000,58.39,58.39,58.39,58.39
XAGUSD,20251208,094100,58.38,58.40,58.38,58.38
XAGUSD,20251208,094200,58.39,58.40,58.38,58.40
XAGUSD,20251208,094300,58.39,58.40,58.39,58.40
XAGUSD,20251208,094400,58.39,58.40,58.37,58.40
XAGUSD,20251208,094500,58.41,58.42,58.40,58.41
XAGUSD,20251208,094600,58.42,58.43,58.42,58.42
XAGUSD,20251208,094700,58.43,58.43,58.41,58.42
XAGUSD,20251208,094800,58.43,58.43,58.42,58.43
XAGUSD,20251208,094900,58.42,58.43,58.38,58.38
XAGUSD,20251208,095000,58.39,58.42,58.39,58.42
XAGUSD,20251208,095100,58.41,58.41,58.41,58.41
XAGUSD,20251208,095200,58.42,58.44,58.42,58.42
XAGUSD,20251208,095300,58.43,58.44,58.42,58.43
XAGUSD,20251208,095400,58.44,58.46,58.43,58.45
XAGUSD,20251208,095500,58.46,58.46,58.42,58.42
XAGUSD,20251208,095600,58.41,58.44,58.40,58.43
XAGUSD,20251208,095700,58.42,58.42,58.38,58.38
XAGUSD,20251208,095800,58.39,58.40,58.35,58.35
XAGUSD,20251208,095900,58.36,58.40,58.36,58.40
XAGUSD,20251208,100000,58.41,58.44,58.41,58.42
XAGUSD,20251208,100100,58.41,58.44,58.40,58.42
XAGUSD,20251208,100200,58.41,58.42,58.39,58.40
XAGUSD,20251208,100300,58.41,58.45,58.41,58.45
XAGUSD,20251208,100400,58.44,58.47,58.44,58.47
XAGUSD,20251208,100500,58.48,58.48,58.44,58.44
XAGUSD,20251208,100600,58.45,58.45,58.42,58.43
XAGUSD,20251208,100700,58.44,58.45,58.43,58.45
XAGUSD,20251208,100800,58.46,58.47,58.43,58.43
XAGUSD,20251208,100900,58.42,58.44,58.38,58.40
XAGUSD,20251208,101000,58.41,58.46,58.41,58.46
XAGUSD,20251208,101100,58.47,58.47,58.45,58.45
XAGUSD,20251208,101200,58.46,58.47,58.43,58.44
XAGUSD,20251208,101300,58.45,58.50,58.45,58.50
XAGUSD,20251208,101400,58.49,58.50,58.48,58.49
XAGUSD,20251208,101500,58.48,58.48,58.47,58.47
XAGUSD,20251208,101600,58.46,58.48,58.46,58.48
XAGUSD,20251208,101700,58.47,58.48,58.46,58.47
XAGUSD,20251208,101800,58.46,58.47,58.46,58.47
XAGUSD,20251208,101900,58.48,58.50,58.48,58.50
XAGUSD,20251208,102000,58.49,58.50,58.48,58.50
XAGUSD,20251208,102100,58.49,58.49,58.48,58.49
XAGUSD,20251208,102200,58.48,58.48,58.43,58.44
XAGUSD,20251208,102300,58.43,58.44,58.40,58.44
XAGUSD,20251208,102400,58.42,58.43,58.42,58.43
XAGUSD,20251208,102500,58.42,58.48,58.42,58.48
XAGUSD,20251208,102600,58.47,58.47,58.45,58.47
XAGUSD,20251208,102700,58.46,58.47,58.44,58.44
XAGUSD,20251208,102800,58.45,58.45,58.44,58.44
XAGUSD,20251208,102900,58.44,58.44,58.42,58.42
XAGUSD,20251208,103000,58.43,58.46,58.43,58.46
XAGUSD,20251208,103100,58.45,58.48,58.45,58.46
XAGUSD,20251208,103200,58.47,58.47,58.45,58.45
XAGUSD,20251208,103300,58.44,58.44,58.43,58.44
XAGUSD,20251208,103400,58.45,58.45,58.43,58.43
XAGUSD,20251208,103500,58.44,58.45,58.44,58.45
XAGUSD,20251208,103600,58.46,58.47,58.46,58.46
XAGUSD,20251208,103700,58.45,58.46,58.40,58.41
XAGUSD,20251208,103800,58.40,58.45,58.38,58.44
XAGUSD,20251208,103900,58.43,58.44,58.40,58.44
XAGUSD,20251208,104000,58.43,58.43,58.40,58.41
XAGUSD,20251208,104100,58.42,58.42,58.35,58.36
XAGUSD,20251208,104200,58.37,58.42,58.37,58.41
XAGUSD,20251208,104300,58.40,58.42,58.40,58.41
XAGUSD,20251208,104400,58.40,58.41,58.39,58.39
XAGUSD,20251208,104500,58.40,58.40,58.40,58.40
XAGUSD,20251208,104600,58.40,58.40,58.39,58.40
XAGUSD,20251208,104700,58.39,58.39,58.36,58.38
XAGUSD,20251208,104800,58.39,58.40,58.38,58.39
XAGUSD,20251208,104900,58.40,58.41,58.40,58.41
XAGUSD,20251208,105000,58.42,58.42,58.40,58.40
XAGUSD,20251208,105100,58.41,58.46,58.41,58.46
XAGUSD,20251208,105200,58.47,58.48,58.47,58.48
XAGUSD,20251208,105300,58.49,58.51,58.49,58.51
XAGUSD,20251208,105400,58.50,58.50,58.48,58.48
XAGUSD,20251208,105500,58.47,58.47,58.44,58.44
XAGUSD,20251208,105600,58.43,58.43,58.39,58.39
XAGUSD,20251208,105700,58.40,58.41,58.39,58.41
XAGUSD,20251208,105800,58.40,58.40,58.38,58.38
XAGUSD,20251208,105900,58.37,58.37,58.33,58.34
XAGUSD,20251208,110000,58.35,58.35,58.34,58.34
XAGUSD,20251208,110100,58.35,58.41,58.35,58.41
XAGUSD,20251208,110200,58.40,58.42,58.40,58.42
XAGUSD,20251208,110300,58.41,58.41,58.39,58.39
XAGUSD,20251208,110400,58.40,58.41,58.39,58.39
XAGUSD,20251208,110500,58.39,58.39,58.39,58.39
XAGUSD,20251208,110600,58.38,58.38,58.37,58.38
XAGUSD,20251208,110700,58.38,58.39,58.38,58.39
XAGUSD,20251208,110800,58.40,58.40,58.38,58.38
XAGUSD,20251208,110900,58.39,58.43,58.39,58.43
XAGUSD,20251208,111000,58.44,58.44,58.42,58.43
XAGUSD,20251208,111100,58.44,58.44,58.43,58.44
XAGUSD,20251208,111200,58.44,58.44,58.44,58.44
XAGUSD,20251208,111300,58.45,58.45,58.44,58.44
XAGUSD,20251208,111400,58.43,58.44,58.43,58.43
XAGUSD,20251208,111500,58.44,58.45,58.44,58.44
XAGUSD,20251208,111600,58.44,58.44,58.43,58.44
XAGUSD,20251208,111700,58.43,58.45,58.43,58.44
XAGUSD,20251208,111800,58.45,58.45,58.45,58.45
XAGUSD,20251208,111900,58.45,58.45,58.45,58.45
XAGUSD,20251208,112000,58.45,58.45,58.44,58.44
XAGUSD,20251208,112100,58.43,58.43,58.42,58.43
XAGUSD,20251208,112200,58.42,58.43,58.42,58.43
XAGUSD,20251208,112300,58.44,58.45,58.44,58.44
XAGUSD,20251208,112400,58.45,58.48,58.45,58.48
XAGUSD,20251208,112500,58.47,58.47,58.47,58.47
XAGUSD,20251208,112600,58.48,58.48,58.47,58.47
XAGUSD,20251208,112700,58.46,58.48,58.46,58.48
XAGUSD,20251208,112800,58.47,58.50,58.47,58.49
XAGUSD,20251208,112900,58.50,58.50,58.47,58.48
XAGUSD,20251208,113000,58.47,58.48,58.46,58.47
XAGUSD,20251208,113100,58.46,58.46,58.42,58.42
XAGUSD,20251208,113200,58.41,58.41,58.34,58.36
XAGUSD,20251208,113300,58.37,58.41,58.36,58.41
XAGUSD,20251208,113400,58.42,58.46,58.42,58.46
XAGUSD,20251208,113500,58.47,58.47,58.45,58.45
XAGUSD,20251208,113600,58.44,58.45,58.44,58.44
XAGUSD,20251208,113700,58.45,58.45,58.43,58.45
XAGUSD,20251208,113800,58.44,58.44,58.42,58.43
XAGUSD,20251208,113900,58.44,58.45,58.44,58.45
XAGUSD,20251208,114000,58.44,58.45,58.44,58.44
XAGUSD,20251208,114100,58.43,58.45,58.42,58.42
XAGUSD,20251208,114200,58.47,58.48,58.45,58.47
XAGUSD,20251208,114300,58.48,58.48,58.47,58.47
XAGUSD,20251208,114400,58.46,58.49,58.46,58.49
XAGUSD,20251208,114500,58.50,58.50,58.49,58.49
XAGUSD,20251208,114600,58.48,58.49,58.48,58.49
XAGUSD,20251208,114700,58.48,58.48,58.45,58.46
XAGUSD,20251208,114800,58.45,58.45,58.44,58.45
XAGUSD,20251208,114900,58.46,58.47,58.46,58.47
XAGUSD,20251208,115000,58.48,58.48,58.47,58.47
XAGUSD,20251208,115100,58.46,58.46,58.45,58.45
XAGUSD,20251208,115200,58.44,58.45,58.44,58.45
XAGUSD,20251208,115300,58.46,58.47,58.46,58.46
XAGUSD,20251208,115400,58.45,58.45,58.45,58.45
XAGUSD,20251208,115500,58.46,58.46,58.45,58.46
XAGUSD,20251208,115600,58.47,58.50,58.47,58.49
XAGUSD,20251208,115700,58.48,58.48,58.48,58.48
XAGUSD,20251208,115800,58.48,58.48,58.44,58.44
XAGUSD,20251208,115900,58.45,58.45,58.42,58.43
XAGUSD,20251208,120000,58.44,58.44,58.42,58.42
XAGUSD,20251208,120100,58.41,58.43,58.40,58.42
XAGUSD,20251208,120200,58.41,58.42,58.38,58.42
XAGUSD,20251208,120300,58.41,58.42,58.38,58.39
XAGUSD,20251208,120400,58.38,58.42,58.38,58.42
XAGUSD,20251208,120500,58.41,58.41,58.39,58.39
XAGUSD,20251208,120600,58.38,58.39,58.37,58.37
XAGUSD,20251208,120700,58.36,58.39,58.35,58.39
XAGUSD,20251208,120800,58.40,58.42,58.40,58.42
XAGUSD,20251208,120900,58.43,58.44,58.42,58.42
XAGUSD,20251208,121000,58.43,58.44,58.43,58.44
XAGUSD,20251208,121100,58.44,58.45,58.44,58.45
XAGUSD,20251208,121200,58.46,58.46,58.44,58.44
XAGUSD,20251208,121300,58.44,58.44,58.44,58.44
XAGUSD,20251208,121400,58.44,58.45,58.44,58.45
XAGUSD,20251208,121500,58.44,58.45,58.41,58.41
XAGUSD,20251208,121600,58.40,58.40,58.39,58.40
XAGUSD,20251208,121700,58.39,58.40,58.39,58.40
XAGUSD,20251208,121800,58.39,58.40,58.38,58.40
XAGUSD,20251208,121900,58.41,58.42,58.41,58.42
XAGUSD,20251208,122000,58.43,58.44,58.42,58.42
XAGUSD,20251208,122100,58.41,58.41,58.39,58.41
XAGUSD,20251208,122200,58.42,58.42,58.41,58.42
XAGUSD,20251208,122300,58.43,58.43,58.43,58.43
XAGUSD,20251208,122400,58.44,58.44,58.39,58.40
XAGUSD,20251208,122500,58.39,58.41,58.39,58.40
XAGUSD,20251208,122600,58.39,58.41,58.39,58.41
XAGUSD,20251208,122700,58.41,58.42,58.41,58.42
XAGUSD,20251208,122800,58.42,58.42,58.42,58.42
XAGUSD,20251208,122900,58.43,58.44,58.43,58.44
XAGUSD,20251208,123000,58.45,58.47,58.45,58.47
XAGUSD,20251208,123100,58.46,58.47,58.45,58.47
XAGUSD,20251208,123200,58.46,58.47,58.46,58.47
XAGUSD,20251208,123300,58.48,58.48,58.46,58.47
XAGUSD,20251208,123400,58.46,58.47,58.43,58.43
XAGUSD,20251208,123500,58.43,58.43,58.42,58.42
XAGUSD,20251208,123600,58.43,58.43,58.43,58.43
XAGUSD,20251208,123700,58.43,58.45,58.43,58.45
XAGUSD,20251208,123800,58.46,58.46,58.42,58.42
XAGUSD,20251208,123900,58.43,58.44,58.43,58.43
XAGUSD,20251208,124000,58.42,58.42,58.41,58.41
XAGUSD,20251208,124100,58.40,58.42,58.40,58.42
XAGUSD,20251208,124200,58.43,58.43,58.41,58.43
XAGUSD,20251208,124300,58.42,58.44,58.42,58.43
XAGUSD,20251208,124400,58.44,58.44,58.42,58.43
XAGUSD,20251208,124500,58.42,58.42,58.42,58.42
XAGUSD,20251208,124600,58.43,58.43,58.42,58.42
XAGUSD,20251208,124700,58.43,58.45,58.43,58.43
XAGUSD,20251208,124800,58.44,58.44,58.43,58.43
XAGUSD,20251208,124900,58.42,58.42,58.40,58.40
XAGUSD,20251208,125000,58.41,58.41,58.40,58.41
XAGUSD,20251208,125100,58.40,58.42,58.39,58.42
XAGUSD,20251208,125200,58.41,58.42,58.41,58.42
XAGUSD,20251208,125300,58.43,58.43,58.41,58.41
XAGUSD,20251208,125400,58.40,58.40,58.40,58.40
XAGUSD,20251208,125500,58.40,58.42,58.40,58.42
XAGUSD,20251208,125600,58.41,58.41,58.39,58.39
XAGUSD,20251208,125700,58.38,58.39,58.37,58.37
XAGUSD,20251208,125800,58.36,58.37,58.34,58.37
XAGUSD,20251208,125900,58.36,58.37,58.35,58.37
XAGUSD,20251208,130000,58.36,58.36,58.34,58.35
XAGUSD,20251208,130100,58.34,58.40,58.34,58.40
XAGUSD,20251208,130200,58.41,58.44,58.41,58.43
XAGUSD,20251208,130300,58.44,58.44,58.43,58.43
XAGUSD,20251208,130400,58.44,58.46,58.44,58.45
XAGUSD,20251208,130500,58.44,58.44,58.41,58.41
XAGUSD,20251208,130600,58.42,58.43,58.42,58.43
XAGUSD,20251208,130700,58.44,58.45,58.44,58.45
XAGUSD,20251208,130800,58.46,58.46,58.42,58.42
XAGUSD,20251208,130900,58.43,58.43,58.41,58.42
XAGUSD,20251208,131000,58.41,58.42,58.41,58.41
XAGUSD,20251208,131100,58.40,58.43,58.39,58.43
XAGUSD,20251208,131200,58.43,58.43,58.43,58.43
XAGUSD,20251208,131300,58.44,58.44,58.41,58.42
XAGUSD,20251208,131400,58.43,58.44,58.43,58.44
XAGUSD,20251208,131500,58.43,58.43,58.43,58.43
XAGUSD,20251208,131600,58.43,58.43,58.42,58.43
XAGUSD,20251208,131700,58.42,58.43,58.42,58.42
XAGUSD,20251208,131800,58.43,58.43,58.42,58.42
XAGUSD,20251208,131900,58.41,58.42,58.41,58.42
XAGUSD,20251208,132000,58.41,58.41,58.41,58.41
XAGUSD,20251208,132100,58.40,58.41,58.40,58.40
XAGUSD,20251208,132200,58.39,58.39,58.37,58.37
XAGUSD,20251208,132300,58.37,58.39,58.37,58.39
XAGUSD,20251208,132400,58.40,58.40,58.38,58.39
XAGUSD,20251208,132500,58.40,58.40,58.40,58.40
XAGUSD,20251208,132600,58.41,58.41,58.39,58.40
XAGUSD,20251208,132700,58.41,58.41,58.38,58.39
XAGUSD,20251208,132800,58.38,58.39,58.37,58.38
XAGUSD,20251208,132900,58.39,58.45,58.39,58.45
XAGUSD,20251208,133000,58.44,58.44,58.44,58.44
XAGUSD,20251208,133100,58.44,58.44,58.42,58.42
XAGUSD,20251208,133200,58.41,58.43,58.41,58.43
XAGUSD,20251208,133300,58.42,58.43,58.42,58.43
XAGUSD,20251208,133400,58.44,58.44,58.41,58.41
XAGUSD,20251208,133500,58.40,58.41,58.39,58.41
XAGUSD,20251208,133600,58.40,58.42,58.40,58.42
XAGUSD,20251208,133700,58.41,58.42,58.41,58.42
XAGUSD,20251208,133800,58.43,58.44,58.42,58.42
XAGUSD,20251208,133900,58.42,58.43,58.42,58.43
XAGUSD,20251208,134000,58.44,58.45,58.44,58.45
XAGUSD,20251208,134100,58.44,58.44,58.43,58.44
XAGUSD,20251208,134200,58.44,58.44,58.44,58.44
XAGUSD,20251208,134300,58.44,58.44,58.43,58.43
XAGUSD,20251208,134400,58.42,58.44,58.42,58.44
XAGUSD,20251208,134500,58.43,58.45,58.43,58.45
XAGUSD,20251208,134600,58.44,58.44,58.43,58.43
XAGUSD,20251208,134700,58.42,58.43,58.42,58.43
XAGUSD,20251208,134800,58.44,58.44,58.44,58.44
XAGUSD,20251208,134900,58.45,58.45,58.43,58.45
XAGUSD,20251208,135000,58.44,58.45,58.43,58.44
XAGUSD,20251208,135100,58.45,58.46,58.45,58.46
XAGUSD,20251208,135200,58.47,58.49,58.47,58.49
XAGUSD,20251208,135300,58.48,58.51,58.47,58.51
XAGUSD,20251208,135400,58.50,58.51,58.49,58.51
XAGUSD,20251208,135500,58.52,58.52,58.48,58.50
XAGUSD,20251208,135600,58.49,58.49,58.46,58.46
XAGUSD,20251208,135700,58.47,58.48,58.47,58.47
XAGUSD,20251208,135800,58.46,58.47,58.45,58.47
XAGUSD,20251208,135900,58.48,58.49,58.47,58.48
XAGUSD,20251208,140000,58.49,58.50,58.49,58.50
XAGUSD,20251208,140100,58.51,58.51,58.30,58.30
XAGUSD,20251208,140200,58.26,58.30,58.23,58.30
XAGUSD,20251208,140300,58.31,58.31,58.16,58.17
XAGUSD,20251208,140400,58.20,58.25,58.19,58.22
XAGUSD,20251208,140500,58.23,58.27,58.21,58.25
XAGUSD,20251208,140600,58.24,58.32,58.23,58.30
XAGUSD,20251208,140700,58.31,58.34,58.31,58.33
XAGUSD,20251208,140800,58.32,58.32,58.24,58.27
XAGUSD,20251208,140900,58.26,58.26,58.19,58.19
XAGUSD,20251208,141000,58.20,58.20,58.12,58.15
XAGUSD,20251208,141100,58.16,58.22,58.12,58.21
XAGUSD,20251208,141200,58.19,58.20,58.17,58.18
XAGUSD,20251208,141300,58.19,58.24,58.19,58.24
XAGUSD,20251208,141400,58.27,58.27,58.22,58.23
XAGUSD,20251208,141500,58.22,58.26,58.22,58.25
XAGUSD,20251208,141600,58.26,58.26,58.20,58.20
XAGUSD,20251208,141700,58.21,58.23,58.20,58.21
XAGUSD,20251208,141800,58.19,58.20,58.13,58.20
XAGUSD,20251208,141900,58.21,58.22,58.20,58.22
XAGUSD,20251208,142000,58.21,58.22,58.20,58.21
XAGUSD,20251208,142100,58.20,58.23,58.16,58.23
XAGUSD,20251208,142200,58.24,58.25,58.19,58.20
XAGUSD,20251208,142300,58.24,58.24,58.19,58.21
XAGUSD,20251208,142400,58.20,58.21,58.19,58.19
XAGUSD,20251208,142500,58.20,58.22,58.16,58.17
XAGUSD,20251208,142600,58.16,58.21,58.14,58.21
XAGUSD,20251208,142700,58.22,58.24,58.20,58.20
XAGUSD,20251208,142800,58.21,58.22,58.20,58.21
XAGUSD,20251208,142900,58.22,58.25,58.22,58.22
XAGUSD,20251208,143000,58.21,58.23,58.13,58.15
XAGUSD,20251208,143100,58.13,58.17,58.12,58.13
XAGUSD,20251208,143200,58.14,58.14,58.03,58.04
XAGUSD,20251208,143300,58.05,58.12,58.05,58.09
XAGUSD,20251208,143400,58.10,58.19,58.10,58.17
XAGUSD,20251208,143500,58.16,58.17,58.11,58.12
XAGUSD,20251208,143600,58.11,58.11,58.06,58.08
XAGUSD,20251208,143700,58.09,58.15,58.09,58.15
XAGUSD,20251208,143800,58.14,58.18,58.14,58.18
XAGUSD,20251208,143900,58.19,58.20,58.16,58.18
XAGUSD,20251208,144000,58.17,58.17,58.14,58.17
XAGUSD,20251208,144100,58.16,58.18,58.15,58.15
XAGUSD,20251208,144200,58.14,58.18,58.14,58.16
XAGUSD,20251208,144300,58.17,58.19,58.17,58.18
XAGUSD,20251208,144400,58.17,58.24,58.17,58.23
XAGUSD,20251208,144500,58.22,58.23,58.19,58.22
XAGUSD,20251208,144600,58.23,58.31,58.23,58.31
XAGUSD,20251208,144700,58.32,58.32,58.28,58.28
XAGUSD,20251208,144800,58.30,58.34,58.30,58.32
XAGUSD,20251208,144900,58.31,58.35,58.31,58.33
XAGUSD,20251208,145000,58.34,58.38,58.34,58.36
XAGUSD,20251208,145100,58.35,58.35,58.28,58.29
XAGUSD,20251208,145200,58.27,58.27,58.16,58.16
XAGUSD,20251208,145300,58.15,58.21,58.15,58.19
XAGUSD,20251208,145400,58.18,58.22,58.18,58.19
XAGUSD,20251208,145500,58.20,58.21,58.18,58.20
XAGUSD,20251208,145600,58.21,58.23,58.14,58.14
XAGUSD,20251208,145700,58.13,58.13,58.04,58.06
XAGUSD,20251208,145800,58.07,58.12,58.07,58.09
XAGUSD,20251208,145900,58.10,58.13,58.08,58.12
XAGUSD,20251208,150000,58.11,58.16,58.10,58.16
XAGUSD,20251208,150100,58.18,58.18,58.09,58.09
XAGUSD,20251208,150200,58.05,58.09,58.04,58.08
XAGUSD,20251208,150300,58.09,58.09,58.04,58.08
XAGUSD,20251208,150400,58.07,58.16,58.07,58.16
XAGUSD,20251208,150500,58.15,58.21,58.14,58.19
XAGUSD,20251208,150600,58.18,58.24,58.18,58.21
XAGUSD,20251208,150700,58.22,58.27,58.22,58.27
XAGUSD,20251208,150800,58.28,58.30,58.27,58.30
XAGUSD,20251208,150900,58.31,58.35,58.31,58.31
XAGUSD,20251208,151000,58.30,58.30,58.26,58.27
XAGUSD,20251208,151100,58.28,58.31,58.28,58.31
XAGUSD,20251208,151200,58.32,58.35,58.32,58.33
XAGUSD,20251208,151300,58.34,58.34,58.27,58.28
XAGUSD,20251208,151400,58.29,58.29,58.24,58.26
XAGUSD,20251208,151500,58.27,58.30,58.27,58.29
XAGUSD,20251208,151600,58.28,58.28,58.25,58.27
XAGUSD,20251208,151700,58.28,58.32,58.28,58.28
XAGUSD,20251208,151800,58.27,58.29,58.25,58.27
XAGUSD,20251208,151900,58.29,58.31,58.27,58.27
XAGUSD,20251208,152000,58.26,58.30,58.26,58.30
XAGUSD,20251208,152100,58.29,58.30,58.28,58.30
XAGUSD,20251208,152200,58.28,58.30,58.26,58.30
XAGUSD,20251208,152300,58.31,58.31,58.28,58.28
XAGUSD,20251208,152400,58.29,58.31,58.29,58.31
XAGUSD,20251208,152500,58.30,58.31,58.30,58.30
XAGUSD,20251208,152600,58.29,58.29,58.26,58.27
XAGUSD,20251208,152700,58.28,58.29,58.26,58.26
XAGUSD,20251208,152800,58.25,58.28,58.25,58.27
XAGUSD,20251208,152900,58.28,58.30,58.28,58.28
XAGUSD,20251208,153000,58.27,58.30,58.27,58.29
XAGUSD,20251208,153100,58.28,58.30,58.25,58.29
XAGUSD,20251208,153200,58.28,58.32,58.28,58.32
XAGUSD,20251208,153300,58.31,58.37,58.31,58.33
XAGUSD,20251208,153400,58.34,58.35,58.23,58.23
XAGUSD,20251208,153500,58.22,58.28,58.18,58.28
XAGUSD,20251208,153600,58.26,58.31,58.22,58.25
XAGUSD,20251208,153700,58.27,58.27,58.21,58.21
XAGUSD,20251208,153800,58.19,58.19,58.12,58.17
XAGUSD,20251208,153900,58.16,58.21,58.14,58.21
XAGUSD,20251208,154000,58.20,58.23,58.17,58.23
XAGUSD,20251208,154100,58.24,58.29,58.23,58.27
XAGUSD,20251208,154200,58.29,58.31,58.24,58.24
XAGUSD,20251208,154300,58.23,58.24,58.16,58.17
XAGUSD,20251208,154400,58.16,58.22,58.16,58.21
XAGUSD,20251208,154500,58.22,58.24,58.18,58.19
XAGUSD,20251208,154600,58.18,58.21,58.09,58.16
XAGUSD,20251208,154700,58.17,58.20,58.10,58.20
XAGUSD,20251208,154800,58.21,58.25,58.17,58.17
XAGUSD,20251208,154900,58.18,58.19,58.10,58.11
XAGUSD,20251208,155000,58.09,58.19,58.08,58.19
XAGUSD,20251208,155100,58.18,58.27,58.18,58.24
XAGUSD,20251208,155200,58.25,58.26,58.17,58.19
XAGUSD,20251208,155300,58.18,58.21,58.16,58.19
XAGUSD,20251208,155400,58.20,58.22,58.18,58.22
XAGUSD,20251208,155500,58.23,58.25,58.22,58.24
XAGUSD,20251208,155600,58.25,58.26,58.23,58.24
XAGUSD,20251208,155700,58.25,58.37,58.20,58.34
XAGUSD,20251208,155800,58.32,58.38,58.23,58.25
XAGUSD,20251208,155900,58.24,58.25,58.13,58.14
XAGUSD,20251208,160000,58.16,58.20,58.14,58.18
XAGUSD,20251208,160100,58.17,58.17,58.05,58.05
XAGUSD,20251208,160200,58.04,58.09,58.04,58.07
XAGUSD,20251208,160300,58.06,58.10,58.04,58.06
XAGUSD,20251208,160400,58.05,58.13,58.05,58.07
XAGUSD,20251208,160500,58.08,58.08,57.98,58.00
XAGUSD,20251208,160600,57.99,57.99,57.91,57.91
XAGUSD,20251208,160700,57.93,57.93,57.79,57.79
XAGUSD,20251208,160800,57.80,57.81,57.75,57.76
XAGUSD,20251208,160900,57.74,57.82,57.66,57.66
XAGUSD,20251208,161000,57.67,57.69,57.63,57.66
XAGUSD,20251208,161100,57.70,57.78,57.68,57.75
XAGUSD,20251208,161200,57.76,57.84,57.74,57.83
XAGUSD,20251208,161300,57.84,57.84,57.77,57.79
XAGUSD,20251208,161400,57.78,57.81,57.76,57.78
XAGUSD,20251208,161500,57.80,57.80,57.72,57.72
XAGUSD,20251208,161600,57.71,57.76,57.69,57.76
XAGUSD,20251208,161700,57.74,57.76,57.74,57.76
XAGUSD,20251208,161800,57.77,57.89,57.77,57.89
XAGUSD,20251208,161900,57.90,57.95,57.90,57.94
XAGUSD,20251208,162000,57.95,58.04,57.95,57.98
XAGUSD,20251208,162100,57.99,58.04,57.99,58.01
XAGUSD,20251208,162200,58.00,58.02,57.97,58.02
XAGUSD,20251208,162300,58.03,58.05,58.01,58.01
XAGUSD,20251208,162400,58.02,58.02,57.98,57.98
XAGUSD,20251208,162500,57.99,58.02,57.97,58.02
XAGUSD,20251208,162600,58.03,58.03,57.97,57.97
XAGUSD,20251208,162700,57.96,57.97,57.94,57.96
XAGUSD,20251208,162800,57.97,58.01,57.97,58.01
XAGUSD,20251208,162900,58.02,58.04,57.94,57.94
XAGUSD,20251208,163000,57.93,57.99,57.93,57.98
XAGUSD,20251208,163100,57.97,58.01,57.95,57.98
XAGUSD,20251208,163200,57.99,58.07,57.99,58.06
XAGUSD,20251208,163300,58.07,58.07,58.02,58.02
XAGUSD,20251208,163400,58.03,58.07,58.01,58.07
XAGUSD,20251208,163500,58.06,58.06,58.01,58.01
XAGUSD,20251208,163600,58.02,58.05,58.01,58.05
XAGUSD,20251208,163700,58.04,58.07,58.04,58.06
XAGUSD,20251208,163800,58.05,58.09,58.05,58.08
XAGUSD,20251208,163900,58.07,58.14,58.07,58.14
XAGUSD,20251208,164000,58.13,58.16,58.11,58.12
XAGUSD,20251208,164100,58.11,58.12,58.09,58.11
XAGUSD,20251208,164200,58.10,58.10,58.07,58.07
XAGUSD,20251208,164300,58.08,58.10,58.04,58.04
XAGUSD,20251208,164400,58.03,58.05,58.02,58.03
XAGUSD,20251208,164500,58.02,58.06,58.01,58.04
XAGUSD,20251208,164600,58.05,58.08,58.05,58.07
XAGUSD,20251208,164700,58.06,58.12,58.06,58.11
XAGUSD,20251208,164800,58.12,58.13,58.06,58.06
XAGUSD,20251208,164900,58.05,58.09,58.04,58.09
XAGUSD,20251208,165000,58.10,58.10,58.05,58.05
XAGUSD,20251208,165100,58.06,58.07,58.01,58.01
XAGUSD,20251208,165200,58.02,58.07,58.01,58.07
XAGUSD,20251208,165300,58.08,58.08,58.04,58.04
XAGUSD,20251208,165400,58.05,58.06,58.03,58.04
XAGUSD,20251208,165500,58.05,58.06,58.00,58.02
XAGUSD,20251208,165600,58.01,58.02,57.96,57.97
XAGUSD,20251208,165700,57.96,57.96,57.90,57.90
XAGUSD,20251208,165800,57.89,57.93,57.88,57.92
XAGUSD,20251208,165900,57.93,57.94,57.92,57.94
XAGUSD,20251208,170000,57.93,57.93,57.87,57.90
XAGUSD,20251208,170100,57.89,57.90,57.84,57.85
XAGUSD,20251208,170200,57.82,57.82,57.78,57.78
XAGUSD,20251208,170300,57.79,57.82,57.74,57.74
XAGUSD,20251208,170400,57.75,57.80,57.75,57.76
XAGUSD,20251208,170500,57.74,57.77,57.72,57.74
XAGUSD,20251208,170600,57.75,57.84,57.73,57.84
XAGUSD,20251208,170700,57.85,57.87,57.82,57.85
XAGUSD,20251208,170800,57.84,57.87,57.84,57.85
XAGUSD,20251208,170900,57.84,57.85,57.83,57.85
XAGUSD,20251208,171000,57.84,57.84,57.78,57.80
XAGUSD,20251208,171100,57.79,57.83,57.71,57.73
XAGUSD,20251208,171200,57.72,57.75,57.70,57.72
XAGUSD,20251208,171300,57.71,57.75,57.69,57.71
XAGUSD,20251208,171400,57.72,57.77,57.71,57.77
XAGUSD,20251208,171500,57.78,57.81,57.78,57.81
XAGUSD,20251208,171600,57.83,57.87,57.80,57.86
XAGUSD,20251208,171700,57.87,57.88,57.85,57.86
XAGUSD,20251208,171800,57.85,57.85,57.81,57.81
XAGUSD,20251208,171900,57.82,57.87,57.80,57.87
XAGUSD,20251208,172000,57.88,57.90,57.88,57.90
XAGUSD,20251208,172100,57.91,57.92,57.88,57.91
XAGUSD,20251208,172200,57.90,57.93,57.89,57.92
XAGUSD,20251208,172300,57.91,57.94,57.90,57.92
XAGUSD,20251208,172400,57.93,57.98,57.92,57.97
XAGUSD,20251208,172500,57.96,57.97,57.95,57.96
XAGUSD,20251208,172600,57.95,57.97,57.95,57.95
XAGUSD,20251208,172700,57.96,57.97,57.95,57.95
XAGUSD,20251208,172800,57.94,57.95,57.94,57.95
XAGUSD,20251208,172900,57.96,58.01,57.96,58.01
XAGUSD,20251208,173000,58.02,58.03,57.99,57.99
XAGUSD,20251208,173100,58.00,58.05,57.99,58.05
XAGUSD,20251208,173200,58.04,58.05,58.00,58.03
XAGUSD,20251208,173300,58.02,58.03,58.01,58.02
XAGUSD,20251208,173400,58.01,58.02,58.00,58.00
XAGUSD,20251208,173500,58.01,58.03,58.00,58.02
XAGUSD,20251208,173600,58.01,58.01,57.97,57.98
XAGUSD,20251208,173700,57.99,58.00,57.97,57.99
XAGUSD,20251208,173800,58.00,58.00,57.99,57.99
XAGUSD,20251208,173900,58.00,58.00,57.98,57.99
XAGUSD,20251208,174000,57.98,57.98,57.93,57.93
XAGUSD,20251208,174100,57.92,57.95,57.92,57.95
XAGUSD,20251208,174200,57.94,57.94,57.90,57.93
XAGUSD,20251208,174300,57.92,57.96,57.91,57.96
XAGUSD,20251208,174400,57.97,57.99,57.96,57.97
XAGUSD,20251208,174500,57.98,57.99,57.98,57.98
XAGUSD,20251208,174600,57.99,58.02,57.99,58.01
XAGUSD,20251208,174700,58.02,58.06,58.02,58.05
XAGUSD,20251208,174800,58.06,58.06,58.04,58.04
XAGUSD,20251208,174900,58.03,58.03,58.02,58.03
XAGUSD,20251208,175000,58.02,58.02,57.98,57.98
XAGUSD,20251208,175100,57.97,58.00,57.97,57.97
XAGUSD,20251208,175200,57.98,57.98,57.94,57.94
XAGUSD,20251208,175300,57.93,57.93,57.84,57.84
XAGUSD,20251208,175400,57.85,57.87,57.85,57.87
XAGUSD,20251208,175500,57.86,57.86,57.83,57.83
XAGUSD,20251208,175600,57.84,57.87,57.83,57.83
XAGUSD,20251208,175700,57.82,57.87,57.82,57.85
XAGUSD,20251208,175800,57.86,57.94,57.86,57.92
XAGUSD,20251208,175900,57.93,57.94,57.92,57.94
XAGUSD,20251208,180000,57.93,57.96,57.93,57.96
XAGUSD,20251208,180100,57.97,57.97,57.91,57.93
XAGUSD,20251208,180200,57.94,57.96,57.94,57.94
XAGUSD,20251208,180300,57.93,57.93,57.89,57.90
XAGUSD,20251208,180400,57.89,57.89,57.83,57.87
XAGUSD,20251208,180500,57.86,57.90,57.85,57.88
XAGUSD,20251208,180600,57.87,57.92,57.86,57.91
XAGUSD,20251208,180700,57.90,57.92,57.90,57.92
XAGUSD,20251208,180800,57.93,57.94,57.92,57.93
XAGUSD,20251208,180900,57.92,57.94,57.90,57.94
XAGUSD,20251208,181000,57.95,57.97,57.95,57.97
XAGUSD,20251208,181100,57.96,57.97,57.92,57.92
XAGUSD,20251208,181200,57.91,57.97,57.91,57.96
XAGUSD,20251208,181300,57.95,57.97,57.95,57.96
XAGUSD,20251208,181400,57.95,57.95,57.92,57.92
XAGUSD,20251208,181500,57.91,57.93,57.89,57.93
XAGUSD,20251208,181600,57.94,57.96,57.94,57.95
XAGUSD,20251208,181700,57.94,57.94,57.92,57.94
XAGUSD,20251208,181800,57.93,57.94,57.93,57.94
XAGUSD,20251208,181900,57.93,57.95,57.93,57.95
XAGUSD,20251208,182000,57.96,58.03,57.96,58.00
XAGUSD,20251208,182100,58.01,58.01,57.96,57.97
XAGUSD,20251208,182200,57.98,57.99,57.97,57.99
XAGUSD,20251208,182300,58.00,58.03,57.99,58.03
XAGUSD,20251208,182400,58.02,58.02,58.00,58.01
XAGUSD,20251208,182500,58.00,58.02,57.99,58.02
XAGUSD,20251208,182600,58.01,58.01,58.00,58.00
XAGUSD,20251208,182700,57.99,57.99,57.97,57.99
XAGUSD,20251208,182800,57.98,58.01,57.98,57.99
XAGUSD,20251208,182900,57.98,58.02,57.98,58.00
XAGUSD,20251208,183000,57.99,58.02,57.99,58.02
XAGUSD,20251208,183100,58.01,58.03,58.01,58.03
XAGUSD,20251208,183200,58.04,58.05,58.04,58.04
XAGUSD,20251208,183300,58.03,58.03,58.00,58.00
XAGUSD,20251208,183400,58.01,58.02,57.99,57.99
XAGUSD,20251208,183500,57.98,57.99,57.97,57.99
XAGUSD,20251208,183600,57.98,57.98,57.97,57.97
XAGUSD,20251208,183700,57.96,58.01,57.96,58.01
XAGUSD,20251208,183800,58.00,58.00,57.99,58.00
XAGUSD,20251208,183900,57.99,58.00,57.99,57.99
XAGUSD,20251208,184000,58.00,58.00,57.99,58.00
XAGUSD,20251208,184100,57.99,58.00,57.98,57.99
XAGUSD,20251208,184200,58.00,58.03,58.00,58.03
XAGUSD,20251208,184300,58.04,58.05,58.02,58.05
XAGUSD,20251208,184400,58.04,58.04,58.02,58.02
XAGUSD,20251208,184500,58.03,58.03,58.02,58.02
XAGUSD,20251208,184600,58.01,58.04,58.01,58.01
XAGUSD,20251208,184700,58.02,58.02,58.00,58.01
XAGUSD,20251208,184800,58.00,58.03,58.00,58.03
XAGUSD,20251208,184900,58.04,58.05,58.03,58.05
XAGUSD,20251208,185000,58.06,58.07,58.06,58.07
XAGUSD,20251208,185100,58.06,58.08,58.06,58.08
XAGUSD,20251208,185200,58.09,58.09,58.07,58.07
XAGUSD,20251208,185300,58.08,58.08,58.07,58.08
XAGUSD,20251208,185400,58.09,58.09,58.09,58.09
XAGUSD,20251208,185500,58.09,58.09,58.08,58.08
XAGUSD,20251208,185600,58.07,58.09,58.07,58.09
XAGUSD,20251208,185700,58.08,58.10,58.07,58.09
XAGUSD,20251208,185800,58.10,58.11,58.09,58.10
XAGUSD,20251208,185900,58.11,58.11,58.09,58.09
XAGUSD,20251208,190000,58.10,58.10,58.09,58.09
XAGUSD,20251208,190100,58.10,58.11,58.09,58.09
XAGUSD,20251208,190200,58.08,58.08,58.07,58.08
XAGUSD,20251208,190300,58.09,58.11,58.09,58.10
XAGUSD,20251208,190400,58.09,58.10,58.07,58.07
XAGUSD,20251208,190500,58.06,58.06,58.04,58.05
XAGUSD,20251208,190600,58.04,58.05,58.02,58.03
XAGUSD,20251208,190700,58.04,58.04,57.99,58.01
XAGUSD,20251208,190800,58.02,58.04,58.00,58.03
XAGUSD,20251208,190900,58.02,58.04,57.99,58.04
XAGUSD,20251208,191000,58.05,58.05,58.04,58.04
XAGUSD,20251208,191100,58.03,58.03,58.00,58.00
XAGUSD,20251208,191200,57.99,58.00,57.97,58.00
XAGUSD,20251208,191300,58.01,58.01,57.98,57.99
XAGUSD,20251208,191400,57.98,57.98,57.93,57.94
XAGUSD,20251208,191500,57.93,57.98,57.93,57.97
XAGUSD,20251208,191600,57.96,58.00,57.95,58.00
XAGUSD,20251208,191700,58.01,58.01,57.99,58.00
XAGUSD,20251208,191800,57.99,58.00,57.96,57.96
XAGUSD,20251208,191900,57.95,57.97,57.95,57.97
XAGUSD,20251208,192000,57.96,58.01,57.96,58.01
XAGUSD,20251208,192100,58.00,58.01,58.00,58.00
XAGUSD,20251208,192200,58.00,58.00,58.00,58.00
XAGUSD,20251208,192300,58.01,58.03,57.99,58.03
XAGUSD,20251208,192400,58.04,58.04,58.02,58.02
XAGUSD,20251208,192500,58.01,58.04,58.01,58.02
XAGUSD,20251208,192600,58.01,58.01,58.01,58.01
XAGUSD,20251208,192700,58.00,58.01,58.00,58.00
XAGUSD,20251208,192800,58.01,58.01,58.00,58.00
XAGUSD,20251208,192900,57.99,58.00,57.99,58.00
XAGUSD,20251208,193000,58.01,58.02,57.99,58.00
XAGUSD,20251208,193100,57.99,57.99,57.97,57.98
XAGUSD,20251208,193200,57.99,57.99,57.95,57.97
XAGUSD,20251208,193300,57.96,57.97,57.95,57.95
XAGUSD,20251208,193400,57.94,57.95,57.94,57.95
XAGUSD,20251208,193500,57.96,57.96,57.90,57.92
XAGUSD,20251208,193600,57.91,57.95,57.91,57.95
XAGUSD,20251208,193700,57.96,57.99,57.96,57.99
XAGUSD,20251208,193800,58.00,58.00,57.98,58.00
XAGUSD,20251208,193900,58.01,58.02,57.99,58.02
XAGUSD,20251208,194000,58.03,58.04,58.02,58.02
XAGUSD,20251208,194100,58.03,58.03,58.00,58.00
XAGUSD,20251208,194200,57.99,57.99,57.97,57.97
XAGUSD,20251208,194300,57.98,57.98,57.97,57.97
XAGUSD,20251208,194400,57.98,57.99,57.98,57.98
XAGUSD,20251208,194500,57.97,57.99,57.97,57.98
XAGUSD,20251208,194600,57.99,58.00,57.99,57.99
XAGUSD,20251208,194700,57.98,58.00,57.98,58.00
XAGUSD,20251208,194800,57.99,58.02,57.99,58.02
XAGUSD,20251208,194900,58.03,58.03,58.00,58.01
XAGUSD,20251208,195000,58.00,58.01,57.98,57.98
XAGUSD,20251208,195100,57.97,58.01,57.97,58.01
XAGUSD,20251208,195200,58.00,58.00,57.99,58.00
XAGUSD,20251208,195300,58.01,58.01,57.99,57.99
XAGUSD,20251208,195400,57.98,58.00,57.97,57.99
XAGUSD,20251208,195500,58.00,58.01,57.99,57.99
XAGUSD,20251208,195600,57.98,57.98,57.96,57.97
XAGUSD,20251208,195700,57.98,57.98,57.94,57.94
XAGUSD,20251208,195800,57.91,57.93,57.89,57.93
XAGUSD,20251208,195900,57.94,57.94,57.91,57.92
XAGUSD,20251208,200000,57.93,57.95,57.92,57.95
XAGUSD,20251208,200100,57.94,57.95,57.93,57.95
XAGUSD,20251208,200200,57.96,57.99,57.96,57.96
XAGUSD,20251208,200300,57.95,57.98,57.94,57.96
XAGUSD,20251208,200400,57.95,57.95,57.90,57.92
XAGUSD,20251208,200500,57.91,57.91,57.89,57.91
XAGUSD,20251208,200600,57.90,57.95,57.89,57.95
XAGUSD,20251208,200700,57.94,57.95,57.93,57.95
XAGUSD,20251208,200800,57.94,57.97,57.94,57.94
XAGUSD,20251208,200900,57.93,57.98,57.93,57.97
XAGUSD,20251208,201000,57.96,57.97,57.96,57.96
XAGUSD,20251208,201100,57.95,57.95,57.90,57.90
XAGUSD,20251208,201200,57.89,57.91,57.89,57.90
XAGUSD,20251208,201300,57.89,57.93,57.88,57.93
XAGUSD,20251208,201400,57.94,57.94,57.93,57.94
XAGUSD,20251208,201500,57.93,57.93,57.92,57.92
XAGUSD,20251208,201600,57.91,57.92,57.89,57.89
XAGUSD,20251208,201700,57.90,57.92,57.89,57.92
XAGUSD,20251208,201800,57.93,57.96,57.93,57.96
XAGUSD,20251208,201900,57.97,57.97,57.97,57.97
XAGUSD,20251208,202000,57.98,57.99,57.98,57.99
XAGUSD,20251208,202100,57.99,57.99,57.97,57.98
XAGUSD,20251208,202200,57.99,57.99,57.97,57.98
XAGUSD,20251208,202300,57.99,57.99,57.98,57.98
XAGUSD,20251208,202400,57.97,57.98,57.97,57.98
XAGUSD,20251208,202500,57.97,57.97,57.94,57.95
XAGUSD,20251208,202600,57.96,57.97,57.94,57.94
XAGUSD,20251208,202700,57.93,57.94,57.93,57.93
XAGUSD,20251208,202800,57.94,57.96,57.94,57.95
XAGUSD,20251208,202900,57.96,57.96,57.96,57.96
XAGUSD,20251208,203000,57.95,57.98,57.95,57.98
XAGUSD,20251208,203100,57.97,57.97,57.96,57.97
XAGUSD,20251208,203200,57.97,57.97,57.97,57.97
XAGUSD,20251208,203300,57.96,57.96,57.93,57.93
XAGUSD,20251208,203400,57.94,57.94,57.93,57.93
XAGUSD,20251208,203500,57.94,57.96,57.94,57.96
XAGUSD,20251208,203600,57.95,57.96,57.94,57.96
XAGUSD,20251208,203700,57.95,57.96,57.93,57.96
XAGUSD,20251208,203800,57.96,57.96,57.96,57.96
XAGUSD,20251208,203900,57.97,57.99,57.97,57.98
XAGUSD,20251208,204000,57.97,57.97,57.96,57.97
XAGUSD,20251208,204100,57.98,57.98,57.97,57.97
XAGUSD,20251208,204200,57.98,57.99,57.98,57.99
XAGUSD,20251208,204300,57.99,57.99,57.99,57.99
XAGUSD,20251208,204400,57.99,57.99,57.98,57.98
XAGUSD,20251208,204500,57.99,57.99,57.98,57.98
XAGUSD,20251208,204600,57.97,57.97,57.95,57.95
XAGUSD,20251208,204700,57.96,57.96,57.95,57.96
XAGUSD,20251208,204800,57.95,57.95,57.94,57.94
XAGUSD,20251208,204900,57.93,57.96,57.93,57.96
XAGUSD,20251208,205000,57.97,57.97,57.97,57.97
XAGUSD,20251208,205100,57.97,57.97,57.96,57.97
XAGUSD,20251208,205200,57.96,57.96,57.95,57.96
XAGUSD,20251208,205300,57.97,58.01,57.97,58.01
XAGUSD,20251208,205400,58.00,58.00,57.97,57.98
XAGUSD,20251208,205500,57.99,57.99,57.98,57.98
XAGUSD,20251208,205600,57.98,57.98,57.97,57.97
XAGUSD,20251208,205700,57.97,57.97,57.97,57.97
XAGUSD,20251208,205800,57.96,57.96,57.96,57.96
XAGUSD,20251208,205900,57.97,57.97,57.95,57.95
XAGUSD,20251208,210000,57.96,57.98,57.96,57.98
XAGUSD,20251208,210100,57.99,57.99,57.97,57.98
XAGUSD,20251208,210200,57.99,58.00,57.99,57.99
XAGUSD,20251208,210300,57.98,57.98,57.98,57.98
XAGUSD,20251208,210400,57.97,57.99,57.97,57.99
XAGUSD,20251208,210500,58.00,58.00,57.98,57.98
XAGUSD,20251208,210600,57.97,57.98,57.97,57.98
XAGUSD,20251208,210700,57.97,57.99,57.97,57.99
XAGUSD,20251208,210800,58.00,58.01,58.00,58.01
XAGUSD,20251208,210900,58.02,58.07,58.02,58.07
XAGUSD,20251208,211000,58.08,58.08,58.07,58.07
XAGUSD,20251208,211100,58.06,58.10,58.06,58.09
XAGUSD,20251208,211200,58.09,58.09,58.08,58.08
XAGUSD,20251208,211300,58.07,58.07,58.06,58.07
XAGUSD,20251208,211400,58.06,58.07,58.06,58.07
XAGUSD,20251208,211500,58.06,58.07,58.06,58.06
XAGUSD,20251208,211600,58.05,58.05,58.05,58.05
XAGUSD,20251208,211700,58.04,58.04,58.02,58.02
XAGUSD,20251208,211800,58.01,58.05,58.00,58.04
XAGUSD,20251208,211900,58.05,58.08,58.05,58.07
XAGUSD,20251208,212000,58.08,58.08,58.07,58.07
XAGUSD,20251208,212100,58.08,58.08,58.06,58.07
XAGUSD,20251208,212200,58.08,58.10,58.08,58.10
XAGUSD,20251208,212300,58.09,58.09,58.09,58.09
XAGUSD,20251208,212400,58.09,58.09,58.04,58.04
XAGUSD,20251208,212500,58.05,58.05,58.04,58.04
XAGUSD,20251208,212600,58.05,58.05,58.05,58.05
XAGUSD,20251208,212700,58.06,58.06,58.05,58.05
XAGUSD,20251208,212800,58.04,58.04,58.02,58.03
XAGUSD,20251208,212900,58.04,58.07,58.04,58.07
XAGUSD,20251208,213000,58.06,58.06,58.06,58.06
XAGUSD,20251208,213100,58.06,58.08,58.06,58.07
XAGUSD,20251208,213200,58.06,58.09,58.06,58.09
XAGUSD,20251208,213300,58.10,58.10,58.10,58.10
XAGUSD,20251208,213400,58.10,58.11,58.10,58.10
XAGUSD,20251208,213500,58.10,58.10,58.09,58.09
XAGUSD,20251208,213600,58.10,58.10,58.08,58.10
XAGUSD,20251208,213700,58.11,58.11,58.11,58.11
XAGUSD,20251208,213800,58.11,58.11,58.09,58.11
XAGUSD,20251208,213900,58.10,58.10,58.09,58.10
XAGUSD,20251208,214000,58.09,58.11,58.09,58.11
XAGUSD,20251208,214100,58.12,58.12,58.11,58.11
XAGUSD,20251208,214200,58.12,58.12,58.11,58.12
XAGUSD,20251208,214300,58.13,58.13,58.11,58.12
XAGUSD,20251208,214400,58.13,58.13,58.12,58.12
XAGUSD,20251208,214500,58.11,58.11,58.10,58.11
XAGUSD,20251208,214600,58.10,58.10,58.09,58.10
XAGUSD,20251208,214700,58.10,58.10,58.10,58.10
XAGUSD,20251208,214800,58.11,58.11,58.11,58.11
XAGUSD,20251208,214900,58.11,58.12,58.10,58.12
XAGUSD,20251208,215000,58.12,58.12,58.12,58.12
XAGUSD,20251208,215100,58.13,58.13,58.12,58.12
XAGUSD,20251208,215200,58.12,58.12,58.12,58.12
XAGUSD,20251208,215300,58.12,58.12,58.12,58.12
XAGUSD,20251208,215400,58.13,58.13,58.12,58.12
XAGUSD,20251208,215500,58.12,58.12,58.11,58.11
XAGUSD,20251208,215600,58.10,58.11,58.09,58.11
XAGUSD,20251208,215700,58.10,58.11,58.09,58.09
XAGUSD,20251208,215800,58.08,58.10,58.08,58.10
XAGUSD,20251208,215900,58.09,58.09,58.08,58.08
XAGUSD,20251208,220000,58.09,58.11,58.08,58.11
XAGUSD,20251208,220100,58.10,58.10,58.10,58.10
XAGUSD,20251208,220200,58.09,58.10,58.09,58.10
XAGUSD,20251208,220300,58.09,58.09,58.09,58.09
XAGUSD,20251208,220400,58.10,58.10,58.09,58.10
XAGUSD,20251208,220500,58.11,58.13,58.11,58.13
XAGUSD,20251208,220600,58.12,58.12,58.11,58.11
XAGUSD,20251208,220700,58.12,58.12,58.12,58.12
XAGUSD,20251208,220800,58.12,58.12,58.12,58.12
XAGUSD,20251208,220900,58.12,58.13,58.12,58.13
XAGUSD,20251208,221000,58.13,58.13,58.13,58.13
XAGUSD,20251208,221100,58.12,58.12,58.12,58.12
XAGUSD,20251208,221200,58.12,58.12,58.12,58.12
XAGUSD,20251208,221300,58.12,58.12,58.12,58.12
XAGUSD,20251208,221400,58.11,58.11,58.11,58.11
XAGUSD,20251208,221500,58.11,58.12,58.11,58.12
XAGUSD,20251208,221600,58.11,58.11,58.11,58.11
XAGUSD,20251208,221700,58.11,58.11,58.11,58.11
XAGUSD,20251208,221800,58.11,58.11,58.11,58.11
XAGUSD,20251208,221900,58.12,58.13,58.12,58.13
XAGUSD,20251208,222000,58.12,58.13,58.12,58.13
XAGUSD,20251208,222100,58.12,58.13,58.12,58.13
XAGUSD,20251208,222200,58.13,58.15,58.13,58.15
XAGUSD,20251208,222300,58.15,58.15,58.15,58.15
XAGUSD,20251208,222400,58.15,58.15,58.15,58.15
XAGUSD,20251208,222500,58.15,58.15,58.15,58.15
XAGUSD,20251208,222600,58.14,58.14,58.14,58.14
XAGUSD,20251208,222700,58.14,58.14,58.13,58.13
XAGUSD,20251208,222800,58.13,58.13,58.13,58.13
XAGUSD,20251208,222900,58.13,58.13,58.13,58.13
XAGUSD,20251208,223000,58.13,58.13,58.13,58.13
XAGUSD,20251208,223100,58.14,58.14,58.12,58.12
XAGUSD,20251208,223200,58.13,58.13,58.12,58.12
XAGUSD,20251208,223300,58.11,58.11,58.11,58.11
XAGUSD,20251208,223400,58.10,58.10,58.09,58.09
XAGUSD,20251208,223500,58.09,58.10,58.09,58.10
XAGUSD,20251208,223600,58.10,58.10,58.09,58.10
XAGUSD,20251208,223700,58.11,58.11,58.11,58.11
XAGUSD,20251208,223800,58.11,58.11,58.11,58.11
XAGUSD,20251208,223900,58.11,58.11,58.10,58.10
XAGUSD,20251208,224000,58.10,58.10,58.10,58.10
XAGUSD,20251208,224100,58.10,58.10,58.10,58.10
XAGUSD,20251208,224200,58.09,58.09,58.09,58.09
XAGUSD,20251208,224300,58.09,58.09,58.09,58.09
XAGUSD,20251208,224400,58.09,58.09,58.09,58.09
XAGUSD,20251208,224500,58.09,58.11,58.09,58.11
XAGUSD,20251208,224600,58.12,58.12,58.11,58.11
XAGUSD,20251208,224700,58.11,58.11,58.11,58.11
XAGUSD,20251208,224800,58.11,58.11,58.11,58.11
XAGUSD,20251208,224900,58.10,58.10,58.10,58.10
XAGUSD,20251208,225000,58.11,58.12,58.11,58.12
XAGUSD,20251208,225100,58.11,58.11,58.11,58.11
XAGUSD,20251208,225200,58.11,58.12,58.11,58.12
XAGUSD,20251208,225300,58.12,58.12,58.12,58.12
XAGUSD,20251208,225400,58.11,58.11,58.10,58.10
XAGUSD,20251208,225500,58.10,58.10,58.10,58.10
XAGUSD,20251208,225600,58.10,58.10,58.10,58.10
XAGUSD,20251208,225700,58.11,58.11,58.11,58.11
XAGUSD,20251208,225800,58.11,58.13,58.11,58.13
XAGUSD,20251208,225900,58.14,58.14,58.14,58.14
XAGUSD,20251208,230000,58.13,58.13,58.13,58.13
XAGUSD,20251208,230100,58.13,58.13,58.13,58.13
XAGUSD,20251208,230200,58.13,58.13,58.13,58.13
XAGUSD,20251208,230300,58.13,58.13,58.13,58.13
XAGUSD,20251208,230400,58.13,58.13,58.13,58.13
XAGUSD,20251208,230500,58.13,58.13,58.13,58.13
XAGUSD,20251208,230600,58.13,58.13,58.13,58.13
XAGUSD,20251208,230700,58.13,58.13,58.13,58.13
XAGUSD,20251208,230800,58.13,58.13,58.13,58.13
XAGUSD,20251208,230900,58.13,58.13,58.13,58.13
XAGUSD,20251208,231000,58.13,58.13,58.13,58.13
XAGUSD,20251208,231100,58.13,58.13,58.13,58.13
XAGUSD,20251208,231200,58.13,58.13,58.13,58.13
XAGUSD,20251208,231300,58.13,58.13,58.13,58.13
XAGUSD,20251208,231400,58.13,58.13,58.13,58.13
XAGUSD,20251208,231500,58.13,58.13,58.13,58.13
XAGUSD,20251208,231600,58.13,58.13,58.13,58.13
XAGUSD,20251208,231700,58.13,58.13,58.13,58.13
XAGUSD,20251208,231800,58.13,58.13,58.13,58.13
XAGUSD,20251208,231900,58.13,58.13,58.13,58.13
XAGUSD,20251208,232000,58.13,58.13,58.13,58.13
XAGUSD,20251208,232100,58.13,58.13,58.13,58.13
XAGUSD,20251208,232200,58.13,58.13,58.13,58.13
XAGUSD,20251208,232300,58.13,58.13,58.13,58.13
XAGUSD,20251208,232400,58.13,58.13,58.13,58.13
XAGUSD,20251208,232500,58.13,58.13,58.13,58.13
XAGUSD,20251208,232600,58.13,58.13,58.13,58.13
XAGUSD,20251208,232700,58.13,58.13,58.13,58.13
XAGUSD,20251208,232800,58.13,58.13,58.13,58.13
XAGUSD,20251208,232900,58.13,58.13,58.13,58.13
XAGUSD,20251208,233000,58.13,58.13,58.13,58.13
XAGUSD,20251208,233100,58.13,58.13,58.13,58.13
XAGUSD,20251208,233200,58.13,58.13,58.13,58.13
XAGUSD,20251208,233300,58.13,58.13,58.13,58.13
XAGUSD,20251208,233400,58.13,58.13,58.13,58.13
XAGUSD,20251208,233500,58.13,58.13,58.13,58.13
XAGUSD,20251208,233600,58.13,58.13,58.13,58.13
XAGUSD,20251208,233700,58.13,58.13,58.13,58.13
XAGUSD,20251208,233800,58.13,58.13,58.13,58.13
XAGUSD,20251208,233900,58.13,58.13,58.13,58.13
XAGUSD,20251208,234000,58.13,58.13,58.13,58.13
XAGUSD,20251208,234100,58.13,58.13,58.13,58.13
XAGUSD,20251208,234200,58.13,58.13,58.13,58.13
XAGUSD,20251208,234300,58.13,58.13,58.13,58.13
XAGUSD,20251208,234400,58.13,58.13,58.13,58.13
XAGUSD,20251208,234500,58.13,58.13,58.13,58.13
XAGUSD,20251208,234600,58.13,58.13,58.13,58.13
XAGUSD,20251208,234700,58.13,58.13,58.13,58.13
XAGUSD,20251208,234800,58.13,58.13,58.13,58.13
XAGUSD,20251208,234900,58.13,58.13,58.13,58.13
XAGUSD,20251208,235000,58.13,58.13,58.13,58.13
XAGUSD,20251208,235100,58.13,58.13,58.13,58.13
XAGUSD,20251208,235200,58.13,58.13,58.13,58.13
XAGUSD,20251208,235300,58.13,58.13,58.13,58.13
XAGUSD,20251208,235400,58.13,58.13,58.13,58.13
XAGUSD,20251208,235500,58.13,58.13,58.13,58.13
XAGUSD,20251208,235600,58.13,58.13,58.13,58.13
XAGUSD,20251208,235700,58.13,58.13,58.13,58.13
XAGUSD,20251208,235800,58.13,58.13,58.13,58.13
XAGUSD,20251208,235900,58.13,58.13,58.13,58.13
XAGUSD,20251209,000000,58.13,58.13,58.13,58.13
USDCZK,20251208,000100,20.77,20.77,20.77,20.77
USDCZK,20251208,000200,20.77,20.77,20.77,20.77
USDCZK,20251208,000300,20.77,20.77,20.77,20.77
USDCZK,20251208,000400,20.77,20.77,20.77,20.77
USDCZK,20251208,000500,20.77,20.77,20.77,20.77
USDCZK,20251208,000600,20.77,20.77,20.77,20.77
USDCZK,20251208,000700,20.77,20.77,20.77,20.77
USDCZK,20251208,000800,20.77,20.77,20.77,20.77
USDCZK,20251208,000900,20.77,20.77,20.77,20.77
USDCZK,20251208,001000,20.77,20.77,20.77,20.77
USDCZK,20251208,001100,20.77,20.77,20.77,20.77
USDCZK,20251208,001200,20.77,20.77,20.77,20.77
USDCZK,20251208,001300,20.77,20.77,20.77,20.77
USDCZK,20251208,001400,20.77,20.77,20.77,20.77
USDCZK,20251208,001500,20.77,20.77,20.77,20.77
USDCZK,20251208,001600,20.77,20.77,20.77,20.77
USDCZK,20251208,001700,20.77,20.77,20.77,20.77
USDCZK,20251208,001800,20.77,20.77,20.77,20.77
USDCZK,20251208,001900,20.77,20.77,20.77,20.77
USDCZK,20251208,002000,20.77,20.77,20.77,20.77
USDCZK,20251208,002100,20.77,20.77,20.77,20.77
USDCZK,20251208,002200,20.77,20.77,20.77,20.77
USDCZK,20251208,002300,20.77,20.77,20.77,20.77
USDCZK,20251208,002400,20.77,20.77,20.77,20.77
USDCZK,20251208,002500,20.77,20.77,20.77,20.77
USDCZK,20251208,002600,20.77,20.77,20.77,20.77
USDCZK,20251208,002700,20.77,20.77,20.77,20.77
USDCZK,20251208,002800,20.77,20.77,20.77,20.77
USDCZK,20251208,002900,20.77,20.77,20.77,20.77
USDCZK,20251208,003000,20.77,20.77,20.77,20.77
USDCZK,20251208,003100,20.77,20.77,20.77,20.77
USDCZK,20251208,003200,20.77,20.77,20.77,20.77
USDCZK,20251208,003300,20.77,20.77,20.77,20.77
USDCZK,20251208,003400,20.77,20.77,20.77,20.77
USDCZK,20251208,003500,20.77,20.77,20.77,20.77
USDCZK,20251208,003600,20.77,20.77,20.77,20.77
USDCZK,20251208,003700,20.77,20.77,20.77,20.77
USDCZK,20251208,003800,20.77,20.77,20.77,20.77
USDCZK,20251208,003900,20.77,20.77,20.77,20.77
USDCZK,20251208,004000,20.77,20.77,20.77,20.77
USDCZK,20251208,004100,20.77,20.77,20.77,20.77
USDCZK,20251208,004200,20.77,20.77,20.77,20.77
USDCZK,20251208,004300,20.77,20.77,20.77,20.77
USDCZK,20251208,004400,20.77,20.77,20.77,20.77
USDCZK,20251208,004500,20.77,20.77,20.77,20.77
USDCZK,20251208,004600,20.77,20.77,20.77,20.77
USDCZK,20251208,004700,20.77,20.77,20.77,20.77
USDCZK,20251208,004800,20.77,20.77,20.77,20.77
USDCZK,20251208,004900,20.77,20.77,20.77,20.77
USDCZK,20251208,005000,20.77,20.77,20.77,20.77
USDCZK,20251208,005100,20.77,20.77,20.77,20.77
USDCZK,20251208,005200,20.77,20.77,20.77,20.77
USDCZK,20251208,005300,20.77,20.77,20.77,20.77
USDCZK,20251208,005400,20.77,20.77,20.77,20.77
USDCZK,20251208,005500,20.77,20.77,20.77,20.77
USDCZK,20251208,005600,20.77,20.77,20.77,20.77
USDCZK,20251208,005700,20.77,20.77,20.77,20.77
USDCZK,20251208,005800,20.77,20.77,20.77,20.77
USDCZK,20251208,005900,20.77,20.77,20.77,20.77
USDCZK,20251208,010000,20.77,20.77,20.77,20.77
USDCZK,20251208,010100,20.77,20.77,20.77,20.77
USDCZK,20251208,010200,20.77,20.77,20.77,20.77
USDCZK,20251208,010300,20.77,20.77,20.77,20.77
USDCZK,20251208,010400,20.77,20.77,20.77,20.77
USDCZK,20251208,010500,20.77,20.77,20.77,20.77
USDCZK,20251208,010600,20.77,20.77,20.77,20.77
USDCZK,20251208,010700,20.77,20.77,20.77,20.77
USDCZK,20251208,010800,20.77,20.77,20.77,20.77
USDCZK,20251208,010900,20.77,20.77,20.77,20.77
USDCZK,20251208,011000,20.77,20.77,20.77,20.77
USDCZK,20251208,011100,20.77,20.77,20.77,20.77
USDCZK,20251208,011200,20.77,20.77,20.77,20.77
USDCZK,20251208,011300,20.77,20.77,20.77,20.77
USDCZK,20251208,011400,20.77,20.77,20.77,20.77
USDCZK,20251208,011500,20.77,20.77,20.77,20.77
USDCZK,20251208,011600,20.77,20.77,20.77,20.77
USDCZK,20251208,011700,20.77,20.77,20.77,20.77
USDCZK,20251208,011800,20.77,20.77,20.77,20.77
USDCZK,20251208,011900,20.77,20.77,20.77,20.77
USDCZK,20251208,012000,20.77,20.77,20.77,20.77
USDCZK,20251208,012100,20.77,20.77,20.77,20.77
USDCZK,20251208,012200,20.77,20.77,20.77,20.77
USDCZK,20251208,012300,20.77,20.77,20.77,20.77
USDCZK,20251208,012400,20.77,20.77,20.77,20.77
USDCZK,20251208,012500,20.77,20.77,20.77,20.77
USDCZK,20251208,012600,20.77,20.77,20.77,20.77
USDCZK,20251208,012700,20.77,20.77,20.77,20.77
USDCZK,20251208,012800,20.77,20.77,20.77,20.77
USDCZK,20251208,012900,20.77,20.77,20.77,20.77
USDCZK,20251208,013000,20.77,20.77,20.77,20.77
USDCZK,20251208,013100,20.77,20.77,20.77,20.77
USDCZK,20251208,013200,20.77,20.77,20.77,20.77
USDCZK,20251208,013300,20.77,20.77,20.77,20.77
USDCZK,20251208,013400,20.77,20.77,20.77,20.77
USDCZK,20251208,013500,20.76,20.76,20.76,20.76
USDCZK,20251208,013600,20.76,20.76,20.76,20.76
USDCZK,20251208,013700,20.76,20.76,20.76,20.76
USDCZK,20251208,013800,20.76,20.76,20.76,20.76
USDCZK,20251208,013900,20.76,20.76,20.76,20.76
USDCZK,20251208,014000,20.76,20.76,20.76,20.76
USDCZK,20251208,014100,20.76,20.76,20.76,20.76
USDCZK,20251208,014200,20.76,20.76,20.76,20.76
USDCZK,20251208,014300,20.76,20.76,20.76,20.76
USDCZK,20251208,014400,20.76,20.76,20.76,20.76
USDCZK,20251208,014500,20.76,20.76,20.76,20.76
USDCZK,20251208,014600,20.76,20.76,20.76,20.76
USDCZK,20251208,014700,20.76,20.76,20.76,20.76
USDCZK,20251208,014800,20.76,20.76,20.76,20.76
USDCZK,20251208,014900,20.76,20.76,20.76,20.76
USDCZK,20251208,015000,20.76,20.76,20.76,20.76
USDCZK,20251208,015100,20.76,20.76,20.76,20.76
USDCZK,20251208,015200,20.76,20.76,20.76,20.76
USDCZK,20251208,015300,20.76,20.76,20.76,20.76
USDCZK,20251208,015400,20.76,20.76,20.76,20.76
USDCZK,20251208,015500,20.76,20.76,20.76,20.76
USDCZK,20251208,015600,20.76,20.76,20.76,20.76
USDCZK,20251208,015700,20.76,20.76,20.76,20.76
USDCZK,20251208,015800,20.76,20.76,20.76,20.76
USDCZK,20251208,015900,20.76,20.76,20.76,20.76
USDCZK,20251208,020000,20.76,20.76,20.76,20.76
USDCZK,20251208,020100,20.76,20.76,20.76,20.76
USDCZK,20251208,020200,20.76,20.76,20.76,20.76
USDCZK,20251208,020300,20.76,20.76,20.76,20.76
USDCZK,20251208,020400,20.76,20.76,20.76,20.76
USDCZK,20251208,020500,20.76,20.76,20.76,20.76
USDCZK,20251208,020600,20.76,20.76,20.76,20.76
USDCZK,20251208,020700,20.76,20.76,20.76,20.76
USDCZK,20251208,020800,20.76,20.76,20.76,20.76
USDCZK,20251208,020900,20.76,20.76,20.76,20.76
USDCZK,20251208,021000,20.76,20.76,20.76,20.76
USDCZK,20251208,021100,20.76,20.76,20.76,20.76
USDCZK,20251208,021200,20.76,20.76,20.76,20.76
USDCZK,20251208,021300,20.76,20.76,20.76,20.76
USDCZK,20251208,021400,20.76,20.76,20.76,20.76
USDCZK,20251208,021500,20.76,20.76,20.76,20.76
USDCZK,20251208,021600,20.76,20.76,20.76,20.76
USDCZK,20251208,021700,20.76,20.76,20.76,20.76
USDCZK,20251208,021800,20.76,20.76,20.76,20.76
USDCZK,20251208,021900,20.76,20.76,20.76,20.76
USDCZK,20251208,022000,20.76,20.76,20.76,20.76
USDCZK,20251208,022100,20.76,20.76,20.76,20.76
USDCZK,20251208,022200,20.76,20.76,20.76,20.76
USDCZK,20251208,022300,20.76,20.76,20.76,20.76
USDCZK,20251208,022400,20.76,20.76,20.76,20.76
USDCZK,20251208,022500,20.76,20.76,20.76,20.76
USDCZK,20251208,022600,20.76,20.76,20.76,20.76
USDCZK,20251208,022700,20.76,20.76,20.76,20.76
USDCZK,20251208,022800,20.76,20.76,20.76,20.76
USDCZK,20251208,022900,20.76,20.76,20.76,20.76
USDCZK,20251208,023000,20.76,20.76,20.76,20.76
USDCZK,20251208,023100,20.76,20.76,20.76,20.76
USDCZK,20251208,023200,20.76,20.76,20.76,20.76
USDCZK,20251208,023300,20.76,20.76,20.76,20.76
USDCZK,20251208,023400,20.76,20.76,20.76,20.76
USDCZK,20251208,023500,20.76,20.76,20.76,20.76
USDCZK,20251208,023600,20.76,20.76,20.75,20.75
USDCZK,20251208,023700,20.75,20.75,20.75,20.75
USDCZK,20251208,023800,20.75,20.75,20.75,20.75
USDCZK,20251208,023900,20.75,20.75,20.75,20.75
USDCZK,20251208,024000,20.75,20.75,20.75,20.75
USDCZK,20251208,024100,20.75,20.75,20.75,20.75
USDCZK,20251208,024200,20.75,20.75,20.75,20.75
USDCZK,20251208,024300,20.75,20.75,20.75,20.75
USDCZK,20251208,024400,20.75,20.75,20.75,20.75
USDCZK,20251208,024500,20.75,20.75,20.75,20.75
USDCZK,20251208,024600,20.75,20.75,20.75,20.75
USDCZK,20251208,024700,20.75,20.75,20.75,20.75
USDCZK,20251208,024800,20.75,20.75,20.75,20.75
USDCZK,20251208,024900,20.75,20.75,20.75,20.75
USDCZK,20251208,025000,20.75,20.75,20.75,20.75
USDCZK,20251208,025100,20.75,20.75,20.75,20.75
USDCZK,20251208,025200,20.75,20.75,20.75,20.75
USDCZK,20251208,025300,20.75,20.75,20.75,20.75
USDCZK,20251208,025400,20.75,20.75,20.75,20.75
USDCZK,20251208,025500,20.75,20.75,20.75,20.75
USDCZK,20251208,025600,20.75,20.75,20.75,20.75
USDCZK,20251208,025700,20.75,20.75,20.75,20.75
USDCZK,20251208,025800,20.75,20.75,20.75,20.75
USDCZK,20251208,025900,20.76,20.76,20.75,20.75
USDCZK,20251208,030000,20.75,20.75,20.75,20.75
USDCZK,20251208,030100,20.75,20.75,20.75,20.75
USDCZK,20251208,030200,20.75,20.75,20.75,20.75
USDCZK,20251208,030300,20.75,20.75,20.75,20.75
USDCZK,20251208,030400,20.75,20.75,20.75,20.75
USDCZK,20251208,030500,20.75,20.75,20.75,20.75
USDCZK,20251208,030600,20.75,20.75,20.75,20.75
USDCZK,20251208,030700,20.75,20.75,20.75,20.75
USDCZK,20251208,030800,20.75,20.75,20.75,20.75
USDCZK,20251208,030900,20.75,20.75,20.75,20.75
USDCZK,20251208,031000,20.75,20.75,20.75,20.75
USDCZK,20251208,031100,20.75,20.75,20.75,20.75
USDCZK,20251208,031200,20.75,20.75,20.75,20.75
USDCZK,20251208,031300,20.75,20.75,20.75,20.75
USDCZK,20251208,031400,20.75,20.75,20.75,20.75
USDCZK,20251208,031500,20.75,20.75,20.75,20.75
USDCZK,20251208,031600,20.75,20.75,20.75,20.75
USDCZK,20251208,031700,20.75,20.75,20.75,20.75
USDCZK,20251208,031800,20.75,20.75,20.75,20.75
USDCZK,20251208,031900,20.75,20.75,20.75,20.75
USDCZK,20251208,032000,20.75,20.75,20.75,20.75
USDCZK,20251208,032100,20.75,20.75,20.75,20.75
USDCZK,20251208,032200,20.75,20.75,20.75,20.75
USDCZK,20251208,032300,20.75,20.75,20.75,20.75
USDCZK,20251208,032400,20.75,20.75,20.75,20.75
USDCZK,20251208,032500,20.75,20.75,20.75,20.75
USDCZK,20251208,032600,20.75,20.75,20.75,20.75
USDCZK,20251208,032700,20.75,20.75,20.75,20.75
USDCZK,20251208,032800,20.75,20.75,20.75,20.75
USDCZK,20251208,032900,20.75,20.75,20.75,20.75
USDCZK,20251208,033000,20.75,20.75,20.75,20.75
USDCZK,20251208,033100,20.75,20.75,20.75,20.75
USDCZK,20251208,033200,20.75,20.76,20.75,20.76
USDCZK,20251208,033300,20.76,20.76,20.76,20.76
USDCZK,20251208,033400,20.76,20.76,20.76,20.76
USDCZK,20251208,033500,20.76,20.76,20.76,20.76
USDCZK,20251208,033600,20.76,20.76,20.76,20.76
USDCZK,20251208,033700,20.76,20.76,20.76,20.76
USDCZK,20251208,033800,20.76,20.76,20.76,20.76
USDCZK,20251208,033900,20.75,20.75,20.75,20.75
USDCZK,20251208,034000,20.75,20.75,20.75,20.75
USDCZK,20251208,034100,20.75,20.75,20.75,20.75
USDCZK,20251208,034200,20.75,20.75,20.75,20.75
USDCZK,20251208,034300,20.75,20.75,20.75,20.75
USDCZK,20251208,034400,20.75,20.75,20.75,20.75
USDCZK,20251208,034500,20.75,20.75,20.75,20.75
USDCZK,20251208,034600,20.75,20.75,20.75,20.75
USDCZK,20251208,034700,20.75,20.75,20.75,20.75
USDCZK,20251208,034800,20.75,20.75,20.75,20.75
USDCZK,20251208,034900,20.75,20.75,20.75,20.75
USDCZK,20251208,035000,20.75,20.75,20.75,20.75
USDCZK,20251208,035100,20.75,20.75,20.75,20.75
USDCZK,20251208,035200,20.75,20.75,20.75,20.75
USDCZK,20251208,035300,20.75,20.75,20.75,20.75
USDCZK,20251208,035400,20.75,20.75,20.75,20.75
USDCZK,20251208,035500,20.75,20.75,20.75,20.75
USDCZK,20251208,035600,20.75,20.75,20.75,20.75
USDCZK,20251208,035700,20.75,20.75,20.75,20.75
USDCZK,20251208,035800,20.75,20.75,20.75,20.75
USDCZK,20251208,035900,20.75,20.75,20.75,20.75
USDCZK,20251208,040000,20.75,20.75,20.75,20.75
USDCZK,20251208,040100,20.75,20.75,20.75,20.75
USDCZK,20251208,040200,20.75,20.75,20.75,20.75
USDCZK,20251208,040300,20.75,20.75,20.75,20.75
USDCZK,20251208,040400,20.75,20.75,20.75,20.75
USDCZK,20251208,040500,20.75,20.75,20.75,20.75
USDCZK,20251208,040600,20.75,20.75,20.75,20.75
USDCZK,20251208,040700,20.75,20.75,20.75,20.75
USDCZK,20251208,040800,20.75,20.75,20.75,20.75
USDCZK,20251208,040900,20.75,20.75,20.75,20.75
USDCZK,20251208,041000,20.75,20.75,20.75,20.75
USDCZK,20251208,041100,20.75,20.75,20.75,20.75
USDCZK,20251208,041200,20.75,20.75,20.75,20.75
USDCZK,20251208,041300,20.75,20.75,20.75,20.75
USDCZK,20251208,041400,20.75,20.75,20.75,20.75
USDCZK,20251208,041500,20.75,20.75,20.75,20.75
USDCZK,20251208,041600,20.75,20.75,20.75,20.75
USDCZK,20251208,041700,20.75,20.75,20.75,20.75
USDCZK,20251208,041800,20.75,20.75,20.75,20.75
USDCZK,20251208,041900,20.75,20.75,20.75,20.75
USDCZK,20251208,042000,20.75,20.75,20.75,20.75
USDCZK,20251208,042100,20.75,20.75,20.75,20.75
USDCZK,20251208,042200,20.75,20.75,20.75,20.75
USDCZK,20251208,042300,20.75,20.75,20.75,20.75
USDCZK,20251208,042400,20.75,20.75,20.75,20.75
USDCZK,20251208,042500,20.75,20.75,20.75,20.75
USDCZK,20251208,042600,20.75,20.75,20.75,20.75
USDCZK,20251208,042700,20.75,20.75,20.75,20.75
USDCZK,20251208,042800,20.75,20.75,20.75,20.75
USDCZK,20251208,042900,20.75,20.75,20.75,20.75
USDCZK,20251208,043000,20.75,20.75,20.75,20.75
USDCZK,20251208,043100,20.75,20.75,20.75,20.75
USDCZK,20251208,043200,20.75,20.75,20.75,20.75
USDCZK,20251208,043300,20.75,20.75,20.75,20.75
USDCZK,20251208,043400,20.75,20.75,20.75,20.75
USDCZK,20251208,043500,20.75,20.75,20.75,20.75
USDCZK,20251208,043600,20.75,20.75,20.75,20.75
USDCZK,20251208,043700,20.75,20.75,20.75,20.75
USDCZK,20251208,043800,20.75,20.75,20.75,20.75
USDCZK,20251208,043900,20.75,20.75,20.75,20.75
USDCZK,20251208,044000,20.75,20.75,20.75,20.75
USDCZK,20251208,044100,20.75,20.75,20.75,20.75
USDCZK,20251208,044200,20.75,20.75,20.75,20.75
USDCZK,20251208,044300,20.75,20.75,20.75,20.75
USDCZK,20251208,044400,20.75,20.75,20.75,20.75
USDCZK,20251208,044500,20.75,20.75,20.75,20.75
USDCZK,20251208,044600,20.75,20.75,20.75,20.75
USDCZK,20251208,044700,20.75,20.75,20.75,20.75
USDCZK,20251208,044800,20.75,20.75,20.75,20.75
USDCZK,20251208,044900,20.75,20.75,20.75,20.75
USDCZK,20251208,045000,20.75,20.75,20.75,20.75
USDCZK,20251208,045100,20.75,20.75,20.75,20.75
USDCZK,20251208,045200,20.75,20.75,20.75,20.75
USDCZK,20251208,045300,20.75,20.75,20.75,20.75
USDCZK,20251208,045400,20.75,20.75,20.75,20.75
USDCZK,20251208,045500,20.75,20.75,20.75,20.75
USDCZK,20251208,045600,20.75,20.75,20.75,20.75
USDCZK,20251208,045700,20.75,20.75,20.75,20.75
USDCZK,20251208,045800,20.75,20.75,20.75,20.75
USDCZK,20251208,045900,20.75,20.75,20.75,20.75
USDCZK,20251208,050000,20.75,20.75,20.75,20.75
USDCZK,20251208,050100,20.75,20.75,20.75,20.75
USDCZK,20251208,050200,20.76,20.76,20.76,20.76
USDCZK,20251208,050300,20.76,20.76,20.76,20.76
USDCZK,20251208,050400,20.76,20.76,20.76,20.76
USDCZK,20251208,050500,20.76,20.76,20.76,20.76
USDCZK,20251208,050600,20.76,20.76,20.76,20.76
USDCZK,20251208,050700,20.76,20.76,20.76,20.76
USDCZK,20251208,050800,20.76,20.76,20.76,20.76
USDCZK,20251208,050900,20.76,20.76,20.76,20.76
USDCZK,20251208,051000,20.76,20.76,20.76,20.76
USDCZK,20251208,051100,20.76,20.76,20.76,20.76
USDCZK,20251208,051200,20.76,20.76,20.76,20.76
USDCZK,20251208,051300,20.76,20.76,20.76,20.76
USDCZK,20251208,051400,20.76,20.76,20.76,20.76
USDCZK,20251208,051500,20.76,20.76,20.76,20.76
USDCZK,20251208,051600,20.76,20.76,20.76,20.76
USDCZK,20251208,051700,20.76,20.76,20.76,20.76
USDCZK,20251208,051800,20.76,20.76,20.76,20.76
USDCZK,20251208,051900,20.76,20.76,20.76,20.76
USDCZK,20251208,052000,20.76,20.76,20.76,20.76
USDCZK,20251208,052100,20.76,20.76,20.76,20.76
USDCZK,20251208,052200,20.76,20.76,20.76,20.76
USDCZK,20251208,052300,20.76,20.76,20.76,20.76
USDCZK,20251208,052400,20.76,20.76,20.76,20.76
USDCZK,20251208,052500,20.76,20.76,20.76,20.76
USDCZK,20251208,052600,20.76,20.76,20.76,20.76
USDCZK,20251208,052700,20.76,20.76,20.76,20.76
USDCZK,20251208,052800,20.76,20.76,20.76,20.76
USDCZK,20251208,052900,20.76,20.76,20.76,20.76
USDCZK,20251208,053000,20.76,20.76,20.76,20.76
USDCZK,20251208,053100,20.76,20.76,20.76,20.76
USDCZK,20251208,053200,20.75,20.75,20.75,20.75
USDCZK,20251208,053300,20.75,20.75,20.75,20.75
USDCZK,20251208,053400,20.75,20.75,20.75,20.75
USDCZK,20251208,053500,20.75,20.75,20.75,20.75
USDCZK,20251208,053600,20.75,20.75,20.75,20.75
USDCZK,20251208,053700,20.75,20.75,20.75,20.75
USDCZK,20251208,053800,20.75,20.75,20.75,20.75
USDCZK,20251208,053900,20.75,20.75,20.75,20.75
USDCZK,20251208,054000,20.75,20.75,20.75,20.75
USDCZK,20251208,054100,20.75,20.75,20.75,20.75
USDCZK,20251208,054200,20.75,20.75,20.75,20.75
USDCZK,20251208,054300,20.75,20.75,20.75,20.75
USDCZK,20251208,054400,20.75,20.75,20.75,20.75
USDCZK,20251208,054500,20.75,20.75,20.75,20.75
USDCZK,20251208,054600,20.75,20.75,20.75,20.75
USDCZK,20251208,054700,20.75,20.75,20.75,20.75
USDCZK,20251208,054800,20.75,20.75,20.75,20.75
USDCZK,20251208,054900,20.75,20.75,20.75,20.75
USDCZK,20251208,055000,20.75,20.75,20.75,20.75
USDCZK,20251208,055100,20.75,20.75,20.75,20.75
USDCZK,20251208,055200,20.75,20.75,20.75,20.75
USDCZK,20251208,055300,20.75,20.75,20.75,20.75
USDCZK,20251208,055400,20.75,20.75,20.75,20.75
USDCZK,20251208,055500,20.75,20.75,20.75,20.75
USDCZK,20251208,055600,20.75,20.75,20.75,20.75
USDCZK,20251208,055700,20.75,20.75,20.75,20.75
USDCZK,20251208,055800,20.75,20.75,20.75,20.75
USDCZK,20251208,055900,20.75,20.75,20.75,20.75
USDCZK,20251208,060000,20.75,20.75,20.75,20.75
USDCZK,20251208,060100,20.75,20.75,20.75,20.75
USDCZK,20251208,060200,20.75,20.75,20.75,20.75
USDCZK,20251208,060300,20.75,20.75,20.75,20.75
USDCZK,20251208,060400,20.75,20.75,20.75,20.75
USDCZK,20251208,060500,20.75,20.75,20.75,20.75
USDCZK,20251208,060600,20.75,20.75,20.75,20.75
USDCZK,20251208,060700,20.75,20.75,20.75,20.75
USDCZK,20251208,060800,20.75,20.75,20.75,20.75
USDCZK,20251208,060900,20.75,20.75,20.75,20.75
USDCZK,20251208,061000,20.75,20.75,20.75,20.75
USDCZK,20251208,061100,20.75,20.75,20.75,20.75
USDCZK,20251208,061200,20.75,20.75,20.75,20.75
USDCZK,20251208,061300,20.75,20.75,20.75,20.75
USDCZK,20251208,061400,20.75,20.75,20.75,20.75
USDCZK,20251208,061500,20.75,20.75,20.75,20.75
USDCZK,20251208,061600,20.75,20.75,20.75,20.75
USDCZK,20251208,061700,20.75,20.75,20.75,20.75
USDCZK,20251208,061800,20.75,20.75,20.75,20.75
USDCZK,20251208,061900,20.75,20.75,20.75,20.75
USDCZK,20251208,062000,20.75,20.75,20.75,20.75
USDCZK,20251208,062100,20.75,20.75,20.75,20.75
USDCZK,20251208,062200,20.75,20.75,20.75,20.75
USDCZK,20251208,062300,20.75,20.75,20.75,20.75
USDCZK,20251208,062400,20.75,20.75,20.75,20.75
USDCZK,20251208,062500,20.75,20.75,20.75,20.75
USDCZK,20251208,062600,20.75,20.75,20.75,20.75
USDCZK,20251208,062700,20.75,20.75,20.75,20.75
USDCZK,20251208,062800,20.75,20.75,20.75,20.75
USDCZK,20251208,062900,20.75,20.75,20.75,20.75
USDCZK,20251208,063000,20.75,20.75,20.75,20.75
USDCZK,20251208,063100,20.75,20.75,20.75,20.75
USDCZK,20251208,063200,20.75,20.75,20.75,20.75
USDCZK,20251208,063300,20.75,20.75,20.75,20.75
USDCZK,20251208,063400,20.75,20.75,20.75,20.75
USDCZK,20251208,063500,20.75,20.75,20.75,20.75
USDCZK,20251208,063600,20.75,20.75,20.75,20.75
USDCZK,20251208,063700,20.75,20.75,20.75,20.75
USDCZK,20251208,063800,20.75,20.75,20.75,20.75
USDCZK,20251208,063900,20.75,20.75,20.75,20.75
USDCZK,20251208,064000,20.75,20.75,20.75,20.75
USDCZK,20251208,064100,20.75,20.75,20.75,20.75
USDCZK,20251208,064200,20.75,20.75,20.75,20.75
USDCZK,20251208,064300,20.75,20.75,20.75,20.75
USDCZK,20251208,064400,20.75,20.75,20.75,20.75
USDCZK,20251208,064500,20.75,20.75,20.75,20.75
USDCZK,20251208,064600,20.75,20.75,20.75,20.75
USDCZK,20251208,064700,20.75,20.75,20.75,20.75
USDCZK,20251208,064800,20.75,20.75,20.75,20.75
USDCZK,20251208,064900,20.75,20.75,20.75,20.75
USDCZK,20251208,065000,20.75,20.75,20.75,20.75
USDCZK,20251208,065100,20.75,20.75,20.75,20.75
USDCZK,20251208,065200,20.75,20.75,20.75,20.75
USDCZK,20251208,065300,20.75,20.75,20.75,20.75
USDCZK,20251208,065400,20.75,20.75,20.75,20.75
USDCZK,20251208,065500,20.75,20.75,20.75,20.75
USDCZK,20251208,065600,20.75,20.75,20.75,20.75
USDCZK,20251208,065700,20.75,20.75,20.75,20.75
USDCZK,20251208,065800,20.75,20.75,20.75,20.75
USDCZK,20251208,065900,20.75,20.75,20.75,20.75
USDCZK,20251208,070000,20.75,20.75,20.75,20.75
USDCZK,20251208,070100,20.74,20.74,20.74,20.74
USDCZK,20251208,070200,20.73,20.73,20.73,20.73
USDCZK,20251208,070300,20.73,20.73,20.73,20.73
USDCZK,20251208,070400,20.73,20.73,20.73,20.73
USDCZK,20251208,070500,20.73,20.73,20.73,20.73
USDCZK,20251208,070600,20.73,20.73,20.73,20.73
USDCZK,20251208,070700,20.73,20.73,20.73,20.73
USDCZK,20251208,070800,20.73,20.73,20.73,20.73
USDCZK,20251208,070900,20.73,20.73,20.73,20.73
USDCZK,20251208,071000,20.73,20.73,20.73,20.73
USDCZK,20251208,071100,20.73,20.73,20.73,20.73
USDCZK,20251208,071200,20.73,20.73,20.73,20.73
USDCZK,20251208,071300,20.73,20.73,20.73,20.73
USDCZK,20251208,071400,20.73,20.73,20.73,20.73
USDCZK,20251208,071500,20.73,20.73,20.73,20.73
USDCZK,20251208,071600,20.73,20.73,20.73,20.73
USDCZK,20251208,071700,20.73,20.73,20.73,20.73
USDCZK,20251208,071800,20.73,20.73,20.73,20.73
USDCZK,20251208,071900,20.73,20.74,20.73,20.74
USDCZK,20251208,072000,20.74,20.74,20.74,20.74
USDCZK,20251208,072100,20.74,20.74,20.74,20.74
USDCZK,20251208,072200,20.74,20.74,20.74,20.74
USDCZK,20251208,072300,20.74,20.74,20.74,20.74
USDCZK,20251208,072400,20.74,20.74,20.74,20.74
USDCZK,20251208,072500,20.74,20.74,20.74,20.74
USDCZK,20251208,072600,20.74,20.74,20.74,20.74
USDCZK,20251208,072700,20.74,20.74,20.74,20.74
USDCZK,20251208,072800,20.74,20.74,20.74,20.74
USDCZK,20251208,072900,20.74,20.74,20.74,20.74
USDCZK,20251208,073100,20.74,20.74,20.74,20.74
USDCZK,20251208,073200,20.74,20.74,20.74,20.74
USDCZK,20251208,073300,20.74,20.74,20.74,20.74
USDCZK,20251208,073400,20.74,20.74,20.74,20.74
USDCZK,20251208,073500,20.74,20.74,20.74,20.74
USDCZK,20251208,073600,20.74,20.74,20.74,20.74
USDCZK,20251208,073700,20.74,20.74,20.74,20.74
USDCZK,20251208,073800,20.74,20.74,20.74,20.74
USDCZK,20251208,073900,20.74,20.74,20.74,20.74
USDCZK,20251208,074000,20.74,20.74,20.74,20.74
USDCZK,20251208,074100,20.74,20.74,20.74,20.74
USDCZK,20251208,074200,20.74,20.74,20.74,20.74
USDCZK,20251208,074300,20.74,20.74,20.74,20.74
USDCZK,20251208,074400,20.74,20.74,20.74,20.74
USDCZK,20251208,074500,20.74,20.74,20.74,20.74
USDCZK,20251208,074600,20.74,20.74,20.74,20.74
USDCZK,20251208,074700,20.74,20.74,20.74,20.74
USDCZK,20251208,074800,20.74,20.74,20.74,20.74
USDCZK,20251208,074900,20.74,20.74,20.74,20.74
USDCZK,20251208,075000,20.74,20.74,20.74,20.74
USDCZK,20251208,075100,20.74,20.74,20.74,20.74
USDCZK,20251208,075200,20.74,20.74,20.74,20.74
USDCZK,20251208,075300,20.74,20.74,20.74,20.74
USDCZK,20251208,075400,20.74,20.74,20.74,20.74
USDCZK,20251208,075500,20.74,20.74,20.74,20.74
USDCZK,20251208,075600,20.74,20.74,20.74,20.74
USDCZK,20251208,075700,20.74,20.74,20.74,20.74
USDCZK,20251208,075800,20.74,20.74,20.74,20.74
USDCZK,20251208,075900,20.74,20.74,20.74,20.74
USDCZK,20251208,080000,20.74,20.74,20.74,20.74
USDCZK,20251208,080100,20.74,20.74,20.74,20.74
USDCZK,20251208,080200,20.74,20.74,20.74,20.74
USDCZK,20251208,080300,20.74,20.74,20.74,20.74
USDCZK,20251208,080400,20.74,20.74,20.74,20.74
USDCZK,20251208,080500,20.74,20.74,20.74,20.74
USDCZK,20251208,080600,20.74,20.74,20.74,20.74
USDCZK,20251208,080700,20.74,20.74,20.74,20.74
USDCZK,20251208,080800,20.74,20.74,20.74,20.74
USDCZK,20251208,080900,20.74,20.74,20.74,20.74
USDCZK,20251208,081000,20.74,20.74,20.74,20.74
USDCZK,20251208,081100,20.74,20.74,20.74,20.74
USDCZK,20251208,081200,20.74,20.74,20.74,20.74
USDCZK,20251208,081300,20.74,20.74,20.74,20.74
USDCZK,20251208,081400,20.74,20.74,20.74,20.74
USDCZK,20251208,081500,20.74,20.74,20.74,20.74
USDCZK,20251208,081600,20.74,20.74,20.74,20.74
USDCZK,20251208,081700,20.74,20.74,20.74,20.74
USDCZK,20251208,081800,20.74,20.74,20.74,20.74
USDCZK,20251208,081900,20.74,20.74,20.74,20.74
USDCZK,20251208,082000,20.74,20.74,20.74,20.74
USDCZK,20251208,082100,20.74,20.74,20.74,20.74
USDCZK,20251208,082200,20.74,20.74,20.74,20.74
USDCZK,20251208,082300,20.74,20.74,20.74,20.74
USDCZK,20251208,082400,20.74,20.74,20.74,20.74
USDCZK,20251208,082500,20.74,20.74,20.74,20.74
USDCZK,20251208,082600,20.74,20.74,20.74,20.74
USDCZK,20251208,082700,20.74,20.74,20.74,20.74
USDCZK,20251208,082800,20.74,20.74,20.74,20.74
USDCZK,20251208,082900,20.74,20.74,20.74,20.74
USDCZK,20251208,083000,20.74,20.74,20.74,20.74
USDCZK,20251208,083100,20.74,20.74,20.74,20.74
USDCZK,20251208,083200,20.74,20.74,20.74,20.74
USDCZK,20251208,083300,20.74,20.74,20.74,20.74
USDCZK,20251208,083400,20.74,20.74,20.74,20.74
USDCZK,20251208,083500,20.74,20.74,20.74,20.74
USDCZK,20251208,083600,20.74,20.74,20.74,20.74
USDCZK,20251208,083700,20.74,20.74,20.74,20.74
USDCZK,20251208,083800,20.74,20.74,20.74,20.74
USDCZK,20251208,083900,20.74,20.74,20.74,20.74
USDCZK,20251208,084000,20.74,20.74,20.74,20.74
USDCZK,20251208,084100,20.74,20.74,20.74,20.74
USDCZK,20251208,084200,20.74,20.74,20.74,20.74
USDCZK,20251208,084300,20.74,20.74,20.74,20.74
USDCZK,20251208,084400,20.74,20.74,20.74,20.74
USDCZK,20251208,084500,20.74,20.74,20.74,20.74
USDCZK,20251208,084600,20.74,20.76,20.74,20.76
USDCZK,20251208,084700,20.76,20.76,20.76,20.76
USDCZK,20251208,084800,20.76,20.76,20.76,20.76
USDCZK,20251208,084900,20.76,20.76,20.76,20.76
USDCZK,20251208,085000,20.76,20.76,20.76,20.76
USDCZK,20251208,085100,20.77,20.77,20.77,20.77
USDCZK,20251208,085200,20.77,20.77,20.77,20.77
USDCZK,20251208,085300,20.77,20.77,20.77,20.77
USDCZK,20251208,085400,20.77,20.77,20.77,20.77
USDCZK,20251208,085500,20.77,20.77,20.77,20.77
USDCZK,20251208,085600,20.77,20.77,20.77,20.77
USDCZK,20251208,085700,20.77,20.77,20.77,20.77
USDCZK,20251208,085800,20.77,20.77,20.77,20.77
USDCZK,20251208,085900,20.77,20.77,20.77,20.77
USDCZK,20251208,090000,20.77,20.77,20.77,20.77
USDCZK,20251208,090100,20.77,20.77,20.77,20.77
USDCZK,20251208,090200,20.77,20.77,20.76,20.76
USDCZK,20251208,090300,20.76,20.76,20.76,20.76
USDCZK,20251208,090400,20.76,20.76,20.76,20.76
USDCZK,20251208,090500,20.76,20.76,20.76,20.76
USDCZK,20251208,090600,20.76,20.76,20.76,20.76
USDCZK,20251208,090700,20.76,20.76,20.76,20.76
USDCZK,20251208,090800,20.76,20.76,20.76,20.76
USDCZK,20251208,090900,20.76,20.76,20.76,20.76
USDCZK,20251208,091000,20.76,20.76,20.76,20.76
USDCZK,20251208,091100,20.76,20.76,20.76,20.76
USDCZK,20251208,091200,20.76,20.76,20.76,20.76
USDCZK,20251208,091300,20.76,20.76,20.76,20.76
USDCZK,20251208,091400,20.76,20.76,20.76,20.76
USDCZK,20251208,091500,20.76,20.76,20.76,20.76
USDCZK,20251208,091600,20.77,20.77,20.77,20.77
USDCZK,20251208,091700,20.77,20.77,20.77,20.77
USDCZK,20251208,091800,20.77,20.77,20.77,20.77
USDCZK,20251208,091900,20.77,20.77,20.77,20.77
USDCZK,20251208,092000,20.77,20.77,20.77,20.77
USDCZK,20251208,092100,20.77,20.77,20.77,20.77
USDCZK,20251208,092200,20.77,20.77,20.77,20.77
USDCZK,20251208,092300,20.77,20.77,20.77,20.77
USDCZK,20251208,092400,20.77,20.77,20.77,20.77
USDCZK,20251208,092500,20.77,20.77,20.77,20.77
USDCZK,20251208,092600,20.77,20.77,20.77,20.77
USDCZK,20251208,092700,20.77,20.77,20.77,20.77
USDCZK,20251208,092800,20.77,20.77,20.77,20.77
USDCZK,20251208,092900,20.77,20.77,20.77,20.77
USDCZK,20251208,093000,20.77,20.77,20.77,20.77
USDCZK,20251208,093100,20.77,20.77,20.77,20.77
USDCZK,20251208,093200,20.77,20.77,20.77,20.77
USDCZK,20251208,093300,20.77,20.77,20.77,20.77
USDCZK,20251208,093400,20.77,20.77,20.77,20.77
USDCZK,20251208,093500,20.77,20.77,20.77,20.77
USDCZK,20251208,093600,20.77,20.77,20.77,20.77
USDCZK,20251208,093700,20.77,20.77,20.77,20.77
USDCZK,20251208,093800,20.77,20.77,20.77,20.77
USDCZK,20251208,093900,20.77,20.77,20.77,20.77
USDCZK,20251208,094000,20.77,20.77,20.77,20.77
USDCZK,20251208,094100,20.77,20.77,20.77,20.77
USDCZK,20251208,094200,20.77,20.77,20.77,20.77
USDCZK,20251208,094300,20.77,20.77,20.77,20.77
USDCZK,20251208,094400,20.77,20.77,20.77,20.77
USDCZK,20251208,094500,20.77,20.77,20.77,20.77
USDCZK,20251208,094600,20.77,20.77,20.77,20.77
USDCZK,20251208,094700,20.77,20.77,20.77,20.77
USDCZK,20251208,094800,20.77,20.77,20.77,20.77
USDCZK,20251208,094900,20.77,20.77,20.77,20.77
USDCZK,20251208,095000,20.77,20.77,20.77,20.77
USDCZK,20251208,095100,20.77,20.77,20.77,20.77
USDCZK,20251208,095200,20.77,20.77,20.77,20.77
USDCZK,20251208,095300,20.77,20.77,20.77,20.77
USDCZK,20251208,095400,20.77,20.77,20.77,20.77
USDCZK,20251208,095500,20.77,20.77,20.77,20.77
USDCZK,20251208,095600,20.77,20.77,20.77,20.77
USDCZK,20251208,095700,20.77,20.77,20.77,20.77
USDCZK,20251208,095800,20.77,20.77,20.77,20.77
USDCZK,20251208,095900,20.77,20.77,20.77,20.77
USDCZK,20251208,100000,20.77,20.77,20.77,20.77
USDCZK,20251208,100100,20.77,20.77,20.77,20.77
USDCZK,20251208,100200,20.77,20.77,20.77,20.77
USDCZK,20251208,100300,20.77,20.77,20.77,20.77
USDCZK,20251208,100400,20.77,20.77,20.77,20.77
USDCZK,20251208,100500,20.77,20.77,20.77,20.77
USDCZK,20251208,100600,20.77,20.77,20.77,20.77
USDCZK,20251208,100700,20.77,20.77,20.77,20.77
USDCZK,20251208,100800,20.77,20.77,20.77,20.77
USDCZK,20251208,100900,20.77,20.77,20.77,20.77
USDCZK,20251208,101000,20.77,20.77,20.77,20.77
USDCZK,20251208,101100,20.77,20.77,20.77,20.77
USDCZK,20251208,101200,20.77,20.77,20.77,20.77
USDCZK,20251208,101300,20.77,20.77,20.77,20.77
USDCZK,20251208,101400,20.77,20.77,20.77,20.77
USDCZK,20251208,101500,20.77,20.77,20.77,20.77
USDCZK,20251208,101600,20.77,20.77,20.77,20.77
USDCZK,20251208,101700,20.77,20.77,20.77,20.77
USDCZK,20251208,101800,20.77,20.77,20.77,20.77
USDCZK,20251208,101900,20.77,20.77,20.77,20.77
USDCZK,20251208,102000,20.77,20.77,20.77,20.77
USDCZK,20251208,102100,20.77,20.77,20.77,20.77
USDCZK,20251208,102200,20.77,20.77,20.77,20.77
USDCZK,20251208,102300,20.77,20.77,20.77,20.77
USDCZK,20251208,102400,20.77,20.77,20.77,20.77
USDCZK,20251208,102500,20.77,20.77,20.77,20.77
USDCZK,20251208,102600,20.77,20.77,20.77,20.77
USDCZK,20251208,102700,20.77,20.77,20.77,20.77
USDCZK,20251208,102800,20.77,20.77,20.77,20.77
USDCZK,20251208,102900,20.77,20.77,20.77,20.77
USDCZK,20251208,103000,20.77,20.77,20.77,20.77
USDCZK,20251208,103100,20.77,20.77,20.77,20.77
USDCZK,20251208,103200,20.77,20.77,20.77,20.77
USDCZK,20251208,103300,20.77,20.77,20.77,20.77
USDCZK,20251208,103400,20.77,20.77,20.77,20.77
USDCZK,20251208,103500,20.77,20.77,20.77,20.77
USDCZK,20251208,103600,20.77,20.77,20.77,20.77
USDCZK,20251208,103700,20.77,20.77,20.77,20.77
USDCZK,20251208,103800,20.77,20.77,20.77,20.77
USDCZK,20251208,103900,20.77,20.77,20.77,20.77
USDCZK,20251208,104000,20.77,20.77,20.77,20.77
USDCZK,20251208,104100,20.77,20.77,20.77,20.77
USDCZK,20251208,104200,20.77,20.77,20.77,20.77
USDCZK,20251208,104300,20.77,20.77,20.77,20.77
USDCZK,20251208,104400,20.77,20.77,20.77,20.77
USDCZK,20251208,104500,20.77,20.77,20.77,20.77
USDCZK,20251208,104600,20.77,20.77,20.77,20.77
USDCZK,20251208,104700,20.77,20.77,20.77,20.77
USDCZK,20251208,104800,20.77,20.77,20.77,20.77
USDCZK,20251208,104900,20.77,20.77,20.77,20.77
USDCZK,20251208,105000,20.77,20.77,20.77,20.77
USDCZK,20251208,105100,20.77,20.77,20.77,20.77
USDCZK,20251208,105200,20.77,20.77,20.77,20.77
USDCZK,20251208,105300,20.77,20.77,20.77,20.77
USDCZK,20251208,105400,20.77,20.77,20.77,20.77
USDCZK,20251208,105500,20.77,20.77,20.77,20.77
USDCZK,20251208,105600,20.77,20.77,20.77,20.77
USDCZK,20251208,105700,20.77,20.77,20.77,20.77
USDCZK,20251208,105800,20.77,20.77,20.77,20.77
USDCZK,20251208,105900,20.77,20.77,20.77,20.77
USDCZK,20251208,110000,20.77,20.77,20.77,20.77
USDCZK,20251208,110100,20.77,20.77,20.77,20.77
USDCZK,20251208,110200,20.77,20.77,20.77,20.77
USDCZK,20251208,110300,20.77,20.77,20.77,20.77
USDCZK,20251208,110400,20.77,20.77,20.77,20.77
USDCZK,20251208,110500,20.77,20.77,20.77,20.77
USDCZK,20251208,110600,20.77,20.77,20.77,20.77
USDCZK,20251208,110700,20.77,20.77,20.77,20.77
USDCZK,20251208,110800,20.79,20.79,20.79,20.79
USDCZK,20251208,110900,20.79,20.79,20.79,20.79
USDCZK,20251208,111000,20.79,20.79,20.79,20.79
USDCZK,20251208,111100,20.79,20.79,20.79,20.79
USDCZK,20251208,111200,20.79,20.79,20.79,20.79
USDCZK,20251208,111300,20.79,20.79,20.79,20.79
USDCZK,20251208,111400,20.79,20.79,20.79,20.79
USDCZK,20251208,111500,20.79,20.79,20.79,20.79
USDCZK,20251208,111600,20.79,20.79,20.79,20.79
USDCZK,20251208,111700,20.79,20.79,20.79,20.79
USDCZK,20251208,111800,20.79,20.79,20.79,20.79
USDCZK,20251208,111900,20.79,20.79,20.79,20.79
USDCZK,20251208,112000,20.79,20.79,20.79,20.79
USDCZK,20251208,112100,20.79,20.79,20.79,20.79
USDCZK,20251208,112200,20.79,20.79,20.79,20.79
USDCZK,20251208,112300,20.79,20.79,20.79,20.79
USDCZK,20251208,112400,20.79,20.79,20.79,20.79
USDCZK,20251208,112500,20.79,20.79,20.79,20.79
USDCZK,20251208,112600,20.79,20.79,20.79,20.79
USDCZK,20251208,112700,20.79,20.79,20.79,20.79
USDCZK,20251208,112800,20.79,20.79,20.79,20.79
USDCZK,20251208,112900,20.79,20.79,20.79,20.79
USDCZK,20251208,113000,20.79,20.79,20.78,20.78
USDCZK,20251208,113100,20.78,20.78,20.78,20.78
USDCZK,20251208,113200,20.78,20.78,20.78,20.78
USDCZK,20251208,113300,20.78,20.78,20.78,20.78
USDCZK,20251208,113400,20.78,20.78,20.78,20.78
USDCZK,20251208,113500,20.78,20.78,20.78,20.78
USDCZK,20251208,113600,20.78,20.78,20.78,20.78
USDCZK,20251208,113700,20.78,20.78,20.78,20.78
USDCZK,20251208,113800,20.78,20.78,20.78,20.78
USDCZK,20251208,113900,20.78,20.78,20.78,20.78
USDCZK,20251208,114000,20.78,20.78,20.78,20.78
USDCZK,20251208,114100,20.78,20.78,20.78,20.78
USDCZK,20251208,114200,20.78,20.78,20.78,20.78
USDCZK,20251208,114300,20.78,20.78,20.78,20.78
USDCZK,20251208,114400,20.78,20.78,20.78,20.78
USDCZK,20251208,114500,20.78,20.78,20.78,20.78
USDCZK,20251208,114600,20.78,20.78,20.78,20.78
USDCZK,20251208,114700,20.78,20.78,20.78,20.78
USDCZK,20251208,114800,20.78,20.78,20.78,20.78
USDCZK,20251208,114900,20.78,20.78,20.78,20.78
USDCZK,20251208,115000,20.78,20.78,20.78,20.78
USDCZK,20251208,115100,20.78,20.78,20.78,20.78
USDCZK,20251208,115200,20.78,20.78,20.78,20.78
USDCZK,20251208,115300,20.78,20.78,20.78,20.78
USDCZK,20251208,115400,20.78,20.78,20.78,20.78
USDCZK,20251208,115500,20.78,20.79,20.78,20.79
USDCZK,20251208,115600,20.79,20.79,20.79,20.79
USDCZK,20251208,115700,20.79,20.79,20.79,20.79
USDCZK,20251208,115800,20.79,20.79,20.79,20.79
USDCZK,20251208,115900,20.79,20.79,20.79,20.79
USDCZK,20251208,120000,20.79,20.79,20.79,20.79
USDCZK,20251208,120100,20.79,20.79,20.79,20.79
USDCZK,20251208,120200,20.79,20.79,20.79,20.79
USDCZK,20251208,120300,20.79,20.79,20.79,20.79
USDCZK,20251208,120400,20.79,20.79,20.79,20.79
USDCZK,20251208,120500,20.79,20.79,20.79,20.79
USDCZK,20251208,120600,20.79,20.79,20.79,20.79
USDCZK,20251208,120700,20.79,20.79,20.79,20.79
USDCZK,20251208,120800,20.79,20.79,20.79,20.79
USDCZK,20251208,120900,20.79,20.79,20.79,20.79
USDCZK,20251208,121000,20.79,20.79,20.79,20.79
USDCZK,20251208,121100,20.79,20.79,20.79,20.79
USDCZK,20251208,121200,20.79,20.79,20.79,20.79
USDCZK,20251208,121300,20.79,20.79,20.79,20.79
USDCZK,20251208,121400,20.79,20.79,20.79,20.79
USDCZK,20251208,121500,20.79,20.79,20.79,20.79
USDCZK,20251208,121600,20.79,20.79,20.79,20.79
USDCZK,20251208,121700,20.79,20.79,20.79,20.79
USDCZK,20251208,121800,20.79,20.79,20.79,20.79
USDCZK,20251208,121900,20.79,20.79,20.79,20.79
USDCZK,20251208,122000,20.79,20.79,20.79,20.79
USDCZK,20251208,122100,20.79,20.79,20.79,20.79
USDCZK,20251208,122200,20.79,20.79,20.79,20.79
USDCZK,20251208,122300,20.79,20.79,20.79,20.79
USDCZK,20251208,122400,20.79,20.79,20.79,20.79
USDCZK,20251208,122500,20.79,20.79,20.79,20.79
USDCZK,20251208,122600,20.79,20.79,20.79,20.79
USDCZK,20251208,122700,20.79,20.79,20.79,20.79
USDCZK,20251208,122800,20.79,20.79,20.79,20.79
USDCZK,20251208,122900,20.79,20.79,20.79,20.79
USDCZK,20251208,123000,20.79,20.79,20.79,20.79
USDCZK,20251208,123100,20.79,20.79,20.79,20.79
USDCZK,20251208,123200,20.79,20.79,20.79,20.79
USDCZK,20251208,123300,20.79,20.79,20.79,20.79
USDCZK,20251208,123400,20.79,20.79,20.79,20.79
USDCZK,20251208,123500,20.79,20.79,20.79,20.79
USDCZK,20251208,123600,20.79,20.79,20.79,20.79
USDCZK,20251208,123700,20.79,20.79,20.79,20.79
USDCZK,20251208,123800,20.79,20.79,20.79,20.79
USDCZK,20251208,123900,20.79,20.79,20.79,20.79
USDCZK,20251208,124000,20.79,20.79,20.79,20.79
USDCZK,20251208,124100,20.79,20.79,20.79,20.79
USDCZK,20251208,124200,20.79,20.79,20.79,20.79
USDCZK,20251208,124300,20.79,20.79,20.79,20.79
USDCZK,20251208,124400,20.79,20.79,20.79,20.79
USDCZK,20251208,124500,20.79,20.79,20.79,20.79
USDCZK,20251208,124600,20.79,20.79,20.79,20.79
USDCZK,20251208,124700,20.79,20.79,20.79,20.79
USDCZK,20251208,124800,20.79,20.79,20.79,20.79
USDCZK,20251208,124900,20.79,20.79,20.79,20.79
USDCZK,20251208,125000,20.79,20.79,20.79,20.79
USDCZK,20251208,125100,20.79,20.79,20.79,20.79
USDCZK,20251208,125200,20.79,20.79,20.79,20.79
USDCZK,20251208,125300,20.79,20.79,20.79,20.79
USDCZK,20251208,125400,20.79,20.79,20.79,20.79
USDCZK,20251208,125500,20.79,20.79,20.79,20.79
USDCZK,20251208,125600,20.79,20.79,20.79,20.79
USDCZK,20251208,125700,20.79,20.79,20.79,20.79
USDCZK,20251208,125800,20.79,20.79,20.79,20.79
USDCZK,20251208,125900,20.80,20.80,20.80,20.80
USDCZK,20251208,130000,20.80,20.80,20.80,20.80
USDCZK,20251208,130100,20.80,20.80,20.80,20.80
USDCZK,20251208,130200,20.80,20.80,20.80,20.80
USDCZK,20251208,130300,20.80,20.80,20.80,20.80
USDCZK,20251208,130400,20.80,20.80,20.80,20.80
USDCZK,20251208,130500,20.80,20.80,20.80,20.80
USDCZK,20251208,130600,20.80,20.80,20.80,20.80
USDCZK,20251208,130700,20.80,20.80,20.80,20.80
USDCZK,20251208,130800,20.80,20.80,20.80,20.80
USDCZK,20251208,130900,20.80,20.80,20.80,20.80
USDCZK,20251208,131000,20.80,20.80,20.80,20.80
USDCZK,20251208,131100,20.80,20.80,20.80,20.80
USDCZK,20251208,131200,20.80,20.80,20.80,20.80
USDCZK,20251208,131300,20.80,20.80,20.80,20.80
USDCZK,20251208,131400,20.80,20.80,20.80,20.80
USDCZK,20251208,131500,20.80,20.80,20.80,20.80
USDCZK,20251208,131600,20.80,20.80,20.80,20.80
USDCZK,20251208,131700,20.80,20.80,20.80,20.80
USDCZK,20251208,131800,20.80,20.80,20.80,20.80
USDCZK,20251208,131900,20.80,20.80,20.80,20.80
USDCZK,20251208,132000,20.80,20.80,20.80,20.80
USDCZK,20251208,132100,20.80,20.80,20.80,20.80
USDCZK,20251208,132200,20.80,20.80,20.80,20.80
USDCZK,20251208,132300,20.80,20.80,20.80,20.80
USDCZK,20251208,132400,20.80,20.80,20.80,20.80
USDCZK,20251208,132500,20.80,20.80,20.80,20.80
USDCZK,20251208,132600,20.80,20.80,20.80,20.80
USDCZK,20251208,132700,20.80,20.80,20.80,20.80
USDCZK,20251208,132800,20.80,20.80,20.80,20.80
USDCZK,20251208,132900,20.80,20.80,20.80,20.80
USDCZK,20251208,133000,20.80,20.80,20.80,20.80
USDCZK,20251208,133100,20.80,20.80,20.80,20.80
USDCZK,20251208,133200,20.80,20.80,20.80,20.80
USDCZK,20251208,133300,20.80,20.80,20.80,20.80
USDCZK,20251208,133400,20.80,20.80,20.80,20.80
USDCZK,20251208,133500,20.80,20.80,20.80,20.80
USDCZK,20251208,133600,20.80,20.80,20.80,20.80
USDCZK,20251208,133700,20.80,20.80,20.80,20.80
USDCZK,20251208,133800,20.80,20.80,20.80,20.80
USDCZK,20251208,133900,20.80,20.80,20.80,20.80
USDCZK,20251208,134000,20.80,20.80,20.80,20.80
USDCZK,20251208,134100,20.80,20.80,20.80,20.80
USDCZK,20251208,134200,20.80,20.80,20.80,20.80
USDCZK,20251208,134300,20.80,20.80,20.80,20.80
USDCZK,20251208,134400,20.80,20.80,20.80,20.80
USDCZK,20251208,134500,20.80,20.80,20.80,20.80
USDCZK,20251208,134600,20.80,20.80,20.80,20.80
USDCZK,20251208,134700,20.80,20.80,20.80,20.80
USDCZK,20251208,134800,20.80,20.80,20.80,20.80
USDCZK,20251208,134900,20.80,20.81,20.80,20.81
USDCZK,20251208,135000,20.81,20.81,20.81,20.81
USDCZK,20251208,135100,20.81,20.81,20.81,20.81
USDCZK,20251208,135200,20.81,20.81,20.81,20.81
USDCZK,20251208,135300,20.80,20.80,20.80,20.80
USDCZK,20251208,135400,20.80,20.80,20.80,20.80
USDCZK,20251208,135500,20.80,20.80,20.80,20.80
USDCZK,20251208,135600,20.80,20.80,20.80,20.80
USDCZK,20251208,135700,20.80,20.80,20.80,20.80
USDCZK,20251208,135800,20.80,20.80,20.80,20.80
USDCZK,20251208,135900,20.80,20.80,20.80,20.80
USDCZK,20251208,140000,20.80,20.80,20.80,20.80
USDCZK,20251208,140100,20.80,20.80,20.80,20.80
USDCZK,20251208,140200,20.80,20.80,20.80,20.80
USDCZK,20251208,140300,20.80,20.80,20.80,20.80
USDCZK,20251208,140400,20.80,20.80,20.80,20.80
USDCZK,20251208,140500,20.80,20.80,20.80,20.80
USDCZK,20251208,140600,20.80,20.80,20.80,20.80
USDCZK,20251208,140700,20.80,20.80,20.80,20.80
USDCZK,20251208,140800,20.80,20.80,20.80,20.80
USDCZK,20251208,140900,20.80,20.80,20.80,20.80
USDCZK,20251208,141000,20.80,20.80,20.80,20.80
USDCZK,20251208,141100,20.80,20.80,20.80,20.80
USDCZK,20251208,141200,20.80,20.80,20.80,20.80
USDCZK,20251208,141300,20.80,20.80,20.80,20.80
USDCZK,20251208,141400,20.80,20.80,20.80,20.80
USDCZK,20251208,141500,20.80,20.80,20.80,20.80
USDCZK,20251208,141600,20.80,20.80,20.80,20.80
USDCZK,20251208,141700,20.80,20.80,20.80,20.80
USDCZK,20251208,141800,20.81,20.81,20.81,20.81
USDCZK,20251208,141900,20.81,20.81,20.81,20.81
USDCZK,20251208,142000,20.81,20.81,20.81,20.81
USDCZK,20251208,142100,20.81,20.81,20.81,20.81
USDCZK,20251208,142200,20.81,20.81,20.81,20.81
USDCZK,20251208,142300,20.81,20.81,20.81,20.81
USDCZK,20251208,142400,20.81,20.81,20.81,20.81
USDCZK,20251208,142500,20.81,20.81,20.81,20.81
USDCZK,20251208,142600,20.81,20.81,20.81,20.81
USDCZK,20251208,142700,20.81,20.81,20.81,20.81
USDCZK,20251208,142800,20.81,20.81,20.81,20.81
USDCZK,20251208,142900,20.81,20.81,20.81,20.81
USDCZK,20251208,143000,20.81,20.81,20.81,20.81
USDCZK,20251208,143100,20.81,20.81,20.81,20.81
USDCZK,20251208,143200,20.81,20.81,20.81,20.81
USDCZK,20251208,143300,20.81,20.81,20.81,20.81
USDCZK,20251208,143400,20.81,20.81,20.81,20.81
USDCZK,20251208,143500,20.82,20.82,20.82,20.82
USDCZK,20251208,143600,20.82,20.82,20.82,20.82
USDCZK,20251208,143700,20.82,20.82,20.82,20.82
USDCZK,20251208,143800,20.82,20.82,20.82,20.82
USDCZK,20251208,143900,20.82,20.82,20.82,20.82
USDCZK,20251208,144000,20.82,20.82,20.82,20.82
USDCZK,20251208,144100,20.82,20.82,20.82,20.82
USDCZK,20251208,144200,20.82,20.83,20.82,20.83
USDCZK,20251208,144300,20.83,20.83,20.83,20.83
USDCZK,20251208,144400,20.83,20.83,20.83,20.83
USDCZK,20251208,144500,20.83,20.83,20.83,20.83
USDCZK,20251208,144600,20.83,20.83,20.83,20.83
USDCZK,20251208,144700,20.83,20.83,20.83,20.83
USDCZK,20251208,144800,20.83,20.83,20.83,20.83
USDCZK,20251208,144900,20.83,20.83,20.83,20.83
USDCZK,20251208,145000,20.83,20.83,20.83,20.83
USDCZK,20251208,145100,20.83,20.83,20.83,20.83
USDCZK,20251208,145200,20.83,20.83,20.83,20.83
USDCZK,20251208,145300,20.83,20.83,20.83,20.83
USDCZK,20251208,145400,20.83,20.83,20.83,20.83
USDCZK,20251208,145500,20.83,20.83,20.83,20.83
USDCZK,20251208,145600,20.83,20.83,20.83,20.83
USDCZK,20251208,145700,20.83,20.83,20.83,20.83
USDCZK,20251208,145800,20.83,20.83,20.83,20.83
USDCZK,20251208,145900,20.83,20.83,20.83,20.83
USDCZK,20251208,150000,20.83,20.83,20.83,20.83
USDCZK,20251208,150100,20.83,20.83,20.83,20.83
USDCZK,20251208,150200,20.83,20.83,20.83,20.83
USDCZK,20251208,150300,20.83,20.83,20.83,20.83
USDCZK,20251208,150400,20.83,20.83,20.83,20.83
USDCZK,20251208,150500,20.83,20.83,20.83,20.83
USDCZK,20251208,150600,20.83,20.83,20.83,20.83
USDCZK,20251208,150700,20.83,20.83,20.83,20.83
USDCZK,20251208,150800,20.83,20.83,20.83,20.83
USDCZK,20251208,150900,20.83,20.83,20.83,20.83
USDCZK,20251208,151000,20.83,20.83,20.83,20.83
USDCZK,20251208,151100,20.83,20.83,20.83,20.83
USDCZK,20251208,151200,20.83,20.83,20.83,20.83
USDCZK,20251208,151300,20.83,20.83,20.83,20.83
USDCZK,20251208,151400,20.83,20.83,20.83,20.83
USDCZK,20251208,151500,20.83,20.83,20.83,20.83
USDCZK,20251208,151600,20.83,20.83,20.83,20.83
USDCZK,20251208,151700,20.83,20.83,20.83,20.83
USDCZK,20251208,151800,20.83,20.83,20.83,20.83
USDCZK,20251208,151900,20.81,20.81,20.81,20.81
USDCZK,20251208,152000,20.81,20.81,20.81,20.81
USDCZK,20251208,152100,20.81,20.81,20.81,20.81
USDCZK,20251208,152200,20.81,20.81,20.81,20.81
USDCZK,20251208,152300,20.81,20.81,20.81,20.81
USDCZK,20251208,152400,20.81,20.81,20.81,20.81
USDCZK,20251208,152500,20.81,20.81,20.81,20.81
USDCZK,20251208,152600,20.81,20.81,20.81,20.81
USDCZK,20251208,152700,20.81,20.81,20.81,20.81
USDCZK,20251208,152800,20.81,20.81,20.81,20.81
USDCZK,20251208,152900,20.81,20.81,20.81,20.81
USDCZK,20251208,153000,20.81,20.81,20.81,20.81
USDCZK,20251208,153100,20.81,20.81,20.81,20.81
USDCZK,20251208,153200,20.81,20.81,20.81,20.81
USDCZK,20251208,153300,20.81,20.81,20.81,20.81
USDCZK,20251208,153400,20.81,20.81,20.81,20.81
USDCZK,20251208,153500,20.81,20.81,20.81,20.81
USDCZK,20251208,153600,20.81,20.81,20.81,20.81
USDCZK,20251208,153700,20.81,20.82,20.81,20.82
USDCZK,20251208,153800,20.82,20.82,20.82,20.82
USDCZK,20251208,153900,20.82,20.82,20.82,20.82
USDCZK,20251208,154000,20.82,20.82,20.82,20.82
USDCZK,20251208,154100,20.82,20.82,20.82,20.82
USDCZK,20251208,154200,20.82,20.82,20.82,20.82
USDCZK,20251208,154300,20.82,20.82,20.82,20.82
USDCZK,20251208,154400,20.82,20.82,20.82,20.82
USDCZK,20251208,154500,20.82,20.82,20.82,20.82
USDCZK,20251208,154600,20.82,20.82,20.82,20.82
USDCZK,20251208,154700,20.82,20.82,20.82,20.82
USDCZK,20251208,154800,20.82,20.82,20.82,20.82
USDCZK,20251208,154900,20.82,20.82,20.82,20.82
USDCZK,20251208,155000,20.82,20.82,20.82,20.82
USDCZK,20251208,155100,20.82,20.82,20.82,20.82
USDCZK,20251208,155200,20.82,20.82,20.82,20.82
USDCZK,20251208,155300,20.82,20.82,20.82,20.82
USDCZK,20251208,155400,20.84,20.84,20.84,20.84
USDCZK,20251208,155500,20.84,20.84,20.84,20.84
USDCZK,20251208,155600,20.84,20.84,20.84,20.84
USDCZK,20251208,155700,20.84,20.84,20.84,20.84
USDCZK,20251208,155800,20.84,20.84,20.84,20.84
USDCZK,20251208,155900,20.84,20.84,20.83,20.83
USDCZK,20251208,160000,20.83,20.83,20.83,20.83
USDCZK,20251208,160100,20.83,20.83,20.83,20.83
USDCZK,20251208,160200,20.83,20.83,20.83,20.83
USDCZK,20251208,160300,20.83,20.83,20.83,20.83
USDCZK,20251208,160400,20.83,20.83,20.83,20.83
USDCZK,20251208,160500,20.85,20.85,20.85,20.85
USDCZK,20251208,160600,20.85,20.85,20.85,20.85
USDCZK,20251208,160700,20.85,20.85,20.85,20.85
USDCZK,20251208,160800,20.85,20.85,20.85,20.85
USDCZK,20251208,160900,20.85,20.85,20.85,20.85
USDCZK,20251208,161000,20.85,20.85,20.85,20.85
USDCZK,20251208,161100,20.85,20.85,20.85,20.85
USDCZK,20251208,161200,20.85,20.85,20.85,20.85
USDCZK,20251208,161300,20.85,20.85,20.85,20.85
USDCZK,20251208,161400,20.85,20.85,20.85,20.85
USDCZK,20251208,161500,20.85,20.85,20.85,20.85
USDCZK,20251208,161600,20.86,20.86,20.86,20.86
USDCZK,20251208,161700,20.86,20.86,20.86,20.86
USDCZK,20251208,161800,20.87,20.87,20.87,20.87
USDCZK,20251208,161900,20.87,20.87,20.87,20.87
USDCZK,20251208,162000,20.87,20.87,20.87,20.87
USDCZK,20251208,162100,20.87,20.87,20.87,20.87
USDCZK,20251208,162200,20.87,20.87,20.87,20.87
USDCZK,20251208,162300,20.87,20.87,20.87,20.87
USDCZK,20251208,162400,20.87,20.87,20.87,20.87
USDCZK,20251208,162500,20.87,20.87,20.87,20.87
USDCZK,20251208,162600,20.87,20.87,20.87,20.87
USDCZK,20251208,162700,20.87,20.87,20.87,20.87
USDCZK,20251208,162800,20.87,20.87,20.87,20.87
USDCZK,20251208,162900,20.87,20.87,20.87,20.87
USDCZK,20251208,163000,20.87,20.87,20.87,20.87
USDCZK,20251208,163100,20.87,20.87,20.87,20.87
USDCZK,20251208,163200,20.87,20.87,20.87,20.87
USDCZK,20251208,163300,20.87,20.87,20.87,20.87
USDCZK,20251208,163400,20.87,20.87,20.87,20.87
USDCZK,20251208,163500,20.87,20.87,20.87,20.87
USDCZK,20251208,163600,20.87,20.87,20.87,20.87
USDCZK,20251208,163700,20.87,20.88,20.87,20.88
USDCZK,20251208,163800,20.88,20.88,20.88,20.88
USDCZK,20251208,163900,20.88,20.88,20.88,20.88
USDCZK,20251208,164000,20.88,20.88,20.88,20.88
USDCZK,20251208,164100,20.88,20.88,20.88,20.88
USDCZK,20251208,164200,20.89,20.89,20.89,20.89
USDCZK,20251208,164300,20.89,20.89,20.89,20.89
USDCZK,20251208,164400,20.89,20.89,20.89,20.89
USDCZK,20251208,164500,20.89,20.89,20.89,20.89
USDCZK,20251208,164600,20.89,20.89,20.89,20.89
USDCZK,20251208,164700,20.89,20.89,20.89,20.89
USDCZK,20251208,164800,20.89,20.89,20.89,20.89
USDCZK,20251208,164900,20.89,20.89,20.89,20.89
USDCZK,20251208,165000,20.89,20.89,20.89,20.89
USDCZK,20251208,165100,20.89,20.89,20.89,20.89
USDCZK,20251208,165200,20.89,20.89,20.89,20.89
USDCZK,20251208,165300,20.89,20.89,20.89,20.89
USDCZK,20251208,165400,20.89,20.89,20.89,20.89
USDCZK,20251208,165500,20.88,20.88,20.88,20.88
USDCZK,20251208,165600,20.88,20.88,20.88,20.88
USDCZK,20251208,165700,20.88,20.88,20.88,20.88
USDCZK,20251208,165800,20.88,20.88,20.88,20.88
USDCZK,20251208,165900,20.88,20.88,20.88,20.88
USDCZK,20251208,170000,20.88,20.88,20.88,20.88
USDCZK,20251208,170100,20.88,20.88,20.88,20.88
USDCZK,20251208,170200,20.88,20.88,20.88,20.88
USDCZK,20251208,170300,20.88,20.88,20.88,20.88
USDCZK,20251208,170400,20.88,20.88,20.88,20.88
USDCZK,20251208,170500,20.88,20.88,20.88,20.88
USDCZK,20251208,170600,20.88,20.89,20.88,20.89
USDCZK,20251208,170700,20.89,20.89,20.89,20.89
USDCZK,20251208,170800,20.89,20.89,20.89,20.89
USDCZK,20251208,170900,20.89,20.89,20.89,20.89
USDCZK,20251208,171000,20.89,20.89,20.89,20.89
USDCZK,20251208,171100,20.89,20.89,20.88,20.88
USDCZK,20251208,171200,20.88,20.88,20.88,20.88
USDCZK,20251208,171300,20.88,20.88,20.88,20.88
USDCZK,20251208,171400,20.88,20.88,20.88,20.88
USDCZK,20251208,171500,20.88,20.88,20.88,20.88
USDCZK,20251208,171600,20.88,20.88,20.88,20.88
USDCZK,20251208,171700,20.88,20.88,20.88,20.88
USDCZK,20251208,171800,20.88,20.88,20.88,20.88
USDCZK,20251208,171900,20.88,20.88,20.88,20.88
USDCZK,20251208,172000,20.88,20.88,20.88,20.88
USDCZK,20251208,172100,20.88,20.88,20.88,20.88
USDCZK,20251208,172200,20.88,20.88,20.88,20.88
USDCZK,20251208,172300,20.88,20.88,20.88,20.88
USDCZK,20251208,172400,20.88,20.88,20.88,20.88
USDCZK,20251208,172500,20.88,20.88,20.88,20.88
USDCZK,20251208,172600,20.88,20.88,20.88,20.88
USDCZK,20251208,172700,20.88,20.88,20.88,20.88
USDCZK,20251208,172800,20.88,20.88,20.88,20.88
USDCZK,20251208,172900,20.88,20.88,20.88,20.88
USDCZK,20251208,173000,20.88,20.88,20.88,20.88
USDCZK,20251208,173100,20.88,20.88,20.88,20.88
USDCZK,20251208,173200,20.88,20.88,20.88,20.88
USDCZK,20251208,173300,20.88,20.88,20.88,20.88
USDCZK,20251208,173400,20.88,20.88,20.88,20.88
USDCZK,20251208,173500,20.88,20.88,20.88,20.88
USDCZK,20251208,173600,20.88,20.88,20.88,20.88
USDCZK,20251208,173700,20.88,20.88,20.88,20.88
USDCZK,20251208,173800,20.88,20.88,20.88,20.88
USDCZK,20251208,173900,20.88,20.88,20.88,20.88
USDCZK,20251208,174000,20.88,20.88,20.88,20.88
USDCZK,20251208,174100,20.88,20.88,20.88,20.88
USDCZK,20251208,174200,20.88,20.88,20.88,20.88
USDCZK,20251208,174300,20.88,20.88,20.88,20.88
USDCZK,20251208,174400,20.88,20.88,20.88,20.88
USDCZK,20251208,174500,20.88,20.88,20.88,20.88
USDCZK,20251208,174600,20.88,20.88,20.88,20.88
USDCZK,20251208,174700,20.88,20.88,20.88,20.88
USDCZK,20251208,174800,20.88,20.88,20.88,20.88
USDCZK,20251208,174900,20.88,20.88,20.88,20.88
USDCZK,20251208,175000,20.88,20.88,20.88,20.88
USDCZK,20251208,175100,20.88,20.88,20.88,20.88
USDCZK,20251208,175200,20.88,20.88,20.88,20.88
USDCZK,20251208,175300,20.88,20.88,20.88,20.88
USDCZK,20251208,175400,20.88,20.88,20.88,20.88
USDCZK,20251208,175500,20.88,20.88,20.88,20.88
USDCZK,20251208,175600,20.88,20.88,20.88,20.88
USDCZK,20251208,175700,20.88,20.88,20.88,20.88
USDCZK,20251208,175800,20.88,20.88,20.88,20.88
USDCZK,20251208,175900,20.88,20.88,20.88,20.88
USDCZK,20251208,180000,20.88,20.88,20.88,20.88
USDCZK,20251208,180100,20.87,20.87,20.87,20.87
USDCZK,20251208,180200,20.88,20.88,20.88,20.88
USDCZK,20251208,180300,20.88,20.88,20.88,20.88
USDCZK,20251208,180400,20.88,20.88,20.88,20.88
USDCZK,20251208,180500,20.88,20.88,20.88,20.88
USDCZK,20251208,180600,20.88,20.88,20.88,20.88
USDCZK,20251208,180700,20.88,20.88,20.88,20.88
USDCZK,20251208,180800,20.88,20.88,20.88,20.88
USDCZK,20251208,180900,20.88,20.88,20.88,20.88
USDCZK,20251208,181000,20.88,20.88,20.88,20.88
USDCZK,20251208,181100,20.88,20.88,20.88,20.88
USDCZK,20251208,181200,20.88,20.88,20.88,20.88
USDCZK,20251208,181300,20.88,20.88,20.88,20.88
USDCZK,20251208,181400,20.88,20.88,20.88,20.88
USDCZK,20251208,181500,20.88,20.88,20.88,20.88
USDCZK,20251208,181600,20.88,20.88,20.88,20.88
USDCZK,20251208,181700,20.88,20.88,20.88,20.88
USDCZK,20251208,181800,20.88,20.88,20.88,20.88
USDCZK,20251208,181900,20.88,20.88,20.88,20.88
USDCZK,20251208,182000,20.88,20.88,20.88,20.88
USDCZK,20251208,182100,20.88,20.88,20.88,20.88
USDCZK,20251208,182200,20.88,20.88,20.88,20.88
USDCZK,20251208,182300,20.88,20.88,20.88,20.88
USDCZK,20251208,182400,20.88,20.88,20.88,20.88
USDCZK,20251208,182500,20.88,20.88,20.88,20.88
USDCZK,20251208,182600,20.88,20.88,20.88,20.88
USDCZK,20251208,182700,20.88,20.88,20.88,20.88
USDCZK,20251208,182800,20.88,20.88,20.88,20.88
USDCZK,20251208,182900,20.88,20.88,20.88,20.88
USDCZK,20251208,183000,20.88,20.88,20.88,20.88
USDCZK,20251208,183100,20.88,20.88,20.88,20.88
USDCZK,20251208,183200,20.88,20.88,20.87,20.87
USDCZK,20251208,183300,20.87,20.87,20.87,20.87
USDCZK,20251208,183400,20.87,20.87,20.87,20.87
USDCZK,20251208,183500,20.87,20.87,20.87,20.87
USDCZK,20251208,183600,20.87,20.87,20.87,20.87
USDCZK,20251208,183700,20.87,20.87,20.87,20.87
USDCZK,20251208,183800,20.87,20.87,20.87,20.87
USDCZK,20251208,183900,20.87,20.87,20.87,20.87
USDCZK,20251208,184000,20.87,20.87,20.87,20.87
USDCZK,20251208,184100,20.87,20.87,20.87,20.87
USDCZK,20251208,184200,20.87,20.87,20.87,20.87
USDCZK,20251208,184300,20.87,20.87,20.87,20.87
USDCZK,20251208,184400,20.87,20.87,20.87,20.87
USDCZK,20251208,184500,20.87,20.87,20.87,20.87
USDCZK,20251208,184600,20.87,20.87,20.87,20.87
USDCZK,20251208,184700,20.87,20.87,20.87,20.87
USDCZK,20251208,184800,20.87,20.87,20.87,20.87
USDCZK,20251208,184900,20.87,20.87,20.87,20.87
USDCZK,20251208,185000,20.87,20.87,20.87,20.87
USDCZK,20251208,185100,20.87,20.87,20.87,20.87
USDCZK,20251208,185200,20.87,20.87,20.87,20.87
USDCZK,20251208,185300,20.86,20.86,20.86,20.86
USDCZK,20251208,185400,20.86,20.86,20.86,20.86
USDCZK,20251208,185500,20.86,20.86,20.86,20.86
USDCZK,20251208,185600,20.86,20.86,20.86,20.86
USDCZK,20251208,185700,20.86,20.86,20.86,20.86
USDCZK,20251208,185800,20.86,20.86,20.86,20.86
USDCZK,20251208,185900,20.86,20.86,20.86,20.86
USDCZK,20251208,190000,20.86,20.86,20.86,20.86
USDCZK,20251208,190100,20.85,20.85,20.85,20.85
USDCZK,20251208,190200,20.85,20.85,20.85,20.85
USDCZK,20251208,190300,20.85,20.85,20.85,20.85
USDCZK,20251208,190400,20.85,20.85,20.85,20.85
USDCZK,20251208,190500,20.85,20.85,20.85,20.85
USDCZK,20251208,190600,20.85,20.85,20.85,20.85
USDCZK,20251208,190700,20.85,20.85,20.85,20.85
USDCZK,20251208,190800,20.85,20.85,20.85,20.85
USDCZK,20251208,190900,20.85,20.85,20.85,20.85
USDCZK,20251208,191000,20.85,20.85,20.85,20.85
USDCZK,20251208,191100,20.85,20.85,20.85,20.85
USDCZK,20251208,191200,20.85,20.85,20.85,20.85
USDCZK,20251208,191300,20.85,20.85,20.85,20.85
USDCZK,20251208,191400,20.85,20.85,20.85,20.85
USDCZK,20251208,191500,20.85,20.85,20.85,20.85
USDCZK,20251208,191600,20.85,20.85,20.85,20.85
USDCZK,20251208,191700,20.85,20.85,20.85,20.85
USDCZK,20251208,191800,20.85,20.85,20.85,20.85
USDCZK,20251208,191900,20.85,20.85,20.85,20.85
USDCZK,20251208,192000,20.85,20.85,20.85,20.85
USDCZK,20251208,192100,20.85,20.85,20.85,20.85
USDCZK,20251208,192200,20.85,20.85,20.85,20.85
USDCZK,20251208,192300,20.85,20.85,20.85,20.85
USDCZK,20251208,192400,20.85,20.85,20.85,20.85
USDCZK,20251208,192500,20.85,20.85,20.85,20.85
USDCZK,20251208,192600,20.85,20.85,20.85,20.85
USDCZK,20251208,192700,20.85,20.85,20.85,20.85
USDCZK,20251208,192800,20.85,20.85,20.85,20.85
USDCZK,20251208,192900,20.85,20.85,20.85,20.85
USDCZK,20251208,193000,20.85,20.85,20.85,20.85
USDCZK,20251208,193100,20.85,20.85,20.85,20.85
USDCZK,20251208,193200,20.85,20.85,20.85,20.85
USDCZK,20251208,193300,20.85,20.85,20.85,20.85
USDCZK,20251208,193400,20.85,20.85,20.85,20.85
USDCZK,20251208,193500,20.85,20.85,20.85,20.85
USDCZK,20251208,193600,20.85,20.85,20.85,20.85
USDCZK,20251208,193700,20.85,20.85,20.85,20.85
USDCZK,20251208,193800,20.85,20.85,20.85,20.85
USDCZK,20251208,193900,20.85,20.85,20.85,20.85
USDCZK,20251208,194000,20.85,20.85,20.85,20.85
USDCZK,20251208,194100,20.85,20.85,20.85,20.85
USDCZK,20251208,194200,20.85,20.85,20.85,20.85
USDCZK,20251208,194300,20.85,20.85,20.85,20.85
USDCZK,20251208,194400,20.85,20.85,20.85,20.85
USDCZK,20251208,194500,20.85,20.85,20.85,20.85
USDCZK,20251208,194600,20.85,20.85,20.85,20.85
USDCZK,20251208,194700,20.85,20.85,20.85,20.85
USDCZK,20251208,194800,20.85,20.85,20.85,20.85
USDCZK,20251208,194900,20.85,20.85,20.85,20.85
USDCZK,20251208,195000,20.85,20.85,20.85,20.85
USDCZK,20251208,195100,20.85,20.85,20.85,20.85
USDCZK,20251208,195200,20.85,20.85,20.85,20.85
USDCZK,20251208,195300,20.85,20.85,20.85,20.85
USDCZK,20251208,195400,20.84,20.84,20.84,20.84
USDCZK,20251208,195500,20.84,20.84,20.84,20.84
USDCZK,20251208,195600,20.84,20.84,20.84,20.84
USDCZK,20251208,195700,20.84,20.84,20.84,20.84
USDCZK,20251208,195800,20.84,20.84,20.84,20.84
USDCZK,20251208,195900,20.84,20.85,20.84,20.85
USDCZK,20251208,200000,20.85,20.85,20.85,20.85
USDCZK,20251208,200100,20.85,20.85,20.85,20.85
USDCZK,20251208,200200,20.85,20.85,20.85,20.85
USDCZK,20251208,200300,20.85,20.85,20.85,20.85
USDCZK,20251208,200400,20.85,20.85,20.85,20.85
USDCZK,20251208,200500,20.85,20.85,20.85,20.85
USDCZK,20251208,200600,20.85,20.85,20.85,20.85
USDCZK,20251208,200700,20.85,20.85,20.85,20.85
USDCZK,20251208,200800,20.85,20.85,20.84,20.84
USDCZK,20251208,200900,20.84,20.84,20.84,20.84
USDCZK,20251208,201000,20.84,20.84,20.84,20.84
USDCZK,20251208,201100,20.84,20.84,20.84,20.84
USDCZK,20251208,201200,20.84,20.84,20.84,20.84
USDCZK,20251208,201300,20.84,20.84,20.84,20.84
USDCZK,20251208,201400,20.84,20.84,20.84,20.84
USDCZK,20251208,201500,20.84,20.84,20.84,20.84
USDCZK,20251208,201600,20.84,20.84,20.84,20.84
USDCZK,20251208,201700,20.84,20.84,20.84,20.84
USDCZK,20251208,201800,20.84,20.84,20.84,20.84
USDCZK,20251208,201900,20.84,20.84,20.84,20.84
USDCZK,20251208,202000,20.84,20.84,20.84,20.84
USDCZK,20251208,202100,20.84,20.84,20.84,20.84
USDCZK,20251208,202200,20.84,20.84,20.84,20.84
USDCZK,20251208,202300,20.84,20.84,20.84,20.84
USDCZK,20251208,202400,20.84,20.84,20.84,20.84
USDCZK,20251208,202500,20.84,20.84,20.84,20.84
USDCZK,20251208,202600,20.84,20.84,20.84,20.84
USDCZK,20251208,202700,20.84,20.84,20.84,20.84
USDCZK,20251208,202800,20.84,20.84,20.84,20.84
USDCZK,20251208,202900,20.85,20.85,20.85,20.85
USDCZK,20251208,203000,20.85,20.85,20.85,20.85
USDCZK,20251208,203100,20.85,20.85,20.85,20.85
USDCZK,20251208,203200,20.85,20.85,20.85,20.85
USDCZK,20251208,203300,20.85,20.85,20.85,20.85
USDCZK,20251208,203400,20.85,20.85,20.85,20.85
USDCZK,20251208,203500,20.85,20.85,20.85,20.85
USDCZK,20251208,203600,20.85,20.85,20.85,20.85
USDCZK,20251208,203700,20.85,20.85,20.85,20.85
USDCZK,20251208,203800,20.85,20.85,20.85,20.85
USDCZK,20251208,203900,20.85,20.85,20.85,20.85
USDCZK,20251208,204000,20.85,20.85,20.85,20.85
USDCZK,20251208,204100,20.85,20.85,20.85,20.85
USDCZK,20251208,204200,20.85,20.85,20.85,20.85
USDCZK,20251208,204300,20.85,20.85,20.85,20.85
USDCZK,20251208,204400,20.85,20.85,20.85,20.85
USDCZK,20251208,204500,20.85,20.85,20.85,20.85
USDCZK,20251208,204600,20.85,20.85,20.85,20.85
USDCZK,20251208,204700,20.85,20.85,20.85,20.85
USDCZK,20251208,204800,20.85,20.85,20.85,20.85
USDCZK,20251208,204900,20.85,20.85,20.85,20.85
USDCZK,20251208,205000,20.85,20.85,20.85,20.85
USDCZK,20251208,205100,20.85,20.85,20.85,20.85
USDCZK,20251208,205200,20.85,20.85,20.85,20.85
USDCZK,20251208,205300,20.85,20.85,20.85,20.85
USDCZK,20251208,205400,20.85,20.85,20.85,20.85
USDCZK,20251208,205500,20.85,20.85,20.85,20.85
USDCZK,20251208,205600,20.85,20.85,20.85,20.85
USDCZK,20251208,205700,20.85,20.85,20.85,20.85
USDCZK,20251208,205800,20.85,20.85,20.85,20.85
USDCZK,20251208,205900,20.85,20.85,20.85,20.85
USDCZK,20251208,210000,20.85,20.85,20.85,20.85
USDCZK,20251208,210100,20.85,20.85,20.85,20.85
USDCZK,20251208,210200,20.85,20.85,20.85,20.85
USDCZK,20251208,210300,20.85,20.85,20.85,20.85
USDCZK,20251208,210400,20.85,20.85,20.85,20.85
USDCZK,20251208,210500,20.85,20.85,20.85,20.85
USDCZK,20251208,210600,20.85,20.85,20.85,20.85
USDCZK,20251208,210700,20.85,20.85,20.85,20.85
USDCZK,20251208,210800,20.85,20.85,20.85,20.85
USDCZK,20251208,210900,20.85,20.85,20.85,20.85
USDCZK,20251208,211000,20.85,20.85,20.85,20.85
USDCZK,20251208,211100,20.85,20.85,20.85,20.85
USDCZK,20251208,211200,20.85,20.85,20.85,20.85
USDCZK,20251208,211300,20.85,20.85,20.85,20.85
USDCZK,20251208,211400,20.85,20.85,20.85,20.85
USDCZK,20251208,211500,20.85,20.85,20.85,20.85
USDCZK,20251208,211600,20.85,20.85,20.85,20.85
USDCZK,20251208,211700,20.85,20.85,20.85,20.85
USDCZK,20251208,211800,20.85,20.85,20.85,20.85
USDCZK,20251208,211900,20.85,20.85,20.85,20.85
USDCZK,20251208,212000,20.85,20.85,20.85,20.85
USDCZK,20251208,212100,20.85,20.85,20.85,20.85
USDCZK,20251208,212200,20.85,20.85,20.85,20.85
USDCZK,20251208,212300,20.85,20.85,20.85,20.85
USDCZK,20251208,212400,20.85,20.85,20.85,20.85
USDCZK,20251208,212500,20.85,20.85,20.85,20.85
USDCZK,20251208,212600,20.85,20.85,20.85,20.85
USDCZK,20251208,212700,20.85,20.85,20.85,20.85
USDCZK,20251208,212800,20.85,20.85,20.85,20.85
USDCZK,20251208,212900,20.85,20.85,20.85,20.85
USDCZK,20251208,213000,20.85,20.85,20.85,20.85
USDCZK,20251208,213100,20.85,20.85,20.85,20.85
USDCZK,20251208,213200,20.85,20.85,20.85,20.85
USDCZK,20251208,213300,20.85,20.85,20.85,20.85
USDCZK,20251208,213400,20.85,20.85,20.85,20.85
USDCZK,20251208,213500,20.85,20.85,20.85,20.85
USDCZK,20251208,213600,20.85,20.85,20.85,20.85
USDCZK,20251208,213700,20.85,20.85,20.85,20.85
USDCZK,20251208,213800,20.85,20.85,20.85,20.85
USDCZK,20251208,213900,20.85,20.85,20.85,20.85
USDCZK,20251208,214000,20.85,20.85,20.85,20.85
USDCZK,20251208,214100,20.85,20.85,20.85,20.85
USDCZK,20251208,214200,20.85,20.85,20.85,20.85
USDCZK,20251208,214300,20.85,20.85,20.85,20.85
USDCZK,20251208,214400,20.85,20.85,20.85,20.85
USDCZK,20251208,214500,20.85,20.85,20.85,20.85
USDCZK,20251208,214600,20.85,20.85,20.85,20.85
USDCZK,20251208,214700,20.85,20.85,20.85,20.85
USDCZK,20251208,214800,20.85,20.85,20.85,20.85
USDCZK,20251208,214900,20.85,20.85,20.85,20.85
USDCZK,20251208,215000,20.85,20.85,20.85,20.85
USDCZK,20251208,215100,20.85,20.85,20.85,20.85
USDCZK,20251208,215200,20.85,20.85,20.85,20.85
USDCZK,20251208,215300,20.85,20.85,20.85,20.85
USDCZK,20251208,215400,20.85,20.85,20.85,20.85
USDCZK,20251208,215500,20.85,20.85,20.85,20.85
USDCZK,20251208,215600,20.85,20.85,20.85,20.85
USDCZK,20251208,215700,20.85,20.85,20.85,20.85
USDCZK,20251208,215800,20.85,20.85,20.85,20.85
USDCZK,20251208,215900,20.85,20.85,20.85,20.85
USDCZK,20251208,220000,20.85,20.85,20.85,20.85
USDCZK,20251208,220100,20.85,20.85,20.85,20.85
USDCZK,20251208,220200,20.85,20.85,20.85,20.85
USDCZK,20251208,220300,20.85,20.85,20.85,20.85
USDCZK,20251208,220400,20.85,20.85,20.85,20.85
USDCZK,20251208,220500,20.85,20.85,20.85,20.85
USDCZK,20251208,220600,20.85,20.85,20.85,20.85
USDCZK,20251208,220700,20.85,20.85,20.85,20.85
USDCZK,20251208,220800,20.85,20.85,20.85,20.85
USDCZK,20251208,220900,20.85,20.85,20.85,20.85
USDCZK,20251208,221000,20.85,20.85,20.85,20.85
USDCZK,20251208,221100,20.85,20.85,20.85,20.85
USDCZK,20251208,221200,20.85,20.85,20.85,20.85
USDCZK,20251208,221300,20.85,20.85,20.85,20.85
USDCZK,20251208,221400,20.85,20.85,20.85,20.85
USDCZK,20251208,221500,20.85,20.85,20.85,20.85
USDCZK,20251208,221600,20.85,20.85,20.85,20.85
USDCZK,20251208,221700,20.85,20.85,20.85,20.85
USDCZK,20251208,221800,20.85,20.85,20.85,20.85
USDCZK,20251208,221900,20.85,20.85,20.85,20.85
USDCZK,20251208,222000,20.85,20.85,20.85,20.85
USDCZK,20251208,222100,20.85,20.85,20.85,20.85
USDCZK,20251208,222200,20.85,20.85,20.85,20.85
USDCZK,20251208,222300,20.85,20.85,20.85,20.85
USDCZK,20251208,222400,20.85,20.85,20.85,20.85
USDCZK,20251208,222500,20.85,20.85,20.85,20.85
USDCZK,20251208,222600,20.85,20.85,20.85,20.85
USDCZK,20251208,222700,20.85,20.85,20.85,20.85
USDCZK,20251208,222800,20.85,20.85,20.85,20.85
USDCZK,20251208,222900,20.85,20.85,20.85,20.85
USDCZK,20251208,223000,20.85,20.85,20.85,20.85
USDCZK,20251208,223100,20.85,20.85,20.85,20.85
USDCZK,20251208,223200,20.85,20.85,20.85,20.85
USDCZK,20251208,223300,20.85,20.85,20.85,20.85
USDCZK,20251208,223400,20.85,20.85,20.85,20.85
USDCZK,20251208,223500,20.85,20.85,20.85,20.85
USDCZK,20251208,223600,20.85,20.85,20.85,20.85
USDCZK,20251208,223700,20.85,20.85,20.85,20.85
USDCZK,20251208,223800,20.85,20.85,20.85,20.85
USDCZK,20251208,223900,20.85,20.85,20.85,20.85
USDCZK,20251208,224000,20.85,20.85,20.85,20.85
USDCZK,20251208,224100,20.85,20.85,20.85,20.85
USDCZK,20251208,224200,20.85,20.85,20.85,20.85
USDCZK,20251208,224300,20.85,20.85,20.85,20.85
USDCZK,20251208,224400,20.85,20.85,20.85,20.85
USDCZK,20251208,224500,20.85,20.85,20.85,20.85
USDCZK,20251208,224600,20.85,20.85,20.85,20.85
USDCZK,20251208,224700,20.85,20.85,20.85,20.85
USDCZK,20251208,224800,20.85,20.85,20.85,20.85
USDCZK,20251208,224900,20.85,20.85,20.85,20.85
USDCZK,20251208,225000,20.85,20.85,20.85,20.85
USDCZK,20251208,225100,20.85,20.85,20.85,20.85
USDCZK,20251208,225200,20.85,20.85,20.85,20.85
USDCZK,20251208,225300,20.85,20.85,20.85,20.85
USDCZK,20251208,225400,20.85,20.85,20.85,20.85
USDCZK,20251208,225500,20.85,20.85,20.85,20.85
USDCZK,20251208,225600,20.85,20.85,20.85,20.85
USDCZK,20251208,225700,20.85,20.85,20.85,20.85
USDCZK,20251208,225800,20.85,20.85,20.85,20.85
USDCZK,20251208,225900,20.85,20.85,20.85,20.85
USDCZK,20251208,230000,20.85,20.85,20.85,20.85
USDCZK,20251208,230100,20.85,20.85,20.85,20.85
USDCZK,20251208,230200,20.85,20.85,20.85,20.85
USDCZK,20251208,230300,20.85,20.85,20.85,20.85
USDCZK,20251208,230400,20.85,20.85,20.85,20.85
USDCZK,20251208,230500,20.85,20.85,20.85,20.85
USDCZK,20251208,230600,20.85,20.85,20.85,20.85
USDCZK,20251208,230700,20.85,20.85,20.85,20.85
USDCZK,20251208,230800,20.85,20.85,20.85,20.85
USDCZK,20251208,230900,20.85,20.85,20.85,20.85
USDCZK,20251208,231000,20.85,20.85,20.85,20.85
USDCZK,20251208,231100,20.85,20.85,20.85,20.85
USDCZK,20251208,231200,20.85,20.85,20.85,20.85
USDCZK,20251208,231300,20.85,20.85,20.85,20.85
USDCZK,20251208,231400,20.85,20.85,20.85,20.85
USDCZK,20251208,231500,20.85,20.85,20.85,20.85
USDCZK,20251208,231600,20.85,20.85,20.85,20.85
USDCZK,20251208,231700,20.85,20.85,20.85,20.85
USDCZK,20251208,231800,20.85,20.85,20.85,20.85
USDCZK,20251208,231900,20.85,20.85,20.85,20.85
USDCZK,20251208,232000,20.85,20.85,20.85,20.85
USDCZK,20251208,232100,20.85,20.85,20.85,20.85
USDCZK,20251208,232200,20.85,20.85,20.85,20.85
USDCZK,20251208,232300,20.85,20.85,20.85,20.85
USDCZK,20251208,232400,20.85,20.85,20.85,20.85
USDCZK,20251208,232500,20.85,20.85,20.85,20.85
USDCZK,20251208,232600,20.85,20.85,20.85,20.85
USDCZK,20251208,232700,20.85,20.85,20.85,20.85
USDCZK,20251208,232800,20.85,20.85,20.85,20.85
USDCZK,20251208,232900,20.85,20.85,20.85,20.85
USDCZK,20251208,233000,20.85,20.85,20.85,20.85
USDCZK,20251208,233100,20.85,20.85,20.85,20.85
USDCZK,20251208,233200,20.85,20.85,20.85,20.85
USDCZK,20251208,233300,20.85,20.85,20.85,20.85
USDCZK,20251208,233400,20.85,20.85,20.85,20.85
USDCZK,20251208,233500,20.85,20.85,20.85,20.85
USDCZK,20251208,233600,20.85,20.85,20.85,20.85
USDCZK,20251208,233700,20.85,20.85,20.85,20.85
USDCZK,20251208,233800,20.85,20.85,20.85,20.85
USDCZK,20251208,233900,20.85,20.85,20.85,20.85
USDCZK,20251208,234000,20.85,20.85,20.85,20.85
USDCZK,20251208,234100,20.85,20.85,20.85,20.85
USDCZK,20251208,234200,20.85,20.85,20.85,20.85
USDCZK,20251208,234300,20.85,20.85,20.85,20.85
USDCZK,20251208,234400,20.85,20.85,20.85,20.85
USDCZK,20251208,234500,20.85,20.85,20.85,20.85
USDCZK,20251208,234600,20.85,20.85,20.85,20.85
USDCZK,20251208,234700,20.85,20.85,20.85,20.85
USDCZK,20251208,234800,20.85,20.85,20.85,20.85
USDCZK,20251208,234900,20.85,20.85,20.85,20.85
USDCZK,20251208,235000,20.85,20.85,20.85,20.85
USDCZK,20251208,235100,20.85,20.85,20.85,20.85
USDCZK,20251208,235200,20.85,20.85,20.84,20.84
USDCZK,20251208,235300,20.84,20.84,20.84,20.84
USDCZK,20251208,235400,20.84,20.84,20.84,20.84
USDCZK,20251208,235500,20.84,20.84,20.84,20.84
USDCZK,20251208,235600,20.84,20.84,20.84,20.84
USDCZK,20251208,235700,20.84,20.84,20.84,20.84
USDCZK,20251208,235800,20.85,20.85,20.84,20.84
USDCZK,20251208,235900,20.84,20.85,20.84,20.85
USDCZK,20251209,000000,20.85,20.85,20.85,20.85
USDDKK,20251208,000100,6.411,6.411,6.411,6.411
USDDKK,20251208,000200,6.412,6.412,6.412,6.412
USDDKK,20251208,000300,6.412,6.413,6.412,6.413
USDDKK,20251208,000400,6.414,6.414,6.414,6.414
USDDKK,20251208,000500,6.414,6.414,6.414,6.414
USDDKK,20251208,000600,6.414,6.414,6.413,6.413
USDDKK,20251208,000700,6.413,6.413,6.413,6.413
USDDKK,20251208,000800,6.413,6.413,6.413,6.413
USDDKK,20251208,000900,6.414,6.414,6.413,6.413
USDDKK,20251208,001000,6.413,6.413,6.413,6.413
USDDKK,20251208,001100,6.413,6.413,6.413,6.413
USDDKK,20251208,001200,6.413,6.413,6.413,6.413
USDDKK,20251208,001300,6.413,6.413,6.413,6.413
USDDKK,20251208,001400,6.413,6.413,6.413,6.413
USDDKK,20251208,001500,6.413,6.413,6.413,6.413
USDDKK,20251208,001600,6.413,6.413,6.413,6.413
USDDKK,20251208,001700,6.413,6.413,6.413,6.413
USDDKK,20251208,001800,6.413,6.413,6.413,6.413
USDDKK,20251208,001900,6.413,6.413,6.413,6.413
USDDKK,20251208,002000,6.413,6.413,6.413,6.413
USDDKK,20251208,002100,6.413,6.413,6.413,6.413
USDDKK,20251208,002200,6.413,6.413,6.413,6.413
USDDKK,20251208,002300,6.413,6.413,6.413,6.413
USDDKK,20251208,002400,6.413,6.413,6.413,6.413
USDDKK,20251208,002500,6.413,6.413,6.413,6.413
USDDKK,20251208,002600,6.413,6.413,6.413,6.413
USDDKK,20251208,002700,6.413,6.413,6.413,6.413
USDDKK,20251208,002800,6.413,6.413,6.413,6.413
USDDKK,20251208,002900,6.413,6.413,6.413,6.413
USDDKK,20251208,003000,6.412,6.412,6.412,6.412
USDDKK,20251208,003100,6.412,6.412,6.412,6.412
USDDKK,20251208,003200,6.412,6.412,6.412,6.412
USDDKK,20251208,003300,6.412,6.412,6.412,6.412
USDDKK,20251208,003400,6.412,6.412,6.412,6.412
USDDKK,20251208,003500,6.412,6.412,6.412,6.412
USDDKK,20251208,003600,6.412,6.412,6.412,6.412
USDDKK,20251208,003700,6.412,6.412,6.412,6.412
USDDKK,20251208,003800,6.412,6.412,6.412,6.412
USDDKK,20251208,003900,6.412,6.412,6.412,6.412
USDDKK,20251208,004000,6.412,6.412,6.412,6.412
USDDKK,20251208,004100,6.412,6.412,6.412,6.412
USDDKK,20251208,004200,6.412,6.412,6.412,6.412
USDDKK,20251208,004300,6.412,6.412,6.412,6.412
USDDKK,20251208,004400,6.412,6.412,6.412,6.412
USDDKK,20251208,004500,6.412,6.412,6.412,6.412
USDDKK,20251208,004600,6.412,6.412,6.412,6.412
USDDKK,20251208,004700,6.413,6.413,6.413,6.413
USDDKK,20251208,004800,6.413,6.413,6.413,6.413
USDDKK,20251208,004900,6.413,6.413,6.413,6.413
USDDKK,20251208,005000,6.413,6.413,6.413,6.413
USDDKK,20251208,005100,6.413,6.413,6.413,6.413
USDDKK,20251208,005200,6.413,6.414,6.413,6.414
USDDKK,20251208,005300,6.414,6.414,6.414,6.414
USDDKK,20251208,005400,6.414,6.414,6.414,6.414
USDDKK,20251208,005500,6.414,6.414,6.414,6.414
USDDKK,20251208,005600,6.414,6.414,6.414,6.414
USDDKK,20251208,005700,6.414,6.414,6.414,6.414
USDDKK,20251208,005800,6.414,6.414,6.414,6.414
USDDKK,20251208,005900,6.414,6.414,6.414,6.414
USDDKK,20251208,010000,6.414,6.414,6.414,6.414
USDDKK,20251208,010100,6.414,6.415,6.414,6.415
USDDKK,20251208,010200,6.414,6.414,6.412,6.412
USDDKK,20251208,010300,6.412,6.412,6.412,6.412
USDDKK,20251208,010400,6.411,6.411,6.411,6.411
USDDKK,20251208,010500,6.412,6.413,6.412,6.413
USDDKK,20251208,010600,6.413,6.413,6.412,6.412
USDDKK,20251208,010700,6.412,6.412,6.412,6.412
USDDKK,20251208,010800,6.412,6.413,6.412,6.413
USDDKK,20251208,010900,6.413,6.413,6.413,6.413
USDDKK,20251208,011000,6.413,6.413,6.413,6.413
USDDKK,20251208,011100,6.413,6.413,6.413,6.413
USDDKK,20251208,011200,6.413,6.413,6.413,6.413
USDDKK,20251208,011300,6.413,6.413,6.413,6.413
USDDKK,20251208,011400,6.413,6.413,6.413,6.413
USDDKK,20251208,011500,6.413,6.413,6.413,6.413
USDDKK,20251208,011600,6.413,6.413,6.413,6.413
USDDKK,20251208,011700,6.413,6.413,6.413,6.413
USDDKK,20251208,011800,6.413,6.413,6.413,6.413
USDDKK,20251208,011900,6.413,6.413,6.413,6.413
USDDKK,20251208,012000,6.413,6.413,6.413,6.413
USDDKK,20251208,012100,6.413,6.413,6.413,6.413
USDDKK,20251208,012200,6.413,6.413,6.413,6.413
USDDKK,20251208,012300,6.413,6.413,6.413,6.413
USDDKK,20251208,012400,6.412,6.412,6.412,6.412
USDDKK,20251208,012500,6.412,6.412,6.412,6.412
USDDKK,20251208,012600,6.412,6.412,6.412,6.412
USDDKK,20251208,012700,6.412,6.412,6.412,6.412
USDDKK,20251208,012800,6.412,6.412,6.412,6.412
USDDKK,20251208,012900,6.412,6.412,6.412,6.412
USDDKK,20251208,013000,6.412,6.412,6.412,6.412
USDDKK,20251208,013100,6.412,6.412,6.412,6.412
USDDKK,20251208,013200,6.412,6.412,6.412,6.412
USDDKK,20251208,013300,6.412,6.412,6.412,6.412
USDDKK,20251208,013400,6.412,6.412,6.410,6.410
USDDKK,20251208,013500,6.410,6.410,6.410,6.410
USDDKK,20251208,013600,6.410,6.410,6.410,6.410
USDDKK,20251208,013700,6.410,6.410,6.410,6.410
USDDKK,20251208,013800,6.410,6.410,6.410,6.410
USDDKK,20251208,013900,6.410,6.410,6.410,6.410
USDDKK,20251208,014000,6.410,6.410,6.410,6.410
USDDKK,20251208,014100,6.410,6.410,6.410,6.410
USDDKK,20251208,014200,6.410,6.410,6.410,6.410
USDDKK,20251208,014300,6.410,6.410,6.410,6.410
USDDKK,20251208,014400,6.410,6.410,6.410,6.410
USDDKK,20251208,014500,6.410,6.410,6.410,6.410
USDDKK,20251208,014600,6.409,6.409,6.409,6.409
USDDKK,20251208,014700,6.410,6.410,6.410,6.410
USDDKK,20251208,014800,6.410,6.410,6.410,6.410
USDDKK,20251208,014900,6.410,6.410,6.410,6.410
USDDKK,20251208,015000,6.410,6.410,6.410,6.410
USDDKK,20251208,015100,6.410,6.410,6.410,6.410
USDDKK,20251208,015200,6.410,6.410,6.410,6.410
USDDKK,20251208,015300,6.410,6.410,6.410,6.410
USDDKK,20251208,015400,6.410,6.410,6.410,6.410
USDDKK,20251208,015500,6.410,6.410,6.410,6.410
USDDKK,20251208,015600,6.410,6.410,6.410,6.410
USDDKK,20251208,015700,6.410,6.410,6.410,6.410
USDDKK,20251208,015800,6.409,6.409,6.409,6.409
USDDKK,20251208,015900,6.409,6.409,6.409,6.409
USDDKK,20251208,020000,6.409,6.409,6.409,6.409
USDDKK,20251208,020100,6.409,6.409,6.408,6.409
USDDKK,20251208,020200,6.409,6.409,6.409,6.409
USDDKK,20251208,020300,6.409,6.409,6.409,6.409
USDDKK,20251208,020400,6.409,6.409,6.409,6.409
USDDKK,20251208,020500,6.409,6.409,6.409,6.409
USDDKK,20251208,020600,6.409,6.409,6.409,6.409
USDDKK,20251208,020700,6.409,6.409,6.409,6.409
USDDKK,20251208,020800,6.409,6.409,6.409,6.409
USDDKK,20251208,020900,6.409,6.409,6.409,6.409
USDDKK,20251208,021000,6.409,6.409,6.409,6.409
USDDKK,20251208,021100,6.409,6.409,6.409,6.409
USDDKK,20251208,021200,6.409,6.409,6.409,6.409
USDDKK,20251208,021300,6.409,6.409,6.409,6.409
USDDKK,20251208,021400,6.409,6.409,6.409,6.409
USDDKK,20251208,021500,6.410,6.410,6.410,6.410
USDDKK,20251208,021600,6.410,6.410,6.410,6.410
USDDKK,20251208,021700,6.410,6.410,6.410,6.410
USDDKK,20251208,021800,6.410,6.410,6.410,6.410
USDDKK,20251208,021900,6.411,6.411,6.411,6.411
USDDKK,20251208,022000,6.411,6.411,6.411,6.411
USDDKK,20251208,022100,6.411,6.411,6.411,6.411
USDDKK,20251208,022200,6.411,6.411,6.411,6.411
USDDKK,20251208,022300,6.411,6.411,6.411,6.411
USDDKK,20251208,022400,6.410,6.410,6.410,6.410
USDDKK,20251208,022500,6.410,6.410,6.410,6.410
USDDKK,20251208,022600,6.410,6.410,6.410,6.410
USDDKK,20251208,022700,6.410,6.410,6.410,6.410
USDDKK,20251208,022800,6.410,6.410,6.410,6.410
USDDKK,20251208,022900,6.410,6.410,6.410,6.410
USDDKK,20251208,023000,6.410,6.410,6.410,6.410
USDDKK,20251208,023100,6.410,6.410,6.410,6.410
USDDKK,20251208,023200,6.410,6.410,6.410,6.410
USDDKK,20251208,023300,6.410,6.410,6.410,6.410
USDDKK,20251208,023400,6.410,6.410,6.410,6.410
USDDKK,20251208,023500,6.410,6.410,6.409,6.409
USDDKK,20251208,023600,6.408,6.408,6.408,6.408
USDDKK,20251208,023700,6.408,6.408,6.408,6.408
USDDKK,20251208,023800,6.408,6.408,6.408,6.408
USDDKK,20251208,023900,6.408,6.408,6.408,6.408
USDDKK,20251208,024000,6.408,6.408,6.408,6.408
USDDKK,20251208,024100,6.408,6.408,6.408,6.408
USDDKK,20251208,024200,6.408,6.408,6.408,6.408
USDDKK,20251208,024300,6.408,6.408,6.408,6.408
USDDKK,20251208,024400,6.408,6.408,6.408,6.408
USDDKK,20251208,024500,6.408,6.408,6.408,6.408
USDDKK,20251208,024600,6.408,6.408,6.408,6.408
USDDKK,20251208,024700,6.408,6.408,6.408,6.408
USDDKK,20251208,024800,6.408,6.408,6.408,6.408
USDDKK,20251208,024900,6.408,6.409,6.408,6.409
USDDKK,20251208,025000,6.409,6.409,6.409,6.409
USDDKK,20251208,025100,6.409,6.409,6.409,6.409
USDDKK,20251208,025200,6.408,6.408,6.408,6.408
USDDKK,20251208,025300,6.408,6.408,6.408,6.408
USDDKK,20251208,025400,6.408,6.408,6.408,6.408
USDDKK,20251208,025500,6.408,6.408,6.408,6.408
USDDKK,20251208,025600,6.408,6.408,6.408,6.408
USDDKK,20251208,025700,6.408,6.408,6.408,6.408
USDDKK,20251208,025800,6.408,6.408,6.408,6.408
USDDKK,20251208,025900,6.408,6.408,6.408,6.408
USDDKK,20251208,030000,6.408,6.408,6.408,6.408
USDDKK,20251208,030100,6.408,6.408,6.408,6.408
USDDKK,20251208,030200,6.408,6.408,6.408,6.408
USDDKK,20251208,030300,6.408,6.408,6.408,6.408
USDDKK,20251208,030400,6.408,6.408,6.408,6.408
USDDKK,20251208,030500,6.407,6.407,6.407,6.407
USDDKK,20251208,030600,6.407,6.407,6.407,6.407
USDDKK,20251208,030700,6.407,6.407,6.407,6.407
USDDKK,20251208,030800,6.407,6.407,6.407,6.407
USDDKK,20251208,030900,6.407,6.407,6.407,6.407
USDDKK,20251208,031000,6.407,6.407,6.407,6.407
USDDKK,20251208,031100,6.407,6.407,6.407,6.407
USDDKK,20251208,031200,6.407,6.407,6.407,6.407
USDDKK,20251208,031300,6.407,6.407,6.407,6.407
USDDKK,20251208,031400,6.407,6.407,6.407,6.407
USDDKK,20251208,031500,6.407,6.408,6.407,6.408
USDDKK,20251208,031600,6.408,6.408,6.408,6.408
USDDKK,20251208,031700,6.408,6.408,6.408,6.408
USDDKK,20251208,031800,6.408,6.408,6.408,6.408
USDDKK,20251208,031900,6.408,6.408,6.408,6.408
USDDKK,20251208,032000,6.408,6.408,6.408,6.408
USDDKK,20251208,032100,6.408,6.408,6.408,6.408
USDDKK,20251208,032200,6.408,6.408,6.408,6.408
USDDKK,20251208,032300,6.408,6.408,6.408,6.408
USDDKK,20251208,032400,6.408,6.408,6.408,6.408
USDDKK,20251208,032500,6.408,6.408,6.408,6.408
USDDKK,20251208,032600,6.408,6.408,6.408,6.408
USDDKK,20251208,032700,6.408,6.408,6.408,6.408
USDDKK,20251208,032800,6.408,6.408,6.408,6.408
USDDKK,20251208,032900,6.408,6.408,6.408,6.408
USDDKK,20251208,033000,6.408,6.408,6.408,6.408
USDDKK,20251208,033100,6.408,6.409,6.408,6.409
USDDKK,20251208,033200,6.409,6.409,6.409,6.409
USDDKK,20251208,033300,6.409,6.409,6.409,6.409
USDDKK,20251208,033400,6.409,6.409,6.409,6.409
USDDKK,20251208,033500,6.409,6.409,6.409,6.409
USDDKK,20251208,033600,6.409,6.409,6.409,6.409
USDDKK,20251208,033700,6.409,6.409,6.409,6.409
USDDKK,20251208,033800,6.409,6.409,6.409,6.409
USDDKK,20251208,033900,6.409,6.409,6.409,6.409
USDDKK,20251208,034000,6.409,6.409,6.409,6.409
USDDKK,20251208,034100,6.409,6.409,6.409,6.409
USDDKK,20251208,034200,6.409,6.409,6.409,6.409
USDDKK,20251208,034300,6.409,6.409,6.409,6.409
USDDKK,20251208,034400,6.409,6.409,6.409,6.409
USDDKK,20251208,034500,6.409,6.409,6.409,6.409
USDDKK,20251208,034600,6.409,6.409,6.409,6.409
USDDKK,20251208,034700,6.409,6.409,6.409,6.409
USDDKK,20251208,034800,6.409,6.409,6.409,6.409
USDDKK,20251208,034900,6.409,6.409,6.409,6.409
USDDKK,20251208,035000,6.409,6.409,6.409,6.409
USDDKK,20251208,035100,6.408,6.408,6.408,6.408
USDDKK,20251208,035200,6.408,6.408,6.408,6.408
USDDKK,20251208,035300,6.408,6.408,6.408,6.408
USDDKK,20251208,035400,6.408,6.408,6.408,6.408
USDDKK,20251208,035500,6.407,6.407,6.407,6.407
USDDKK,20251208,035600,6.407,6.407,6.407,6.407
USDDKK,20251208,035700,6.407,6.407,6.407,6.407
USDDKK,20251208,035800,6.407,6.407,6.407,6.407
USDDKK,20251208,035900,6.407,6.407,6.407,6.407
USDDKK,20251208,040000,6.407,6.407,6.407,6.407
USDDKK,20251208,040100,6.407,6.407,6.407,6.407
USDDKK,20251208,040200,6.407,6.407,6.407,6.407
USDDKK,20251208,040300,6.407,6.407,6.407,6.407
USDDKK,20251208,040400,6.407,6.407,6.407,6.407
USDDKK,20251208,040500,6.407,6.407,6.407,6.407
USDDKK,20251208,040600,6.407,6.407,6.407,6.407
USDDKK,20251208,040700,6.407,6.407,6.407,6.407
USDDKK,20251208,040800,6.407,6.407,6.407,6.407
USDDKK,20251208,040900,6.407,6.407,6.407,6.407
USDDKK,20251208,041000,6.407,6.407,6.407,6.407
USDDKK,20251208,041100,6.407,6.407,6.407,6.407
USDDKK,20251208,041200,6.407,6.407,6.407,6.407
USDDKK,20251208,041300,6.407,6.407,6.407,6.407
USDDKK,20251208,041400,6.407,6.407,6.407,6.407
USDDKK,20251208,041500,6.407,6.407,6.407,6.407
USDDKK,20251208,041600,6.407,6.407,6.407,6.407
USDDKK,20251208,041700,6.407,6.407,6.407,6.407
USDDKK,20251208,041800,6.407,6.407,6.407,6.407
USDDKK,20251208,041900,6.407,6.407,6.407,6.407
USDDKK,20251208,042000,6.407,6.407,6.407,6.407
USDDKK,20251208,042100,6.407,6.407,6.407,6.407
USDDKK,20251208,042200,6.407,6.407,6.407,6.407
USDDKK,20251208,042300,6.407,6.407,6.407,6.407
USDDKK,20251208,042400,6.407,6.407,6.407,6.407
USDDKK,20251208,042500,6.407,6.407,6.407,6.407
USDDKK,20251208,042600,6.407,6.407,6.407,6.407
USDDKK,20251208,042700,6.407,6.407,6.407,6.407
USDDKK,20251208,042800,6.407,6.408,6.407,6.408
USDDKK,20251208,042900,6.408,6.408,6.408,6.408
USDDKK,20251208,043000,6.408,6.408,6.408,6.408
USDDKK,20251208,043100,6.408,6.408,6.408,6.408
USDDKK,20251208,043200,6.407,6.407,6.407,6.407
USDDKK,20251208,043300,6.407,6.407,6.407,6.407
USDDKK,20251208,043400,6.407,6.407,6.407,6.407
USDDKK,20251208,043500,6.407,6.407,6.407,6.407
USDDKK,20251208,043600,6.407,6.407,6.407,6.407
USDDKK,20251208,043700,6.407,6.407,6.407,6.407
USDDKK,20251208,043800,6.407,6.407,6.407,6.407
USDDKK,20251208,043900,6.407,6.407,6.407,6.407
USDDKK,20251208,044000,6.407,6.407,6.407,6.407
USDDKK,20251208,044100,6.407,6.407,6.407,6.407
USDDKK,20251208,044200,6.407,6.407,6.407,6.407
USDDKK,20251208,044300,6.407,6.407,6.407,6.407
USDDKK,20251208,044400,6.407,6.407,6.407,6.407
USDDKK,20251208,044500,6.407,6.408,6.407,6.408
USDDKK,20251208,044600,6.408,6.408,6.408,6.408
USDDKK,20251208,044700,6.408,6.408,6.408,6.408
USDDKK,20251208,044800,6.408,6.408,6.408,6.408
USDDKK,20251208,044900,6.408,6.408,6.408,6.408
USDDKK,20251208,045000,6.407,6.407,6.407,6.407
USDDKK,20251208,045100,6.407,6.407,6.407,6.407
USDDKK,20251208,045200,6.407,6.407,6.407,6.407
USDDKK,20251208,045300,6.407,6.407,6.407,6.407
USDDKK,20251208,045400,6.407,6.407,6.407,6.407
USDDKK,20251208,045500,6.407,6.407,6.407,6.407
USDDKK,20251208,045600,6.407,6.408,6.407,6.408
USDDKK,20251208,045700,6.408,6.408,6.408,6.408
USDDKK,20251208,045800,6.408,6.408,6.408,6.408
USDDKK,20251208,045900,6.408,6.408,6.408,6.408
USDDKK,20251208,050000,6.408,6.408,6.408,6.408
USDDKK,20251208,050100,6.408,6.408,6.408,6.408
USDDKK,20251208,050200,6.408,6.408,6.408,6.408
USDDKK,20251208,050300,6.408,6.408,6.408,6.408
USDDKK,20251208,050400,6.408,6.408,6.408,6.408
USDDKK,20251208,050500,6.408,6.408,6.408,6.408
USDDKK,20251208,050600,6.408,6.408,6.408,6.408
USDDKK,20251208,050700,6.408,6.408,6.408,6.408
USDDKK,20251208,050800,6.408,6.408,6.408,6.408
USDDKK,20251208,050900,6.408,6.408,6.408,6.408
USDDKK,20251208,051000,6.408,6.408,6.408,6.408
USDDKK,20251208,051100,6.408,6.408,6.408,6.408
USDDKK,20251208,051200,6.408,6.408,6.408,6.408
USDDKK,20251208,051300,6.408,6.408,6.408,6.408
USDDKK,20251208,051400,6.408,6.408,6.408,6.408
USDDKK,20251208,051500,6.408,6.408,6.408,6.408
USDDKK,20251208,051600,6.408,6.408,6.408,6.408
USDDKK,20251208,051700,6.408,6.408,6.408,6.408
USDDKK,20251208,051800,6.408,6.408,6.408,6.408
USDDKK,20251208,051900,6.408,6.408,6.408,6.408
USDDKK,20251208,052000,6.408,6.408,6.408,6.408
USDDKK,20251208,052100,6.408,6.408,6.408,6.408
USDDKK,20251208,052200,6.408,6.408,6.408,6.408
USDDKK,20251208,052300,6.408,6.408,6.408,6.408
USDDKK,20251208,052400,6.408,6.408,6.408,6.408
USDDKK,20251208,052500,6.408,6.408,6.408,6.408
USDDKK,20251208,052600,6.408,6.408,6.408,6.408
USDDKK,20251208,052700,6.408,6.408,6.408,6.408
USDDKK,20251208,052800,6.408,6.408,6.408,6.408
USDDKK,20251208,052900,6.408,6.408,6.408,6.408
USDDKK,20251208,053000,6.408,6.408,6.408,6.408
USDDKK,20251208,053100,6.408,6.408,6.408,6.408
USDDKK,20251208,053200,6.408,6.408,6.408,6.408
USDDKK,20251208,053300,6.408,6.408,6.408,6.408
USDDKK,20251208,053400,6.408,6.408,6.408,6.408
USDDKK,20251208,053500,6.408,6.408,6.408,6.408
USDDKK,20251208,053600,6.408,6.408,6.408,6.408
USDDKK,20251208,053700,6.408,6.408,6.408,6.408
USDDKK,20251208,053800,6.408,6.408,6.408,6.408
USDDKK,20251208,053900,6.408,6.408,6.408,6.408
USDDKK,20251208,054000,6.408,6.408,6.408,6.408
USDDKK,20251208,054100,6.408,6.408,6.408,6.408
USDDKK,20251208,054200,6.408,6.408,6.408,6.408
USDDKK,20251208,054300,6.408,6.408,6.408,6.408
USDDKK,20251208,054400,6.408,6.408,6.408,6.408
USDDKK,20251208,054500,6.408,6.408,6.408,6.408
USDDKK,20251208,054600,6.408,6.408,6.408,6.408
USDDKK,20251208,054700,6.408,6.408,6.408,6.408
USDDKK,20251208,054800,6.408,6.408,6.408,6.408
USDDKK,20251208,054900,6.408,6.408,6.408,6.408
USDDKK,20251208,055000,6.408,6.408,6.408,6.408
USDDKK,20251208,055100,6.408,6.408,6.408,6.408
USDDKK,20251208,055200,6.408,6.408,6.408,6.408
USDDKK,20251208,055300,6.408,6.408,6.408,6.408
USDDKK,20251208,055400,6.408,6.408,6.408,6.408
USDDKK,20251208,055500,6.408,6.408,6.408,6.408
USDDKK,20251208,055600,6.408,6.408,6.408,6.408
USDDKK,20251208,055700,6.408,6.408,6.408,6.408
USDDKK,20251208,055800,6.408,6.408,6.408,6.408
USDDKK,20251208,055900,6.408,6.408,6.408,6.408
USDDKK,20251208,060000,6.408,6.408,6.408,6.408
USDDKK,20251208,060100,6.408,6.408,6.408,6.408
USDDKK,20251208,060200,6.408,6.408,6.408,6.408
USDDKK,20251208,060300,6.408,6.408,6.408,6.408
USDDKK,20251208,060400,6.408,6.408,6.408,6.408
USDDKK,20251208,060500,6.408,6.408,6.408,6.408
USDDKK,20251208,060600,6.408,6.408,6.408,6.408
USDDKK,20251208,060700,6.408,6.408,6.408,6.408
USDDKK,20251208,060800,6.408,6.408,6.408,6.408
USDDKK,20251208,060900,6.408,6.408,6.408,6.408
USDDKK,20251208,061000,6.408,6.408,6.408,6.408
USDDKK,20251208,061100,6.408,6.408,6.408,6.408
USDDKK,20251208,061200,6.408,6.408,6.408,6.408
USDDKK,20251208,061300,6.408,6.408,6.408,6.408
USDDKK,20251208,061400,6.408,6.408,6.408,6.408
USDDKK,20251208,061500,6.408,6.408,6.408,6.408
USDDKK,20251208,061600,6.408,6.408,6.408,6.408
USDDKK,20251208,061700,6.408,6.408,6.408,6.408
USDDKK,20251208,061800,6.408,6.408,6.408,6.408
USDDKK,20251208,061900,6.407,6.407,6.407,6.407
USDDKK,20251208,062000,6.407,6.407,6.407,6.407
USDDKK,20251208,062100,6.407,6.407,6.407,6.407
USDDKK,20251208,062200,6.407,6.407,6.407,6.407
USDDKK,20251208,062300,6.407,6.407,6.407,6.407
USDDKK,20251208,062400,6.407,6.407,6.407,6.407
USDDKK,20251208,062500,6.407,6.407,6.407,6.407
USDDKK,20251208,062600,6.407,6.407,6.407,6.407
USDDKK,20251208,062700,6.407,6.407,6.407,6.407
USDDKK,20251208,062800,6.407,6.407,6.407,6.407
USDDKK,20251208,062900,6.407,6.407,6.407,6.407
USDDKK,20251208,063000,6.407,6.407,6.407,6.407
USDDKK,20251208,063100,6.407,6.407,6.407,6.407
USDDKK,20251208,063200,6.407,6.407,6.407,6.407
USDDKK,20251208,063300,6.407,6.407,6.407,6.407
USDDKK,20251208,063400,6.407,6.407,6.407,6.407
USDDKK,20251208,063500,6.407,6.407,6.407,6.407
USDDKK,20251208,063600,6.407,6.407,6.407,6.407
USDDKK,20251208,063700,6.407,6.407,6.407,6.407
USDDKK,20251208,063800,6.407,6.407,6.407,6.407
USDDKK,20251208,063900,6.407,6.407,6.407,6.407
USDDKK,20251208,064000,6.407,6.407,6.407,6.407
USDDKK,20251208,064100,6.407,6.407,6.407,6.407
USDDKK,20251208,064200,6.407,6.407,6.407,6.407
USDDKK,20251208,064300,6.407,6.407,6.407,6.407
USDDKK,20251208,064400,6.407,6.407,6.407,6.407
USDDKK,20251208,064500,6.407,6.407,6.407,6.407
USDDKK,20251208,064600,6.407,6.407,6.407,6.407
USDDKK,20251208,064700,6.407,6.407,6.407,6.407
USDDKK,20251208,064800,6.407,6.407,6.407,6.407
USDDKK,20251208,064900,6.405,6.405,6.405,6.405
USDDKK,20251208,065000,6.405,6.405,6.405,6.405
USDDKK,20251208,065100,6.405,6.405,6.405,6.405
USDDKK,20251208,065200,6.405,6.405,6.405,6.405
USDDKK,20251208,065300,6.405,6.405,6.405,6.405
USDDKK,20251208,065400,6.405,6.405,6.405,6.405
USDDKK,20251208,065500,6.406,6.406,6.406,6.406
USDDKK,20251208,065600,6.406,6.406,6.406,6.406
USDDKK,20251208,065700,6.406,6.406,6.406,6.406
USDDKK,20251208,065800,6.406,6.406,6.406,6.406
USDDKK,20251208,065900,6.406,6.406,6.406,6.406
USDDKK,20251208,070000,6.406,6.406,6.406,6.406
USDDKK,20251208,070100,6.405,6.405,6.401,6.401
USDDKK,20251208,070200,6.400,6.400,6.399,6.399
USDDKK,20251208,070300,6.400,6.400,6.399,6.399
USDDKK,20251208,070400,6.398,6.398,6.398,6.398
USDDKK,20251208,070500,6.397,6.398,6.397,6.398
USDDKK,20251208,070600,6.399,6.399,6.399,6.399
USDDKK,20251208,070700,6.399,6.400,6.399,6.400
USDDKK,20251208,070800,6.401,6.401,6.401,6.401
USDDKK,20251208,070900,6.401,6.401,6.401,6.401
USDDKK,20251208,071000,6.401,6.401,6.401,6.401
USDDKK,20251208,071100,6.400,6.400,6.400,6.400
USDDKK,20251208,071200,6.400,6.400,6.400,6.400
USDDKK,20251208,071300,6.400,6.400,6.400,6.400
USDDKK,20251208,071400,6.400,6.400,6.400,6.400
USDDKK,20251208,071500,6.400,6.400,6.400,6.400
USDDKK,20251208,071600,6.401,6.401,6.401,6.401
USDDKK,20251208,071700,6.401,6.401,6.401,6.401
USDDKK,20251208,071800,6.401,6.401,6.401,6.401
USDDKK,20251208,071900,6.401,6.401,6.401,6.401
USDDKK,20251208,072000,6.401,6.401,6.401,6.401
USDDKK,20251208,072100,6.401,6.402,6.401,6.402
USDDKK,20251208,072200,6.402,6.403,6.402,6.403
USDDKK,20251208,072300,6.403,6.403,6.403,6.403
USDDKK,20251208,072400,6.403,6.403,6.403,6.403
USDDKK,20251208,072500,6.403,6.403,6.403,6.403
USDDKK,20251208,072600,6.403,6.403,6.403,6.403
USDDKK,20251208,072700,6.403,6.403,6.403,6.403
USDDKK,20251208,072800,6.402,6.402,6.402,6.402
USDDKK,20251208,072900,6.402,6.402,6.402,6.402
USDDKK,20251208,073000,6.402,6.402,6.402,6.402
USDDKK,20251208,073100,6.402,6.402,6.402,6.402
USDDKK,20251208,073200,6.402,6.402,6.402,6.402
USDDKK,20251208,073300,6.402,6.402,6.402,6.402
USDDKK,20251208,073400,6.402,6.402,6.402,6.402
USDDKK,20251208,073500,6.401,6.401,6.401,6.401
USDDKK,20251208,073600,6.401,6.401,6.401,6.401
USDDKK,20251208,073700,6.401,6.401,6.401,6.401
USDDKK,20251208,073800,6.401,6.401,6.401,6.401
USDDKK,20251208,073900,6.402,6.402,6.402,6.402
USDDKK,20251208,074000,6.402,6.402,6.402,6.402
USDDKK,20251208,074100,6.402,6.402,6.402,6.402
USDDKK,20251208,074200,6.402,6.402,6.402,6.402
USDDKK,20251208,074300,6.402,6.402,6.401,6.401
USDDKK,20251208,074400,6.401,6.401,6.401,6.401
USDDKK,20251208,074500,6.401,6.402,6.401,6.402
USDDKK,20251208,074600,6.402,6.402,6.402,6.402
USDDKK,20251208,074700,6.402,6.402,6.402,6.402
USDDKK,20251208,074800,6.402,6.402,6.402,6.402
USDDKK,20251208,074900,6.402,6.402,6.402,6.402
USDDKK,20251208,075000,6.402,6.402,6.402,6.402
USDDKK,20251208,075100,6.403,6.403,6.403,6.403
USDDKK,20251208,075200,6.403,6.404,6.403,6.404
USDDKK,20251208,075300,6.404,6.404,6.404,6.404
USDDKK,20251208,075400,6.404,6.404,6.404,6.404
USDDKK,20251208,075500,6.404,6.404,6.404,6.404
USDDKK,20251208,075600,6.404,6.404,6.404,6.404
USDDKK,20251208,075700,6.404,6.404,6.404,6.404
USDDKK,20251208,075800,6.404,6.404,6.404,6.404
USDDKK,20251208,075900,6.404,6.404,6.404,6.404
USDDKK,20251208,080000,6.404,6.404,6.403,6.403
USDDKK,20251208,080100,6.402,6.402,6.402,6.402
USDDKK,20251208,080200,6.401,6.401,6.401,6.401
USDDKK,20251208,080300,6.401,6.401,6.401,6.401
USDDKK,20251208,080400,6.402,6.402,6.402,6.402
USDDKK,20251208,080500,6.402,6.402,6.402,6.402
USDDKK,20251208,080600,6.402,6.402,6.402,6.402
USDDKK,20251208,080700,6.402,6.402,6.402,6.402
USDDKK,20251208,080800,6.402,6.402,6.402,6.402
USDDKK,20251208,080900,6.401,6.401,6.401,6.401
USDDKK,20251208,081000,6.401,6.401,6.401,6.401
USDDKK,20251208,081100,6.401,6.401,6.400,6.400
USDDKK,20251208,081200,6.400,6.400,6.400,6.400
USDDKK,20251208,081300,6.400,6.400,6.400,6.400
USDDKK,20251208,081400,6.400,6.400,6.399,6.399
USDDKK,20251208,081500,6.399,6.399,6.399,6.399
USDDKK,20251208,081600,6.399,6.399,6.399,6.399
USDDKK,20251208,081700,6.399,6.399,6.399,6.399
USDDKK,20251208,081800,6.399,6.399,6.399,6.399
USDDKK,20251208,081900,6.400,6.400,6.399,6.400
USDDKK,20251208,082000,6.401,6.401,6.401,6.401
USDDKK,20251208,082100,6.401,6.401,6.401,6.401
USDDKK,20251208,082200,6.401,6.401,6.401,6.401
USDDKK,20251208,082300,6.401,6.401,6.401,6.401
USDDKK,20251208,082400,6.401,6.401,6.401,6.401
USDDKK,20251208,082500,6.401,6.401,6.400,6.400
USDDKK,20251208,082600,6.400,6.400,6.400,6.400
USDDKK,20251208,082700,6.400,6.400,6.400,6.400
USDDKK,20251208,082800,6.401,6.401,6.401,6.401
USDDKK,20251208,082900,6.401,6.401,6.401,6.401
USDDKK,20251208,083000,6.401,6.401,6.401,6.401
USDDKK,20251208,083100,6.401,6.402,6.401,6.402
USDDKK,20251208,083200,6.402,6.402,6.402,6.402
USDDKK,20251208,083300,6.402,6.402,6.402,6.402
USDDKK,20251208,083400,6.401,6.401,6.401,6.401
USDDKK,20251208,083500,6.401,6.401,6.401,6.401
USDDKK,20251208,083600,6.401,6.401,6.401,6.401
USDDKK,20251208,083700,6.401,6.401,6.401,6.401
USDDKK,20251208,083800,6.401,6.402,6.401,6.402
USDDKK,20251208,083900,6.402,6.403,6.402,6.403
USDDKK,20251208,084000,6.403,6.403,6.403,6.403
USDDKK,20251208,084100,6.404,6.404,6.403,6.403
USDDKK,20251208,084200,6.403,6.403,6.403,6.403
USDDKK,20251208,084300,6.403,6.403,6.403,6.403
USDDKK,20251208,084400,6.403,6.403,6.403,6.403
USDDKK,20251208,084500,6.403,6.403,6.403,6.403
USDDKK,20251208,084600,6.404,6.404,6.404,6.404
USDDKK,20251208,084700,6.404,6.404,6.404,6.404
USDDKK,20251208,084800,6.404,6.404,6.404,6.404
USDDKK,20251208,084900,6.404,6.404,6.404,6.404
USDDKK,20251208,085000,6.404,6.404,6.404,6.404
USDDKK,20251208,085100,6.404,6.404,6.404,6.404
USDDKK,20251208,085200,6.405,6.405,6.405,6.405
USDDKK,20251208,085300,6.405,6.405,6.405,6.405
USDDKK,20251208,085400,6.404,6.404,6.404,6.404
USDDKK,20251208,085500,6.404,6.404,6.404,6.404
USDDKK,20251208,085600,6.404,6.404,6.404,6.404
USDDKK,20251208,085700,6.404,6.404,6.404,6.404
USDDKK,20251208,085800,6.404,6.405,6.404,6.405
USDDKK,20251208,085900,6.405,6.405,6.405,6.405
USDDKK,20251208,090000,6.405,6.405,6.405,6.405
USDDKK,20251208,090100,6.404,6.404,6.404,6.404
USDDKK,20251208,090200,6.404,6.404,6.404,6.404
USDDKK,20251208,090300,6.404,6.404,6.403,6.403
USDDKK,20251208,090400,6.403,6.403,6.403,6.403
USDDKK,20251208,090500,6.403,6.403,6.403,6.403
USDDKK,20251208,090600,6.402,6.402,6.402,6.402
USDDKK,20251208,090700,6.402,6.403,6.402,6.403
USDDKK,20251208,090800,6.403,6.403,6.403,6.403
USDDKK,20251208,090900,6.403,6.403,6.403,6.403
USDDKK,20251208,091000,6.403,6.403,6.403,6.403
USDDKK,20251208,091100,6.403,6.403,6.403,6.403
USDDKK,20251208,091200,6.404,6.404,6.404,6.404
USDDKK,20251208,091300,6.404,6.404,6.404,6.404
USDDKK,20251208,091400,6.404,6.404,6.404,6.404
USDDKK,20251208,091500,6.405,6.405,6.405,6.405
USDDKK,20251208,091600,6.406,6.407,6.406,6.407
USDDKK,20251208,091700,6.407,6.407,6.407,6.407
USDDKK,20251208,091800,6.406,6.406,6.406,6.406
USDDKK,20251208,091900,6.406,6.407,6.406,6.407
USDDKK,20251208,092000,6.407,6.407,6.407,6.407
USDDKK,20251208,092100,6.408,6.408,6.408,6.408
USDDKK,20251208,092200,6.407,6.407,6.407,6.407
USDDKK,20251208,092300,6.407,6.407,6.407,6.407
USDDKK,20251208,092400,6.407,6.407,6.407,6.407
USDDKK,20251208,092500,6.407,6.407,6.407,6.407
USDDKK,20251208,092600,6.407,6.408,6.407,6.408
USDDKK,20251208,092700,6.408,6.408,6.408,6.408
USDDKK,20251208,092800,6.408,6.408,6.408,6.408
USDDKK,20251208,092900,6.408,6.408,6.408,6.408
USDDKK,20251208,093000,6.407,6.408,6.407,6.408
USDDKK,20251208,093100,6.408,6.408,6.408,6.408
USDDKK,20251208,093200,6.409,6.409,6.409,6.409
USDDKK,20251208,093300,6.409,6.409,6.409,6.409
USDDKK,20251208,093400,6.409,6.409,6.409,6.409
USDDKK,20251208,093500,6.409,6.409,6.409,6.409
USDDKK,20251208,093600,6.409,6.409,6.409,6.409
USDDKK,20251208,093700,6.409,6.409,6.409,6.409
USDDKK,20251208,093800,6.409,6.409,6.409,6.409
USDDKK,20251208,093900,6.409,6.409,6.409,6.409
USDDKK,20251208,094000,6.409,6.409,6.408,6.408
USDDKK,20251208,094100,6.408,6.408,6.408,6.408
USDDKK,20251208,094200,6.408,6.408,6.408,6.408
USDDKK,20251208,094300,6.408,6.408,6.408,6.408
USDDKK,20251208,094400,6.408,6.408,6.408,6.408
USDDKK,20251208,094500,6.408,6.408,6.408,6.408
USDDKK,20251208,094600,6.408,6.408,6.408,6.408
USDDKK,20251208,094700,6.408,6.408,6.408,6.408
USDDKK,20251208,094800,6.408,6.408,6.408,6.408
USDDKK,20251208,094900,6.408,6.408,6.408,6.408
USDDKK,20251208,095000,6.407,6.407,6.407,6.407
USDDKK,20251208,095100,6.407,6.408,6.407,6.408
USDDKK,20251208,095200,6.408,6.408,6.408,6.408
USDDKK,20251208,095300,6.407,6.407,6.407,6.407
USDDKK,20251208,095400,6.407,6.407,6.407,6.407
USDDKK,20251208,095500,6.407,6.407,6.407,6.407
USDDKK,20251208,095600,6.407,6.407,6.407,6.407
USDDKK,20251208,095700,6.407,6.407,6.407,6.407
USDDKK,20251208,095800,6.407,6.407,6.407,6.407
USDDKK,20251208,095900,6.407,6.407,6.407,6.407
USDDKK,20251208,100000,6.406,6.406,6.406,6.406
USDDKK,20251208,100100,6.406,6.406,6.405,6.405
USDDKK,20251208,100200,6.405,6.406,6.405,6.406
USDDKK,20251208,100300,6.406,6.406,6.406,6.406
USDDKK,20251208,100400,6.407,6.407,6.407,6.407
USDDKK,20251208,100500,6.407,6.407,6.407,6.407
USDDKK,20251208,100600,6.407,6.407,6.406,6.406
USDDKK,20251208,100700,6.406,6.406,6.405,6.405
USDDKK,20251208,100800,6.406,6.406,6.406,6.406
USDDKK,20251208,100900,6.406,6.406,6.406,6.406
USDDKK,20251208,101000,6.406,6.406,6.406,6.406
USDDKK,20251208,101100,6.407,6.407,6.407,6.407
USDDKK,20251208,101200,6.407,6.408,6.407,6.408
USDDKK,20251208,101300,6.408,6.408,6.408,6.408
USDDKK,20251208,101400,6.408,6.408,6.408,6.408
USDDKK,20251208,101500,6.408,6.408,6.408,6.408
USDDKK,20251208,101600,6.408,6.408,6.408,6.408
USDDKK,20251208,101700,6.408,6.408,6.408,6.408
USDDKK,20251208,101800,6.408,6.408,6.408,6.408
USDDKK,20251208,101900,6.408,6.408,6.408,6.408
USDDKK,20251208,102000,6.409,6.410,6.409,6.410
USDDKK,20251208,102100,6.409,6.409,6.409,6.409
USDDKK,20251208,102200,6.409,6.409,6.409,6.409
USDDKK,20251208,102300,6.410,6.410,6.410,6.410
USDDKK,20251208,102400,6.409,6.409,6.409,6.409
USDDKK,20251208,102500,6.409,6.409,6.409,6.409
USDDKK,20251208,102600,6.409,6.409,6.409,6.409
USDDKK,20251208,102700,6.409,6.410,6.409,6.410
USDDKK,20251208,102800,6.409,6.409,6.409,6.409
USDDKK,20251208,102900,6.409,6.409,6.409,6.409
USDDKK,20251208,103000,6.409,6.409,6.409,6.409
USDDKK,20251208,103100,6.407,6.407,6.407,6.407
USDDKK,20251208,103200,6.407,6.408,6.407,6.408
USDDKK,20251208,103300,6.408,6.408,6.408,6.408
USDDKK,20251208,103400,6.408,6.408,6.408,6.408
USDDKK,20251208,103500,6.408,6.408,6.408,6.408
USDDKK,20251208,103600,6.408,6.408,6.408,6.408
USDDKK,20251208,103700,6.408,6.408,6.408,6.408
USDDKK,20251208,103800,6.408,6.408,6.408,6.408
USDDKK,20251208,103900,6.408,6.408,6.408,6.408
USDDKK,20251208,104000,6.408,6.408,6.408,6.408
USDDKK,20251208,104100,6.408,6.408,6.408,6.408
USDDKK,20251208,104200,6.408,6.408,6.407,6.407
USDDKK,20251208,104300,6.407,6.407,6.407,6.407
USDDKK,20251208,104400,6.407,6.407,6.406,6.406
USDDKK,20251208,104500,6.406,6.406,6.406,6.406
USDDKK,20251208,104600,6.407,6.407,6.407,6.407
USDDKK,20251208,104700,6.407,6.407,6.407,6.407
USDDKK,20251208,104800,6.407,6.407,6.407,6.407
USDDKK,20251208,104900,6.407,6.407,6.407,6.407
USDDKK,20251208,105000,6.406,6.407,6.406,6.407
USDDKK,20251208,105100,6.407,6.407,6.407,6.407
USDDKK,20251208,105200,6.407,6.407,6.407,6.407
USDDKK,20251208,105300,6.407,6.407,6.407,6.407
USDDKK,20251208,105400,6.407,6.407,6.407,6.407
USDDKK,20251208,105500,6.407,6.407,6.407,6.407
USDDKK,20251208,105600,6.407,6.407,6.407,6.407
USDDKK,20251208,105700,6.409,6.409,6.409,6.409
USDDKK,20251208,105800,6.409,6.409,6.409,6.409
USDDKK,20251208,105900,6.409,6.409,6.409,6.409
USDDKK,20251208,110000,6.409,6.409,6.409,6.409
USDDKK,20251208,110100,6.410,6.410,6.410,6.410
USDDKK,20251208,110200,6.410,6.410,6.410,6.410
USDDKK,20251208,110300,6.410,6.410,6.410,6.410
USDDKK,20251208,110400,6.410,6.410,6.410,6.410
USDDKK,20251208,110500,6.410,6.410,6.410,6.410
USDDKK,20251208,110600,6.410,6.410,6.410,6.410
USDDKK,20251208,110700,6.410,6.410,6.409,6.409
USDDKK,20251208,110800,6.408,6.408,6.408,6.408
USDDKK,20251208,110900,6.408,6.408,6.408,6.408
USDDKK,20251208,111000,6.408,6.408,6.407,6.407
USDDKK,20251208,111100,6.407,6.407,6.407,6.407
USDDKK,20251208,111200,6.407,6.407,6.407,6.407
USDDKK,20251208,111300,6.407,6.407,6.407,6.407
USDDKK,20251208,111400,6.407,6.407,6.407,6.407
USDDKK,20251208,111500,6.407,6.407,6.407,6.407
USDDKK,20251208,111600,6.407,6.407,6.407,6.407
USDDKK,20251208,111700,6.407,6.407,6.407,6.407
USDDKK,20251208,111800,6.407,6.407,6.407,6.407
USDDKK,20251208,111900,6.407,6.407,6.407,6.407
USDDKK,20251208,112000,6.407,6.407,6.407,6.407
USDDKK,20251208,112100,6.407,6.407,6.407,6.407
USDDKK,20251208,112200,6.408,6.408,6.408,6.408
USDDKK,20251208,112300,6.408,6.408,6.408,6.408
USDDKK,20251208,112400,6.408,6.408,6.408,6.408
USDDKK,20251208,112500,6.408,6.408,6.408,6.408
USDDKK,20251208,112600,6.408,6.408,6.407,6.407
USDDKK,20251208,112700,6.407,6.408,6.407,6.408
USDDKK,20251208,112800,6.408,6.408,6.408,6.408
USDDKK,20251208,112900,6.408,6.408,6.408,6.408
USDDKK,20251208,113000,6.408,6.408,6.408,6.408
USDDKK,20251208,113100,6.408,6.408,6.408,6.408
USDDKK,20251208,113200,6.408,6.409,6.408,6.409
USDDKK,20251208,113300,6.409,6.409,6.409,6.409
USDDKK,20251208,113400,6.408,6.408,6.408,6.408
USDDKK,20251208,113500,6.408,6.408,6.408,6.408
USDDKK,20251208,113600,6.408,6.408,6.408,6.408
USDDKK,20251208,113700,6.408,6.408,6.408,6.408
USDDKK,20251208,113800,6.409,6.409,6.409,6.409
USDDKK,20251208,113900,6.409,6.409,6.409,6.409
USDDKK,20251208,114000,6.409,6.409,6.409,6.409
USDDKK,20251208,114100,6.409,6.409,6.409,6.409
USDDKK,20251208,114200,6.409,6.409,6.409,6.409
USDDKK,20251208,114300,6.409,6.409,6.409,6.409
USDDKK,20251208,114400,6.409,6.409,6.409,6.409
USDDKK,20251208,114500,6.409,6.409,6.409,6.409
USDDKK,20251208,114600,6.409,6.409,6.409,6.409
USDDKK,20251208,114700,6.409,6.410,6.409,6.410
USDDKK,20251208,114800,6.410,6.410,6.409,6.409
USDDKK,20251208,114900,6.409,6.409,6.409,6.409
USDDKK,20251208,115000,6.408,6.408,6.408,6.408
USDDKK,20251208,115100,6.408,6.408,6.408,6.408
USDDKK,20251208,115200,6.408,6.408,6.408,6.408
USDDKK,20251208,115300,6.408,6.408,6.408,6.408
USDDKK,20251208,115400,6.408,6.408,6.408,6.408
USDDKK,20251208,115500,6.408,6.409,6.408,6.409
USDDKK,20251208,115600,6.410,6.410,6.409,6.409
USDDKK,20251208,115700,6.409,6.409,6.409,6.409
USDDKK,20251208,115800,6.409,6.409,6.408,6.408
USDDKK,20251208,115900,6.408,6.408,6.408,6.408
USDDKK,20251208,120000,6.408,6.408,6.408,6.408
USDDKK,20251208,120100,6.408,6.408,6.408,6.408
USDDKK,20251208,120200,6.409,6.409,6.409,6.409
USDDKK,20251208,120300,6.410,6.410,6.410,6.410
USDDKK,20251208,120400,6.410,6.410,6.410,6.410
USDDKK,20251208,120500,6.410,6.410,6.410,6.410
USDDKK,20251208,120600,6.410,6.410,6.410,6.410
USDDKK,20251208,120700,6.410,6.410,6.410,6.410
USDDKK,20251208,120800,6.410,6.410,6.410,6.410
USDDKK,20251208,120900,6.410,6.410,6.409,6.409
USDDKK,20251208,121000,6.409,6.409,6.409,6.409
USDDKK,20251208,121100,6.409,6.409,6.409,6.409
USDDKK,20251208,121200,6.408,6.408,6.408,6.408
USDDKK,20251208,121300,6.408,6.408,6.408,6.408
USDDKK,20251208,121400,6.408,6.408,6.408,6.408
USDDKK,20251208,121500,6.407,6.407,6.407,6.407
USDDKK,20251208,121600,6.407,6.407,6.407,6.407
USDDKK,20251208,121700,6.407,6.407,6.407,6.407
USDDKK,20251208,121800,6.408,6.408,6.408,6.408
USDDKK,20251208,121900,6.408,6.408,6.408,6.408
USDDKK,20251208,122000,6.408,6.408,6.408,6.408
USDDKK,20251208,122100,6.408,6.410,6.408,6.410
USDDKK,20251208,122200,6.410,6.410,6.410,6.410
USDDKK,20251208,122300,6.410,6.410,6.410,6.410
USDDKK,20251208,122400,6.410,6.410,6.410,6.410
USDDKK,20251208,122500,6.410,6.410,6.410,6.410
USDDKK,20251208,122600,6.410,6.410,6.410,6.410
USDDKK,20251208,122700,6.410,6.410,6.410,6.410
USDDKK,20251208,122800,6.409,6.409,6.409,6.409
USDDKK,20251208,122900,6.409,6.409,6.409,6.409
USDDKK,20251208,123000,6.409,6.409,6.409,6.409
USDDKK,20251208,123100,6.409,6.409,6.409,6.409
USDDKK,20251208,123200,6.409,6.409,6.409,6.409
USDDKK,20251208,123300,6.409,6.409,6.409,6.409
USDDKK,20251208,123400,6.409,6.409,6.409,6.409
USDDKK,20251208,123500,6.409,6.409,6.409,6.409
USDDKK,20251208,123600,6.409,6.409,6.409,6.409
USDDKK,20251208,123700,6.409,6.409,6.409,6.409
USDDKK,20251208,123800,6.409,6.409,6.409,6.409
USDDKK,20251208,123900,6.409,6.409,6.409,6.409
USDDKK,20251208,124000,6.408,6.408,6.408,6.408
USDDKK,20251208,124100,6.408,6.408,6.408,6.408
USDDKK,20251208,124200,6.408,6.408,6.408,6.408
USDDKK,20251208,124300,6.408,6.408,6.408,6.408
USDDKK,20251208,124400,6.408,6.408,6.408,6.408
USDDKK,20251208,124500,6.408,6.408,6.408,6.408
USDDKK,20251208,124600,6.408,6.408,6.408,6.408
USDDKK,20251208,124700,6.408,6.408,6.408,6.408
USDDKK,20251208,124800,6.408,6.408,6.408,6.408
USDDKK,20251208,124900,6.408,6.408,6.408,6.408
USDDKK,20251208,125000,6.409,6.409,6.409,6.409
USDDKK,20251208,125100,6.409,6.409,6.409,6.409
USDDKK,20251208,125200,6.409,6.409,6.409,6.409
USDDKK,20251208,125300,6.409,6.409,6.409,6.409
USDDKK,20251208,125400,6.409,6.409,6.409,6.409
USDDKK,20251208,125500,6.409,6.409,6.409,6.409
USDDKK,20251208,125600,6.409,6.409,6.409,6.409
USDDKK,20251208,125700,6.409,6.410,6.409,6.410
USDDKK,20251208,125800,6.409,6.409,6.408,6.408
USDDKK,20251208,125900,6.408,6.408,6.408,6.408
USDDKK,20251208,130000,6.409,6.409,6.409,6.409
USDDKK,20251208,130100,6.409,6.409,6.409,6.409
USDDKK,20251208,130200,6.408,6.408,6.408,6.408
USDDKK,20251208,130300,6.408,6.408,6.408,6.408
USDDKK,20251208,130400,6.408,6.408,6.408,6.408
USDDKK,20251208,130500,6.408,6.408,6.408,6.408
USDDKK,20251208,130600,6.408,6.408,6.408,6.408
USDDKK,20251208,130700,6.408,6.408,6.408,6.408
USDDKK,20251208,130800,6.408,6.409,6.408,6.409
USDDKK,20251208,130900,6.409,6.409,6.409,6.409
USDDKK,20251208,131000,6.409,6.410,6.409,6.410
USDDKK,20251208,131100,6.410,6.410,6.410,6.410
USDDKK,20251208,131200,6.410,6.410,6.410,6.410
USDDKK,20251208,131300,6.410,6.410,6.410,6.410
USDDKK,20251208,131400,6.410,6.410,6.410,6.410
USDDKK,20251208,131500,6.409,6.409,6.409,6.409
USDDKK,20251208,131600,6.409,6.409,6.409,6.409
USDDKK,20251208,131700,6.409,6.409,6.409,6.409
USDDKK,20251208,131800,6.409,6.410,6.409,6.410
USDDKK,20251208,131900,6.410,6.410,6.410,6.410
USDDKK,20251208,132000,6.410,6.410,6.410,6.410
USDDKK,20251208,132100,6.410,6.410,6.410,6.410
USDDKK,20251208,132200,6.410,6.410,6.410,6.410
USDDKK,20251208,132300,6.410,6.410,6.410,6.410
USDDKK,20251208,132400,6.410,6.410,6.410,6.410
USDDKK,20251208,132500,6.410,6.410,6.410,6.410
USDDKK,20251208,132600,6.409,6.409,6.409,6.409
USDDKK,20251208,132700,6.409,6.409,6.409,6.409
USDDKK,20251208,132800,6.409,6.409,6.409,6.409
USDDKK,20251208,132900,6.409,6.409,6.409,6.409
USDDKK,20251208,133000,6.409,6.409,6.409,6.409
USDDKK,20251208,133100,6.409,6.409,6.409,6.409
USDDKK,20251208,133200,6.409,6.410,6.409,6.410
USDDKK,20251208,133300,6.410,6.410,6.410,6.410
USDDKK,20251208,133400,6.410,6.410,6.410,6.410
USDDKK,20251208,133500,6.410,6.410,6.410,6.410
USDDKK,20251208,133600,6.410,6.410,6.410,6.410
USDDKK,20251208,133700,6.410,6.410,6.410,6.410
USDDKK,20251208,133800,6.410,6.410,6.410,6.410
USDDKK,20251208,133900,6.410,6.410,6.410,6.410
USDDKK,20251208,134000,6.409,6.409,6.409,6.409
USDDKK,20251208,134100,6.409,6.409,6.409,6.409
USDDKK,20251208,134200,6.409,6.409,6.409,6.409
USDDKK,20251208,134300,6.409,6.409,6.409,6.409
USDDKK,20251208,134400,6.409,6.409,6.409,6.409
USDDKK,20251208,134500,6.408,6.408,6.408,6.408
USDDKK,20251208,134600,6.408,6.408,6.408,6.408
USDDKK,20251208,134700,6.408,6.408,6.408,6.408
USDDKK,20251208,134800,6.408,6.408,6.408,6.408
USDDKK,20251208,134900,6.408,6.408,6.408,6.408
USDDKK,20251208,135000,6.408,6.408,6.408,6.408
USDDKK,20251208,135100,6.408,6.408,6.408,6.408
USDDKK,20251208,135200,6.408,6.408,6.407,6.407
USDDKK,20251208,135300,6.407,6.407,6.407,6.407
USDDKK,20251208,135400,6.407,6.407,6.407,6.407
USDDKK,20251208,135500,6.407,6.407,6.407,6.407
USDDKK,20251208,135600,6.407,6.407,6.407,6.407
USDDKK,20251208,135700,6.407,6.407,6.407,6.407
USDDKK,20251208,135800,6.407,6.407,6.407,6.407
USDDKK,20251208,135900,6.407,6.407,6.407,6.407
USDDKK,20251208,140000,6.407,6.407,6.407,6.407
USDDKK,20251208,140100,6.407,6.407,6.407,6.407
USDDKK,20251208,140200,6.408,6.408,6.408,6.408
USDDKK,20251208,140300,6.407,6.407,6.407,6.407
USDDKK,20251208,140400,6.407,6.407,6.407,6.407
USDDKK,20251208,140500,6.407,6.407,6.407,6.407
USDDKK,20251208,140600,6.407,6.408,6.407,6.408
USDDKK,20251208,140700,6.407,6.407,6.407,6.407
USDDKK,20251208,140800,6.407,6.407,6.407,6.407
USDDKK,20251208,140900,6.407,6.407,6.407,6.407
USDDKK,20251208,141000,6.407,6.407,6.407,6.407
USDDKK,20251208,141100,6.407,6.407,6.407,6.407
USDDKK,20251208,141200,6.405,6.405,6.405,6.405
USDDKK,20251208,141300,6.405,6.406,6.405,6.406
USDDKK,20251208,141400,6.406,6.406,6.406,6.406
USDDKK,20251208,141500,6.406,6.406,6.406,6.406
USDDKK,20251208,141600,6.406,6.407,6.406,6.407
USDDKK,20251208,141700,6.406,6.406,6.406,6.406
USDDKK,20251208,141800,6.407,6.407,6.407,6.407
USDDKK,20251208,141900,6.407,6.407,6.407,6.407
USDDKK,20251208,142000,6.407,6.407,6.407,6.407
USDDKK,20251208,142100,6.407,6.407,6.407,6.407
USDDKK,20251208,142200,6.407,6.407,6.407,6.407
USDDKK,20251208,142300,6.407,6.407,6.407,6.407
USDDKK,20251208,142400,6.407,6.407,6.406,6.407
USDDKK,20251208,142500,6.407,6.407,6.407,6.407
USDDKK,20251208,142600,6.407,6.407,6.407,6.407
USDDKK,20251208,142700,6.407,6.407,6.407,6.407
USDDKK,20251208,142800,6.407,6.407,6.407,6.407
USDDKK,20251208,142900,6.408,6.408,6.408,6.408
USDDKK,20251208,143000,6.408,6.408,6.408,6.408
USDDKK,20251208,143100,6.409,6.409,6.409,6.409
USDDKK,20251208,143200,6.409,6.409,6.409,6.409
USDDKK,20251208,143300,6.409,6.409,6.409,6.409
USDDKK,20251208,143400,6.409,6.410,6.409,6.410
USDDKK,20251208,143500,6.410,6.410,6.410,6.410
USDDKK,20251208,143600,6.410,6.410,6.410,6.410
USDDKK,20251208,143700,6.410,6.410,6.410,6.410
USDDKK,20251208,143800,6.410,6.410,6.410,6.410
USDDKK,20251208,143900,6.410,6.410,6.410,6.410
USDDKK,20251208,144000,6.411,6.411,6.410,6.410
USDDKK,20251208,144100,6.410,6.410,6.410,6.410
USDDKK,20251208,144200,6.411,6.411,6.411,6.411
USDDKK,20251208,144300,6.411,6.411,6.411,6.411
USDDKK,20251208,144400,6.411,6.411,6.411,6.411
USDDKK,20251208,144500,6.411,6.411,6.410,6.410
USDDKK,20251208,144600,6.410,6.410,6.410,6.410
USDDKK,20251208,144700,6.410,6.410,6.410,6.410
USDDKK,20251208,144800,6.410,6.410,6.410,6.410
USDDKK,20251208,144900,6.409,6.409,6.409,6.409
USDDKK,20251208,145000,6.409,6.409,6.409,6.409
USDDKK,20251208,145100,6.409,6.409,6.409,6.409
USDDKK,20251208,145200,6.409,6.410,6.409,6.410
USDDKK,20251208,145300,6.410,6.410,6.410,6.410
USDDKK,20251208,145400,6.411,6.411,6.411,6.411
USDDKK,20251208,145500,6.411,6.411,6.411,6.411
USDDKK,20251208,145600,6.411,6.411,6.411,6.411
USDDKK,20251208,145700,6.411,6.411,6.411,6.411
USDDKK,20251208,145800,6.411,6.411,6.410,6.410
USDDKK,20251208,145900,6.410,6.410,6.410,6.410
USDDKK,20251208,150000,6.410,6.410,6.410,6.410
USDDKK,20251208,150100,6.410,6.410,6.410,6.410
USDDKK,20251208,150200,6.410,6.410,6.410,6.410
USDDKK,20251208,150300,6.410,6.410,6.410,6.410
USDDKK,20251208,150400,6.410,6.410,6.410,6.410
USDDKK,20251208,150500,6.410,6.410,6.409,6.409
USDDKK,20251208,150600,6.409,6.409,6.409,6.409
USDDKK,20251208,150700,6.409,6.409,6.408,6.408
USDDKK,20251208,150800,6.407,6.407,6.407,6.407
USDDKK,20251208,150900,6.407,6.407,6.407,6.407
USDDKK,20251208,151000,6.407,6.407,6.407,6.407
USDDKK,20251208,151100,6.407,6.407,6.407,6.407
USDDKK,20251208,151200,6.408,6.408,6.408,6.408
USDDKK,20251208,151300,6.408,6.408,6.408,6.408
USDDKK,20251208,151400,6.408,6.408,6.408,6.408
USDDKK,20251208,151500,6.408,6.408,6.408,6.408
USDDKK,20251208,151600,6.408,6.408,6.408,6.408
USDDKK,20251208,151700,6.407,6.407,6.407,6.407
USDDKK,20251208,151800,6.407,6.408,6.407,6.408
USDDKK,20251208,151900,6.408,6.408,6.408,6.408
USDDKK,20251208,152000,6.408,6.408,6.408,6.408
USDDKK,20251208,152100,6.408,6.408,6.408,6.408
USDDKK,20251208,152200,6.408,6.408,6.408,6.408
USDDKK,20251208,152300,6.408,6.408,6.408,6.408
USDDKK,20251208,152400,6.408,6.408,6.408,6.408
USDDKK,20251208,152500,6.408,6.408,6.408,6.408
USDDKK,20251208,152600,6.408,6.408,6.408,6.408
USDDKK,20251208,152700,6.408,6.408,6.408,6.408
USDDKK,20251208,152800,6.408,6.408,6.408,6.408
USDDKK,20251208,152900,6.408,6.408,6.408,6.408
USDDKK,20251208,153000,6.408,6.408,6.408,6.408
USDDKK,20251208,153100,6.408,6.408,6.408,6.408
USDDKK,20251208,153200,6.409,6.409,6.409,6.409
USDDKK,20251208,153300,6.408,6.409,6.408,6.409
USDDKK,20251208,153400,6.409,6.409,6.409,6.409
USDDKK,20251208,153500,6.409,6.409,6.409,6.409
USDDKK,20251208,153600,6.409,6.409,6.409,6.409
USDDKK,20251208,153700,6.410,6.410,6.410,6.410
USDDKK,20251208,153800,6.410,6.410,6.410,6.410
USDDKK,20251208,153900,6.410,6.411,6.410,6.411
USDDKK,20251208,154000,6.411,6.411,6.411,6.411
USDDKK,20251208,154100,6.410,6.410,6.410,6.410
USDDKK,20251208,154200,6.410,6.410,6.410,6.410
USDDKK,20251208,154300,6.410,6.410,6.410,6.410
USDDKK,20251208,154400,6.410,6.410,6.410,6.410
USDDKK,20251208,154500,6.409,6.409,6.409,6.409
USDDKK,20251208,154600,6.410,6.410,6.410,6.410
USDDKK,20251208,154700,6.410,6.410,6.410,6.410
USDDKK,20251208,154800,6.410,6.410,6.410,6.410
USDDKK,20251208,154900,6.410,6.410,6.410,6.410
USDDKK,20251208,155000,6.410,6.410,6.410,6.410
USDDKK,20251208,155100,6.410,6.410,6.410,6.410
USDDKK,20251208,155200,6.410,6.413,6.410,6.413
USDDKK,20251208,155300,6.414,6.414,6.414,6.414
USDDKK,20251208,155400,6.415,6.415,6.415,6.415
USDDKK,20251208,155500,6.415,6.415,6.415,6.415
USDDKK,20251208,155600,6.414,6.414,6.414,6.414
USDDKK,20251208,155700,6.414,6.414,6.414,6.414
USDDKK,20251208,155800,6.414,6.414,6.414,6.414
USDDKK,20251208,155900,6.414,6.414,6.413,6.413
USDDKK,20251208,160000,6.413,6.414,6.413,6.414
USDDKK,20251208,160100,6.414,6.415,6.414,6.415
USDDKK,20251208,160200,6.416,6.417,6.416,6.417
USDDKK,20251208,160300,6.416,6.416,6.416,6.416
USDDKK,20251208,160400,6.416,6.417,6.416,6.417
USDDKK,20251208,160500,6.417,6.417,6.417,6.417
USDDKK,20251208,160600,6.417,6.417,6.417,6.417
USDDKK,20251208,160700,6.418,6.418,6.418,6.418
USDDKK,20251208,160800,6.418,6.418,6.418,6.418
USDDKK,20251208,160900,6.418,6.418,6.418,6.418
USDDKK,20251208,161000,6.418,6.419,6.418,6.419
USDDKK,20251208,161100,6.419,6.419,6.419,6.419
USDDKK,20251208,161200,6.418,6.418,6.418,6.418
USDDKK,20251208,161300,6.418,6.418,6.417,6.417
USDDKK,20251208,161400,6.417,6.418,6.417,6.418
USDDKK,20251208,161500,6.419,6.419,6.419,6.419
USDDKK,20251208,161600,6.420,6.421,6.420,6.421
USDDKK,20251208,161700,6.421,6.422,6.421,6.422
USDDKK,20251208,161800,6.423,6.423,6.422,6.422
USDDKK,20251208,161900,6.423,6.423,6.422,6.422
USDDKK,20251208,162000,6.422,6.422,6.421,6.422
USDDKK,20251208,162100,6.422,6.422,6.422,6.422
USDDKK,20251208,162200,6.421,6.421,6.421,6.421
USDDKK,20251208,162300,6.421,6.421,6.420,6.421
USDDKK,20251208,162400,6.421,6.421,6.421,6.421
USDDKK,20251208,162500,6.420,6.420,6.420,6.420
USDDKK,20251208,162600,6.420,6.420,6.420,6.420
USDDKK,20251208,162700,6.420,6.420,6.420,6.420
USDDKK,20251208,162800,6.421,6.421,6.421,6.421
USDDKK,20251208,162900,6.421,6.421,6.421,6.421
USDDKK,20251208,163000,6.421,6.422,6.421,6.422
USDDKK,20251208,163100,6.422,6.422,6.422,6.422
USDDKK,20251208,163200,6.422,6.422,6.422,6.422
USDDKK,20251208,163300,6.422,6.422,6.422,6.422
USDDKK,20251208,163400,6.422,6.422,6.422,6.422
USDDKK,20251208,163500,6.422,6.422,6.422,6.422
USDDKK,20251208,163600,6.422,6.422,6.422,6.422
USDDKK,20251208,163700,6.422,6.423,6.422,6.423
USDDKK,20251208,163800,6.424,6.424,6.424,6.424
USDDKK,20251208,163900,6.423,6.423,6.423,6.423
USDDKK,20251208,164000,6.423,6.425,6.423,6.425
USDDKK,20251208,164100,6.425,6.425,6.425,6.425
USDDKK,20251208,164200,6.426,6.426,6.426,6.426
USDDKK,20251208,164300,6.426,6.426,6.425,6.426
USDDKK,20251208,164400,6.427,6.427,6.426,6.426
USDDKK,20251208,164500,6.425,6.425,6.425,6.425
USDDKK,20251208,164600,6.424,6.424,6.423,6.423
USDDKK,20251208,164700,6.423,6.423,6.423,6.423
USDDKK,20251208,164800,6.423,6.423,6.423,6.423
USDDKK,20251208,164900,6.423,6.423,6.423,6.423
USDDKK,20251208,165000,6.423,6.423,6.423,6.423
USDDKK,20251208,165100,6.424,6.425,6.424,6.425
USDDKK,20251208,165200,6.425,6.425,6.424,6.424
USDDKK,20251208,165300,6.423,6.423,6.423,6.423
USDDKK,20251208,165400,6.423,6.423,6.423,6.423
USDDKK,20251208,165500,6.422,6.422,6.422,6.422
USDDKK,20251208,165600,6.422,6.423,6.422,6.423
USDDKK,20251208,165700,6.423,6.423,6.423,6.423
USDDKK,20251208,165800,6.424,6.424,6.424,6.424
USDDKK,20251208,165900,6.423,6.423,6.423,6.423
USDDKK,20251208,170000,6.423,6.423,6.423,6.423
USDDKK,20251208,170100,6.423,6.423,6.422,6.422
USDDKK,20251208,170200,6.422,6.422,6.422,6.422
USDDKK,20251208,170300,6.423,6.423,6.423,6.423
USDDKK,20251208,170400,6.424,6.424,6.424,6.424
USDDKK,20251208,170500,6.424,6.424,6.424,6.424
USDDKK,20251208,170600,6.425,6.425,6.424,6.424
USDDKK,20251208,170700,6.424,6.424,6.423,6.423
USDDKK,20251208,170800,6.423,6.423,6.423,6.423
USDDKK,20251208,170900,6.423,6.423,6.423,6.423
USDDKK,20251208,171000,6.423,6.423,6.423,6.423
USDDKK,20251208,171100,6.424,6.424,6.423,6.423
USDDKK,20251208,171200,6.423,6.423,6.423,6.423
USDDKK,20251208,171300,6.423,6.423,6.423,6.423
USDDKK,20251208,171400,6.423,6.423,6.423,6.423
USDDKK,20251208,171500,6.422,6.422,6.422,6.422
USDDKK,20251208,171600,6.422,6.422,6.422,6.422
USDDKK,20251208,171700,6.422,6.422,6.422,6.422
USDDKK,20251208,171800,6.422,6.422,6.422,6.422
USDDKK,20251208,171900,6.422,6.423,6.422,6.423
USDDKK,20251208,172000,6.423,6.423,6.423,6.423
USDDKK,20251208,172100,6.423,6.423,6.423,6.423
USDDKK,20251208,172200,6.424,6.424,6.424,6.424
USDDKK,20251208,172300,6.425,6.425,6.425,6.425
USDDKK,20251208,172400,6.425,6.426,6.425,6.426
USDDKK,20251208,172500,6.426,6.426,6.426,6.426
USDDKK,20251208,172600,6.427,6.427,6.427,6.427
USDDKK,20251208,172700,6.427,6.427,6.427,6.427
USDDKK,20251208,172800,6.427,6.427,6.426,6.426
USDDKK,20251208,172900,6.426,6.426,6.426,6.426
USDDKK,20251208,173000,6.426,6.426,6.426,6.426
USDDKK,20251208,173100,6.425,6.425,6.425,6.425
USDDKK,20251208,173200,6.424,6.424,6.423,6.423
USDDKK,20251208,173300,6.423,6.423,6.423,6.423
USDDKK,20251208,173400,6.423,6.423,6.423,6.423
USDDKK,20251208,173500,6.424,6.424,6.423,6.423
USDDKK,20251208,173600,6.423,6.423,6.423,6.423
USDDKK,20251208,173700,6.422,6.422,6.422,6.422
USDDKK,20251208,173800,6.422,6.423,6.422,6.423
USDDKK,20251208,173900,6.423,6.423,6.423,6.423
USDDKK,20251208,174000,6.423,6.423,6.423,6.423
USDDKK,20251208,174100,6.423,6.423,6.423,6.423
USDDKK,20251208,174200,6.423,6.423,6.423,6.423
USDDKK,20251208,174300,6.422,6.422,6.422,6.422
USDDKK,20251208,174400,6.422,6.422,6.422,6.422
USDDKK,20251208,174500,6.422,6.422,6.421,6.421
USDDKK,20251208,174600,6.422,6.422,6.422,6.422
USDDKK,20251208,174700,6.422,6.422,6.422,6.422
USDDKK,20251208,174800,6.422,6.422,6.422,6.422
USDDKK,20251208,174900,6.422,6.423,6.422,6.423
USDDKK,20251208,175000,6.422,6.422,6.422,6.422
USDDKK,20251208,175100,6.422,6.422,6.422,6.422
USDDKK,20251208,175200,6.422,6.422,6.422,6.422
USDDKK,20251208,175300,6.422,6.423,6.422,6.423
USDDKK,20251208,175400,6.424,6.424,6.424,6.424
USDDKK,20251208,175500,6.424,6.424,6.424,6.424
USDDKK,20251208,175600,6.424,6.424,6.424,6.424
USDDKK,20251208,175700,6.424,6.424,6.424,6.424
USDDKK,20251208,175800,6.424,6.424,6.424,6.424
USDDKK,20251208,175900,6.424,6.424,6.423,6.423
USDDKK,20251208,180000,6.423,6.423,6.423,6.423
USDDKK,20251208,180100,6.422,6.423,6.422,6.423
USDDKK,20251208,180200,6.423,6.423,6.423,6.423
USDDKK,20251208,180300,6.423,6.423,6.423,6.423
USDDKK,20251208,180400,6.423,6.424,6.423,6.424
USDDKK,20251208,180500,6.424,6.424,6.424,6.424
USDDKK,20251208,180600,6.424,6.424,6.424,6.424
USDDKK,20251208,180700,6.424,6.424,6.424,6.424
USDDKK,20251208,180800,6.424,6.424,6.424,6.424
USDDKK,20251208,180900,6.424,6.424,6.424,6.424
USDDKK,20251208,181000,6.424,6.424,6.424,6.424
USDDKK,20251208,181100,6.424,6.424,6.424,6.424
USDDKK,20251208,181200,6.424,6.424,6.424,6.424
USDDKK,20251208,181300,6.424,6.424,6.424,6.424
USDDKK,20251208,181400,6.424,6.424,6.424,6.424
USDDKK,20251208,181500,6.424,6.424,6.424,6.424
USDDKK,20251208,181600,6.424,6.424,6.424,6.424
USDDKK,20251208,181700,6.424,6.424,6.423,6.423
USDDKK,20251208,181800,6.423,6.423,6.423,6.423
USDDKK,20251208,181900,6.423,6.423,6.423,6.423
USDDKK,20251208,182000,6.422,6.422,6.422,6.422
USDDKK,20251208,182100,6.422,6.423,6.422,6.423
USDDKK,20251208,182200,6.423,6.423,6.423,6.423
USDDKK,20251208,182300,6.422,6.422,6.422,6.422
USDDKK,20251208,182400,6.422,6.422,6.422,6.422
USDDKK,20251208,182500,6.422,6.422,6.422,6.422
USDDKK,20251208,182600,6.422,6.422,6.422,6.422
USDDKK,20251208,182700,6.422,6.422,6.422,6.422
USDDKK,20251208,182800,6.422,6.422,6.422,6.422
USDDKK,20251208,182900,6.422,6.423,6.422,6.423
USDDKK,20251208,183000,6.423,6.423,6.423,6.423
USDDKK,20251208,183100,6.423,6.423,6.423,6.423
USDDKK,20251208,183200,6.422,6.422,6.422,6.422
USDDKK,20251208,183300,6.421,6.421,6.421,6.421
USDDKK,20251208,183400,6.421,6.422,6.421,6.422
USDDKK,20251208,183500,6.422,6.422,6.422,6.422
USDDKK,20251208,183600,6.422,6.422,6.422,6.422
USDDKK,20251208,183700,6.422,6.422,6.422,6.422
USDDKK,20251208,183800,6.422,6.422,6.422,6.422
USDDKK,20251208,183900,6.423,6.423,6.422,6.422
USDDKK,20251208,184000,6.422,6.422,6.422,6.422
USDDKK,20251208,184100,6.422,6.422,6.422,6.422
USDDKK,20251208,184200,6.421,6.421,6.421,6.421
USDDKK,20251208,184300,6.421,6.421,6.421,6.421
USDDKK,20251208,184400,6.421,6.421,6.420,6.420
USDDKK,20251208,184500,6.420,6.420,6.420,6.420
USDDKK,20251208,184600,6.420,6.420,6.420,6.420
USDDKK,20251208,184700,6.419,6.419,6.419,6.419
USDDKK,20251208,184800,6.419,6.419,6.419,6.419
USDDKK,20251208,184900,6.419,6.419,6.418,6.418
USDDKK,20251208,185000,6.418,6.418,6.417,6.417
USDDKK,20251208,185100,6.417,6.417,6.417,6.417
USDDKK,20251208,185200,6.417,6.417,6.417,6.417
USDDKK,20251208,185300,6.417,6.417,6.416,6.416
USDDKK,20251208,185400,6.416,6.416,6.416,6.416
USDDKK,20251208,185500,6.416,6.416,6.416,6.416
USDDKK,20251208,185600,6.416,6.416,6.416,6.416
USDDKK,20251208,185700,6.416,6.416,6.416,6.416
USDDKK,20251208,185800,6.416,6.416,6.416,6.416
USDDKK,20251208,185900,6.415,6.415,6.415,6.415
USDDKK,20251208,190000,6.415,6.415,6.415,6.415
USDDKK,20251208,190100,6.415,6.415,6.415,6.415
USDDKK,20251208,190200,6.414,6.414,6.414,6.414
USDDKK,20251208,190300,6.414,6.414,6.414,6.414
USDDKK,20251208,190400,6.415,6.415,6.414,6.414
USDDKK,20251208,190500,6.414,6.414,6.414,6.414
USDDKK,20251208,190600,6.415,6.415,6.415,6.415
USDDKK,20251208,190700,6.415,6.415,6.415,6.415
USDDKK,20251208,190800,6.415,6.415,6.415,6.415
USDDKK,20251208,190900,6.415,6.415,6.415,6.415
USDDKK,20251208,191000,6.415,6.415,6.415,6.415
USDDKK,20251208,191100,6.415,6.415,6.414,6.414
USDDKK,20251208,191200,6.414,6.414,6.414,6.414
USDDKK,20251208,191300,6.414,6.414,6.414,6.414
USDDKK,20251208,191400,6.414,6.414,6.414,6.414
USDDKK,20251208,191500,6.414,6.414,6.414,6.414
USDDKK,20251208,191600,6.415,6.415,6.415,6.415
USDDKK,20251208,191700,6.415,6.415,6.414,6.414
USDDKK,20251208,191800,6.414,6.414,6.414,6.414
USDDKK,20251208,191900,6.414,6.414,6.414,6.414
USDDKK,20251208,192000,6.414,6.414,6.414,6.414
USDDKK,20251208,192100,6.414,6.414,6.414,6.414
USDDKK,20251208,192200,6.414,6.414,6.414,6.414
USDDKK,20251208,192300,6.415,6.415,6.415,6.415
USDDKK,20251208,192400,6.415,6.415,6.415,6.415
USDDKK,20251208,192500,6.415,6.415,6.415,6.415
USDDKK,20251208,192600,6.415,6.415,6.415,6.415
USDDKK,20251208,192700,6.415,6.415,6.415,6.415
USDDKK,20251208,192800,6.415,6.415,6.415,6.415
USDDKK,20251208,192900,6.415,6.415,6.415,6.415
USDDKK,20251208,193000,6.416,6.416,6.416,6.416
USDDKK,20251208,193100,6.416,6.416,6.416,6.416
USDDKK,20251208,193200,6.416,6.416,6.416,6.416
USDDKK,20251208,193300,6.416,6.416,6.416,6.416
USDDKK,20251208,193400,6.416,6.416,6.416,6.416
USDDKK,20251208,193500,6.416,6.416,6.415,6.415
USDDKK,20251208,193600,6.415,6.415,6.415,6.415
USDDKK,20251208,193700,6.415,6.415,6.415,6.415
USDDKK,20251208,193800,6.415,6.415,6.415,6.415
USDDKK,20251208,193900,6.415,6.415,6.415,6.415
USDDKK,20251208,194000,6.415,6.415,6.415,6.415
USDDKK,20251208,194100,6.415,6.415,6.415,6.415
USDDKK,20251208,194200,6.414,6.414,6.414,6.414
USDDKK,20251208,194300,6.414,6.414,6.414,6.414
USDDKK,20251208,194400,6.414,6.414,6.414,6.414
USDDKK,20251208,194500,6.414,6.414,6.414,6.414
USDDKK,20251208,194600,6.413,6.413,6.413,6.413
USDDKK,20251208,194700,6.413,6.413,6.413,6.413
USDDKK,20251208,194800,6.413,6.413,6.413,6.413
USDDKK,20251208,194900,6.413,6.413,6.413,6.413
USDDKK,20251208,195000,6.413,6.413,6.413,6.413
USDDKK,20251208,195100,6.413,6.413,6.413,6.413
USDDKK,20251208,195200,6.413,6.413,6.413,6.413
USDDKK,20251208,195300,6.413,6.413,6.413,6.413
USDDKK,20251208,195400,6.413,6.414,6.413,6.414
USDDKK,20251208,195500,6.414,6.414,6.414,6.414
USDDKK,20251208,195600,6.414,6.414,6.414,6.414
USDDKK,20251208,195700,6.414,6.414,6.414,6.414
USDDKK,20251208,195800,6.415,6.415,6.415,6.415
USDDKK,20251208,195900,6.415,6.415,6.415,6.415
USDDKK,20251208,200000,6.415,6.415,6.415,6.415
USDDKK,20251208,200100,6.415,6.415,6.415,6.415
USDDKK,20251208,200200,6.415,6.415,6.415,6.415
USDDKK,20251208,200300,6.415,6.415,6.415,6.415
USDDKK,20251208,200400,6.415,6.415,6.415,6.415
USDDKK,20251208,200500,6.415,6.415,6.415,6.415
USDDKK,20251208,200600,6.415,6.415,6.415,6.415
USDDKK,20251208,200700,6.415,6.415,6.415,6.415
USDDKK,20251208,200800,6.415,6.415,6.415,6.415
USDDKK,20251208,200900,6.415,6.415,6.415,6.415
USDDKK,20251208,201000,6.415,6.415,6.415,6.415
USDDKK,20251208,201100,6.415,6.415,6.415,6.415
USDDKK,20251208,201200,6.415,6.415,6.414,6.414
USDDKK,20251208,201300,6.414,6.414,6.414,6.414
USDDKK,20251208,201400,6.414,6.414,6.414,6.414
USDDKK,20251208,201500,6.414,6.414,6.414,6.414
USDDKK,20251208,201600,6.414,6.414,6.414,6.414
USDDKK,20251208,201700,6.414,6.414,6.414,6.414
USDDKK,20251208,201800,6.414,6.414,6.414,6.414
USDDKK,20251208,201900,6.414,6.414,6.414,6.414
USDDKK,20251208,202000,6.414,6.414,6.414,6.414
USDDKK,20251208,202100,6.414,6.414,6.414,6.414
USDDKK,20251208,202200,6.414,6.414,6.414,6.414
USDDKK,20251208,202300,6.414,6.414,6.414,6.414
USDDKK,20251208,202400,6.414,6.414,6.414,6.414
USDDKK,20251208,202500,6.414,6.414,6.414,6.414
USDDKK,20251208,202600,6.414,6.414,6.414,6.414
USDDKK,20251208,202700,6.414,6.414,6.414,6.414
USDDKK,20251208,202800,6.414,6.414,6.414,6.414
USDDKK,20251208,202900,6.414,6.414,6.414,6.414
USDDKK,20251208,203000,6.415,6.415,6.415,6.415
USDDKK,20251208,203100,6.415,6.415,6.415,6.415
USDDKK,20251208,203200,6.415,6.415,6.415,6.415
USDDKK,20251208,203300,6.415,6.415,6.415,6.415
USDDKK,20251208,203400,6.415,6.415,6.415,6.415
USDDKK,20251208,203500,6.415,6.415,6.415,6.415
USDDKK,20251208,203600,6.415,6.415,6.415,6.415
USDDKK,20251208,203700,6.415,6.415,6.415,6.415
USDDKK,20251208,203800,6.415,6.415,6.415,6.415
USDDKK,20251208,203900,6.414,6.414,6.414,6.414
USDDKK,20251208,204000,6.414,6.414,6.414,6.414
USDDKK,20251208,204100,6.414,6.414,6.414,6.414
USDDKK,20251208,204200,6.414,6.414,6.414,6.414
USDDKK,20251208,204300,6.414,6.414,6.414,6.414
USDDKK,20251208,204400,6.414,6.414,6.414,6.414
USDDKK,20251208,204500,6.414,6.414,6.414,6.414
USDDKK,20251208,204600,6.414,6.414,6.413,6.413
USDDKK,20251208,204700,6.413,6.413,6.413,6.413
USDDKK,20251208,204800,6.413,6.413,6.413,6.413
USDDKK,20251208,204900,6.413,6.413,6.413,6.413
USDDKK,20251208,205000,6.413,6.413,6.413,6.413
USDDKK,20251208,205100,6.413,6.413,6.413,6.413
USDDKK,20251208,205200,6.413,6.414,6.413,6.414
USDDKK,20251208,205300,6.414,6.414,6.414,6.414
USDDKK,20251208,205400,6.414,6.414,6.414,6.414
USDDKK,20251208,205500,6.414,6.414,6.414,6.414
USDDKK,20251208,205600,6.414,6.414,6.414,6.414
USDDKK,20251208,205700,6.415,6.415,6.415,6.415
USDDKK,20251208,205800,6.415,6.415,6.415,6.415
USDDKK,20251208,205900,6.415,6.415,6.415,6.415
USDDKK,20251208,210000,6.415,6.415,6.415,6.415
USDDKK,20251208,210100,6.415,6.415,6.414,6.414
USDDKK,20251208,210200,6.413,6.413,6.413,6.413
USDDKK,20251208,210300,6.414,6.414,6.414,6.414
USDDKK,20251208,210400,6.414,6.414,6.414,6.414
USDDKK,20251208,210500,6.414,6.414,6.414,6.414
USDDKK,20251208,210600,6.414,6.414,6.414,6.414
USDDKK,20251208,210700,6.415,6.415,6.415,6.415
USDDKK,20251208,210800,6.415,6.415,6.415,6.415
USDDKK,20251208,210900,6.415,6.415,6.415,6.415
USDDKK,20251208,211000,6.415,6.415,6.415,6.415
USDDKK,20251208,211100,6.415,6.415,6.415,6.415
USDDKK,20251208,211200,6.415,6.415,6.415,6.415
USDDKK,20251208,211300,6.415,6.415,6.415,6.415
USDDKK,20251208,211400,6.415,6.415,6.415,6.415
USDDKK,20251208,211500,6.415,6.415,6.415,6.415
USDDKK,20251208,211600,6.415,6.415,6.415,6.415
USDDKK,20251208,211700,6.415,6.415,6.415,6.415
USDDKK,20251208,211800,6.415,6.415,6.415,6.415
USDDKK,20251208,211900,6.415,6.415,6.415,6.415
USDDKK,20251208,212000,6.415,6.415,6.415,6.415
USDDKK,20251208,212100,6.415,6.415,6.415,6.415
USDDKK,20251208,212200,6.415,6.415,6.415,6.415
USDDKK,20251208,212300,6.415,6.415,6.415,6.415
USDDKK,20251208,212400,6.415,6.415,6.415,6.415
USDDKK,20251208,212500,6.415,6.415,6.415,6.415
USDDKK,20251208,212600,6.415,6.415,6.415,6.415
USDDKK,20251208,212700,6.415,6.415,6.415,6.415
USDDKK,20251208,212800,6.415,6.415,6.415,6.415
USDDKK,20251208,212900,6.415,6.415,6.415,6.415
USDDKK,20251208,213000,6.415,6.415,6.415,6.415
USDDKK,20251208,213100,6.415,6.415,6.415,6.415
USDDKK,20251208,213200,6.415,6.415,6.415,6.415
USDDKK,20251208,213300,6.415,6.415,6.415,6.415
USDDKK,20251208,213400,6.415,6.415,6.415,6.415
USDDKK,20251208,213500,6.415,6.415,6.415,6.415
USDDKK,20251208,213600,6.414,6.414,6.414,6.414
USDDKK,20251208,213700,6.414,6.414,6.414,6.414
USDDKK,20251208,213800,6.414,6.414,6.414,6.414
USDDKK,20251208,213900,6.414,6.414,6.414,6.414
USDDKK,20251208,214000,6.414,6.414,6.414,6.414
USDDKK,20251208,214100,6.414,6.414,6.414,6.414
USDDKK,20251208,214200,6.414,6.414,6.414,6.414
USDDKK,20251208,214300,6.414,6.414,6.414,6.414
USDDKK,20251208,214400,6.414,6.414,6.414,6.414
USDDKK,20251208,214500,6.414,6.414,6.414,6.414
USDDKK,20251208,214600,6.414,6.414,6.414,6.414
USDDKK,20251208,214700,6.414,6.414,6.414,6.414
USDDKK,20251208,214800,6.414,6.414,6.414,6.414
USDDKK,20251208,214900,6.414,6.414,6.414,6.414
USDDKK,20251208,215000,6.414,6.414,6.414,6.414
USDDKK,20251208,215100,6.414,6.414,6.414,6.414
USDDKK,20251208,215200,6.414,6.414,6.414,6.414
USDDKK,20251208,215300,6.414,6.414,6.414,6.414
USDDKK,20251208,215400,6.414,6.414,6.414,6.414
USDDKK,20251208,215500,6.414,6.415,6.414,6.415
USDDKK,20251208,215600,6.415,6.415,6.415,6.415
USDDKK,20251208,215700,6.415,6.415,6.415,6.415
USDDKK,20251208,215800,6.415,6.415,6.415,6.415
USDDKK,20251208,215900,6.415,6.415,6.415,6.415
USDDKK,20251208,220000,6.415,6.415,6.415,6.415
USDDKK,20251208,220100,6.415,6.415,6.415,6.415
USDDKK,20251208,220200,6.416,6.416,6.416,6.416
USDDKK,20251208,220300,6.416,6.416,6.416,6.416
USDDKK,20251208,220400,6.416,6.416,6.416,6.416
USDDKK,20251208,220500,6.416,6.416,6.416,6.416
USDDKK,20251208,220600,6.416,6.416,6.416,6.416
USDDKK,20251208,220700,6.416,6.416,6.416,6.416
USDDKK,20251208,220800,6.416,6.416,6.416,6.416
USDDKK,20251208,220900,6.416,6.416,6.416,6.416
USDDKK,20251208,221000,6.416,6.416,6.416,6.416
USDDKK,20251208,221100,6.416,6.416,6.416,6.416
USDDKK,20251208,221200,6.416,6.416,6.416,6.416
USDDKK,20251208,221300,6.416,6.416,6.416,6.416
USDDKK,20251208,221400,6.416,6.416,6.416,6.416
USDDKK,20251208,221500,6.416,6.416,6.416,6.416
USDDKK,20251208,221600,6.416,6.416,6.416,6.416
USDDKK,20251208,221700,6.416,6.416,6.416,6.416
USDDKK,20251208,221800,6.416,6.416,6.416,6.416
USDDKK,20251208,221900,6.416,6.416,6.416,6.416
USDDKK,20251208,222000,6.416,6.416,6.416,6.416
USDDKK,20251208,222100,6.416,6.416,6.416,6.416
USDDKK,20251208,222200,6.416,6.416,6.416,6.416
USDDKK,20251208,222300,6.416,6.416,6.416,6.416
USDDKK,20251208,222400,6.416,6.416,6.416,6.416
USDDKK,20251208,222500,6.416,6.416,6.416,6.416
USDDKK,20251208,222600,6.416,6.416,6.416,6.416
USDDKK,20251208,222700,6.416,6.416,6.416,6.416
USDDKK,20251208,222800,6.416,6.416,6.416,6.416
USDDKK,20251208,222900,6.416,6.416,6.416,6.416
USDDKK,20251208,223000,6.416,6.416,6.416,6.416
USDDKK,20251208,223100,6.416,6.416,6.416,6.416
USDDKK,20251208,223200,6.416,6.416,6.416,6.416
USDDKK,20251208,223300,6.416,6.416,6.416,6.416
USDDKK,20251208,223400,6.416,6.416,6.416,6.416
USDDKK,20251208,223500,6.416,6.416,6.416,6.416
USDDKK,20251208,223600,6.416,6.416,6.416,6.416
USDDKK,20251208,223700,6.416,6.416,6.416,6.416
USDDKK,20251208,223800,6.416,6.416,6.416,6.416
USDDKK,20251208,223900,6.416,6.416,6.416,6.416
USDDKK,20251208,224000,6.416,6.416,6.416,6.416
USDDKK,20251208,224100,6.416,6.416,6.416,6.416
USDDKK,20251208,224200,6.416,6.416,6.416,6.416
USDDKK,20251208,224300,6.416,6.416,6.416,6.416
USDDKK,20251208,224400,6.416,6.416,6.416,6.416
USDDKK,20251208,224500,6.416,6.416,6.416,6.416
USDDKK,20251208,224600,6.416,6.416,6.416,6.416
USDDKK,20251208,224700,6.416,6.416,6.416,6.416
USDDKK,20251208,224800,6.416,6.416,6.416,6.416
USDDKK,20251208,224900,6.416,6.416,6.416,6.416
USDDKK,20251208,225000,6.416,6.416,6.416,6.416
USDDKK,20251208,225100,6.416,6.416,6.416,6.416
USDDKK,20251208,225200,6.416,6.416,6.416,6.416
USDDKK,20251208,225300,6.416,6.416,6.416,6.416
USDDKK,20251208,225400,6.416,6.416,6.416,6.416
USDDKK,20251208,225500,6.416,6.416,6.416,6.416
USDDKK,20251208,225600,6.416,6.416,6.416,6.416
USDDKK,20251208,225700,6.416,6.416,6.416,6.416
USDDKK,20251208,225800,6.416,6.416,6.416,6.416
USDDKK,20251208,225900,6.416,6.416,6.416,6.416
USDDKK,20251208,230000,6.416,6.416,6.416,6.416
USDDKK,20251208,230100,6.416,6.416,6.416,6.416
USDDKK,20251208,230200,6.416,6.416,6.416,6.416
USDDKK,20251208,230300,6.416,6.416,6.416,6.416
USDDKK,20251208,230400,6.416,6.416,6.416,6.416
USDDKK,20251208,230500,6.416,6.416,6.416,6.416
USDDKK,20251208,230600,6.416,6.416,6.416,6.416
USDDKK,20251208,230700,6.416,6.416,6.416,6.416
USDDKK,20251208,230800,6.416,6.416,6.415,6.415
USDDKK,20251208,230900,6.415,6.416,6.415,6.416
USDDKK,20251208,231000,6.416,6.416,6.416,6.416
USDDKK,20251208,231100,6.416,6.416,6.416,6.416
USDDKK,20251208,231200,6.416,6.416,6.416,6.416
USDDKK,20251208,231300,6.416,6.416,6.416,6.416
USDDKK,20251208,231400,6.416,6.416,6.416,6.416
USDDKK,20251208,231500,6.416,6.416,6.416,6.416
USDDKK,20251208,231600,6.416,6.416,6.415,6.415
USDDKK,20251208,231700,6.415,6.415,6.415,6.415
USDDKK,20251208,231800,6.415,6.415,6.415,6.415
USDDKK,20251208,231900,6.415,6.415,6.415,6.415
USDDKK,20251208,232000,6.415,6.415,6.415,6.415
USDDKK,20251208,232100,6.415,6.415,6.415,6.415
USDDKK,20251208,232200,6.415,6.415,6.415,6.415
USDDKK,20251208,232300,6.415,6.415,6.415,6.415
USDDKK,20251208,232400,6.415,6.415,6.415,6.415
USDDKK,20251208,232500,6.415,6.415,6.415,6.415
USDDKK,20251208,232600,6.415,6.415,6.415,6.415
USDDKK,20251208,232700,6.415,6.415,6.415,6.415
USDDKK,20251208,232800,6.415,6.415,6.415,6.415
USDDKK,20251208,232900,6.415,6.415,6.415,6.415
USDDKK,20251208,233000,6.415,6.415,6.415,6.415
USDDKK,20251208,233100,6.415,6.415,6.415,6.415
USDDKK,20251208,233200,6.415,6.415,6.415,6.415
USDDKK,20251208,233300,6.415,6.415,6.415,6.415
USDDKK,20251208,233400,6.415,6.415,6.415,6.415
USDDKK,20251208,233500,6.415,6.415,6.415,6.415
USDDKK,20251208,233600,6.416,6.416,6.416,6.416
USDDKK,20251208,233700,6.416,6.416,6.416,6.416
USDDKK,20251208,233800,6.416,6.416,6.416,6.416
USDDKK,20251208,233900,6.416,6.416,6.416,6.416
USDDKK,20251208,234000,6.416,6.416,6.416,6.416
USDDKK,20251208,234100,6.416,6.416,6.416,6.416
USDDKK,20251208,234200,6.416,6.416,6.416,6.416
USDDKK,20251208,234300,6.416,6.416,6.416,6.416
USDDKK,20251208,234400,6.416,6.416,6.416,6.416
USDDKK,20251208,234500,6.416,6.416,6.416,6.416
USDDKK,20251208,234600,6.416,6.416,6.416,6.416
USDDKK,20251208,234700,6.416,6.416,6.416,6.416
USDDKK,20251208,234800,6.416,6.416,6.416,6.416
USDDKK,20251208,234900,6.416,6.416,6.416,6.416
USDDKK,20251208,235000,6.416,6.416,6.416,6.416
USDDKK,20251208,235100,6.416,6.416,6.416,6.416
USDDKK,20251208,235200,6.416,6.416,6.416,6.416
USDDKK,20251208,235300,6.416,6.416,6.416,6.416
USDDKK,20251208,235400,6.416,6.416,6.416,6.416
USDDKK,20251208,235500,6.416,6.416,6.416,6.416
USDDKK,20251208,235600,6.416,6.416,6.416,6.416
USDDKK,20251208,235700,6.416,6.416,6.416,6.416
USDDKK,20251208,235800,6.416,6.416,6.416,6.416
USDDKK,20251208,235900,6.416,6.416,6.416,6.416
USDDKK,20251209,000000,6.416,6.416,6.416,6.416
EURRUB,20251208,080100,88.80,88.80,88.80,88.80
EURRUB,20251208,080200,88.81,88.81,88.81,88.81
EURRUB,20251208,080300,88.81,88.81,88.81,88.81
EURRUB,20251208,080400,88.81,88.81,88.80,88.81
EURRUB,20251208,080500,88.81,88.81,88.80,88.80
EURRUB,20251208,080600,88.81,88.81,88.81,88.81
EURRUB,20251208,080700,88.81,88.81,88.80,88.80
EURRUB,20251208,080800,88.80,88.80,88.80,88.80
EURRUB,20251208,080900,88.81,88.82,88.81,88.82
EURRUB,20251208,081000,88.82,88.82,88.82,88.82
EURRUB,20251208,081100,88.83,88.83,88.83,88.83
EURRUB,20251208,081200,88.83,88.83,88.83,88.83
EURRUB,20251208,081300,88.83,88.84,88.83,88.84
EURRUB,20251208,081400,88.84,88.84,88.84,88.84
EURRUB,20251208,081500,88.83,88.83,88.83,88.83
EURRUB,20251208,081600,88.83,88.83,88.83,88.83
EURRUB,20251208,081700,88.83,88.83,88.83,88.83
EURRUB,20251208,081800,88.83,88.83,88.83,88.83
EURRUB,20251208,081900,88.83,88.84,88.83,88.83
EURRUB,20251208,082000,88.82,88.82,88.82,88.82
EURRUB,20251208,082100,88.82,88.82,88.82,88.82
EURRUB,20251208,082200,88.82,88.82,88.82,88.82
EURRUB,20251208,082300,88.82,88.82,88.82,88.82
EURRUB,20251208,082400,88.82,88.82,88.82,88.82
EURRUB,20251208,082500,88.82,88.83,88.82,88.83
EURRUB,20251208,082600,88.83,88.83,88.83,88.83
EURRUB,20251208,082700,88.83,88.83,88.81,88.81
EURRUB,20251208,082800,88.81,88.81,88.81,88.81
EURRUB,20251208,082900,88.81,88.81,88.81,88.81
EURRUB,20251208,083000,88.80,88.80,88.80,88.80
EURRUB,20251208,083100,88.80,88.80,88.80,88.80
EURRUB,20251208,083200,88.81,88.81,88.81,88.81
EURRUB,20251208,083300,88.81,88.81,88.81,88.81
EURRUB,20251208,083400,88.81,88.82,88.81,88.82
EURRUB,20251208,083500,88.81,88.81,88.81,88.81
EURRUB,20251208,083600,88.81,88.81,88.81,88.81
EURRUB,20251208,083700,88.81,88.81,88.81,88.81
EURRUB,20251208,083800,88.81,88.81,88.81,88.81
EURRUB,20251208,083900,88.80,88.80,88.79,88.79
EURRUB,20251208,084000,88.78,88.79,88.78,88.79
EURRUB,20251208,084100,88.78,88.78,88.78,88.78
EURRUB,20251208,084200,88.78,88.79,88.78,88.79
EURRUB,20251208,084300,88.79,88.79,88.79,88.79
EURRUB,20251208,084400,88.79,88.79,88.79,88.79
EURRUB,20251208,084500,88.79,88.79,88.79,88.79
EURRUB,20251208,084600,88.79,88.79,88.78,88.78
EURRUB,20251208,084700,88.77,88.77,88.77,88.77
EURRUB,20251208,084800,88.77,88.77,88.76,88.76
EURRUB,20251208,084900,88.76,88.76,88.76,88.76
EURRUB,20251208,085000,88.75,88.75,88.75,88.75
EURRUB,20251208,085100,88.75,88.75,88.75,88.75
EURRUB,20251208,085200,88.76,88.76,88.76,88.76
EURRUB,20251208,085300,88.77,88.77,88.77,88.77
EURRUB,20251208,085400,88.78,88.78,88.78,88.78
EURRUB,20251208,085500,88.78,88.78,88.78,88.78
EURRUB,20251208,085600,88.78,88.78,88.77,88.78
EURRUB,20251208,085700,88.77,88.77,88.77,88.77
EURRUB,20251208,085800,88.77,88.77,88.77,88.77
EURRUB,20251208,085900,88.76,88.77,88.76,88.77
EURRUB,20251208,090000,88.77,88.77,88.77,88.77
EURRUB,20251208,090100,88.78,88.79,88.78,88.79
EURRUB,20251208,090200,88.79,88.79,88.79,88.79
EURRUB,20251208,090300,88.78,88.78,88.78,88.78
EURRUB,20251208,090400,88.78,88.79,88.78,88.79
EURRUB,20251208,090500,88.79,88.79,88.79,88.79
EURRUB,20251208,090600,88.80,88.80,88.80,88.80
EURRUB,20251208,090700,88.80,88.80,88.79,88.79
EURRUB,20251208,090800,88.84,89.27,88.84,89.26
EURRUB,20251208,090900,89.27,89.27,89.26,89.26
EURRUB,20251208,091000,89.27,89.27,89.27,89.27
EURRUB,20251208,091100,89.27,89.27,89.26,89.26
EURRUB,20251208,091200,89.26,89.26,89.26,89.26
EURRUB,20251208,091300,89.25,89.26,89.25,89.26
EURRUB,20251208,091400,89.26,89.26,89.25,89.25
EURRUB,20251208,091500,89.24,89.24,89.24,89.24
EURRUB,20251208,091600,89.23,89.23,89.22,89.22
EURRUB,20251208,091700,89.22,89.22,89.22,89.22
EURRUB,20251208,091800,89.23,89.23,89.23,89.23
EURRUB,20251208,091900,89.23,89.23,89.22,89.22
EURRUB,20251208,092000,89.22,89.22,89.22,89.22
EURRUB,20251208,092100,89.21,89.21,89.21,89.21
EURRUB,20251208,092200,89.21,89.22,89.21,89.22
EURRUB,20251208,092300,89.22,89.22,89.22,89.22
EURRUB,20251208,092400,89.22,89.22,89.22,89.22
EURRUB,20251208,092500,89.22,89.22,89.21,89.21
EURRUB,20251208,092600,89.21,89.21,89.20,89.20
EURRUB,20251208,092700,89.19,89.19,89.19,89.19
EURRUB,20251208,092800,89.20,89.21,89.20,89.21
EURRUB,20251208,092900,89.21,89.21,89.21,89.21
EURRUB,20251208,093000,89.20,89.20,89.20,89.20
EURRUB,20251208,093100,89.19,89.19,89.19,89.19
EURRUB,20251208,093200,89.19,89.19,89.18,89.18
EURRUB,20251208,093300,89.18,89.18,89.18,89.18
EURRUB,20251208,093400,89.18,89.19,89.18,89.19
EURRUB,20251208,093500,89.18,89.18,89.18,89.18
EURRUB,20251208,093600,89.18,89.18,89.18,89.18
EURRUB,20251208,093700,89.18,89.18,89.18,89.18
EURRUB,20251208,093800,89.18,89.18,89.18,89.18
EURRUB,20251208,093900,89.41,89.41,89.41,89.41
EURRUB,20251208,094000,89.41,89.62,89.41,89.62
EURRUB,20251208,094100,89.62,89.62,89.62,89.62
EURRUB,20251208,094200,89.61,89.61,89.61,89.61
EURRUB,20251208,094300,89.62,89.62,89.62,89.62
EURRUB,20251208,094400,89.62,89.62,89.61,89.61
EURRUB,20251208,094500,89.62,89.62,89.62,89.62
EURRUB,20251208,094600,89.62,89.62,89.62,89.62
EURRUB,20251208,094700,89.62,89.62,89.62,89.62
EURRUB,20251208,094800,89.62,89.62,89.62,89.62
EURRUB,20251208,094900,89.62,89.63,89.62,89.62
EURRUB,20251208,095000,89.63,89.63,89.63,89.63
EURRUB,20251208,095100,89.62,89.62,89.62,89.62
EURRUB,20251208,095200,89.62,89.63,89.62,89.63
EURRUB,20251208,095300,89.63,89.63,89.63,89.63
EURRUB,20251208,095400,89.64,89.64,89.63,89.63
EURRUB,20251208,095500,89.64,89.64,89.64,89.64
EURRUB,20251208,095600,89.64,89.64,89.64,89.64
EURRUB,20251208,095700,89.63,89.63,89.63,89.63
EURRUB,20251208,095800,89.64,89.64,89.63,89.64
EURRUB,20251208,095900,89.64,89.64,89.64,89.64
EURRUB,20251208,100000,89.65,89.66,89.65,89.66
EURRUB,20251208,100100,89.66,89.66,89.66,89.66
EURRUB,20251208,100200,89.66,89.66,89.65,89.65
EURRUB,20251208,100300,89.64,89.65,89.64,89.64
EURRUB,20251208,100400,89.64,89.64,89.64,89.64
EURRUB,20251208,100500,89.64,89.64,89.64,89.64
EURRUB,20251208,100600,89.65,89.65,89.65,89.65
EURRUB,20251208,100700,89.65,89.66,89.65,89.66
EURRUB,20251208,100800,89.65,89.65,89.65,89.65
EURRUB,20251208,100900,89.65,89.65,89.65,89.65
EURRUB,20251208,101000,89.64,89.64,89.64,89.64
EURRUB,20251208,101100,89.63,89.63,89.63,89.63
EURRUB,20251208,101200,89.62,89.62,89.62,89.62
EURRUB,20251208,101300,89.62,89.62,89.62,89.62
EURRUB,20251208,101400,89.62,89.62,89.62,89.62
EURRUB,20251208,101500,89.62,89.63,89.62,89.63
EURRUB,20251208,101600,89.62,89.62,89.62,89.62
EURRUB,20251208,101700,89.62,89.62,89.62,89.62
EURRUB,20251208,101800,89.62,89.62,89.62,89.62
EURRUB,20251208,101900,89.62,89.62,89.61,89.61
EURRUB,20251208,102000,89.60,89.60,89.60,89.60
EURRUB,20251208,102100,89.60,89.60,89.60,89.60
EURRUB,20251208,102200,89.60,89.61,89.60,89.61
EURRUB,20251208,102300,89.60,89.60,89.60,89.60
EURRUB,20251208,102400,89.60,89.60,89.60,89.60
EURRUB,20251208,102500,89.60,89.61,89.60,89.61
EURRUB,20251208,102600,89.60,89.60,89.60,89.60
EURRUB,20251208,102700,89.60,89.60,89.60,89.60
EURRUB,20251208,102800,89.60,89.60,89.60,89.60
EURRUB,20251208,102900,89.61,89.61,89.61,89.61
EURRUB,20251208,103000,89.61,89.62,89.61,89.62
EURRUB,20251208,103100,89.63,89.63,89.63,89.63
EURRUB,20251208,103200,89.63,89.63,89.62,89.62
EURRUB,20251208,103300,89.62,89.62,89.62,89.62
EURRUB,20251208,103400,89.61,89.62,89.61,89.62
EURRUB,20251208,103500,89.61,89.61,89.61,89.61
EURRUB,20251208,103600,89.61,89.62,89.61,89.62
EURRUB,20251208,103700,89.62,89.62,89.62,89.62
EURRUB,20251208,103800,89.62,89.62,89.62,89.62
EURRUB,20251208,103900,89.62,89.63,89.62,89.62
EURRUB,20251208,104000,89.62,89.62,89.62,89.62
EURRUB,20251208,104100,89.63,89.63,89.62,89.62
EURRUB,20251208,104200,89.62,89.63,89.62,89.63
EURRUB,20251208,104300,89.64,89.64,89.64,89.64
EURRUB,20251208,104400,89.64,89.64,89.64,89.64
EURRUB,20251208,104500,89.64,89.64,89.64,89.64
EURRUB,20251208,104600,89.63,89.64,89.63,89.64
EURRUB,20251208,104700,89.64,89.64,89.64,89.64
EURRUB,20251208,104800,89.64,89.64,89.64,89.64
EURRUB,20251208,104900,89.64,89.64,89.64,89.64
EURRUB,20251208,105000,89.64,89.64,89.64,89.64
EURRUB,20251208,105100,89.63,89.63,89.63,89.63
EURRUB,20251208,105200,89.63,89.63,89.63,89.63
EURRUB,20251208,105300,89.63,89.63,89.63,89.63
EURRUB,20251208,105400,89.63,89.63,89.63,89.63
EURRUB,20251208,105500,89.63,89.63,89.62,89.62
EURRUB,20251208,105600,89.62,89.62,89.61,89.61
EURRUB,20251208,105700,89.61,89.61,89.61,89.61
EURRUB,20251208,105800,89.61,89.61,89.61,89.61
EURRUB,20251208,105900,89.61,89.61,89.61,89.61
EURRUB,20251208,110000,89.60,89.60,89.60,89.60
EURRUB,20251208,110100,89.60,89.60,89.60,89.60
EURRUB,20251208,110200,89.60,89.60,89.60,89.60
EURRUB,20251208,110300,89.60,89.60,89.60,89.60
EURRUB,20251208,110400,89.60,89.60,89.60,89.60
EURRUB,20251208,110500,89.60,89.60,89.60,89.60
EURRUB,20251208,110600,89.60,89.60,89.60,89.60
EURRUB,20251208,110700,89.61,89.62,89.61,89.62
EURRUB,20251208,110800,89.62,89.62,89.62,89.62
EURRUB,20251208,110900,89.62,89.63,89.62,89.63
EURRUB,20251208,111000,89.64,89.64,89.64,89.64
EURRUB,20251208,111100,89.64,89.64,89.64,89.64
EURRUB,20251208,111200,89.65,89.65,89.65,89.65
EURRUB,20251208,111300,89.65,89.65,89.65,89.65
EURRUB,20251208,111400,89.65,89.65,89.64,89.64
EURRUB,20251208,111500,89.64,89.64,89.64,89.64
EURRUB,20251208,111600,89.65,89.65,89.64,89.65
EURRUB,20251208,111700,89.65,89.65,89.65,89.65
EURRUB,20251208,111800,89.64,89.64,89.64,89.64
EURRUB,20251208,111900,89.65,89.65,89.64,89.64
EURRUB,20251208,112000,89.64,89.64,89.64,89.64
EURRUB,20251208,112100,89.64,89.64,89.63,89.63
EURRUB,20251208,112200,89.63,89.63,89.63,89.63
EURRUB,20251208,112300,89.63,89.63,89.63,89.63
EURRUB,20251208,112400,89.63,89.63,89.63,89.63
EURRUB,20251208,112500,89.63,89.63,89.63,89.63
EURRUB,20251208,112600,89.63,89.63,89.63,89.63
EURRUB,20251208,112700,89.63,89.63,89.63,89.63
EURRUB,20251208,112800,89.63,89.63,89.63,89.63
EURRUB,20251208,112900,89.63,89.63,89.63,89.63
EURRUB,20251208,113000,89.62,89.62,89.62,89.62
EURRUB,20251208,113100,89.61,89.61,89.61,89.61
EURRUB,20251208,113200,89.61,89.61,89.61,89.61
EURRUB,20251208,113300,89.62,89.62,89.61,89.61
EURRUB,20251208,113400,89.62,89.63,89.62,89.63
EURRUB,20251208,113500,89.63,89.63,89.63,89.63
EURRUB,20251208,113600,89.63,89.63,89.63,89.63
EURRUB,20251208,113700,89.62,89.62,89.62,89.62
EURRUB,20251208,113800,89.62,89.62,89.62,89.62
EURRUB,20251208,113900,89.62,89.62,89.61,89.61
EURRUB,20251208,114000,89.61,89.61,89.61,89.61
EURRUB,20251208,114100,89.61,89.61,89.61,89.61
EURRUB,20251208,114200,89.61,89.61,89.61,89.61
EURRUB,20251208,114300,89.62,89.62,89.62,89.62
EURRUB,20251208,114400,89.62,89.62,89.62,89.62
EURRUB,20251208,114500,89.61,89.61,89.60,89.60
EURRUB,20251208,114600,89.55,89.55,89.49,89.49
EURRUB,20251208,114700,89.50,89.50,89.49,89.49
EURRUB,20251208,114800,89.49,89.50,89.49,89.50
EURRUB,20251208,114900,89.50,89.50,89.50,89.50
EURRUB,20251208,115000,89.51,89.51,89.51,89.51
EURRUB,20251208,115100,89.51,89.51,89.51,89.51
EURRUB,20251208,115200,89.51,89.51,89.50,89.50
EURRUB,20251208,115300,89.50,89.51,89.50,89.51
EURRUB,20251208,115400,89.51,89.51,89.51,89.51
EURRUB,20251208,115500,89.50,89.50,89.49,89.49
EURRUB,20251208,115600,89.50,89.50,89.50,89.50
EURRUB,20251208,115700,89.51,89.51,89.51,89.51
EURRUB,20251208,115800,89.51,89.51,89.50,89.51
EURRUB,20251208,115900,89.51,89.51,89.51,89.51
EURRUB,20251208,120000,89.50,89.50,89.50,89.50
EURRUB,20251208,120100,89.50,89.50,89.50,89.50
EURRUB,20251208,120200,89.50,89.50,89.50,89.50
EURRUB,20251208,120300,89.49,89.49,89.49,89.49
EURRUB,20251208,120400,89.49,89.49,89.49,89.49
EURRUB,20251208,120500,89.49,89.49,89.49,89.49
EURRUB,20251208,120600,89.49,89.49,89.48,89.48
EURRUB,20251208,120700,89.48,89.48,89.47,89.48
EURRUB,20251208,120800,89.48,89.48,89.48,89.48
EURRUB,20251208,120900,89.49,89.50,89.49,89.50
EURRUB,20251208,121000,89.50,89.50,89.50,89.50
EURRUB,20251208,121100,89.51,89.51,89.51,89.51
EURRUB,20251208,121200,89.51,89.51,89.51,89.51
EURRUB,20251208,121300,89.51,89.51,89.51,89.51
EURRUB,20251208,121400,89.51,89.51,89.51,89.51
EURRUB,20251208,121500,89.51,89.51,89.51,89.51
EURRUB,20251208,121600,89.51,89.52,89.51,89.52
EURRUB,20251208,121700,89.52,89.52,89.52,89.52
EURRUB,20251208,121800,89.51,89.51,89.51,89.51
EURRUB,20251208,121900,89.51,89.51,89.51,89.51
EURRUB,20251208,122000,89.50,89.50,89.50,89.50
EURRUB,20251208,122100,89.50,89.50,89.49,89.49
EURRUB,20251208,122200,89.49,89.49,89.49,89.49
EURRUB,20251208,122300,89.48,89.48,89.48,89.48
EURRUB,20251208,122400,89.48,89.48,89.48,89.48
EURRUB,20251208,122500,89.49,89.49,89.49,89.49
EURRUB,20251208,122600,89.49,89.49,89.49,89.49
EURRUB,20251208,122700,89.49,89.49,89.49,89.49
EURRUB,20251208,122800,89.49,89.50,89.49,89.49
EURRUB,20251208,122900,89.49,89.49,89.49,89.49
EURRUB,20251208,123000,89.49,89.49,89.49,89.49
EURRUB,20251208,123100,89.50,89.50,89.50,89.50
EURRUB,20251208,123200,89.50,89.50,89.50,89.50
EURRUB,20251208,123300,89.50,89.50,89.50,89.50
EURRUB,20251208,123400,89.50,89.50,89.50,89.50
EURRUB,20251208,123500,89.50,89.50,89.50,89.50
EURRUB,20251208,123600,89.50,89.50,89.50,89.50
EURRUB,20251208,123700,89.51,89.51,89.51,89.51
EURRUB,20251208,123800,89.51,89.51,89.51,89.51
EURRUB,20251208,123900,89.51,89.51,89.51,89.51
EURRUB,20251208,124000,89.51,89.52,89.51,89.52
EURRUB,20251208,124100,89.52,89.52,89.52,89.52
EURRUB,20251208,124200,89.51,89.51,89.51,89.51
EURRUB,20251208,124300,89.51,89.52,89.51,89.52
EURRUB,20251208,124400,89.52,89.52,89.52,89.52
EURRUB,20251208,124500,89.51,89.51,89.51,89.51
EURRUB,20251208,124600,89.52,89.52,89.51,89.51
EURRUB,20251208,124700,89.51,89.51,89.50,89.50
EURRUB,20251208,124800,89.51,89.51,89.51,89.51
EURRUB,20251208,124900,89.51,89.51,89.51,89.51
EURRUB,20251208,125000,89.50,89.50,89.50,89.50
EURRUB,20251208,125100,89.50,89.50,89.50,89.50
EURRUB,20251208,125200,89.50,89.50,89.50,89.50
EURRUB,20251208,125300,89.50,89.50,89.50,89.50
EURRUB,20251208,125400,89.50,89.50,89.50,89.50
EURRUB,20251208,125500,89.50,89.50,89.50,89.50
EURRUB,20251208,125600,89.50,89.50,89.49,89.49
EURRUB,20251208,125700,89.50,89.50,89.49,89.49
EURRUB,20251208,125800,89.49,89.51,89.49,89.51
EURRUB,20251208,125900,89.52,89.52,89.52,89.52
EURRUB,20251208,130000,89.51,89.51,89.50,89.50
EURRUB,20251208,130100,89.50,89.50,89.50,89.50
EURRUB,20251208,130200,89.51,89.51,89.51,89.51
EURRUB,20251208,130300,89.51,89.52,89.51,89.52
EURRUB,20251208,130400,89.52,89.52,89.52,89.52
EURRUB,20251208,130500,89.51,89.51,89.51,89.51
EURRUB,20251208,130600,89.51,89.51,89.51,89.51
EURRUB,20251208,130700,89.51,89.51,89.51,89.51
EURRUB,20251208,130800,89.51,89.52,89.50,89.50
EURRUB,20251208,130900,89.51,89.51,89.50,89.50
EURRUB,20251208,131000,89.49,89.49,89.49,89.49
EURRUB,20251208,131100,89.49,89.49,89.49,89.49
EURRUB,20251208,131200,89.49,89.49,89.49,89.49
EURRUB,20251208,131300,89.48,89.49,89.48,89.49
EURRUB,20251208,131400,89.49,89.49,89.49,89.49
EURRUB,20251208,131500,89.50,89.50,89.50,89.50
EURRUB,20251208,131600,89.49,89.49,89.49,89.49
EURRUB,20251208,131700,89.49,89.49,89.49,89.49
EURRUB,20251208,131800,89.49,89.49,89.49,89.49
EURRUB,20251208,131900,89.49,89.49,89.49,89.49
EURRUB,20251208,132000,89.49,89.49,89.49,89.49
EURRUB,20251208,132100,89.49,89.49,89.49,89.49
EURRUB,20251208,132200,89.49,89.49,89.49,89.49
EURRUB,20251208,132300,89.49,89.49,89.49,89.49
EURRUB,20251208,132400,89.49,89.49,89.49,89.49
EURRUB,20251208,132500,89.49,89.49,89.49,89.49
EURRUB,20251208,132600,89.49,89.49,89.49,89.49
EURRUB,20251208,132700,89.49,89.49,89.49,89.49
EURRUB,20251208,132800,89.49,89.49,89.49,89.49
EURRUB,20251208,132900,89.49,89.49,89.49,89.49
EURRUB,20251208,133000,89.49,89.49,89.49,89.49
EURRUB,20251208,133100,89.49,89.49,89.48,89.48
EURRUB,20251208,133200,89.49,89.49,89.49,89.49
EURRUB,20251208,133300,89.49,89.49,89.49,89.49
EURRUB,20251208,133400,89.49,89.49,89.48,89.48
EURRUB,20251208,133500,89.49,89.49,89.49,89.49
EURRUB,20251208,133600,89.48,89.49,89.48,89.49
EURRUB,20251208,133700,89.49,89.49,89.49,89.49
EURRUB,20251208,133800,89.49,89.49,89.49,89.49
EURRUB,20251208,133900,89.49,89.49,89.49,89.49
EURRUB,20251208,134000,89.50,89.50,89.50,89.50
EURRUB,20251208,134100,89.50,89.50,89.49,89.49
EURRUB,20251208,134200,89.49,89.49,89.49,89.49
EURRUB,20251208,134300,89.49,89.49,89.49,89.49
EURRUB,20251208,134400,89.50,89.50,89.50,89.50
EURRUB,20251208,134500,89.50,89.51,89.50,89.51
EURRUB,20251208,134600,89.50,89.50,89.50,89.50
EURRUB,20251208,134700,89.50,89.50,89.50,89.50
EURRUB,20251208,134800,89.50,89.51,89.50,89.51
EURRUB,20251208,134900,89.51,89.51,89.51,89.51
EURRUB,20251208,135000,89.51,89.51,89.51,89.51
EURRUB,20251208,135100,89.51,89.51,89.51,89.51
EURRUB,20251208,135200,89.52,89.52,89.52,89.52
EURRUB,20251208,135300,89.52,89.52,89.52,89.52
EURRUB,20251208,135400,89.52,89.52,89.52,89.52
EURRUB,20251208,135500,89.53,89.53,89.53,89.53
EURRUB,20251208,135600,89.52,89.53,89.52,89.52
EURRUB,20251208,135700,89.52,89.52,89.52,89.52
EURRUB,20251208,135800,89.52,89.52,89.52,89.52
EURRUB,20251208,135900,89.52,89.52,89.52,89.52
EURRUB,20251208,140000,89.52,89.52,89.52,89.52
EURRUB,20251208,140100,89.53,89.53,89.52,89.52
EURRUB,20251208,140200,89.52,89.52,89.52,89.52
EURRUB,20251208,140300,89.53,89.53,89.52,89.52
EURRUB,20251208,140400,89.52,89.53,89.52,89.52
EURRUB,20251208,140500,89.52,89.52,89.52,89.52
EURRUB,20251208,140600,89.51,89.51,89.51,89.51
EURRUB,20251208,140700,89.52,89.53,89.52,89.53
EURRUB,20251208,140800,89.53,89.53,89.53,89.53
EURRUB,20251208,140900,89.53,89.54,89.53,89.54
EURRUB,20251208,141000,89.54,89.54,89.54,89.54
EURRUB,20251208,141100,89.54,89.54,89.54,89.54
EURRUB,20251208,141200,89.55,89.55,89.55,89.55
EURRUB,20251208,141300,89.55,89.55,89.03,89.03
EURRUB,20251208,141400,89.04,89.04,89.03,89.03
EURRUB,20251208,141500,89.03,89.03,89.03,89.03
EURRUB,20251208,141600,89.03,89.03,89.03,89.03
EURRUB,20251208,141700,89.03,89.04,89.03,89.04
EURRUB,20251208,141800,89.03,89.03,89.02,89.03
EURRUB,20251208,141900,89.04,89.04,89.03,89.03
EURRUB,20251208,142000,89.04,89.04,89.03,89.03
EURRUB,20251208,142100,89.03,89.03,89.03,89.03
EURRUB,20251208,142200,89.03,89.03,89.03,89.03
EURRUB,20251208,142300,89.04,89.04,89.03,89.03
EURRUB,20251208,142400,89.03,89.03,89.02,89.02
EURRUB,20251208,142500,89.02,89.02,89.02,89.02
EURRUB,20251208,142600,89.02,89.02,89.02,89.02
EURRUB,20251208,142700,89.03,89.03,89.02,89.03
EURRUB,20251208,142800,89.02,89.02,89.02,89.02
EURRUB,20251208,142900,89.01,89.01,89.01,89.01
EURRUB,20251208,143000,89.01,89.01,89.00,89.00
EURRUB,20251208,143100,89.00,89.00,89.00,89.00
EURRUB,20251208,143200,89.00,89.00,88.99,88.99
EURRUB,20251208,143300,89.00,89.00,88.99,88.99
EURRUB,20251208,143400,88.99,88.99,88.99,88.99
EURRUB,20251208,143500,88.98,88.98,88.98,88.98
EURRUB,20251208,143600,88.97,88.97,88.97,88.97
EURRUB,20251208,143700,88.97,88.97,88.97,88.97
EURRUB,20251208,143800,88.97,88.97,88.97,88.97
EURRUB,20251208,143900,88.98,88.98,88.98,88.98
EURRUB,20251208,144000,88.97,88.97,88.97,88.97
EURRUB,20251208,144100,88.97,88.98,88.97,88.97
EURRUB,20251208,144200,88.97,88.97,88.97,88.97
EURRUB,20251208,144300,88.96,88.97,88.96,88.97
EURRUB,20251208,144400,88.96,88.96,88.96,88.96
EURRUB,20251208,144500,88.97,88.98,88.97,88.98
EURRUB,20251208,144600,88.99,88.99,88.99,88.99
EURRUB,20251208,144700,88.99,88.99,88.99,88.99
EURRUB,20251208,144800,88.99,88.99,88.99,88.99
EURRUB,20251208,144900,88.99,88.99,88.99,88.99
EURRUB,20251208,145000,88.99,88.99,88.99,88.99
EURRUB,20251208,145100,88.98,88.98,88.98,88.98
EURRUB,20251208,145200,88.98,88.98,88.97,88.97
EURRUB,20251208,145300,88.97,88.97,88.97,88.97
EURRUB,20251208,145400,88.97,88.97,88.97,88.97
EURRUB,20251208,145500,88.97,88.97,88.97,88.97
EURRUB,20251208,145600,88.98,88.98,88.98,88.98
EURRUB,20251208,145700,88.97,88.97,88.97,88.97
EURRUB,20251208,145800,88.97,88.97,88.97,88.97
EURRUB,20251208,145900,88.97,88.97,88.97,88.97
EURRUB,20251208,150000,88.97,88.97,88.97,88.97
EURRUB,20251208,150100,88.98,88.98,88.98,88.98
EURRUB,20251208,150200,88.98,88.98,88.98,88.98
EURRUB,20251208,150300,88.99,88.99,88.99,88.99
EURRUB,20251208,150400,88.99,88.99,88.99,88.99
EURRUB,20251208,150500,88.99,88.99,88.99,88.99
EURRUB,20251208,150600,88.99,89.00,88.99,89.00
EURRUB,20251208,150700,89.00,89.01,89.00,89.01
EURRUB,20251208,150800,89.02,89.02,89.02,89.02
EURRUB,20251208,150900,89.02,89.02,89.02,89.02
EURRUB,20251208,151000,89.01,89.01,89.01,89.01
EURRUB,20251208,151100,89.00,89.00,89.00,89.00
EURRUB,20251208,151200,89.01,89.01,89.01,89.01
EURRUB,20251208,151300,89.01,89.01,89.01,89.01
EURRUB,20251208,151400,89.01,89.01,89.01,89.01
EURRUB,20251208,151500,89.01,89.02,89.01,89.02
EURRUB,20251208,151600,89.02,89.02,89.02,89.02
EURRUB,20251208,151700,89.03,89.03,89.02,89.02
EURRUB,20251208,151800,89.01,89.01,89.01,89.01
EURRUB,20251208,151900,89.01,89.01,89.01,89.01
EURRUB,20251208,152000,89.00,89.00,89.00,89.00
EURRUB,20251208,152100,89.01,89.01,89.00,89.00
EURRUB,20251208,152200,89.00,89.00,89.00,89.00
EURRUB,20251208,152300,89.01,89.01,89.01,89.01
EURRUB,20251208,152400,89.01,89.01,89.00,89.00
EURRUB,20251208,152500,89.01,89.01,89.00,89.00
EURRUB,20251208,152600,89.00,89.00,89.00,89.00
EURRUB,20251208,152700,89.01,89.01,89.01,89.01
EURRUB,20251208,152800,89.01,89.01,89.01,89.01
EURRUB,20251208,152900,89.01,89.01,89.01,89.01
EURRUB,20251208,153000,89.01,89.01,89.01,89.01
EURRUB,20251208,153100,89.01,89.01,89.00,89.00
EURRUB,20251208,153200,89.00,89.00,89.00,89.00
EURRUB,20251208,153300,89.00,89.01,89.00,89.00
EURRUB,20251208,153400,88.99,88.99,88.99,88.99
EURRUB,20251208,153500,88.99,89.00,88.99,89.00
EURRUB,20251208,153600,88.99,88.99,88.99,88.99
EURRUB,20251208,153700,88.98,88.98,88.97,88.97
EURRUB,20251208,153800,88.98,88.98,88.98,88.98
EURRUB,20251208,153900,88.97,88.97,88.96,88.97
EURRUB,20251208,154000,88.97,88.97,88.97,88.97
EURRUB,20251208,154100,88.98,88.98,88.97,88.98
EURRUB,20251208,154200,88.98,88.98,88.98,88.98
EURRUB,20251208,154300,88.98,88.98,88.98,88.98
EURRUB,20251208,154400,88.98,88.98,88.98,88.98
EURRUB,20251208,154500,88.99,88.99,88.99,88.99
EURRUB,20251208,154600,88.99,88.99,88.98,88.99
EURRUB,20251208,154700,88.98,88.98,88.98,88.98
EURRUB,20251208,154800,88.98,88.98,88.98,88.98
EURRUB,20251208,154900,88.98,88.98,88.98,88.98
EURRUB,20251208,155000,88.98,88.98,88.97,88.98
EURRUB,20251208,155100,88.98,88.98,88.98,88.98
EURRUB,20251208,155200,88.97,88.97,88.93,88.93
EURRUB,20251208,155300,88.92,88.92,88.92,88.92
EURRUB,20251208,155400,88.93,88.93,88.90,88.91
EURRUB,20251208,155500,88.92,88.92,88.92,88.92
EURRUB,20251208,155600,88.92,88.92,88.92,88.92
EURRUB,20251208,155700,88.92,88.93,88.92,88.93
EURRUB,20251208,155800,88.92,88.93,88.92,88.93
EURRUB,20251208,155900,88.94,88.94,88.93,88.93
EURRUB,20251208,160000,88.92,88.92,88.92,88.92
EURRUB,20251208,160100,88.91,88.91,88.90,88.90
EURRUB,20251208,160200,88.89,88.90,88.89,88.89
EURRUB,20251208,160300,88.90,88.90,88.89,88.89
EURRUB,20251208,160400,88.89,88.89,88.88,88.89
EURRUB,20251208,160500,88.88,88.89,88.88,88.89
EURRUB,20251208,160600,88.88,88.88,88.87,88.87
EURRUB,20251208,160700,88.86,88.87,88.86,88.87
EURRUB,20251208,160800,88.87,88.87,88.87,88.87
EURRUB,20251208,160900,88.88,88.88,88.88,88.88
EURRUB,20251208,161000,88.87,88.87,88.86,88.86
EURRUB,20251208,161100,88.86,88.86,88.85,88.86
EURRUB,20251208,161200,88.87,88.88,88.87,88.88
EURRUB,20251208,161300,88.87,88.88,88.87,88.88
EURRUB,20251208,161400,88.88,88.88,88.87,88.87
EURRUB,20251208,161500,88.86,88.86,88.85,88.85
EURRUB,20251208,161600,88.84,88.84,88.82,88.82
EURRUB,20251208,161700,88.83,88.83,88.81,88.81
EURRUB,20251208,161800,88.80,88.81,88.80,88.81
EURRUB,20251208,161900,88.81,88.82,88.81,88.82
EURRUB,20251208,162000,88.82,88.82,88.81,88.81
EURRUB,20251208,162100,88.81,88.81,88.81,88.81
EURRUB,20251208,162200,88.82,88.83,88.82,88.83
EURRUB,20251208,162300,88.84,88.84,88.83,88.83
EURRUB,20251208,162400,88.82,88.84,88.82,88.84
EURRUB,20251208,162500,88.84,88.84,88.84,88.84
EURRUB,20251208,162600,88.83,88.84,88.83,88.84
EURRUB,20251208,162700,88.84,88.84,88.83,88.83
EURRUB,20251208,162800,88.82,88.83,88.82,88.82
EURRUB,20251208,162900,88.82,88.82,88.82,88.82
EURRUB,20251208,163000,88.81,88.81,88.81,88.81
EURRUB,20251208,163100,88.82,88.82,88.82,88.82
EURRUB,20251208,163200,88.82,88.82,88.81,88.81
EURRUB,20251208,163300,88.81,88.81,88.81,88.81
EURRUB,20251208,163400,88.81,88.81,88.81,88.81
EURRUB,20251208,163500,88.81,88.81,88.81,88.81
EURRUB,20251208,163600,88.82,88.82,88.82,88.82
EURRUB,20251208,163700,88.82,88.82,88.79,88.79
EURRUB,20251208,163800,88.79,88.79,88.79,88.79
EURRUB,20251208,163900,88.80,88.80,88.80,88.80
EURRUB,20251208,164000,88.80,88.80,88.78,88.78
EURRUB,20251208,164100,88.77,88.77,88.77,88.77
EURRUB,20251208,164200,88.76,88.76,88.76,88.76
EURRUB,20251208,164300,88.76,88.77,88.75,88.75
EURRUB,20251208,164400,88.76,88.76,88.76,88.76
EURRUB,20251208,164500,88.77,88.78,88.76,88.78
EURRUB,20251208,164600,88.79,88.79,88.79,88.79
EURRUB,20251208,164700,88.80,88.81,88.80,88.81
EURRUB,20251208,164800,88.80,88.80,88.80,88.80
EURRUB,20251208,164900,88.79,88.80,88.79,88.79
EURRUB,20251208,165000,88.80,88.80,88.80,88.80
EURRUB,20251208,165100,88.79,88.79,88.77,88.78
EURRUB,20251208,165200,88.78,88.78,88.78,88.78
EURRUB,20251208,165300,88.79,88.80,88.79,88.80
EURRUB,20251208,165400,88.79,88.81,88.79,88.81
EURRUB,20251208,165500,88.82,88.82,88.82,88.82
EURRUB,20251208,165600,88.82,88.82,88.80,88.80
EURRUB,20251208,165700,88.80,88.80,88.80,88.80
EURRUB,20251208,165800,88.79,88.79,88.79,88.79
EURRUB,20251208,165900,88.79,88.80,88.79,88.80
USDHUF,20251208,000100,327.5,327.5,327.5,327.5
USDHUF,20251208,000200,327.5,327.5,327.5,327.5
USDHUF,20251208,000300,327.6,327.6,327.6,327.6
USDHUF,20251208,000400,327.6,327.6,327.6,327.6
USDHUF,20251208,000500,327.6,327.6,327.6,327.6
USDHUF,20251208,000600,327.6,327.6,327.6,327.6
USDHUF,20251208,000700,327.6,327.6,327.6,327.6
USDHUF,20251208,000800,327.6,327.6,327.6,327.6
USDHUF,20251208,000900,327.6,327.7,327.6,327.6
USDHUF,20251208,001000,327.6,327.6,327.6,327.6
USDHUF,20251208,001100,327.6,327.6,327.6,327.6
USDHUF,20251208,001200,327.6,327.6,327.6,327.6
USDHUF,20251208,001300,327.6,327.6,327.6,327.6
USDHUF,20251208,001400,327.6,327.6,327.6,327.6
USDHUF,20251208,001500,327.6,327.6,327.6,327.6
USDHUF,20251208,001600,327.6,327.6,327.6,327.6
USDHUF,20251208,001700,327.6,327.6,327.6,327.6
USDHUF,20251208,001800,327.6,327.6,327.6,327.6
USDHUF,20251208,001900,327.7,327.7,327.7,327.7
USDHUF,20251208,002000,327.7,327.7,327.7,327.7
USDHUF,20251208,002100,327.7,327.7,327.6,327.6
USDHUF,20251208,002200,327.6,327.6,327.6,327.6
USDHUF,20251208,002300,327.6,327.6,327.6,327.6
USDHUF,20251208,002400,327.6,327.6,327.6,327.6
USDHUF,20251208,002500,327.5,327.5,327.5,327.5
USDHUF,20251208,002600,327.5,327.5,327.5,327.5
USDHUF,20251208,002700,327.5,327.5,327.5,327.5
USDHUF,20251208,002800,327.5,327.5,327.5,327.5
USDHUF,20251208,002900,327.5,327.5,327.5,327.5
USDHUF,20251208,003000,327.5,327.5,327.5,327.5
USDHUF,20251208,003100,327.5,327.5,327.5,327.5
USDHUF,20251208,003200,327.5,327.5,327.5,327.5
USDHUF,20251208,003300,327.5,327.5,327.5,327.5
USDHUF,20251208,003400,327.5,327.5,327.5,327.5
USDHUF,20251208,003500,327.5,327.5,327.5,327.5
USDHUF,20251208,003600,327.5,327.5,327.5,327.5
USDHUF,20251208,003700,327.5,327.5,327.5,327.5
USDHUF,20251208,003800,327.5,327.5,327.5,327.5
USDHUF,20251208,003900,327.5,327.5,327.5,327.5
USDHUF,20251208,004000,327.5,327.5,327.5,327.5
USDHUF,20251208,004100,327.5,327.5,327.5,327.5
USDHUF,20251208,004200,327.5,327.5,327.5,327.5
USDHUF,20251208,004300,327.5,327.5,327.5,327.5
USDHUF,20251208,004400,327.5,327.5,327.5,327.5
USDHUF,20251208,004500,327.6,327.6,327.6,327.6
USDHUF,20251208,004600,327.6,327.7,327.6,327.7
USDHUF,20251208,004700,327.6,327.6,327.6,327.6
USDHUF,20251208,004800,327.6,327.6,327.6,327.6
USDHUF,20251208,004900,327.6,327.6,327.6,327.6
USDHUF,20251208,005000,327.6,327.6,327.6,327.6
USDHUF,20251208,005100,327.6,327.6,327.6,327.6
USDHUF,20251208,005200,327.6,327.6,327.6,327.6
USDHUF,20251208,005300,327.7,327.7,327.7,327.7
USDHUF,20251208,005400,327.7,327.7,327.7,327.7
USDHUF,20251208,005500,327.7,327.7,327.7,327.7
USDHUF,20251208,005600,327.7,327.7,327.7,327.7
USDHUF,20251208,005700,327.7,327.7,327.7,327.7
USDHUF,20251208,005800,327.7,327.7,327.7,327.7
USDHUF,20251208,005900,327.7,327.7,327.7,327.7
USDHUF,20251208,010000,327.7,327.7,327.7,327.7
USDHUF,20251208,010100,327.7,327.7,327.6,327.6
USDHUF,20251208,010200,327.7,327.7,327.6,327.6
USDHUF,20251208,010300,327.7,327.7,327.6,327.6
USDHUF,20251208,010400,327.6,327.7,327.6,327.7
USDHUF,20251208,010500,327.7,327.7,327.7,327.7
USDHUF,20251208,010600,327.7,327.7,327.7,327.7
USDHUF,20251208,010700,327.7,327.7,327.7,327.7
USDHUF,20251208,010800,327.7,327.7,327.7,327.7
USDHUF,20251208,010900,327.7,327.7,327.7,327.7
USDHUF,20251208,011000,327.7,327.7,327.7,327.7
USDHUF,20251208,011100,327.7,327.7,327.7,327.7
USDHUF,20251208,011200,327.7,327.7,327.7,327.7
USDHUF,20251208,011300,327.7,327.7,327.7,327.7
USDHUF,20251208,011400,327.7,327.7,327.7,327.7
USDHUF,20251208,011500,327.7,327.7,327.7,327.7
USDHUF,20251208,011600,327.7,327.7,327.7,327.7
USDHUF,20251208,011700,327.7,327.7,327.7,327.7
USDHUF,20251208,011800,327.7,327.7,327.7,327.7
USDHUF,20251208,011900,327.7,327.7,327.7,327.7
USDHUF,20251208,012000,327.7,327.8,327.7,327.8
USDHUF,20251208,012100,327.8,327.8,327.8,327.8
USDHUF,20251208,012200,327.8,327.8,327.8,327.8
USDHUF,20251208,012300,327.8,327.8,327.8,327.8
USDHUF,20251208,012400,327.7,327.7,327.7,327.7
USDHUF,20251208,012500,327.7,327.7,327.7,327.7
USDHUF,20251208,012600,327.7,327.7,327.7,327.7
USDHUF,20251208,012700,327.7,327.7,327.7,327.7
USDHUF,20251208,012800,327.7,327.7,327.7,327.7
USDHUF,20251208,012900,327.7,327.7,327.7,327.7
USDHUF,20251208,013000,327.7,327.7,327.7,327.7
USDHUF,20251208,013100,327.7,327.7,327.7,327.7
USDHUF,20251208,013200,327.7,327.7,327.7,327.7
USDHUF,20251208,013300,327.7,327.7,327.7,327.7
USDHUF,20251208,013400,327.7,327.7,327.7,327.7
USDHUF,20251208,013500,327.7,327.7,327.7,327.7
USDHUF,20251208,013600,327.7,327.7,327.7,327.7
USDHUF,20251208,013700,327.7,327.7,327.7,327.7
USDHUF,20251208,013800,327.7,327.7,327.7,327.7
USDHUF,20251208,013900,327.7,327.7,327.7,327.7
USDHUF,20251208,014000,327.7,327.7,327.7,327.7
USDHUF,20251208,014100,327.7,327.7,327.7,327.7
USDHUF,20251208,014200,327.7,327.7,327.7,327.7
USDHUF,20251208,014300,327.7,327.7,327.7,327.7
USDHUF,20251208,014400,327.7,327.7,327.7,327.7
USDHUF,20251208,014500,327.7,327.7,327.7,327.7
USDHUF,20251208,014600,327.7,327.7,327.7,327.7
USDHUF,20251208,014700,327.7,327.7,327.5,327.5
USDHUF,20251208,014800,327.5,327.5,327.5,327.5
USDHUF,20251208,014900,327.5,327.5,327.5,327.5
USDHUF,20251208,015000,327.5,327.5,327.5,327.5
USDHUF,20251208,015100,327.5,327.5,327.5,327.5
USDHUF,20251208,015200,327.5,327.5,327.5,327.5
USDHUF,20251208,015300,327.5,327.5,327.5,327.5
USDHUF,20251208,015400,327.5,327.5,327.5,327.5
USDHUF,20251208,015500,327.5,327.5,327.5,327.5
USDHUF,20251208,015600,327.6,327.6,327.6,327.6
USDHUF,20251208,015700,327.6,327.6,327.6,327.6
USDHUF,20251208,015800,327.6,327.6,327.6,327.6
USDHUF,20251208,015900,327.6,327.6,327.6,327.6
USDHUF,20251208,020000,327.6,327.6,327.6,327.6
USDHUF,20251208,020100,327.6,327.6,327.6,327.6
USDHUF,20251208,020200,327.6,327.6,327.6,327.6
USDHUF,20251208,020300,327.6,327.6,327.6,327.6
USDHUF,20251208,020400,327.6,327.6,327.6,327.6
USDHUF,20251208,020500,327.6,327.6,327.5,327.5
USDHUF,20251208,020600,327.5,327.5,327.5,327.5
USDHUF,20251208,020700,327.5,327.5,327.5,327.5
USDHUF,20251208,020800,327.5,327.5,327.5,327.5
USDHUF,20251208,020900,327.5,327.5,327.5,327.5
USDHUF,20251208,021000,327.5,327.5,327.5,327.5
USDHUF,20251208,021100,327.5,327.5,327.5,327.5
USDHUF,20251208,021200,327.5,327.5,327.5,327.5
USDHUF,20251208,021300,327.5,327.5,327.5,327.5
USDHUF,20251208,021400,327.5,327.5,327.5,327.5
USDHUF,20251208,021500,327.5,327.5,327.5,327.5
USDHUF,20251208,021600,327.5,327.5,327.5,327.5
USDHUF,20251208,021700,327.5,327.5,327.5,327.5
USDHUF,20251208,021800,327.5,327.5,327.5,327.5
USDHUF,20251208,021900,327.5,327.5,327.5,327.5
USDHUF,20251208,022000,327.5,327.5,327.5,327.5
USDHUF,20251208,022100,327.5,327.5,327.5,327.5
USDHUF,20251208,022200,327.5,327.5,327.5,327.5
USDHUF,20251208,022300,327.5,327.5,327.5,327.5
USDHUF,20251208,022400,327.5,327.5,327.5,327.5
USDHUF,20251208,022500,327.5,327.5,327.5,327.5
USDHUF,20251208,022600,327.5,327.5,327.5,327.5
USDHUF,20251208,022700,327.5,327.5,327.5,327.5
USDHUF,20251208,022800,327.5,327.5,327.5,327.5
USDHUF,20251208,022900,327.5,327.5,327.5,327.5
USDHUF,20251208,023000,327.5,327.5,327.5,327.5
USDHUF,20251208,023100,327.5,327.5,327.5,327.5
USDHUF,20251208,023200,327.5,327.5,327.5,327.5
USDHUF,20251208,023300,327.5,327.5,327.5,327.5
USDHUF,20251208,023400,327.5,327.5,327.5,327.5
USDHUF,20251208,023500,327.5,327.5,327.5,327.5
USDHUF,20251208,023600,327.5,327.5,327.5,327.5
USDHUF,20251208,023700,327.5,327.5,327.5,327.5
USDHUF,20251208,023800,327.5,327.5,327.5,327.5
USDHUF,20251208,023900,327.5,327.5,327.5,327.5
USDHUF,20251208,024000,327.5,327.5,327.5,327.5
USDHUF,20251208,024100,327.5,327.5,327.5,327.5
USDHUF,20251208,024200,327.5,327.5,327.5,327.5
USDHUF,20251208,024300,327.5,327.5,327.5,327.5
USDHUF,20251208,024400,327.5,327.5,327.5,327.5
USDHUF,20251208,024500,327.5,327.5,327.5,327.5
USDHUF,20251208,024600,327.5,327.5,327.5,327.5
USDHUF,20251208,024700,327.5,327.5,327.5,327.5
USDHUF,20251208,024800,327.5,327.5,327.5,327.5
USDHUF,20251208,024900,327.5,327.5,327.5,327.5
USDHUF,20251208,025000,327.5,327.5,327.5,327.5
USDHUF,20251208,025100,327.5,327.5,327.5,327.5
USDHUF,20251208,025200,327.5,327.5,327.5,327.5
USDHUF,20251208,025300,327.5,327.5,327.5,327.5
USDHUF,20251208,025400,327.5,327.5,327.5,327.5
USDHUF,20251208,025500,327.5,327.5,327.5,327.5
USDHUF,20251208,025600,327.5,327.5,327.5,327.5
USDHUF,20251208,025700,327.5,327.5,327.5,327.5
USDHUF,20251208,025800,327.5,327.5,327.5,327.5
USDHUF,20251208,025900,327.5,327.5,327.5,327.5
USDHUF,20251208,030000,327.5,327.5,327.5,327.5
USDHUF,20251208,030100,327.5,327.5,327.5,327.5
USDHUF,20251208,030200,327.5,327.6,327.5,327.6
USDHUF,20251208,030300,327.6,327.6,327.6,327.6
USDHUF,20251208,030400,327.6,327.6,327.6,327.6
USDHUF,20251208,030500,327.6,327.6,327.6,327.6
USDHUF,20251208,030600,327.6,327.6,327.6,327.6
USDHUF,20251208,030700,327.6,327.6,327.6,327.6
USDHUF,20251208,030800,327.6,327.6,327.6,327.6
USDHUF,20251208,030900,327.6,327.6,327.6,327.6
USDHUF,20251208,031000,327.6,327.6,327.6,327.6
USDHUF,20251208,031100,327.6,327.6,327.6,327.6
USDHUF,20251208,031200,327.6,327.6,327.6,327.6
USDHUF,20251208,031300,327.6,327.6,327.6,327.6
USDHUF,20251208,031400,327.6,327.6,327.6,327.6
USDHUF,20251208,031500,327.6,327.6,327.6,327.6
USDHUF,20251208,031600,327.6,327.6,327.6,327.6
USDHUF,20251208,031700,327.6,327.6,327.6,327.6
USDHUF,20251208,031800,327.6,327.6,327.6,327.6
USDHUF,20251208,031900,327.6,327.6,327.6,327.6
USDHUF,20251208,032000,327.6,327.6,327.6,327.6
USDHUF,20251208,032100,327.6,327.6,327.6,327.6
USDHUF,20251208,032200,327.6,327.6,327.6,327.6
USDHUF,20251208,032300,327.6,327.6,327.6,327.6
USDHUF,20251208,032400,327.6,327.6,327.6,327.6
USDHUF,20251208,032500,327.6,327.6,327.6,327.6
USDHUF,20251208,032600,327.6,327.6,327.6,327.6
USDHUF,20251208,032700,327.6,327.6,327.6,327.6
USDHUF,20251208,032800,327.6,327.6,327.6,327.6
USDHUF,20251208,032900,327.6,327.6,327.6,327.6
USDHUF,20251208,033000,327.6,327.6,327.6,327.6
USDHUF,20251208,033100,327.6,327.6,327.6,327.6
USDHUF,20251208,033200,327.6,327.6,327.6,327.6
USDHUF,20251208,033300,327.6,327.6,327.6,327.6
USDHUF,20251208,033400,327.6,327.6,327.6,327.6
USDHUF,20251208,033500,327.6,327.6,327.6,327.6
USDHUF,20251208,033600,327.6,327.6,327.6,327.6
USDHUF,20251208,033700,327.6,327.6,327.6,327.6
USDHUF,20251208,033800,327.6,327.6,327.6,327.6
USDHUF,20251208,033900,327.6,327.6,327.6,327.6
USDHUF,20251208,034000,327.6,327.6,327.6,327.6
USDHUF,20251208,034100,327.6,327.6,327.6,327.6
USDHUF,20251208,034200,327.6,327.6,327.6,327.6
USDHUF,20251208,034300,327.6,327.6,327.6,327.6
USDHUF,20251208,034400,327.6,327.6,327.6,327.6
USDHUF,20251208,034500,327.6,327.6,327.6,327.6
USDHUF,20251208,034600,327.6,327.6,327.6,327.6
USDHUF,20251208,034700,327.6,327.6,327.6,327.6
USDHUF,20251208,034800,327.6,327.6,327.6,327.6
USDHUF,20251208,034900,327.6,327.6,327.6,327.6
USDHUF,20251208,035000,327.7,327.7,327.7,327.7
USDHUF,20251208,035100,327.7,327.7,327.7,327.7
USDHUF,20251208,035200,327.7,327.7,327.7,327.7
USDHUF,20251208,035300,327.7,327.7,327.7,327.7
USDHUF,20251208,035400,327.7,327.7,327.7,327.7
USDHUF,20251208,035500,327.7,327.7,327.7,327.7
USDHUF,20251208,035600,327.7,327.7,327.7,327.7
USDHUF,20251208,035700,327.7,327.7,327.7,327.7
USDHUF,20251208,035800,327.7,327.7,327.7,327.7
USDHUF,20251208,035900,327.7,327.7,327.7,327.7
USDHUF,20251208,040000,327.7,327.7,327.7,327.7
USDHUF,20251208,040100,327.7,327.7,327.7,327.7
USDHUF,20251208,040200,327.7,327.7,327.7,327.7
USDHUF,20251208,040300,327.7,327.7,327.7,327.7
USDHUF,20251208,040400,327.7,327.7,327.7,327.7
USDHUF,20251208,040500,327.7,327.7,327.7,327.7
USDHUF,20251208,040600,327.7,327.7,327.7,327.7
USDHUF,20251208,040700,327.7,327.7,327.7,327.7
USDHUF,20251208,040800,327.7,327.7,327.7,327.7
USDHUF,20251208,040900,327.7,327.7,327.7,327.7
USDHUF,20251208,041000,327.7,327.7,327.7,327.7
USDHUF,20251208,041100,327.7,327.7,327.7,327.7
USDHUF,20251208,041200,327.7,327.7,327.7,327.7
USDHUF,20251208,041300,327.7,327.7,327.7,327.7
USDHUF,20251208,041400,327.7,327.7,327.7,327.7
USDHUF,20251208,041500,327.7,327.7,327.7,327.7
USDHUF,20251208,041600,327.7,327.7,327.7,327.7
USDHUF,20251208,041700,327.7,327.7,327.7,327.7
USDHUF,20251208,041800,327.7,327.7,327.7,327.7
USDHUF,20251208,041900,327.7,327.7,327.7,327.7
USDHUF,20251208,042000,327.7,327.7,327.7,327.7
USDHUF,20251208,042100,327.7,327.7,327.7,327.7
USDHUF,20251208,042200,327.7,327.7,327.7,327.7
USDHUF,20251208,042300,327.7,327.7,327.7,327.7
USDHUF,20251208,042400,327.7,327.7,327.7,327.7
USDHUF,20251208,042500,327.7,327.7,327.7,327.7
USDHUF,20251208,042600,327.7,327.7,327.7,327.7
USDHUF,20251208,042700,327.7,327.7,327.7,327.7
USDHUF,20251208,042800,327.7,327.7,327.7,327.7
USDHUF,20251208,042900,327.7,327.7,327.7,327.7
USDHUF,20251208,043000,327.7,327.7,327.7,327.7
USDHUF,20251208,043100,327.7,327.7,327.7,327.7
USDHUF,20251208,043200,327.7,327.7,327.7,327.7
USDHUF,20251208,043300,327.7,327.7,327.7,327.7
USDHUF,20251208,043400,327.7,327.7,327.7,327.7
USDHUF,20251208,043500,327.7,327.7,327.7,327.7
USDHUF,20251208,043600,327.7,327.7,327.7,327.7
USDHUF,20251208,043700,327.7,327.7,327.7,327.7
USDHUF,20251208,043800,327.7,327.7,327.7,327.7
USDHUF,20251208,043900,327.7,327.7,327.7,327.7
USDHUF,20251208,044000,327.7,327.7,327.7,327.7
USDHUF,20251208,044100,327.7,327.7,327.7,327.7
USDHUF,20251208,044200,327.7,327.7,327.7,327.7
USDHUF,20251208,044300,327.7,327.7,327.7,327.7
USDHUF,20251208,044400,327.7,327.7,327.7,327.7
USDHUF,20251208,044500,327.7,327.7,327.7,327.7
USDHUF,20251208,044600,327.7,327.7,327.7,327.7
USDHUF,20251208,044700,327.7,327.7,327.7,327.7
USDHUF,20251208,044800,327.7,327.7,327.7,327.7
USDHUF,20251208,044900,327.7,327.7,327.7,327.7
USDHUF,20251208,045000,327.7,327.7,327.7,327.7
USDHUF,20251208,045100,327.7,327.7,327.7,327.7
USDHUF,20251208,045200,327.7,327.7,327.7,327.7
USDHUF,20251208,045300,327.7,327.7,327.7,327.7
USDHUF,20251208,045400,327.7,327.7,327.7,327.7
USDHUF,20251208,045500,327.7,327.7,327.7,327.7
USDHUF,20251208,045600,327.7,327.7,327.7,327.7
USDHUF,20251208,045700,327.7,327.7,327.7,327.7
USDHUF,20251208,045800,327.7,327.7,327.7,327.7
USDHUF,20251208,045900,327.7,327.7,327.7,327.7
USDHUF,20251208,050000,327.7,327.7,327.7,327.7
USDHUF,20251208,050100,327.7,327.7,327.7,327.7
USDHUF,20251208,050200,327.7,327.7,327.7,327.7
USDHUF,20251208,050300,327.7,327.7,327.7,327.7
USDHUF,20251208,050400,327.7,327.7,327.7,327.7
USDHUF,20251208,050500,327.7,327.7,327.7,327.7
USDHUF,20251208,050600,327.7,327.7,327.7,327.7
USDHUF,20251208,050700,327.7,327.7,327.7,327.7
USDHUF,20251208,050800,327.7,327.7,327.7,327.7
USDHUF,20251208,050900,327.7,327.7,327.7,327.7
USDHUF,20251208,051000,327.7,327.7,327.7,327.7
USDHUF,20251208,051100,327.7,327.7,327.7,327.7
USDHUF,20251208,051200,327.7,327.7,327.7,327.7
USDHUF,20251208,051300,327.7,327.7,327.7,327.7
USDHUF,20251208,051400,327.7,327.7,327.7,327.7
USDHUF,20251208,051500,327.7,327.7,327.7,327.7
USDHUF,20251208,051600,327.7,327.7,327.7,327.7
USDHUF,20251208,051700,327.7,327.7,327.7,327.7
USDHUF,20251208,051800,327.7,327.7,327.7,327.7
USDHUF,20251208,051900,327.7,327.7,327.7,327.7
USDHUF,20251208,052000,327.7,327.7,327.7,327.7
USDHUF,20251208,052100,327.7,327.7,327.7,327.7
USDHUF,20251208,052200,327.7,327.7,327.7,327.7
USDHUF,20251208,052300,327.7,327.7,327.7,327.7
USDHUF,20251208,052400,327.7,327.7,327.7,327.7
USDHUF,20251208,052500,327.7,327.7,327.7,327.7
USDHUF,20251208,052600,327.7,327.7,327.7,327.7
USDHUF,20251208,052700,327.7,327.7,327.7,327.7
USDHUF,20251208,052800,327.7,327.7,327.7,327.7
USDHUF,20251208,052900,327.7,327.7,327.7,327.7
USDHUF,20251208,053000,327.7,327.7,327.7,327.7
USDHUF,20251208,053100,327.7,327.7,327.7,327.7
USDHUF,20251208,053200,327.7,327.7,327.7,327.7
USDHUF,20251208,053300,327.7,327.7,327.7,327.7
USDHUF,20251208,053400,327.7,327.7,327.7,327.7
USDHUF,20251208,053500,327.7,327.7,327.7,327.7
USDHUF,20251208,053600,327.7,327.7,327.7,327.7
USDHUF,20251208,053700,327.7,327.7,327.7,327.7
USDHUF,20251208,053800,327.7,327.7,327.7,327.7
USDHUF,20251208,053900,327.7,327.7,327.7,327.7
USDHUF,20251208,054000,327.7,327.7,327.7,327.7
USDHUF,20251208,054100,327.7,327.7,327.7,327.7
USDHUF,20251208,054200,327.7,327.7,327.7,327.7
USDHUF,20251208,054300,327.7,327.7,327.7,327.7
USDHUF,20251208,054400,327.7,327.7,327.7,327.7
USDHUF,20251208,054500,327.7,327.7,327.7,327.7
USDHUF,20251208,054600,327.7,327.7,327.7,327.7
USDHUF,20251208,054700,327.7,327.7,327.7,327.7
USDHUF,20251208,054800,327.7,327.7,327.7,327.7
USDHUF,20251208,054900,327.7,327.7,327.7,327.7
USDHUF,20251208,055000,327.7,327.7,327.7,327.7
USDHUF,20251208,055100,327.7,327.7,327.7,327.7
USDHUF,20251208,055200,327.7,327.7,327.7,327.7
USDHUF,20251208,055300,327.7,327.7,327.7,327.7
USDHUF,20251208,055400,327.7,327.7,327.7,327.7
USDHUF,20251208,055500,327.7,327.7,327.7,327.7
USDHUF,20251208,055600,327.7,327.7,327.7,327.7
USDHUF,20251208,055700,327.7,327.7,327.7,327.7
USDHUF,20251208,055800,327.7,327.7,327.7,327.7
USDHUF,20251208,055900,327.7,327.7,327.7,327.7
USDHUF,20251208,060000,327.7,327.7,327.7,327.7
USDHUF,20251208,060100,327.7,327.7,327.7,327.7
USDHUF,20251208,060200,327.7,327.7,327.7,327.7
USDHUF,20251208,060300,327.7,327.7,327.7,327.7
USDHUF,20251208,060400,327.7,327.7,327.7,327.7
USDHUF,20251208,060500,327.7,327.7,327.7,327.7
USDHUF,20251208,060600,327.7,327.7,327.7,327.7
USDHUF,20251208,060700,327.7,327.7,327.7,327.7
USDHUF,20251208,060800,327.7,327.7,327.7,327.7
USDHUF,20251208,060900,327.7,327.7,327.7,327.7
USDHUF,20251208,061000,327.7,327.7,327.7,327.7
USDHUF,20251208,061100,327.7,327.7,327.7,327.7
USDHUF,20251208,061200,327.7,327.7,327.7,327.7
USDHUF,20251208,061300,327.7,327.7,327.7,327.7
USDHUF,20251208,061400,327.7,327.7,327.7,327.7
USDHUF,20251208,061500,327.7,327.7,327.7,327.7
USDHUF,20251208,061600,327.7,327.7,327.7,327.7
USDHUF,20251208,061700,327.7,327.7,327.7,327.7
USDHUF,20251208,061800,327.7,327.7,327.7,327.7
USDHUF,20251208,061900,327.7,327.7,327.7,327.7
USDHUF,20251208,062000,327.7,327.7,327.7,327.7
USDHUF,20251208,062100,327.7,327.7,327.7,327.7
USDHUF,20251208,062200,327.7,327.7,327.7,327.7
USDHUF,20251208,062300,327.7,327.7,327.7,327.7
USDHUF,20251208,062400,327.7,327.7,327.7,327.7
USDHUF,20251208,062500,327.7,327.7,327.7,327.7
USDHUF,20251208,062600,327.7,327.7,327.7,327.7
USDHUF,20251208,062700,327.7,327.7,327.7,327.7
USDHUF,20251208,062800,327.7,327.7,327.7,327.7
USDHUF,20251208,062900,327.7,327.7,327.7,327.7
USDHUF,20251208,063000,327.7,327.7,327.7,327.7
USDHUF,20251208,063100,327.7,327.7,327.7,327.7
USDHUF,20251208,063200,327.7,327.7,327.7,327.7
USDHUF,20251208,063300,327.7,327.7,327.7,327.7
USDHUF,20251208,063400,327.7,327.7,327.7,327.7
USDHUF,20251208,063500,327.7,327.7,327.7,327.7
USDHUF,20251208,063600,327.7,327.7,327.7,327.7
USDHUF,20251208,063700,327.7,327.7,327.7,327.7
USDHUF,20251208,063800,327.7,327.7,327.7,327.7
USDHUF,20251208,063900,327.7,327.7,327.7,327.7
USDHUF,20251208,064000,327.7,327.7,327.7,327.7
USDHUF,20251208,064100,327.7,327.7,327.7,327.7
USDHUF,20251208,064200,327.7,327.7,327.7,327.7
USDHUF,20251208,064300,327.7,327.7,327.7,327.7
USDHUF,20251208,064400,327.7,327.7,327.7,327.7
USDHUF,20251208,064500,327.7,327.7,327.7,327.7
USDHUF,20251208,064600,327.7,327.7,327.7,327.7
USDHUF,20251208,064700,327.7,327.7,327.7,327.7
USDHUF,20251208,064800,327.7,327.7,327.7,327.7
USDHUF,20251208,064900,327.7,327.7,327.7,327.7
USDHUF,20251208,065000,327.7,327.7,327.7,327.7
USDHUF,20251208,065100,327.7,327.7,327.7,327.7
USDHUF,20251208,065200,327.7,327.7,327.7,327.7
USDHUF,20251208,065300,327.7,327.7,327.7,327.7
USDHUF,20251208,065400,327.7,327.7,327.7,327.7
USDHUF,20251208,065500,327.7,327.7,327.7,327.7
USDHUF,20251208,065600,327.7,327.7,327.7,327.7
USDHUF,20251208,065700,327.7,327.7,327.7,327.7
USDHUF,20251208,065800,327.7,327.7,327.7,327.7
USDHUF,20251208,065900,327.7,327.7,327.7,327.7
USDHUF,20251208,070000,327.7,327.7,327.7,327.7
USDHUF,20251208,070100,327.4,327.4,327.2,327.2
USDHUF,20251208,070200,327.1,327.1,327.0,327.0
USDHUF,20251208,070300,327.1,327.1,327.1,327.1
USDHUF,20251208,070400,327.1,327.1,327.1,327.1
USDHUF,20251208,070500,327.0,327.0,327.0,327.0
USDHUF,20251208,070600,327.0,327.0,327.0,327.0
USDHUF,20251208,070700,327.0,327.0,327.0,327.0
USDHUF,20251208,070800,327.0,327.2,327.0,327.2
USDHUF,20251208,070900,327.2,327.2,327.2,327.2
USDHUF,20251208,071000,327.2,327.2,327.2,327.2
USDHUF,20251208,071100,327.2,327.2,327.2,327.2
USDHUF,20251208,071200,327.2,327.2,327.2,327.2
USDHUF,20251208,071300,327.2,327.2,327.2,327.2
USDHUF,20251208,071400,327.2,327.2,327.2,327.2
USDHUF,20251208,071500,327.2,327.2,327.2,327.2
USDHUF,20251208,071600,327.2,327.2,327.2,327.2
USDHUF,20251208,071700,327.2,327.2,327.2,327.2
USDHUF,20251208,071800,327.2,327.2,327.2,327.2
USDHUF,20251208,071900,327.2,327.2,327.2,327.2
USDHUF,20251208,072000,327.2,327.2,327.2,327.2
USDHUF,20251208,072100,327.2,327.2,327.2,327.2
USDHUF,20251208,072200,327.2,327.2,327.2,327.2
USDHUF,20251208,072300,327.2,327.2,327.2,327.2
USDHUF,20251208,072400,327.2,327.2,327.2,327.2
USDHUF,20251208,072500,327.3,327.3,327.3,327.3
USDHUF,20251208,072600,327.3,327.3,327.3,327.3
USDHUF,20251208,072700,327.3,327.3,327.3,327.3
USDHUF,20251208,072800,327.3,327.3,327.3,327.3
USDHUF,20251208,072900,327.3,327.3,327.3,327.3
USDHUF,20251208,073000,327.3,327.3,327.3,327.3
USDHUF,20251208,073100,327.3,327.3,327.2,327.2
USDHUF,20251208,073200,327.2,327.2,327.2,327.2
USDHUF,20251208,073300,327.2,327.2,327.2,327.2
USDHUF,20251208,073400,327.2,327.2,327.2,327.2
USDHUF,20251208,073500,327.2,327.2,327.2,327.2
USDHUF,20251208,073600,327.2,327.2,327.2,327.2
USDHUF,20251208,073700,327.2,327.2,327.2,327.2
USDHUF,20251208,073800,327.2,327.2,327.2,327.2
USDHUF,20251208,073900,327.2,327.2,327.2,327.2
USDHUF,20251208,074000,327.2,327.2,327.2,327.2
USDHUF,20251208,074100,327.2,327.2,327.2,327.2
USDHUF,20251208,074200,327.2,327.2,327.2,327.2
USDHUF,20251208,074300,327.2,327.2,327.2,327.2
USDHUF,20251208,074400,327.2,327.2,327.2,327.2
USDHUF,20251208,074500,327.2,327.2,327.2,327.2
USDHUF,20251208,074600,327.2,327.2,327.2,327.2
USDHUF,20251208,074700,327.2,327.2,327.2,327.2
USDHUF,20251208,074800,327.2,327.2,327.2,327.2
USDHUF,20251208,074900,327.2,327.2,327.2,327.2
USDHUF,20251208,075000,327.2,327.2,327.2,327.2
USDHUF,20251208,075100,327.3,327.3,327.3,327.3
USDHUF,20251208,075200,327.3,327.3,327.3,327.3
USDHUF,20251208,075300,327.3,327.3,327.3,327.3
USDHUF,20251208,075400,327.3,327.3,327.3,327.3
USDHUF,20251208,075500,327.3,327.3,327.3,327.3
USDHUF,20251208,075600,327.3,327.3,327.3,327.3
USDHUF,20251208,075700,327.3,327.3,327.3,327.3
USDHUF,20251208,075800,327.3,327.3,327.3,327.3
USDHUF,20251208,075900,327.3,327.3,327.3,327.3
USDHUF,20251208,080000,327.3,327.3,327.3,327.3
USDHUF,20251208,080100,327.2,327.2,327.2,327.2
USDHUF,20251208,080200,327.2,327.2,327.1,327.1
USDHUF,20251208,080300,327.0,327.0,327.0,327.0
USDHUF,20251208,080400,327.0,327.0,326.9,326.9
USDHUF,20251208,080500,326.9,326.9,326.9,326.9
USDHUF,20251208,080600,326.9,326.9,326.9,326.9
USDHUF,20251208,080700,326.9,326.9,326.9,326.9
USDHUF,20251208,080800,326.9,326.9,326.9,326.9
USDHUF,20251208,080900,326.9,326.9,326.9,326.9
USDHUF,20251208,081000,326.9,326.9,326.9,326.9
USDHUF,20251208,081100,326.9,326.9,326.9,326.9
USDHUF,20251208,081200,326.9,326.9,326.9,326.9
USDHUF,20251208,081300,326.9,326.9,326.8,326.8
USDHUF,20251208,081400,326.8,326.8,326.8,326.8
USDHUF,20251208,081500,326.8,326.8,326.8,326.8
USDHUF,20251208,081600,326.8,326.9,326.8,326.9
USDHUF,20251208,081700,326.9,326.9,326.9,326.9
USDHUF,20251208,081800,326.9,326.9,326.9,326.9
USDHUF,20251208,081900,326.8,326.8,326.8,326.8
USDHUF,20251208,082000,326.8,326.8,326.8,326.8
USDHUF,20251208,082100,326.9,326.9,326.9,326.9
USDHUF,20251208,082200,326.9,326.9,326.9,326.9
USDHUF,20251208,082300,326.9,326.9,326.9,326.9
USDHUF,20251208,082400,326.9,326.9,326.9,326.9
USDHUF,20251208,082500,326.7,326.7,326.7,326.7
USDHUF,20251208,082600,326.7,326.8,326.7,326.8
USDHUF,20251208,082700,326.8,326.8,326.8,326.8
USDHUF,20251208,082800,326.8,326.8,326.8,326.8
USDHUF,20251208,082900,326.8,326.8,326.8,326.8
USDHUF,20251208,083000,326.8,326.8,326.8,326.8
USDHUF,20251208,083100,327.0,327.0,327.0,327.0
USDHUF,20251208,083200,327.0,327.0,327.0,327.0
USDHUF,20251208,083300,327.0,327.0,327.0,327.0
USDHUF,20251208,083400,327.1,327.1,327.1,327.1
USDHUF,20251208,083500,327.1,327.2,327.1,327.2
USDHUF,20251208,083600,327.2,327.2,327.2,327.2
USDHUF,20251208,083700,327.3,327.3,327.3,327.3
USDHUF,20251208,083800,327.3,327.3,327.3,327.3
USDHUF,20251208,083900,327.3,327.4,327.3,327.4
USDHUF,20251208,084000,327.5,327.5,327.4,327.4
USDHUF,20251208,084100,327.4,327.4,327.4,327.4
USDHUF,20251208,084200,327.3,327.3,327.3,327.3
USDHUF,20251208,084300,327.3,327.3,327.3,327.3
USDHUF,20251208,084400,327.3,327.3,327.3,327.3
USDHUF,20251208,084500,327.3,327.3,327.3,327.3
USDHUF,20251208,084600,327.4,327.4,327.4,327.4
USDHUF,20251208,084700,327.4,327.4,327.4,327.4
USDHUF,20251208,084800,327.4,327.4,327.4,327.4
USDHUF,20251208,084900,327.4,327.6,327.4,327.6
USDHUF,20251208,085000,327.6,327.6,327.6,327.6
USDHUF,20251208,085100,327.6,327.6,327.6,327.6
USDHUF,20251208,085200,327.6,327.6,327.6,327.6
USDHUF,20251208,085300,327.6,327.6,327.6,327.6
USDHUF,20251208,085400,327.6,327.6,327.6,327.6
USDHUF,20251208,085500,327.6,327.6,327.6,327.6
USDHUF,20251208,085600,327.6,327.6,327.6,327.6
USDHUF,20251208,085700,327.6,327.6,327.6,327.6
USDHUF,20251208,085800,327.6,327.7,327.6,327.7
USDHUF,20251208,085900,327.7,327.7,327.7,327.7
USDHUF,20251208,090000,327.7,327.7,327.7,327.7
USDHUF,20251208,090100,327.6,327.6,327.6,327.6
USDHUF,20251208,090200,327.6,327.6,327.6,327.6
USDHUF,20251208,090300,327.7,327.7,327.7,327.7
USDHUF,20251208,090400,327.7,327.7,327.7,327.7
USDHUF,20251208,090500,327.7,327.7,327.6,327.6
USDHUF,20251208,090600,327.5,327.5,327.5,327.5
USDHUF,20251208,090700,327.5,327.5,327.5,327.5
USDHUF,20251208,090800,327.5,327.5,327.5,327.5
USDHUF,20251208,090900,327.5,327.5,327.5,327.5
USDHUF,20251208,091000,327.5,327.5,327.5,327.5
USDHUF,20251208,091100,327.5,327.5,327.5,327.5
USDHUF,20251208,091200,327.5,327.5,327.5,327.5
USDHUF,20251208,091300,327.5,327.6,327.5,327.6
USDHUF,20251208,091400,327.6,327.6,327.6,327.6
USDHUF,20251208,091500,327.6,327.7,327.6,327.7
USDHUF,20251208,091600,327.7,327.8,327.7,327.8
USDHUF,20251208,091700,327.8,327.8,327.8,327.8
USDHUF,20251208,091800,327.7,327.7,327.7,327.7
USDHUF,20251208,091900,327.7,327.7,327.7,327.7
USDHUF,20251208,092000,327.7,327.7,327.7,327.7
USDHUF,20251208,092100,327.7,327.7,327.7,327.7
USDHUF,20251208,092200,327.8,327.8,327.7,327.7
USDHUF,20251208,092300,327.7,327.7,327.7,327.7
USDHUF,20251208,092400,327.6,327.6,327.6,327.6
USDHUF,20251208,092500,327.6,327.6,327.6,327.6
USDHUF,20251208,092600,327.6,327.8,327.6,327.8
USDHUF,20251208,092700,327.8,327.8,327.8,327.8
USDHUF,20251208,092800,327.8,327.8,327.8,327.8
USDHUF,20251208,092900,327.8,327.8,327.8,327.8
USDHUF,20251208,093000,327.8,327.8,327.8,327.8
USDHUF,20251208,093100,327.9,327.9,327.9,327.9
USDHUF,20251208,093200,327.8,327.8,327.8,327.8
USDHUF,20251208,093300,327.8,327.8,327.8,327.8
USDHUF,20251208,093400,327.8,327.8,327.8,327.8
USDHUF,20251208,093500,327.8,327.9,327.8,327.9
USDHUF,20251208,093600,327.9,327.9,327.9,327.9
USDHUF,20251208,093700,327.9,328.0,327.9,328.0
USDHUF,20251208,093800,328.0,328.0,328.0,328.0
USDHUF,20251208,093900,328.0,328.0,328.0,328.0
USDHUF,20251208,094000,328.0,328.0,328.0,328.0
USDHUF,20251208,094100,328.0,328.0,328.0,328.0
USDHUF,20251208,094200,328.0,328.1,328.0,328.1
USDHUF,20251208,094300,328.1,328.1,328.1,328.1
USDHUF,20251208,094400,328.0,328.0,328.0,328.0
USDHUF,20251208,094500,328.0,328.0,328.0,328.0
USDHUF,20251208,094600,328.0,328.0,328.0,328.0
USDHUF,20251208,094700,328.0,328.0,328.0,328.0
USDHUF,20251208,094800,328.0,328.0,327.9,327.9
USDHUF,20251208,094900,327.9,327.9,327.9,327.9
USDHUF,20251208,095000,327.9,327.9,327.9,327.9
USDHUF,20251208,095100,327.9,327.9,327.9,327.9
USDHUF,20251208,095200,328.0,328.0,328.0,328.0
USDHUF,20251208,095300,328.0,328.0,328.0,328.0
USDHUF,20251208,095400,328.0,328.0,328.0,328.0
USDHUF,20251208,095500,328.0,328.0,328.0,328.0
USDHUF,20251208,095600,328.0,328.0,328.0,328.0
USDHUF,20251208,095700,328.0,328.0,328.0,328.0
USDHUF,20251208,095800,328.0,328.0,328.0,328.0
USDHUF,20251208,095900,328.0,328.0,328.0,328.0
USDHUF,20251208,100000,328.0,328.0,328.0,328.0
USDHUF,20251208,100100,327.9,327.9,327.8,327.9
USDHUF,20251208,100200,327.9,328.0,327.9,328.0
USDHUF,20251208,100300,328.0,328.0,328.0,328.0
USDHUF,20251208,100400,328.0,328.0,328.0,328.0
USDHUF,20251208,100500,328.0,328.0,328.0,328.0
USDHUF,20251208,100600,328.0,328.0,328.0,328.0
USDHUF,20251208,100700,328.0,328.0,328.0,328.0
USDHUF,20251208,100800,327.9,328.0,327.9,328.0
USDHUF,20251208,100900,328.0,328.0,328.0,328.0
USDHUF,20251208,101000,328.0,328.0,328.0,328.0
USDHUF,20251208,101100,328.0,328.0,328.0,328.0
USDHUF,20251208,101200,328.1,328.1,328.1,328.1
USDHUF,20251208,101300,328.1,328.1,328.1,328.1
USDHUF,20251208,101400,328.1,328.1,328.1,328.1
USDHUF,20251208,101500,328.0,328.0,328.0,328.0
USDHUF,20251208,101600,328.0,328.0,328.0,328.0
USDHUF,20251208,101700,328.0,328.0,328.0,328.0
USDHUF,20251208,101800,328.0,328.0,328.0,328.0
USDHUF,20251208,101900,328.0,328.0,328.0,328.0
USDHUF,20251208,102000,328.1,328.1,328.1,328.1
USDHUF,20251208,102100,328.1,328.1,328.1,328.1
USDHUF,20251208,102200,328.1,328.1,328.1,328.1
USDHUF,20251208,102300,328.1,328.1,328.1,328.1
USDHUF,20251208,102400,328.1,328.1,328.1,328.1
USDHUF,20251208,102500,328.1,328.1,328.1,328.1
USDHUF,20251208,102600,328.1,328.1,328.1,328.1
USDHUF,20251208,102700,328.1,328.1,328.1,328.1
USDHUF,20251208,102800,328.1,328.1,328.1,328.1
USDHUF,20251208,102900,328.1,328.1,328.1,328.1
USDHUF,20251208,103000,328.1,328.1,328.1,328.1
USDHUF,20251208,103100,328.0,328.0,328.0,328.0
USDHUF,20251208,103200,328.0,328.0,328.0,328.0
USDHUF,20251208,103300,328.0,328.0,328.0,328.0
USDHUF,20251208,103400,328.0,328.0,328.0,328.0
USDHUF,20251208,103500,328.0,328.0,328.0,328.0
USDHUF,20251208,103600,328.0,328.0,328.0,328.0
USDHUF,20251208,103700,328.0,328.0,328.0,328.0
USDHUF,20251208,103800,328.0,328.0,328.0,328.0
USDHUF,20251208,103900,328.0,328.0,328.0,328.0
USDHUF,20251208,104000,328.0,328.0,328.0,328.0
USDHUF,20251208,104100,328.0,328.0,328.0,328.0
USDHUF,20251208,104200,328.0,328.0,328.0,328.0
USDHUF,20251208,104300,328.0,328.0,328.0,328.0
USDHUF,20251208,104400,328.0,328.0,328.0,328.0
USDHUF,20251208,104500,328.0,328.0,328.0,328.0
USDHUF,20251208,104600,328.0,328.0,328.0,328.0
USDHUF,20251208,104700,328.0,328.0,328.0,328.0
USDHUF,20251208,104800,328.0,328.0,328.0,328.0
USDHUF,20251208,104900,328.0,328.0,328.0,328.0
USDHUF,20251208,105000,328.0,328.0,328.0,328.0
USDHUF,20251208,105100,328.0,328.0,328.0,328.0
USDHUF,20251208,105200,328.0,328.0,328.0,328.0
USDHUF,20251208,105300,328.0,328.0,328.0,328.0
USDHUF,20251208,105400,328.0,328.0,328.0,328.0
USDHUF,20251208,105500,328.1,328.1,328.1,328.1
USDHUF,20251208,105600,328.1,328.1,328.1,328.1
USDHUF,20251208,105700,328.2,328.2,328.2,328.2
USDHUF,20251208,105800,328.2,328.2,328.2,328.2
USDHUF,20251208,105900,328.2,328.2,328.2,328.2
USDHUF,20251208,110000,328.2,328.2,328.2,328.2
USDHUF,20251208,110100,328.2,328.2,328.2,328.2
USDHUF,20251208,110200,328.2,328.2,328.2,328.2
USDHUF,20251208,110300,328.2,328.2,328.2,328.2
USDHUF,20251208,110400,328.2,328.2,328.2,328.2
USDHUF,20251208,110500,328.2,328.2,328.2,328.2
USDHUF,20251208,110600,328.2,328.2,328.2,328.2
USDHUF,20251208,110700,328.2,328.2,328.2,328.2
USDHUF,20251208,110800,328.2,328.2,328.2,328.2
USDHUF,20251208,110900,328.2,328.2,328.2,328.2
USDHUF,20251208,111000,328.2,328.2,328.2,328.2
USDHUF,20251208,111100,328.1,328.1,328.1,328.1
USDHUF,20251208,111200,328.1,328.1,328.1,328.1
USDHUF,20251208,111300,328.1,328.1,328.1,328.1
USDHUF,20251208,111400,328.1,328.1,328.1,328.1
USDHUF,20251208,111500,328.1,328.1,328.1,328.1
USDHUF,20251208,111600,328.1,328.1,328.1,328.1
USDHUF,20251208,111700,328.1,328.1,328.1,328.1
USDHUF,20251208,111800,328.1,328.1,328.1,328.1
USDHUF,20251208,111900,328.1,328.1,328.1,328.1
USDHUF,20251208,112000,328.1,328.2,328.1,328.2
USDHUF,20251208,112100,328.2,328.2,328.2,328.2
USDHUF,20251208,112200,328.2,328.2,328.2,328.2
USDHUF,20251208,112300,328.2,328.2,328.2,328.2
USDHUF,20251208,112400,328.2,328.2,328.2,328.2
USDHUF,20251208,112500,328.2,328.2,328.2,328.2
USDHUF,20251208,112600,328.2,328.2,328.2,328.2
USDHUF,20251208,112700,328.2,328.2,328.2,328.2
USDHUF,20251208,112800,328.2,328.2,328.2,328.2
USDHUF,20251208,112900,328.2,328.2,328.2,328.2
USDHUF,20251208,113000,328.2,328.2,328.2,328.2
USDHUF,20251208,113100,328.2,328.2,328.2,328.2
USDHUF,20251208,113200,328.2,328.2,328.2,328.2
USDHUF,20251208,113300,328.2,328.2,328.2,328.2
USDHUF,20251208,113400,328.1,328.1,328.1,328.1
USDHUF,20251208,113500,328.1,328.1,328.1,328.1
USDHUF,20251208,113600,328.1,328.1,328.1,328.1
USDHUF,20251208,113700,328.1,328.1,328.1,328.1
USDHUF,20251208,113800,328.1,328.1,328.1,328.1
USDHUF,20251208,113900,328.1,328.1,328.1,328.1
USDHUF,20251208,114000,328.1,328.1,328.1,328.1
USDHUF,20251208,114100,328.1,328.1,328.1,328.1
USDHUF,20251208,114200,328.1,328.1,328.1,328.1
USDHUF,20251208,114300,328.1,328.1,328.1,328.1
USDHUF,20251208,114400,328.1,328.1,328.1,328.1
USDHUF,20251208,114500,328.1,328.1,328.1,328.1
USDHUF,20251208,114600,328.1,328.1,328.1,328.1
USDHUF,20251208,114700,328.1,328.2,328.1,328.2
USDHUF,20251208,114800,328.2,328.2,328.2,328.2
USDHUF,20251208,114900,328.2,328.2,328.2,328.2
USDHUF,20251208,115000,328.2,328.2,328.2,328.2
USDHUF,20251208,115100,328.2,328.2,328.2,328.2
USDHUF,20251208,115200,328.2,328.2,328.2,328.2
USDHUF,20251208,115300,328.2,328.2,328.1,328.1
USDHUF,20251208,115400,328.1,328.1,328.1,328.1
USDHUF,20251208,115500,328.2,328.2,328.2,328.2
USDHUF,20251208,115600,328.2,328.2,328.2,328.2
USDHUF,20251208,115700,328.2,328.2,328.2,328.2
USDHUF,20251208,115800,328.2,328.2,328.2,328.2
USDHUF,20251208,115900,328.2,328.2,328.2,328.2
USDHUF,20251208,120000,328.2,328.2,328.2,328.2
USDHUF,20251208,120100,328.2,328.2,328.2,328.2
USDHUF,20251208,120200,328.2,328.2,328.2,328.2
USDHUF,20251208,120300,328.2,328.2,328.2,328.2
USDHUF,20251208,120400,328.2,328.3,328.2,328.3
USDHUF,20251208,120500,328.3,328.3,328.3,328.3
USDHUF,20251208,120600,328.4,328.4,328.4,328.4
USDHUF,20251208,120700,328.4,328.4,328.4,328.4
USDHUF,20251208,120800,328.4,328.4,328.4,328.4
USDHUF,20251208,120900,328.4,328.4,328.4,328.4
USDHUF,20251208,121000,328.4,328.4,328.4,328.4
USDHUF,20251208,121100,328.4,328.4,328.4,328.4
USDHUF,20251208,121200,328.4,328.4,328.4,328.4
USDHUF,20251208,121300,328.3,328.3,328.3,328.3
USDHUF,20251208,121400,328.4,328.4,328.4,328.4
USDHUF,20251208,121500,328.4,328.4,328.4,328.4
USDHUF,20251208,121600,328.4,328.4,328.4,328.4
USDHUF,20251208,121700,328.4,328.4,328.4,328.4
USDHUF,20251208,121800,328.4,328.4,328.4,328.4
USDHUF,20251208,121900,328.4,328.4,328.4,328.4
USDHUF,20251208,122000,328.4,328.4,328.4,328.4
USDHUF,20251208,122100,328.4,328.4,328.4,328.4
USDHUF,20251208,122200,328.4,328.4,328.4,328.4
USDHUF,20251208,122300,328.4,328.5,328.4,328.5
USDHUF,20251208,122400,328.5,328.5,328.5,328.5
USDHUF,20251208,122500,328.6,328.6,328.6,328.6
USDHUF,20251208,122600,328.6,328.6,328.6,328.6
USDHUF,20251208,122700,328.6,328.6,328.6,328.6
USDHUF,20251208,122800,328.6,328.6,328.6,328.6
USDHUF,20251208,122900,328.6,328.6,328.6,328.6
USDHUF,20251208,123000,328.6,328.6,328.5,328.5
USDHUF,20251208,123100,328.5,328.5,328.5,328.5
USDHUF,20251208,123200,328.5,328.5,328.5,328.5
USDHUF,20251208,123300,328.5,328.5,328.5,328.5
USDHUF,20251208,123400,328.5,328.5,328.5,328.5
USDHUF,20251208,123500,328.5,328.5,328.5,328.5
USDHUF,20251208,123600,328.5,328.5,328.5,328.5
USDHUF,20251208,123700,328.5,328.5,328.5,328.5
USDHUF,20251208,123800,328.5,328.5,328.5,328.5
USDHUF,20251208,123900,328.5,328.5,328.5,328.5
USDHUF,20251208,124000,328.5,328.5,328.5,328.5
USDHUF,20251208,124100,328.5,328.5,328.4,328.4
USDHUF,20251208,124200,328.5,328.5,328.5,328.5
USDHUF,20251208,124300,328.5,328.5,328.5,328.5
USDHUF,20251208,124400,328.5,328.5,328.5,328.5
USDHUF,20251208,124500,328.5,328.5,328.5,328.5
USDHUF,20251208,124600,328.6,328.6,328.6,328.6
USDHUF,20251208,124700,328.6,328.8,328.6,328.8
USDHUF,20251208,124800,328.8,328.8,328.8,328.8
USDHUF,20251208,124900,328.7,328.7,328.7,328.7
USDHUF,20251208,125000,328.7,328.7,328.7,328.7
USDHUF,20251208,125100,328.7,328.7,328.7,328.7
USDHUF,20251208,125200,328.8,328.8,328.8,328.8
USDHUF,20251208,125300,328.8,328.9,328.8,328.9
USDHUF,20251208,125400,329.0,329.0,329.0,329.0
USDHUF,20251208,125500,329.0,329.0,329.0,329.0
USDHUF,20251208,125600,329.0,329.0,329.0,329.0
USDHUF,20251208,125700,329.0,329.0,329.0,329.0
USDHUF,20251208,125800,329.0,329.0,328.9,328.9
USDHUF,20251208,125900,328.9,328.9,328.9,328.9
USDHUF,20251208,130000,328.9,328.9,328.9,328.9
USDHUF,20251208,130100,328.9,328.9,328.9,328.9
USDHUF,20251208,130200,328.8,328.8,328.8,328.8
USDHUF,20251208,130300,328.8,328.8,328.8,328.8
USDHUF,20251208,130400,328.8,328.8,328.8,328.8
USDHUF,20251208,130500,328.8,328.8,328.8,328.8
USDHUF,20251208,130600,328.8,328.8,328.8,328.8
USDHUF,20251208,130700,328.8,328.8,328.8,328.8
USDHUF,20251208,130800,328.9,328.9,328.9,328.9
USDHUF,20251208,130900,328.9,328.9,328.9,328.9
USDHUF,20251208,131000,328.9,328.9,328.9,328.9
USDHUF,20251208,131100,328.9,328.9,328.9,328.9
USDHUF,20251208,131200,328.9,328.9,328.9,328.9
USDHUF,20251208,131300,328.9,328.9,328.9,328.9
USDHUF,20251208,131400,328.9,328.9,328.9,328.9
USDHUF,20251208,131500,328.9,328.9,328.9,328.9
USDHUF,20251208,131600,328.9,328.9,328.9,328.9
USDHUF,20251208,131700,328.8,328.8,328.8,328.8
USDHUF,20251208,131800,328.8,328.8,328.8,328.8
USDHUF,20251208,131900,328.8,328.8,328.8,328.8
USDHUF,20251208,132000,328.8,328.8,328.8,328.8
USDHUF,20251208,132100,328.8,328.9,328.8,328.9
USDHUF,20251208,132200,328.9,328.9,328.9,328.9
USDHUF,20251208,132300,328.9,328.9,328.9,328.9
USDHUF,20251208,132400,328.9,328.9,328.9,328.9
USDHUF,20251208,132500,329.0,329.0,329.0,329.0
USDHUF,20251208,132600,329.0,329.0,329.0,329.0
USDHUF,20251208,132700,329.0,329.0,329.0,329.0
USDHUF,20251208,132800,329.0,329.0,329.0,329.0
USDHUF,20251208,132900,329.0,329.0,329.0,329.0
USDHUF,20251208,133000,329.0,329.0,329.0,329.0
USDHUF,20251208,133100,329.0,329.0,329.0,329.0
USDHUF,20251208,133200,329.0,329.0,329.0,329.0
USDHUF,20251208,133300,329.0,329.0,329.0,329.0
USDHUF,20251208,133400,329.0,329.0,329.0,329.0
USDHUF,20251208,133500,329.0,329.0,329.0,329.0
USDHUF,20251208,133600,329.0,329.0,329.0,329.0
USDHUF,20251208,133700,329.0,329.0,329.0,329.0
USDHUF,20251208,133800,329.0,329.0,329.0,329.0
USDHUF,20251208,133900,329.0,329.0,329.0,329.0
USDHUF,20251208,134000,329.0,329.0,329.0,329.0
USDHUF,20251208,134100,329.0,329.0,329.0,329.0
USDHUF,20251208,134200,329.0,329.0,329.0,329.0
USDHUF,20251208,134300,329.1,329.1,329.1,329.1
USDHUF,20251208,134400,329.1,329.1,329.0,329.0
USDHUF,20251208,134500,329.0,329.0,329.0,329.0
USDHUF,20251208,134600,328.9,328.9,328.9,328.9
USDHUF,20251208,134700,328.9,328.9,328.9,328.9
USDHUF,20251208,134800,328.9,328.9,328.9,328.9
USDHUF,20251208,134900,328.9,328.9,328.9,328.9
USDHUF,20251208,135000,328.9,328.9,328.9,328.9
USDHUF,20251208,135100,328.9,328.9,328.8,328.8
USDHUF,20251208,135200,328.8,328.8,328.8,328.8
USDHUF,20251208,135300,328.8,328.8,328.8,328.8
USDHUF,20251208,135400,328.8,328.8,328.8,328.8
USDHUF,20251208,135500,328.8,328.8,328.8,328.8
USDHUF,20251208,135600,328.8,328.8,328.8,328.8
USDHUF,20251208,135700,328.8,328.8,328.7,328.7
USDHUF,20251208,135800,328.7,328.7,328.7,328.7
USDHUF,20251208,135900,328.7,328.7,328.7,328.7
USDHUF,20251208,140000,328.7,328.7,328.7,328.7
USDHUF,20251208,140100,328.6,328.6,328.6,328.6
USDHUF,20251208,140200,328.6,328.6,328.6,328.6
USDHUF,20251208,140300,328.7,328.7,328.7,328.7
USDHUF,20251208,140400,328.7,328.7,328.6,328.6
USDHUF,20251208,140500,328.7,328.7,328.7,328.7
USDHUF,20251208,140600,328.7,328.7,328.7,328.7
USDHUF,20251208,140700,328.7,328.7,328.6,328.6
USDHUF,20251208,140800,328.6,328.6,328.6,328.6
USDHUF,20251208,140900,328.6,328.6,328.6,328.6
USDHUF,20251208,141000,328.6,328.6,328.6,328.6
USDHUF,20251208,141100,328.6,328.6,328.6,328.6
USDHUF,20251208,141200,328.6,328.6,328.6,328.6
USDHUF,20251208,141300,328.6,328.6,328.6,328.6
USDHUF,20251208,141400,328.6,328.6,328.6,328.6
USDHUF,20251208,141500,328.6,328.6,328.6,328.6
USDHUF,20251208,141600,328.6,328.6,328.6,328.6
USDHUF,20251208,141700,328.6,328.6,328.6,328.6
USDHUF,20251208,141800,328.6,328.6,328.6,328.6
USDHUF,20251208,141900,328.6,328.6,328.6,328.6
USDHUF,20251208,142000,328.6,328.6,328.6,328.6
USDHUF,20251208,142100,328.6,328.6,328.6,328.6
USDHUF,20251208,142200,328.6,328.6,328.6,328.6
USDHUF,20251208,142300,328.6,328.6,328.6,328.6
USDHUF,20251208,142400,328.6,328.6,328.6,328.6
USDHUF,20251208,142500,328.7,328.7,328.7,328.7
USDHUF,20251208,142600,328.7,328.7,328.7,328.7
USDHUF,20251208,142700,328.7,328.7,328.7,328.7
USDHUF,20251208,142800,328.7,328.7,328.7,328.7
USDHUF,20251208,142900,328.7,328.7,328.7,328.7
USDHUF,20251208,143000,328.7,328.7,328.7,328.7
USDHUF,20251208,143100,328.8,328.8,328.8,328.8
USDHUF,20251208,143200,328.8,328.9,328.8,328.9
USDHUF,20251208,143300,328.9,328.9,328.9,328.9
USDHUF,20251208,143400,328.9,328.9,328.9,328.9
USDHUF,20251208,143500,328.9,328.9,328.9,328.9
USDHUF,20251208,143600,328.9,328.9,328.9,328.9
USDHUF,20251208,143700,328.9,328.9,328.9,328.9
USDHUF,20251208,143800,328.9,328.9,328.9,328.9
USDHUF,20251208,143900,329.0,329.0,328.9,328.9
USDHUF,20251208,144000,328.9,328.9,328.9,328.9
USDHUF,20251208,144100,328.9,328.9,328.9,328.9
USDHUF,20251208,144200,328.9,328.9,328.9,328.9
USDHUF,20251208,144300,328.9,328.9,328.9,328.9
USDHUF,20251208,144400,328.9,328.9,328.9,328.9
USDHUF,20251208,144500,328.9,328.9,328.9,328.9
USDHUF,20251208,144600,328.9,328.9,328.9,328.9
USDHUF,20251208,144700,328.9,328.9,328.9,328.9
USDHUF,20251208,144800,328.9,328.9,328.9,328.9
USDHUF,20251208,144900,328.9,328.9,328.9,328.9
USDHUF,20251208,145000,328.9,328.9,328.9,328.9
USDHUF,20251208,145100,329.0,329.1,329.0,329.1
USDHUF,20251208,145200,329.1,329.1,329.1,329.1
USDHUF,20251208,145300,329.1,329.1,329.1,329.1
USDHUF,20251208,145400,329.1,329.1,329.1,329.1
USDHUF,20251208,145500,329.1,329.1,329.0,329.0
USDHUF,20251208,145600,329.0,329.0,329.0,329.0
USDHUF,20251208,145700,329.0,329.0,329.0,329.0
USDHUF,20251208,145800,329.0,329.0,329.0,329.0
USDHUF,20251208,145900,329.0,329.0,329.0,329.0
USDHUF,20251208,150000,329.0,329.0,329.0,329.0
USDHUF,20251208,150100,329.0,329.0,329.0,329.0
USDHUF,20251208,150200,329.0,329.0,329.0,329.0
USDHUF,20251208,150300,329.0,329.0,329.0,329.0
USDHUF,20251208,150400,329.0,329.0,329.0,329.0
USDHUF,20251208,150500,329.0,329.0,329.0,329.0
USDHUF,20251208,150600,328.9,328.9,328.9,328.9
USDHUF,20251208,150700,328.9,328.9,328.9,328.9
USDHUF,20251208,150800,328.9,328.9,328.9,328.9
USDHUF,20251208,150900,328.8,328.8,328.8,328.8
USDHUF,20251208,151000,328.8,328.8,328.8,328.8
USDHUF,20251208,151100,328.8,328.8,328.8,328.8
USDHUF,20251208,151200,328.8,328.8,328.8,328.8
USDHUF,20251208,151300,328.8,328.8,328.8,328.8
USDHUF,20251208,151400,328.8,328.8,328.8,328.8
USDHUF,20251208,151500,328.8,328.8,328.8,328.8
USDHUF,20251208,151600,328.8,328.8,328.8,328.8
USDHUF,20251208,151700,328.8,328.8,328.8,328.8
USDHUF,20251208,151800,328.8,328.8,328.8,328.8
USDHUF,20251208,151900,328.8,328.8,328.8,328.8
USDHUF,20251208,152000,328.8,328.8,328.8,328.8
USDHUF,20251208,152100,328.8,328.8,328.8,328.8
USDHUF,20251208,152200,328.8,328.8,328.8,328.8
USDHUF,20251208,152300,328.8,328.8,328.8,328.8
USDHUF,20251208,152400,328.8,328.8,328.8,328.8
USDHUF,20251208,152500,328.8,328.8,328.8,328.8
USDHUF,20251208,152600,328.8,328.8,328.8,328.8
USDHUF,20251208,152700,328.8,328.8,328.8,328.8
USDHUF,20251208,152800,328.8,328.8,328.8,328.8
USDHUF,20251208,152900,328.8,328.8,328.8,328.8
USDHUF,20251208,153000,328.8,328.8,328.8,328.8
USDHUF,20251208,153100,328.8,328.8,328.8,328.8
USDHUF,20251208,153200,328.8,328.8,328.8,328.8
USDHUF,20251208,153300,328.8,328.8,328.8,328.8
USDHUF,20251208,153400,328.9,328.9,328.9,328.9
USDHUF,20251208,153500,328.9,328.9,328.9,328.9
USDHUF,20251208,153600,328.9,328.9,328.9,328.9
USDHUF,20251208,153700,328.9,329.0,328.9,329.0
USDHUF,20251208,153800,329.0,329.0,329.0,329.0
USDHUF,20251208,153900,329.0,329.0,329.0,329.0
USDHUF,20251208,154000,329.0,329.0,329.0,329.0
USDHUF,20251208,154100,329.0,329.0,329.0,329.0
USDHUF,20251208,154200,329.0,329.0,329.0,329.0
USDHUF,20251208,154300,329.0,329.0,328.9,328.9
USDHUF,20251208,154400,328.8,328.8,328.8,328.8
USDHUF,20251208,154500,328.8,328.8,328.8,328.8
USDHUF,20251208,154600,328.8,328.8,328.8,328.8
USDHUF,20251208,154700,328.8,328.8,328.8,328.8
USDHUF,20251208,154800,328.8,328.8,328.8,328.8
USDHUF,20251208,154900,328.8,328.8,328.8,328.8
USDHUF,20251208,155000,328.8,328.9,328.8,328.9
USDHUF,20251208,155100,328.9,329.0,328.9,329.0
USDHUF,20251208,155200,328.9,329.0,328.9,329.0
USDHUF,20251208,155300,329.1,329.1,329.1,329.1
USDHUF,20251208,155400,329.2,329.2,329.2,329.2
USDHUF,20251208,155500,329.2,329.2,329.2,329.2
USDHUF,20251208,155600,329.2,329.2,329.2,329.2
USDHUF,20251208,155700,329.2,329.2,329.2,329.2
USDHUF,20251208,155800,329.2,329.2,329.2,329.2
USDHUF,20251208,155900,329.2,329.2,329.2,329.2
USDHUF,20251208,160000,329.2,329.2,329.2,329.2
USDHUF,20251208,160100,329.3,329.3,329.3,329.3
USDHUF,20251208,160200,329.4,329.4,329.4,329.4
USDHUF,20251208,160300,329.4,329.4,329.4,329.4
USDHUF,20251208,160400,329.4,329.5,329.4,329.5
USDHUF,20251208,160500,329.5,329.5,329.5,329.5
USDHUF,20251208,160600,329.6,329.6,329.6,329.6
USDHUF,20251208,160700,329.6,329.6,329.6,329.6
USDHUF,20251208,160800,329.7,329.7,329.6,329.6
USDHUF,20251208,160900,329.6,329.6,329.6,329.6
USDHUF,20251208,161000,329.7,329.7,329.7,329.7
USDHUF,20251208,161100,329.7,329.7,329.7,329.7
USDHUF,20251208,161200,329.7,329.7,329.7,329.7
USDHUF,20251208,161300,329.6,329.6,329.6,329.6
USDHUF,20251208,161400,329.6,329.7,329.6,329.7
USDHUF,20251208,161500,329.8,329.8,329.8,329.8
USDHUF,20251208,161600,329.8,329.9,329.8,329.9
USDHUF,20251208,161700,329.9,330.0,329.9,330.0
USDHUF,20251208,161800,330.0,330.0,330.0,330.0
USDHUF,20251208,161900,330.1,330.1,330.1,330.1
USDHUF,20251208,162000,330.1,330.1,330.1,330.1
USDHUF,20251208,162100,330.1,330.1,330.1,330.1
USDHUF,20251208,162200,330.1,330.1,330.1,330.1
USDHUF,20251208,162300,330.1,330.1,330.0,330.0
USDHUF,20251208,162400,330.1,330.1,330.0,330.0
USDHUF,20251208,162500,330.0,330.0,330.0,330.0
USDHUF,20251208,162600,330.0,330.0,330.0,330.0
USDHUF,20251208,162700,330.1,330.2,330.1,330.2
USDHUF,20251208,162800,330.2,330.2,330.2,330.2
USDHUF,20251208,162900,330.2,330.2,330.2,330.2
USDHUF,20251208,163000,330.2,330.2,330.2,330.2
USDHUF,20251208,163100,330.2,330.2,330.2,330.2
USDHUF,20251208,163200,330.2,330.2,330.2,330.2
USDHUF,20251208,163300,330.2,330.2,330.2,330.2
USDHUF,20251208,163400,330.2,330.2,330.2,330.2
USDHUF,20251208,163500,330.2,330.2,330.2,330.2
USDHUF,20251208,163600,330.2,330.2,330.2,330.2
USDHUF,20251208,163700,330.3,330.3,330.3,330.3
USDHUF,20251208,163800,330.4,330.4,330.4,330.4
USDHUF,20251208,163900,330.4,330.5,330.4,330.5
USDHUF,20251208,164000,330.5,330.5,330.5,330.5
USDHUF,20251208,164100,330.6,330.6,330.6,330.6
USDHUF,20251208,164200,330.6,330.6,330.6,330.6
USDHUF,20251208,164300,330.6,330.6,330.6,330.6
USDHUF,20251208,164400,330.6,330.7,330.6,330.7
USDHUF,20251208,164500,330.7,330.7,330.6,330.6
USDHUF,20251208,164600,330.6,330.6,330.6,330.6
USDHUF,20251208,164700,330.5,330.6,330.5,330.6
USDHUF,20251208,164800,330.6,330.6,330.6,330.6
USDHUF,20251208,164900,330.6,330.6,330.6,330.6
USDHUF,20251208,165000,330.6,330.6,330.6,330.6
USDHUF,20251208,165100,330.6,330.7,330.6,330.7
USDHUF,20251208,165200,330.7,330.7,330.7,330.7
USDHUF,20251208,165300,330.7,330.7,330.7,330.7
USDHUF,20251208,165400,330.7,330.7,330.7,330.7
USDHUF,20251208,165500,330.7,330.7,330.7,330.7
USDHUF,20251208,165600,330.8,330.8,330.8,330.8
USDHUF,20251208,165700,330.8,330.8,330.8,330.8
USDHUF,20251208,165800,330.8,330.8,330.8,330.8
USDHUF,20251208,165900,330.8,330.8,330.8,330.8
USDHUF,20251208,170000,330.8,330.8,330.8,330.8
USDHUF,20251208,170100,330.8,330.8,330.8,330.8
USDHUF,20251208,170200,330.7,330.8,330.7,330.8
USDHUF,20251208,170300,330.8,330.8,330.8,330.8
USDHUF,20251208,170400,330.8,330.8,330.8,330.8
USDHUF,20251208,170500,330.8,330.8,330.8,330.8
USDHUF,20251208,170600,330.8,330.8,330.8,330.8
USDHUF,20251208,170700,330.8,330.8,330.8,330.8
USDHUF,20251208,170800,330.8,330.8,330.8,330.8
USDHUF,20251208,170900,330.8,330.8,330.8,330.8
USDHUF,20251208,171000,330.8,330.8,330.8,330.8
USDHUF,20251208,171100,330.8,330.8,330.8,330.8
USDHUF,20251208,171200,330.8,330.8,330.8,330.8
USDHUF,20251208,171300,330.8,330.8,330.8,330.8
USDHUF,20251208,171400,330.8,330.8,330.8,330.8
USDHUF,20251208,171500,330.8,330.8,330.8,330.8
USDHUF,20251208,171600,330.8,330.8,330.8,330.8
USDHUF,20251208,171700,330.8,330.8,330.8,330.8
USDHUF,20251208,171800,330.7,330.7,330.6,330.6
USDHUF,20251208,171900,330.7,330.7,330.7,330.7
USDHUF,20251208,172000,330.7,330.7,330.6,330.6
USDHUF,20251208,172100,330.6,330.6,330.6,330.6
USDHUF,20251208,172200,330.6,330.6,330.6,330.6
USDHUF,20251208,172300,330.6,330.6,330.6,330.6
USDHUF,20251208,172400,330.6,330.7,330.6,330.7
USDHUF,20251208,172500,330.7,330.7,330.7,330.7
USDHUF,20251208,172600,330.7,330.7,330.7,330.7
USDHUF,20251208,172700,330.7,330.7,330.7,330.7
USDHUF,20251208,172800,330.7,330.7,330.7,330.7
USDHUF,20251208,172900,330.7,330.7,330.7,330.7
USDHUF,20251208,173000,330.7,330.7,330.7,330.7
USDHUF,20251208,173100,330.7,330.7,330.7,330.7
USDHUF,20251208,173200,330.6,330.6,330.6,330.6
USDHUF,20251208,173300,330.6,330.6,330.5,330.5
USDHUF,20251208,173400,330.4,330.5,330.4,330.5
USDHUF,20251208,173500,330.4,330.4,330.4,330.4
USDHUF,20251208,173600,330.4,330.4,330.3,330.3
USDHUF,20251208,173700,330.3,330.3,330.2,330.2
USDHUF,20251208,173800,330.2,330.2,330.2,330.2
USDHUF,20251208,173900,330.3,330.3,330.3,330.3
USDHUF,20251208,174000,330.3,330.4,330.3,330.4
USDHUF,20251208,174100,330.3,330.3,330.3,330.3
USDHUF,20251208,174200,330.3,330.3,330.3,330.3
USDHUF,20251208,174300,330.3,330.3,330.3,330.3
USDHUF,20251208,174400,330.3,330.3,330.3,330.3
USDHUF,20251208,174500,330.3,330.3,330.3,330.3
USDHUF,20251208,174600,330.3,330.3,330.3,330.3
USDHUF,20251208,174700,330.2,330.2,330.2,330.2
USDHUF,20251208,174800,330.2,330.2,330.2,330.2
USDHUF,20251208,174900,330.2,330.2,330.2,330.2
USDHUF,20251208,175000,330.2,330.2,330.2,330.2
USDHUF,20251208,175100,330.2,330.2,330.2,330.2
USDHUF,20251208,175200,330.2,330.2,330.2,330.2
USDHUF,20251208,175300,330.2,330.2,330.2,330.2
USDHUF,20251208,175400,330.2,330.4,330.2,330.4
USDHUF,20251208,175500,330.4,330.4,330.4,330.4
USDHUF,20251208,175600,330.4,330.4,330.4,330.4
USDHUF,20251208,175700,330.4,330.4,330.4,330.4
USDHUF,20251208,175800,330.5,330.5,330.5,330.5
USDHUF,20251208,175900,330.5,330.5,330.5,330.5
USDHUF,20251208,180000,330.5,330.5,330.5,330.5
USDHUF,20251208,180100,330.4,330.4,330.4,330.4
USDHUF,20251208,180200,330.4,330.5,330.4,330.5
USDHUF,20251208,180300,330.5,330.5,330.5,330.5
USDHUF,20251208,180400,330.5,330.5,330.5,330.5
USDHUF,20251208,180500,330.5,330.5,330.5,330.5
USDHUF,20251208,180600,330.5,330.5,330.5,330.5
USDHUF,20251208,180700,330.5,330.5,330.5,330.5
USDHUF,20251208,180800,330.6,330.6,330.6,330.6
USDHUF,20251208,180900,330.6,330.6,330.6,330.6
USDHUF,20251208,181000,330.6,330.6,330.6,330.6
USDHUF,20251208,181100,330.6,330.6,330.6,330.6
USDHUF,20251208,181200,330.6,330.6,330.6,330.6
USDHUF,20251208,181300,330.6,330.6,330.6,330.6
USDHUF,20251208,181400,330.6,330.6,330.6,330.6
USDHUF,20251208,181500,330.6,330.6,330.6,330.6
USDHUF,20251208,181600,330.6,330.6,330.6,330.6
USDHUF,20251208,181700,330.6,330.6,330.6,330.6
USDHUF,20251208,181800,330.6,330.6,330.6,330.6
USDHUF,20251208,181900,330.6,330.6,330.6,330.6
USDHUF,20251208,182000,330.6,330.6,330.6,330.6
USDHUF,20251208,182100,330.6,330.6,330.6,330.6
USDHUF,20251208,182200,330.6,330.6,330.6,330.6
USDHUF,20251208,182300,330.6,330.6,330.6,330.6
USDHUF,20251208,182400,330.6,330.6,330.6,330.6
USDHUF,20251208,182500,330.6,330.6,330.6,330.6
USDHUF,20251208,182600,330.6,330.6,330.6,330.6
USDHUF,20251208,182700,330.6,330.6,330.6,330.6
USDHUF,20251208,182800,330.6,330.6,330.6,330.6
USDHUF,20251208,182900,330.6,330.6,330.6,330.6
USDHUF,20251208,183000,330.6,330.6,330.6,330.6
USDHUF,20251208,183100,330.6,330.6,330.6,330.6
USDHUF,20251208,183200,330.6,330.6,330.6,330.6
USDHUF,20251208,183300,330.6,330.6,330.6,330.6
USDHUF,20251208,183400,330.6,330.6,330.6,330.6
USDHUF,20251208,183500,330.6,330.6,330.6,330.6
USDHUF,20251208,183600,330.6,330.6,330.6,330.6
USDHUF,20251208,183700,330.6,330.6,330.6,330.6
USDHUF,20251208,183800,330.7,330.7,330.7,330.7
USDHUF,20251208,183900,330.7,330.7,330.7,330.7
USDHUF,20251208,184000,330.7,330.7,330.7,330.7
USDHUF,20251208,184100,330.7,330.7,330.7,330.7
USDHUF,20251208,184200,330.7,330.7,330.7,330.7
USDHUF,20251208,184300,330.7,330.7,330.7,330.7
USDHUF,20251208,184400,330.7,330.7,330.5,330.5
USDHUF,20251208,184500,330.5,330.5,330.5,330.5
USDHUF,20251208,184600,330.5,330.5,330.5,330.5
USDHUF,20251208,184700,330.5,330.5,330.5,330.5
USDHUF,20251208,184800,330.5,330.5,330.5,330.5
USDHUF,20251208,184900,330.5,330.5,330.4,330.4
USDHUF,20251208,185000,330.4,330.4,330.4,330.4
USDHUF,20251208,185100,330.4,330.4,330.4,330.4
USDHUF,20251208,185200,330.4,330.4,330.4,330.4
USDHUF,20251208,185300,330.4,330.4,330.4,330.4
USDHUF,20251208,185400,330.4,330.4,330.4,330.4
USDHUF,20251208,185500,330.4,330.4,330.4,330.4
USDHUF,20251208,185600,330.4,330.4,330.4,330.4
USDHUF,20251208,185700,330.4,330.4,330.4,330.4
USDHUF,20251208,185800,330.4,330.4,330.4,330.4
USDHUF,20251208,185900,330.4,330.4,330.4,330.4
USDHUF,20251208,190000,330.4,330.4,330.4,330.4
USDHUF,20251208,190100,330.4,330.4,330.4,330.4
USDHUF,20251208,190200,330.4,330.4,330.4,330.4
USDHUF,20251208,190300,330.4,330.4,330.0,330.0
USDHUF,20251208,190400,330.0,330.0,330.0,330.0
USDHUF,20251208,190500,330.0,330.0,330.0,330.0
USDHUF,20251208,190600,330.1,330.1,330.1,330.1
USDHUF,20251208,190700,330.2,330.2,330.2,330.2
USDHUF,20251208,190800,330.2,330.2,330.1,330.1
USDHUF,20251208,190900,330.1,330.1,330.1,330.1
USDHUF,20251208,191000,330.0,330.0,330.0,330.0
USDHUF,20251208,191100,330.0,330.0,330.0,330.0
USDHUF,20251208,191200,330.0,330.0,330.0,330.0
USDHUF,20251208,191300,330.0,330.0,329.9,329.9
USDHUF,20251208,191400,330.0,330.0,330.0,330.0
USDHUF,20251208,191500,330.0,330.0,330.0,330.0
USDHUF,20251208,191600,330.0,330.0,330.0,330.0
USDHUF,20251208,191700,330.0,330.0,329.9,329.9
USDHUF,20251208,191800,329.9,329.9,329.9,329.9
USDHUF,20251208,191900,329.9,329.9,329.9,329.9
USDHUF,20251208,192000,329.9,329.9,329.9,329.9
USDHUF,20251208,192100,329.9,329.9,329.9,329.9
USDHUF,20251208,192200,330.0,330.0,330.0,330.0
USDHUF,20251208,192300,330.0,330.0,330.0,330.0
USDHUF,20251208,192400,330.0,330.0,330.0,330.0
USDHUF,20251208,192500,330.0,330.0,330.0,330.0
USDHUF,20251208,192600,330.0,330.0,330.0,330.0
USDHUF,20251208,192700,330.0,330.0,330.0,330.0
USDHUF,20251208,192800,330.0,330.0,330.0,330.0
USDHUF,20251208,192900,330.0,330.1,330.0,330.1
USDHUF,20251208,193000,330.1,330.1,330.1,330.1
USDHUF,20251208,193100,330.1,330.1,330.1,330.1
USDHUF,20251208,193200,330.2,330.2,330.2,330.2
USDHUF,20251208,193300,330.2,330.2,330.2,330.2
USDHUF,20251208,193400,330.2,330.2,330.2,330.2
USDHUF,20251208,193500,330.2,330.2,330.2,330.2
USDHUF,20251208,193600,330.2,330.2,330.1,330.1
USDHUF,20251208,193700,330.1,330.1,330.1,330.1
USDHUF,20251208,193800,330.0,330.0,330.0,330.0
USDHUF,20251208,193900,330.0,330.0,330.0,330.0
USDHUF,20251208,194000,330.0,330.0,329.9,329.9
USDHUF,20251208,194100,329.9,329.9,329.9,329.9
USDHUF,20251208,194200,329.9,329.9,329.9,329.9
USDHUF,20251208,194300,329.9,329.9,329.9,329.9
USDHUF,20251208,194400,329.9,329.9,329.9,329.9
USDHUF,20251208,194500,329.9,329.9,329.9,329.9
USDHUF,20251208,194600,329.9,329.9,329.9,329.9
USDHUF,20251208,194700,329.9,329.9,329.9,329.9
USDHUF,20251208,194800,329.9,329.9,329.9,329.9
USDHUF,20251208,194900,329.9,329.9,329.9,329.9
USDHUF,20251208,195000,329.9,329.9,329.9,329.9
USDHUF,20251208,195100,329.9,330.0,329.9,330.0
USDHUF,20251208,195200,330.0,330.0,330.0,330.0
USDHUF,20251208,195300,330.0,330.0,330.0,330.0
USDHUF,20251208,195400,330.0,330.0,330.0,330.0
USDHUF,20251208,195500,330.0,330.0,330.0,330.0
USDHUF,20251208,195600,330.0,330.0,330.0,330.0
USDHUF,20251208,195700,330.0,330.0,330.0,330.0
USDHUF,20251208,195800,330.1,330.1,330.1,330.1
USDHUF,20251208,195900,330.1,330.1,330.1,330.1
USDHUF,20251208,200000,330.2,330.2,330.2,330.2
USDHUF,20251208,200100,330.2,330.2,330.2,330.2
USDHUF,20251208,200200,330.2,330.2,330.2,330.2
USDHUF,20251208,200300,330.2,330.2,330.2,330.2
USDHUF,20251208,200400,330.2,330.2,330.2,330.2
USDHUF,20251208,200500,330.2,330.2,330.2,330.2
USDHUF,20251208,200600,330.2,330.2,330.2,330.2
USDHUF,20251208,200700,330.2,330.2,330.2,330.2
USDHUF,20251208,200800,330.2,330.2,330.2,330.2
USDHUF,20251208,200900,330.2,330.2,330.2,330.2
USDHUF,20251208,201000,330.2,330.2,330.2,330.2
USDHUF,20251208,201100,330.2,330.2,330.2,330.2
USDHUF,20251208,201200,330.2,330.2,330.2,330.2
USDHUF,20251208,201300,330.2,330.2,330.2,330.2
USDHUF,20251208,201400,330.2,330.2,330.2,330.2
USDHUF,20251208,201500,330.2,330.2,330.2,330.2
USDHUF,20251208,201600,330.2,330.2,330.2,330.2
USDHUF,20251208,201700,330.2,330.2,330.2,330.2
USDHUF,20251208,201800,330.2,330.2,330.2,330.2
USDHUF,20251208,201900,330.2,330.2,330.2,330.2
USDHUF,20251208,202000,330.2,330.2,330.2,330.2
USDHUF,20251208,202100,330.2,330.2,330.2,330.2
USDHUF,20251208,202200,330.2,330.2,330.2,330.2
USDHUF,20251208,202300,330.2,330.2,330.2,330.2
USDHUF,20251208,202400,330.2,330.2,330.2,330.2
USDHUF,20251208,202500,330.2,330.2,330.2,330.2
USDHUF,20251208,202600,330.2,330.2,330.2,330.2
USDHUF,20251208,202700,330.2,330.2,330.2,330.2
USDHUF,20251208,202800,330.2,330.2,330.2,330.2
USDHUF,20251208,202900,330.2,330.2,330.2,330.2
USDHUF,20251208,203000,330.2,330.2,330.2,330.2
USDHUF,20251208,203100,330.3,330.3,330.3,330.3
USDHUF,20251208,203200,330.4,330.4,330.4,330.4
USDHUF,20251208,203300,330.4,330.4,330.4,330.4
USDHUF,20251208,203400,330.4,330.4,330.4,330.4
USDHUF,20251208,203500,330.4,330.4,330.4,330.4
USDHUF,20251208,203600,330.4,330.4,330.4,330.4
USDHUF,20251208,203700,330.4,330.4,330.4,330.4
USDHUF,20251208,203800,330.4,330.4,330.4,330.4
USDHUF,20251208,203900,330.4,330.4,330.4,330.4
USDHUF,20251208,204000,330.4,330.4,330.3,330.3
USDHUF,20251208,204100,330.3,330.3,330.3,330.3
USDHUF,20251208,204200,330.3,330.3,330.3,330.3
USDHUF,20251208,204300,330.3,330.3,330.3,330.3
USDHUF,20251208,204400,330.3,330.3,330.3,330.3
USDHUF,20251208,204500,330.3,330.3,330.3,330.3
USDHUF,20251208,204600,330.3,330.3,330.3,330.3
USDHUF,20251208,204700,330.3,330.3,330.3,330.3
USDHUF,20251208,204800,330.3,330.3,330.3,330.3
USDHUF,20251208,204900,330.3,330.3,330.3,330.3
USDHUF,20251208,205000,330.3,330.3,330.3,330.3
USDHUF,20251208,205100,330.3,330.3,330.3,330.3
USDHUF,20251208,205200,330.3,330.3,330.3,330.3
USDHUF,20251208,205300,330.3,330.3,330.3,330.3
USDHUF,20251208,205400,330.3,330.3,330.3,330.3
USDHUF,20251208,205500,330.3,330.3,330.3,330.3
USDHUF,20251208,205600,330.3,330.3,330.3,330.3
USDHUF,20251208,205700,330.3,330.3,330.3,330.3
USDHUF,20251208,205800,330.3,330.3,330.3,330.3
USDHUF,20251208,205900,330.3,330.3,330.3,330.3
USDHUF,20251208,210000,330.2,330.2,330.2,330.2
USDHUF,20251208,210100,330.2,330.2,330.2,330.2
USDHUF,20251208,210200,330.2,330.2,330.2,330.2
USDHUF,20251208,210300,330.2,330.2,330.2,330.2
USDHUF,20251208,210400,330.2,330.2,330.2,330.2
USDHUF,20251208,210500,330.2,330.2,330.2,330.2
USDHUF,20251208,210600,330.2,330.2,330.2,330.2
USDHUF,20251208,210700,330.2,330.2,330.2,330.2
USDHUF,20251208,210800,330.2,330.2,330.2,330.2
USDHUF,20251208,210900,330.2,330.2,330.2,330.2
USDHUF,20251208,211000,330.2,330.2,330.2,330.2
USDHUF,20251208,211100,330.2,330.2,330.2,330.2
USDHUF,20251208,211200,330.2,330.2,330.2,330.2
USDHUF,20251208,211300,330.2,330.2,330.2,330.2
USDHUF,20251208,211400,330.2,330.2,330.2,330.2
USDHUF,20251208,211500,330.2,330.2,330.2,330.2
USDHUF,20251208,211600,330.2,330.2,330.2,330.2
USDHUF,20251208,211700,330.2,330.2,330.2,330.2
USDHUF,20251208,211800,330.2,330.2,330.2,330.2
USDHUF,20251208,211900,330.2,330.2,330.2,330.2
USDHUF,20251208,212000,330.2,330.2,330.2,330.2
USDHUF,20251208,212100,330.2,330.2,330.2,330.2
USDHUF,20251208,212200,330.2,330.2,330.2,330.2
USDHUF,20251208,212300,330.2,330.2,330.2,330.2
USDHUF,20251208,212400,330.2,330.2,330.2,330.2
USDHUF,20251208,212500,330.2,330.2,330.2,330.2
USDHUF,20251208,212600,330.2,330.2,330.2,330.2
USDHUF,20251208,212700,330.2,330.2,330.2,330.2
USDHUF,20251208,212800,330.2,330.2,330.2,330.2
USDHUF,20251208,212900,330.2,330.2,330.2,330.2
USDHUF,20251208,213000,330.2,330.2,330.2,330.2
USDHUF,20251208,213100,330.2,330.2,330.2,330.2
USDHUF,20251208,213200,330.2,330.2,330.2,330.2
USDHUF,20251208,213300,330.2,330.2,330.2,330.2
USDHUF,20251208,213400,330.2,330.2,330.2,330.2
USDHUF,20251208,213500,330.2,330.2,330.2,330.2
USDHUF,20251208,213600,330.2,330.2,330.2,330.2
USDHUF,20251208,213700,330.2,330.2,330.2,330.2
USDHUF,20251208,213800,330.2,330.2,330.2,330.2
USDHUF,20251208,213900,330.2,330.2,330.2,330.2
USDHUF,20251208,214000,330.2,330.2,330.2,330.2
USDHUF,20251208,214100,330.2,330.2,330.2,330.2
USDHUF,20251208,214200,330.2,330.2,330.2,330.2
USDHUF,20251208,214300,330.2,330.2,330.2,330.2
USDHUF,20251208,214400,330.2,330.2,330.2,330.2
USDHUF,20251208,214500,330.2,330.2,330.2,330.2
USDHUF,20251208,214600,330.2,330.2,330.2,330.2
USDHUF,20251208,214700,330.2,330.2,330.2,330.2
USDHUF,20251208,214800,330.2,330.2,330.2,330.2
USDHUF,20251208,214900,330.2,330.2,330.2,330.2
USDHUF,20251208,215000,330.2,330.2,330.2,330.2
USDHUF,20251208,215100,330.2,330.2,330.2,330.2
USDHUF,20251208,215200,330.2,330.2,330.2,330.2
USDHUF,20251208,215300,330.2,330.2,330.2,330.2
USDHUF,20251208,215400,330.2,330.2,330.2,330.2
USDHUF,20251208,215500,330.2,330.2,330.2,330.2
USDHUF,20251208,215600,330.2,330.4,330.2,330.4
USDHUF,20251208,215700,330.4,330.4,330.4,330.4
USDHUF,20251208,215800,330.4,330.4,330.4,330.4
USDHUF,20251208,215900,330.4,330.4,330.4,330.4
USDHUF,20251208,220000,330.4,330.4,330.4,330.4
USDHUF,20251208,220100,330.4,330.5,330.4,330.5
USDHUF,20251208,220200,330.5,330.5,330.5,330.5
USDHUF,20251208,220300,330.5,330.5,330.5,330.5
USDHUF,20251208,220400,330.5,330.5,330.5,330.5
USDHUF,20251208,220500,330.5,330.5,330.5,330.5
USDHUF,20251208,220600,330.5,330.5,330.5,330.5
USDHUF,20251208,220700,330.5,330.5,330.5,330.5
USDHUF,20251208,220800,330.5,330.5,330.5,330.5
USDHUF,20251208,220900,330.5,330.5,330.5,330.5
USDHUF,20251208,221000,330.5,330.5,330.5,330.5
USDHUF,20251208,221100,330.5,330.5,330.5,330.5
USDHUF,20251208,221200,330.5,330.5,330.5,330.5
USDHUF,20251208,221300,330.5,330.5,330.5,330.5
USDHUF,20251208,221400,330.5,330.5,330.5,330.5
USDHUF,20251208,221500,330.5,330.5,330.5,330.5
USDHUF,20251208,221600,330.5,330.5,330.5,330.5
USDHUF,20251208,221700,330.5,330.5,330.5,330.5
USDHUF,20251208,221800,330.5,330.5,330.5,330.5
USDHUF,20251208,221900,330.5,330.5,330.5,330.5
USDHUF,20251208,222000,330.5,330.5,330.5,330.5
USDHUF,20251208,222100,330.5,330.5,330.5,330.5
USDHUF,20251208,222200,330.5,330.5,330.5,330.5
USDHUF,20251208,222300,330.5,330.5,330.5,330.5
USDHUF,20251208,222400,330.5,330.5,330.5,330.5
USDHUF,20251208,222500,330.5,330.5,330.5,330.5
USDHUF,20251208,222600,330.5,330.5,330.5,330.5
USDHUF,20251208,222700,330.5,330.6,330.5,330.6
USDHUF,20251208,222800,330.6,330.6,330.6,330.6
USDHUF,20251208,222900,330.6,330.6,330.6,330.6
USDHUF,20251208,223000,330.6,330.6,330.6,330.6
USDHUF,20251208,223100,330.6,330.6,330.6,330.6
USDHUF,20251208,223200,330.6,330.6,330.6,330.6
USDHUF,20251208,223300,330.6,330.6,330.6,330.6
USDHUF,20251208,223400,330.6,330.6,330.6,330.6
USDHUF,20251208,223500,330.6,330.6,330.6,330.6
USDHUF,20251208,223600,330.6,330.6,330.6,330.6
USDHUF,20251208,223700,330.6,330.6,330.6,330.6
USDHUF,20251208,223800,330.6,330.6,330.6,330.6
USDHUF,20251208,223900,330.6,330.6,330.6,330.6
USDHUF,20251208,224000,330.6,330.6,330.6,330.6
USDHUF,20251208,224100,330.6,330.6,330.6,330.6
USDHUF,20251208,224200,330.6,330.6,330.6,330.6
USDHUF,20251208,224300,330.6,330.6,330.6,330.6
USDHUF,20251208,224400,330.6,330.6,330.6,330.6
USDHUF,20251208,224500,330.6,330.6,330.6,330.6
USDHUF,20251208,224600,330.6,330.6,330.6,330.6
USDHUF,20251208,224700,330.6,330.6,330.6,330.6
USDHUF,20251208,224800,330.6,330.6,330.6,330.6
USDHUF,20251208,224900,330.6,330.6,330.6,330.6
USDHUF,20251208,225000,330.6,330.6,330.6,330.6
USDHUF,20251208,225100,330.6,330.6,330.6,330.6
USDHUF,20251208,225200,330.6,330.6,330.6,330.6
USDHUF,20251208,225300,330.6,330.6,330.6,330.6
USDHUF,20251208,225400,330.6,330.6,330.6,330.6
USDHUF,20251208,225500,330.6,330.6,330.6,330.6
USDHUF,20251208,225600,330.6,330.6,330.6,330.6
USDHUF,20251208,225700,330.6,330.6,330.6,330.6
USDHUF,20251208,225800,330.6,330.6,330.6,330.6
USDHUF,20251208,225900,330.5,330.5,330.4,330.4
USDHUF,20251208,230000,330.3,330.3,330.3,330.3
USDHUF,20251208,230100,330.3,330.3,330.3,330.3
USDHUF,20251208,230200,330.3,330.3,330.3,330.3
USDHUF,20251208,230300,330.3,330.3,330.3,330.3
USDHUF,20251208,230400,330.3,330.3,330.3,330.3
USDHUF,20251208,230500,330.3,330.3,330.3,330.3
USDHUF,20251208,230600,330.3,330.3,330.3,330.3
USDHUF,20251208,230700,330.3,330.3,330.3,330.3
USDHUF,20251208,230800,330.3,330.3,330.3,330.3
USDHUF,20251208,230900,330.3,330.3,330.3,330.3
USDHUF,20251208,231000,330.3,330.3,330.3,330.3
USDHUF,20251208,231100,330.3,330.3,330.3,330.3
USDHUF,20251208,231200,330.3,330.3,330.3,330.3
USDHUF,20251208,231300,330.3,330.3,330.3,330.3
USDHUF,20251208,231400,330.3,330.3,330.3,330.3
USDHUF,20251208,231500,330.3,330.3,330.3,330.3
USDHUF,20251208,231600,330.3,330.3,330.3,330.3
USDHUF,20251208,231700,330.3,330.3,330.3,330.3
USDHUF,20251208,231800,330.3,330.3,330.3,330.3
USDHUF,20251208,231900,330.3,330.3,330.3,330.3
USDHUF,20251208,232000,330.3,330.3,330.3,330.3
USDHUF,20251208,232100,330.3,330.3,330.3,330.3
USDHUF,20251208,232200,330.3,330.3,330.3,330.3
USDHUF,20251208,232300,330.3,330.3,330.3,330.3
USDHUF,20251208,232400,330.3,330.3,330.3,330.3
USDHUF,20251208,232500,330.3,330.3,330.3,330.3
USDHUF,20251208,232600,330.3,330.3,330.3,330.3
USDHUF,20251208,232700,330.3,330.3,330.2,330.2
USDHUF,20251208,232800,330.2,330.2,330.2,330.2
USDHUF,20251208,232900,330.2,330.2,330.2,330.2
USDHUF,20251208,233000,330.2,330.2,330.2,330.2
USDHUF,20251208,233100,330.2,330.2,330.2,330.2
USDHUF,20251208,233200,330.2,330.2,330.2,330.2
USDHUF,20251208,233300,330.2,330.2,330.2,330.2
USDHUF,20251208,233400,330.2,330.2,330.2,330.2
USDHUF,20251208,233500,330.2,330.2,330.2,330.2
USDHUF,20251208,233600,330.2,330.2,330.2,330.2
USDHUF,20251208,233700,330.2,330.2,330.2,330.2
USDHUF,20251208,233800,330.2,330.2,330.2,330.2
USDHUF,20251208,233900,330.2,330.2,330.2,330.2
USDHUF,20251208,234000,330.2,330.2,330.2,330.2
USDHUF,20251208,234100,330.2,330.2,330.2,330.2
USDHUF,20251208,234200,330.2,330.2,330.2,330.2
USDHUF,20251208,234300,330.2,330.2,330.2,330.2
USDHUF,20251208,234400,330.2,330.2,330.2,330.2
USDHUF,20251208,234500,330.2,330.2,330.2,330.2
USDHUF,20251208,234600,330.2,330.2,330.2,330.2
USDHUF,20251208,234700,330.2,330.2,330.2,330.2
USDHUF,20251208,234800,330.2,330.2,330.2,330.2
USDHUF,20251208,234900,330.2,330.2,330.2,330.2
USDHUF,20251208,235000,330.2,330.2,330.2,330.2
USDHUF,20251208,235100,330.2,330.2,330.2,330.2
USDHUF,20251208,235200,330.2,330.2,330.2,330.2
USDHUF,20251208,235300,330.2,330.2,330.2,330.2
USDHUF,20251208,235400,330.2,330.2,330.2,330.2
USDHUF,20251208,235500,330.2,330.2,330.2,330.2
USDHUF,20251208,235600,330.2,330.2,330.2,330.2
USDHUF,20251208,235700,330.2,330.2,330.2,330.2
USDHUF,20251208,235800,330.2,330.2,330.2,330.2
USDHUF,20251208,235900,330.2,330.2,330.2,330.2
USDHUF,20251209,000000,330.2,330.2,330.2,330.2
USDNOK,20251208,000100,10.105,10.107,10.105,10.107
USDNOK,20251208,000200,10.108,10.108,10.108,10.108
USDNOK,20251208,000300,10.108,10.110,10.108,10.110
USDNOK,20251208,000400,10.110,10.110,10.110,10.110
USDNOK,20251208,000500,10.111,10.111,10.110,10.110
USDNOK,20251208,000600,10.110,10.110,10.110,10.110
USDNOK,20251208,000700,10.109,10.109,10.109,10.109
USDNOK,20251208,000800,10.109,10.110,10.109,10.110
USDNOK,20251208,000900,10.111,10.111,10.110,10.110
USDNOK,20251208,001000,10.110,10.110,10.109,10.109
USDNOK,20251208,001100,10.109,10.109,10.109,10.109
USDNOK,20251208,001200,10.108,10.109,10.108,10.109
USDNOK,20251208,001300,10.109,10.109,10.108,10.108
USDNOK,20251208,001400,10.108,10.108,10.108,10.108
USDNOK,20251208,001500,10.109,10.109,10.109,10.109
USDNOK,20251208,001600,10.109,10.109,10.109,10.109
USDNOK,20251208,001700,10.109,10.109,10.107,10.107
USDNOK,20251208,001800,10.108,10.108,10.107,10.108
USDNOK,20251208,001900,10.109,10.109,10.107,10.109
USDNOK,20251208,002000,10.108,10.110,10.108,10.108
USDNOK,20251208,002100,10.109,10.109,10.108,10.109
USDNOK,20251208,002200,10.108,10.109,10.107,10.107
USDNOK,20251208,002300,10.108,10.108,10.107,10.107
USDNOK,20251208,002400,10.107,10.108,10.107,10.108
USDNOK,20251208,002500,10.108,10.108,10.108,10.108
USDNOK,20251208,002600,10.108,10.108,10.108,10.108
USDNOK,20251208,002700,10.107,10.108,10.107,10.108
USDNOK,20251208,002800,10.108,10.108,10.108,10.108
USDNOK,20251208,002900,10.108,10.108,10.108,10.108
USDNOK,20251208,003000,10.106,10.107,10.106,10.107
USDNOK,20251208,003100,10.107,10.107,10.106,10.106
USDNOK,20251208,003200,10.105,10.105,10.105,10.105
USDNOK,20251208,003300,10.105,10.106,10.105,10.106
USDNOK,20251208,003400,10.106,10.106,10.106,10.106
USDNOK,20251208,003500,10.105,10.107,10.105,10.106
USDNOK,20251208,003600,10.107,10.107,10.105,10.106
USDNOK,20251208,003700,10.107,10.107,10.106,10.107
USDNOK,20251208,003800,10.106,10.108,10.106,10.107
USDNOK,20251208,003900,10.108,10.108,10.106,10.108
USDNOK,20251208,004000,10.108,10.108,10.108,10.108
USDNOK,20251208,004100,10.108,10.108,10.108,10.108
USDNOK,20251208,004200,10.108,10.108,10.108,10.108
USDNOK,20251208,004300,10.108,10.108,10.108,10.108
USDNOK,20251208,004400,10.109,10.109,10.109,10.109
USDNOK,20251208,004500,10.109,10.109,10.109,10.109
USDNOK,20251208,004600,10.109,10.109,10.109,10.109
USDNOK,20251208,004700,10.109,10.109,10.109,10.109
USDNOK,20251208,004800,10.109,10.110,10.109,10.110
USDNOK,20251208,004900,10.110,10.110,10.110,10.110
USDNOK,20251208,005000,10.110,10.110,10.110,10.110
USDNOK,20251208,005100,10.110,10.110,10.110,10.110
USDNOK,20251208,005200,10.110,10.111,10.110,10.111
USDNOK,20251208,005300,10.111,10.111,10.111,10.111
USDNOK,20251208,005400,10.110,10.111,10.110,10.111
USDNOK,20251208,005500,10.110,10.110,10.109,10.109
USDNOK,20251208,005600,10.110,10.110,10.110,10.110
USDNOK,20251208,005700,10.110,10.110,10.110,10.110
USDNOK,20251208,005800,10.110,10.111,10.110,10.111
USDNOK,20251208,005900,10.111,10.111,10.111,10.111
USDNOK,20251208,010000,10.110,10.111,10.110,10.111
USDNOK,20251208,010100,10.110,10.111,10.110,10.111
USDNOK,20251208,010200,10.110,10.110,10.107,10.107
USDNOK,20251208,010300,10.106,10.107,10.106,10.107
USDNOK,20251208,010400,10.107,10.107,10.107,10.107
USDNOK,20251208,010500,10.108,10.110,10.108,10.109
USDNOK,20251208,010600,10.108,10.108,10.107,10.107
USDNOK,20251208,010700,10.107,10.107,10.107,10.107
USDNOK,20251208,010800,10.107,10.109,10.107,10.109
USDNOK,20251208,010900,10.109,10.109,10.109,10.109
USDNOK,20251208,011000,10.109,10.109,10.109,10.109
USDNOK,20251208,011100,10.109,10.109,10.109,10.109
USDNOK,20251208,011200,10.109,10.109,10.109,10.109
USDNOK,20251208,011300,10.109,10.109,10.109,10.109
USDNOK,20251208,011400,10.109,10.109,10.109,10.109
USDNOK,20251208,011500,10.109,10.109,10.109,10.109
USDNOK,20251208,011600,10.109,10.109,10.109,10.109
USDNOK,20251208,011700,10.109,10.109,10.108,10.108
USDNOK,20251208,011800,10.109,10.109,10.108,10.109
USDNOK,20251208,011900,10.108,10.109,10.108,10.109
USDNOK,20251208,012000,10.109,10.109,10.109,10.109
USDNOK,20251208,012100,10.109,10.109,10.108,10.108
USDNOK,20251208,012200,10.108,10.108,10.108,10.108
USDNOK,20251208,012300,10.109,10.109,10.108,10.108
USDNOK,20251208,012400,10.107,10.108,10.106,10.106
USDNOK,20251208,012500,10.106,10.106,10.106,10.106
USDNOK,20251208,012600,10.106,10.106,10.106,10.106
USDNOK,20251208,012700,10.106,10.106,10.106,10.106
USDNOK,20251208,012800,10.106,10.106,10.106,10.106
USDNOK,20251208,012900,10.106,10.106,10.106,10.106
USDNOK,20251208,013000,10.106,10.106,10.106,10.106
USDNOK,20251208,013100,10.106,10.106,10.106,10.106
USDNOK,20251208,013200,10.107,10.107,10.106,10.106
USDNOK,20251208,013300,10.107,10.107,10.107,10.107
USDNOK,20251208,013400,10.107,10.107,10.105,10.106
USDNOK,20251208,013500,10.106,10.106,10.106,10.106
USDNOK,20251208,013600,10.106,10.106,10.106,10.106
USDNOK,20251208,013700,10.105,10.106,10.105,10.106
USDNOK,20251208,013800,10.106,10.106,10.106,10.106
USDNOK,20251208,013900,10.106,10.106,10.106,10.106
USDNOK,20251208,014000,10.106,10.106,10.106,10.106
USDNOK,20251208,014100,10.106,10.106,10.106,10.106
USDNOK,20251208,014200,10.106,10.106,10.106,10.106
USDNOK,20251208,014300,10.106,10.106,10.106,10.106
USDNOK,20251208,014400,10.105,10.105,10.105,10.105
USDNOK,20251208,014500,10.105,10.105,10.105,10.105
USDNOK,20251208,014600,10.105,10.106,10.105,10.106
USDNOK,20251208,014700,10.106,10.106,10.106,10.106
USDNOK,20251208,014800,10.107,10.107,10.107,10.107
USDNOK,20251208,014900,10.107,10.108,10.107,10.107
USDNOK,20251208,015000,10.108,10.108,10.107,10.107
USDNOK,20251208,015100,10.108,10.108,10.108,10.108
USDNOK,20251208,015200,10.108,10.108,10.108,10.108
USDNOK,20251208,015300,10.108,10.108,10.108,10.108
USDNOK,20251208,015400,10.108,10.108,10.108,10.108
USDNOK,20251208,015500,10.108,10.108,10.107,10.107
USDNOK,20251208,015600,10.107,10.107,10.107,10.107
USDNOK,20251208,015700,10.107,10.107,10.106,10.106
USDNOK,20251208,015800,10.106,10.106,10.106,10.106
USDNOK,20251208,015900,10.105,10.105,10.105,10.105
USDNOK,20251208,020000,10.105,10.105,10.105,10.105
USDNOK,20251208,020100,10.105,10.105,10.105,10.105
USDNOK,20251208,020200,10.106,10.106,10.106,10.106
USDNOK,20251208,020300,10.105,10.106,10.105,10.106
USDNOK,20251208,020400,10.106,10.106,10.106,10.106
USDNOK,20251208,020500,10.105,10.105,10.105,10.105
USDNOK,20251208,020600,10.105,10.105,10.105,10.105
USDNOK,20251208,020700,10.105,10.105,10.105,10.105
USDNOK,20251208,020800,10.105,10.105,10.105,10.105
USDNOK,20251208,020900,10.105,10.105,10.105,10.105
USDNOK,20251208,021000,10.105,10.106,10.105,10.106
USDNOK,20251208,021100,10.106,10.106,10.106,10.106
USDNOK,20251208,021200,10.105,10.105,10.105,10.105
USDNOK,20251208,021300,10.105,10.105,10.105,10.105
USDNOK,20251208,021400,10.106,10.106,10.106,10.106
USDNOK,20251208,021500,10.106,10.106,10.106,10.106
USDNOK,20251208,021600,10.107,10.108,10.107,10.108
USDNOK,20251208,021700,10.108,10.108,10.108,10.108
USDNOK,20251208,021800,10.108,10.109,10.108,10.109
USDNOK,20251208,021900,10.109,10.109,10.109,10.109
USDNOK,20251208,022000,10.108,10.108,10.108,10.108
USDNOK,20251208,022100,10.108,10.109,10.108,10.109
USDNOK,20251208,022200,10.109,10.109,10.109,10.109
USDNOK,20251208,022300,10.108,10.108,10.108,10.108
USDNOK,20251208,022400,10.107,10.107,10.107,10.107
USDNOK,20251208,022500,10.107,10.107,10.106,10.106
USDNOK,20251208,022600,10.106,10.106,10.106,10.106
USDNOK,20251208,022700,10.106,10.106,10.106,10.106
USDNOK,20251208,022800,10.106,10.106,10.106,10.106
USDNOK,20251208,022900,10.106,10.106,10.106,10.106
USDNOK,20251208,023000,10.106,10.106,10.106,10.106
USDNOK,20251208,023100,10.106,10.106,10.106,10.106
USDNOK,20251208,023200,10.105,10.105,10.104,10.105
USDNOK,20251208,023300,10.104,10.104,10.104,10.104
USDNOK,20251208,023400,10.104,10.104,10.104,10.104
USDNOK,20251208,023500,10.104,10.105,10.104,10.104
USDNOK,20251208,023600,10.103,10.103,10.102,10.102
USDNOK,20251208,023700,10.101,10.101,10.101,10.101
USDNOK,20251208,023800,10.100,10.101,10.100,10.101
USDNOK,20251208,023900,10.101,10.101,10.101,10.101
USDNOK,20251208,024000,10.101,10.101,10.101,10.101
USDNOK,20251208,024100,10.101,10.101,10.101,10.101
USDNOK,20251208,024200,10.101,10.102,10.101,10.102
USDNOK,20251208,024300,10.101,10.101,10.101,10.101
USDNOK,20251208,024400,10.101,10.101,10.101,10.101
USDNOK,20251208,024500,10.101,10.101,10.100,10.100
USDNOK,20251208,024600,10.099,10.099,10.098,10.098
USDNOK,20251208,024700,10.099,10.099,10.098,10.098
USDNOK,20251208,024800,10.099,10.099,10.099,10.099
USDNOK,20251208,024900,10.100,10.100,10.100,10.100
USDNOK,20251208,025000,10.101,10.101,10.101,10.101
USDNOK,20251208,025100,10.101,10.101,10.100,10.100
USDNOK,20251208,025200,10.100,10.100,10.100,10.100
USDNOK,20251208,025300,10.100,10.100,10.100,10.100
USDNOK,20251208,025400,10.100,10.100,10.100,10.100
USDNOK,20251208,025500,10.099,10.099,10.099,10.099
USDNOK,20251208,025600,10.098,10.099,10.098,10.099
USDNOK,20251208,025700,10.100,10.100,10.100,10.100
USDNOK,20251208,025800,10.101,10.101,10.101,10.101
USDNOK,20251208,025900,10.101,10.101,10.101,10.101
USDNOK,20251208,030000,10.101,10.101,10.101,10.101
USDNOK,20251208,030100,10.100,10.100,10.100,10.100
USDNOK,20251208,030200,10.100,10.100,10.100,10.100
USDNOK,20251208,030300,10.100,10.100,10.100,10.100
USDNOK,20251208,030400,10.100,10.100,10.099,10.099
USDNOK,20251208,030500,10.099,10.099,10.098,10.098
USDNOK,20251208,030600,10.099,10.099,10.098,10.098
USDNOK,20251208,030700,10.098,10.098,10.098,10.098
USDNOK,20251208,030800,10.098,10.098,10.098,10.098
USDNOK,20251208,030900,10.099,10.099,10.099,10.099
USDNOK,20251208,031000,10.099,10.099,10.099,10.099
USDNOK,20251208,031100,10.100,10.100,10.100,10.100
USDNOK,20251208,031200,10.100,10.100,10.100,10.100
USDNOK,20251208,031300,10.100,10.100,10.100,10.100
USDNOK,20251208,031400,10.100,10.100,10.100,10.100
USDNOK,20251208,031500,10.100,10.101,10.100,10.101
USDNOK,20251208,031600,10.101,10.102,10.101,10.102
USDNOK,20251208,031700,10.102,10.102,10.102,10.102
USDNOK,20251208,031800,10.102,10.102,10.102,10.102
USDNOK,20251208,031900,10.102,10.102,10.102,10.102
USDNOK,20251208,032000,10.102,10.102,10.102,10.102
USDNOK,20251208,032100,10.102,10.102,10.102,10.102
USDNOK,20251208,032200,10.101,10.101,10.101,10.101
USDNOK,20251208,032300,10.101,10.101,10.101,10.101
USDNOK,20251208,032400,10.100,10.100,10.100,10.100
USDNOK,20251208,032500,10.100,10.100,10.100,10.100
USDNOK,20251208,032600,10.101,10.101,10.101,10.101
USDNOK,20251208,032700,10.100,10.101,10.100,10.101
USDNOK,20251208,032800,10.101,10.101,10.101,10.101
USDNOK,20251208,032900,10.102,10.102,10.102,10.102
USDNOK,20251208,033000,10.102,10.102,10.102,10.102
USDNOK,20251208,033100,10.102,10.102,10.102,10.102
USDNOK,20251208,033200,10.103,10.103,10.103,10.103
USDNOK,20251208,033300,10.103,10.103,10.103,10.103
USDNOK,20251208,033400,10.102,10.102,10.102,10.102
USDNOK,20251208,033500,10.102,10.103,10.102,10.103
USDNOK,20251208,033600,10.103,10.103,10.102,10.102
USDNOK,20251208,033700,10.101,10.101,10.101,10.101
USDNOK,20251208,033800,10.101,10.101,10.101,10.101
USDNOK,20251208,033900,10.101,10.101,10.101,10.101
USDNOK,20251208,034000,10.101,10.101,10.101,10.101
USDNOK,20251208,034100,10.101,10.101,10.101,10.101
USDNOK,20251208,034200,10.102,10.102,10.102,10.102
USDNOK,20251208,034300,10.102,10.102,10.101,10.101
USDNOK,20251208,034400,10.101,10.101,10.101,10.101
USDNOK,20251208,034500,10.101,10.101,10.101,10.101
USDNOK,20251208,034600,10.101,10.101,10.101,10.101
USDNOK,20251208,034700,10.101,10.101,10.101,10.101
USDNOK,20251208,034800,10.101,10.101,10.101,10.101
USDNOK,20251208,034900,10.101,10.101,10.101,10.101
USDNOK,20251208,035000,10.101,10.101,10.101,10.101
USDNOK,20251208,035100,10.101,10.101,10.101,10.101
USDNOK,20251208,035200,10.100,10.100,10.100,10.100
USDNOK,20251208,035300,10.100,10.100,10.100,10.100
USDNOK,20251208,035400,10.100,10.100,10.100,10.100
USDNOK,20251208,035500,10.100,10.100,10.099,10.099
USDNOK,20251208,035600,10.099,10.099,10.099,10.099
USDNOK,20251208,035700,10.099,10.099,10.099,10.099
USDNOK,20251208,035800,10.099,10.099,10.099,10.099
USDNOK,20251208,035900,10.098,10.098,10.098,10.098
USDNOK,20251208,040000,10.098,10.098,10.098,10.098
USDNOK,20251208,040100,10.097,10.097,10.096,10.097
USDNOK,20251208,040200,10.096,10.096,10.096,10.096
USDNOK,20251208,040300,10.096,10.096,10.096,10.096
USDNOK,20251208,040400,10.096,10.096,10.096,10.096
USDNOK,20251208,040500,10.097,10.097,10.097,10.097
USDNOK,20251208,040600,10.097,10.097,10.097,10.097
USDNOK,20251208,040700,10.097,10.097,10.096,10.096
USDNOK,20251208,040800,10.096,10.096,10.096,10.096
USDNOK,20251208,040900,10.096,10.096,10.096,10.096
USDNOK,20251208,041000,10.096,10.096,10.095,10.096
USDNOK,20251208,041100,10.096,10.096,10.096,10.096
USDNOK,20251208,041200,10.096,10.096,10.096,10.096
USDNOK,20251208,041300,10.097,10.097,10.097,10.097
USDNOK,20251208,041400,10.097,10.099,10.097,10.099
USDNOK,20251208,041500,10.099,10.099,10.099,10.099
USDNOK,20251208,041600,10.098,10.098,10.098,10.098
USDNOK,20251208,041700,10.098,10.098,10.098,10.098
USDNOK,20251208,041800,10.097,10.097,10.097,10.097
USDNOK,20251208,041900,10.097,10.097,10.097,10.097
USDNOK,20251208,042000,10.097,10.097,10.097,10.097
USDNOK,20251208,042100,10.097,10.097,10.097,10.097
USDNOK,20251208,042200,10.097,10.097,10.097,10.097
USDNOK,20251208,042300,10.097,10.097,10.097,10.097
USDNOK,20251208,042400,10.097,10.098,10.097,10.098
USDNOK,20251208,042500,10.098,10.098,10.098,10.098
USDNOK,20251208,042600,10.098,10.099,10.098,10.099
USDNOK,20251208,042700,10.099,10.099,10.099,10.099
USDNOK,20251208,042800,10.099,10.099,10.099,10.099
USDNOK,20251208,042900,10.099,10.099,10.099,10.099
USDNOK,20251208,043000,10.099,10.099,10.099,10.099
USDNOK,20251208,043100,10.099,10.099,10.098,10.098
USDNOK,20251208,043200,10.098,10.098,10.098,10.098
USDNOK,20251208,043300,10.098,10.098,10.098,10.098
USDNOK,20251208,043400,10.099,10.099,10.098,10.098
USDNOK,20251208,043500,10.099,10.099,10.099,10.099
USDNOK,20251208,043600,10.099,10.099,10.099,10.099
USDNOK,20251208,043700,10.099,10.099,10.099,10.099
USDNOK,20251208,043800,10.099,10.099,10.099,10.099
USDNOK,20251208,043900,10.099,10.099,10.099,10.099
USDNOK,20251208,044000,10.098,10.098,10.098,10.098
USDNOK,20251208,044100,10.098,10.098,10.098,10.098
USDNOK,20251208,044200,10.098,10.098,10.098,10.098
USDNOK,20251208,044300,10.099,10.099,10.099,10.099
USDNOK,20251208,044400,10.099,10.099,10.099,10.099
USDNOK,20251208,044500,10.099,10.099,10.099,10.099
USDNOK,20251208,044600,10.099,10.100,10.099,10.100
USDNOK,20251208,044700,10.100,10.100,10.099,10.099
USDNOK,20251208,044800,10.099,10.099,10.099,10.099
USDNOK,20251208,044900,10.099,10.099,10.099,10.099
USDNOK,20251208,045000,10.099,10.099,10.099,10.099
USDNOK,20251208,045100,10.099,10.099,10.099,10.099
USDNOK,20251208,045200,10.099,10.099,10.099,10.099
USDNOK,20251208,045300,10.100,10.100,10.100,10.100
USDNOK,20251208,045400,10.101,10.101,10.101,10.101
USDNOK,20251208,045500,10.101,10.101,10.101,10.101
USDNOK,20251208,045600,10.101,10.102,10.101,10.102
USDNOK,20251208,045700,10.102,10.102,10.102,10.102
USDNOK,20251208,045800,10.102,10.102,10.102,10.102
USDNOK,20251208,045900,10.102,10.102,10.102,10.102
USDNOK,20251208,050000,10.101,10.101,10.101,10.101
USDNOK,20251208,050100,10.102,10.102,10.101,10.101
USDNOK,20251208,050200,10.101,10.101,10.101,10.101
USDNOK,20251208,050300,10.102,10.102,10.101,10.101
USDNOK,20251208,050400,10.101,10.101,10.101,10.101
USDNOK,20251208,050500,10.101,10.101,10.101,10.101
USDNOK,20251208,050600,10.100,10.100,10.100,10.100
USDNOK,20251208,050700,10.101,10.101,10.101,10.101
USDNOK,20251208,050800,10.101,10.101,10.101,10.101
USDNOK,20251208,050900,10.101,10.101,10.101,10.101
USDNOK,20251208,051000,10.101,10.101,10.101,10.101
USDNOK,20251208,051100,10.101,10.101,10.101,10.101
USDNOK,20251208,051200,10.101,10.101,10.101,10.101
USDNOK,20251208,051300,10.101,10.101,10.101,10.101
USDNOK,20251208,051400,10.101,10.101,10.100,10.100
USDNOK,20251208,051500,10.099,10.099,10.099,10.099
USDNOK,20251208,051600,10.099,10.099,10.099,10.099
USDNOK,20251208,051700,10.099,10.099,10.099,10.099
USDNOK,20251208,051800,10.099,10.099,10.099,10.099
USDNOK,20251208,051900,10.099,10.099,10.099,10.099
USDNOK,20251208,052000,10.099,10.099,10.098,10.099
USDNOK,20251208,052100,10.099,10.099,10.099,10.099
USDNOK,20251208,052200,10.099,10.099,10.099,10.099
USDNOK,20251208,052300,10.099,10.099,10.099,10.099
USDNOK,20251208,052400,10.099,10.099,10.099,10.099
USDNOK,20251208,052500,10.099,10.099,10.099,10.099
USDNOK,20251208,052600,10.099,10.099,10.099,10.099
USDNOK,20251208,052700,10.099,10.099,10.099,10.099
USDNOK,20251208,052800,10.099,10.099,10.099,10.099
USDNOK,20251208,052900,10.099,10.099,10.099,10.099
USDNOK,20251208,053000,10.099,10.099,10.099,10.099
USDNOK,20251208,053100,10.099,10.099,10.099,10.099
USDNOK,20251208,053200,10.099,10.099,10.099,10.099
USDNOK,20251208,053300,10.099,10.099,10.099,10.099
USDNOK,20251208,053400,10.098,10.098,10.098,10.098
USDNOK,20251208,053500,10.098,10.098,10.098,10.098
USDNOK,20251208,053600,10.098,10.098,10.098,10.098
USDNOK,20251208,053700,10.098,10.098,10.098,10.098
USDNOK,20251208,053800,10.098,10.098,10.098,10.098
USDNOK,20251208,053900,10.098,10.098,10.098,10.098
USDNOK,20251208,054000,10.098,10.098,10.098,10.098
USDNOK,20251208,054100,10.098,10.098,10.098,10.098
USDNOK,20251208,054200,10.098,10.098,10.098,10.098
USDNOK,20251208,054300,10.098,10.098,10.098,10.098
USDNOK,20251208,054400,10.098,10.098,10.098,10.098
USDNOK,20251208,054500,10.098,10.098,10.098,10.098
USDNOK,20251208,054600,10.098,10.098,10.098,10.098
USDNOK,20251208,054700,10.098,10.098,10.098,10.098
USDNOK,20251208,054800,10.098,10.098,10.098,10.098
USDNOK,20251208,054900,10.098,10.098,10.098,10.098
USDNOK,20251208,055000,10.098,10.098,10.098,10.098
USDNOK,20251208,055100,10.098,10.099,10.098,10.099
USDNOK,20251208,055200,10.099,10.099,10.099,10.099
USDNOK,20251208,055300,10.099,10.099,10.098,10.098
USDNOK,20251208,055400,10.099,10.099,10.099,10.099
USDNOK,20251208,055500,10.099,10.099,10.099,10.099
USDNOK,20251208,055600,10.099,10.099,10.099,10.099
USDNOK,20251208,055700,10.099,10.099,10.099,10.099
USDNOK,20251208,055800,10.099,10.099,10.099,10.099
USDNOK,20251208,055900,10.099,10.099,10.099,10.099
USDNOK,20251208,060000,10.099,10.100,10.099,10.100
USDNOK,20251208,060100,10.099,10.099,10.098,10.099
USDNOK,20251208,060200,10.099,10.099,10.099,10.099
USDNOK,20251208,060300,10.099,10.099,10.099,10.099
USDNOK,20251208,060400,10.100,10.100,10.100,10.100
USDNOK,20251208,060500,10.100,10.101,10.100,10.101
USDNOK,20251208,060600,10.101,10.101,10.100,10.100
USDNOK,20251208,060700,10.100,10.100,10.100,10.100
USDNOK,20251208,060800,10.100,10.100,10.100,10.100
USDNOK,20251208,060900,10.100,10.100,10.100,10.100
USDNOK,20251208,061000,10.102,10.102,10.101,10.101
USDNOK,20251208,061100,10.101,10.101,10.101,10.101
USDNOK,20251208,061200,10.101,10.101,10.101,10.101
USDNOK,20251208,061300,10.101,10.101,10.101,10.101
USDNOK,20251208,061400,10.102,10.102,10.102,10.102
USDNOK,20251208,061500,10.102,10.102,10.102,10.102
USDNOK,20251208,061600,10.102,10.102,10.102,10.102
USDNOK,20251208,061700,10.102,10.102,10.102,10.102
USDNOK,20251208,061800,10.102,10.102,10.102,10.102
USDNOK,20251208,061900,10.102,10.102,10.102,10.102
USDNOK,20251208,062000,10.103,10.103,10.103,10.103
USDNOK,20251208,062100,10.103,10.103,10.103,10.103
USDNOK,20251208,062200,10.103,10.103,10.103,10.103
USDNOK,20251208,062300,10.103,10.103,10.103,10.103
USDNOK,20251208,062400,10.103,10.103,10.103,10.103
USDNOK,20251208,062500,10.103,10.103,10.103,10.103
USDNOK,20251208,062600,10.103,10.103,10.103,10.103
USDNOK,20251208,062700,10.103,10.104,10.103,10.103
USDNOK,20251208,062800,10.103,10.103,10.103,10.103
USDNOK,20251208,062900,10.103,10.103,10.102,10.102
USDNOK,20251208,063000,10.103,10.103,10.103,10.103
USDNOK,20251208,063100,10.103,10.103,10.103,10.103
USDNOK,20251208,063200,10.102,10.102,10.102,10.102
USDNOK,20251208,063300,10.102,10.102,10.102,10.102
USDNOK,20251208,063400,10.102,10.102,10.101,10.101
USDNOK,20251208,063500,10.101,10.101,10.101,10.101
USDNOK,20251208,063600,10.100,10.100,10.100,10.100
USDNOK,20251208,063700,10.100,10.100,10.100,10.100
USDNOK,20251208,063800,10.100,10.100,10.100,10.100
USDNOK,20251208,063900,10.100,10.100,10.100,10.100
USDNOK,20251208,064000,10.100,10.100,10.100,10.100
USDNOK,20251208,064100,10.100,10.100,10.100,10.100
USDNOK,20251208,064200,10.100,10.100,10.100,10.100
USDNOK,20251208,064300,10.100,10.100,10.100,10.100
USDNOK,20251208,064400,10.100,10.100,10.100,10.100
USDNOK,20251208,064500,10.100,10.100,10.100,10.100
USDNOK,20251208,064600,10.100,10.100,10.099,10.099
USDNOK,20251208,064700,10.100,10.100,10.099,10.099
USDNOK,20251208,064800,10.099,10.099,10.099,10.099
USDNOK,20251208,064900,10.099,10.099,10.099,10.099
USDNOK,20251208,065000,10.100,10.100,10.100,10.100
USDNOK,20251208,065100,10.100,10.100,10.100,10.100
USDNOK,20251208,065200,10.100,10.100,10.100,10.100
USDNOK,20251208,065300,10.100,10.100,10.100,10.100
USDNOK,20251208,065400,10.100,10.101,10.099,10.101
USDNOK,20251208,065500,10.101,10.101,10.101,10.101
USDNOK,20251208,065600,10.101,10.101,10.101,10.101
USDNOK,20251208,065700,10.102,10.102,10.101,10.101
USDNOK,20251208,065800,10.101,10.101,10.101,10.101
USDNOK,20251208,065900,10.100,10.101,10.100,10.101
USDNOK,20251208,070000,10.101,10.101,10.101,10.101
USDNOK,20251208,070100,10.100,10.100,10.093,10.094
USDNOK,20251208,070200,10.093,10.093,10.090,10.092
USDNOK,20251208,070300,10.091,10.095,10.091,10.092
USDNOK,20251208,070400,10.091,10.091,10.090,10.090
USDNOK,20251208,070500,10.090,10.090,10.089,10.090
USDNOK,20251208,070600,10.091,10.094,10.091,10.094
USDNOK,20251208,070700,10.093,10.093,10.093,10.093
USDNOK,20251208,070800,10.093,10.095,10.093,10.095
USDNOK,20251208,070900,10.096,10.096,10.095,10.095
USDNOK,20251208,071000,10.095,10.095,10.095,10.095
USDNOK,20251208,071100,10.094,10.094,10.093,10.094
USDNOK,20251208,071200,10.093,10.093,10.092,10.092
USDNOK,20251208,071300,10.093,10.094,10.093,10.093
USDNOK,20251208,071400,10.093,10.093,10.093,10.093
USDNOK,20251208,071500,10.092,10.095,10.092,10.095
USDNOK,20251208,071600,10.095,10.095,10.095,10.095
USDNOK,20251208,071700,10.096,10.096,10.096,10.096
USDNOK,20251208,071800,10.096,10.096,10.095,10.096
USDNOK,20251208,071900,10.095,10.096,10.095,10.096
USDNOK,20251208,072000,10.096,10.096,10.096,10.096
USDNOK,20251208,072100,10.096,10.098,10.096,10.098
USDNOK,20251208,072200,10.098,10.098,10.098,10.098
USDNOK,20251208,072300,10.098,10.098,10.098,10.098
USDNOK,20251208,072400,10.099,10.099,10.099,10.099
USDNOK,20251208,072500,10.098,10.098,10.098,10.098
USDNOK,20251208,072600,10.098,10.100,10.098,10.100
USDNOK,20251208,072700,10.100,10.100,10.100,10.100
USDNOK,20251208,072800,10.099,10.099,10.099,10.099
USDNOK,20251208,072900,10.099,10.100,10.099,10.099
USDNOK,20251208,073000,10.099,10.099,10.099,10.099
USDNOK,20251208,073100,10.100,10.101,10.100,10.101
USDNOK,20251208,073200,10.101,10.102,10.101,10.102
USDNOK,20251208,073300,10.102,10.102,10.101,10.101
USDNOK,20251208,073400,10.101,10.102,10.101,10.101
USDNOK,20251208,073500,10.100,10.100,10.100,10.100
USDNOK,20251208,073600,10.100,10.100,10.100,10.100
USDNOK,20251208,073700,10.101,10.101,10.100,10.101
USDNOK,20251208,073800,10.101,10.101,10.100,10.100
USDNOK,20251208,073900,10.100,10.100,10.100,10.100
USDNOK,20251208,074000,10.100,10.100,10.100,10.100
USDNOK,20251208,074100,10.101,10.101,10.100,10.100
USDNOK,20251208,074200,10.101,10.101,10.100,10.100
USDNOK,20251208,074300,10.100,10.101,10.100,10.101
USDNOK,20251208,074400,10.101,10.101,10.101,10.101
USDNOK,20251208,074500,10.100,10.101,10.100,10.101
USDNOK,20251208,074600,10.102,10.102,10.102,10.102
USDNOK,20251208,074700,10.103,10.103,10.102,10.102
USDNOK,20251208,074800,10.102,10.105,10.102,10.105
USDNOK,20251208,074900,10.105,10.105,10.105,10.105
USDNOK,20251208,075000,10.104,10.105,10.103,10.105
USDNOK,20251208,075100,10.106,10.106,10.105,10.105
USDNOK,20251208,075200,10.105,10.105,10.104,10.104
USDNOK,20251208,075300,10.105,10.105,10.105,10.105
USDNOK,20251208,075400,10.105,10.105,10.105,10.105
USDNOK,20251208,075500,10.105,10.105,10.105,10.105
USDNOK,20251208,075600,10.105,10.105,10.105,10.105
USDNOK,20251208,075700,10.104,10.104,10.103,10.103
USDNOK,20251208,075800,10.103,10.103,10.103,10.103
USDNOK,20251208,075900,10.104,10.104,10.103,10.103
USDNOK,20251208,080000,10.103,10.103,10.103,10.103
USDNOK,20251208,080100,10.102,10.102,10.101,10.102
USDNOK,20251208,080200,10.101,10.101,10.101,10.101
USDNOK,20251208,080300,10.101,10.102,10.101,10.102
USDNOK,20251208,080400,10.102,10.103,10.102,10.103
USDNOK,20251208,080500,10.102,10.102,10.100,10.100
USDNOK,20251208,080600,10.100,10.100,10.100,10.100
USDNOK,20251208,080700,10.101,10.101,10.101,10.101
USDNOK,20251208,080800,10.101,10.101,10.100,10.100
USDNOK,20251208,080900,10.099,10.099,10.098,10.098
USDNOK,20251208,081000,10.099,10.099,10.099,10.099
USDNOK,20251208,081100,10.098,10.098,10.097,10.098
USDNOK,20251208,081200,10.099,10.099,10.097,10.097
USDNOK,20251208,081300,10.098,10.098,10.097,10.098
USDNOK,20251208,081400,10.097,10.098,10.097,10.098
USDNOK,20251208,081500,10.098,10.098,10.098,10.098
USDNOK,20251208,081600,10.099,10.099,10.099,10.099
USDNOK,20251208,081700,10.099,10.099,10.098,10.098
USDNOK,20251208,081800,10.099,10.099,10.098,10.099
USDNOK,20251208,081900,10.098,10.099,10.096,10.099
USDNOK,20251208,082000,10.099,10.099,10.099,10.099
USDNOK,20251208,082100,10.098,10.098,10.097,10.098
USDNOK,20251208,082200,10.099,10.099,10.099,10.099
USDNOK,20251208,082300,10.099,10.099,10.099,10.099
USDNOK,20251208,082400,10.099,10.099,10.099,10.099
USDNOK,20251208,082500,10.099,10.099,10.098,10.098
USDNOK,20251208,082600,10.098,10.098,10.098,10.098
USDNOK,20251208,082700,10.098,10.099,10.098,10.099
USDNOK,20251208,082800,10.100,10.100,10.100,10.100
USDNOK,20251208,082900,10.099,10.100,10.099,10.100
USDNOK,20251208,083000,10.100,10.101,10.100,10.101
USDNOK,20251208,083100,10.102,10.102,10.101,10.101
USDNOK,20251208,083200,10.100,10.101,10.100,10.101
USDNOK,20251208,083300,10.100,10.101,10.100,10.101
USDNOK,20251208,083400,10.100,10.102,10.100,10.101
USDNOK,20251208,083500,10.100,10.101,10.100,10.101
USDNOK,20251208,083600,10.102,10.102,10.102,10.102
USDNOK,20251208,083700,10.103,10.103,10.102,10.102
USDNOK,20251208,083800,10.103,10.103,10.102,10.102
USDNOK,20251208,083900,10.103,10.104,10.103,10.104
USDNOK,20251208,084000,10.105,10.105,10.104,10.104
USDNOK,20251208,084100,10.105,10.105,10.104,10.104
USDNOK,20251208,084200,10.104,10.104,10.103,10.103
USDNOK,20251208,084300,10.103,10.103,10.103,10.103
USDNOK,20251208,084400,10.104,10.104,10.104,10.104
USDNOK,20251208,084500,10.104,10.104,10.104,10.104
USDNOK,20251208,084600,10.105,10.106,10.105,10.106
USDNOK,20251208,084700,10.105,10.106,10.105,10.106
USDNOK,20251208,084800,10.106,10.107,10.106,10.107
USDNOK,20251208,084900,10.106,10.107,10.106,10.107
USDNOK,20251208,085000,10.107,10.107,10.107,10.107
USDNOK,20251208,085100,10.108,10.108,10.107,10.107
USDNOK,20251208,085200,10.107,10.107,10.107,10.107
USDNOK,20251208,085300,10.106,10.106,10.106,10.106
USDNOK,20251208,085400,10.106,10.106,10.105,10.105
USDNOK,20251208,085500,10.104,10.105,10.104,10.105
USDNOK,20251208,085600,10.106,10.107,10.106,10.107
USDNOK,20251208,085700,10.106,10.107,10.106,10.107
USDNOK,20251208,085800,10.108,10.109,10.108,10.109
USDNOK,20251208,085900,10.110,10.110,10.109,10.109
USDNOK,20251208,090000,10.109,10.109,10.109,10.109
USDNOK,20251208,090100,10.108,10.109,10.107,10.107
USDNOK,20251208,090200,10.106,10.106,10.106,10.106
USDNOK,20251208,090300,10.106,10.106,10.105,10.106
USDNOK,20251208,090400,10.105,10.105,10.105,10.105
USDNOK,20251208,090500,10.105,10.105,10.103,10.103
USDNOK,20251208,090600,10.102,10.103,10.102,10.103
USDNOK,20251208,090700,10.102,10.103,10.102,10.103
USDNOK,20251208,090800,10.104,10.104,10.100,10.100
USDNOK,20251208,090900,10.099,10.100,10.099,10.099
USDNOK,20251208,091000,10.098,10.098,10.097,10.097
USDNOK,20251208,091100,10.098,10.101,10.098,10.101
USDNOK,20251208,091200,10.101,10.101,10.101,10.101
USDNOK,20251208,091300,10.102,10.102,10.102,10.102
USDNOK,20251208,091400,10.101,10.101,10.100,10.101
USDNOK,20251208,091500,10.102,10.104,10.102,10.104
USDNOK,20251208,091600,10.103,10.104,10.103,10.103
USDNOK,20251208,091700,10.102,10.102,10.097,10.097
USDNOK,20251208,091800,10.096,10.098,10.096,10.098
USDNOK,20251208,091900,10.097,10.098,10.097,10.098
USDNOK,20251208,092000,10.099,10.099,10.099,10.099
USDNOK,20251208,092100,10.099,10.099,10.099,10.099
USDNOK,20251208,092200,10.099,10.099,10.097,10.098
USDNOK,20251208,092300,10.097,10.097,10.095,10.096
USDNOK,20251208,092400,10.097,10.097,10.095,10.095
USDNOK,20251208,092500,10.096,10.096,10.096,10.096
USDNOK,20251208,092600,10.096,10.098,10.095,10.098
USDNOK,20251208,092700,10.097,10.098,10.097,10.098
USDNOK,20251208,092800,10.097,10.097,10.096,10.096
USDNOK,20251208,092900,10.097,10.097,10.096,10.097
USDNOK,20251208,093000,10.098,10.099,10.098,10.099
USDNOK,20251208,093100,10.100,10.101,10.100,10.101
USDNOK,20251208,093200,10.102,10.105,10.102,10.105
USDNOK,20251208,093300,10.104,10.104,10.104,10.104
USDNOK,20251208,093400,10.104,10.104,10.104,10.104
USDNOK,20251208,093500,10.104,10.105,10.104,10.105
USDNOK,20251208,093600,10.106,10.112,10.106,10.112
USDNOK,20251208,093700,10.111,10.112,10.111,10.112
USDNOK,20251208,093800,10.111,10.111,10.111,10.111
USDNOK,20251208,093900,10.111,10.112,10.110,10.110
USDNOK,20251208,094000,10.111,10.111,10.108,10.109
USDNOK,20251208,094100,10.110,10.111,10.110,10.110
USDNOK,20251208,094200,10.111,10.111,10.110,10.110
USDNOK,20251208,094300,10.109,10.109,10.109,10.109
USDNOK,20251208,094400,10.109,10.109,10.107,10.107
USDNOK,20251208,094500,10.106,10.107,10.106,10.107
USDNOK,20251208,094600,10.106,10.107,10.106,10.107
USDNOK,20251208,094700,10.107,10.107,10.107,10.107
USDNOK,20251208,094800,10.108,10.108,10.105,10.105
USDNOK,20251208,094900,10.105,10.105,10.105,10.105
USDNOK,20251208,095000,10.106,10.106,10.105,10.106
USDNOK,20251208,095100,10.107,10.108,10.107,10.108
USDNOK,20251208,095200,10.107,10.108,10.105,10.105
USDNOK,20251208,095300,10.106,10.107,10.105,10.105
USDNOK,20251208,095400,10.104,10.105,10.103,10.103
USDNOK,20251208,095500,10.102,10.102,10.102,10.102
USDNOK,20251208,095600,10.102,10.103,10.102,10.103
USDNOK,20251208,095700,10.104,10.105,10.104,10.104
USDNOK,20251208,095800,10.105,10.107,10.104,10.107
USDNOK,20251208,095900,10.106,10.107,10.106,10.106
USDNOK,20251208,100000,10.105,10.106,10.104,10.106
USDNOK,20251208,100100,10.105,10.106,10.105,10.105
USDNOK,20251208,100200,10.106,10.107,10.106,10.107
USDNOK,20251208,100300,10.108,10.108,10.107,10.108
USDNOK,20251208,100400,10.107,10.108,10.107,10.108
USDNOK,20251208,100500,10.107,10.108,10.107,10.107
USDNOK,20251208,100600,10.107,10.107,10.107,10.107
USDNOK,20251208,100700,10.108,10.109,10.107,10.107
USDNOK,20251208,100800,10.108,10.110,10.108,10.110
USDNOK,20251208,100900,10.110,10.110,10.110,10.110
USDNOK,20251208,101000,10.111,10.111,10.111,10.111
USDNOK,20251208,101100,10.112,10.112,10.112,10.112
USDNOK,20251208,101200,10.113,10.113,10.113,10.113
USDNOK,20251208,101300,10.113,10.113,10.113,10.113
USDNOK,20251208,101400,10.113,10.113,10.112,10.112
USDNOK,20251208,101500,10.112,10.112,10.111,10.112
USDNOK,20251208,101600,10.113,10.113,10.113,10.113
USDNOK,20251208,101700,10.113,10.113,10.113,10.113
USDNOK,20251208,101800,10.113,10.113,10.112,10.112
USDNOK,20251208,101900,10.113,10.113,10.112,10.113
USDNOK,20251208,102000,10.114,10.115,10.114,10.115
USDNOK,20251208,102100,10.115,10.116,10.115,10.115
USDNOK,20251208,102200,10.114,10.115,10.114,10.115
USDNOK,20251208,102300,10.116,10.116,10.115,10.115
USDNOK,20251208,102400,10.116,10.116,10.116,10.116
USDNOK,20251208,102500,10.116,10.116,10.115,10.115
USDNOK,20251208,102600,10.116,10.117,10.116,10.116
USDNOK,20251208,102700,10.117,10.117,10.115,10.115
USDNOK,20251208,102800,10.114,10.114,10.111,10.111
USDNOK,20251208,102900,10.111,10.111,10.111,10.111
USDNOK,20251208,103000,10.110,10.110,10.110,10.110
USDNOK,20251208,103100,10.111,10.111,10.111,10.111
USDNOK,20251208,103200,10.112,10.114,10.112,10.114
USDNOK,20251208,103300,10.115,10.115,10.115,10.115
USDNOK,20251208,103400,10.115,10.115,10.115,10.115
USDNOK,20251208,103500,10.116,10.116,10.114,10.114
USDNOK,20251208,103600,10.113,10.113,10.113,10.113
USDNOK,20251208,103700,10.113,10.113,10.113,10.113
USDNOK,20251208,103800,10.113,10.113,10.111,10.111
USDNOK,20251208,103900,10.112,10.112,10.111,10.111
USDNOK,20251208,104000,10.110,10.110,10.110,10.110
USDNOK,20251208,104100,10.109,10.110,10.109,10.110
USDNOK,20251208,104200,10.109,10.109,10.109,10.109
USDNOK,20251208,104300,10.109,10.109,10.108,10.108
USDNOK,20251208,104400,10.109,10.109,10.108,10.108
USDNOK,20251208,104500,10.109,10.109,10.109,10.109
USDNOK,20251208,104600,10.110,10.110,10.110,10.110
USDNOK,20251208,104700,10.110,10.111,10.110,10.111
USDNOK,20251208,104800,10.110,10.112,10.110,10.112
USDNOK,20251208,104900,10.112,10.112,10.112,10.112
USDNOK,20251208,105000,10.113,10.113,10.113,10.113
USDNOK,20251208,105100,10.114,10.114,10.113,10.113
USDNOK,20251208,105200,10.114,10.114,10.114,10.114
USDNOK,20251208,105300,10.114,10.114,10.114,10.114
USDNOK,20251208,105400,10.114,10.114,10.114,10.114
USDNOK,20251208,105500,10.114,10.115,10.114,10.115
USDNOK,20251208,105600,10.116,10.116,10.116,10.116
USDNOK,20251208,105700,10.116,10.116,10.116,10.116
USDNOK,20251208,105800,10.116,10.118,10.115,10.115
USDNOK,20251208,105900,10.116,10.117,10.116,10.117
USDNOK,20251208,110000,10.117,10.117,10.117,10.117
USDNOK,20251208,110100,10.118,10.118,10.118,10.118
USDNOK,20251208,110200,10.117,10.117,10.117,10.117
USDNOK,20251208,110300,10.118,10.118,10.117,10.117
USDNOK,20251208,110400,10.117,10.117,10.117,10.117
USDNOK,20251208,110500,10.116,10.116,10.116,10.116
USDNOK,20251208,110600,10.117,10.117,10.116,10.116
USDNOK,20251208,110700,10.115,10.115,10.115,10.115
USDNOK,20251208,110800,10.114,10.114,10.114,10.114
USDNOK,20251208,110900,10.114,10.114,10.114,10.114
USDNOK,20251208,111000,10.114,10.114,10.114,10.114
USDNOK,20251208,111100,10.114,10.114,10.112,10.112
USDNOK,20251208,111200,10.112,10.113,10.112,10.113
USDNOK,20251208,111300,10.112,10.113,10.112,10.112
USDNOK,20251208,111400,10.111,10.114,10.111,10.114
USDNOK,20251208,111500,10.114,10.114,10.114,10.114
USDNOK,20251208,111600,10.113,10.114,10.113,10.113
USDNOK,20251208,111700,10.114,10.114,10.114,10.114
USDNOK,20251208,111800,10.113,10.113,10.113,10.113
USDNOK,20251208,111900,10.113,10.113,10.112,10.112
USDNOK,20251208,112000,10.113,10.113,10.113,10.113
USDNOK,20251208,112100,10.113,10.113,10.113,10.113
USDNOK,20251208,112200,10.113,10.114,10.113,10.113
USDNOK,20251208,112300,10.112,10.113,10.112,10.113
USDNOK,20251208,112400,10.114,10.114,10.112,10.112
USDNOK,20251208,112500,10.113,10.113,10.112,10.112
USDNOK,20251208,112600,10.111,10.111,10.111,10.111
USDNOK,20251208,112700,10.111,10.112,10.111,10.111
USDNOK,20251208,112800,10.112,10.112,10.110,10.110
USDNOK,20251208,112900,10.111,10.111,10.110,10.111
USDNOK,20251208,113000,10.111,10.112,10.111,10.112
USDNOK,20251208,113100,10.112,10.112,10.112,10.112
USDNOK,20251208,113200,10.112,10.112,10.112,10.112
USDNOK,20251208,113300,10.112,10.112,10.112,10.112
USDNOK,20251208,113400,10.111,10.111,10.111,10.111
USDNOK,20251208,113500,10.111,10.111,10.110,10.110
USDNOK,20251208,113600,10.110,10.111,10.110,10.111
USDNOK,20251208,113700,10.111,10.112,10.111,10.112
USDNOK,20251208,113800,10.112,10.112,10.112,10.112
USDNOK,20251208,113900,10.113,10.113,10.112,10.113
USDNOK,20251208,114000,10.114,10.114,10.114,10.114
USDNOK,20251208,114100,10.114,10.114,10.114,10.114
USDNOK,20251208,114200,10.113,10.113,10.113,10.113
USDNOK,20251208,114300,10.113,10.113,10.113,10.113
USDNOK,20251208,114400,10.113,10.113,10.113,10.113
USDNOK,20251208,114500,10.113,10.115,10.113,10.115
USDNOK,20251208,114600,10.116,10.116,10.115,10.115
USDNOK,20251208,114700,10.114,10.116,10.113,10.116
USDNOK,20251208,114800,10.116,10.116,10.115,10.115
USDNOK,20251208,114900,10.116,10.116,10.115,10.115
USDNOK,20251208,115000,10.114,10.114,10.114,10.114
USDNOK,20251208,115100,10.115,10.115,10.114,10.114
USDNOK,20251208,115200,10.115,10.115,10.115,10.115
USDNOK,20251208,115300,10.115,10.115,10.114,10.114
USDNOK,20251208,115400,10.114,10.116,10.114,10.116
USDNOK,20251208,115500,10.115,10.117,10.115,10.117
USDNOK,20251208,115600,10.118,10.120,10.117,10.117
USDNOK,20251208,115700,10.116,10.117,10.116,10.116
USDNOK,20251208,115800,10.116,10.116,10.116,10.116
USDNOK,20251208,115900,10.115,10.116,10.115,10.115
USDNOK,20251208,120000,10.116,10.116,10.116,10.116
USDNOK,20251208,120100,10.116,10.116,10.116,10.116
USDNOK,20251208,120200,10.117,10.120,10.117,10.120
USDNOK,20251208,120300,10.120,10.121,10.120,10.121
USDNOK,20251208,120400,10.122,10.124,10.122,10.124
USDNOK,20251208,120500,10.125,10.126,10.125,10.126
USDNOK,20251208,120600,10.127,10.129,10.127,10.129
USDNOK,20251208,120700,10.130,10.130,10.129,10.129
USDNOK,20251208,120800,10.128,10.128,10.126,10.126
USDNOK,20251208,120900,10.125,10.125,10.123,10.123
USDNOK,20251208,121000,10.123,10.123,10.123,10.123
USDNOK,20251208,121100,10.123,10.123,10.123,10.123
USDNOK,20251208,121200,10.123,10.123,10.123,10.123
USDNOK,20251208,121300,10.123,10.123,10.123,10.123
USDNOK,20251208,121400,10.123,10.123,10.122,10.122
USDNOK,20251208,121500,10.123,10.123,10.122,10.122
USDNOK,20251208,121600,10.121,10.121,10.118,10.118
USDNOK,20251208,121700,10.119,10.119,10.119,10.119
USDNOK,20251208,121800,10.119,10.120,10.119,10.120
USDNOK,20251208,121900,10.119,10.120,10.119,10.120
USDNOK,20251208,122000,10.121,10.121,10.121,10.121
USDNOK,20251208,122100,10.121,10.121,10.121,10.121
USDNOK,20251208,122200,10.120,10.121,10.120,10.121
USDNOK,20251208,122300,10.121,10.122,10.121,10.122
USDNOK,20251208,122400,10.122,10.124,10.122,10.124
USDNOK,20251208,122500,10.123,10.123,10.123,10.123
USDNOK,20251208,122600,10.123,10.123,10.122,10.123
USDNOK,20251208,122700,10.124,10.124,10.123,10.124
USDNOK,20251208,122800,10.123,10.124,10.123,10.124
USDNOK,20251208,122900,10.125,10.125,10.124,10.124
USDNOK,20251208,123000,10.125,10.125,10.125,10.125
USDNOK,20251208,123100,10.124,10.126,10.124,10.126
USDNOK,20251208,123200,10.125,10.126,10.125,10.126
USDNOK,20251208,123300,10.125,10.126,10.125,10.126
USDNOK,20251208,123400,10.126,10.126,10.126,10.126
USDNOK,20251208,123500,10.126,10.126,10.126,10.126
USDNOK,20251208,123600,10.126,10.126,10.125,10.125
USDNOK,20251208,123700,10.124,10.124,10.123,10.123
USDNOK,20251208,123800,10.124,10.125,10.124,10.125
USDNOK,20251208,123900,10.124,10.124,10.124,10.124
USDNOK,20251208,124000,10.124,10.124,10.122,10.122
USDNOK,20251208,124100,10.121,10.121,10.120,10.120
USDNOK,20251208,124200,10.120,10.121,10.120,10.120
USDNOK,20251208,124300,10.120,10.120,10.120,10.120
USDNOK,20251208,124400,10.120,10.120,10.120,10.120
USDNOK,20251208,124500,10.119,10.119,10.118,10.118
USDNOK,20251208,124600,10.119,10.119,10.118,10.118
USDNOK,20251208,124700,10.119,10.120,10.119,10.120
USDNOK,20251208,124800,10.120,10.120,10.120,10.120
USDNOK,20251208,124900,10.119,10.119,10.119,10.119
USDNOK,20251208,125000,10.119,10.121,10.119,10.119
USDNOK,20251208,125100,10.118,10.120,10.118,10.120
USDNOK,20251208,125200,10.121,10.121,10.120,10.120
USDNOK,20251208,125300,10.119,10.119,10.119,10.119
USDNOK,20251208,125400,10.119,10.119,10.119,10.119
USDNOK,20251208,125500,10.118,10.119,10.118,10.118
USDNOK,20251208,125600,10.119,10.119,10.119,10.119
USDNOK,20251208,125700,10.119,10.120,10.119,10.120
USDNOK,20251208,125800,10.119,10.120,10.118,10.118
USDNOK,20251208,125900,10.117,10.118,10.117,10.118
USDNOK,20251208,130000,10.119,10.119,10.119,10.119
USDNOK,20251208,130100,10.119,10.119,10.118,10.118
USDNOK,20251208,130200,10.117,10.118,10.117,10.118
USDNOK,20251208,130300,10.117,10.117,10.117,10.117
USDNOK,20251208,130400,10.117,10.117,10.116,10.117
USDNOK,20251208,130500,10.118,10.119,10.118,10.118
USDNOK,20251208,130600,10.118,10.118,10.118,10.118
USDNOK,20251208,130700,10.118,10.118,10.117,10.117
USDNOK,20251208,130800,10.118,10.119,10.118,10.119
USDNOK,20251208,130900,10.118,10.118,10.118,10.118
USDNOK,20251208,131000,10.119,10.119,10.118,10.119
USDNOK,20251208,131100,10.118,10.118,10.118,10.118
USDNOK,20251208,131200,10.118,10.118,10.118,10.118
USDNOK,20251208,131300,10.118,10.118,10.117,10.117
USDNOK,20251208,131400,10.117,10.117,10.117,10.117
USDNOK,20251208,131500,10.116,10.117,10.116,10.117
USDNOK,20251208,131600,10.118,10.118,10.116,10.116
USDNOK,20251208,131700,10.117,10.117,10.117,10.117
USDNOK,20251208,131800,10.116,10.117,10.116,10.117
USDNOK,20251208,131900,10.117,10.117,10.116,10.116
USDNOK,20251208,132000,10.117,10.117,10.117,10.117
USDNOK,20251208,132100,10.117,10.117,10.117,10.117
USDNOK,20251208,132200,10.118,10.118,10.118,10.118
USDNOK,20251208,132300,10.118,10.119,10.118,10.119
USDNOK,20251208,132400,10.118,10.119,10.118,10.119
USDNOK,20251208,132500,10.118,10.118,10.118,10.118
USDNOK,20251208,132600,10.118,10.118,10.117,10.117
USDNOK,20251208,132700,10.117,10.120,10.117,10.120
USDNOK,20251208,132800,10.120,10.120,10.120,10.120
USDNOK,20251208,132900,10.121,10.121,10.120,10.120
USDNOK,20251208,133000,10.121,10.121,10.121,10.121
USDNOK,20251208,133100,10.121,10.122,10.121,10.122
USDNOK,20251208,133200,10.122,10.124,10.122,10.123
USDNOK,20251208,133300,10.124,10.124,10.124,10.124
USDNOK,20251208,133400,10.124,10.125,10.124,10.125
USDNOK,20251208,133500,10.124,10.124,10.122,10.122
USDNOK,20251208,133600,10.121,10.121,10.120,10.120
USDNOK,20251208,133700,10.120,10.120,10.120,10.120
USDNOK,20251208,133800,10.119,10.120,10.119,10.120
USDNOK,20251208,133900,10.119,10.119,10.119,10.119
USDNOK,20251208,134000,10.119,10.119,10.119,10.119
USDNOK,20251208,134100,10.119,10.120,10.119,10.120
USDNOK,20251208,134200,10.120,10.120,10.120,10.120
USDNOK,20251208,134300,10.119,10.119,10.118,10.118
USDNOK,20251208,134400,10.118,10.118,10.118,10.118
USDNOK,20251208,134500,10.117,10.117,10.117,10.117
USDNOK,20251208,134600,10.117,10.117,10.116,10.116
USDNOK,20251208,134700,10.115,10.116,10.115,10.115
USDNOK,20251208,134800,10.115,10.115,10.115,10.115
USDNOK,20251208,134900,10.115,10.115,10.115,10.115
USDNOK,20251208,135000,10.116,10.116,10.115,10.115
USDNOK,20251208,135100,10.115,10.115,10.115,10.115
USDNOK,20251208,135200,10.115,10.115,10.115,10.115
USDNOK,20251208,135300,10.116,10.116,10.115,10.115
USDNOK,20251208,135400,10.114,10.115,10.114,10.115
USDNOK,20251208,135500,10.115,10.115,10.115,10.115
USDNOK,20251208,135600,10.114,10.114,10.111,10.111
USDNOK,20251208,135700,10.110,10.111,10.110,10.110
USDNOK,20251208,135800,10.111,10.112,10.110,10.110
USDNOK,20251208,135900,10.111,10.111,10.111,10.111
USDNOK,20251208,140000,10.110,10.111,10.110,10.111
USDNOK,20251208,140100,10.110,10.112,10.109,10.112
USDNOK,20251208,140200,10.113,10.113,10.113,10.113
USDNOK,20251208,140300,10.112,10.113,10.110,10.113
USDNOK,20251208,140400,10.112,10.113,10.112,10.113
USDNOK,20251208,140500,10.114,10.114,10.113,10.114
USDNOK,20251208,140600,10.114,10.114,10.113,10.113
USDNOK,20251208,140700,10.112,10.112,10.111,10.111
USDNOK,20251208,140800,10.111,10.112,10.111,10.112
USDNOK,20251208,140900,10.111,10.111,10.109,10.109
USDNOK,20251208,141000,10.110,10.110,10.110,10.110
USDNOK,20251208,141100,10.109,10.111,10.109,10.111
USDNOK,20251208,141200,10.110,10.111,10.110,10.110
USDNOK,20251208,141300,10.109,10.111,10.109,10.110
USDNOK,20251208,141400,10.110,10.110,10.110,10.110
USDNOK,20251208,141500,10.109,10.110,10.109,10.109
USDNOK,20251208,141600,10.108,10.110,10.108,10.110
USDNOK,20251208,141700,10.111,10.111,10.109,10.110
USDNOK,20251208,141800,10.111,10.111,10.109,10.109
USDNOK,20251208,141900,10.109,10.109,10.109,10.109
USDNOK,20251208,142000,10.109,10.109,10.109,10.109
USDNOK,20251208,142100,10.109,10.109,10.109,10.109
USDNOK,20251208,142200,10.110,10.110,10.109,10.109
USDNOK,20251208,142300,10.110,10.112,10.110,10.111
USDNOK,20251208,142400,10.112,10.112,10.111,10.112
USDNOK,20251208,142500,10.113,10.113,10.112,10.113
USDNOK,20251208,142600,10.112,10.112,10.111,10.112
USDNOK,20251208,142700,10.111,10.111,10.111,10.111
USDNOK,20251208,142800,10.110,10.112,10.110,10.112
USDNOK,20251208,142900,10.113,10.113,10.113,10.113
USDNOK,20251208,143000,10.112,10.113,10.112,10.113
USDNOK,20251208,143100,10.112,10.114,10.112,10.114
USDNOK,20251208,143200,10.113,10.113,10.113,10.113
USDNOK,20251208,143300,10.113,10.113,10.112,10.113
USDNOK,20251208,143400,10.114,10.114,10.111,10.111
USDNOK,20251208,143500,10.112,10.112,10.111,10.111
USDNOK,20251208,143600,10.112,10.112,10.111,10.112
USDNOK,20251208,143700,10.113,10.114,10.113,10.114
USDNOK,20251208,143800,10.115,10.115,10.115,10.115
USDNOK,20251208,143900,10.115,10.116,10.115,10.115
USDNOK,20251208,144000,10.116,10.117,10.116,10.117
USDNOK,20251208,144100,10.118,10.118,10.118,10.118
USDNOK,20251208,144200,10.118,10.119,10.118,10.119
USDNOK,20251208,144300,10.118,10.119,10.118,10.118
USDNOK,20251208,144400,10.117,10.117,10.116,10.116
USDNOK,20251208,144500,10.116,10.116,10.116,10.116
USDNOK,20251208,144600,10.115,10.115,10.115,10.115
USDNOK,20251208,144700,10.115,10.116,10.115,10.116
USDNOK,20251208,144800,10.116,10.116,10.116,10.116
USDNOK,20251208,144900,10.117,10.117,10.116,10.116
USDNOK,20251208,145000,10.117,10.117,10.116,10.116
USDNOK,20251208,145100,10.117,10.117,10.117,10.117
USDNOK,20251208,145200,10.117,10.118,10.117,10.117
USDNOK,20251208,145300,10.118,10.118,10.117,10.117
USDNOK,20251208,145400,10.118,10.118,10.118,10.118
USDNOK,20251208,145500,10.118,10.118,10.115,10.117
USDNOK,20251208,145600,10.116,10.116,10.114,10.115
USDNOK,20251208,145700,10.116,10.116,10.116,10.116
USDNOK,20251208,145800,10.115,10.115,10.115,10.115
USDNOK,20251208,145900,10.115,10.116,10.115,10.115
USDNOK,20251208,150000,10.115,10.115,10.115,10.115
USDNOK,20251208,150100,10.114,10.115,10.113,10.113
USDNOK,20251208,150200,10.114,10.115,10.113,10.113
USDNOK,20251208,150300,10.114,10.114,10.113,10.113
USDNOK,20251208,150400,10.113,10.113,10.113,10.113
USDNOK,20251208,150500,10.113,10.114,10.113,10.114
USDNOK,20251208,150600,10.113,10.113,10.113,10.113
USDNOK,20251208,150700,10.113,10.113,10.112,10.112
USDNOK,20251208,150800,10.113,10.113,10.113,10.113
USDNOK,20251208,150900,10.112,10.112,10.109,10.110
USDNOK,20251208,151000,10.111,10.113,10.111,10.113
USDNOK,20251208,151100,10.114,10.114,10.113,10.113
USDNOK,20251208,151200,10.113,10.113,10.113,10.113
USDNOK,20251208,151300,10.114,10.114,10.113,10.113
USDNOK,20251208,151400,10.113,10.113,10.113,10.113
USDNOK,20251208,151500,10.113,10.113,10.112,10.112
USDNOK,20251208,151600,10.111,10.111,10.110,10.110
USDNOK,20251208,151700,10.111,10.112,10.111,10.112
USDNOK,20251208,151800,10.111,10.111,10.111,10.111
USDNOK,20251208,151900,10.112,10.113,10.112,10.112
USDNOK,20251208,152000,10.113,10.113,10.112,10.112
USDNOK,20251208,152100,10.113,10.114,10.113,10.114
USDNOK,20251208,152200,10.115,10.116,10.114,10.114
USDNOK,20251208,152300,10.113,10.113,10.112,10.113
USDNOK,20251208,152400,10.112,10.114,10.112,10.114
USDNOK,20251208,152500,10.113,10.114,10.113,10.114
USDNOK,20251208,152600,10.113,10.113,10.113,10.113
USDNOK,20251208,152700,10.113,10.114,10.113,10.114
USDNOK,20251208,152800,10.113,10.113,10.113,10.113
USDNOK,20251208,152900,10.114,10.114,10.113,10.114
USDNOK,20251208,153000,10.114,10.115,10.114,10.114
USDNOK,20251208,153100,10.115,10.116,10.114,10.115
USDNOK,20251208,153200,10.115,10.115,10.114,10.114
USDNOK,20251208,153300,10.113,10.115,10.113,10.115
USDNOK,20251208,153400,10.115,10.115,10.115,10.115
USDNOK,20251208,153500,10.116,10.116,10.114,10.114
USDNOK,20251208,153600,10.115,10.116,10.114,10.116
USDNOK,20251208,153700,10.116,10.116,10.115,10.116
USDNOK,20251208,153800,10.115,10.116,10.114,10.114
USDNOK,20251208,153900,10.115,10.115,10.114,10.114
USDNOK,20251208,154000,10.113,10.114,10.112,10.112
USDNOK,20251208,154100,10.113,10.113,10.111,10.112
USDNOK,20251208,154200,10.111,10.112,10.111,10.111
USDNOK,20251208,154300,10.112,10.112,10.111,10.112
USDNOK,20251208,154400,10.111,10.111,10.110,10.110
USDNOK,20251208,154500,10.111,10.112,10.111,10.112
USDNOK,20251208,154600,10.111,10.112,10.111,10.112
USDNOK,20251208,154700,10.113,10.113,10.113,10.113
USDNOK,20251208,154800,10.113,10.113,10.113,10.113
USDNOK,20251208,154900,10.112,10.113,10.112,10.112
USDNOK,20251208,155000,10.113,10.113,10.112,10.113
USDNOK,20251208,155100,10.112,10.112,10.112,10.112
USDNOK,20251208,155200,10.113,10.117,10.113,10.117
USDNOK,20251208,155300,10.118,10.118,10.118,10.118
USDNOK,20251208,155400,10.117,10.119,10.117,10.118
USDNOK,20251208,155500,10.118,10.118,10.117,10.118
USDNOK,20251208,155600,10.117,10.119,10.117,10.119
USDNOK,20251208,155700,10.119,10.119,10.118,10.118
USDNOK,20251208,155800,10.119,10.119,10.118,10.119
USDNOK,20251208,155900,10.118,10.121,10.118,10.121
USDNOK,20251208,160000,10.120,10.121,10.119,10.119
USDNOK,20251208,160100,10.120,10.123,10.120,10.123
USDNOK,20251208,160200,10.124,10.125,10.123,10.124
USDNOK,20251208,160300,10.123,10.125,10.123,10.125
USDNOK,20251208,160400,10.126,10.126,10.124,10.125
USDNOK,20251208,160500,10.126,10.127,10.125,10.127
USDNOK,20251208,160600,10.128,10.131,10.128,10.131
USDNOK,20251208,160700,10.132,10.133,10.131,10.132
USDNOK,20251208,160800,10.131,10.131,10.131,10.131
USDNOK,20251208,160900,10.131,10.131,10.131,10.131
USDNOK,20251208,161000,10.131,10.135,10.131,10.134
USDNOK,20251208,161100,10.135,10.135,10.133,10.133
USDNOK,20251208,161200,10.132,10.133,10.132,10.132
USDNOK,20251208,161300,10.131,10.132,10.131,10.132
USDNOK,20251208,161400,10.133,10.135,10.132,10.134
USDNOK,20251208,161500,10.135,10.136,10.135,10.136
USDNOK,20251208,161600,10.137,10.139,10.137,10.139
USDNOK,20251208,161700,10.138,10.140,10.138,10.140
USDNOK,20251208,161800,10.141,10.141,10.138,10.138
USDNOK,20251208,161900,10.137,10.137,10.136,10.136
USDNOK,20251208,162000,10.136,10.138,10.136,10.138
USDNOK,20251208,162100,10.137,10.138,10.137,10.138
USDNOK,20251208,162200,10.137,10.137,10.134,10.135
USDNOK,20251208,162300,10.134,10.135,10.133,10.135
USDNOK,20251208,162400,10.136,10.136,10.134,10.135
USDNOK,20251208,162500,10.134,10.135,10.134,10.135
USDNOK,20251208,162600,10.135,10.135,10.134,10.135
USDNOK,20251208,162700,10.136,10.138,10.136,10.138
USDNOK,20251208,162800,10.139,10.139,10.138,10.138
USDNOK,20251208,162900,10.137,10.137,10.136,10.137
USDNOK,20251208,163000,10.138,10.138,10.137,10.137
USDNOK,20251208,163100,10.138,10.138,10.138,10.138
USDNOK,20251208,163200,10.138,10.138,10.138,10.138
USDNOK,20251208,163300,10.138,10.138,10.138,10.138
USDNOK,20251208,163400,10.138,10.138,10.136,10.136
USDNOK,20251208,163500,10.135,10.136,10.135,10.135
USDNOK,20251208,163600,10.134,10.135,10.134,10.135
USDNOK,20251208,163700,10.135,10.137,10.135,10.137
USDNOK,20251208,163800,10.137,10.137,10.137,10.137
USDNOK,20251208,163900,10.136,10.136,10.136,10.136
USDNOK,20251208,164000,10.136,10.139,10.135,10.139
USDNOK,20251208,164100,10.140,10.140,10.140,10.140
USDNOK,20251208,164200,10.141,10.142,10.141,10.141
USDNOK,20251208,164300,10.141,10.144,10.141,10.144
USDNOK,20251208,164400,10.145,10.145,10.143,10.143
USDNOK,20251208,164500,10.142,10.142,10.140,10.140
USDNOK,20251208,164600,10.139,10.139,10.138,10.138
USDNOK,20251208,164700,10.139,10.140,10.139,10.139
USDNOK,20251208,164800,10.140,10.141,10.140,10.141
USDNOK,20251208,164900,10.141,10.141,10.141,10.141
USDNOK,20251208,165000,10.141,10.141,10.141,10.141
USDNOK,20251208,165100,10.142,10.148,10.142,10.148
USDNOK,20251208,165200,10.148,10.148,10.147,10.147
USDNOK,20251208,165300,10.146,10.146,10.144,10.144
USDNOK,20251208,165400,10.144,10.144,10.141,10.141
USDNOK,20251208,165500,10.142,10.142,10.142,10.142
USDNOK,20251208,165600,10.143,10.145,10.143,10.145
USDNOK,20251208,165700,10.146,10.146,10.145,10.145
USDNOK,20251208,165800,10.144,10.144,10.143,10.143
USDNOK,20251208,165900,10.142,10.142,10.142,10.142
USDNOK,20251208,170000,10.142,10.142,10.142,10.142
USDNOK,20251208,170100,10.142,10.142,10.141,10.142
USDNOK,20251208,170200,10.143,10.143,10.141,10.142
USDNOK,20251208,170300,10.143,10.144,10.143,10.144
USDNOK,20251208,170400,10.143,10.143,10.143,10.143
USDNOK,20251208,170500,10.144,10.145,10.142,10.142
USDNOK,20251208,170600,10.141,10.141,10.140,10.140
USDNOK,20251208,170700,10.139,10.140,10.137,10.137
USDNOK,20251208,170800,10.136,10.137,10.136,10.137
USDNOK,20251208,170900,10.138,10.138,10.136,10.136
USDNOK,20251208,171000,10.137,10.137,10.137,10.137
USDNOK,20251208,171100,10.136,10.139,10.136,10.139
USDNOK,20251208,171200,10.140,10.140,10.138,10.138
USDNOK,20251208,171300,10.138,10.138,10.138,10.138
USDNOK,20251208,171400,10.137,10.137,10.137,10.137
USDNOK,20251208,171500,10.136,10.137,10.136,10.136
USDNOK,20251208,171600,10.137,10.137,10.137,10.137
USDNOK,20251208,171700,10.137,10.138,10.137,10.138
USDNOK,20251208,171800,10.138,10.138,10.138,10.138
USDNOK,20251208,171900,10.138,10.138,10.137,10.137
USDNOK,20251208,172000,10.137,10.137,10.137,10.137
USDNOK,20251208,172100,10.138,10.138,10.137,10.138
USDNOK,20251208,172200,10.137,10.137,10.136,10.137
USDNOK,20251208,172300,10.137,10.138,10.137,10.138
USDNOK,20251208,172400,10.139,10.140,10.139,10.140
USDNOK,20251208,172500,10.140,10.141,10.140,10.141
USDNOK,20251208,172600,10.142,10.143,10.142,10.143
USDNOK,20251208,172700,10.142,10.142,10.142,10.142
USDNOK,20251208,172800,10.142,10.142,10.142,10.142
USDNOK,20251208,172900,10.142,10.142,10.140,10.140
USDNOK,20251208,173000,10.140,10.140,10.140,10.140
USDNOK,20251208,173100,10.139,10.139,10.139,10.139
USDNOK,20251208,173200,10.139,10.139,10.138,10.138
USDNOK,20251208,173300,10.136,10.137,10.135,10.137
USDNOK,20251208,173400,10.137,10.137,10.137,10.137
USDNOK,20251208,173500,10.136,10.136,10.136,10.136
USDNOK,20251208,173600,10.136,10.136,10.136,10.136
USDNOK,20251208,173700,10.136,10.136,10.136,10.136
USDNOK,20251208,173800,10.136,10.136,10.136,10.136
USDNOK,20251208,173900,10.135,10.136,10.135,10.136
USDNOK,20251208,174000,10.136,10.136,10.136,10.136
USDNOK,20251208,174100,10.136,10.136,10.136,10.136
USDNOK,20251208,174200,10.136,10.136,10.136,10.136
USDNOK,20251208,174300,10.136,10.136,10.132,10.132
USDNOK,20251208,174400,10.131,10.131,10.131,10.131
USDNOK,20251208,174500,10.131,10.132,10.131,10.132
USDNOK,20251208,174600,10.133,10.134,10.133,10.134
USDNOK,20251208,174700,10.134,10.134,10.133,10.133
USDNOK,20251208,174800,10.134,10.134,10.133,10.133
USDNOK,20251208,174900,10.134,10.134,10.134,10.134
USDNOK,20251208,175000,10.134,10.134,10.133,10.133
USDNOK,20251208,175100,10.133,10.133,10.133,10.133
USDNOK,20251208,175200,10.134,10.134,10.134,10.134
USDNOK,20251208,175300,10.134,10.136,10.134,10.136
USDNOK,20251208,175400,10.137,10.137,10.137,10.137
USDNOK,20251208,175500,10.137,10.137,10.135,10.135
USDNOK,20251208,175600,10.134,10.134,10.132,10.132
USDNOK,20251208,175700,10.132,10.133,10.132,10.133
USDNOK,20251208,175800,10.134,10.135,10.133,10.133
USDNOK,20251208,175900,10.133,10.133,10.133,10.133
USDNOK,20251208,180000,10.133,10.133,10.133,10.133
USDNOK,20251208,180100,10.132,10.134,10.132,10.134
USDNOK,20251208,180200,10.135,10.135,10.134,10.135
USDNOK,20251208,180300,10.136,10.138,10.136,10.137
USDNOK,20251208,180400,10.138,10.138,10.137,10.137
USDNOK,20251208,180500,10.136,10.137,10.136,10.137
USDNOK,20251208,180600,10.136,10.137,10.136,10.137
USDNOK,20251208,180700,10.138,10.138,10.136,10.136
USDNOK,20251208,180800,10.136,10.137,10.136,10.137
USDNOK,20251208,180900,10.136,10.136,10.136,10.136
USDNOK,20251208,181000,10.136,10.136,10.135,10.135
USDNOK,20251208,181100,10.135,10.135,10.135,10.135
USDNOK,20251208,181200,10.134,10.134,10.134,10.134
USDNOK,20251208,181300,10.135,10.135,10.135,10.135
USDNOK,20251208,181400,10.135,10.137,10.135,10.137
USDNOK,20251208,181500,10.136,10.137,10.136,10.137
USDNOK,20251208,181600,10.137,10.137,10.136,10.136
USDNOK,20251208,181700,10.135,10.135,10.135,10.135
USDNOK,20251208,181800,10.134,10.134,10.134,10.134
USDNOK,20251208,181900,10.134,10.135,10.134,10.134
USDNOK,20251208,182000,10.133,10.133,10.132,10.133
USDNOK,20251208,182100,10.134,10.134,10.134,10.134
USDNOK,20251208,182200,10.134,10.134,10.133,10.133
USDNOK,20251208,182300,10.132,10.132,10.132,10.132
USDNOK,20251208,182400,10.132,10.133,10.132,10.132
USDNOK,20251208,182500,10.133,10.133,10.132,10.133
USDNOK,20251208,182600,10.132,10.132,10.132,10.132
USDNOK,20251208,182700,10.132,10.133,10.132,10.132
USDNOK,20251208,182800,10.133,10.133,10.133,10.133
USDNOK,20251208,182900,10.132,10.132,10.132,10.132
USDNOK,20251208,183000,10.132,10.132,10.132,10.132
USDNOK,20251208,183100,10.132,10.132,10.132,10.132
USDNOK,20251208,183200,10.132,10.132,10.131,10.131
USDNOK,20251208,183300,10.130,10.130,10.129,10.129
USDNOK,20251208,183400,10.129,10.132,10.129,10.132
USDNOK,20251208,183500,10.132,10.132,10.132,10.132
USDNOK,20251208,183600,10.131,10.131,10.131,10.131
USDNOK,20251208,183700,10.132,10.132,10.129,10.129
USDNOK,20251208,183800,10.130,10.130,10.130,10.130
USDNOK,20251208,183900,10.129,10.129,10.129,10.129
USDNOK,20251208,184000,10.129,10.129,10.128,10.129
USDNOK,20251208,184100,10.128,10.128,10.128,10.128
USDNOK,20251208,184200,10.128,10.128,10.128,10.128
USDNOK,20251208,184300,10.127,10.127,10.127,10.127
USDNOK,20251208,184400,10.127,10.127,10.127,10.127
USDNOK,20251208,184500,10.128,10.128,10.127,10.127
USDNOK,20251208,184600,10.127,10.127,10.127,10.127
USDNOK,20251208,184700,10.128,10.128,10.128,10.128
USDNOK,20251208,184800,10.128,10.128,10.128,10.128
USDNOK,20251208,184900,10.127,10.127,10.125,10.125
USDNOK,20251208,185000,10.124,10.125,10.124,10.124
USDNOK,20251208,185100,10.124,10.124,10.124,10.124
USDNOK,20251208,185200,10.124,10.124,10.124,10.124
USDNOK,20251208,185300,10.125,10.125,10.123,10.123
USDNOK,20251208,185400,10.123,10.123,10.123,10.123
USDNOK,20251208,185500,10.123,10.123,10.123,10.123
USDNOK,20251208,185600,10.122,10.122,10.122,10.122
USDNOK,20251208,185700,10.122,10.122,10.122,10.122
USDNOK,20251208,185800,10.122,10.122,10.122,10.122
USDNOK,20251208,185900,10.122,10.122,10.122,10.122
USDNOK,20251208,190000,10.122,10.122,10.122,10.122
USDNOK,20251208,190100,10.122,10.122,10.121,10.122
USDNOK,20251208,190200,10.121,10.122,10.121,10.122
USDNOK,20251208,190300,10.121,10.121,10.120,10.120
USDNOK,20251208,190400,10.121,10.121,10.120,10.120
USDNOK,20251208,190500,10.120,10.120,10.120,10.120
USDNOK,20251208,190600,10.121,10.121,10.121,10.121
USDNOK,20251208,190700,10.121,10.122,10.121,10.122
USDNOK,20251208,190800,10.122,10.122,10.121,10.121
USDNOK,20251208,190900,10.122,10.122,10.122,10.122
USDNOK,20251208,191000,10.122,10.122,10.122,10.122
USDNOK,20251208,191100,10.122,10.123,10.122,10.122
USDNOK,20251208,191200,10.123,10.123,10.122,10.123
USDNOK,20251208,191300,10.122,10.122,10.122,10.122
USDNOK,20251208,191400,10.122,10.123,10.122,10.123
USDNOK,20251208,191500,10.123,10.123,10.122,10.123
USDNOK,20251208,191600,10.122,10.123,10.122,10.122
USDNOK,20251208,191700,10.122,10.122,10.122,10.122
USDNOK,20251208,191800,10.122,10.122,10.122,10.122
USDNOK,20251208,191900,10.122,10.122,10.122,10.122
USDNOK,20251208,192000,10.122,10.122,10.122,10.122
USDNOK,20251208,192100,10.122,10.122,10.122,10.122
USDNOK,20251208,192200,10.123,10.123,10.122,10.122
USDNOK,20251208,192300,10.122,10.123,10.122,10.123
USDNOK,20251208,192400,10.123,10.123,10.123,10.123
USDNOK,20251208,192500,10.123,10.123,10.123,10.123
USDNOK,20251208,192600,10.123,10.123,10.123,10.123
USDNOK,20251208,192700,10.124,10.124,10.124,10.124
USDNOK,20251208,192800,10.124,10.124,10.124,10.124
USDNOK,20251208,192900,10.124,10.124,10.124,10.124
USDNOK,20251208,193000,10.125,10.125,10.125,10.125
USDNOK,20251208,193100,10.126,10.126,10.125,10.126
USDNOK,20251208,193200,10.127,10.129,10.127,10.128
USDNOK,20251208,193300,10.127,10.127,10.126,10.126
USDNOK,20251208,193400,10.127,10.127,10.127,10.127
USDNOK,20251208,193500,10.127,10.127,10.125,10.125
USDNOK,20251208,193600,10.125,10.125,10.124,10.124
USDNOK,20251208,193700,10.123,10.124,10.123,10.124
USDNOK,20251208,193800,10.123,10.123,10.123,10.123
USDNOK,20251208,193900,10.123,10.123,10.123,10.123
USDNOK,20251208,194000,10.123,10.123,10.121,10.121
USDNOK,20251208,194100,10.122,10.122,10.122,10.122
USDNOK,20251208,194200,10.122,10.123,10.122,10.123
USDNOK,20251208,194300,10.123,10.123,10.123,10.123
USDNOK,20251208,194400,10.122,10.122,10.121,10.121
USDNOK,20251208,194500,10.121,10.121,10.121,10.121
USDNOK,20251208,194600,10.121,10.121,10.121,10.121
USDNOK,20251208,194700,10.121,10.122,10.121,10.121
USDNOK,20251208,194800,10.121,10.121,10.121,10.121
USDNOK,20251208,194900,10.120,10.121,10.120,10.121
USDNOK,20251208,195000,10.121,10.123,10.121,10.123
USDNOK,20251208,195100,10.123,10.123,10.123,10.123
USDNOK,20251208,195200,10.124,10.124,10.124,10.124
USDNOK,20251208,195300,10.123,10.124,10.123,10.124
USDNOK,20251208,195400,10.124,10.124,10.124,10.124
USDNOK,20251208,195500,10.123,10.123,10.123,10.123
USDNOK,20251208,195600,10.123,10.124,10.123,10.124
USDNOK,20251208,195700,10.125,10.127,10.125,10.127
USDNOK,20251208,195800,10.128,10.128,10.128,10.128
USDNOK,20251208,195900,10.128,10.129,10.128,10.129
USDNOK,20251208,200000,10.128,10.129,10.128,10.129
USDNOK,20251208,200100,10.130,10.130,10.129,10.129
USDNOK,20251208,200200,10.128,10.129,10.128,10.129
USDNOK,20251208,200300,10.130,10.130,10.130,10.130
USDNOK,20251208,200400,10.130,10.130,10.130,10.130
USDNOK,20251208,200500,10.129,10.130,10.129,10.130
USDNOK,20251208,200600,10.130,10.130,10.129,10.129
USDNOK,20251208,200700,10.129,10.129,10.129,10.129
USDNOK,20251208,200800,10.128,10.128,10.128,10.128
USDNOK,20251208,200900,10.127,10.127,10.127,10.127
USDNOK,20251208,201000,10.127,10.127,10.127,10.127
USDNOK,20251208,201100,10.127,10.129,10.127,10.129
USDNOK,20251208,201200,10.130,10.130,10.129,10.129
USDNOK,20251208,201300,10.130,10.130,10.129,10.129
USDNOK,20251208,201400,10.130,10.130,10.129,10.130
USDNOK,20251208,201500,10.130,10.130,10.130,10.130
USDNOK,20251208,201600,10.129,10.129,10.129,10.129
USDNOK,20251208,201700,10.129,10.129,10.128,10.128
USDNOK,20251208,201800,10.127,10.127,10.127,10.127
USDNOK,20251208,201900,10.127,10.128,10.127,10.127
USDNOK,20251208,202000,10.128,10.128,10.128,10.128
USDNOK,20251208,202100,10.128,10.128,10.127,10.127
USDNOK,20251208,202200,10.127,10.127,10.127,10.127
USDNOK,20251208,202300,10.127,10.127,10.127,10.127
USDNOK,20251208,202400,10.127,10.127,10.127,10.127
USDNOK,20251208,202500,10.128,10.128,10.128,10.128
USDNOK,20251208,202600,10.128,10.128,10.128,10.128
USDNOK,20251208,202700,10.128,10.128,10.128,10.128
USDNOK,20251208,202800,10.128,10.128,10.128,10.128
USDNOK,20251208,202900,10.128,10.128,10.127,10.128
USDNOK,20251208,203000,10.128,10.128,10.127,10.127
USDNOK,20251208,203100,10.128,10.128,10.128,10.128
USDNOK,20251208,203200,10.128,10.128,10.127,10.127
USDNOK,20251208,203300,10.128,10.128,10.128,10.128
USDNOK,20251208,203400,10.128,10.128,10.128,10.128
USDNOK,20251208,203500,10.128,10.128,10.127,10.127
USDNOK,20251208,203600,10.127,10.127,10.126,10.126
USDNOK,20251208,203700,10.126,10.126,10.126,10.126
USDNOK,20251208,203800,10.126,10.126,10.126,10.126
USDNOK,20251208,203900,10.126,10.126,10.126,10.126
USDNOK,20251208,204000,10.125,10.125,10.125,10.125
USDNOK,20251208,204100,10.125,10.125,10.125,10.125
USDNOK,20251208,204200,10.125,10.125,10.125,10.125
USDNOK,20251208,204300,10.125,10.125,10.125,10.125
USDNOK,20251208,204400,10.124,10.124,10.123,10.123
USDNOK,20251208,204500,10.124,10.124,10.123,10.123
USDNOK,20251208,204600,10.123,10.125,10.123,10.125
USDNOK,20251208,204700,10.125,10.125,10.125,10.125
USDNOK,20251208,204800,10.126,10.127,10.126,10.126
USDNOK,20251208,204900,10.126,10.126,10.126,10.126
USDNOK,20251208,205000,10.126,10.126,10.126,10.126
USDNOK,20251208,205100,10.126,10.126,10.126,10.126
USDNOK,20251208,205200,10.125,10.125,10.125,10.125
USDNOK,20251208,205300,10.125,10.125,10.125,10.125
USDNOK,20251208,205400,10.125,10.126,10.125,10.125
USDNOK,20251208,205500,10.126,10.126,10.125,10.125
USDNOK,20251208,205600,10.126,10.126,10.126,10.126
USDNOK,20251208,205700,10.126,10.126,10.126,10.126
USDNOK,20251208,205800,10.126,10.126,10.126,10.126
USDNOK,20251208,205900,10.127,10.127,10.127,10.127
USDNOK,20251208,210000,10.127,10.127,10.126,10.126
USDNOK,20251208,210100,10.126,10.126,10.125,10.125
USDNOK,20251208,210200,10.125,10.125,10.125,10.125
USDNOK,20251208,210300,10.126,10.126,10.126,10.126
USDNOK,20251208,210400,10.126,10.126,10.126,10.126
USDNOK,20251208,210500,10.126,10.126,10.126,10.126
USDNOK,20251208,210600,10.126,10.126,10.126,10.126
USDNOK,20251208,210700,10.126,10.126,10.126,10.126
USDNOK,20251208,210800,10.126,10.126,10.126,10.126
USDNOK,20251208,210900,10.126,10.126,10.126,10.126
USDNOK,20251208,211000,10.126,10.126,10.126,10.126
USDNOK,20251208,211100,10.126,10.126,10.126,10.126
USDNOK,20251208,211200,10.126,10.126,10.126,10.126
USDNOK,20251208,211300,10.126,10.126,10.126,10.126
USDNOK,20251208,211400,10.127,10.127,10.127,10.127
USDNOK,20251208,211500,10.126,10.126,10.126,10.126
USDNOK,20251208,211600,10.126,10.126,10.126,10.126
USDNOK,20251208,211700,10.126,10.126,10.126,10.126
USDNOK,20251208,211800,10.126,10.126,10.126,10.126
USDNOK,20251208,211900,10.127,10.127,10.127,10.127
USDNOK,20251208,212000,10.127,10.127,10.126,10.126
USDNOK,20251208,212100,10.126,10.126,10.126,10.126
USDNOK,20251208,212200,10.126,10.126,10.126,10.126
USDNOK,20251208,212300,10.126,10.126,10.126,10.126
USDNOK,20251208,212400,10.126,10.127,10.126,10.127
USDNOK,20251208,212500,10.126,10.126,10.126,10.126
USDNOK,20251208,212600,10.126,10.126,10.126,10.126
USDNOK,20251208,212700,10.126,10.126,10.126,10.126
USDNOK,20251208,212800,10.126,10.126,10.126,10.126
USDNOK,20251208,212900,10.126,10.126,10.126,10.126
USDNOK,20251208,213000,10.126,10.126,10.126,10.126
USDNOK,20251208,213100,10.126,10.126,10.126,10.126
USDNOK,20251208,213200,10.126,10.126,10.125,10.125
USDNOK,20251208,213300,10.125,10.126,10.125,10.126
USDNOK,20251208,213400,10.125,10.126,10.125,10.126
USDNOK,20251208,213500,10.126,10.126,10.126,10.126
USDNOK,20251208,213600,10.126,10.127,10.126,10.127
USDNOK,20251208,213700,10.127,10.127,10.127,10.127
USDNOK,20251208,213800,10.127,10.127,10.127,10.127
USDNOK,20251208,213900,10.126,10.126,10.126,10.126
USDNOK,20251208,214000,10.126,10.126,10.126,10.126
USDNOK,20251208,214100,10.126,10.126,10.126,10.126
USDNOK,20251208,214200,10.126,10.126,10.125,10.125
USDNOK,20251208,214300,10.125,10.125,10.125,10.125
USDNOK,20251208,214400,10.125,10.125,10.125,10.125
USDNOK,20251208,214500,10.125,10.125,10.125,10.125
USDNOK,20251208,214600,10.125,10.125,10.125,10.125
USDNOK,20251208,214700,10.125,10.125,10.125,10.125
USDNOK,20251208,214800,10.125,10.125,10.125,10.125
USDNOK,20251208,214900,10.126,10.126,10.125,10.125
USDNOK,20251208,215000,10.125,10.125,10.125,10.125
USDNOK,20251208,215100,10.125,10.125,10.125,10.125
USDNOK,20251208,215200,10.126,10.126,10.126,10.126
USDNOK,20251208,215300,10.126,10.126,10.126,10.126
USDNOK,20251208,215400,10.125,10.125,10.125,10.125
USDNOK,20251208,215500,10.125,10.126,10.125,10.126
USDNOK,20251208,215600,10.126,10.127,10.126,10.127
USDNOK,20251208,215700,10.126,10.127,10.126,10.127
USDNOK,20251208,215800,10.127,10.127,10.127,10.127
USDNOK,20251208,215900,10.127,10.127,10.127,10.127
USDNOK,20251208,220000,10.127,10.127,10.127,10.127
USDNOK,20251208,220100,10.126,10.127,10.126,10.127
USDNOK,20251208,220200,10.128,10.128,10.127,10.127
USDNOK,20251208,220300,10.127,10.127,10.127,10.127
USDNOK,20251208,220400,10.127,10.127,10.127,10.127
USDNOK,20251208,220500,10.126,10.126,10.126,10.126
USDNOK,20251208,220600,10.127,10.128,10.127,10.127
USDNOK,20251208,220700,10.128,10.128,10.128,10.128
USDNOK,20251208,220800,10.128,10.128,10.128,10.128
USDNOK,20251208,220900,10.128,10.128,10.128,10.128
USDNOK,20251208,221000,10.128,10.128,10.128,10.128
USDNOK,20251208,221100,10.128,10.128,10.128,10.128
USDNOK,20251208,221200,10.128,10.128,10.128,10.128
USDNOK,20251208,221300,10.128,10.128,10.128,10.128
USDNOK,20251208,221400,10.128,10.128,10.128,10.128
USDNOK,20251208,221500,10.128,10.128,10.128,10.128
USDNOK,20251208,221600,10.128,10.128,10.128,10.128
USDNOK,20251208,221700,10.128,10.128,10.128,10.128
USDNOK,20251208,221800,10.128,10.128,10.127,10.128
USDNOK,20251208,221900,10.128,10.128,10.128,10.128
USDNOK,20251208,222000,10.128,10.128,10.128,10.128
USDNOK,20251208,222100,10.127,10.127,10.127,10.127
USDNOK,20251208,222200,10.127,10.127,10.127,10.127
USDNOK,20251208,222300,10.127,10.127,10.127,10.127
USDNOK,20251208,222400,10.128,10.128,10.128,10.128
USDNOK,20251208,222500,10.128,10.128,10.128,10.128
USDNOK,20251208,222600,10.128,10.128,10.128,10.128
USDNOK,20251208,222700,10.128,10.129,10.128,10.129
USDNOK,20251208,222800,10.129,10.129,10.129,10.129
USDNOK,20251208,222900,10.129,10.129,10.129,10.129
USDNOK,20251208,223000,10.129,10.129,10.129,10.129
USDNOK,20251208,223100,10.129,10.129,10.129,10.129
USDNOK,20251208,223200,10.128,10.128,10.128,10.128
USDNOK,20251208,223300,10.128,10.128,10.127,10.128
USDNOK,20251208,223400,10.127,10.127,10.127,10.127
USDNOK,20251208,223500,10.127,10.127,10.127,10.127
USDNOK,20251208,223600,10.127,10.127,10.127,10.127
USDNOK,20251208,223700,10.127,10.127,10.127,10.127
USDNOK,20251208,223800,10.126,10.126,10.126,10.126
USDNOK,20251208,223900,10.127,10.127,10.127,10.127
USDNOK,20251208,224000,10.127,10.127,10.127,10.127
USDNOK,20251208,224100,10.127,10.127,10.127,10.127
USDNOK,20251208,224200,10.127,10.127,10.126,10.126
USDNOK,20251208,224300,10.126,10.126,10.126,10.126
USDNOK,20251208,224400,10.126,10.127,10.126,10.127
USDNOK,20251208,224500,10.127,10.127,10.127,10.127
USDNOK,20251208,224600,10.126,10.126,10.126,10.126
USDNOK,20251208,224700,10.126,10.126,10.126,10.126
USDNOK,20251208,224800,10.126,10.126,10.126,10.126
USDNOK,20251208,224900,10.126,10.126,10.126,10.126
USDNOK,20251208,225000,10.126,10.126,10.126,10.126
USDNOK,20251208,225100,10.126,10.126,10.126,10.126
USDNOK,20251208,225200,10.126,10.126,10.125,10.125
USDNOK,20251208,225300,10.125,10.126,10.125,10.126
USDNOK,20251208,225400,10.126,10.126,10.126,10.126
USDNOK,20251208,225500,10.126,10.126,10.126,10.126
USDNOK,20251208,225600,10.127,10.128,10.127,10.127
USDNOK,20251208,225700,10.128,10.128,10.128,10.128
USDNOK,20251208,225800,10.128,10.128,10.127,10.127
USDNOK,20251208,225900,10.128,10.128,10.127,10.128
USDNOK,20251208,230000,10.128,10.128,10.128,10.128
USDNOK,20251208,230100,10.128,10.128,10.128,10.128
USDNOK,20251208,230200,10.128,10.128,10.128,10.128
USDNOK,20251208,230300,10.128,10.128,10.128,10.128
USDNOK,20251208,230400,10.128,10.128,10.128,10.128
USDNOK,20251208,230500,10.128,10.128,10.128,10.128
USDNOK,20251208,230600,10.128,10.128,10.128,10.128
USDNOK,20251208,230700,10.132,10.132,10.132,10.132
USDNOK,20251208,230800,10.132,10.132,10.132,10.132
USDNOK,20251208,230900,10.132,10.133,10.132,10.132
USDNOK,20251208,231000,10.132,10.132,10.132,10.132
USDNOK,20251208,231100,10.130,10.131,10.130,10.130
USDNOK,20251208,231200,10.132,10.132,10.132,10.132
USDNOK,20251208,231300,10.131,10.131,10.131,10.131
USDNOK,20251208,231400,10.131,10.131,10.131,10.131
USDNOK,20251208,231500,10.132,10.132,10.132,10.132
USDNOK,20251208,231600,10.131,10.131,10.131,10.131
USDNOK,20251208,231700,10.131,10.131,10.131,10.131
USDNOK,20251208,231800,10.131,10.131,10.131,10.131
USDNOK,20251208,231900,10.131,10.131,10.131,10.131
USDNOK,20251208,232000,10.131,10.131,10.131,10.131
USDNOK,20251208,232100,10.131,10.131,10.131,10.131
USDNOK,20251208,232200,10.131,10.131,10.131,10.131
USDNOK,20251208,232300,10.131,10.131,10.131,10.131
USDNOK,20251208,232400,10.131,10.131,10.131,10.131
USDNOK,20251208,232500,10.131,10.131,10.131,10.131
USDNOK,20251208,232600,10.131,10.131,10.131,10.131
USDNOK,20251208,232700,10.131,10.132,10.131,10.132
USDNOK,20251208,232800,10.132,10.132,10.132,10.132
USDNOK,20251208,232900,10.132,10.132,10.132,10.132
USDNOK,20251208,233000,10.132,10.132,10.132,10.132
USDNOK,20251208,233100,10.131,10.131,10.131,10.131
USDNOK,20251208,233200,10.131,10.131,10.131,10.131
USDNOK,20251208,233300,10.131,10.131,10.131,10.131
USDNOK,20251208,233400,10.131,10.131,10.131,10.131
USDNOK,20251208,233500,10.131,10.131,10.131,10.131
USDNOK,20251208,233600,10.131,10.131,10.131,10.131
USDNOK,20251208,233700,10.132,10.132,10.132,10.132
USDNOK,20251208,233800,10.131,10.131,10.130,10.131
USDNOK,20251208,233900,10.131,10.131,10.131,10.131
USDNOK,20251208,234000,10.131,10.131,10.131,10.131
USDNOK,20251208,234100,10.131,10.131,10.131,10.131
USDNOK,20251208,234200,10.131,10.131,10.131,10.131
USDNOK,20251208,234300,10.131,10.131,10.131,10.131
USDNOK,20251208,234400,10.131,10.131,10.131,10.131
USDNOK,20251208,234500,10.133,10.133,10.133,10.133
USDNOK,20251208,234600,10.132,10.133,10.132,10.133
USDNOK,20251208,234700,10.132,10.132,10.130,10.130
USDNOK,20251208,234800,10.131,10.131,10.131,10.131
USDNOK,20251208,234900,10.131,10.131,10.131,10.131
USDNOK,20251208,235000,10.131,10.131,10.131,10.131
USDNOK,20251208,235100,10.132,10.132,10.131,10.131
USDNOK,20251208,235200,10.131,10.131,10.131,10.131
USDNOK,20251208,235300,10.131,10.131,10.131,10.131
USDNOK,20251208,235400,10.131,10.131,10.131,10.131
USDNOK,20251208,235500,10.131,10.132,10.131,10.131
USDNOK,20251208,235600,10.131,10.131,10.130,10.130
USDNOK,20251208,235700,10.131,10.131,10.131,10.131
USDNOK,20251208,235800,10.130,10.131,10.130,10.131
USDNOK,20251208,235900,10.131,10.131,10.130,10.130
USDNOK,20251209,000000,10.131,10.131,10.131,10.131
USDPLN,20251208,000100,3.630,3.630,3.630,3.630
USDPLN,20251208,000200,3.630,3.630,3.630,3.630
USDPLN,20251208,000300,3.630,3.630,3.630,3.630
USDPLN,20251208,000400,3.630,3.630,3.630,3.630
USDPLN,20251208,000500,3.630,3.631,3.630,3.631
USDPLN,20251208,000600,3.631,3.631,3.631,3.631
USDPLN,20251208,000700,3.630,3.630,3.630,3.630
USDPLN,20251208,000800,3.630,3.630,3.630,3.630
USDPLN,20251208,000900,3.630,3.630,3.630,3.630
USDPLN,20251208,001000,3.630,3.630,3.630,3.630
USDPLN,20251208,001100,3.630,3.630,3.630,3.630
USDPLN,20251208,001200,3.630,3.630,3.630,3.630
USDPLN,20251208,001300,3.630,3.630,3.630,3.630
USDPLN,20251208,001400,3.630,3.630,3.630,3.630
USDPLN,20251208,001500,3.630,3.630,3.630,3.630
USDPLN,20251208,001600,3.630,3.630,3.630,3.630
USDPLN,20251208,001700,3.630,3.630,3.630,3.630
USDPLN,20251208,001800,3.630,3.630,3.630,3.630
USDPLN,20251208,001900,3.630,3.630,3.630,3.630
USDPLN,20251208,002000,3.630,3.630,3.630,3.630
USDPLN,20251208,002100,3.630,3.630,3.630,3.630
USDPLN,20251208,002200,3.630,3.630,3.630,3.630
USDPLN,20251208,002300,3.630,3.630,3.630,3.630
USDPLN,20251208,002400,3.630,3.630,3.630,3.630
USDPLN,20251208,002500,3.630,3.630,3.630,3.630
USDPLN,20251208,002600,3.630,3.630,3.630,3.630
USDPLN,20251208,002700,3.630,3.630,3.630,3.630
USDPLN,20251208,002800,3.630,3.630,3.630,3.630
USDPLN,20251208,002900,3.630,3.630,3.630,3.630
USDPLN,20251208,003000,3.630,3.630,3.630,3.630
USDPLN,20251208,003100,3.630,3.630,3.630,3.630
USDPLN,20251208,003200,3.630,3.630,3.630,3.630
USDPLN,20251208,003300,3.630,3.630,3.630,3.630
USDPLN,20251208,003400,3.630,3.630,3.630,3.630
USDPLN,20251208,003500,3.630,3.630,3.630,3.630
USDPLN,20251208,003600,3.630,3.630,3.630,3.630
USDPLN,20251208,003700,3.630,3.630,3.630,3.630
USDPLN,20251208,003800,3.630,3.630,3.630,3.630
USDPLN,20251208,003900,3.630,3.630,3.630,3.630
USDPLN,20251208,004000,3.630,3.630,3.630,3.630
USDPLN,20251208,004100,3.630,3.630,3.630,3.630
USDPLN,20251208,004200,3.630,3.630,3.630,3.630
USDPLN,20251208,004300,3.630,3.630,3.630,3.630
USDPLN,20251208,004400,3.630,3.630,3.630,3.630
USDPLN,20251208,004500,3.630,3.630,3.630,3.630
USDPLN,20251208,004600,3.630,3.630,3.630,3.630
USDPLN,20251208,004700,3.630,3.630,3.630,3.630
USDPLN,20251208,004800,3.630,3.630,3.630,3.630
USDPLN,20251208,004900,3.630,3.630,3.630,3.630
USDPLN,20251208,005000,3.630,3.630,3.630,3.630
USDPLN,20251208,005100,3.630,3.630,3.630,3.630
USDPLN,20251208,005200,3.630,3.630,3.630,3.630
USDPLN,20251208,005300,3.630,3.630,3.630,3.630
USDPLN,20251208,005400,3.630,3.630,3.630,3.630
USDPLN,20251208,005500,3.630,3.630,3.630,3.630
USDPLN,20251208,005600,3.630,3.630,3.630,3.630
USDPLN,20251208,005700,3.630,3.630,3.630,3.630
USDPLN,20251208,005800,3.630,3.630,3.630,3.630
USDPLN,20251208,005900,3.630,3.630,3.630,3.630
USDPLN,20251208,010000,3.630,3.630,3.630,3.630
USDPLN,20251208,010100,3.631,3.631,3.631,3.631
USDPLN,20251208,010200,3.631,3.631,3.630,3.630
USDPLN,20251208,010300,3.630,3.630,3.630,3.630
USDPLN,20251208,010400,3.630,3.630,3.630,3.630
USDPLN,20251208,010500,3.631,3.631,3.631,3.631
USDPLN,20251208,010600,3.630,3.630,3.630,3.630
USDPLN,20251208,010700,3.630,3.630,3.630,3.630
USDPLN,20251208,010800,3.630,3.630,3.630,3.630
USDPLN,20251208,010900,3.630,3.630,3.630,3.630
USDPLN,20251208,011000,3.630,3.630,3.630,3.630
USDPLN,20251208,011100,3.630,3.630,3.630,3.630
USDPLN,20251208,011200,3.630,3.630,3.630,3.630
USDPLN,20251208,011300,3.630,3.630,3.630,3.630
USDPLN,20251208,011400,3.630,3.630,3.630,3.630
USDPLN,20251208,011500,3.630,3.630,3.630,3.630
USDPLN,20251208,011600,3.630,3.630,3.630,3.630
USDPLN,20251208,011700,3.630,3.630,3.630,3.630
USDPLN,20251208,011800,3.630,3.630,3.630,3.630
USDPLN,20251208,011900,3.630,3.630,3.630,3.630
USDPLN,20251208,012000,3.630,3.630,3.630,3.630
USDPLN,20251208,012100,3.630,3.630,3.630,3.630
USDPLN,20251208,012200,3.630,3.630,3.630,3.630
USDPLN,20251208,012300,3.630,3.630,3.630,3.630
USDPLN,20251208,012400,3.630,3.630,3.630,3.630
USDPLN,20251208,012500,3.630,3.630,3.630,3.630
USDPLN,20251208,012600,3.630,3.630,3.630,3.630
USDPLN,20251208,012700,3.630,3.630,3.630,3.630
USDPLN,20251208,012800,3.630,3.630,3.630,3.630
USDPLN,20251208,012900,3.630,3.630,3.630,3.630
USDPLN,20251208,013000,3.630,3.630,3.630,3.630
USDPLN,20251208,013100,3.630,3.630,3.630,3.630
USDPLN,20251208,013200,3.630,3.630,3.630,3.630
USDPLN,20251208,013300,3.630,3.630,3.630,3.630
USDPLN,20251208,013400,3.630,3.630,3.630,3.630
USDPLN,20251208,013500,3.630,3.630,3.630,3.630
USDPLN,20251208,013600,3.630,3.630,3.630,3.630
USDPLN,20251208,013700,3.630,3.630,3.630,3.630
USDPLN,20251208,013800,3.630,3.630,3.630,3.630
USDPLN,20251208,013900,3.630,3.630,3.630,3.630
USDPLN,20251208,014000,3.630,3.630,3.630,3.630
USDPLN,20251208,014100,3.630,3.630,3.630,3.630
USDPLN,20251208,014200,3.630,3.630,3.630,3.630
USDPLN,20251208,014300,3.630,3.630,3.630,3.630
USDPLN,20251208,014400,3.630,3.630,3.630,3.630
USDPLN,20251208,014500,3.630,3.630,3.630,3.630
USDPLN,20251208,014600,3.630,3.630,3.630,3.630
USDPLN,20251208,014700,3.630,3.630,3.629,3.629
USDPLN,20251208,014800,3.629,3.629,3.629,3.629
USDPLN,20251208,014900,3.629,3.629,3.629,3.629
USDPLN,20251208,015000,3.629,3.629,3.629,3.629
USDPLN,20251208,015100,3.629,3.629,3.629,3.629
USDPLN,20251208,015200,3.629,3.629,3.629,3.629
USDPLN,20251208,015300,3.629,3.629,3.629,3.629
USDPLN,20251208,015400,3.629,3.629,3.629,3.629
USDPLN,20251208,015500,3.629,3.629,3.629,3.629
USDPLN,20251208,015600,3.629,3.629,3.629,3.629
USDPLN,20251208,015700,3.629,3.629,3.629,3.629
USDPLN,20251208,015800,3.629,3.629,3.629,3.629
USDPLN,20251208,015900,3.629,3.629,3.629,3.629
USDPLN,20251208,020000,3.629,3.629,3.629,3.629
USDPLN,20251208,020100,3.629,3.629,3.629,3.629
USDPLN,20251208,020200,3.628,3.628,3.628,3.628
USDPLN,20251208,020300,3.628,3.628,3.628,3.628
USDPLN,20251208,020400,3.628,3.628,3.628,3.628
USDPLN,20251208,020500,3.628,3.628,3.628,3.628
USDPLN,20251208,020600,3.628,3.628,3.628,3.628
USDPLN,20251208,020700,3.628,3.628,3.628,3.628
USDPLN,20251208,020800,3.628,3.628,3.628,3.628
USDPLN,20251208,020900,3.628,3.628,3.628,3.628
USDPLN,20251208,021000,3.628,3.628,3.628,3.628
USDPLN,20251208,021100,3.628,3.628,3.628,3.628
USDPLN,20251208,021200,3.628,3.628,3.628,3.628
USDPLN,20251208,021300,3.628,3.628,3.628,3.628
USDPLN,20251208,021400,3.628,3.628,3.628,3.628
USDPLN,20251208,021500,3.628,3.628,3.628,3.628
USDPLN,20251208,021600,3.628,3.628,3.628,3.628
USDPLN,20251208,021700,3.628,3.628,3.628,3.628
USDPLN,20251208,021800,3.628,3.628,3.628,3.628
USDPLN,20251208,021900,3.628,3.628,3.628,3.628
USDPLN,20251208,022000,3.628,3.628,3.628,3.628
USDPLN,20251208,022100,3.628,3.628,3.628,3.628
USDPLN,20251208,022200,3.628,3.628,3.628,3.628
USDPLN,20251208,022300,3.628,3.628,3.628,3.628
USDPLN,20251208,022400,3.629,3.629,3.629,3.629
USDPLN,20251208,022500,3.629,3.629,3.629,3.629
USDPLN,20251208,022600,3.629,3.629,3.629,3.629
USDPLN,20251208,022700,3.629,3.629,3.629,3.629
USDPLN,20251208,022800,3.629,3.629,3.629,3.629
USDPLN,20251208,022900,3.629,3.629,3.629,3.629
USDPLN,20251208,023000,3.629,3.629,3.629,3.629
USDPLN,20251208,023100,3.629,3.629,3.629,3.629
USDPLN,20251208,023200,3.629,3.629,3.629,3.629
USDPLN,20251208,023300,3.629,3.629,3.629,3.629
USDPLN,20251208,023400,3.629,3.629,3.629,3.629
USDPLN,20251208,023500,3.629,3.629,3.629,3.629
USDPLN,20251208,023600,3.629,3.629,3.629,3.629
USDPLN,20251208,023700,3.629,3.629,3.629,3.629
USDPLN,20251208,023800,3.629,3.629,3.629,3.629
USDPLN,20251208,023900,3.629,3.629,3.629,3.629
USDPLN,20251208,024000,3.629,3.629,3.629,3.629
USDPLN,20251208,024100,3.629,3.629,3.629,3.629
USDPLN,20251208,024200,3.629,3.629,3.629,3.629
USDPLN,20251208,024300,3.629,3.629,3.629,3.629
USDPLN,20251208,024400,3.629,3.629,3.629,3.629
USDPLN,20251208,024500,3.629,3.629,3.629,3.629
USDPLN,20251208,024600,3.629,3.629,3.629,3.629
USDPLN,20251208,024700,3.629,3.629,3.629,3.629
USDPLN,20251208,024800,3.629,3.629,3.629,3.629
USDPLN,20251208,024900,3.629,3.629,3.629,3.629
USDPLN,20251208,025000,3.629,3.629,3.629,3.629
USDPLN,20251208,025100,3.629,3.629,3.629,3.629
USDPLN,20251208,025200,3.629,3.629,3.629,3.629
USDPLN,20251208,025300,3.629,3.629,3.629,3.629
USDPLN,20251208,025400,3.629,3.629,3.629,3.629
USDPLN,20251208,025500,3.629,3.629,3.629,3.629
USDPLN,20251208,025600,3.629,3.629,3.629,3.629
USDPLN,20251208,025700,3.629,3.629,3.629,3.629
USDPLN,20251208,025800,3.629,3.629,3.629,3.629
USDPLN,20251208,025900,3.629,3.629,3.629,3.629
USDPLN,20251208,030000,3.629,3.629,3.629,3.629
USDPLN,20251208,030100,3.629,3.629,3.629,3.629
USDPLN,20251208,030200,3.629,3.629,3.628,3.628
USDPLN,20251208,030300,3.628,3.628,3.628,3.628
USDPLN,20251208,030400,3.628,3.628,3.628,3.628
USDPLN,20251208,030500,3.628,3.628,3.628,3.628
USDPLN,20251208,030600,3.627,3.627,3.627,3.627
USDPLN,20251208,030700,3.627,3.627,3.627,3.627
USDPLN,20251208,030800,3.627,3.627,3.627,3.627
USDPLN,20251208,030900,3.627,3.627,3.627,3.627
USDPLN,20251208,031000,3.627,3.627,3.627,3.627
USDPLN,20251208,031100,3.627,3.627,3.627,3.627
USDPLN,20251208,031200,3.627,3.627,3.627,3.627
USDPLN,20251208,031300,3.627,3.627,3.627,3.627
USDPLN,20251208,031400,3.627,3.627,3.627,3.627
USDPLN,20251208,031500,3.627,3.627,3.627,3.627
USDPLN,20251208,031600,3.627,3.627,3.627,3.627
USDPLN,20251208,031700,3.627,3.627,3.627,3.627
USDPLN,20251208,031800,3.627,3.627,3.627,3.627
USDPLN,20251208,031900,3.627,3.627,3.627,3.627
USDPLN,20251208,032000,3.627,3.627,3.627,3.627
USDPLN,20251208,032100,3.627,3.627,3.627,3.627
USDPLN,20251208,032200,3.627,3.627,3.627,3.627
USDPLN,20251208,032300,3.627,3.627,3.627,3.627
USDPLN,20251208,032400,3.627,3.627,3.627,3.627
USDPLN,20251208,032500,3.627,3.627,3.627,3.627
USDPLN,20251208,032600,3.627,3.627,3.627,3.627
USDPLN,20251208,032700,3.627,3.627,3.627,3.627
USDPLN,20251208,032800,3.627,3.627,3.627,3.627
USDPLN,20251208,032900,3.627,3.627,3.627,3.627
USDPLN,20251208,033000,3.627,3.627,3.627,3.627
USDPLN,20251208,033100,3.627,3.627,3.627,3.627
USDPLN,20251208,033200,3.627,3.627,3.627,3.627
USDPLN,20251208,033300,3.627,3.627,3.627,3.627
USDPLN,20251208,033400,3.627,3.627,3.627,3.627
USDPLN,20251208,033500,3.627,3.627,3.627,3.627
USDPLN,20251208,033600,3.627,3.627,3.627,3.627
USDPLN,20251208,033700,3.627,3.627,3.627,3.627
USDPLN,20251208,033800,3.627,3.627,3.627,3.627
USDPLN,20251208,033900,3.627,3.627,3.627,3.627
USDPLN,20251208,034000,3.627,3.627,3.627,3.627
USDPLN,20251208,034100,3.627,3.627,3.627,3.627
USDPLN,20251208,034200,3.627,3.627,3.627,3.627
USDPLN,20251208,034300,3.627,3.627,3.627,3.627
USDPLN,20251208,034400,3.627,3.627,3.627,3.627
USDPLN,20251208,034500,3.627,3.627,3.627,3.627
USDPLN,20251208,034600,3.627,3.627,3.627,3.627
USDPLN,20251208,034700,3.627,3.627,3.627,3.627
USDPLN,20251208,034800,3.627,3.627,3.627,3.627
USDPLN,20251208,034900,3.627,3.627,3.627,3.627
USDPLN,20251208,035000,3.627,3.627,3.627,3.627
USDPLN,20251208,035100,3.627,3.627,3.627,3.627
USDPLN,20251208,035200,3.627,3.627,3.627,3.627
USDPLN,20251208,035300,3.627,3.627,3.627,3.627
USDPLN,20251208,035400,3.627,3.627,3.627,3.627
USDPLN,20251208,035500,3.627,3.627,3.627,3.627
USDPLN,20251208,035600,3.627,3.627,3.627,3.627
USDPLN,20251208,035700,3.627,3.627,3.627,3.627
USDPLN,20251208,035800,3.627,3.627,3.627,3.627
USDPLN,20251208,035900,3.627,3.627,3.627,3.627
USDPLN,20251208,040000,3.627,3.627,3.627,3.627
USDPLN,20251208,040100,3.627,3.627,3.627,3.627
USDPLN,20251208,040200,3.627,3.627,3.627,3.627
USDPLN,20251208,040300,3.627,3.627,3.627,3.627
USDPLN,20251208,040400,3.627,3.627,3.627,3.627
USDPLN,20251208,040500,3.627,3.627,3.627,3.627
USDPLN,20251208,040600,3.627,3.627,3.627,3.627
USDPLN,20251208,040700,3.627,3.627,3.627,3.627
USDPLN,20251208,040800,3.627,3.627,3.627,3.627
USDPLN,20251208,040900,3.627,3.627,3.627,3.627
USDPLN,20251208,041000,3.627,3.627,3.627,3.627
USDPLN,20251208,041100,3.627,3.627,3.627,3.627
USDPLN,20251208,041200,3.627,3.627,3.627,3.627
USDPLN,20251208,041300,3.627,3.627,3.627,3.627
USDPLN,20251208,041400,3.627,3.627,3.627,3.627
USDPLN,20251208,041500,3.627,3.627,3.627,3.627
USDPLN,20251208,041600,3.627,3.627,3.627,3.627
USDPLN,20251208,041700,3.627,3.627,3.627,3.627
USDPLN,20251208,041800,3.627,3.627,3.627,3.627
USDPLN,20251208,041900,3.627,3.627,3.627,3.627
USDPLN,20251208,042000,3.627,3.627,3.627,3.627
USDPLN,20251208,042100,3.627,3.627,3.627,3.627
USDPLN,20251208,042200,3.627,3.627,3.627,3.627
USDPLN,20251208,042300,3.627,3.627,3.627,3.627
USDPLN,20251208,042400,3.627,3.627,3.627,3.627
USDPLN,20251208,042500,3.627,3.627,3.627,3.627
USDPLN,20251208,042600,3.627,3.627,3.627,3.627
USDPLN,20251208,042700,3.627,3.627,3.627,3.627
USDPLN,20251208,042800,3.627,3.627,3.627,3.627
USDPLN,20251208,042900,3.627,3.627,3.627,3.627
USDPLN,20251208,043000,3.627,3.627,3.627,3.627
USDPLN,20251208,043100,3.627,3.627,3.627,3.627
USDPLN,20251208,043200,3.627,3.627,3.627,3.627
USDPLN,20251208,043300,3.627,3.627,3.627,3.627
USDPLN,20251208,043400,3.627,3.627,3.627,3.627
USDPLN,20251208,043500,3.627,3.627,3.627,3.627
USDPLN,20251208,043600,3.627,3.627,3.627,3.627
USDPLN,20251208,043700,3.627,3.627,3.627,3.627
USDPLN,20251208,043800,3.627,3.627,3.627,3.627
USDPLN,20251208,043900,3.627,3.627,3.627,3.627
USDPLN,20251208,044000,3.627,3.627,3.627,3.627
USDPLN,20251208,044100,3.627,3.627,3.627,3.627
USDPLN,20251208,044200,3.627,3.627,3.627,3.627
USDPLN,20251208,044300,3.627,3.627,3.627,3.627
USDPLN,20251208,044400,3.627,3.627,3.627,3.627
USDPLN,20251208,044500,3.627,3.627,3.627,3.627
USDPLN,20251208,044600,3.627,3.627,3.627,3.627
USDPLN,20251208,044700,3.627,3.627,3.627,3.627
USDPLN,20251208,044800,3.627,3.627,3.627,3.627
USDPLN,20251208,044900,3.627,3.627,3.627,3.627
USDPLN,20251208,045000,3.627,3.627,3.627,3.627
USDPLN,20251208,045100,3.627,3.627,3.627,3.627
USDPLN,20251208,045200,3.627,3.627,3.627,3.627
USDPLN,20251208,045300,3.627,3.627,3.627,3.627
USDPLN,20251208,045400,3.627,3.627,3.627,3.627
USDPLN,20251208,045500,3.627,3.627,3.627,3.627
USDPLN,20251208,045600,3.627,3.627,3.627,3.627
USDPLN,20251208,045700,3.627,3.627,3.627,3.627
USDPLN,20251208,045800,3.627,3.627,3.627,3.627
USDPLN,20251208,045900,3.627,3.627,3.627,3.627
USDPLN,20251208,050000,3.627,3.627,3.627,3.627
USDPLN,20251208,050100,3.627,3.627,3.627,3.627
USDPLN,20251208,050200,3.627,3.627,3.627,3.627
USDPLN,20251208,050300,3.627,3.627,3.627,3.627
USDPLN,20251208,050400,3.627,3.627,3.627,3.627
USDPLN,20251208,050500,3.627,3.627,3.627,3.627
USDPLN,20251208,050600,3.627,3.627,3.627,3.627
USDPLN,20251208,050700,3.627,3.627,3.627,3.627
USDPLN,20251208,050800,3.627,3.627,3.627,3.627
USDPLN,20251208,050900,3.627,3.627,3.627,3.627
USDPLN,20251208,051000,3.627,3.627,3.627,3.627
USDPLN,20251208,051100,3.627,3.627,3.627,3.627
USDPLN,20251208,051200,3.627,3.627,3.627,3.627
USDPLN,20251208,051300,3.627,3.627,3.627,3.627
USDPLN,20251208,051400,3.627,3.627,3.627,3.627
USDPLN,20251208,051500,3.627,3.627,3.627,3.627
USDPLN,20251208,051600,3.627,3.627,3.627,3.627
USDPLN,20251208,051700,3.627,3.627,3.627,3.627
USDPLN,20251208,051800,3.627,3.627,3.627,3.627
USDPLN,20251208,051900,3.627,3.627,3.627,3.627
USDPLN,20251208,052000,3.627,3.627,3.627,3.627
USDPLN,20251208,052100,3.627,3.627,3.627,3.627
USDPLN,20251208,052200,3.627,3.627,3.627,3.627
USDPLN,20251208,052300,3.627,3.627,3.627,3.627
USDPLN,20251208,052400,3.627,3.627,3.627,3.627
USDPLN,20251208,052500,3.627,3.627,3.627,3.627
USDPLN,20251208,052600,3.627,3.627,3.627,3.627
USDPLN,20251208,052700,3.627,3.627,3.627,3.627
USDPLN,20251208,052800,3.627,3.627,3.627,3.627
USDPLN,20251208,052900,3.627,3.627,3.627,3.627
USDPLN,20251208,053000,3.627,3.627,3.627,3.627
USDPLN,20251208,053100,3.627,3.627,3.627,3.627
USDPLN,20251208,053200,3.627,3.627,3.627,3.627
USDPLN,20251208,053300,3.627,3.627,3.627,3.627
USDPLN,20251208,053400,3.627,3.627,3.627,3.627
USDPLN,20251208,053500,3.627,3.627,3.627,3.627
USDPLN,20251208,053600,3.627,3.627,3.627,3.627
USDPLN,20251208,053700,3.627,3.627,3.627,3.627
USDPLN,20251208,053800,3.627,3.627,3.627,3.627
USDPLN,20251208,053900,3.627,3.627,3.627,3.627
USDPLN,20251208,054000,3.627,3.627,3.627,3.627
USDPLN,20251208,054100,3.627,3.627,3.627,3.627
USDPLN,20251208,054200,3.627,3.627,3.627,3.627
USDPLN,20251208,054300,3.627,3.627,3.627,3.627
USDPLN,20251208,054400,3.627,3.627,3.627,3.627
USDPLN,20251208,054500,3.627,3.627,3.627,3.627
USDPLN,20251208,054600,3.627,3.627,3.627,3.627
USDPLN,20251208,054700,3.627,3.627,3.627,3.627
USDPLN,20251208,054800,3.627,3.627,3.627,3.627
USDPLN,20251208,054900,3.627,3.627,3.627,3.627
USDPLN,20251208,055000,3.627,3.627,3.627,3.627
USDPLN,20251208,055100,3.627,3.627,3.627,3.627
USDPLN,20251208,055200,3.627,3.627,3.627,3.627
USDPLN,20251208,055300,3.627,3.627,3.627,3.627
USDPLN,20251208,055400,3.627,3.627,3.627,3.627
USDPLN,20251208,055500,3.627,3.627,3.627,3.627
USDPLN,20251208,055600,3.627,3.627,3.627,3.627
USDPLN,20251208,055700,3.627,3.627,3.627,3.627
USDPLN,20251208,055800,3.627,3.627,3.627,3.627
USDPLN,20251208,055900,3.627,3.627,3.627,3.627
USDPLN,20251208,060000,3.627,3.627,3.627,3.627
USDPLN,20251208,060100,3.627,3.627,3.627,3.627
USDPLN,20251208,060200,3.627,3.627,3.627,3.627
USDPLN,20251208,060300,3.627,3.627,3.627,3.627
USDPLN,20251208,060400,3.627,3.627,3.627,3.627
USDPLN,20251208,060500,3.627,3.627,3.627,3.627
USDPLN,20251208,060600,3.627,3.627,3.627,3.627
USDPLN,20251208,060700,3.627,3.627,3.627,3.627
USDPLN,20251208,060800,3.627,3.627,3.627,3.627
USDPLN,20251208,060900,3.627,3.627,3.627,3.627
USDPLN,20251208,061000,3.627,3.627,3.627,3.627
USDPLN,20251208,061100,3.627,3.627,3.627,3.627
USDPLN,20251208,061200,3.627,3.627,3.627,3.627
USDPLN,20251208,061300,3.627,3.627,3.627,3.627
USDPLN,20251208,061400,3.627,3.627,3.627,3.627
USDPLN,20251208,061500,3.627,3.627,3.627,3.627
USDPLN,20251208,061600,3.627,3.627,3.627,3.627
USDPLN,20251208,061700,3.627,3.627,3.627,3.627
USDPLN,20251208,061800,3.627,3.627,3.627,3.627
USDPLN,20251208,061900,3.627,3.627,3.627,3.627
USDPLN,20251208,062000,3.627,3.627,3.627,3.627
USDPLN,20251208,062100,3.627,3.627,3.627,3.627
USDPLN,20251208,062200,3.627,3.627,3.627,3.627
USDPLN,20251208,062300,3.627,3.627,3.627,3.627
USDPLN,20251208,062400,3.627,3.627,3.627,3.627
USDPLN,20251208,062500,3.627,3.627,3.627,3.627
USDPLN,20251208,062600,3.627,3.627,3.627,3.627
USDPLN,20251208,062700,3.627,3.627,3.627,3.627
USDPLN,20251208,062800,3.627,3.627,3.627,3.627
USDPLN,20251208,062900,3.627,3.627,3.627,3.627
USDPLN,20251208,063000,3.627,3.627,3.627,3.627
USDPLN,20251208,063100,3.627,3.627,3.627,3.627
USDPLN,20251208,063200,3.627,3.627,3.627,3.627
USDPLN,20251208,063300,3.627,3.627,3.627,3.627
USDPLN,20251208,063400,3.627,3.627,3.627,3.627
USDPLN,20251208,063500,3.627,3.627,3.627,3.627
USDPLN,20251208,063600,3.627,3.627,3.627,3.627
USDPLN,20251208,063700,3.627,3.627,3.627,3.627
USDPLN,20251208,063800,3.627,3.627,3.627,3.627
USDPLN,20251208,063900,3.627,3.627,3.627,3.627
USDPLN,20251208,064000,3.627,3.627,3.627,3.627
USDPLN,20251208,064100,3.627,3.627,3.627,3.627
USDPLN,20251208,064200,3.627,3.627,3.627,3.627
USDPLN,20251208,064300,3.627,3.627,3.627,3.627
USDPLN,20251208,064400,3.627,3.627,3.627,3.627
USDPLN,20251208,064500,3.627,3.627,3.627,3.627
USDPLN,20251208,064600,3.627,3.627,3.627,3.627
USDPLN,20251208,064700,3.627,3.627,3.627,3.627
USDPLN,20251208,064800,3.627,3.627,3.627,3.627
USDPLN,20251208,064900,3.627,3.627,3.627,3.627
USDPLN,20251208,065000,3.627,3.627,3.627,3.627
USDPLN,20251208,065100,3.627,3.627,3.627,3.627
USDPLN,20251208,065200,3.627,3.627,3.627,3.627
USDPLN,20251208,065300,3.627,3.627,3.627,3.627
USDPLN,20251208,065400,3.627,3.627,3.627,3.627
USDPLN,20251208,065500,3.627,3.627,3.627,3.627
USDPLN,20251208,065600,3.627,3.627,3.627,3.627
USDPLN,20251208,065700,3.627,3.627,3.627,3.627
USDPLN,20251208,065800,3.627,3.627,3.627,3.627
USDPLN,20251208,065900,3.627,3.627,3.627,3.627
USDPLN,20251208,070000,3.627,3.627,3.627,3.627
USDPLN,20251208,070100,3.626,3.626,3.624,3.625
USDPLN,20251208,070200,3.624,3.624,3.623,3.623
USDPLN,20251208,070300,3.623,3.623,3.623,3.623
USDPLN,20251208,070400,3.623,3.623,3.623,3.623
USDPLN,20251208,070500,3.622,3.622,3.622,3.622
USDPLN,20251208,070600,3.622,3.623,3.622,3.623
USDPLN,20251208,070700,3.623,3.624,3.623,3.624
USDPLN,20251208,070800,3.624,3.624,3.624,3.624
USDPLN,20251208,070900,3.624,3.624,3.624,3.624
USDPLN,20251208,071000,3.624,3.624,3.624,3.624
USDPLN,20251208,071100,3.624,3.624,3.624,3.624
USDPLN,20251208,071200,3.624,3.624,3.624,3.624
USDPLN,20251208,071300,3.624,3.624,3.624,3.624
USDPLN,20251208,071400,3.624,3.624,3.624,3.624
USDPLN,20251208,071500,3.624,3.624,3.624,3.624
USDPLN,20251208,071600,3.624,3.624,3.624,3.624
USDPLN,20251208,071700,3.624,3.624,3.624,3.624
USDPLN,20251208,071800,3.624,3.624,3.624,3.624
USDPLN,20251208,071900,3.624,3.624,3.624,3.624
USDPLN,20251208,072000,3.624,3.624,3.624,3.624
USDPLN,20251208,072100,3.624,3.624,3.624,3.624
USDPLN,20251208,072200,3.624,3.624,3.624,3.624
USDPLN,20251208,072300,3.624,3.624,3.624,3.624
USDPLN,20251208,072400,3.624,3.624,3.624,3.624
USDPLN,20251208,072500,3.624,3.624,3.624,3.624
USDPLN,20251208,072600,3.624,3.624,3.624,3.624
USDPLN,20251208,072700,3.624,3.624,3.624,3.624
USDPLN,20251208,072800,3.624,3.625,3.624,3.625
USDPLN,20251208,072900,3.625,3.625,3.625,3.625
USDPLN,20251208,073000,3.625,3.625,3.625,3.625
USDPLN,20251208,073100,3.625,3.625,3.625,3.625
USDPLN,20251208,073200,3.625,3.625,3.625,3.625
USDPLN,20251208,073300,3.625,3.625,3.625,3.625
USDPLN,20251208,073400,3.625,3.625,3.625,3.625
USDPLN,20251208,073500,3.625,3.625,3.625,3.625
USDPLN,20251208,073600,3.625,3.625,3.625,3.625
USDPLN,20251208,073700,3.625,3.625,3.625,3.625
USDPLN,20251208,073800,3.625,3.625,3.625,3.625
USDPLN,20251208,073900,3.625,3.625,3.625,3.625
USDPLN,20251208,074000,3.625,3.625,3.625,3.625
USDPLN,20251208,074100,3.625,3.625,3.625,3.625
USDPLN,20251208,074200,3.625,3.625,3.625,3.625
USDPLN,20251208,074300,3.625,3.625,3.625,3.625
USDPLN,20251208,074400,3.625,3.625,3.625,3.625
USDPLN,20251208,074500,3.625,3.625,3.625,3.625
USDPLN,20251208,074600,3.625,3.625,3.625,3.625
USDPLN,20251208,074700,3.625,3.625,3.625,3.625
USDPLN,20251208,074800,3.625,3.625,3.625,3.625
USDPLN,20251208,074900,3.625,3.625,3.625,3.625
USDPLN,20251208,075000,3.625,3.625,3.625,3.625
USDPLN,20251208,075100,3.626,3.626,3.626,3.626
USDPLN,20251208,075200,3.626,3.626,3.626,3.626
USDPLN,20251208,075300,3.626,3.626,3.626,3.626
USDPLN,20251208,075400,3.626,3.626,3.626,3.626
USDPLN,20251208,075500,3.626,3.626,3.626,3.626
USDPLN,20251208,075600,3.626,3.626,3.626,3.626
USDPLN,20251208,075700,3.626,3.626,3.626,3.626
USDPLN,20251208,075800,3.626,3.626,3.626,3.626
USDPLN,20251208,075900,3.626,3.626,3.626,3.626
USDPLN,20251208,080000,3.626,3.626,3.626,3.626
USDPLN,20251208,080100,3.626,3.626,3.626,3.626
USDPLN,20251208,080200,3.625,3.625,3.625,3.625
USDPLN,20251208,080300,3.625,3.625,3.625,3.625
USDPLN,20251208,080400,3.625,3.625,3.625,3.625
USDPLN,20251208,080500,3.625,3.625,3.624,3.624
USDPLN,20251208,080600,3.624,3.624,3.623,3.623
USDPLN,20251208,080700,3.623,3.623,3.623,3.623
USDPLN,20251208,080800,3.623,3.623,3.623,3.623
USDPLN,20251208,080900,3.623,3.623,3.623,3.623
USDPLN,20251208,081000,3.623,3.623,3.623,3.623
USDPLN,20251208,081100,3.622,3.622,3.622,3.622
USDPLN,20251208,081200,3.622,3.622,3.622,3.622
USDPLN,20251208,081300,3.622,3.622,3.622,3.622
USDPLN,20251208,081400,3.622,3.622,3.622,3.622
USDPLN,20251208,081500,3.622,3.622,3.622,3.622
USDPLN,20251208,081600,3.622,3.622,3.622,3.622
USDPLN,20251208,081700,3.622,3.622,3.622,3.622
USDPLN,20251208,081800,3.622,3.622,3.622,3.622
USDPLN,20251208,081900,3.622,3.622,3.622,3.622
USDPLN,20251208,082000,3.622,3.622,3.622,3.622
USDPLN,20251208,082100,3.622,3.622,3.622,3.622
USDPLN,20251208,082200,3.622,3.622,3.622,3.622
USDPLN,20251208,082300,3.622,3.622,3.622,3.622
USDPLN,20251208,082400,3.622,3.622,3.622,3.622
USDPLN,20251208,082500,3.622,3.622,3.622,3.622
USDPLN,20251208,082600,3.622,3.622,3.622,3.622
USDPLN,20251208,082700,3.622,3.622,3.622,3.622
USDPLN,20251208,082800,3.622,3.622,3.622,3.622
USDPLN,20251208,082900,3.622,3.622,3.622,3.622
USDPLN,20251208,083000,3.622,3.622,3.622,3.622
USDPLN,20251208,083100,3.624,3.624,3.624,3.624
USDPLN,20251208,083200,3.624,3.624,3.624,3.624
USDPLN,20251208,083300,3.624,3.624,3.624,3.624
USDPLN,20251208,083400,3.624,3.624,3.624,3.624
USDPLN,20251208,083500,3.624,3.624,3.624,3.624
USDPLN,20251208,083600,3.624,3.624,3.624,3.624
USDPLN,20251208,083700,3.624,3.625,3.624,3.625
USDPLN,20251208,083800,3.625,3.625,3.625,3.625
USDPLN,20251208,083900,3.625,3.625,3.625,3.625
USDPLN,20251208,084000,3.626,3.626,3.626,3.626
USDPLN,20251208,084100,3.626,3.626,3.626,3.626
USDPLN,20251208,084200,3.626,3.626,3.626,3.626
USDPLN,20251208,084300,3.626,3.626,3.626,3.626
USDPLN,20251208,084400,3.626,3.626,3.626,3.626
USDPLN,20251208,084500,3.626,3.626,3.626,3.626
USDPLN,20251208,084600,3.626,3.626,3.626,3.626
USDPLN,20251208,084700,3.626,3.626,3.626,3.626
USDPLN,20251208,084800,3.626,3.626,3.626,3.626
USDPLN,20251208,084900,3.626,3.626,3.626,3.626
USDPLN,20251208,085000,3.626,3.626,3.626,3.626
USDPLN,20251208,085100,3.626,3.626,3.626,3.626
USDPLN,20251208,085200,3.626,3.626,3.626,3.626
USDPLN,20251208,085300,3.626,3.626,3.626,3.626
USDPLN,20251208,085400,3.626,3.626,3.626,3.626
USDPLN,20251208,085500,3.627,3.627,3.627,3.627
USDPLN,20251208,085600,3.627,3.627,3.627,3.627
USDPLN,20251208,085700,3.627,3.627,3.627,3.627
USDPLN,20251208,085800,3.627,3.627,3.627,3.627
USDPLN,20251208,085900,3.627,3.627,3.627,3.627
USDPLN,20251208,090000,3.627,3.627,3.627,3.627
USDPLN,20251208,090100,3.627,3.627,3.627,3.627
USDPLN,20251208,090200,3.627,3.627,3.627,3.627
USDPLN,20251208,090300,3.627,3.627,3.627,3.627
USDPLN,20251208,090400,3.627,3.627,3.627,3.627
USDPLN,20251208,090500,3.627,3.627,3.627,3.627
USDPLN,20251208,090600,3.626,3.626,3.626,3.626
USDPLN,20251208,090700,3.626,3.626,3.626,3.626
USDPLN,20251208,090800,3.626,3.626,3.626,3.626
USDPLN,20251208,090900,3.626,3.626,3.626,3.626
USDPLN,20251208,091000,3.626,3.626,3.626,3.626
USDPLN,20251208,091100,3.626,3.626,3.626,3.626
USDPLN,20251208,091200,3.626,3.626,3.626,3.626
USDPLN,20251208,091300,3.626,3.626,3.626,3.626
USDPLN,20251208,091400,3.626,3.626,3.626,3.626
USDPLN,20251208,091500,3.627,3.627,3.627,3.627
USDPLN,20251208,091600,3.627,3.628,3.627,3.628
USDPLN,20251208,091700,3.628,3.628,3.628,3.628
USDPLN,20251208,091800,3.628,3.628,3.627,3.627
USDPLN,20251208,091900,3.627,3.627,3.627,3.627
USDPLN,20251208,092000,3.627,3.627,3.627,3.627
USDPLN,20251208,092100,3.627,3.627,3.627,3.627
USDPLN,20251208,092200,3.628,3.628,3.627,3.627
USDPLN,20251208,092300,3.627,3.627,3.627,3.627
USDPLN,20251208,092400,3.627,3.627,3.627,3.627
USDPLN,20251208,092500,3.627,3.627,3.627,3.627
USDPLN,20251208,092600,3.628,3.628,3.628,3.628
USDPLN,20251208,092700,3.628,3.629,3.628,3.629
USDPLN,20251208,092800,3.629,3.629,3.629,3.629
USDPLN,20251208,092900,3.629,3.629,3.629,3.629
USDPLN,20251208,093000,3.629,3.629,3.629,3.629
USDPLN,20251208,093100,3.629,3.629,3.629,3.629
USDPLN,20251208,093200,3.630,3.630,3.630,3.630
USDPLN,20251208,093300,3.630,3.630,3.630,3.630
USDPLN,20251208,093400,3.630,3.630,3.630,3.630
USDPLN,20251208,093500,3.630,3.630,3.630,3.630
USDPLN,20251208,093600,3.630,3.630,3.630,3.630
USDPLN,20251208,093700,3.630,3.630,3.630,3.630
USDPLN,20251208,093800,3.630,3.630,3.630,3.630
USDPLN,20251208,093900,3.630,3.630,3.630,3.630
USDPLN,20251208,094000,3.630,3.630,3.630,3.630
USDPLN,20251208,094100,3.630,3.630,3.630,3.630
USDPLN,20251208,094200,3.630,3.630,3.630,3.630
USDPLN,20251208,094300,3.630,3.630,3.630,3.630
USDPLN,20251208,094400,3.630,3.630,3.629,3.629
USDPLN,20251208,094500,3.629,3.629,3.629,3.629
USDPLN,20251208,094600,3.629,3.629,3.629,3.629
USDPLN,20251208,094700,3.629,3.629,3.629,3.629
USDPLN,20251208,094800,3.629,3.629,3.629,3.629
USDPLN,20251208,094900,3.629,3.629,3.629,3.629
USDPLN,20251208,095000,3.629,3.629,3.628,3.628
USDPLN,20251208,095100,3.628,3.628,3.628,3.628
USDPLN,20251208,095200,3.628,3.628,3.628,3.628
USDPLN,20251208,095300,3.628,3.628,3.628,3.628
USDPLN,20251208,095400,3.628,3.628,3.628,3.628
USDPLN,20251208,095500,3.628,3.628,3.628,3.628
USDPLN,20251208,095600,3.628,3.628,3.628,3.628
USDPLN,20251208,095700,3.628,3.628,3.628,3.628
USDPLN,20251208,095800,3.628,3.628,3.628,3.628
USDPLN,20251208,095900,3.628,3.628,3.628,3.628
USDPLN,20251208,100000,3.627,3.627,3.627,3.627
USDPLN,20251208,100100,3.626,3.626,3.626,3.626
USDPLN,20251208,100200,3.626,3.628,3.626,3.628
USDPLN,20251208,100300,3.628,3.628,3.628,3.628
USDPLN,20251208,100400,3.628,3.628,3.628,3.628
USDPLN,20251208,100500,3.628,3.628,3.628,3.628
USDPLN,20251208,100600,3.628,3.628,3.628,3.628
USDPLN,20251208,100700,3.627,3.627,3.627,3.627
USDPLN,20251208,100800,3.627,3.627,3.627,3.627
USDPLN,20251208,100900,3.628,3.628,3.628,3.628
USDPLN,20251208,101000,3.628,3.628,3.628,3.628
USDPLN,20251208,101100,3.628,3.628,3.628,3.628
USDPLN,20251208,101200,3.628,3.628,3.628,3.628
USDPLN,20251208,101300,3.628,3.628,3.628,3.628
USDPLN,20251208,101400,3.628,3.628,3.628,3.628
USDPLN,20251208,101500,3.628,3.628,3.628,3.628
USDPLN,20251208,101600,3.628,3.628,3.628,3.628
USDPLN,20251208,101700,3.628,3.628,3.628,3.628
USDPLN,20251208,101800,3.628,3.628,3.628,3.628
USDPLN,20251208,101900,3.628,3.628,3.628,3.628
USDPLN,20251208,102000,3.629,3.629,3.629,3.629
USDPLN,20251208,102100,3.629,3.629,3.629,3.629
USDPLN,20251208,102200,3.629,3.629,3.629,3.629
USDPLN,20251208,102300,3.629,3.629,3.629,3.629
USDPLN,20251208,102400,3.629,3.629,3.629,3.629
USDPLN,20251208,102500,3.629,3.629,3.629,3.629
USDPLN,20251208,102600,3.629,3.629,3.629,3.629
USDPLN,20251208,102700,3.629,3.629,3.629,3.629
USDPLN,20251208,102800,3.629,3.629,3.629,3.629
USDPLN,20251208,102900,3.629,3.629,3.629,3.629
USDPLN,20251208,103000,3.629,3.629,3.628,3.628
USDPLN,20251208,103100,3.628,3.628,3.627,3.627
USDPLN,20251208,103200,3.627,3.627,3.627,3.627
USDPLN,20251208,103300,3.627,3.627,3.627,3.627
USDPLN,20251208,103400,3.627,3.627,3.627,3.627
USDPLN,20251208,103500,3.627,3.627,3.627,3.627
USDPLN,20251208,103600,3.627,3.627,3.627,3.627
USDPLN,20251208,103700,3.627,3.627,3.627,3.627
USDPLN,20251208,103800,3.627,3.627,3.627,3.627
USDPLN,20251208,103900,3.627,3.627,3.627,3.627
USDPLN,20251208,104000,3.627,3.627,3.627,3.627
USDPLN,20251208,104100,3.627,3.627,3.627,3.627
USDPLN,20251208,104200,3.627,3.627,3.627,3.627
USDPLN,20251208,104300,3.627,3.627,3.627,3.627
USDPLN,20251208,104400,3.627,3.627,3.627,3.627
USDPLN,20251208,104500,3.627,3.627,3.627,3.627
USDPLN,20251208,104600,3.627,3.627,3.627,3.627
USDPLN,20251208,104700,3.627,3.627,3.627,3.627
USDPLN,20251208,104800,3.627,3.627,3.627,3.627
USDPLN,20251208,104900,3.627,3.627,3.627,3.627
USDPLN,20251208,105000,3.627,3.627,3.627,3.627
USDPLN,20251208,105100,3.627,3.627,3.627,3.627
USDPLN,20251208,105200,3.627,3.627,3.627,3.627
USDPLN,20251208,105300,3.627,3.627,3.627,3.627
USDPLN,20251208,105400,3.627,3.627,3.627,3.627
USDPLN,20251208,105500,3.627,3.627,3.627,3.627
USDPLN,20251208,105600,3.627,3.627,3.627,3.627
USDPLN,20251208,105700,3.627,3.627,3.627,3.627
USDPLN,20251208,105800,3.627,3.627,3.627,3.627
USDPLN,20251208,105900,3.627,3.627,3.627,3.627
USDPLN,20251208,110000,3.627,3.627,3.627,3.627
USDPLN,20251208,110100,3.627,3.627,3.627,3.627
USDPLN,20251208,110200,3.627,3.627,3.627,3.627
USDPLN,20251208,110300,3.629,3.629,3.629,3.629
USDPLN,20251208,110400,3.629,3.629,3.629,3.629
USDPLN,20251208,110500,3.629,3.629,3.629,3.629
USDPLN,20251208,110600,3.629,3.629,3.629,3.629
USDPLN,20251208,110700,3.629,3.629,3.629,3.629
USDPLN,20251208,110800,3.629,3.629,3.629,3.629
USDPLN,20251208,110900,3.629,3.629,3.629,3.629
USDPLN,20251208,111000,3.629,3.629,3.629,3.629
USDPLN,20251208,111100,3.629,3.629,3.629,3.629
USDPLN,20251208,111200,3.629,3.629,3.627,3.627
USDPLN,20251208,111300,3.627,3.627,3.627,3.627
USDPLN,20251208,111400,3.627,3.627,3.627,3.627
USDPLN,20251208,111500,3.627,3.627,3.627,3.627
USDPLN,20251208,111600,3.627,3.627,3.627,3.627
USDPLN,20251208,111700,3.627,3.627,3.627,3.627
USDPLN,20251208,111800,3.628,3.628,3.628,3.628
USDPLN,20251208,111900,3.628,3.628,3.628,3.628
USDPLN,20251208,112000,3.628,3.628,3.628,3.628
USDPLN,20251208,112100,3.628,3.628,3.628,3.628
USDPLN,20251208,112200,3.628,3.628,3.628,3.628
USDPLN,20251208,112300,3.628,3.628,3.628,3.628
USDPLN,20251208,112400,3.628,3.628,3.628,3.628
USDPLN,20251208,112500,3.628,3.628,3.628,3.628
USDPLN,20251208,112600,3.628,3.628,3.628,3.628
USDPLN,20251208,112700,3.628,3.628,3.628,3.628
USDPLN,20251208,112800,3.627,3.627,3.627,3.627
USDPLN,20251208,112900,3.627,3.627,3.627,3.627
USDPLN,20251208,113000,3.627,3.627,3.627,3.627
USDPLN,20251208,113100,3.627,3.627,3.627,3.627
USDPLN,20251208,113200,3.627,3.627,3.627,3.627
USDPLN,20251208,113300,3.627,3.628,3.627,3.628
USDPLN,20251208,113400,3.628,3.628,3.628,3.628
USDPLN,20251208,113500,3.628,3.628,3.628,3.628
USDPLN,20251208,113600,3.628,3.628,3.628,3.628
USDPLN,20251208,113700,3.628,3.628,3.628,3.628
USDPLN,20251208,113800,3.628,3.628,3.628,3.628
USDPLN,20251208,113900,3.628,3.628,3.628,3.628
USDPLN,20251208,114000,3.628,3.628,3.628,3.628
USDPLN,20251208,114100,3.628,3.628,3.628,3.628
USDPLN,20251208,114200,3.628,3.628,3.628,3.628
USDPLN,20251208,114300,3.628,3.628,3.628,3.628
USDPLN,20251208,114400,3.628,3.628,3.628,3.628
USDPLN,20251208,114500,3.628,3.628,3.628,3.628
USDPLN,20251208,114600,3.628,3.628,3.628,3.628
USDPLN,20251208,114700,3.629,3.629,3.629,3.629
USDPLN,20251208,114800,3.629,3.630,3.629,3.629
USDPLN,20251208,114900,3.629,3.629,3.629,3.629
USDPLN,20251208,115000,3.629,3.629,3.629,3.629
USDPLN,20251208,115100,3.629,3.629,3.629,3.629
USDPLN,20251208,115200,3.629,3.629,3.629,3.629
USDPLN,20251208,115300,3.628,3.628,3.628,3.628
USDPLN,20251208,115400,3.628,3.628,3.628,3.628
USDPLN,20251208,115500,3.629,3.629,3.629,3.629
USDPLN,20251208,115600,3.629,3.629,3.629,3.629
USDPLN,20251208,115700,3.629,3.629,3.629,3.629
USDPLN,20251208,115800,3.628,3.628,3.628,3.628
USDPLN,20251208,115900,3.628,3.628,3.628,3.628
USDPLN,20251208,120000,3.628,3.628,3.628,3.628
USDPLN,20251208,120100,3.628,3.628,3.628,3.628
USDPLN,20251208,120200,3.628,3.628,3.628,3.628
USDPLN,20251208,120300,3.629,3.629,3.629,3.629
USDPLN,20251208,120400,3.629,3.629,3.629,3.629
USDPLN,20251208,120500,3.629,3.629,3.629,3.629
USDPLN,20251208,120600,3.629,3.629,3.629,3.629
USDPLN,20251208,120700,3.629,3.629,3.629,3.629
USDPLN,20251208,120800,3.629,3.629,3.629,3.629
USDPLN,20251208,120900,3.629,3.629,3.629,3.629
USDPLN,20251208,121000,3.629,3.629,3.629,3.629
USDPLN,20251208,121100,3.629,3.629,3.628,3.628
USDPLN,20251208,121200,3.628,3.628,3.628,3.628
USDPLN,20251208,121300,3.628,3.628,3.628,3.628
USDPLN,20251208,121400,3.628,3.628,3.628,3.628
USDPLN,20251208,121500,3.628,3.628,3.628,3.628
USDPLN,20251208,121600,3.628,3.628,3.628,3.628
USDPLN,20251208,121700,3.628,3.628,3.628,3.628
USDPLN,20251208,121800,3.628,3.628,3.628,3.628
USDPLN,20251208,121900,3.628,3.628,3.628,3.628
USDPLN,20251208,122000,3.628,3.628,3.628,3.628
USDPLN,20251208,122100,3.628,3.628,3.628,3.628
USDPLN,20251208,122200,3.629,3.629,3.629,3.629
USDPLN,20251208,122300,3.629,3.630,3.629,3.630
USDPLN,20251208,122400,3.630,3.630,3.630,3.630
USDPLN,20251208,122500,3.630,3.630,3.630,3.630
USDPLN,20251208,122600,3.630,3.630,3.630,3.630
USDPLN,20251208,122700,3.630,3.630,3.630,3.630
USDPLN,20251208,122800,3.630,3.630,3.630,3.630
USDPLN,20251208,122900,3.630,3.630,3.630,3.630
USDPLN,20251208,123000,3.630,3.630,3.629,3.629
USDPLN,20251208,123100,3.629,3.629,3.629,3.629
USDPLN,20251208,123200,3.629,3.629,3.629,3.629
USDPLN,20251208,123300,3.629,3.629,3.629,3.629
USDPLN,20251208,123400,3.629,3.629,3.629,3.629
USDPLN,20251208,123500,3.629,3.629,3.629,3.629
USDPLN,20251208,123600,3.629,3.629,3.629,3.629
USDPLN,20251208,123700,3.629,3.629,3.629,3.629
USDPLN,20251208,123800,3.629,3.629,3.629,3.629
USDPLN,20251208,123900,3.629,3.629,3.629,3.629
USDPLN,20251208,124000,3.629,3.629,3.629,3.629
USDPLN,20251208,124100,3.629,3.629,3.629,3.629
USDPLN,20251208,124200,3.629,3.629,3.629,3.629
USDPLN,20251208,124300,3.629,3.629,3.629,3.629
USDPLN,20251208,124400,3.629,3.629,3.629,3.629
USDPLN,20251208,124500,3.629,3.629,3.628,3.628
USDPLN,20251208,124600,3.628,3.628,3.628,3.628
USDPLN,20251208,124700,3.628,3.628,3.628,3.628
USDPLN,20251208,124800,3.628,3.628,3.628,3.628
USDPLN,20251208,124900,3.628,3.628,3.628,3.628
USDPLN,20251208,125000,3.628,3.628,3.628,3.628
USDPLN,20251208,125100,3.628,3.628,3.628,3.628
USDPLN,20251208,125200,3.628,3.628,3.628,3.628
USDPLN,20251208,125300,3.628,3.628,3.628,3.628
USDPLN,20251208,125400,3.628,3.628,3.628,3.628
USDPLN,20251208,125500,3.628,3.628,3.628,3.628
USDPLN,20251208,125600,3.628,3.628,3.628,3.628
USDPLN,20251208,125700,3.629,3.629,3.629,3.629
USDPLN,20251208,125800,3.629,3.629,3.629,3.629
USDPLN,20251208,125900,3.629,3.629,3.629,3.629
USDPLN,20251208,130000,3.629,3.629,3.629,3.629
USDPLN,20251208,130100,3.629,3.629,3.629,3.629
USDPLN,20251208,130200,3.629,3.629,3.629,3.629
USDPLN,20251208,130300,3.629,3.629,3.629,3.629
USDPLN,20251208,130400,3.629,3.629,3.629,3.629
USDPLN,20251208,130500,3.629,3.629,3.628,3.628
USDPLN,20251208,130600,3.628,3.628,3.628,3.628
USDPLN,20251208,130700,3.628,3.628,3.628,3.628
USDPLN,20251208,130800,3.628,3.628,3.628,3.628
USDPLN,20251208,130900,3.628,3.629,3.628,3.629
USDPLN,20251208,131000,3.629,3.629,3.629,3.629
USDPLN,20251208,131100,3.629,3.629,3.629,3.629
USDPLN,20251208,131200,3.629,3.629,3.629,3.629
USDPLN,20251208,131300,3.629,3.629,3.629,3.629
USDPLN,20251208,131400,3.629,3.629,3.629,3.629
USDPLN,20251208,131500,3.629,3.629,3.629,3.629
USDPLN,20251208,131600,3.629,3.629,3.629,3.629
USDPLN,20251208,131700,3.629,3.629,3.629,3.629
USDPLN,20251208,131800,3.629,3.629,3.629,3.629
USDPLN,20251208,131900,3.629,3.629,3.629,3.629
USDPLN,20251208,132000,3.629,3.629,3.629,3.629
USDPLN,20251208,132100,3.629,3.629,3.629,3.629
USDPLN,20251208,132200,3.629,3.629,3.629,3.629
USDPLN,20251208,132300,3.629,3.629,3.629,3.629
USDPLN,20251208,132400,3.629,3.629,3.629,3.629
USDPLN,20251208,132500,3.629,3.629,3.629,3.629
USDPLN,20251208,132600,3.629,3.629,3.629,3.629
USDPLN,20251208,132700,3.629,3.629,3.629,3.629
USDPLN,20251208,132800,3.629,3.629,3.629,3.629
USDPLN,20251208,132900,3.629,3.629,3.629,3.629
USDPLN,20251208,133000,3.629,3.629,3.629,3.629
USDPLN,20251208,133100,3.629,3.629,3.629,3.629
USDPLN,20251208,133200,3.629,3.630,3.629,3.630
USDPLN,20251208,133300,3.630,3.630,3.630,3.630
USDPLN,20251208,133400,3.630,3.630,3.630,3.630
USDPLN,20251208,133500,3.630,3.630,3.630,3.630
USDPLN,20251208,133600,3.630,3.630,3.630,3.630
USDPLN,20251208,133700,3.629,3.629,3.629,3.629
USDPLN,20251208,133800,3.629,3.629,3.629,3.629
USDPLN,20251208,133900,3.629,3.629,3.629,3.629
USDPLN,20251208,134000,3.629,3.629,3.629,3.629
USDPLN,20251208,134100,3.629,3.629,3.629,3.629
USDPLN,20251208,134200,3.629,3.629,3.629,3.629
USDPLN,20251208,134300,3.629,3.629,3.629,3.629
USDPLN,20251208,134400,3.629,3.629,3.629,3.629
USDPLN,20251208,134500,3.629,3.629,3.629,3.629
USDPLN,20251208,134600,3.629,3.629,3.629,3.629
USDPLN,20251208,134700,3.629,3.629,3.629,3.629
USDPLN,20251208,134800,3.629,3.629,3.629,3.629
USDPLN,20251208,134900,3.629,3.629,3.629,3.629
USDPLN,20251208,135000,3.629,3.629,3.629,3.629
USDPLN,20251208,135100,3.629,3.629,3.629,3.629
USDPLN,20251208,135200,3.629,3.629,3.629,3.629
USDPLN,20251208,135300,3.629,3.629,3.629,3.629
USDPLN,20251208,135400,3.629,3.629,3.629,3.629
USDPLN,20251208,135500,3.629,3.629,3.629,3.629
USDPLN,20251208,135600,3.629,3.629,3.629,3.629
USDPLN,20251208,135700,3.629,3.629,3.629,3.629
USDPLN,20251208,135800,3.629,3.629,3.628,3.628
USDPLN,20251208,135900,3.628,3.628,3.628,3.628
USDPLN,20251208,140000,3.628,3.628,3.628,3.628
USDPLN,20251208,140100,3.628,3.628,3.628,3.628
USDPLN,20251208,140200,3.628,3.628,3.628,3.628
USDPLN,20251208,140300,3.628,3.628,3.628,3.628
USDPLN,20251208,140400,3.629,3.629,3.629,3.629
USDPLN,20251208,140500,3.629,3.629,3.629,3.629
USDPLN,20251208,140600,3.629,3.629,3.629,3.629
USDPLN,20251208,140700,3.629,3.629,3.628,3.628
USDPLN,20251208,140800,3.628,3.628,3.628,3.628
USDPLN,20251208,140900,3.628,3.628,3.628,3.628
USDPLN,20251208,141000,3.628,3.628,3.628,3.628
USDPLN,20251208,141100,3.628,3.629,3.628,3.629
USDPLN,20251208,141200,3.629,3.629,3.629,3.629
USDPLN,20251208,141300,3.629,3.629,3.629,3.629
USDPLN,20251208,141400,3.629,3.629,3.629,3.629
USDPLN,20251208,141500,3.629,3.629,3.629,3.629
USDPLN,20251208,141600,3.628,3.628,3.628,3.628
USDPLN,20251208,141700,3.629,3.629,3.629,3.629
USDPLN,20251208,141800,3.629,3.629,3.629,3.629
USDPLN,20251208,141900,3.629,3.629,3.629,3.629
USDPLN,20251208,142000,3.629,3.629,3.629,3.629
USDPLN,20251208,142100,3.629,3.629,3.629,3.629
USDPLN,20251208,142200,3.629,3.629,3.629,3.629
USDPLN,20251208,142300,3.629,3.629,3.629,3.629
USDPLN,20251208,142400,3.629,3.629,3.629,3.629
USDPLN,20251208,142500,3.629,3.629,3.629,3.629
USDPLN,20251208,142600,3.629,3.629,3.629,3.629
USDPLN,20251208,142700,3.629,3.629,3.629,3.629
USDPLN,20251208,142800,3.629,3.629,3.629,3.629
USDPLN,20251208,142900,3.629,3.629,3.629,3.629
USDPLN,20251208,143000,3.629,3.631,3.629,3.631
USDPLN,20251208,143100,3.631,3.631,3.631,3.631
USDPLN,20251208,143200,3.631,3.631,3.631,3.631
USDPLN,20251208,143300,3.631,3.631,3.631,3.631
USDPLN,20251208,143400,3.631,3.631,3.631,3.631
USDPLN,20251208,143500,3.631,3.631,3.631,3.631
USDPLN,20251208,143600,3.631,3.631,3.631,3.631
USDPLN,20251208,143700,3.631,3.631,3.631,3.631
USDPLN,20251208,143800,3.631,3.631,3.631,3.631
USDPLN,20251208,143900,3.631,3.631,3.631,3.631
USDPLN,20251208,144000,3.632,3.632,3.632,3.632
USDPLN,20251208,144100,3.632,3.632,3.632,3.632
USDPLN,20251208,144200,3.632,3.632,3.632,3.632
USDPLN,20251208,144300,3.632,3.632,3.632,3.632
USDPLN,20251208,144400,3.632,3.632,3.632,3.632
USDPLN,20251208,144500,3.632,3.632,3.631,3.631
USDPLN,20251208,144600,3.631,3.631,3.631,3.631
USDPLN,20251208,144700,3.631,3.631,3.631,3.631
USDPLN,20251208,144800,3.631,3.631,3.631,3.631
USDPLN,20251208,144900,3.631,3.631,3.631,3.631
USDPLN,20251208,145000,3.631,3.631,3.631,3.631
USDPLN,20251208,145100,3.631,3.631,3.631,3.631
USDPLN,20251208,145200,3.631,3.631,3.631,3.631
USDPLN,20251208,145300,3.631,3.631,3.631,3.631
USDPLN,20251208,145400,3.631,3.631,3.631,3.631
USDPLN,20251208,145500,3.631,3.631,3.631,3.631
USDPLN,20251208,145600,3.631,3.631,3.631,3.631
USDPLN,20251208,145700,3.631,3.631,3.631,3.631
USDPLN,20251208,145800,3.631,3.631,3.631,3.631
USDPLN,20251208,145900,3.631,3.631,3.631,3.631
USDPLN,20251208,150000,3.631,3.631,3.631,3.631
USDPLN,20251208,150100,3.630,3.630,3.630,3.630
USDPLN,20251208,150200,3.630,3.630,3.630,3.630
USDPLN,20251208,150300,3.630,3.630,3.630,3.630
USDPLN,20251208,150400,3.630,3.630,3.630,3.630
USDPLN,20251208,150500,3.630,3.630,3.629,3.629
USDPLN,20251208,150600,3.629,3.629,3.629,3.629
USDPLN,20251208,150700,3.629,3.629,3.629,3.629
USDPLN,20251208,150800,3.628,3.628,3.628,3.628
USDPLN,20251208,150900,3.628,3.628,3.628,3.628
USDPLN,20251208,151000,3.628,3.628,3.628,3.628
USDPLN,20251208,151100,3.629,3.629,3.629,3.629
USDPLN,20251208,151200,3.629,3.629,3.629,3.629
USDPLN,20251208,151300,3.629,3.629,3.629,3.629
USDPLN,20251208,151400,3.629,3.629,3.629,3.629
USDPLN,20251208,151500,3.629,3.629,3.629,3.629
USDPLN,20251208,151600,3.629,3.629,3.628,3.628
USDPLN,20251208,151700,3.628,3.628,3.628,3.628
USDPLN,20251208,151800,3.628,3.628,3.628,3.628
USDPLN,20251208,151900,3.628,3.628,3.628,3.628
USDPLN,20251208,152000,3.628,3.629,3.628,3.629
USDPLN,20251208,152100,3.629,3.629,3.629,3.629
USDPLN,20251208,152200,3.629,3.629,3.629,3.629
USDPLN,20251208,152300,3.628,3.628,3.628,3.628
USDPLN,20251208,152400,3.628,3.628,3.628,3.628
USDPLN,20251208,152500,3.628,3.629,3.628,3.629
USDPLN,20251208,152600,3.629,3.629,3.629,3.629
USDPLN,20251208,152700,3.629,3.629,3.629,3.629
USDPLN,20251208,152800,3.629,3.629,3.629,3.629
USDPLN,20251208,152900,3.629,3.629,3.629,3.629
USDPLN,20251208,153000,3.629,3.629,3.629,3.629
USDPLN,20251208,153100,3.629,3.629,3.629,3.629
USDPLN,20251208,153200,3.629,3.629,3.629,3.629
USDPLN,20251208,153300,3.629,3.629,3.629,3.629
USDPLN,20251208,153400,3.629,3.629,3.629,3.629
USDPLN,20251208,153500,3.629,3.629,3.629,3.629
USDPLN,20251208,153600,3.629,3.629,3.629,3.629
USDPLN,20251208,153700,3.629,3.629,3.629,3.629
USDPLN,20251208,153800,3.629,3.629,3.629,3.629
USDPLN,20251208,153900,3.629,3.630,3.629,3.630
USDPLN,20251208,154000,3.630,3.630,3.630,3.630
USDPLN,20251208,154100,3.630,3.630,3.630,3.630
USDPLN,20251208,154200,3.630,3.630,3.630,3.630
USDPLN,20251208,154300,3.630,3.630,3.630,3.630
USDPLN,20251208,154400,3.630,3.630,3.630,3.630
USDPLN,20251208,154500,3.630,3.630,3.630,3.630
USDPLN,20251208,154600,3.630,3.630,3.630,3.630
USDPLN,20251208,154700,3.630,3.630,3.630,3.630
USDPLN,20251208,154800,3.630,3.630,3.630,3.630
USDPLN,20251208,154900,3.630,3.630,3.630,3.630
USDPLN,20251208,155000,3.631,3.631,3.631,3.631
USDPLN,20251208,155100,3.631,3.631,3.631,3.631
USDPLN,20251208,155200,3.631,3.632,3.631,3.632
USDPLN,20251208,155300,3.632,3.632,3.632,3.632
USDPLN,20251208,155400,3.633,3.633,3.633,3.633
USDPLN,20251208,155500,3.633,3.633,3.633,3.633
USDPLN,20251208,155600,3.633,3.633,3.633,3.633
USDPLN,20251208,155700,3.633,3.633,3.633,3.633
USDPLN,20251208,155800,3.633,3.633,3.633,3.633
USDPLN,20251208,155900,3.633,3.633,3.633,3.633
USDPLN,20251208,160000,3.633,3.633,3.633,3.633
USDPLN,20251208,160100,3.633,3.634,3.633,3.634
USDPLN,20251208,160200,3.634,3.635,3.634,3.635
USDPLN,20251208,160300,3.635,3.635,3.635,3.635
USDPLN,20251208,160400,3.636,3.636,3.636,3.636
USDPLN,20251208,160500,3.636,3.636,3.636,3.636
USDPLN,20251208,160600,3.637,3.637,3.637,3.637
USDPLN,20251208,160700,3.638,3.638,3.638,3.638
USDPLN,20251208,160800,3.638,3.638,3.638,3.638
USDPLN,20251208,160900,3.638,3.638,3.637,3.637
USDPLN,20251208,161000,3.638,3.639,3.638,3.639
USDPLN,20251208,161100,3.639,3.639,3.639,3.639
USDPLN,20251208,161200,3.639,3.639,3.639,3.639
USDPLN,20251208,161300,3.639,3.639,3.639,3.639
USDPLN,20251208,161400,3.639,3.639,3.639,3.639
USDPLN,20251208,161500,3.639,3.639,3.639,3.639
USDPLN,20251208,161600,3.639,3.641,3.639,3.641
USDPLN,20251208,161700,3.641,3.642,3.641,3.642
USDPLN,20251208,161800,3.642,3.642,3.642,3.642
USDPLN,20251208,161900,3.642,3.642,3.642,3.642
USDPLN,20251208,162000,3.643,3.643,3.643,3.643
USDPLN,20251208,162100,3.644,3.644,3.644,3.644
USDPLN,20251208,162200,3.643,3.643,3.643,3.643
USDPLN,20251208,162300,3.643,3.643,3.642,3.642
USDPLN,20251208,162400,3.642,3.642,3.642,3.642
USDPLN,20251208,162500,3.642,3.642,3.642,3.642
USDPLN,20251208,162600,3.642,3.642,3.642,3.642
USDPLN,20251208,162700,3.642,3.642,3.642,3.642
USDPLN,20251208,162800,3.643,3.643,3.643,3.643
USDPLN,20251208,162900,3.643,3.643,3.643,3.643
USDPLN,20251208,163000,3.643,3.643,3.643,3.643
USDPLN,20251208,163100,3.643,3.643,3.643,3.643
USDPLN,20251208,163200,3.643,3.643,3.643,3.643
USDPLN,20251208,163300,3.643,3.644,3.643,3.644
USDPLN,20251208,163400,3.644,3.644,3.644,3.644
USDPLN,20251208,163500,3.643,3.643,3.643,3.643
USDPLN,20251208,163600,3.643,3.643,3.643,3.643
USDPLN,20251208,163700,3.643,3.644,3.643,3.644
USDPLN,20251208,163800,3.644,3.644,3.644,3.644
USDPLN,20251208,163900,3.644,3.644,3.644,3.644
USDPLN,20251208,164000,3.644,3.645,3.644,3.645
USDPLN,20251208,164100,3.645,3.645,3.645,3.645
USDPLN,20251208,164200,3.646,3.646,3.646,3.646
USDPLN,20251208,164300,3.646,3.646,3.646,3.646
USDPLN,20251208,164400,3.646,3.647,3.646,3.647
USDPLN,20251208,164500,3.647,3.647,3.646,3.646
USDPLN,20251208,164600,3.646,3.646,3.646,3.646
USDPLN,20251208,164700,3.646,3.646,3.646,3.646
USDPLN,20251208,164800,3.646,3.646,3.646,3.646
USDPLN,20251208,164900,3.646,3.646,3.646,3.646
USDPLN,20251208,165000,3.646,3.646,3.646,3.646
USDPLN,20251208,165100,3.647,3.647,3.647,3.647
USDPLN,20251208,165200,3.647,3.647,3.647,3.647
USDPLN,20251208,165300,3.646,3.646,3.646,3.646
USDPLN,20251208,165400,3.646,3.646,3.646,3.646
USDPLN,20251208,165500,3.646,3.646,3.646,3.646
USDPLN,20251208,165600,3.646,3.647,3.646,3.647
USDPLN,20251208,165700,3.647,3.647,3.647,3.647
USDPLN,20251208,165800,3.646,3.646,3.646,3.646
USDPLN,20251208,165900,3.646,3.646,3.646,3.646
USDPLN,20251208,170000,3.646,3.646,3.646,3.646
USDPLN,20251208,170100,3.646,3.646,3.645,3.645
USDPLN,20251208,170200,3.645,3.645,3.645,3.645
USDPLN,20251208,170300,3.646,3.646,3.646,3.646
USDPLN,20251208,170400,3.646,3.646,3.646,3.646
USDPLN,20251208,170500,3.646,3.646,3.646,3.646
USDPLN,20251208,170600,3.646,3.646,3.646,3.646
USDPLN,20251208,170700,3.645,3.645,3.645,3.645
USDPLN,20251208,170800,3.645,3.645,3.645,3.645
USDPLN,20251208,170900,3.645,3.645,3.645,3.645
USDPLN,20251208,171000,3.645,3.645,3.645,3.645
USDPLN,20251208,171100,3.645,3.645,3.645,3.645
USDPLN,20251208,171200,3.645,3.645,3.645,3.645
USDPLN,20251208,171300,3.645,3.645,3.645,3.645
USDPLN,20251208,171400,3.644,3.644,3.644,3.644
USDPLN,20251208,171500,3.644,3.644,3.644,3.644
USDPLN,20251208,171600,3.643,3.643,3.643,3.643
USDPLN,20251208,171700,3.643,3.644,3.643,3.644
USDPLN,20251208,171800,3.644,3.644,3.644,3.644
USDPLN,20251208,171900,3.644,3.644,3.644,3.644
USDPLN,20251208,172000,3.644,3.644,3.644,3.644
USDPLN,20251208,172100,3.643,3.643,3.643,3.643
USDPLN,20251208,172200,3.643,3.644,3.643,3.644
USDPLN,20251208,172300,3.644,3.644,3.644,3.644
USDPLN,20251208,172400,3.644,3.645,3.644,3.645
USDPLN,20251208,172500,3.645,3.645,3.645,3.645
USDPLN,20251208,172600,3.645,3.645,3.645,3.645
USDPLN,20251208,172700,3.645,3.645,3.645,3.645
USDPLN,20251208,172800,3.645,3.645,3.645,3.645
USDPLN,20251208,172900,3.645,3.645,3.645,3.645
USDPLN,20251208,173000,3.644,3.644,3.644,3.644
USDPLN,20251208,173100,3.644,3.644,3.644,3.644
USDPLN,20251208,173200,3.644,3.644,3.644,3.644
USDPLN,20251208,173300,3.644,3.644,3.643,3.643
USDPLN,20251208,173400,3.643,3.643,3.643,3.643
USDPLN,20251208,173500,3.643,3.643,3.643,3.643
USDPLN,20251208,173600,3.643,3.643,3.643,3.643
USDPLN,20251208,173700,3.643,3.643,3.643,3.643
USDPLN,20251208,173800,3.643,3.643,3.643,3.643
USDPLN,20251208,173900,3.643,3.643,3.643,3.643
USDPLN,20251208,174000,3.644,3.644,3.644,3.644
USDPLN,20251208,174100,3.644,3.644,3.644,3.644
USDPLN,20251208,174200,3.644,3.644,3.643,3.643
USDPLN,20251208,174300,3.643,3.643,3.643,3.643
USDPLN,20251208,174400,3.643,3.643,3.643,3.643
USDPLN,20251208,174500,3.643,3.643,3.643,3.643
USDPLN,20251208,174600,3.643,3.643,3.643,3.643
USDPLN,20251208,174700,3.643,3.643,3.643,3.643
USDPLN,20251208,174800,3.643,3.643,3.643,3.643
USDPLN,20251208,174900,3.643,3.643,3.643,3.643
USDPLN,20251208,175000,3.643,3.643,3.643,3.643
USDPLN,20251208,175100,3.643,3.643,3.643,3.643
USDPLN,20251208,175200,3.643,3.643,3.643,3.643
USDPLN,20251208,175300,3.643,3.643,3.643,3.643
USDPLN,20251208,175400,3.645,3.645,3.645,3.645
USDPLN,20251208,175500,3.645,3.645,3.645,3.645
USDPLN,20251208,175600,3.645,3.645,3.645,3.645
USDPLN,20251208,175700,3.645,3.645,3.645,3.645
USDPLN,20251208,175800,3.645,3.645,3.645,3.645
USDPLN,20251208,175900,3.645,3.645,3.645,3.645
USDPLN,20251208,180000,3.645,3.645,3.645,3.645
USDPLN,20251208,180100,3.644,3.644,3.644,3.644
USDPLN,20251208,180200,3.644,3.644,3.644,3.644
USDPLN,20251208,180300,3.644,3.645,3.644,3.645
USDPLN,20251208,180400,3.645,3.645,3.645,3.645
USDPLN,20251208,180500,3.645,3.645,3.645,3.645
USDPLN,20251208,180600,3.645,3.645,3.645,3.645
USDPLN,20251208,180700,3.645,3.645,3.645,3.645
USDPLN,20251208,180800,3.645,3.645,3.645,3.645
USDPLN,20251208,180900,3.645,3.645,3.645,3.645
USDPLN,20251208,181000,3.645,3.645,3.645,3.645
USDPLN,20251208,181100,3.645,3.645,3.645,3.645
USDPLN,20251208,181200,3.645,3.645,3.645,3.645
USDPLN,20251208,181300,3.645,3.645,3.645,3.645
USDPLN,20251208,181400,3.645,3.645,3.645,3.645
USDPLN,20251208,181500,3.645,3.645,3.645,3.645
USDPLN,20251208,181600,3.645,3.645,3.645,3.645
USDPLN,20251208,181700,3.645,3.645,3.645,3.645
USDPLN,20251208,181800,3.645,3.645,3.645,3.645
USDPLN,20251208,181900,3.645,3.645,3.645,3.645
USDPLN,20251208,182000,3.645,3.645,3.645,3.645
USDPLN,20251208,182100,3.644,3.644,3.644,3.644
USDPLN,20251208,182200,3.644,3.644,3.644,3.644
USDPLN,20251208,182300,3.644,3.644,3.644,3.644
USDPLN,20251208,182400,3.644,3.644,3.644,3.644
USDPLN,20251208,182500,3.644,3.644,3.644,3.644
USDPLN,20251208,182600,3.644,3.644,3.644,3.644
USDPLN,20251208,182700,3.644,3.644,3.644,3.644
USDPLN,20251208,182800,3.644,3.644,3.644,3.644
USDPLN,20251208,182900,3.644,3.644,3.644,3.644
USDPLN,20251208,183000,3.644,3.644,3.644,3.644
USDPLN,20251208,183100,3.644,3.644,3.644,3.644
USDPLN,20251208,183200,3.644,3.644,3.643,3.643
USDPLN,20251208,183300,3.643,3.643,3.643,3.643
USDPLN,20251208,183400,3.643,3.643,3.643,3.643
USDPLN,20251208,183500,3.643,3.643,3.643,3.643
USDPLN,20251208,183600,3.643,3.643,3.643,3.643
USDPLN,20251208,183700,3.643,3.643,3.643,3.643
USDPLN,20251208,183800,3.643,3.643,3.643,3.643
USDPLN,20251208,183900,3.643,3.643,3.643,3.643
USDPLN,20251208,184000,3.643,3.643,3.643,3.643
USDPLN,20251208,184100,3.643,3.643,3.643,3.643
USDPLN,20251208,184200,3.643,3.643,3.643,3.643
USDPLN,20251208,184300,3.643,3.643,3.643,3.643
USDPLN,20251208,184400,3.643,3.643,3.643,3.643
USDPLN,20251208,184500,3.643,3.643,3.643,3.643
USDPLN,20251208,184600,3.643,3.643,3.643,3.643
USDPLN,20251208,184700,3.642,3.642,3.642,3.642
USDPLN,20251208,184800,3.642,3.642,3.642,3.642
USDPLN,20251208,184900,3.642,3.642,3.641,3.641
USDPLN,20251208,185000,3.641,3.641,3.641,3.641
USDPLN,20251208,185100,3.641,3.641,3.641,3.641
USDPLN,20251208,185200,3.641,3.641,3.641,3.641
USDPLN,20251208,185300,3.641,3.641,3.641,3.641
USDPLN,20251208,185400,3.639,3.639,3.639,3.639
USDPLN,20251208,185500,3.639,3.639,3.639,3.639
USDPLN,20251208,185600,3.639,3.639,3.639,3.639
USDPLN,20251208,185700,3.639,3.639,3.639,3.639
USDPLN,20251208,185800,3.639,3.639,3.639,3.639
USDPLN,20251208,185900,3.639,3.639,3.639,3.639
USDPLN,20251208,190000,3.639,3.639,3.639,3.639
USDPLN,20251208,190100,3.639,3.639,3.639,3.639
USDPLN,20251208,190200,3.639,3.639,3.639,3.639
USDPLN,20251208,190300,3.639,3.639,3.638,3.638
USDPLN,20251208,190400,3.638,3.638,3.638,3.638
USDPLN,20251208,190500,3.638,3.638,3.638,3.638
USDPLN,20251208,190600,3.638,3.638,3.638,3.638
USDPLN,20251208,190700,3.638,3.638,3.638,3.638
USDPLN,20251208,190800,3.638,3.638,3.638,3.638
USDPLN,20251208,190900,3.638,3.638,3.638,3.638
USDPLN,20251208,191000,3.638,3.638,3.638,3.638
USDPLN,20251208,191100,3.638,3.638,3.638,3.638
USDPLN,20251208,191200,3.638,3.638,3.638,3.638
USDPLN,20251208,191300,3.638,3.638,3.638,3.638
USDPLN,20251208,191400,3.638,3.638,3.638,3.638
USDPLN,20251208,191500,3.638,3.638,3.638,3.638
USDPLN,20251208,191600,3.638,3.638,3.638,3.638
USDPLN,20251208,191700,3.638,3.638,3.638,3.638
USDPLN,20251208,191800,3.638,3.638,3.638,3.638
USDPLN,20251208,191900,3.638,3.638,3.638,3.638
USDPLN,20251208,192000,3.638,3.638,3.638,3.638
USDPLN,20251208,192100,3.638,3.638,3.638,3.638
USDPLN,20251208,192200,3.638,3.638,3.638,3.638
USDPLN,20251208,192300,3.638,3.638,3.638,3.638
USDPLN,20251208,192400,3.638,3.638,3.638,3.638
USDPLN,20251208,192500,3.638,3.638,3.638,3.638
USDPLN,20251208,192600,3.638,3.638,3.638,3.638
USDPLN,20251208,192700,3.638,3.638,3.638,3.638
USDPLN,20251208,192800,3.638,3.638,3.638,3.638
USDPLN,20251208,192900,3.638,3.638,3.638,3.638
USDPLN,20251208,193000,3.638,3.638,3.638,3.638
USDPLN,20251208,193100,3.638,3.639,3.638,3.639
USDPLN,20251208,193200,3.639,3.639,3.639,3.639
USDPLN,20251208,193300,3.639,3.639,3.639,3.639
USDPLN,20251208,193400,3.639,3.639,3.639,3.639
USDPLN,20251208,193500,3.639,3.639,3.639,3.639
USDPLN,20251208,193600,3.638,3.638,3.638,3.638
USDPLN,20251208,193700,3.638,3.638,3.638,3.638
USDPLN,20251208,193800,3.638,3.638,3.638,3.638
USDPLN,20251208,193900,3.638,3.638,3.638,3.638
USDPLN,20251208,194000,3.638,3.638,3.638,3.638
USDPLN,20251208,194100,3.638,3.638,3.638,3.638
USDPLN,20251208,194200,3.638,3.638,3.638,3.638
USDPLN,20251208,194300,3.638,3.638,3.638,3.638
USDPLN,20251208,194400,3.638,3.638,3.638,3.638
USDPLN,20251208,194500,3.638,3.638,3.638,3.638
USDPLN,20251208,194600,3.637,3.637,3.637,3.637
USDPLN,20251208,194700,3.637,3.637,3.637,3.637
USDPLN,20251208,194800,3.637,3.637,3.637,3.637
USDPLN,20251208,194900,3.637,3.637,3.637,3.637
USDPLN,20251208,195000,3.637,3.637,3.637,3.637
USDPLN,20251208,195100,3.637,3.637,3.637,3.637
USDPLN,20251208,195200,3.637,3.637,3.637,3.637
USDPLN,20251208,195300,3.637,3.637,3.637,3.637
USDPLN,20251208,195400,3.637,3.637,3.637,3.637
USDPLN,20251208,195500,3.637,3.637,3.637,3.637
USDPLN,20251208,195600,3.637,3.637,3.637,3.637
USDPLN,20251208,195700,3.637,3.637,3.637,3.637
USDPLN,20251208,195800,3.637,3.637,3.637,3.637
USDPLN,20251208,195900,3.637,3.637,3.637,3.637
USDPLN,20251208,200000,3.637,3.637,3.637,3.637
USDPLN,20251208,200100,3.637,3.639,3.637,3.639
USDPLN,20251208,200200,3.639,3.639,3.639,3.639
USDPLN,20251208,200300,3.639,3.639,3.639,3.639
USDPLN,20251208,200400,3.639,3.639,3.639,3.639
USDPLN,20251208,200500,3.639,3.639,3.639,3.639
USDPLN,20251208,200600,3.639,3.639,3.639,3.639
USDPLN,20251208,200700,3.639,3.639,3.639,3.639
USDPLN,20251208,200800,3.639,3.639,3.639,3.639
USDPLN,20251208,200900,3.639,3.639,3.639,3.639
USDPLN,20251208,201000,3.639,3.639,3.639,3.639
USDPLN,20251208,201100,3.639,3.639,3.639,3.639
USDPLN,20251208,201200,3.639,3.639,3.639,3.639
USDPLN,20251208,201300,3.639,3.639,3.639,3.639
USDPLN,20251208,201400,3.639,3.639,3.639,3.639
USDPLN,20251208,201500,3.639,3.639,3.639,3.639
USDPLN,20251208,201600,3.639,3.639,3.639,3.639
USDPLN,20251208,201700,3.639,3.639,3.639,3.639
USDPLN,20251208,201800,3.639,3.639,3.639,3.639
USDPLN,20251208,201900,3.639,3.639,3.639,3.639
USDPLN,20251208,202000,3.639,3.639,3.639,3.639
USDPLN,20251208,202100,3.639,3.639,3.639,3.639
USDPLN,20251208,202200,3.639,3.639,3.639,3.639
USDPLN,20251208,202300,3.639,3.639,3.639,3.639
USDPLN,20251208,202400,3.639,3.639,3.639,3.639
USDPLN,20251208,202500,3.639,3.639,3.639,3.639
USDPLN,20251208,202600,3.639,3.639,3.639,3.639
USDPLN,20251208,202700,3.639,3.639,3.639,3.639
USDPLN,20251208,202800,3.639,3.639,3.639,3.639
USDPLN,20251208,202900,3.639,3.639,3.639,3.639
USDPLN,20251208,203000,3.639,3.639,3.639,3.639
USDPLN,20251208,203100,3.639,3.639,3.639,3.639
USDPLN,20251208,203200,3.639,3.639,3.639,3.639
USDPLN,20251208,203300,3.639,3.639,3.639,3.639
USDPLN,20251208,203400,3.639,3.639,3.639,3.639
USDPLN,20251208,203500,3.639,3.639,3.639,3.639
USDPLN,20251208,203600,3.639,3.639,3.639,3.639
USDPLN,20251208,203700,3.639,3.639,3.639,3.639
USDPLN,20251208,203800,3.639,3.639,3.639,3.639
USDPLN,20251208,203900,3.639,3.639,3.639,3.639
USDPLN,20251208,204000,3.639,3.639,3.639,3.639
USDPLN,20251208,204100,3.639,3.639,3.639,3.639
USDPLN,20251208,204200,3.639,3.639,3.639,3.639
USDPLN,20251208,204300,3.639,3.639,3.639,3.639
USDPLN,20251208,204400,3.639,3.639,3.639,3.639
USDPLN,20251208,204500,3.639,3.639,3.639,3.639
USDPLN,20251208,204600,3.639,3.639,3.639,3.639
USDPLN,20251208,204700,3.639,3.639,3.639,3.639
USDPLN,20251208,204800,3.639,3.639,3.639,3.639
USDPLN,20251208,204900,3.639,3.639,3.639,3.639
USDPLN,20251208,205000,3.639,3.639,3.639,3.639
USDPLN,20251208,205100,3.639,3.639,3.639,3.639
USDPLN,20251208,205200,3.639,3.639,3.639,3.639
USDPLN,20251208,205300,3.639,3.639,3.639,3.639
USDPLN,20251208,205400,3.639,3.639,3.639,3.639
USDPLN,20251208,205500,3.639,3.639,3.639,3.639
USDPLN,20251208,205600,3.639,3.639,3.639,3.639
USDPLN,20251208,205700,3.639,3.639,3.639,3.639
USDPLN,20251208,205800,3.639,3.639,3.639,3.639
USDPLN,20251208,205900,3.638,3.638,3.638,3.638
USDPLN,20251208,210000,3.638,3.638,3.638,3.638
USDPLN,20251208,210100,3.638,3.638,3.638,3.638
USDPLN,20251208,210200,3.638,3.638,3.637,3.637
USDPLN,20251208,210300,3.637,3.637,3.637,3.637
USDPLN,20251208,210400,3.637,3.637,3.637,3.637
USDPLN,20251208,210500,3.637,3.637,3.637,3.637
USDPLN,20251208,210600,3.637,3.637,3.637,3.637
USDPLN,20251208,210700,3.637,3.637,3.637,3.637
USDPLN,20251208,210800,3.637,3.637,3.637,3.637
USDPLN,20251208,210900,3.637,3.637,3.637,3.637
USDPLN,20251208,211000,3.637,3.637,3.637,3.637
USDPLN,20251208,211100,3.637,3.637,3.637,3.637
USDPLN,20251208,211200,3.637,3.637,3.637,3.637
USDPLN,20251208,211300,3.637,3.638,3.637,3.638
USDPLN,20251208,211400,3.638,3.638,3.638,3.638
USDPLN,20251208,211500,3.638,3.638,3.638,3.638
USDPLN,20251208,211600,3.638,3.638,3.638,3.638
USDPLN,20251208,211700,3.638,3.638,3.638,3.638
USDPLN,20251208,211800,3.638,3.638,3.638,3.638
USDPLN,20251208,211900,3.638,3.638,3.638,3.638
USDPLN,20251208,212000,3.638,3.638,3.638,3.638
USDPLN,20251208,212100,3.638,3.638,3.638,3.638
USDPLN,20251208,212200,3.638,3.638,3.638,3.638
USDPLN,20251208,212300,3.638,3.638,3.638,3.638
USDPLN,20251208,212400,3.638,3.638,3.638,3.638
USDPLN,20251208,212500,3.638,3.638,3.638,3.638
USDPLN,20251208,212600,3.638,3.638,3.638,3.638
USDPLN,20251208,212700,3.638,3.638,3.638,3.638
USDPLN,20251208,212800,3.638,3.638,3.638,3.638
USDPLN,20251208,212900,3.638,3.638,3.638,3.638
USDPLN,20251208,213000,3.638,3.638,3.638,3.638
USDPLN,20251208,213100,3.638,3.638,3.638,3.638
USDPLN,20251208,213200,3.638,3.638,3.638,3.638
USDPLN,20251208,213300,3.638,3.638,3.638,3.638
USDPLN,20251208,213400,3.638,3.638,3.638,3.638
USDPLN,20251208,213500,3.638,3.638,3.638,3.638
USDPLN,20251208,213600,3.638,3.638,3.638,3.638
USDPLN,20251208,213700,3.638,3.638,3.638,3.638
USDPLN,20251208,213800,3.638,3.638,3.638,3.638
USDPLN,20251208,213900,3.638,3.638,3.638,3.638
USDPLN,20251208,214000,3.638,3.638,3.638,3.638
USDPLN,20251208,214100,3.638,3.638,3.638,3.638
USDPLN,20251208,214200,3.638,3.638,3.638,3.638
USDPLN,20251208,214300,3.638,3.638,3.638,3.638
USDPLN,20251208,214400,3.638,3.638,3.638,3.638
USDPLN,20251208,214500,3.638,3.638,3.638,3.638
USDPLN,20251208,214600,3.638,3.638,3.638,3.638
USDPLN,20251208,214700,3.638,3.638,3.638,3.638
USDPLN,20251208,214800,3.638,3.638,3.638,3.638
USDPLN,20251208,214900,3.638,3.638,3.638,3.638
USDPLN,20251208,215000,3.638,3.638,3.638,3.638
USDPLN,20251208,215100,3.638,3.638,3.638,3.638
USDPLN,20251208,215200,3.638,3.638,3.638,3.638
USDPLN,20251208,215300,3.638,3.638,3.638,3.638
USDPLN,20251208,215400,3.638,3.638,3.638,3.638
USDPLN,20251208,215500,3.638,3.638,3.638,3.638
USDPLN,20251208,215600,3.638,3.638,3.638,3.638
USDPLN,20251208,215700,3.638,3.638,3.638,3.638
USDPLN,20251208,215800,3.638,3.638,3.638,3.638
USDPLN,20251208,215900,3.638,3.638,3.638,3.638
USDPLN,20251208,220000,3.638,3.638,3.638,3.638
USDPLN,20251208,220100,3.638,3.638,3.638,3.638
USDPLN,20251208,220200,3.638,3.638,3.638,3.638
USDPLN,20251208,220300,3.638,3.638,3.638,3.638
USDPLN,20251208,220400,3.638,3.638,3.638,3.638
USDPLN,20251208,220500,3.638,3.638,3.638,3.638
USDPLN,20251208,220600,3.638,3.638,3.638,3.638
USDPLN,20251208,220700,3.638,3.638,3.638,3.638
USDPLN,20251208,220800,3.638,3.638,3.638,3.638
USDPLN,20251208,220900,3.638,3.638,3.638,3.638
USDPLN,20251208,221000,3.638,3.638,3.638,3.638
USDPLN,20251208,221100,3.638,3.638,3.638,3.638
USDPLN,20251208,221200,3.638,3.638,3.638,3.638
USDPLN,20251208,221300,3.638,3.638,3.638,3.638
USDPLN,20251208,221400,3.638,3.638,3.638,3.638
USDPLN,20251208,221500,3.638,3.638,3.638,3.638
USDPLN,20251208,221600,3.638,3.638,3.638,3.638
USDPLN,20251208,221700,3.638,3.638,3.638,3.638
USDPLN,20251208,221800,3.638,3.638,3.638,3.638
USDPLN,20251208,221900,3.638,3.638,3.638,3.638
USDPLN,20251208,222000,3.638,3.638,3.638,3.638
USDPLN,20251208,222100,3.638,3.638,3.638,3.638
USDPLN,20251208,222200,3.638,3.638,3.638,3.638
USDPLN,20251208,222300,3.638,3.638,3.638,3.638
USDPLN,20251208,222400,3.638,3.638,3.638,3.638
USDPLN,20251208,222500,3.638,3.638,3.638,3.638
USDPLN,20251208,222600,3.638,3.638,3.638,3.638
USDPLN,20251208,222700,3.640,3.640,3.640,3.640
USDPLN,20251208,222800,3.640,3.640,3.640,3.640
USDPLN,20251208,222900,3.640,3.640,3.640,3.640
USDPLN,20251208,223000,3.640,3.640,3.640,3.640
USDPLN,20251208,223100,3.640,3.640,3.640,3.640
USDPLN,20251208,223200,3.640,3.640,3.640,3.640
USDPLN,20251208,223300,3.640,3.640,3.640,3.640
USDPLN,20251208,223400,3.640,3.640,3.640,3.640
USDPLN,20251208,223500,3.640,3.640,3.640,3.640
USDPLN,20251208,223600,3.640,3.640,3.640,3.640
USDPLN,20251208,223700,3.640,3.640,3.640,3.640
USDPLN,20251208,223800,3.640,3.640,3.640,3.640
USDPLN,20251208,223900,3.640,3.640,3.640,3.640
USDPLN,20251208,224000,3.640,3.640,3.640,3.640
USDPLN,20251208,224100,3.640,3.640,3.640,3.640
USDPLN,20251208,224200,3.640,3.640,3.640,3.640
USDPLN,20251208,224300,3.640,3.640,3.640,3.640
USDPLN,20251208,224400,3.640,3.640,3.640,3.640
USDPLN,20251208,224500,3.640,3.640,3.640,3.640
USDPLN,20251208,224600,3.640,3.640,3.640,3.640
USDPLN,20251208,224700,3.640,3.640,3.640,3.640
USDPLN,20251208,224800,3.640,3.640,3.640,3.640
USDPLN,20251208,224900,3.640,3.640,3.640,3.640
USDPLN,20251208,225000,3.640,3.640,3.640,3.640
USDPLN,20251208,225100,3.640,3.640,3.640,3.640
USDPLN,20251208,225200,3.640,3.640,3.640,3.640
USDPLN,20251208,225300,3.640,3.640,3.640,3.640
USDPLN,20251208,225400,3.640,3.640,3.640,3.640
USDPLN,20251208,225500,3.640,3.640,3.640,3.640
USDPLN,20251208,225600,3.640,3.640,3.640,3.640
USDPLN,20251208,225700,3.640,3.640,3.640,3.640
USDPLN,20251208,225800,3.640,3.640,3.640,3.640
USDPLN,20251208,225900,3.640,3.640,3.640,3.640
USDPLN,20251208,230000,3.640,3.640,3.640,3.640
USDPLN,20251208,230100,3.640,3.640,3.640,3.640
USDPLN,20251208,230200,3.640,3.640,3.640,3.640
USDPLN,20251208,230300,3.640,3.640,3.640,3.640
USDPLN,20251208,230400,3.640,3.640,3.640,3.640
USDPLN,20251208,230500,3.640,3.640,3.640,3.640
USDPLN,20251208,230600,3.637,3.637,3.637,3.637
USDPLN,20251208,230700,3.637,3.637,3.637,3.637
USDPLN,20251208,230800,3.637,3.638,3.637,3.638
USDPLN,20251208,230900,3.638,3.638,3.638,3.638
USDPLN,20251208,231000,3.638,3.638,3.638,3.638
USDPLN,20251208,231100,3.639,3.639,3.639,3.639
USDPLN,20251208,231200,3.639,3.639,3.639,3.639
USDPLN,20251208,231300,3.639,3.639,3.639,3.639
USDPLN,20251208,231400,3.639,3.639,3.639,3.639
USDPLN,20251208,231500,3.639,3.639,3.639,3.639
USDPLN,20251208,231600,3.639,3.639,3.639,3.639
USDPLN,20251208,231700,3.639,3.639,3.639,3.639
USDPLN,20251208,231800,3.639,3.639,3.639,3.639
USDPLN,20251208,231900,3.639,3.639,3.639,3.639
USDPLN,20251208,232000,3.639,3.639,3.639,3.639
USDPLN,20251208,232100,3.639,3.639,3.639,3.639
USDPLN,20251208,232200,3.639,3.639,3.639,3.639
USDPLN,20251208,232300,3.639,3.639,3.639,3.639
USDPLN,20251208,232400,3.639,3.639,3.639,3.639
USDPLN,20251208,232500,3.639,3.639,3.639,3.639
USDPLN,20251208,232600,3.639,3.639,3.639,3.639
USDPLN,20251208,232700,3.639,3.639,3.639,3.639
USDPLN,20251208,232800,3.639,3.639,3.639,3.639
USDPLN,20251208,232900,3.639,3.639,3.639,3.639
USDPLN,20251208,233000,3.639,3.639,3.639,3.639
USDPLN,20251208,233100,3.639,3.639,3.639,3.639
USDPLN,20251208,233200,3.639,3.639,3.639,3.639
USDPLN,20251208,233300,3.639,3.639,3.639,3.639
USDPLN,20251208,233400,3.639,3.639,3.639,3.639
USDPLN,20251208,233500,3.639,3.639,3.639,3.639
USDPLN,20251208,233600,3.639,3.639,3.639,3.639
USDPLN,20251208,233700,3.639,3.639,3.639,3.639
USDPLN,20251208,233800,3.639,3.639,3.639,3.639
USDPLN,20251208,233900,3.639,3.639,3.639,3.639
USDPLN,20251208,234000,3.639,3.639,3.639,3.639
USDPLN,20251208,234100,3.639,3.639,3.639,3.639
USDPLN,20251208,234200,3.639,3.639,3.639,3.639
USDPLN,20251208,234300,3.639,3.639,3.639,3.639
USDPLN,20251208,234400,3.639,3.639,3.639,3.639
USDPLN,20251208,234500,3.639,3.639,3.639,3.639
USDPLN,20251208,234600,3.639,3.639,3.639,3.639
USDPLN,20251208,234700,3.639,3.639,3.639,3.639
USDPLN,20251208,234800,3.639,3.639,3.639,3.639
USDPLN,20251208,234900,3.639,3.639,3.639,3.639
USDPLN,20251208,235000,3.639,3.639,3.639,3.639
USDPLN,20251208,235100,3.639,3.639,3.639,3.639
USDPLN,20251208,235200,3.639,3.639,3.639,3.639
USDPLN,20251208,235300,3.639,3.639,3.639,3.639
USDPLN,20251208,235400,3.639,3.639,3.639,3.639
USDPLN,20251208,235500,3.639,3.639,3.639,3.639
USDPLN,20251208,235600,3.639,3.639,3.639,3.639
USDPLN,20251208,235700,3.639,3.639,3.639,3.639
USDPLN,20251208,235800,3.639,3.639,3.639,3.639
USDPLN,20251208,235900,3.639,3.639,3.639,3.639
USDPLN,20251209,000000,3.639,3.639,3.639,3.639
USDRUB,20251208,080100,76.14,76.14,76.14,76.14
USDRUB,20251208,080200,76.14,76.14,76.14,76.14
USDRUB,20251208,080300,76.14,76.14,76.14,76.14
USDRUB,20251208,080400,76.14,76.14,76.14,76.14
USDRUB,20251208,080500,76.14,76.14,76.14,76.14
USDRUB,20251208,080600,76.14,76.14,76.14,76.14
USDRUB,20251208,080700,76.14,76.14,76.14,76.14
USDRUB,20251208,080800,76.14,76.14,76.14,76.14
USDRUB,20251208,080900,76.14,76.14,76.14,76.14
USDRUB,20251208,081000,76.14,76.14,76.14,76.14
USDRUB,20251208,081100,76.14,76.14,76.14,76.14
USDRUB,20251208,081200,76.14,76.14,76.14,76.14
USDRUB,20251208,081300,76.14,76.14,76.14,76.14
USDRUB,20251208,081400,76.14,76.14,76.14,76.14
USDRUB,20251208,081500,76.14,76.14,76.14,76.14
USDRUB,20251208,081600,76.14,76.14,76.14,76.14
USDRUB,20251208,081700,76.14,76.14,76.14,76.14
USDRUB,20251208,081800,76.14,76.14,76.14,76.14
USDRUB,20251208,081900,76.14,76.14,76.14,76.14
USDRUB,20251208,082000,76.14,76.14,76.14,76.14
USDRUB,20251208,082100,76.14,76.14,76.14,76.14
USDRUB,20251208,082200,76.14,76.14,76.14,76.14
USDRUB,20251208,082300,76.14,76.14,76.14,76.14
USDRUB,20251208,082400,76.14,76.14,76.14,76.14
USDRUB,20251208,082500,76.14,76.14,76.14,76.14
USDRUB,20251208,082600,76.14,76.14,76.14,76.14
USDRUB,20251208,082700,76.14,76.14,76.14,76.14
USDRUB,20251208,082800,76.14,76.14,76.14,76.14
USDRUB,20251208,082900,76.14,76.14,76.14,76.14
USDRUB,20251208,083000,76.14,76.14,76.14,76.14
USDRUB,20251208,083100,76.14,76.14,76.14,76.14
USDRUB,20251208,083200,76.14,76.14,76.14,76.14
USDRUB,20251208,083300,76.14,76.14,76.14,76.14
USDRUB,20251208,083400,76.14,76.14,76.14,76.14
USDRUB,20251208,083500,76.14,76.14,76.14,76.14
USDRUB,20251208,083600,76.14,76.14,76.14,76.14
USDRUB,20251208,083700,76.14,76.14,76.14,76.14
USDRUB,20251208,083800,76.14,76.14,76.14,76.14
USDRUB,20251208,083900,76.14,76.14,76.14,76.14
USDRUB,20251208,084000,76.14,76.14,76.14,76.14
USDRUB,20251208,084100,76.14,76.14,76.14,76.14
USDRUB,20251208,084200,76.14,76.14,76.14,76.14
USDRUB,20251208,084300,76.14,76.14,76.14,76.14
USDRUB,20251208,084400,76.14,76.14,76.14,76.14
USDRUB,20251208,084500,76.14,76.14,76.14,76.14
USDRUB,20251208,084600,76.14,76.14,76.14,76.14
USDRUB,20251208,084700,76.14,76.14,76.14,76.14
USDRUB,20251208,084800,76.14,76.14,76.14,76.14
USDRUB,20251208,084900,76.14,76.14,76.14,76.14
USDRUB,20251208,085000,76.14,76.14,76.14,76.14
USDRUB,20251208,085100,76.14,76.14,76.14,76.14
USDRUB,20251208,085200,76.14,76.14,76.14,76.14
USDRUB,20251208,085300,76.14,76.14,76.14,76.14
USDRUB,20251208,085400,76.14,76.14,76.14,76.14
USDRUB,20251208,085500,76.14,76.14,76.14,76.14
USDRUB,20251208,085600,76.14,76.14,76.14,76.14
USDRUB,20251208,085700,76.14,76.14,76.14,76.14
USDRUB,20251208,085800,76.14,76.14,76.14,76.14
USDRUB,20251208,085900,76.14,76.14,76.14,76.14
USDRUB,20251208,090000,76.14,76.14,76.14,76.14
USDRUB,20251208,090100,76.14,76.14,76.14,76.14
USDRUB,20251208,090200,76.14,76.14,76.14,76.14
USDRUB,20251208,090300,76.14,76.14,76.14,76.14
USDRUB,20251208,090400,76.14,76.14,76.14,76.14
USDRUB,20251208,090500,76.14,76.14,76.14,76.14
USDRUB,20251208,090600,76.14,76.14,76.14,76.14
USDRUB,20251208,090700,76.14,76.14,76.14,76.14
USDRUB,20251208,090800,76.55,76.55,76.55,76.55
USDRUB,20251208,090900,76.55,76.55,76.55,76.55
USDRUB,20251208,091000,76.55,76.55,76.55,76.55
USDRUB,20251208,091100,76.55,76.55,76.55,76.55
USDRUB,20251208,091200,76.55,76.55,76.55,76.55
USDRUB,20251208,091300,76.55,76.55,76.55,76.55
USDRUB,20251208,091400,76.55,76.55,76.55,76.55
USDRUB,20251208,091500,76.55,76.55,76.55,76.55
USDRUB,20251208,091600,76.55,76.55,76.55,76.55
USDRUB,20251208,091700,76.55,76.55,76.55,76.55
USDRUB,20251208,091800,76.55,76.55,76.55,76.55
USDRUB,20251208,091900,76.55,76.55,76.55,76.55
USDRUB,20251208,092000,76.55,76.55,76.55,76.55
USDRUB,20251208,092100,76.55,76.55,76.55,76.55
USDRUB,20251208,092200,76.55,76.55,76.55,76.55
USDRUB,20251208,092300,76.55,76.55,76.55,76.55
USDRUB,20251208,092400,76.55,76.55,76.55,76.55
USDRUB,20251208,092500,76.55,76.55,76.55,76.55
USDRUB,20251208,092600,76.55,76.55,76.55,76.55
USDRUB,20251208,092700,76.55,76.55,76.55,76.55
USDRUB,20251208,092800,76.55,76.55,76.55,76.55
USDRUB,20251208,092900,76.55,76.55,76.55,76.55
USDRUB,20251208,093000,76.55,76.55,76.55,76.55
USDRUB,20251208,093100,76.55,76.55,76.55,76.55
USDRUB,20251208,093200,76.55,76.55,76.55,76.55
USDRUB,20251208,093300,76.55,76.55,76.55,76.55
USDRUB,20251208,093400,76.55,76.55,76.55,76.55
USDRUB,20251208,093500,76.55,76.55,76.55,76.55
USDRUB,20251208,093600,76.55,76.55,76.55,76.55
USDRUB,20251208,093700,76.55,76.55,76.55,76.55
USDRUB,20251208,093800,76.55,76.55,76.55,76.55
USDRUB,20251208,093900,76.74,76.91,76.74,76.91
USDRUB,20251208,094000,76.91,76.91,76.91,76.91
USDRUB,20251208,094100,76.91,76.91,76.91,76.91
USDRUB,20251208,094200,76.91,76.91,76.91,76.91
USDRUB,20251208,094300,76.91,76.91,76.91,76.91
USDRUB,20251208,094400,76.91,76.91,76.91,76.91
USDRUB,20251208,094500,76.91,76.91,76.91,76.91
USDRUB,20251208,094600,76.91,76.91,76.91,76.91
USDRUB,20251208,094700,76.91,76.91,76.91,76.91
USDRUB,20251208,094800,76.91,76.91,76.91,76.91
USDRUB,20251208,094900,76.91,76.91,76.91,76.91
USDRUB,20251208,095000,76.91,76.91,76.91,76.91
USDRUB,20251208,095100,76.91,76.91,76.91,76.91
USDRUB,20251208,095200,76.91,76.91,76.91,76.91
USDRUB,20251208,095300,76.91,76.91,76.91,76.91
USDRUB,20251208,095400,76.91,76.91,76.91,76.91
USDRUB,20251208,095500,76.91,76.91,76.91,76.91
USDRUB,20251208,095600,76.91,76.91,76.91,76.91
USDRUB,20251208,095700,76.91,76.91,76.91,76.91
USDRUB,20251208,095800,76.91,76.91,76.91,76.91
USDRUB,20251208,095900,76.91,76.91,76.91,76.91
USDRUB,20251208,100000,76.91,76.91,76.91,76.91
USDRUB,20251208,100100,76.91,76.91,76.91,76.91
USDRUB,20251208,100200,76.91,76.91,76.91,76.91
USDRUB,20251208,100300,76.91,76.91,76.91,76.91
USDRUB,20251208,100400,76.91,76.91,76.91,76.91
USDRUB,20251208,100500,76.91,76.91,76.91,76.91
USDRUB,20251208,100600,76.91,76.91,76.91,76.91
USDRUB,20251208,100700,76.91,76.91,76.91,76.91
USDRUB,20251208,100800,76.91,76.91,76.91,76.91
USDRUB,20251208,100900,76.91,76.91,76.91,76.91
USDRUB,20251208,101000,76.91,76.91,76.91,76.91
USDRUB,20251208,101100,76.91,76.91,76.91,76.91
USDRUB,20251208,101200,76.91,76.91,76.91,76.91
USDRUB,20251208,101300,76.91,76.91,76.91,76.91
USDRUB,20251208,101400,76.91,76.91,76.91,76.91
USDRUB,20251208,101500,76.91,76.91,76.91,76.91
USDRUB,20251208,101600,76.91,76.91,76.91,76.91
USDRUB,20251208,101700,76.91,76.91,76.91,76.91
USDRUB,20251208,101800,76.91,76.91,76.91,76.91
USDRUB,20251208,101900,76.91,76.91,76.91,76.91
USDRUB,20251208,102000,76.91,76.91,76.91,76.91
USDRUB,20251208,102100,76.91,76.91,76.91,76.91
USDRUB,20251208,102200,76.91,76.91,76.91,76.91
USDRUB,20251208,102300,76.91,76.91,76.91,76.91
USDRUB,20251208,102400,76.91,76.91,76.91,76.91
USDRUB,20251208,102500,76.91,76.91,76.91,76.91
USDRUB,20251208,102600,76.91,76.91,76.91,76.91
USDRUB,20251208,102700,76.91,76.91,76.91,76.91
USDRUB,20251208,102800,76.91,76.91,76.91,76.91
USDRUB,20251208,102900,76.91,76.91,76.91,76.91
USDRUB,20251208,103000,76.91,76.91,76.91,76.91
USDRUB,20251208,103100,76.91,76.91,76.91,76.91
USDRUB,20251208,103200,76.91,76.91,76.91,76.91
USDRUB,20251208,103300,76.91,76.91,76.91,76.91
USDRUB,20251208,103400,76.91,76.91,76.91,76.91
USDRUB,20251208,103500,76.91,76.91,76.91,76.91
USDRUB,20251208,103600,76.91,76.91,76.91,76.91
USDRUB,20251208,103700,76.91,76.91,76.91,76.91
USDRUB,20251208,103800,76.91,76.91,76.91,76.91
USDRUB,20251208,103900,76.91,76.91,76.91,76.91
USDRUB,20251208,104000,76.91,76.91,76.91,76.91
USDRUB,20251208,104100,76.91,76.91,76.91,76.91
USDRUB,20251208,104200,76.91,76.91,76.91,76.91
USDRUB,20251208,104300,76.91,76.91,76.91,76.91
USDRUB,20251208,104400,76.91,76.91,76.91,76.91
USDRUB,20251208,104500,76.91,76.91,76.91,76.91
USDRUB,20251208,104600,76.91,76.91,76.91,76.91
USDRUB,20251208,104700,76.91,76.91,76.91,76.91
USDRUB,20251208,104800,76.91,76.91,76.91,76.91
USDRUB,20251208,104900,76.91,76.91,76.91,76.91
USDRUB,20251208,105000,76.91,76.91,76.91,76.91
USDRUB,20251208,105100,76.91,76.91,76.91,76.91
USDRUB,20251208,105200,76.91,76.91,76.91,76.91
USDRUB,20251208,105300,76.91,76.91,76.91,76.91
USDRUB,20251208,105400,76.91,76.91,76.91,76.91
USDRUB,20251208,105500,76.91,76.91,76.91,76.91
USDRUB,20251208,105600,76.91,76.91,76.91,76.91
USDRUB,20251208,105700,76.91,76.91,76.91,76.91
USDRUB,20251208,105800,76.91,76.91,76.91,76.91
USDRUB,20251208,105900,76.91,76.91,76.91,76.91
USDRUB,20251208,110000,76.91,76.91,76.91,76.91
USDRUB,20251208,110100,76.91,76.91,76.91,76.91
USDRUB,20251208,110200,76.91,76.91,76.91,76.91
USDRUB,20251208,110300,76.91,76.91,76.91,76.91
USDRUB,20251208,110400,76.91,76.91,76.91,76.91
USDRUB,20251208,110500,76.91,76.91,76.91,76.91
USDRUB,20251208,110600,76.91,76.91,76.91,76.91
USDRUB,20251208,110700,76.91,76.91,76.91,76.91
USDRUB,20251208,110800,76.91,76.91,76.91,76.91
USDRUB,20251208,110900,76.91,76.91,76.91,76.91
USDRUB,20251208,111000,76.91,76.91,76.91,76.91
USDRUB,20251208,111100,76.91,76.91,76.91,76.91
USDRUB,20251208,111200,76.91,76.91,76.91,76.91
USDRUB,20251208,111300,76.91,76.91,76.91,76.91
USDRUB,20251208,111400,76.91,76.91,76.91,76.91
USDRUB,20251208,111500,76.91,76.91,76.91,76.91
USDRUB,20251208,111600,76.91,76.91,76.91,76.91
USDRUB,20251208,111700,76.91,76.91,76.91,76.91
USDRUB,20251208,111800,76.91,76.91,76.91,76.91
USDRUB,20251208,111900,76.91,76.91,76.91,76.91
USDRUB,20251208,112000,76.91,76.91,76.91,76.91
USDRUB,20251208,112100,76.91,76.91,76.91,76.91
USDRUB,20251208,112200,76.91,76.91,76.91,76.91
USDRUB,20251208,112300,76.91,76.91,76.91,76.91
USDRUB,20251208,112400,76.91,76.91,76.91,76.91
USDRUB,20251208,112500,76.91,76.91,76.91,76.91
USDRUB,20251208,112600,76.91,76.91,76.91,76.91
USDRUB,20251208,112700,76.91,76.91,76.91,76.91
USDRUB,20251208,112800,76.91,76.91,76.91,76.91
USDRUB,20251208,112900,76.91,76.91,76.91,76.91
USDRUB,20251208,113000,76.91,76.91,76.91,76.91
USDRUB,20251208,113100,76.91,76.91,76.91,76.91
USDRUB,20251208,113200,76.91,76.91,76.91,76.91
USDRUB,20251208,113300,76.91,76.91,76.91,76.91
USDRUB,20251208,113400,76.91,76.91,76.91,76.91
USDRUB,20251208,113500,76.91,76.91,76.91,76.91
USDRUB,20251208,113600,76.91,76.91,76.91,76.91
USDRUB,20251208,113700,76.91,76.91,76.91,76.91
USDRUB,20251208,113800,76.91,76.91,76.91,76.91
USDRUB,20251208,113900,76.91,76.91,76.91,76.91
USDRUB,20251208,114000,76.91,76.91,76.91,76.91
USDRUB,20251208,114100,76.91,76.91,76.91,76.91
USDRUB,20251208,114200,76.91,76.91,76.91,76.91
USDRUB,20251208,114300,76.91,76.91,76.91,76.91
USDRUB,20251208,114400,76.91,76.91,76.91,76.91
USDRUB,20251208,114500,76.91,76.91,76.91,76.91
USDRUB,20251208,114600,76.82,76.82,76.82,76.82
USDRUB,20251208,114700,76.82,76.82,76.82,76.82
USDRUB,20251208,114800,76.82,76.82,76.82,76.82
USDRUB,20251208,114900,76.82,76.82,76.82,76.82
USDRUB,20251208,115000,76.82,76.82,76.82,76.82
USDRUB,20251208,115100,76.82,76.82,76.82,76.82
USDRUB,20251208,115200,76.82,76.82,76.82,76.82
USDRUB,20251208,115300,76.82,76.82,76.82,76.82
USDRUB,20251208,115400,76.82,76.82,76.82,76.82
USDRUB,20251208,115500,76.82,76.82,76.82,76.82
USDRUB,20251208,115600,76.82,76.82,76.82,76.82
USDRUB,20251208,115700,76.82,76.82,76.82,76.82
USDRUB,20251208,115800,76.82,76.82,76.82,76.82
USDRUB,20251208,115900,76.82,76.82,76.82,76.82
USDRUB,20251208,120000,76.82,76.82,76.82,76.82
USDRUB,20251208,120100,76.82,76.82,76.82,76.82
USDRUB,20251208,120200,76.82,76.82,76.82,76.82
USDRUB,20251208,120300,76.82,76.82,76.82,76.82
USDRUB,20251208,120400,76.82,76.82,76.82,76.82
USDRUB,20251208,120500,76.82,76.82,76.82,76.82
USDRUB,20251208,120600,76.82,76.82,76.82,76.82
USDRUB,20251208,120700,76.82,76.82,76.82,76.82
USDRUB,20251208,120800,76.82,76.82,76.82,76.82
USDRUB,20251208,120900,76.82,76.82,76.82,76.82
USDRUB,20251208,121000,76.82,76.82,76.82,76.82
USDRUB,20251208,121100,76.82,76.82,76.82,76.82
USDRUB,20251208,121200,76.82,76.82,76.82,76.82
USDRUB,20251208,121300,76.82,76.82,76.82,76.82
USDRUB,20251208,121400,76.82,76.82,76.82,76.82
USDRUB,20251208,121500,76.82,76.82,76.82,76.82
USDRUB,20251208,121600,76.82,76.82,76.82,76.82
USDRUB,20251208,121700,76.82,76.82,76.82,76.82
USDRUB,20251208,121800,76.82,76.82,76.82,76.82
USDRUB,20251208,121900,76.82,76.82,76.82,76.82
USDRUB,20251208,122000,76.82,76.82,76.82,76.82
USDRUB,20251208,122100,76.82,76.82,76.82,76.82
USDRUB,20251208,122200,76.82,76.82,76.82,76.82
USDRUB,20251208,122300,76.82,76.82,76.82,76.82
USDRUB,20251208,122400,76.82,76.82,76.82,76.82
USDRUB,20251208,122500,76.82,76.82,76.82,76.82
USDRUB,20251208,122600,76.82,76.82,76.82,76.82
USDRUB,20251208,122700,76.82,76.82,76.82,76.82
USDRUB,20251208,122800,76.82,76.82,76.82,76.82
USDRUB,20251208,122900,76.82,76.82,76.82,76.82
USDRUB,20251208,123000,76.82,76.82,76.82,76.82
USDRUB,20251208,123100,76.82,76.82,76.82,76.82
USDRUB,20251208,123200,76.82,76.82,76.82,76.82
USDRUB,20251208,123300,76.82,76.82,76.82,76.82
USDRUB,20251208,123400,76.82,76.82,76.82,76.82
USDRUB,20251208,123500,76.82,76.82,76.82,76.82
USDRUB,20251208,123600,76.82,76.82,76.82,76.82
USDRUB,20251208,123700,76.82,76.82,76.82,76.82
USDRUB,20251208,123800,76.82,76.82,76.82,76.82
USDRUB,20251208,123900,76.82,76.82,76.82,76.82
USDRUB,20251208,124000,76.82,76.82,76.82,76.82
USDRUB,20251208,124100,76.82,76.82,76.82,76.82
USDRUB,20251208,124200,76.82,76.82,76.82,76.82
USDRUB,20251208,124300,76.82,76.82,76.82,76.82
USDRUB,20251208,124400,76.82,76.82,76.82,76.82
USDRUB,20251208,124500,76.82,76.82,76.82,76.82
USDRUB,20251208,124600,76.82,76.82,76.82,76.82
USDRUB,20251208,124700,76.82,76.82,76.82,76.82
USDRUB,20251208,124800,76.82,76.82,76.82,76.82
USDRUB,20251208,124900,76.82,76.82,76.82,76.82
USDRUB,20251208,125000,76.82,76.82,76.82,76.82
USDRUB,20251208,125100,76.82,76.82,76.82,76.82
USDRUB,20251208,125200,76.82,76.82,76.82,76.82
USDRUB,20251208,125300,76.82,76.82,76.82,76.82
USDRUB,20251208,125400,76.82,76.82,76.82,76.82
USDRUB,20251208,125500,76.82,76.82,76.82,76.82
USDRUB,20251208,125600,76.82,76.82,76.82,76.82
USDRUB,20251208,125700,76.82,76.82,76.82,76.82
USDRUB,20251208,125800,76.82,76.82,76.82,76.82
USDRUB,20251208,125900,76.82,76.82,76.82,76.82
USDRUB,20251208,130000,76.82,76.82,76.82,76.82
USDRUB,20251208,130100,76.82,76.82,76.82,76.82
USDRUB,20251208,130200,76.82,76.82,76.82,76.82
USDRUB,20251208,130300,76.82,76.82,76.82,76.82
USDRUB,20251208,130400,76.82,76.82,76.82,76.82
USDRUB,20251208,130500,76.82,76.82,76.82,76.82
USDRUB,20251208,130600,76.82,76.82,76.82,76.82
USDRUB,20251208,130700,76.82,76.82,76.82,76.82
USDRUB,20251208,130800,76.82,76.82,76.82,76.82
USDRUB,20251208,130900,76.82,76.82,76.82,76.82
USDRUB,20251208,131000,76.82,76.82,76.82,76.82
USDRUB,20251208,131100,76.82,76.82,76.82,76.82
USDRUB,20251208,131200,76.82,76.82,76.82,76.82
USDRUB,20251208,131300,76.82,76.82,76.82,76.82
USDRUB,20251208,131400,76.82,76.82,76.82,76.82
USDRUB,20251208,131500,76.82,76.82,76.82,76.82
USDRUB,20251208,131600,76.82,76.82,76.82,76.82
USDRUB,20251208,131700,76.82,76.82,76.82,76.82
USDRUB,20251208,131800,76.82,76.82,76.82,76.82
USDRUB,20251208,131900,76.82,76.82,76.82,76.82
USDRUB,20251208,132000,76.82,76.82,76.82,76.82
USDRUB,20251208,132100,76.82,76.82,76.82,76.82
USDRUB,20251208,132200,76.82,76.82,76.82,76.82
USDRUB,20251208,132300,76.82,76.82,76.82,76.82
USDRUB,20251208,132400,76.82,76.82,76.82,76.82
USDRUB,20251208,132500,76.82,76.82,76.82,76.82
USDRUB,20251208,132600,76.82,76.82,76.82,76.82
USDRUB,20251208,132700,76.82,76.82,76.82,76.82
USDRUB,20251208,132800,76.82,76.82,76.82,76.82
USDRUB,20251208,132900,76.82,76.82,76.82,76.82
USDRUB,20251208,133000,76.82,76.82,76.82,76.82
USDRUB,20251208,133100,76.82,76.82,76.82,76.82
USDRUB,20251208,133200,76.82,76.82,76.82,76.82
USDRUB,20251208,133300,76.82,76.82,76.82,76.82
USDRUB,20251208,133400,76.82,76.82,76.82,76.82
USDRUB,20251208,133500,76.82,76.82,76.82,76.82
USDRUB,20251208,133600,76.82,76.82,76.82,76.82
USDRUB,20251208,133700,76.82,76.82,76.82,76.82
USDRUB,20251208,133800,76.82,76.82,76.82,76.82
USDRUB,20251208,133900,76.82,76.82,76.82,76.82
USDRUB,20251208,134000,76.82,76.82,76.82,76.82
USDRUB,20251208,134100,76.82,76.82,76.82,76.82
USDRUB,20251208,134200,76.82,76.82,76.82,76.82
USDRUB,20251208,134300,76.82,76.82,76.82,76.82
USDRUB,20251208,134400,76.82,76.82,76.82,76.82
USDRUB,20251208,134500,76.82,76.82,76.82,76.82
USDRUB,20251208,134600,76.82,76.82,76.82,76.82
USDRUB,20251208,134700,76.82,76.82,76.82,76.82
USDRUB,20251208,134800,76.82,76.82,76.82,76.82
USDRUB,20251208,134900,76.82,76.82,76.82,76.82
USDRUB,20251208,135000,76.82,76.82,76.82,76.82
USDRUB,20251208,135100,76.82,76.82,76.82,76.82
USDRUB,20251208,135200,76.82,76.82,76.82,76.82
USDRUB,20251208,135300,76.82,76.82,76.82,76.82
USDRUB,20251208,135400,76.82,76.82,76.82,76.82
USDRUB,20251208,135500,76.82,76.82,76.82,76.82
USDRUB,20251208,135600,76.82,76.82,76.82,76.82
USDRUB,20251208,135700,76.82,76.82,76.82,76.82
USDRUB,20251208,135800,76.82,76.82,76.82,76.82
USDRUB,20251208,135900,76.82,76.82,76.82,76.82
USDRUB,20251208,140000,76.82,76.82,76.82,76.82
USDRUB,20251208,140100,76.82,76.82,76.82,76.82
USDRUB,20251208,140200,76.82,76.82,76.82,76.82
USDRUB,20251208,140300,76.82,76.82,76.82,76.82
USDRUB,20251208,140400,76.82,76.82,76.82,76.82
USDRUB,20251208,140500,76.82,76.82,76.82,76.82
USDRUB,20251208,140600,76.82,76.82,76.82,76.82
USDRUB,20251208,140700,76.82,76.82,76.82,76.82
USDRUB,20251208,140800,76.82,76.82,76.82,76.82
USDRUB,20251208,140900,76.82,76.82,76.82,76.82
USDRUB,20251208,141000,76.82,76.82,76.82,76.82
USDRUB,20251208,141100,76.82,76.82,76.82,76.82
USDRUB,20251208,141200,76.82,76.82,76.82,76.82
USDRUB,20251208,141300,76.82,76.82,76.38,76.38
USDRUB,20251208,141400,76.38,76.38,76.38,76.38
USDRUB,20251208,141500,76.38,76.38,76.38,76.38
USDRUB,20251208,141600,76.38,76.38,76.38,76.38
USDRUB,20251208,141700,76.38,76.38,76.38,76.38
USDRUB,20251208,141800,76.38,76.38,76.38,76.38
USDRUB,20251208,141900,76.38,76.38,76.38,76.38
USDRUB,20251208,142000,76.38,76.38,76.38,76.38
USDRUB,20251208,142100,76.38,76.38,76.38,76.38
USDRUB,20251208,142200,76.38,76.38,76.38,76.38
USDRUB,20251208,142300,76.38,76.38,76.38,76.38
USDRUB,20251208,142400,76.38,76.38,76.38,76.38
USDRUB,20251208,142500,76.38,76.38,76.38,76.38
USDRUB,20251208,142600,76.38,76.38,76.38,76.38
USDRUB,20251208,142700,76.38,76.38,76.38,76.38
USDRUB,20251208,142800,76.38,76.38,76.38,76.38
USDRUB,20251208,142900,76.38,76.38,76.38,76.38
USDRUB,20251208,143000,76.38,76.38,76.38,76.38
USDRUB,20251208,143100,76.38,76.38,76.38,76.38
USDRUB,20251208,143200,76.38,76.38,76.38,76.38
USDRUB,20251208,143300,76.38,76.38,76.38,76.38
USDRUB,20251208,143400,76.38,76.38,76.38,76.38
USDRUB,20251208,143500,76.38,76.38,76.38,76.38
USDRUB,20251208,143600,76.38,76.38,76.38,76.38
USDRUB,20251208,143700,76.38,76.38,76.38,76.38
USDRUB,20251208,143800,76.38,76.38,76.38,76.38
USDRUB,20251208,143900,76.38,76.38,76.38,76.38
USDRUB,20251208,144000,76.38,76.38,76.38,76.38
USDRUB,20251208,144100,76.38,76.38,76.38,76.38
USDRUB,20251208,144200,76.38,76.38,76.38,76.38
USDRUB,20251208,144300,76.38,76.38,76.38,76.38
USDRUB,20251208,144400,76.38,76.38,76.38,76.38
USDRUB,20251208,144500,76.38,76.38,76.38,76.38
USDRUB,20251208,144600,76.38,76.38,76.38,76.38
USDRUB,20251208,144700,76.38,76.38,76.38,76.38
USDRUB,20251208,144800,76.38,76.38,76.38,76.38
USDRUB,20251208,144900,76.38,76.38,76.38,76.38
USDRUB,20251208,145000,76.38,76.38,76.38,76.38
USDRUB,20251208,145100,76.38,76.38,76.38,76.38
USDRUB,20251208,145200,76.38,76.38,76.38,76.38
USDRUB,20251208,145300,76.38,76.38,76.38,76.38
USDRUB,20251208,145400,76.38,76.38,76.38,76.38
USDRUB,20251208,145500,76.38,76.38,76.38,76.38
USDRUB,20251208,145600,76.38,76.38,76.38,76.38
USDRUB,20251208,145700,76.38,76.38,76.38,76.38
USDRUB,20251208,145800,76.38,76.38,76.38,76.38
USDRUB,20251208,145900,76.38,76.38,76.38,76.38
USDRUB,20251208,150000,76.38,76.38,76.38,76.38
USDRUB,20251208,150100,76.38,76.38,76.38,76.38
USDRUB,20251208,150200,76.38,76.38,76.38,76.38
USDRUB,20251208,150300,76.38,76.38,76.38,76.38
USDRUB,20251208,150400,76.38,76.38,76.38,76.38
USDRUB,20251208,150500,76.38,76.38,76.38,76.38
USDRUB,20251208,150600,76.38,76.38,76.38,76.38
USDRUB,20251208,150700,76.38,76.38,76.38,76.38
USDRUB,20251208,150800,76.38,76.38,76.38,76.38
USDRUB,20251208,150900,76.38,76.38,76.38,76.38
USDRUB,20251208,151000,76.38,76.38,76.38,76.38
USDRUB,20251208,151100,76.38,76.38,76.38,76.38
USDRUB,20251208,151200,76.38,76.38,76.38,76.38
USDRUB,20251208,151300,76.38,76.38,76.38,76.38
USDRUB,20251208,151400,76.38,76.38,76.38,76.38
USDRUB,20251208,151500,76.38,76.38,76.38,76.38
USDRUB,20251208,151600,76.38,76.38,76.38,76.38
USDRUB,20251208,151700,76.38,76.38,76.38,76.38
USDRUB,20251208,151800,76.38,76.38,76.38,76.38
USDRUB,20251208,151900,76.38,76.38,76.38,76.38
USDRUB,20251208,152000,76.38,76.38,76.38,76.38
USDRUB,20251208,152100,76.38,76.38,76.38,76.38
USDRUB,20251208,152200,76.38,76.38,76.38,76.38
USDRUB,20251208,152300,76.38,76.38,76.38,76.38
USDRUB,20251208,152400,76.38,76.38,76.38,76.38
USDRUB,20251208,152500,76.38,76.38,76.38,76.38
USDRUB,20251208,152600,76.38,76.38,76.38,76.38
USDRUB,20251208,152700,76.38,76.38,76.38,76.38
USDRUB,20251208,152800,76.38,76.38,76.38,76.38
USDRUB,20251208,152900,76.38,76.38,76.38,76.38
USDRUB,20251208,153000,76.38,76.38,76.38,76.38
USDRUB,20251208,153100,76.38,76.38,76.38,76.38
USDRUB,20251208,153200,76.38,76.38,76.38,76.38
USDRUB,20251208,153300,76.38,76.38,76.38,76.38
USDRUB,20251208,153400,76.38,76.38,76.38,76.38
USDRUB,20251208,153500,76.38,76.38,76.38,76.38
USDRUB,20251208,153600,76.38,76.38,76.38,76.38
USDRUB,20251208,153700,76.38,76.38,76.38,76.38
USDRUB,20251208,153800,76.38,76.38,76.38,76.38
USDRUB,20251208,153900,76.38,76.38,76.38,76.38
USDRUB,20251208,154000,76.38,76.38,76.38,76.38
USDRUB,20251208,154100,76.38,76.38,76.38,76.38
USDRUB,20251208,154200,76.38,76.38,76.38,76.38
USDRUB,20251208,154300,76.38,76.38,76.38,76.38
USDRUB,20251208,154400,76.38,76.38,76.38,76.38
USDRUB,20251208,154500,76.38,76.38,76.38,76.38
USDRUB,20251208,154600,76.38,76.38,76.38,76.38
USDRUB,20251208,154700,76.38,76.38,76.38,76.38
USDRUB,20251208,154800,76.38,76.38,76.38,76.38
USDRUB,20251208,154900,76.38,76.38,76.38,76.38
USDRUB,20251208,155000,76.38,76.38,76.38,76.38
USDRUB,20251208,155100,76.38,76.38,76.38,76.38
USDRUB,20251208,155200,76.38,76.38,76.38,76.38
USDRUB,20251208,155300,76.38,76.38,76.38,76.38
USDRUB,20251208,155400,76.38,76.38,76.38,76.38
USDRUB,20251208,155500,76.38,76.38,76.38,76.38
USDRUB,20251208,155600,76.38,76.38,76.38,76.38
USDRUB,20251208,155700,76.38,76.38,76.38,76.38
USDRUB,20251208,155800,76.38,76.38,76.38,76.38
USDRUB,20251208,155900,76.38,76.38,76.38,76.38
USDRUB,20251208,160000,76.38,76.38,76.38,76.38
USDRUB,20251208,160100,76.38,76.38,76.38,76.38
USDRUB,20251208,160200,76.38,76.38,76.38,76.38
USDRUB,20251208,160300,76.38,76.38,76.38,76.38
USDRUB,20251208,160400,76.38,76.38,76.38,76.38
USDRUB,20251208,160500,76.38,76.38,76.38,76.38
USDRUB,20251208,160600,76.38,76.38,76.38,76.38
USDRUB,20251208,160700,76.38,76.38,76.38,76.38
USDRUB,20251208,160800,76.38,76.38,76.38,76.38
USDRUB,20251208,160900,76.38,76.38,76.38,76.38
USDRUB,20251208,161000,76.38,76.38,76.38,76.38
USDRUB,20251208,161100,76.38,76.38,76.38,76.38
USDRUB,20251208,161200,76.38,76.38,76.38,76.38
USDRUB,20251208,161300,76.38,76.38,76.38,76.38
USDRUB,20251208,161400,76.38,76.38,76.38,76.38
USDRUB,20251208,161500,76.38,76.38,76.38,76.38
USDRUB,20251208,161600,76.38,76.38,76.38,76.38
USDRUB,20251208,161700,76.38,76.38,76.38,76.38
USDRUB,20251208,161800,76.38,76.38,76.38,76.38
USDRUB,20251208,161900,76.38,76.38,76.38,76.38
USDRUB,20251208,162000,76.38,76.38,76.38,76.38
USDRUB,20251208,162100,76.38,76.38,76.38,76.38
USDRUB,20251208,162200,76.38,76.38,76.38,76.38
USDRUB,20251208,162300,76.38,76.38,76.38,76.38
USDRUB,20251208,162400,76.38,76.38,76.38,76.38
USDRUB,20251208,162500,76.38,76.38,76.38,76.38
USDRUB,20251208,162600,76.38,76.38,76.38,76.38
USDRUB,20251208,162700,76.38,76.38,76.38,76.38
USDRUB,20251208,162800,76.38,76.38,76.38,76.38
USDRUB,20251208,162900,76.38,76.38,76.38,76.38
USDRUB,20251208,163000,76.38,76.38,76.38,76.38
USDRUB,20251208,163100,76.38,76.38,76.38,76.38
USDRUB,20251208,163200,76.38,76.38,76.38,76.38
USDRUB,20251208,163300,76.38,76.38,76.38,76.38
USDRUB,20251208,163400,76.38,76.38,76.38,76.38
USDRUB,20251208,163500,76.38,76.38,76.38,76.38
USDRUB,20251208,163600,76.38,76.38,76.38,76.38
USDRUB,20251208,163700,76.38,76.38,76.38,76.38
USDRUB,20251208,163800,76.38,76.38,76.38,76.38
USDRUB,20251208,163900,76.38,76.38,76.38,76.38
USDRUB,20251208,164000,76.38,76.38,76.38,76.38
USDRUB,20251208,164100,76.38,76.38,76.38,76.38
USDRUB,20251208,164200,76.38,76.38,76.38,76.38
USDRUB,20251208,164300,76.38,76.38,76.38,76.38
USDRUB,20251208,164400,76.38,76.38,76.38,76.38
USDRUB,20251208,164500,76.38,76.38,76.38,76.38
USDRUB,20251208,164600,76.38,76.38,76.38,76.38
USDRUB,20251208,164700,76.38,76.38,76.38,76.38
USDRUB,20251208,164800,76.38,76.38,76.38,76.38
USDRUB,20251208,164900,76.38,76.38,76.38,76.38
USDRUB,20251208,165000,76.38,76.38,76.38,76.38
USDRUB,20251208,165100,76.38,76.38,76.38,76.38
USDRUB,20251208,165200,76.38,76.38,76.38,76.38
USDRUB,20251208,165300,76.38,76.38,76.38,76.38
USDRUB,20251208,165400,76.38,76.38,76.38,76.38
USDRUB,20251208,165500,76.38,76.38,76.38,76.38
USDRUB,20251208,165600,76.38,76.38,76.38,76.38
USDRUB,20251208,165700,76.38,76.38,76.38,76.38
USDRUB,20251208,165800,76.38,76.38,76.38,76.38
USDRUB,20251208,165900,76.38,76.38,76.38,76.38
USDSEK,20251208,000100,9.398,9.401,9.398,9.401
USDSEK,20251208,000200,9.402,9.402,9.402,9.402
USDSEK,20251208,000300,9.403,9.403,9.402,9.403
USDSEK,20251208,000400,9.404,9.404,9.404,9.404
USDSEK,20251208,000500,9.405,9.405,9.404,9.404
USDSEK,20251208,000600,9.404,9.404,9.404,9.404
USDSEK,20251208,000700,9.403,9.403,9.402,9.403
USDSEK,20251208,000800,9.404,9.404,9.404,9.404
USDSEK,20251208,000900,9.405,9.405,9.403,9.403
USDSEK,20251208,001000,9.403,9.403,9.402,9.402
USDSEK,20251208,001100,9.402,9.402,9.402,9.402
USDSEK,20251208,001200,9.402,9.402,9.402,9.402
USDSEK,20251208,001300,9.402,9.402,9.402,9.402
USDSEK,20251208,001400,9.402,9.402,9.402,9.402
USDSEK,20251208,001500,9.402,9.402,9.402,9.402
USDSEK,20251208,001600,9.401,9.401,9.401,9.401
USDSEK,20251208,001700,9.401,9.401,9.401,9.401
USDSEK,20251208,001800,9.401,9.401,9.401,9.401
USDSEK,20251208,001900,9.401,9.401,9.401,9.401
USDSEK,20251208,002000,9.401,9.401,9.401,9.401
USDSEK,20251208,002100,9.401,9.401,9.400,9.400
USDSEK,20251208,002200,9.400,9.400,9.400,9.400
USDSEK,20251208,002300,9.399,9.400,9.399,9.400
USDSEK,20251208,002400,9.400,9.400,9.400,9.400
USDSEK,20251208,002500,9.400,9.400,9.400,9.400
USDSEK,20251208,002600,9.400,9.400,9.400,9.400
USDSEK,20251208,002700,9.399,9.400,9.399,9.400
USDSEK,20251208,002800,9.399,9.400,9.399,9.399
USDSEK,20251208,002900,9.398,9.399,9.398,9.398
USDSEK,20251208,003000,9.399,9.399,9.399,9.399
USDSEK,20251208,003100,9.398,9.398,9.398,9.398
USDSEK,20251208,003200,9.397,9.397,9.395,9.395
USDSEK,20251208,003300,9.396,9.396,9.396,9.396
USDSEK,20251208,003400,9.396,9.396,9.396,9.396
USDSEK,20251208,003500,9.396,9.396,9.396,9.396
USDSEK,20251208,003600,9.396,9.396,9.396,9.396
USDSEK,20251208,003700,9.396,9.396,9.396,9.396
USDSEK,20251208,003800,9.396,9.396,9.396,9.396
USDSEK,20251208,003900,9.396,9.396,9.396,9.396
USDSEK,20251208,004000,9.396,9.396,9.396,9.396
USDSEK,20251208,004100,9.396,9.396,9.396,9.396
USDSEK,20251208,004200,9.396,9.397,9.396,9.397
USDSEK,20251208,004300,9.397,9.397,9.397,9.397
USDSEK,20251208,004400,9.397,9.397,9.397,9.397
USDSEK,20251208,004500,9.397,9.397,9.397,9.397
USDSEK,20251208,004600,9.396,9.397,9.396,9.397
USDSEK,20251208,004700,9.397,9.397,9.397,9.397
USDSEK,20251208,004800,9.397,9.398,9.397,9.398
USDSEK,20251208,004900,9.398,9.398,9.398,9.398
USDSEK,20251208,005000,9.397,9.397,9.397,9.397
USDSEK,20251208,005100,9.397,9.397,9.397,9.397
USDSEK,20251208,005200,9.398,9.399,9.398,9.399
USDSEK,20251208,005300,9.398,9.398,9.398,9.398
USDSEK,20251208,005400,9.398,9.398,9.398,9.398
USDSEK,20251208,005500,9.399,9.399,9.398,9.398
USDSEK,20251208,005600,9.398,9.399,9.398,9.399
USDSEK,20251208,005700,9.399,9.399,9.399,9.399
USDSEK,20251208,005800,9.399,9.399,9.399,9.399
USDSEK,20251208,005900,9.399,9.399,9.399,9.399
USDSEK,20251208,010000,9.399,9.399,9.399,9.399
USDSEK,20251208,010100,9.399,9.400,9.399,9.400
USDSEK,20251208,010200,9.399,9.399,9.396,9.396
USDSEK,20251208,010300,9.395,9.395,9.395,9.395
USDSEK,20251208,010400,9.395,9.395,9.395,9.395
USDSEK,20251208,010500,9.396,9.398,9.396,9.397
USDSEK,20251208,010600,9.396,9.396,9.396,9.396
USDSEK,20251208,010700,9.396,9.396,9.396,9.396
USDSEK,20251208,010800,9.396,9.397,9.396,9.397
USDSEK,20251208,010900,9.397,9.397,9.397,9.397
USDSEK,20251208,011000,9.397,9.397,9.397,9.397
USDSEK,20251208,011100,9.397,9.397,9.397,9.397
USDSEK,20251208,011200,9.397,9.397,9.397,9.397
USDSEK,20251208,011300,9.398,9.398,9.397,9.397
USDSEK,20251208,011400,9.398,9.398,9.398,9.398
USDSEK,20251208,011500,9.398,9.398,9.398,9.398
USDSEK,20251208,011600,9.398,9.398,9.397,9.397
USDSEK,20251208,011700,9.397,9.397,9.397,9.397
USDSEK,20251208,011800,9.397,9.397,9.397,9.397
USDSEK,20251208,011900,9.397,9.398,9.397,9.398
USDSEK,20251208,012000,9.397,9.398,9.397,9.398
USDSEK,20251208,012100,9.397,9.397,9.397,9.397
USDSEK,20251208,012200,9.397,9.397,9.397,9.397
USDSEK,20251208,012300,9.397,9.397,9.396,9.396
USDSEK,20251208,012400,9.395,9.395,9.395,9.395
USDSEK,20251208,012500,9.395,9.395,9.394,9.394
USDSEK,20251208,012600,9.394,9.394,9.394,9.394
USDSEK,20251208,012700,9.394,9.394,9.394,9.394
USDSEK,20251208,012800,9.393,9.393,9.393,9.393
USDSEK,20251208,012900,9.393,9.393,9.393,9.393
USDSEK,20251208,013000,9.393,9.393,9.393,9.393
USDSEK,20251208,013100,9.393,9.393,9.393,9.393
USDSEK,20251208,013200,9.393,9.393,9.393,9.393
USDSEK,20251208,013300,9.393,9.393,9.393,9.393
USDSEK,20251208,013400,9.393,9.393,9.393,9.393
USDSEK,20251208,013500,9.392,9.392,9.392,9.392
USDSEK,20251208,013600,9.392,9.392,9.392,9.392
USDSEK,20251208,013700,9.392,9.393,9.392,9.392
USDSEK,20251208,013800,9.392,9.392,9.392,9.392
USDSEK,20251208,013900,9.392,9.392,9.392,9.392
USDSEK,20251208,014000,9.392,9.392,9.392,9.392
USDSEK,20251208,014100,9.392,9.392,9.392,9.392
USDSEK,20251208,014200,9.392,9.392,9.392,9.392
USDSEK,20251208,014300,9.392,9.392,9.392,9.392
USDSEK,20251208,014400,9.392,9.392,9.391,9.391
USDSEK,20251208,014500,9.391,9.391,9.391,9.391
USDSEK,20251208,014600,9.391,9.391,9.391,9.391
USDSEK,20251208,014700,9.391,9.392,9.391,9.392
USDSEK,20251208,014800,9.391,9.392,9.391,9.392
USDSEK,20251208,014900,9.392,9.392,9.392,9.392
USDSEK,20251208,015000,9.392,9.392,9.392,9.392
USDSEK,20251208,015100,9.392,9.392,9.392,9.392
USDSEK,20251208,015200,9.392,9.392,9.392,9.392
USDSEK,20251208,015300,9.392,9.392,9.392,9.392
USDSEK,20251208,015400,9.392,9.392,9.392,9.392
USDSEK,20251208,015500,9.391,9.391,9.391,9.391
USDSEK,20251208,015600,9.391,9.391,9.391,9.391
USDSEK,20251208,015700,9.391,9.391,9.391,9.391
USDSEK,20251208,015800,9.390,9.390,9.390,9.390
USDSEK,20251208,015900,9.390,9.390,9.390,9.390
USDSEK,20251208,020000,9.389,9.389,9.388,9.388
USDSEK,20251208,020100,9.388,9.389,9.388,9.389
USDSEK,20251208,020200,9.390,9.390,9.390,9.390
USDSEK,20251208,020300,9.389,9.390,9.389,9.390
USDSEK,20251208,020400,9.390,9.390,9.390,9.390
USDSEK,20251208,020500,9.390,9.390,9.389,9.389
USDSEK,20251208,020600,9.389,9.390,9.389,9.390
USDSEK,20251208,020700,9.390,9.390,9.390,9.390
USDSEK,20251208,020800,9.389,9.389,9.389,9.389
USDSEK,20251208,020900,9.389,9.389,9.389,9.389
USDSEK,20251208,021000,9.389,9.390,9.389,9.390
USDSEK,20251208,021100,9.390,9.390,9.390,9.390
USDSEK,20251208,021200,9.390,9.390,9.390,9.390
USDSEK,20251208,021300,9.390,9.390,9.390,9.390
USDSEK,20251208,021400,9.390,9.390,9.390,9.390
USDSEK,20251208,021500,9.391,9.391,9.391,9.391
USDSEK,20251208,021600,9.392,9.393,9.392,9.392
USDSEK,20251208,021700,9.392,9.392,9.392,9.392
USDSEK,20251208,021800,9.393,9.393,9.393,9.393
USDSEK,20251208,021900,9.393,9.394,9.393,9.393
USDSEK,20251208,022000,9.393,9.393,9.393,9.393
USDSEK,20251208,022100,9.393,9.393,9.393,9.393
USDSEK,20251208,022200,9.394,9.394,9.394,9.394
USDSEK,20251208,022300,9.393,9.393,9.392,9.392
USDSEK,20251208,022400,9.392,9.392,9.392,9.392
USDSEK,20251208,022500,9.391,9.391,9.391,9.391
USDSEK,20251208,022600,9.391,9.391,9.391,9.391
USDSEK,20251208,022700,9.391,9.391,9.391,9.391
USDSEK,20251208,022800,9.391,9.392,9.391,9.392
USDSEK,20251208,022900,9.391,9.392,9.391,9.392
USDSEK,20251208,023000,9.392,9.392,9.392,9.392
USDSEK,20251208,023100,9.391,9.391,9.391,9.391
USDSEK,20251208,023200,9.390,9.390,9.389,9.389
USDSEK,20251208,023300,9.389,9.389,9.389,9.389
USDSEK,20251208,023400,9.389,9.389,9.389,9.389
USDSEK,20251208,023500,9.389,9.389,9.389,9.389
USDSEK,20251208,023600,9.388,9.388,9.388,9.388
USDSEK,20251208,023700,9.387,9.387,9.387,9.387
USDSEK,20251208,023800,9.387,9.388,9.387,9.388
USDSEK,20251208,023900,9.388,9.388,9.388,9.388
USDSEK,20251208,024000,9.387,9.387,9.387,9.387
USDSEK,20251208,024100,9.387,9.388,9.387,9.388
USDSEK,20251208,024200,9.388,9.388,9.388,9.388
USDSEK,20251208,024300,9.389,9.389,9.388,9.388
USDSEK,20251208,024400,9.388,9.388,9.388,9.388
USDSEK,20251208,024500,9.388,9.388,9.388,9.388
USDSEK,20251208,024600,9.388,9.388,9.387,9.387
USDSEK,20251208,024700,9.387,9.387,9.387,9.387
USDSEK,20251208,024800,9.387,9.387,9.387,9.387
USDSEK,20251208,024900,9.388,9.388,9.388,9.388
USDSEK,20251208,025000,9.388,9.388,9.388,9.388
USDSEK,20251208,025100,9.388,9.388,9.388,9.388
USDSEK,20251208,025200,9.387,9.387,9.387,9.387
USDSEK,20251208,025300,9.387,9.387,9.387,9.387
USDSEK,20251208,025400,9.388,9.388,9.387,9.387
USDSEK,20251208,025500,9.388,9.388,9.387,9.387
USDSEK,20251208,025600,9.386,9.387,9.386,9.387
USDSEK,20251208,025700,9.387,9.387,9.387,9.387
USDSEK,20251208,025800,9.388,9.388,9.388,9.388
USDSEK,20251208,025900,9.388,9.388,9.388,9.388
USDSEK,20251208,030000,9.388,9.388,9.388,9.388
USDSEK,20251208,030100,9.387,9.387,9.387,9.387
USDSEK,20251208,030200,9.387,9.387,9.387,9.387
USDSEK,20251208,030300,9.387,9.387,9.387,9.387
USDSEK,20251208,030400,9.387,9.387,9.387,9.387
USDSEK,20251208,030500,9.387,9.387,9.386,9.386
USDSEK,20251208,030600,9.386,9.386,9.386,9.386
USDSEK,20251208,030700,9.386,9.386,9.386,9.386
USDSEK,20251208,030800,9.386,9.386,9.386,9.386
USDSEK,20251208,030900,9.387,9.387,9.387,9.387
USDSEK,20251208,031000,9.387,9.388,9.387,9.388
USDSEK,20251208,031100,9.388,9.388,9.388,9.388
USDSEK,20251208,031200,9.388,9.388,9.388,9.388
USDSEK,20251208,031300,9.388,9.388,9.388,9.388
USDSEK,20251208,031400,9.388,9.388,9.388,9.388
USDSEK,20251208,031500,9.388,9.388,9.388,9.388
USDSEK,20251208,031600,9.388,9.388,9.388,9.388
USDSEK,20251208,031700,9.388,9.388,9.388,9.388
USDSEK,20251208,031800,9.388,9.388,9.388,9.388
USDSEK,20251208,031900,9.388,9.388,9.388,9.388
USDSEK,20251208,032000,9.388,9.388,9.388,9.388
USDSEK,20251208,032100,9.388,9.388,9.388,9.388
USDSEK,20251208,032200,9.388,9.388,9.388,9.388
USDSEK,20251208,032300,9.388,9.388,9.388,9.388
USDSEK,20251208,032400,9.388,9.388,9.388,9.388
USDSEK,20251208,032500,9.388,9.388,9.388,9.388
USDSEK,20251208,032600,9.388,9.388,9.388,9.388
USDSEK,20251208,032700,9.388,9.388,9.388,9.388
USDSEK,20251208,032800,9.388,9.388,9.388,9.388
USDSEK,20251208,032900,9.388,9.389,9.388,9.389
USDSEK,20251208,033000,9.389,9.389,9.389,9.389
USDSEK,20251208,033100,9.389,9.390,9.389,9.390
USDSEK,20251208,033200,9.390,9.390,9.390,9.390
USDSEK,20251208,033300,9.390,9.390,9.390,9.390
USDSEK,20251208,033400,9.391,9.391,9.391,9.391
USDSEK,20251208,033500,9.392,9.392,9.392,9.392
USDSEK,20251208,033600,9.392,9.392,9.391,9.391
USDSEK,20251208,033700,9.391,9.391,9.391,9.391
USDSEK,20251208,033800,9.391,9.391,9.391,9.391
USDSEK,20251208,033900,9.391,9.391,9.391,9.391
USDSEK,20251208,034000,9.391,9.391,9.391,9.391
USDSEK,20251208,034100,9.391,9.391,9.391,9.391
USDSEK,20251208,034200,9.391,9.391,9.391,9.391
USDSEK,20251208,034300,9.391,9.391,9.391,9.391
USDSEK,20251208,034400,9.391,9.391,9.391,9.391
USDSEK,20251208,034500,9.391,9.391,9.391,9.391
USDSEK,20251208,034600,9.391,9.391,9.391,9.391
USDSEK,20251208,034700,9.391,9.391,9.391,9.391
USDSEK,20251208,034800,9.391,9.391,9.391,9.391
USDSEK,20251208,034900,9.391,9.391,9.391,9.391
USDSEK,20251208,035000,9.391,9.391,9.391,9.391
USDSEK,20251208,035100,9.390,9.390,9.390,9.390
USDSEK,20251208,035200,9.390,9.390,9.390,9.390
USDSEK,20251208,035300,9.390,9.390,9.390,9.390
USDSEK,20251208,035400,9.390,9.390,9.390,9.390
USDSEK,20251208,035500,9.389,9.389,9.389,9.389
USDSEK,20251208,035600,9.389,9.389,9.389,9.389
USDSEK,20251208,035700,9.389,9.389,9.389,9.389
USDSEK,20251208,035800,9.389,9.389,9.389,9.389
USDSEK,20251208,035900,9.389,9.389,9.388,9.388
USDSEK,20251208,040000,9.388,9.388,9.388,9.388
USDSEK,20251208,040100,9.387,9.387,9.387,9.387
USDSEK,20251208,040200,9.387,9.387,9.387,9.387
USDSEK,20251208,040300,9.387,9.387,9.387,9.387
USDSEK,20251208,040400,9.387,9.387,9.387,9.387
USDSEK,20251208,040500,9.387,9.388,9.387,9.387
USDSEK,20251208,040600,9.387,9.387,9.386,9.386
USDSEK,20251208,040700,9.386,9.386,9.386,9.386
USDSEK,20251208,040800,9.386,9.386,9.386,9.386
USDSEK,20251208,040900,9.386,9.386,9.386,9.386
USDSEK,20251208,041000,9.386,9.386,9.386,9.386
USDSEK,20251208,041100,9.386,9.386,9.386,9.386
USDSEK,20251208,041200,9.386,9.386,9.386,9.386
USDSEK,20251208,041300,9.387,9.388,9.387,9.388
USDSEK,20251208,041400,9.388,9.389,9.388,9.389
USDSEK,20251208,041500,9.389,9.389,9.389,9.389
USDSEK,20251208,041600,9.388,9.388,9.388,9.388
USDSEK,20251208,041700,9.388,9.388,9.388,9.388
USDSEK,20251208,041800,9.388,9.388,9.388,9.388
USDSEK,20251208,041900,9.388,9.388,9.388,9.388
USDSEK,20251208,042000,9.388,9.388,9.388,9.388
USDSEK,20251208,042100,9.387,9.387,9.387,9.387
USDSEK,20251208,042200,9.387,9.387,9.387,9.387
USDSEK,20251208,042300,9.387,9.387,9.387,9.387
USDSEK,20251208,042400,9.387,9.388,9.387,9.388
USDSEK,20251208,042500,9.388,9.388,9.388,9.388
USDSEK,20251208,042600,9.388,9.389,9.388,9.389
USDSEK,20251208,042700,9.388,9.388,9.388,9.388
USDSEK,20251208,042800,9.389,9.389,9.389,9.389
USDSEK,20251208,042900,9.389,9.389,9.389,9.389
USDSEK,20251208,043000,9.389,9.389,9.389,9.389
USDSEK,20251208,043100,9.389,9.389,9.388,9.388
USDSEK,20251208,043200,9.388,9.388,9.388,9.388
USDSEK,20251208,043300,9.388,9.388,9.388,9.388
USDSEK,20251208,043400,9.389,9.389,9.389,9.389
USDSEK,20251208,043500,9.389,9.389,9.389,9.389
USDSEK,20251208,043600,9.389,9.389,9.389,9.389
USDSEK,20251208,043700,9.389,9.389,9.389,9.389
USDSEK,20251208,043800,9.389,9.389,9.389,9.389
USDSEK,20251208,043900,9.389,9.389,9.389,9.389
USDSEK,20251208,044000,9.388,9.388,9.388,9.388
USDSEK,20251208,044100,9.388,9.388,9.388,9.388
USDSEK,20251208,044200,9.388,9.388,9.388,9.388
USDSEK,20251208,044300,9.388,9.388,9.388,9.388
USDSEK,20251208,044400,9.388,9.388,9.388,9.388
USDSEK,20251208,044500,9.388,9.389,9.388,9.389
USDSEK,20251208,044600,9.389,9.389,9.389,9.389
USDSEK,20251208,044700,9.389,9.389,9.389,9.389
USDSEK,20251208,044800,9.389,9.389,9.389,9.389
USDSEK,20251208,044900,9.389,9.389,9.389,9.389
USDSEK,20251208,045000,9.389,9.389,9.389,9.389
USDSEK,20251208,045100,9.389,9.389,9.389,9.389
USDSEK,20251208,045200,9.389,9.389,9.389,9.389
USDSEK,20251208,045300,9.389,9.389,9.389,9.389
USDSEK,20251208,045400,9.390,9.390,9.390,9.390
USDSEK,20251208,045500,9.390,9.390,9.390,9.390
USDSEK,20251208,045600,9.390,9.391,9.390,9.391
USDSEK,20251208,045700,9.391,9.391,9.391,9.391
USDSEK,20251208,045800,9.392,9.392,9.392,9.392
USDSEK,20251208,045900,9.392,9.392,9.392,9.392
USDSEK,20251208,050000,9.392,9.392,9.392,9.392
USDSEK,20251208,050100,9.392,9.392,9.392,9.392
USDSEK,20251208,050200,9.392,9.392,9.391,9.391
USDSEK,20251208,050300,9.391,9.391,9.391,9.391
USDSEK,20251208,050400,9.391,9.391,9.391,9.391
USDSEK,20251208,050500,9.391,9.391,9.390,9.390
USDSEK,20251208,050600,9.390,9.390,9.390,9.390
USDSEK,20251208,050700,9.390,9.390,9.390,9.390
USDSEK,20251208,050800,9.390,9.390,9.390,9.390
USDSEK,20251208,050900,9.390,9.391,9.390,9.391
USDSEK,20251208,051000,9.391,9.391,9.391,9.391
USDSEK,20251208,051100,9.391,9.391,9.391,9.391
USDSEK,20251208,051200,9.391,9.391,9.391,9.391
USDSEK,20251208,051300,9.390,9.390,9.390,9.390
USDSEK,20251208,051400,9.390,9.390,9.388,9.388
USDSEK,20251208,051500,9.388,9.388,9.388,9.388
USDSEK,20251208,051600,9.387,9.387,9.387,9.387
USDSEK,20251208,051700,9.387,9.387,9.387,9.387
USDSEK,20251208,051800,9.387,9.387,9.387,9.387
USDSEK,20251208,051900,9.387,9.387,9.386,9.386
USDSEK,20251208,052000,9.386,9.386,9.386,9.386
USDSEK,20251208,052100,9.386,9.386,9.386,9.386
USDSEK,20251208,052200,9.386,9.386,9.386,9.386
USDSEK,20251208,052300,9.386,9.386,9.386,9.386
USDSEK,20251208,052400,9.387,9.387,9.387,9.387
USDSEK,20251208,052500,9.387,9.387,9.387,9.387
USDSEK,20251208,052600,9.387,9.387,9.387,9.387
USDSEK,20251208,052700,9.387,9.387,9.387,9.387
USDSEK,20251208,052800,9.387,9.387,9.387,9.387
USDSEK,20251208,052900,9.387,9.387,9.387,9.387
USDSEK,20251208,053000,9.387,9.387,9.386,9.386
USDSEK,20251208,053100,9.386,9.386,9.386,9.386
USDSEK,20251208,053200,9.386,9.386,9.386,9.386
USDSEK,20251208,053300,9.386,9.386,9.386,9.386
USDSEK,20251208,053400,9.386,9.386,9.386,9.386
USDSEK,20251208,053500,9.386,9.386,9.386,9.386
USDSEK,20251208,053600,9.386,9.386,9.386,9.386
USDSEK,20251208,053700,9.386,9.386,9.386,9.386
USDSEK,20251208,053800,9.386,9.386,9.386,9.386
USDSEK,20251208,053900,9.386,9.386,9.386,9.386
USDSEK,20251208,054000,9.386,9.386,9.386,9.386
USDSEK,20251208,054100,9.386,9.386,9.386,9.386
USDSEK,20251208,054200,9.386,9.386,9.386,9.386
USDSEK,20251208,054300,9.386,9.386,9.386,9.386
USDSEK,20251208,054400,9.386,9.386,9.386,9.386
USDSEK,20251208,054500,9.386,9.386,9.386,9.386
USDSEK,20251208,054600,9.386,9.386,9.386,9.386
USDSEK,20251208,054700,9.386,9.386,9.386,9.386
USDSEK,20251208,054800,9.386,9.386,9.386,9.386
USDSEK,20251208,054900,9.386,9.386,9.386,9.386
USDSEK,20251208,055000,9.386,9.386,9.386,9.386
USDSEK,20251208,055100,9.386,9.386,9.386,9.386
USDSEK,20251208,055200,9.386,9.386,9.386,9.386
USDSEK,20251208,055300,9.386,9.386,9.385,9.385
USDSEK,20251208,055400,9.385,9.385,9.385,9.385
USDSEK,20251208,055500,9.385,9.385,9.385,9.385
USDSEK,20251208,055600,9.385,9.386,9.385,9.386
USDSEK,20251208,055700,9.386,9.386,9.386,9.386
USDSEK,20251208,055800,9.386,9.386,9.386,9.386
USDSEK,20251208,055900,9.386,9.386,9.386,9.386
USDSEK,20251208,060000,9.386,9.386,9.386,9.386
USDSEK,20251208,060100,9.385,9.386,9.385,9.386
USDSEK,20251208,060200,9.386,9.386,9.386,9.386
USDSEK,20251208,060300,9.386,9.386,9.386,9.386
USDSEK,20251208,060400,9.387,9.388,9.387,9.388
USDSEK,20251208,060500,9.388,9.389,9.388,9.389
USDSEK,20251208,060600,9.389,9.389,9.389,9.389
USDSEK,20251208,060700,9.389,9.389,9.388,9.388
USDSEK,20251208,060800,9.389,9.389,9.389,9.389
USDSEK,20251208,060900,9.389,9.389,9.389,9.389
USDSEK,20251208,061000,9.389,9.389,9.389,9.389
USDSEK,20251208,061100,9.389,9.389,9.389,9.389
USDSEK,20251208,061200,9.389,9.389,9.389,9.389
USDSEK,20251208,061300,9.390,9.390,9.390,9.390
USDSEK,20251208,061400,9.390,9.390,9.390,9.390
USDSEK,20251208,061500,9.390,9.391,9.390,9.391
USDSEK,20251208,061600,9.391,9.391,9.391,9.391
USDSEK,20251208,061700,9.391,9.391,9.391,9.391
USDSEK,20251208,061800,9.390,9.390,9.390,9.390
USDSEK,20251208,061900,9.391,9.391,9.391,9.391
USDSEK,20251208,062000,9.391,9.391,9.391,9.391
USDSEK,20251208,062100,9.391,9.391,9.391,9.391
USDSEK,20251208,062200,9.391,9.391,9.391,9.391
USDSEK,20251208,062300,9.391,9.391,9.391,9.391
USDSEK,20251208,062400,9.391,9.391,9.391,9.391
USDSEK,20251208,062500,9.391,9.391,9.391,9.391
USDSEK,20251208,062600,9.391,9.391,9.391,9.391
USDSEK,20251208,062700,9.391,9.391,9.391,9.391
USDSEK,20251208,062800,9.391,9.391,9.391,9.391
USDSEK,20251208,062900,9.391,9.391,9.391,9.391
USDSEK,20251208,063000,9.391,9.391,9.391,9.391
USDSEK,20251208,063100,9.391,9.391,9.391,9.391
USDSEK,20251208,063200,9.391,9.391,9.391,9.391
USDSEK,20251208,063300,9.391,9.391,9.391,9.391
USDSEK,20251208,063400,9.391,9.391,9.391,9.391
USDSEK,20251208,063500,9.391,9.391,9.391,9.391
USDSEK,20251208,063600,9.390,9.390,9.388,9.388
USDSEK,20251208,063700,9.388,9.388,9.388,9.388
USDSEK,20251208,063800,9.388,9.388,9.388,9.388
USDSEK,20251208,063900,9.388,9.388,9.388,9.388
USDSEK,20251208,064000,9.388,9.388,9.388,9.388
USDSEK,20251208,064100,9.388,9.388,9.388,9.388
USDSEK,20251208,064200,9.388,9.388,9.388,9.388
USDSEK,20251208,064300,9.388,9.388,9.388,9.388
USDSEK,20251208,064400,9.388,9.388,9.387,9.387
USDSEK,20251208,064500,9.387,9.387,9.387,9.387
USDSEK,20251208,064600,9.387,9.387,9.387,9.387
USDSEK,20251208,064700,9.387,9.387,9.387,9.387
USDSEK,20251208,064800,9.387,9.387,9.387,9.387
USDSEK,20251208,064900,9.386,9.387,9.386,9.387
USDSEK,20251208,065000,9.387,9.387,9.387,9.387
USDSEK,20251208,065100,9.387,9.387,9.387,9.387
USDSEK,20251208,065200,9.387,9.387,9.387,9.387
USDSEK,20251208,065300,9.387,9.387,9.387,9.387
USDSEK,20251208,065400,9.387,9.388,9.387,9.388
USDSEK,20251208,065500,9.389,9.389,9.389,9.389
USDSEK,20251208,065600,9.388,9.389,9.388,9.389
USDSEK,20251208,065700,9.389,9.389,9.389,9.389
USDSEK,20251208,065800,9.389,9.389,9.389,9.389
USDSEK,20251208,065900,9.390,9.390,9.389,9.389
USDSEK,20251208,070000,9.389,9.389,9.389,9.389
USDSEK,20251208,070100,9.388,9.388,9.381,9.382
USDSEK,20251208,070200,9.381,9.381,9.378,9.378
USDSEK,20251208,070300,9.379,9.380,9.377,9.377
USDSEK,20251208,070400,9.378,9.378,9.376,9.376
USDSEK,20251208,070500,9.375,9.376,9.375,9.376
USDSEK,20251208,070600,9.377,9.381,9.377,9.381
USDSEK,20251208,070700,9.380,9.380,9.380,9.380
USDSEK,20251208,070800,9.380,9.382,9.380,9.382
USDSEK,20251208,070900,9.383,9.383,9.382,9.382
USDSEK,20251208,071000,9.382,9.382,9.382,9.382
USDSEK,20251208,071100,9.381,9.381,9.380,9.381
USDSEK,20251208,071200,9.380,9.380,9.380,9.380
USDSEK,20251208,071300,9.380,9.381,9.380,9.381
USDSEK,20251208,071400,9.380,9.380,9.380,9.380
USDSEK,20251208,071500,9.380,9.381,9.380,9.381
USDSEK,20251208,071600,9.382,9.382,9.382,9.382
USDSEK,20251208,071700,9.383,9.383,9.383,9.383
USDSEK,20251208,071800,9.382,9.383,9.382,9.383
USDSEK,20251208,071900,9.382,9.383,9.382,9.383
USDSEK,20251208,072000,9.383,9.383,9.383,9.383
USDSEK,20251208,072100,9.383,9.384,9.383,9.384
USDSEK,20251208,072200,9.384,9.384,9.384,9.384
USDSEK,20251208,072300,9.385,9.385,9.385,9.385
USDSEK,20251208,072400,9.385,9.385,9.385,9.385
USDSEK,20251208,072500,9.385,9.385,9.384,9.384
USDSEK,20251208,072600,9.384,9.385,9.384,9.385
USDSEK,20251208,072700,9.385,9.385,9.385,9.385
USDSEK,20251208,072800,9.385,9.385,9.385,9.385
USDSEK,20251208,072900,9.385,9.385,9.385,9.385
USDSEK,20251208,073000,9.385,9.385,9.385,9.385
USDSEK,20251208,073100,9.386,9.386,9.386,9.386
USDSEK,20251208,073200,9.386,9.388,9.386,9.388
USDSEK,20251208,073300,9.387,9.388,9.387,9.388
USDSEK,20251208,073400,9.387,9.387,9.385,9.385
USDSEK,20251208,073500,9.386,9.386,9.386,9.386
USDSEK,20251208,073600,9.386,9.386,9.386,9.386
USDSEK,20251208,073700,9.387,9.388,9.387,9.388
USDSEK,20251208,073800,9.387,9.387,9.387,9.387
USDSEK,20251208,073900,9.386,9.386,9.386,9.386
USDSEK,20251208,074000,9.386,9.387,9.386,9.387
USDSEK,20251208,074100,9.388,9.388,9.388,9.388
USDSEK,20251208,074200,9.388,9.388,9.388,9.388
USDSEK,20251208,074300,9.388,9.388,9.388,9.388
USDSEK,20251208,074400,9.388,9.388,9.388,9.388
USDSEK,20251208,074500,9.388,9.388,9.388,9.388
USDSEK,20251208,074600,9.388,9.389,9.388,9.389
USDSEK,20251208,074700,9.389,9.389,9.389,9.389
USDSEK,20251208,074800,9.389,9.390,9.389,9.390
USDSEK,20251208,074900,9.390,9.390,9.390,9.390
USDSEK,20251208,075000,9.390,9.390,9.390,9.390
USDSEK,20251208,075100,9.391,9.391,9.391,9.391
USDSEK,20251208,075200,9.391,9.392,9.391,9.392
USDSEK,20251208,075300,9.392,9.392,9.392,9.392
USDSEK,20251208,075400,9.392,9.392,9.392,9.392
USDSEK,20251208,075500,9.392,9.392,9.392,9.392
USDSEK,20251208,075600,9.392,9.392,9.392,9.392
USDSEK,20251208,075700,9.392,9.392,9.391,9.391
USDSEK,20251208,075800,9.390,9.390,9.390,9.390
USDSEK,20251208,075900,9.389,9.389,9.389,9.389
USDSEK,20251208,080000,9.389,9.389,9.389,9.389
USDSEK,20251208,080100,9.388,9.388,9.387,9.387
USDSEK,20251208,080200,9.387,9.388,9.387,9.388
USDSEK,20251208,080300,9.387,9.388,9.387,9.388
USDSEK,20251208,080400,9.388,9.388,9.388,9.388
USDSEK,20251208,080500,9.389,9.389,9.388,9.388
USDSEK,20251208,080600,9.388,9.388,9.388,9.388
USDSEK,20251208,080700,9.389,9.389,9.389,9.389
USDSEK,20251208,080800,9.390,9.390,9.390,9.390
USDSEK,20251208,080900,9.389,9.389,9.389,9.389
USDSEK,20251208,081000,9.389,9.389,9.389,9.389
USDSEK,20251208,081100,9.389,9.389,9.387,9.387
USDSEK,20251208,081200,9.387,9.388,9.387,9.388
USDSEK,20251208,081300,9.387,9.388,9.387,9.388
USDSEK,20251208,081400,9.388,9.389,9.388,9.389
USDSEK,20251208,081500,9.388,9.389,9.388,9.389
USDSEK,20251208,081600,9.389,9.389,9.389,9.389
USDSEK,20251208,081700,9.390,9.391,9.390,9.391
USDSEK,20251208,081800,9.390,9.390,9.390,9.390
USDSEK,20251208,081900,9.390,9.390,9.388,9.390
USDSEK,20251208,082000,9.390,9.390,9.390,9.390
USDSEK,20251208,082100,9.390,9.390,9.390,9.390
USDSEK,20251208,082200,9.390,9.390,9.390,9.390
USDSEK,20251208,082300,9.390,9.390,9.390,9.390
USDSEK,20251208,082400,9.390,9.390,9.390,9.390
USDSEK,20251208,082500,9.389,9.389,9.387,9.388
USDSEK,20251208,082600,9.388,9.388,9.388,9.388
USDSEK,20251208,082700,9.389,9.390,9.389,9.390
USDSEK,20251208,082800,9.391,9.392,9.391,9.392
USDSEK,20251208,082900,9.392,9.392,9.392,9.392
USDSEK,20251208,083000,9.392,9.393,9.392,9.393
USDSEK,20251208,083100,9.393,9.394,9.393,9.394
USDSEK,20251208,083200,9.393,9.393,9.393,9.393
USDSEK,20251208,083300,9.393,9.393,9.393,9.393
USDSEK,20251208,083400,9.393,9.394,9.393,9.393
USDSEK,20251208,083500,9.394,9.394,9.394,9.394
USDSEK,20251208,083600,9.394,9.395,9.394,9.394
USDSEK,20251208,083700,9.395,9.395,9.395,9.395
USDSEK,20251208,083800,9.395,9.395,9.395,9.395
USDSEK,20251208,083900,9.395,9.399,9.395,9.399
USDSEK,20251208,084000,9.400,9.400,9.400,9.400
USDSEK,20251208,084100,9.399,9.399,9.398,9.398
USDSEK,20251208,084200,9.398,9.398,9.395,9.396
USDSEK,20251208,084300,9.397,9.397,9.397,9.397
USDSEK,20251208,084400,9.397,9.397,9.397,9.397
USDSEK,20251208,084500,9.397,9.397,9.397,9.397
USDSEK,20251208,084600,9.397,9.398,9.397,9.398
USDSEK,20251208,084700,9.399,9.399,9.399,9.399
USDSEK,20251208,084800,9.399,9.400,9.399,9.400
USDSEK,20251208,084900,9.400,9.400,9.400,9.400
USDSEK,20251208,085000,9.401,9.401,9.401,9.401
USDSEK,20251208,085100,9.401,9.402,9.401,9.402
USDSEK,20251208,085200,9.402,9.402,9.401,9.401
USDSEK,20251208,085300,9.401,9.401,9.400,9.400
USDSEK,20251208,085400,9.400,9.400,9.400,9.400
USDSEK,20251208,085500,9.399,9.399,9.399,9.399
USDSEK,20251208,085600,9.400,9.400,9.399,9.400
USDSEK,20251208,085700,9.400,9.400,9.400,9.400
USDSEK,20251208,085800,9.400,9.401,9.400,9.401
USDSEK,20251208,085900,9.400,9.400,9.400,9.400
USDSEK,20251208,090000,9.400,9.400,9.399,9.399
USDSEK,20251208,090100,9.398,9.398,9.397,9.397
USDSEK,20251208,090200,9.397,9.397,9.397,9.397
USDSEK,20251208,090300,9.398,9.398,9.396,9.396
USDSEK,20251208,090400,9.396,9.396,9.396,9.396
USDSEK,20251208,090500,9.395,9.395,9.394,9.394
USDSEK,20251208,090600,9.393,9.393,9.393,9.393
USDSEK,20251208,090700,9.393,9.393,9.393,9.393
USDSEK,20251208,090800,9.393,9.393,9.392,9.393
USDSEK,20251208,090900,9.392,9.394,9.392,9.394
USDSEK,20251208,091000,9.393,9.393,9.393,9.393
USDSEK,20251208,091100,9.393,9.393,9.392,9.393
USDSEK,20251208,091200,9.393,9.393,9.393,9.393
USDSEK,20251208,091300,9.394,9.394,9.394,9.394
USDSEK,20251208,091400,9.394,9.394,9.392,9.393
USDSEK,20251208,091500,9.394,9.395,9.392,9.395
USDSEK,20251208,091600,9.394,9.395,9.393,9.393
USDSEK,20251208,091700,9.392,9.392,9.391,9.391
USDSEK,20251208,091800,9.392,9.392,9.391,9.392
USDSEK,20251208,091900,9.391,9.392,9.391,9.391
USDSEK,20251208,092000,9.392,9.393,9.392,9.393
USDSEK,20251208,092100,9.393,9.393,9.392,9.392
USDSEK,20251208,092200,9.391,9.391,9.390,9.391
USDSEK,20251208,092300,9.391,9.391,9.391,9.391
USDSEK,20251208,092400,9.390,9.390,9.389,9.389
USDSEK,20251208,092500,9.390,9.390,9.390,9.390
USDSEK,20251208,092600,9.390,9.392,9.390,9.392
USDSEK,20251208,092700,9.392,9.392,9.392,9.392
USDSEK,20251208,092800,9.391,9.391,9.391,9.391
USDSEK,20251208,092900,9.391,9.391,9.391,9.391
USDSEK,20251208,093000,9.390,9.393,9.390,9.393
USDSEK,20251208,093100,9.392,9.395,9.392,9.395
USDSEK,20251208,093200,9.396,9.398,9.396,9.398
USDSEK,20251208,093300,9.397,9.397,9.397,9.397
USDSEK,20251208,093400,9.396,9.396,9.394,9.394
USDSEK,20251208,093500,9.395,9.395,9.395,9.395
USDSEK,20251208,093600,9.394,9.397,9.394,9.397
USDSEK,20251208,093700,9.396,9.397,9.396,9.397
USDSEK,20251208,093800,9.397,9.397,9.397,9.397
USDSEK,20251208,093900,9.397,9.398,9.397,9.397
USDSEK,20251208,094000,9.396,9.396,9.395,9.395
USDSEK,20251208,094100,9.395,9.396,9.395,9.396
USDSEK,20251208,094200,9.397,9.397,9.397,9.397
USDSEK,20251208,094300,9.396,9.397,9.396,9.397
USDSEK,20251208,094400,9.396,9.396,9.392,9.393
USDSEK,20251208,094500,9.393,9.393,9.393,9.393
USDSEK,20251208,094600,9.393,9.394,9.393,9.394
USDSEK,20251208,094700,9.394,9.394,9.394,9.394
USDSEK,20251208,094800,9.393,9.393,9.393,9.393
USDSEK,20251208,094900,9.392,9.392,9.391,9.391
USDSEK,20251208,095000,9.392,9.394,9.392,9.394
USDSEK,20251208,095100,9.394,9.394,9.393,9.393
USDSEK,20251208,095200,9.393,9.393,9.393,9.393
USDSEK,20251208,095300,9.393,9.393,9.392,9.392
USDSEK,20251208,095400,9.391,9.391,9.389,9.390
USDSEK,20251208,095500,9.390,9.390,9.390,9.390
USDSEK,20251208,095600,9.389,9.389,9.389,9.389
USDSEK,20251208,095700,9.390,9.391,9.390,9.391
USDSEK,20251208,095800,9.390,9.390,9.389,9.390
USDSEK,20251208,095900,9.389,9.389,9.389,9.389
USDSEK,20251208,100000,9.388,9.388,9.386,9.386
USDSEK,20251208,100100,9.386,9.387,9.384,9.387
USDSEK,20251208,100200,9.388,9.391,9.388,9.391
USDSEK,20251208,100300,9.392,9.392,9.391,9.392
USDSEK,20251208,100400,9.393,9.393,9.392,9.392
USDSEK,20251208,100500,9.391,9.392,9.391,9.391
USDSEK,20251208,100600,9.390,9.390,9.390,9.390
USDSEK,20251208,100700,9.390,9.390,9.389,9.389
USDSEK,20251208,100800,9.389,9.390,9.389,9.390
USDSEK,20251208,100900,9.390,9.390,9.390,9.390
USDSEK,20251208,101000,9.391,9.391,9.391,9.391
USDSEK,20251208,101100,9.392,9.395,9.392,9.395
USDSEK,20251208,101200,9.396,9.396,9.395,9.396
USDSEK,20251208,101300,9.396,9.396,9.396,9.396
USDSEK,20251208,101400,9.396,9.397,9.396,9.397
USDSEK,20251208,101500,9.396,9.396,9.396,9.396
USDSEK,20251208,101600,9.396,9.397,9.396,9.397
USDSEK,20251208,101700,9.396,9.397,9.396,9.396
USDSEK,20251208,101800,9.395,9.395,9.395,9.395
USDSEK,20251208,101900,9.396,9.397,9.396,9.397
USDSEK,20251208,102000,9.398,9.399,9.398,9.399
USDSEK,20251208,102100,9.398,9.399,9.398,9.398
USDSEK,20251208,102200,9.397,9.397,9.397,9.397
USDSEK,20251208,102300,9.397,9.398,9.397,9.397
USDSEK,20251208,102400,9.398,9.398,9.397,9.397
USDSEK,20251208,102500,9.397,9.397,9.397,9.397
USDSEK,20251208,102600,9.398,9.398,9.397,9.397
USDSEK,20251208,102700,9.398,9.398,9.396,9.396
USDSEK,20251208,102800,9.395,9.395,9.394,9.394
USDSEK,20251208,102900,9.394,9.394,9.394,9.394
USDSEK,20251208,103000,9.393,9.393,9.393,9.393
USDSEK,20251208,103100,9.392,9.393,9.392,9.393
USDSEK,20251208,103200,9.394,9.395,9.394,9.395
USDSEK,20251208,103300,9.396,9.397,9.396,9.397
USDSEK,20251208,103400,9.396,9.397,9.396,9.397
USDSEK,20251208,103500,9.396,9.396,9.396,9.396
USDSEK,20251208,103600,9.395,9.395,9.395,9.395
USDSEK,20251208,103700,9.395,9.395,9.395,9.395
USDSEK,20251208,103800,9.395,9.395,9.394,9.394
USDSEK,20251208,103900,9.394,9.394,9.393,9.393
USDSEK,20251208,104000,9.392,9.392,9.392,9.392
USDSEK,20251208,104100,9.391,9.392,9.391,9.392
USDSEK,20251208,104200,9.391,9.392,9.391,9.392
USDSEK,20251208,104300,9.391,9.391,9.391,9.391
USDSEK,20251208,104400,9.392,9.392,9.392,9.392
USDSEK,20251208,104500,9.392,9.392,9.391,9.391
USDSEK,20251208,104600,9.392,9.393,9.392,9.393
USDSEK,20251208,104700,9.392,9.395,9.392,9.394
USDSEK,20251208,104800,9.394,9.394,9.394,9.394
USDSEK,20251208,104900,9.395,9.396,9.395,9.396
USDSEK,20251208,105000,9.395,9.396,9.395,9.396
USDSEK,20251208,105100,9.397,9.397,9.397,9.397
USDSEK,20251208,105200,9.397,9.397,9.397,9.397
USDSEK,20251208,105300,9.397,9.397,9.397,9.397
USDSEK,20251208,105400,9.397,9.397,9.397,9.397
USDSEK,20251208,105500,9.397,9.397,9.397,9.397
USDSEK,20251208,105600,9.398,9.398,9.398,9.398
USDSEK,20251208,105700,9.398,9.398,9.398,9.398
USDSEK,20251208,105800,9.398,9.398,9.398,9.398
USDSEK,20251208,105900,9.398,9.398,9.398,9.398
USDSEK,20251208,110000,9.398,9.399,9.398,9.399
USDSEK,20251208,110100,9.399,9.399,9.399,9.399
USDSEK,20251208,110200,9.398,9.398,9.398,9.398
USDSEK,20251208,110300,9.399,9.399,9.399,9.399
USDSEK,20251208,110400,9.399,9.399,9.399,9.399
USDSEK,20251208,110500,9.399,9.399,9.398,9.398
USDSEK,20251208,110600,9.398,9.398,9.398,9.398
USDSEK,20251208,110700,9.397,9.397,9.397,9.397
USDSEK,20251208,110800,9.396,9.396,9.396,9.396
USDSEK,20251208,110900,9.396,9.396,9.396,9.396
USDSEK,20251208,111000,9.396,9.396,9.395,9.395
USDSEK,20251208,111100,9.395,9.395,9.394,9.394
USDSEK,20251208,111200,9.394,9.394,9.394,9.394
USDSEK,20251208,111300,9.395,9.396,9.394,9.394
USDSEK,20251208,111400,9.394,9.396,9.394,9.396
USDSEK,20251208,111500,9.397,9.397,9.396,9.396
USDSEK,20251208,111600,9.396,9.396,9.396,9.396
USDSEK,20251208,111700,9.397,9.397,9.397,9.397
USDSEK,20251208,111800,9.396,9.396,9.394,9.394
USDSEK,20251208,111900,9.395,9.395,9.394,9.394
USDSEK,20251208,112000,9.394,9.394,9.394,9.394
USDSEK,20251208,112100,9.394,9.394,9.394,9.394
USDSEK,20251208,112200,9.395,9.395,9.395,9.395
USDSEK,20251208,112300,9.395,9.395,9.394,9.394
USDSEK,20251208,112400,9.395,9.395,9.394,9.394
USDSEK,20251208,112500,9.394,9.394,9.394,9.394
USDSEK,20251208,112600,9.394,9.394,9.393,9.394
USDSEK,20251208,112700,9.394,9.394,9.394,9.394
USDSEK,20251208,112800,9.394,9.394,9.394,9.394
USDSEK,20251208,112900,9.394,9.394,9.394,9.394
USDSEK,20251208,113000,9.395,9.395,9.395,9.395
USDSEK,20251208,113100,9.395,9.395,9.395,9.395
USDSEK,20251208,113200,9.395,9.395,9.395,9.395
USDSEK,20251208,113300,9.395,9.395,9.395,9.395
USDSEK,20251208,113400,9.394,9.394,9.394,9.394
USDSEK,20251208,113500,9.394,9.394,9.393,9.393
USDSEK,20251208,113600,9.393,9.394,9.393,9.393
USDSEK,20251208,113700,9.394,9.394,9.394,9.394
USDSEK,20251208,113800,9.394,9.395,9.394,9.395
USDSEK,20251208,113900,9.395,9.395,9.395,9.395
USDSEK,20251208,114000,9.395,9.395,9.395,9.395
USDSEK,20251208,114100,9.395,9.395,9.395,9.395
USDSEK,20251208,114200,9.395,9.395,9.395,9.395
USDSEK,20251208,114300,9.395,9.395,9.395,9.395
USDSEK,20251208,114400,9.396,9.396,9.396,9.396
USDSEK,20251208,114500,9.396,9.397,9.396,9.397
USDSEK,20251208,114600,9.397,9.397,9.397,9.397
USDSEK,20251208,114700,9.396,9.398,9.396,9.397
USDSEK,20251208,114800,9.398,9.398,9.398,9.398
USDSEK,20251208,114900,9.397,9.398,9.397,9.398
USDSEK,20251208,115000,9.397,9.397,9.397,9.397
USDSEK,20251208,115100,9.397,9.397,9.396,9.396
USDSEK,20251208,115200,9.397,9.398,9.397,9.398
USDSEK,20251208,115300,9.397,9.397,9.397,9.397
USDSEK,20251208,115400,9.397,9.398,9.397,9.398
USDSEK,20251208,115500,9.399,9.400,9.399,9.400
USDSEK,20251208,115600,9.401,9.401,9.398,9.398
USDSEK,20251208,115700,9.397,9.397,9.397,9.397
USDSEK,20251208,115800,9.397,9.398,9.397,9.397
USDSEK,20251208,115900,9.397,9.397,9.397,9.397
USDSEK,20251208,120000,9.397,9.397,9.397,9.397
USDSEK,20251208,120100,9.397,9.397,9.397,9.397
USDSEK,20251208,120200,9.398,9.399,9.398,9.399
USDSEK,20251208,120300,9.400,9.400,9.400,9.400
USDSEK,20251208,120400,9.400,9.400,9.400,9.400
USDSEK,20251208,120500,9.399,9.400,9.399,9.400
USDSEK,20251208,120600,9.401,9.402,9.401,9.402
USDSEK,20251208,120700,9.402,9.402,9.402,9.402
USDSEK,20251208,120800,9.402,9.402,9.402,9.402
USDSEK,20251208,120900,9.401,9.401,9.399,9.399
USDSEK,20251208,121000,9.398,9.398,9.398,9.398
USDSEK,20251208,121100,9.398,9.398,9.398,9.398
USDSEK,20251208,121200,9.398,9.398,9.398,9.398
USDSEK,20251208,121300,9.398,9.398,9.398,9.398
USDSEK,20251208,121400,9.398,9.398,9.398,9.398
USDSEK,20251208,121500,9.397,9.397,9.397,9.397
USDSEK,20251208,121600,9.397,9.398,9.396,9.396
USDSEK,20251208,121700,9.395,9.395,9.395,9.395
USDSEK,20251208,121800,9.396,9.396,9.396,9.396
USDSEK,20251208,121900,9.396,9.396,9.396,9.396
USDSEK,20251208,122000,9.396,9.400,9.396,9.400
USDSEK,20251208,122100,9.401,9.402,9.401,9.402
USDSEK,20251208,122200,9.402,9.402,9.402,9.402
USDSEK,20251208,122300,9.403,9.403,9.403,9.403
USDSEK,20251208,122400,9.404,9.406,9.404,9.406
USDSEK,20251208,122500,9.407,9.407,9.406,9.407
USDSEK,20251208,122600,9.406,9.407,9.406,9.407
USDSEK,20251208,122700,9.407,9.407,9.407,9.407
USDSEK,20251208,122800,9.406,9.407,9.406,9.407
USDSEK,20251208,122900,9.408,9.409,9.408,9.408
USDSEK,20251208,123000,9.409,9.409,9.409,9.409
USDSEK,20251208,123100,9.408,9.408,9.408,9.408
USDSEK,20251208,123200,9.408,9.409,9.408,9.408
USDSEK,20251208,123300,9.408,9.408,9.408,9.408
USDSEK,20251208,123400,9.409,9.409,9.408,9.408
USDSEK,20251208,123500,9.408,9.408,9.408,9.408
USDSEK,20251208,123600,9.408,9.408,9.408,9.408
USDSEK,20251208,123700,9.408,9.408,9.408,9.408
USDSEK,20251208,123800,9.408,9.408,9.408,9.408
USDSEK,20251208,123900,9.408,9.408,9.408,9.408
USDSEK,20251208,124000,9.408,9.408,9.408,9.408
USDSEK,20251208,124100,9.407,9.407,9.404,9.404
USDSEK,20251208,124200,9.403,9.403,9.402,9.402
USDSEK,20251208,124300,9.401,9.402,9.401,9.402
USDSEK,20251208,124400,9.402,9.403,9.402,9.403
USDSEK,20251208,124500,9.403,9.403,9.403,9.403
USDSEK,20251208,124600,9.403,9.404,9.403,9.404
USDSEK,20251208,124700,9.404,9.404,9.404,9.404
USDSEK,20251208,124800,9.404,9.404,9.404,9.404
USDSEK,20251208,124900,9.404,9.404,9.404,9.404
USDSEK,20251208,125000,9.405,9.405,9.405,9.405
USDSEK,20251208,125100,9.405,9.405,9.405,9.405
USDSEK,20251208,125200,9.405,9.406,9.405,9.406
USDSEK,20251208,125300,9.406,9.406,9.405,9.405
USDSEK,20251208,125400,9.405,9.405,9.405,9.405
USDSEK,20251208,125500,9.406,9.406,9.406,9.406
USDSEK,20251208,125600,9.406,9.406,9.406,9.406
USDSEK,20251208,125700,9.406,9.407,9.406,9.407
USDSEK,20251208,125800,9.406,9.406,9.405,9.405
USDSEK,20251208,125900,9.404,9.404,9.404,9.404
USDSEK,20251208,130000,9.404,9.405,9.404,9.405
USDSEK,20251208,130100,9.406,9.406,9.405,9.405
USDSEK,20251208,130200,9.404,9.404,9.403,9.403
USDSEK,20251208,130300,9.403,9.403,9.403,9.403
USDSEK,20251208,130400,9.403,9.403,9.403,9.403
USDSEK,20251208,130500,9.404,9.405,9.404,9.404
USDSEK,20251208,130600,9.404,9.404,9.404,9.404
USDSEK,20251208,130700,9.404,9.404,9.404,9.404
USDSEK,20251208,130800,9.403,9.405,9.403,9.405
USDSEK,20251208,130900,9.404,9.405,9.404,9.405
USDSEK,20251208,131000,9.406,9.406,9.406,9.406
USDSEK,20251208,131100,9.406,9.406,9.406,9.406
USDSEK,20251208,131200,9.406,9.406,9.406,9.406
USDSEK,20251208,131300,9.406,9.406,9.405,9.405
USDSEK,20251208,131400,9.404,9.404,9.404,9.404
USDSEK,20251208,131500,9.404,9.404,9.404,9.404
USDSEK,20251208,131600,9.404,9.405,9.404,9.404
USDSEK,20251208,131700,9.404,9.404,9.404,9.404
USDSEK,20251208,131800,9.403,9.403,9.402,9.402
USDSEK,20251208,131900,9.401,9.402,9.401,9.402
USDSEK,20251208,132000,9.401,9.403,9.401,9.403
USDSEK,20251208,132100,9.403,9.403,9.403,9.403
USDSEK,20251208,132200,9.402,9.402,9.402,9.402
USDSEK,20251208,132300,9.402,9.403,9.402,9.403
USDSEK,20251208,132400,9.403,9.403,9.403,9.403
USDSEK,20251208,132500,9.402,9.403,9.402,9.403
USDSEK,20251208,132600,9.402,9.402,9.402,9.402
USDSEK,20251208,132700,9.402,9.402,9.402,9.402
USDSEK,20251208,132800,9.402,9.402,9.402,9.402
USDSEK,20251208,132900,9.402,9.402,9.402,9.402
USDSEK,20251208,133000,9.402,9.402,9.402,9.402
USDSEK,20251208,133100,9.402,9.402,9.402,9.402
USDSEK,20251208,133200,9.403,9.403,9.402,9.402
USDSEK,20251208,133300,9.402,9.403,9.402,9.402
USDSEK,20251208,133400,9.402,9.402,9.402,9.402
USDSEK,20251208,133500,9.401,9.401,9.400,9.400
USDSEK,20251208,133600,9.399,9.399,9.399,9.399
USDSEK,20251208,133700,9.399,9.399,9.398,9.398
USDSEK,20251208,133800,9.397,9.397,9.397,9.397
USDSEK,20251208,133900,9.397,9.397,9.397,9.397
USDSEK,20251208,134000,9.397,9.398,9.397,9.398
USDSEK,20251208,134100,9.398,9.398,9.398,9.398
USDSEK,20251208,134200,9.398,9.398,9.398,9.398
USDSEK,20251208,134300,9.398,9.398,9.398,9.398
USDSEK,20251208,134400,9.398,9.398,9.397,9.397
USDSEK,20251208,134500,9.396,9.396,9.396,9.396
USDSEK,20251208,134600,9.396,9.396,9.396,9.396
USDSEK,20251208,134700,9.395,9.396,9.395,9.396
USDSEK,20251208,134800,9.395,9.395,9.394,9.394
USDSEK,20251208,134900,9.394,9.394,9.394,9.394
USDSEK,20251208,135000,9.394,9.394,9.394,9.394
USDSEK,20251208,135100,9.394,9.394,9.394,9.394
USDSEK,20251208,135200,9.394,9.394,9.393,9.393
USDSEK,20251208,135300,9.393,9.393,9.393,9.393
USDSEK,20251208,135400,9.393,9.393,9.393,9.393
USDSEK,20251208,135500,9.391,9.392,9.391,9.392
USDSEK,20251208,135600,9.391,9.392,9.391,9.392
USDSEK,20251208,135700,9.392,9.392,9.392,9.392
USDSEK,20251208,135800,9.391,9.391,9.391,9.391
USDSEK,20251208,135900,9.391,9.391,9.391,9.391
USDSEK,20251208,140000,9.391,9.392,9.391,9.392
USDSEK,20251208,140100,9.393,9.393,9.393,9.393
USDSEK,20251208,140200,9.392,9.393,9.392,9.393
USDSEK,20251208,140300,9.392,9.394,9.392,9.394
USDSEK,20251208,140400,9.393,9.395,9.393,9.395
USDSEK,20251208,140500,9.395,9.395,9.395,9.395
USDSEK,20251208,140600,9.396,9.396,9.395,9.395
USDSEK,20251208,140700,9.394,9.394,9.393,9.393
USDSEK,20251208,140800,9.394,9.394,9.393,9.393
USDSEK,20251208,140900,9.393,9.393,9.391,9.391
USDSEK,20251208,141000,9.392,9.392,9.392,9.392
USDSEK,20251208,141100,9.392,9.392,9.391,9.391
USDSEK,20251208,141200,9.390,9.390,9.389,9.389
USDSEK,20251208,141300,9.389,9.391,9.389,9.391
USDSEK,20251208,141400,9.392,9.393,9.392,9.392
USDSEK,20251208,141500,9.392,9.392,9.392,9.392
USDSEK,20251208,141600,9.391,9.393,9.391,9.392
USDSEK,20251208,141700,9.393,9.393,9.392,9.392
USDSEK,20251208,141800,9.393,9.394,9.392,9.392
USDSEK,20251208,141900,9.392,9.392,9.392,9.392
USDSEK,20251208,142000,9.392,9.392,9.392,9.392
USDSEK,20251208,142100,9.393,9.393,9.392,9.392
USDSEK,20251208,142200,9.392,9.392,9.392,9.392
USDSEK,20251208,142300,9.393,9.393,9.393,9.393
USDSEK,20251208,142400,9.393,9.394,9.393,9.394
USDSEK,20251208,142500,9.394,9.394,9.394,9.394
USDSEK,20251208,142600,9.393,9.394,9.393,9.394
USDSEK,20251208,142700,9.393,9.394,9.393,9.394
USDSEK,20251208,142800,9.394,9.395,9.394,9.395
USDSEK,20251208,142900,9.396,9.396,9.395,9.395
USDSEK,20251208,143000,9.396,9.397,9.396,9.397
USDSEK,20251208,143100,9.397,9.397,9.397,9.397
USDSEK,20251208,143200,9.397,9.398,9.397,9.398
USDSEK,20251208,143300,9.397,9.398,9.397,9.398
USDSEK,20251208,143400,9.397,9.397,9.397,9.397
USDSEK,20251208,143500,9.398,9.399,9.398,9.399
USDSEK,20251208,143600,9.399,9.399,9.399,9.399
USDSEK,20251208,143700,9.399,9.399,9.399,9.399
USDSEK,20251208,143800,9.399,9.400,9.399,9.400
USDSEK,20251208,143900,9.399,9.401,9.399,9.401
USDSEK,20251208,144000,9.402,9.402,9.401,9.402
USDSEK,20251208,144100,9.403,9.403,9.403,9.403
USDSEK,20251208,144200,9.403,9.403,9.403,9.403
USDSEK,20251208,144300,9.403,9.403,9.403,9.403
USDSEK,20251208,144400,9.402,9.403,9.401,9.401
USDSEK,20251208,144500,9.401,9.401,9.401,9.401
USDSEK,20251208,144600,9.400,9.400,9.400,9.400
USDSEK,20251208,144700,9.400,9.401,9.400,9.401
USDSEK,20251208,144800,9.401,9.401,9.401,9.401
USDSEK,20251208,144900,9.401,9.401,9.401,9.401
USDSEK,20251208,145000,9.401,9.401,9.401,9.401
USDSEK,20251208,145100,9.402,9.402,9.402,9.402
USDSEK,20251208,145200,9.403,9.403,9.402,9.402
USDSEK,20251208,145300,9.401,9.402,9.401,9.402
USDSEK,20251208,145400,9.402,9.402,9.402,9.402
USDSEK,20251208,145500,9.403,9.403,9.402,9.403
USDSEK,20251208,145600,9.402,9.402,9.401,9.401
USDSEK,20251208,145700,9.401,9.401,9.401,9.401
USDSEK,20251208,145800,9.400,9.401,9.400,9.400
USDSEK,20251208,145900,9.400,9.400,9.400,9.400
USDSEK,20251208,150000,9.399,9.399,9.399,9.399
USDSEK,20251208,150100,9.398,9.398,9.398,9.398
USDSEK,20251208,150200,9.398,9.398,9.397,9.397
USDSEK,20251208,150300,9.397,9.398,9.397,9.398
USDSEK,20251208,150400,9.398,9.398,9.398,9.398
USDSEK,20251208,150500,9.397,9.397,9.397,9.397
USDSEK,20251208,150600,9.397,9.397,9.396,9.396
USDSEK,20251208,150700,9.395,9.395,9.395,9.395
USDSEK,20251208,150800,9.394,9.394,9.394,9.394
USDSEK,20251208,150900,9.394,9.395,9.394,9.395
USDSEK,20251208,151000,9.396,9.397,9.396,9.397
USDSEK,20251208,151100,9.397,9.397,9.397,9.397
USDSEK,20251208,151200,9.396,9.396,9.396,9.396
USDSEK,20251208,151300,9.396,9.398,9.396,9.397
USDSEK,20251208,151400,9.398,9.398,9.397,9.397
USDSEK,20251208,151500,9.396,9.396,9.396,9.396
USDSEK,20251208,151600,9.396,9.396,9.396,9.396
USDSEK,20251208,151700,9.396,9.397,9.395,9.397
USDSEK,20251208,151800,9.398,9.398,9.398,9.398
USDSEK,20251208,151900,9.399,9.399,9.399,9.399
USDSEK,20251208,152000,9.398,9.399,9.398,9.399
USDSEK,20251208,152100,9.399,9.401,9.399,9.401
USDSEK,20251208,152200,9.400,9.400,9.399,9.399
USDSEK,20251208,152300,9.398,9.399,9.397,9.399
USDSEK,20251208,152400,9.398,9.399,9.398,9.399
USDSEK,20251208,152500,9.398,9.400,9.398,9.400
USDSEK,20251208,152600,9.399,9.399,9.399,9.399
USDSEK,20251208,152700,9.398,9.398,9.398,9.398
USDSEK,20251208,152800,9.398,9.398,9.398,9.398
USDSEK,20251208,152900,9.398,9.398,9.398,9.398
USDSEK,20251208,153000,9.398,9.399,9.398,9.399
USDSEK,20251208,153100,9.399,9.400,9.399,9.399
USDSEK,20251208,153200,9.399,9.399,9.398,9.398
USDSEK,20251208,153300,9.399,9.399,9.399,9.399
USDSEK,20251208,153400,9.400,9.400,9.399,9.399
USDSEK,20251208,153500,9.399,9.399,9.399,9.399
USDSEK,20251208,153600,9.398,9.400,9.398,9.400
USDSEK,20251208,153700,9.399,9.400,9.399,9.400
USDSEK,20251208,153800,9.401,9.401,9.399,9.400
USDSEK,20251208,153900,9.399,9.399,9.399,9.399
USDSEK,20251208,154000,9.398,9.398,9.398,9.398
USDSEK,20251208,154100,9.398,9.398,9.398,9.398
USDSEK,20251208,154200,9.398,9.398,9.398,9.398
USDSEK,20251208,154300,9.399,9.399,9.398,9.398
USDSEK,20251208,154400,9.398,9.398,9.398,9.398
USDSEK,20251208,154500,9.397,9.397,9.397,9.397
USDSEK,20251208,154600,9.397,9.398,9.397,9.398
USDSEK,20251208,154700,9.399,9.399,9.399,9.399
USDSEK,20251208,154800,9.399,9.400,9.399,9.400
USDSEK,20251208,154900,9.399,9.399,9.398,9.398
USDSEK,20251208,155000,9.399,9.399,9.398,9.398
USDSEK,20251208,155100,9.399,9.399,9.398,9.398
USDSEK,20251208,155200,9.399,9.402,9.399,9.402
USDSEK,20251208,155300,9.401,9.403,9.401,9.402
USDSEK,20251208,155400,9.403,9.403,9.402,9.402
USDSEK,20251208,155500,9.403,9.403,9.402,9.402
USDSEK,20251208,155600,9.403,9.403,9.402,9.402
USDSEK,20251208,155700,9.403,9.403,9.402,9.403
USDSEK,20251208,155800,9.402,9.403,9.402,9.403
USDSEK,20251208,155900,9.402,9.406,9.402,9.406
USDSEK,20251208,160000,9.405,9.405,9.404,9.405
USDSEK,20251208,160100,9.404,9.408,9.404,9.407
USDSEK,20251208,160200,9.408,9.409,9.408,9.409
USDSEK,20251208,160300,9.408,9.412,9.408,9.412
USDSEK,20251208,160400,9.411,9.413,9.409,9.410
USDSEK,20251208,160500,9.411,9.411,9.409,9.410
USDSEK,20251208,160600,9.411,9.416,9.411,9.416
USDSEK,20251208,160700,9.415,9.417,9.415,9.416
USDSEK,20251208,160800,9.415,9.415,9.415,9.415
USDSEK,20251208,160900,9.416,9.416,9.414,9.415
USDSEK,20251208,161000,9.416,9.418,9.416,9.418
USDSEK,20251208,161100,9.419,9.419,9.417,9.417
USDSEK,20251208,161200,9.416,9.417,9.416,9.416
USDSEK,20251208,161300,9.416,9.416,9.416,9.416
USDSEK,20251208,161400,9.417,9.418,9.417,9.418
USDSEK,20251208,161500,9.419,9.421,9.419,9.421
USDSEK,20251208,161600,9.422,9.423,9.421,9.423
USDSEK,20251208,161700,9.424,9.424,9.422,9.424
USDSEK,20251208,161800,9.425,9.425,9.423,9.423
USDSEK,20251208,161900,9.422,9.422,9.420,9.420
USDSEK,20251208,162000,9.421,9.422,9.420,9.422
USDSEK,20251208,162100,9.421,9.421,9.419,9.419
USDSEK,20251208,162200,9.418,9.418,9.417,9.418
USDSEK,20251208,162300,9.417,9.417,9.415,9.416
USDSEK,20251208,162400,9.417,9.418,9.417,9.418
USDSEK,20251208,162500,9.419,9.419,9.418,9.418
USDSEK,20251208,162600,9.419,9.419,9.418,9.418
USDSEK,20251208,162700,9.418,9.419,9.418,9.419
USDSEK,20251208,162800,9.420,9.420,9.419,9.420
USDSEK,20251208,162900,9.420,9.420,9.420,9.420
USDSEK,20251208,163000,9.421,9.421,9.420,9.420
USDSEK,20251208,163100,9.420,9.420,9.420,9.420
USDSEK,20251208,163200,9.421,9.421,9.421,9.421
USDSEK,20251208,163300,9.420,9.421,9.420,9.421
USDSEK,20251208,163400,9.420,9.420,9.419,9.419
USDSEK,20251208,163500,9.419,9.419,9.419,9.419
USDSEK,20251208,163600,9.418,9.420,9.418,9.420
USDSEK,20251208,163700,9.421,9.422,9.421,9.422
USDSEK,20251208,163800,9.422,9.422,9.422,9.422
USDSEK,20251208,163900,9.421,9.421,9.421,9.421
USDSEK,20251208,164000,9.421,9.424,9.421,9.424
USDSEK,20251208,164100,9.425,9.425,9.425,9.425
USDSEK,20251208,164200,9.426,9.426,9.425,9.425
USDSEK,20251208,164300,9.424,9.427,9.424,9.427
USDSEK,20251208,164400,9.428,9.428,9.427,9.427
USDSEK,20251208,164500,9.426,9.426,9.423,9.423
USDSEK,20251208,164600,9.422,9.422,9.421,9.421
USDSEK,20251208,164700,9.420,9.421,9.420,9.421
USDSEK,20251208,164800,9.421,9.422,9.421,9.422
USDSEK,20251208,164900,9.422,9.422,9.421,9.421
USDSEK,20251208,165000,9.421,9.421,9.421,9.421
USDSEK,20251208,165100,9.422,9.424,9.422,9.424
USDSEK,20251208,165200,9.425,9.425,9.424,9.424
USDSEK,20251208,165300,9.423,9.423,9.421,9.421
USDSEK,20251208,165400,9.422,9.422,9.420,9.420
USDSEK,20251208,165500,9.419,9.420,9.419,9.419
USDSEK,20251208,165600,9.420,9.421,9.419,9.421
USDSEK,20251208,165700,9.421,9.421,9.421,9.421
USDSEK,20251208,165800,9.421,9.421,9.421,9.421
USDSEK,20251208,165900,9.420,9.421,9.420,9.421
USDSEK,20251208,170000,9.422,9.422,9.421,9.421
USDSEK,20251208,170100,9.420,9.420,9.420,9.420
USDSEK,20251208,170200,9.421,9.421,9.420,9.421
USDSEK,20251208,170300,9.420,9.422,9.420,9.422
USDSEK,20251208,170400,9.423,9.423,9.421,9.421
USDSEK,20251208,170500,9.422,9.422,9.422,9.422
USDSEK,20251208,170600,9.421,9.421,9.419,9.419
USDSEK,20251208,170700,9.420,9.420,9.418,9.418
USDSEK,20251208,170800,9.417,9.418,9.417,9.417
USDSEK,20251208,170900,9.418,9.418,9.417,9.417
USDSEK,20251208,171000,9.417,9.418,9.417,9.418
USDSEK,20251208,171100,9.417,9.418,9.417,9.418
USDSEK,20251208,171200,9.417,9.417,9.417,9.417
USDSEK,20251208,171300,9.416,9.417,9.416,9.417
USDSEK,20251208,171400,9.416,9.416,9.416,9.416
USDSEK,20251208,171500,9.415,9.416,9.415,9.415
USDSEK,20251208,171600,9.416,9.417,9.416,9.417
USDSEK,20251208,171700,9.416,9.416,9.416,9.416
USDSEK,20251208,171800,9.416,9.416,9.416,9.416
USDSEK,20251208,171900,9.415,9.416,9.413,9.413
USDSEK,20251208,172000,9.413,9.413,9.413,9.413
USDSEK,20251208,172100,9.413,9.413,9.413,9.413
USDSEK,20251208,172200,9.412,9.413,9.412,9.413
USDSEK,20251208,172300,9.413,9.413,9.412,9.412
USDSEK,20251208,172400,9.413,9.414,9.413,9.414
USDSEK,20251208,172500,9.415,9.416,9.415,9.416
USDSEK,20251208,172600,9.417,9.418,9.417,9.417
USDSEK,20251208,172700,9.417,9.417,9.417,9.417
USDSEK,20251208,172800,9.417,9.417,9.416,9.417
USDSEK,20251208,172900,9.416,9.416,9.415,9.415
USDSEK,20251208,173000,9.414,9.414,9.414,9.414
USDSEK,20251208,173100,9.414,9.414,9.413,9.414
USDSEK,20251208,173200,9.413,9.413,9.411,9.411
USDSEK,20251208,173300,9.412,9.412,9.412,9.412
USDSEK,20251208,173400,9.413,9.413,9.412,9.412
USDSEK,20251208,173500,9.411,9.411,9.411,9.411
USDSEK,20251208,173600,9.410,9.410,9.410,9.410
USDSEK,20251208,173700,9.410,9.410,9.409,9.410
USDSEK,20251208,173800,9.409,9.411,9.409,9.410
USDSEK,20251208,173900,9.411,9.411,9.411,9.411
USDSEK,20251208,174000,9.411,9.411,9.410,9.410
USDSEK,20251208,174100,9.410,9.411,9.410,9.410
USDSEK,20251208,174200,9.411,9.411,9.409,9.409
USDSEK,20251208,174300,9.408,9.408,9.408,9.408
USDSEK,20251208,174400,9.407,9.407,9.407,9.407
USDSEK,20251208,174500,9.406,9.407,9.406,9.407
USDSEK,20251208,174600,9.407,9.409,9.407,9.409
USDSEK,20251208,174700,9.408,9.409,9.408,9.408
USDSEK,20251208,174800,9.409,9.409,9.408,9.409
USDSEK,20251208,174900,9.410,9.410,9.410,9.410
USDSEK,20251208,175000,9.409,9.409,9.409,9.409
USDSEK,20251208,175100,9.408,9.408,9.407,9.407
USDSEK,20251208,175200,9.408,9.408,9.408,9.408
USDSEK,20251208,175300,9.408,9.408,9.407,9.408
USDSEK,20251208,175400,9.409,9.409,9.408,9.408
USDSEK,20251208,175500,9.407,9.407,9.406,9.406
USDSEK,20251208,175600,9.406,9.406,9.406,9.406
USDSEK,20251208,175700,9.407,9.409,9.407,9.409
USDSEK,20251208,175800,9.410,9.410,9.407,9.407
USDSEK,20251208,175900,9.408,9.408,9.407,9.407
USDSEK,20251208,180000,9.406,9.406,9.406,9.406
USDSEK,20251208,180100,9.405,9.407,9.404,9.407
USDSEK,20251208,180200,9.408,9.408,9.407,9.407
USDSEK,20251208,180300,9.408,9.410,9.408,9.410
USDSEK,20251208,180400,9.410,9.410,9.410,9.410
USDSEK,20251208,180500,9.409,9.409,9.408,9.408
USDSEK,20251208,180600,9.408,9.409,9.408,9.408
USDSEK,20251208,180700,9.409,9.409,9.407,9.407
USDSEK,20251208,180800,9.407,9.407,9.406,9.406
USDSEK,20251208,180900,9.406,9.406,9.406,9.406
USDSEK,20251208,181000,9.406,9.406,9.406,9.406
USDSEK,20251208,181100,9.406,9.406,9.406,9.406
USDSEK,20251208,181200,9.406,9.406,9.406,9.406
USDSEK,20251208,181300,9.406,9.406,9.406,9.406
USDSEK,20251208,181400,9.407,9.407,9.407,9.407
USDSEK,20251208,181500,9.407,9.407,9.406,9.406
USDSEK,20251208,181600,9.407,9.407,9.405,9.405
USDSEK,20251208,181700,9.404,9.404,9.404,9.404
USDSEK,20251208,181800,9.403,9.403,9.403,9.403
USDSEK,20251208,181900,9.403,9.403,9.403,9.403
USDSEK,20251208,182000,9.402,9.403,9.402,9.402
USDSEK,20251208,182100,9.403,9.404,9.403,9.404
USDSEK,20251208,182200,9.403,9.403,9.403,9.403
USDSEK,20251208,182300,9.403,9.403,9.402,9.402
USDSEK,20251208,182400,9.402,9.402,9.402,9.402
USDSEK,20251208,182500,9.402,9.402,9.402,9.402
USDSEK,20251208,182600,9.403,9.403,9.402,9.402
USDSEK,20251208,182700,9.403,9.403,9.402,9.402
USDSEK,20251208,182800,9.401,9.402,9.400,9.402
USDSEK,20251208,182900,9.402,9.402,9.402,9.402
USDSEK,20251208,183000,9.403,9.403,9.402,9.402
USDSEK,20251208,183100,9.403,9.403,9.402,9.402
USDSEK,20251208,183200,9.402,9.402,9.400,9.400
USDSEK,20251208,183300,9.399,9.400,9.399,9.399
USDSEK,20251208,183400,9.400,9.402,9.400,9.402
USDSEK,20251208,183500,9.403,9.404,9.403,9.403
USDSEK,20251208,183600,9.404,9.404,9.403,9.404
USDSEK,20251208,183700,9.404,9.404,9.402,9.402
USDSEK,20251208,183800,9.403,9.405,9.403,9.404
USDSEK,20251208,183900,9.403,9.403,9.402,9.402
USDSEK,20251208,184000,9.401,9.401,9.401,9.401
USDSEK,20251208,184100,9.401,9.401,9.401,9.401
USDSEK,20251208,184200,9.400,9.400,9.398,9.398
USDSEK,20251208,184300,9.398,9.398,9.398,9.398
USDSEK,20251208,184400,9.397,9.397,9.397,9.397
USDSEK,20251208,184500,9.397,9.397,9.397,9.397
USDSEK,20251208,184600,9.397,9.397,9.396,9.396
USDSEK,20251208,184700,9.397,9.398,9.397,9.398
USDSEK,20251208,184800,9.399,9.399,9.397,9.397
USDSEK,20251208,184900,9.396,9.396,9.394,9.394
USDSEK,20251208,185000,9.394,9.394,9.394,9.394
USDSEK,20251208,185100,9.394,9.394,9.394,9.394
USDSEK,20251208,185200,9.394,9.394,9.394,9.394
USDSEK,20251208,185300,9.395,9.395,9.393,9.393
USDSEK,20251208,185400,9.392,9.394,9.392,9.393
USDSEK,20251208,185500,9.392,9.393,9.392,9.393
USDSEK,20251208,185600,9.392,9.392,9.392,9.392
USDSEK,20251208,185700,9.392,9.393,9.392,9.393
USDSEK,20251208,185800,9.392,9.393,9.392,9.392
USDSEK,20251208,185900,9.392,9.392,9.392,9.392
USDSEK,20251208,190000,9.393,9.393,9.392,9.392
USDSEK,20251208,190100,9.391,9.392,9.391,9.392
USDSEK,20251208,190200,9.392,9.392,9.392,9.392
USDSEK,20251208,190300,9.391,9.392,9.390,9.392
USDSEK,20251208,190400,9.392,9.392,9.392,9.392
USDSEK,20251208,190500,9.392,9.393,9.392,9.393
USDSEK,20251208,190600,9.394,9.394,9.394,9.394
USDSEK,20251208,190700,9.394,9.395,9.394,9.395
USDSEK,20251208,190800,9.395,9.395,9.394,9.394
USDSEK,20251208,190900,9.395,9.395,9.395,9.395
USDSEK,20251208,191000,9.394,9.395,9.394,9.395
USDSEK,20251208,191100,9.395,9.395,9.395,9.395
USDSEK,20251208,191200,9.395,9.395,9.395,9.395
USDSEK,20251208,191300,9.394,9.395,9.394,9.395
USDSEK,20251208,191400,9.395,9.395,9.395,9.395
USDSEK,20251208,191500,9.394,9.394,9.394,9.394
USDSEK,20251208,191600,9.395,9.395,9.395,9.395
USDSEK,20251208,191700,9.395,9.395,9.394,9.394
USDSEK,20251208,191800,9.394,9.394,9.394,9.394
USDSEK,20251208,191900,9.394,9.394,9.394,9.394
USDSEK,20251208,192000,9.394,9.394,9.394,9.394
USDSEK,20251208,192100,9.394,9.394,9.394,9.394
USDSEK,20251208,192200,9.395,9.396,9.395,9.396
USDSEK,20251208,192300,9.395,9.396,9.395,9.395
USDSEK,20251208,192400,9.394,9.394,9.394,9.394
USDSEK,20251208,192500,9.394,9.394,9.394,9.394
USDSEK,20251208,192600,9.394,9.394,9.394,9.394
USDSEK,20251208,192700,9.394,9.395,9.394,9.395
USDSEK,20251208,192800,9.396,9.396,9.396,9.396
USDSEK,20251208,192900,9.396,9.398,9.396,9.398
USDSEK,20251208,193000,9.397,9.399,9.397,9.398
USDSEK,20251208,193100,9.399,9.401,9.399,9.401
USDSEK,20251208,193200,9.401,9.401,9.401,9.401
USDSEK,20251208,193300,9.400,9.400,9.398,9.398
USDSEK,20251208,193400,9.399,9.399,9.399,9.399
USDSEK,20251208,193500,9.398,9.398,9.397,9.397
USDSEK,20251208,193600,9.396,9.396,9.396,9.396
USDSEK,20251208,193700,9.395,9.395,9.394,9.394
USDSEK,20251208,193800,9.393,9.393,9.393,9.393
USDSEK,20251208,193900,9.394,9.394,9.394,9.394
USDSEK,20251208,194000,9.394,9.394,9.393,9.393
USDSEK,20251208,194100,9.393,9.393,9.393,9.393
USDSEK,20251208,194200,9.394,9.395,9.393,9.395
USDSEK,20251208,194300,9.395,9.395,9.395,9.395
USDSEK,20251208,194400,9.394,9.394,9.393,9.393
USDSEK,20251208,194500,9.393,9.393,9.393,9.393
USDSEK,20251208,194600,9.392,9.392,9.392,9.392
USDSEK,20251208,194700,9.392,9.394,9.392,9.393
USDSEK,20251208,194800,9.393,9.393,9.393,9.393
USDSEK,20251208,194900,9.393,9.393,9.393,9.393
USDSEK,20251208,195000,9.394,9.395,9.394,9.395
USDSEK,20251208,195100,9.395,9.395,9.395,9.395
USDSEK,20251208,195200,9.396,9.396,9.395,9.395
USDSEK,20251208,195300,9.395,9.395,9.395,9.395
USDSEK,20251208,195400,9.396,9.396,9.396,9.396
USDSEK,20251208,195500,9.396,9.396,9.396,9.396
USDSEK,20251208,195600,9.396,9.397,9.396,9.397
USDSEK,20251208,195700,9.398,9.398,9.398,9.398
USDSEK,20251208,195800,9.399,9.399,9.399,9.399
USDSEK,20251208,195900,9.400,9.401,9.400,9.401
USDSEK,20251208,200000,9.400,9.401,9.400,9.401
USDSEK,20251208,200100,9.401,9.401,9.401,9.401
USDSEK,20251208,200200,9.401,9.401,9.401,9.401
USDSEK,20251208,200300,9.401,9.402,9.401,9.402
USDSEK,20251208,200400,9.402,9.402,9.402,9.402
USDSEK,20251208,200500,9.403,9.403,9.402,9.402
USDSEK,20251208,200600,9.402,9.402,9.401,9.401
USDSEK,20251208,200700,9.400,9.400,9.400,9.400
USDSEK,20251208,200800,9.400,9.400,9.400,9.400
USDSEK,20251208,200900,9.399,9.399,9.399,9.399
USDSEK,20251208,201000,9.399,9.399,9.399,9.399
USDSEK,20251208,201100,9.400,9.401,9.400,9.401
USDSEK,20251208,201200,9.401,9.401,9.401,9.401
USDSEK,20251208,201300,9.401,9.401,9.401,9.401
USDSEK,20251208,201400,9.401,9.402,9.401,9.402
USDSEK,20251208,201500,9.401,9.402,9.401,9.402
USDSEK,20251208,201600,9.402,9.402,9.401,9.401
USDSEK,20251208,201700,9.400,9.400,9.400,9.400
USDSEK,20251208,201800,9.399,9.399,9.399,9.399
USDSEK,20251208,201900,9.399,9.399,9.399,9.399
USDSEK,20251208,202000,9.399,9.399,9.399,9.399
USDSEK,20251208,202100,9.399,9.399,9.399,9.399
USDSEK,20251208,202200,9.399,9.399,9.399,9.399
USDSEK,20251208,202300,9.399,9.399,9.398,9.398
USDSEK,20251208,202400,9.398,9.400,9.398,9.400
USDSEK,20251208,202500,9.401,9.402,9.401,9.401
USDSEK,20251208,202600,9.401,9.401,9.401,9.401
USDSEK,20251208,202700,9.402,9.402,9.401,9.401
USDSEK,20251208,202800,9.401,9.401,9.401,9.401
USDSEK,20251208,202900,9.401,9.401,9.401,9.401
USDSEK,20251208,203000,9.401,9.401,9.401,9.401
USDSEK,20251208,203100,9.401,9.401,9.401,9.401
USDSEK,20251208,203200,9.401,9.401,9.401,9.401
USDSEK,20251208,203300,9.401,9.401,9.401,9.401
USDSEK,20251208,203400,9.401,9.401,9.401,9.401
USDSEK,20251208,203500,9.401,9.401,9.401,9.401
USDSEK,20251208,203600,9.400,9.401,9.400,9.401
USDSEK,20251208,203700,9.401,9.401,9.401,9.401
USDSEK,20251208,203800,9.400,9.400,9.400,9.400
USDSEK,20251208,203900,9.400,9.400,9.399,9.399
USDSEK,20251208,204000,9.398,9.398,9.398,9.398
USDSEK,20251208,204100,9.397,9.397,9.397,9.397
USDSEK,20251208,204200,9.397,9.398,9.397,9.398
USDSEK,20251208,204300,9.398,9.398,9.397,9.397
USDSEK,20251208,204400,9.397,9.397,9.397,9.397
USDSEK,20251208,204500,9.397,9.397,9.397,9.397
USDSEK,20251208,204600,9.397,9.398,9.397,9.398
USDSEK,20251208,204700,9.398,9.398,9.398,9.398
USDSEK,20251208,204800,9.399,9.400,9.399,9.400
USDSEK,20251208,204900,9.399,9.399,9.399,9.399
USDSEK,20251208,205000,9.398,9.398,9.397,9.397
USDSEK,20251208,205100,9.397,9.397,9.397,9.397
USDSEK,20251208,205200,9.397,9.397,9.397,9.397
USDSEK,20251208,205300,9.396,9.396,9.396,9.396
USDSEK,20251208,205400,9.397,9.397,9.397,9.397
USDSEK,20251208,205500,9.397,9.398,9.397,9.398
USDSEK,20251208,205600,9.398,9.398,9.398,9.398
USDSEK,20251208,205700,9.398,9.398,9.398,9.398
USDSEK,20251208,205800,9.399,9.399,9.399,9.399
USDSEK,20251208,205900,9.399,9.399,9.398,9.398
USDSEK,20251208,210000,9.399,9.400,9.399,9.399
USDSEK,20251208,210100,9.400,9.400,9.399,9.399
USDSEK,20251208,210200,9.398,9.398,9.398,9.398
USDSEK,20251208,210300,9.399,9.399,9.399,9.399
USDSEK,20251208,210400,9.399,9.399,9.399,9.399
USDSEK,20251208,210500,9.399,9.399,9.399,9.399
USDSEK,20251208,210600,9.399,9.399,9.399,9.399
USDSEK,20251208,210700,9.398,9.400,9.398,9.400
USDSEK,20251208,210800,9.400,9.400,9.400,9.400
USDSEK,20251208,210900,9.400,9.400,9.400,9.400
USDSEK,20251208,211000,9.400,9.400,9.400,9.400
USDSEK,20251208,211100,9.400,9.400,9.400,9.400
USDSEK,20251208,211200,9.400,9.400,9.400,9.400
USDSEK,20251208,211300,9.401,9.401,9.401,9.401
USDSEK,20251208,211400,9.402,9.402,9.402,9.402
USDSEK,20251208,211500,9.402,9.402,9.402,9.402
USDSEK,20251208,211600,9.401,9.402,9.401,9.401
USDSEK,20251208,211700,9.401,9.401,9.401,9.401
USDSEK,20251208,211800,9.401,9.401,9.401,9.401
USDSEK,20251208,211900,9.402,9.402,9.402,9.402
USDSEK,20251208,212000,9.402,9.402,9.402,9.402
USDSEK,20251208,212100,9.402,9.402,9.402,9.402
USDSEK,20251208,212200,9.402,9.402,9.401,9.401
USDSEK,20251208,212300,9.401,9.401,9.401,9.401
USDSEK,20251208,212400,9.401,9.401,9.401,9.401
USDSEK,20251208,212500,9.401,9.401,9.401,9.401
USDSEK,20251208,212600,9.400,9.400,9.400,9.400
USDSEK,20251208,212700,9.400,9.400,9.400,9.400
USDSEK,20251208,212800,9.400,9.400,9.400,9.400
USDSEK,20251208,212900,9.400,9.400,9.400,9.400
USDSEK,20251208,213000,9.400,9.400,9.400,9.400
USDSEK,20251208,213100,9.399,9.399,9.399,9.399
USDSEK,20251208,213200,9.400,9.400,9.400,9.400
USDSEK,20251208,213300,9.400,9.400,9.398,9.398
USDSEK,20251208,213400,9.399,9.399,9.399,9.399
USDSEK,20251208,213500,9.399,9.399,9.399,9.399
USDSEK,20251208,213600,9.399,9.399,9.399,9.399
USDSEK,20251208,213700,9.399,9.399,9.399,9.399
USDSEK,20251208,213800,9.399,9.399,9.399,9.399
USDSEK,20251208,213900,9.400,9.400,9.400,9.400
USDSEK,20251208,214000,9.400,9.400,9.399,9.399
USDSEK,20251208,214100,9.399,9.399,9.398,9.398
USDSEK,20251208,214200,9.398,9.398,9.398,9.398
USDSEK,20251208,214300,9.398,9.398,9.398,9.398
USDSEK,20251208,214400,9.398,9.398,9.398,9.398
USDSEK,20251208,214500,9.398,9.399,9.398,9.399
USDSEK,20251208,214600,9.398,9.398,9.398,9.398
USDSEK,20251208,214700,9.398,9.398,9.398,9.398
USDSEK,20251208,214800,9.398,9.399,9.398,9.399
USDSEK,20251208,214900,9.399,9.399,9.399,9.399
USDSEK,20251208,215000,9.399,9.399,9.398,9.398
USDSEK,20251208,215100,9.398,9.398,9.398,9.398
USDSEK,20251208,215200,9.399,9.399,9.399,9.399
USDSEK,20251208,215300,9.399,9.399,9.399,9.399
USDSEK,20251208,215400,9.399,9.399,9.399,9.399
USDSEK,20251208,215500,9.399,9.399,9.399,9.399
USDSEK,20251208,215600,9.399,9.400,9.399,9.400
USDSEK,20251208,215700,9.400,9.400,9.400,9.400
USDSEK,20251208,215800,9.399,9.399,9.398,9.398
USDSEK,20251208,215900,9.399,9.400,9.399,9.399
USDSEK,20251208,220000,9.398,9.398,9.398,9.398
USDSEK,20251208,220100,9.398,9.399,9.398,9.399
USDSEK,20251208,220200,9.399,9.399,9.398,9.398
USDSEK,20251208,220300,9.399,9.399,9.399,9.399
USDSEK,20251208,220400,9.399,9.399,9.399,9.399
USDSEK,20251208,220500,9.399,9.399,9.398,9.398
USDSEK,20251208,220600,9.399,9.399,9.399,9.399
USDSEK,20251208,220700,9.399,9.399,9.399,9.399
USDSEK,20251208,220800,9.399,9.399,9.399,9.399
USDSEK,20251208,220900,9.399,9.399,9.399,9.399
USDSEK,20251208,221000,9.399,9.399,9.399,9.399
USDSEK,20251208,221100,9.399,9.399,9.399,9.399
USDSEK,20251208,221200,9.399,9.399,9.399,9.399
USDSEK,20251208,221300,9.399,9.399,9.399,9.399
USDSEK,20251208,221400,9.399,9.399,9.399,9.399
USDSEK,20251208,221500,9.398,9.399,9.398,9.399
USDSEK,20251208,221600,9.399,9.399,9.399,9.399
USDSEK,20251208,221700,9.399,9.399,9.399,9.399
USDSEK,20251208,221800,9.399,9.399,9.399,9.399
USDSEK,20251208,221900,9.399,9.399,9.399,9.399
USDSEK,20251208,222000,9.399,9.399,9.399,9.399
USDSEK,20251208,222100,9.399,9.399,9.399,9.399
USDSEK,20251208,222200,9.399,9.400,9.399,9.400
USDSEK,20251208,222300,9.400,9.400,9.400,9.400
USDSEK,20251208,222400,9.400,9.400,9.400,9.400
USDSEK,20251208,222500,9.400,9.400,9.400,9.400
USDSEK,20251208,222600,9.400,9.400,9.400,9.400
USDSEK,20251208,222700,9.401,9.401,9.401,9.401
USDSEK,20251208,222800,9.402,9.402,9.402,9.402
USDSEK,20251208,222900,9.402,9.402,9.402,9.402
USDSEK,20251208,223000,9.402,9.402,9.402,9.402
USDSEK,20251208,223100,9.402,9.402,9.402,9.402
USDSEK,20251208,223200,9.402,9.402,9.402,9.402
USDSEK,20251208,223300,9.402,9.402,9.401,9.401
USDSEK,20251208,223400,9.401,9.401,9.400,9.400
USDSEK,20251208,223500,9.400,9.400,9.400,9.400
USDSEK,20251208,223600,9.400,9.400,9.400,9.400
USDSEK,20251208,223700,9.400,9.400,9.400,9.400
USDSEK,20251208,223800,9.400,9.400,9.400,9.400
USDSEK,20251208,223900,9.400,9.400,9.400,9.400
USDSEK,20251208,224000,9.400,9.401,9.400,9.400
USDSEK,20251208,224100,9.400,9.400,9.400,9.400
USDSEK,20251208,224200,9.400,9.400,9.400,9.400
USDSEK,20251208,224300,9.400,9.400,9.400,9.400
USDSEK,20251208,224400,9.400,9.400,9.400,9.400
USDSEK,20251208,224500,9.400,9.400,9.400,9.400
USDSEK,20251208,224600,9.400,9.400,9.400,9.400
USDSEK,20251208,224700,9.400,9.400,9.400,9.400
USDSEK,20251208,224800,9.401,9.401,9.401,9.401
USDSEK,20251208,224900,9.401,9.401,9.401,9.401
USDSEK,20251208,225000,9.401,9.401,9.401,9.401
USDSEK,20251208,225100,9.401,9.401,9.401,9.401
USDSEK,20251208,225200,9.401,9.401,9.401,9.401
USDSEK,20251208,225300,9.400,9.400,9.400,9.400
USDSEK,20251208,225400,9.400,9.400,9.400,9.400
USDSEK,20251208,225500,9.400,9.400,9.400,9.400
USDSEK,20251208,225600,9.401,9.401,9.401,9.401
USDSEK,20251208,225700,9.401,9.402,9.401,9.402
USDSEK,20251208,225800,9.402,9.402,9.400,9.400
USDSEK,20251208,225900,9.400,9.400,9.400,9.400
USDSEK,20251208,230000,9.401,9.401,9.401,9.401
USDSEK,20251208,230100,9.401,9.401,9.401,9.401
USDSEK,20251208,230200,9.401,9.401,9.401,9.401
USDSEK,20251208,230300,9.401,9.401,9.401,9.401
USDSEK,20251208,230400,9.401,9.401,9.401,9.401
USDSEK,20251208,230500,9.401,9.401,9.401,9.401
USDSEK,20251208,230600,9.401,9.401,9.401,9.401
USDSEK,20251208,230700,9.401,9.401,9.401,9.401
USDSEK,20251208,230800,9.401,9.401,9.401,9.401
USDSEK,20251208,230900,9.401,9.401,9.401,9.401
USDSEK,20251208,231000,9.401,9.401,9.401,9.401
USDSEK,20251208,231100,9.397,9.397,9.396,9.396
USDSEK,20251208,231200,9.396,9.396,9.396,9.396
USDSEK,20251208,231300,9.396,9.397,9.396,9.397
USDSEK,20251208,231400,9.397,9.397,9.396,9.396
USDSEK,20251208,231500,9.396,9.396,9.396,9.396
USDSEK,20251208,231600,9.397,9.397,9.396,9.397
USDSEK,20251208,231700,9.397,9.397,9.397,9.397
USDSEK,20251208,231800,9.397,9.397,9.397,9.397
USDSEK,20251208,231900,9.397,9.397,9.396,9.396
USDSEK,20251208,232000,9.396,9.396,9.396,9.396
USDSEK,20251208,232100,9.396,9.398,9.396,9.396
USDSEK,20251208,232200,9.396,9.396,9.396,9.396
USDSEK,20251208,232300,9.396,9.396,9.396,9.396
USDSEK,20251208,232400,9.396,9.396,9.396,9.396
USDSEK,20251208,232500,9.397,9.397,9.397,9.397
USDSEK,20251208,232600,9.396,9.396,9.396,9.396
USDSEK,20251208,232700,9.396,9.396,9.396,9.396
USDSEK,20251208,232800,9.396,9.396,9.396,9.396
USDSEK,20251208,232900,9.396,9.396,9.396,9.396
USDSEK,20251208,233000,9.396,9.396,9.396,9.396
USDSEK,20251208,233100,9.397,9.397,9.396,9.397
USDSEK,20251208,233200,9.396,9.396,9.396,9.396
USDSEK,20251208,233300,9.396,9.396,9.396,9.396
USDSEK,20251208,233400,9.396,9.396,9.396,9.396
USDSEK,20251208,233500,9.396,9.396,9.396,9.396
USDSEK,20251208,233600,9.396,9.396,9.396,9.396
USDSEK,20251208,233700,9.396,9.396,9.396,9.396
USDSEK,20251208,233800,9.396,9.396,9.396,9.396
USDSEK,20251208,233900,9.396,9.396,9.396,9.396
USDSEK,20251208,234000,9.396,9.396,9.396,9.396
USDSEK,20251208,234100,9.396,9.396,9.396,9.396
USDSEK,20251208,234200,9.396,9.396,9.396,9.396
USDSEK,20251208,234300,9.396,9.396,9.395,9.396
USDSEK,20251208,234400,9.396,9.396,9.396,9.396
USDSEK,20251208,234500,9.396,9.396,9.396,9.396
USDSEK,20251208,234600,9.397,9.397,9.397,9.397
USDSEK,20251208,234700,9.396,9.396,9.396,9.396
USDSEK,20251208,234800,9.396,9.396,9.395,9.395
USDSEK,20251208,234900,9.395,9.395,9.395,9.395
USDSEK,20251208,235000,9.395,9.395,9.395,9.395
USDSEK,20251208,235100,9.395,9.395,9.395,9.395
USDSEK,20251208,235200,9.395,9.395,9.395,9.395
USDSEK,20251208,235300,9.395,9.395,9.395,9.395
USDSEK,20251208,235400,9.395,9.395,9.395,9.395
USDSEK,20251208,235500,9.395,9.395,9.395,9.395
USDSEK,20251208,235600,9.395,9.395,9.395,9.395
USDSEK,20251208,235700,9.395,9.395,9.395,9.395
USDSEK,20251208,235800,9.395,9.395,9.395,9.395
USDSEK,20251208,235900,9.395,9.395,9.395,9.395
USDSEK,20251209,000000,9.395,9.395,9.395,9.395
USDSGD,20251208,000100,1.2952,1.2952,1.2951,1.2951
USDSGD,20251208,000200,1.2949,1.2949,1.2949,1.2949
USDSGD,20251208,000300,1.2949,1.2950,1.2949,1.2950
USDSGD,20251208,000400,1.2949,1.2950,1.2949,1.2950
USDSGD,20251208,000500,1.2951,1.2953,1.2951,1.2953
USDSGD,20251208,000600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251208,000700,1.2952,1.2952,1.2952,1.2952
USDSGD,20251208,000800,1.2952,1.2952,1.2952,1.2952
USDSGD,20251208,000900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251208,001000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251208,001100,1.2952,1.2952,1.2952,1.2952
USDSGD,20251208,001200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251208,001300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251208,001400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251208,001500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251208,001600,1.2952,1.2953,1.2952,1.2953
USDSGD,20251208,001700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251208,001800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251208,001900,1.2955,1.2955,1.2955,1.2955
USDSGD,20251208,002000,1.2955,1.2955,1.2954,1.2954
USDSGD,20251208,002100,1.2954,1.2954,1.2954,1.2954
USDSGD,20251208,002200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251208,002300,1.2954,1.2954,1.2954,1.2954
USDSGD,20251208,002400,1.2954,1.2954,1.2954,1.2954
USDSGD,20251208,002500,1.2954,1.2954,1.2954,1.2954
USDSGD,20251208,002600,1.2954,1.2954,1.2954,1.2954
USDSGD,20251208,002700,1.2954,1.2954,1.2954,1.2954
USDSGD,20251208,002800,1.2954,1.2954,1.2954,1.2954
USDSGD,20251208,002900,1.2954,1.2954,1.2954,1.2954
USDSGD,20251208,003000,1.2954,1.2954,1.2954,1.2954
USDSGD,20251208,003100,1.2953,1.2953,1.2953,1.2953
USDSGD,20251208,003200,1.2953,1.2953,1.2953,1.2953
USDSGD,20251208,003300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251208,003400,1.2953,1.2953,1.2953,1.2953
USDSGD,20251208,003500,1.2953,1.2953,1.2953,1.2953
USDSGD,20251208,003600,1.2953,1.2953,1.2953,1.2953
USDSGD,20251208,003700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251208,003800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251208,003900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251208,004000,1.2953,1.2953,1.2953,1.2953
USDSGD,20251208,004100,1.2952,1.2953,1.2952,1.2953
USDSGD,20251208,004200,1.2953,1.2953,1.2953,1.2953
USDSGD,20251208,004300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251208,004400,1.2953,1.2953,1.2953,1.2953
USDSGD,20251208,004500,1.2953,1.2953,1.2953,1.2953
USDSGD,20251208,004600,1.2953,1.2953,1.2953,1.2953
USDSGD,20251208,004700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251208,004800,1.2953,1.2954,1.2953,1.2954
USDSGD,20251208,004900,1.2954,1.2954,1.2953,1.2953
USDSGD,20251208,005000,1.2953,1.2953,1.2953,1.2953
USDSGD,20251208,005100,1.2953,1.2953,1.2953,1.2953
USDSGD,20251208,005200,1.2953,1.2954,1.2953,1.2954
USDSGD,20251208,005300,1.2954,1.2954,1.2954,1.2954
USDSGD,20251208,005400,1.2954,1.2954,1.2954,1.2954
USDSGD,20251208,005500,1.2954,1.2954,1.2954,1.2954
USDSGD,20251208,005600,1.2954,1.2954,1.2954,1.2954
USDSGD,20251208,005700,1.2954,1.2954,1.2954,1.2954
USDSGD,20251208,005800,1.2954,1.2954,1.2954,1.2954
USDSGD,20251208,005900,1.2954,1.2954,1.2954,1.2954
USDSGD,20251208,010000,1.2954,1.2954,1.2954,1.2954
USDSGD,20251208,010100,1.2955,1.2955,1.2954,1.2954
USDSGD,20251208,010200,1.2953,1.2953,1.2952,1.2952
USDSGD,20251208,010300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251208,010400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251208,010500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251208,010600,1.2951,1.2951,1.2951,1.2951
USDSGD,20251208,010700,1.2951,1.2951,1.2951,1.2951
USDSGD,20251208,010800,1.2951,1.2951,1.2951,1.2951
USDSGD,20251208,010900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251208,011000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251208,011100,1.2952,1.2952,1.2951,1.2951
USDSGD,20251208,011200,1.2951,1.2951,1.2951,1.2951
USDSGD,20251208,011300,1.2951,1.2951,1.2951,1.2951
USDSGD,20251208,011400,1.2951,1.2951,1.2951,1.2951
USDSGD,20251208,011500,1.2951,1.2951,1.2951,1.2951
USDSGD,20251208,011600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251208,011700,1.2952,1.2952,1.2951,1.2951
USDSGD,20251208,011800,1.2950,1.2951,1.2950,1.2951
USDSGD,20251208,011900,1.2951,1.2951,1.2951,1.2951
USDSGD,20251208,012000,1.2951,1.2951,1.2951,1.2951
USDSGD,20251208,012100,1.2951,1.2951,1.2951,1.2951
USDSGD,20251208,012200,1.2951,1.2951,1.2951,1.2951
USDSGD,20251208,012300,1.2951,1.2951,1.2950,1.2950
USDSGD,20251208,012400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251208,012500,1.2949,1.2949,1.2948,1.2948
USDSGD,20251208,012600,1.2948,1.2948,1.2948,1.2948
USDSGD,20251208,012700,1.2948,1.2948,1.2948,1.2948
USDSGD,20251208,012800,1.2948,1.2948,1.2948,1.2948
USDSGD,20251208,012900,1.2947,1.2947,1.2947,1.2947
USDSGD,20251208,013000,1.2947,1.2947,1.2947,1.2947
USDSGD,20251208,013100,1.2947,1.2947,1.2947,1.2947
USDSGD,20251208,013200,1.2947,1.2947,1.2947,1.2947
USDSGD,20251208,013300,1.2947,1.2947,1.2947,1.2947
USDSGD,20251208,013400,1.2947,1.2947,1.2947,1.2947
USDSGD,20251208,013500,1.2947,1.2947,1.2947,1.2947
USDSGD,20251208,013600,1.2947,1.2947,1.2947,1.2947
USDSGD,20251208,013700,1.2946,1.2947,1.2946,1.2947
USDSGD,20251208,013800,1.2947,1.2947,1.2947,1.2947
USDSGD,20251208,013900,1.2947,1.2947,1.2947,1.2947
USDSGD,20251208,014000,1.2947,1.2947,1.2947,1.2947
USDSGD,20251208,014100,1.2947,1.2947,1.2947,1.2947
USDSGD,20251208,014200,1.2947,1.2947,1.2947,1.2947
USDSGD,20251208,014300,1.2947,1.2947,1.2947,1.2947
USDSGD,20251208,014400,1.2947,1.2947,1.2947,1.2947
USDSGD,20251208,014500,1.2947,1.2947,1.2947,1.2947
USDSGD,20251208,014600,1.2947,1.2947,1.2947,1.2947
USDSGD,20251208,014700,1.2947,1.2947,1.2947,1.2947
USDSGD,20251208,014800,1.2948,1.2948,1.2948,1.2948
USDSGD,20251208,014900,1.2948,1.2948,1.2948,1.2948
USDSGD,20251208,015000,1.2947,1.2947,1.2947,1.2947
USDSGD,20251208,015100,1.2947,1.2948,1.2947,1.2948
USDSGD,20251208,015200,1.2949,1.2949,1.2949,1.2949
USDSGD,20251208,015300,1.2949,1.2949,1.2949,1.2949
USDSGD,20251208,015400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251208,015500,1.2949,1.2949,1.2949,1.2949
USDSGD,20251208,015600,1.2949,1.2949,1.2948,1.2948
USDSGD,20251208,015700,1.2948,1.2948,1.2948,1.2948
USDSGD,20251208,015800,1.2948,1.2948,1.2948,1.2948
USDSGD,20251208,015900,1.2948,1.2948,1.2948,1.2948
USDSGD,20251208,020000,1.2947,1.2947,1.2946,1.2946
USDSGD,20251208,020100,1.2947,1.2947,1.2947,1.2947
USDSGD,20251208,020200,1.2947,1.2948,1.2947,1.2948
USDSGD,20251208,020300,1.2947,1.2949,1.2947,1.2948
USDSGD,20251208,020400,1.2947,1.2947,1.2947,1.2947
USDSGD,20251208,020500,1.2947,1.2947,1.2947,1.2947
USDSGD,20251208,020600,1.2947,1.2948,1.2947,1.2948
USDSGD,20251208,020700,1.2947,1.2947,1.2947,1.2947
USDSGD,20251208,020800,1.2946,1.2946,1.2946,1.2946
USDSGD,20251208,020900,1.2946,1.2946,1.2946,1.2946
USDSGD,20251208,021000,1.2946,1.2947,1.2946,1.2947
USDSGD,20251208,021100,1.2947,1.2947,1.2947,1.2947
USDSGD,20251208,021200,1.2947,1.2947,1.2947,1.2947
USDSGD,20251208,021300,1.2947,1.2947,1.2947,1.2947
USDSGD,20251208,021400,1.2948,1.2948,1.2948,1.2948
USDSGD,20251208,021500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251208,021600,1.2948,1.2948,1.2948,1.2948
USDSGD,20251208,021700,1.2948,1.2948,1.2948,1.2948
USDSGD,20251208,021800,1.2948,1.2949,1.2948,1.2949
USDSGD,20251208,021900,1.2948,1.2949,1.2948,1.2949
USDSGD,20251208,022000,1.2949,1.2949,1.2949,1.2949
USDSGD,20251208,022100,1.2949,1.2949,1.2949,1.2949
USDSGD,20251208,022200,1.2949,1.2949,1.2949,1.2949
USDSGD,20251208,022300,1.2948,1.2948,1.2948,1.2948
USDSGD,20251208,022400,1.2948,1.2948,1.2948,1.2948
USDSGD,20251208,022500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251208,022600,1.2948,1.2948,1.2948,1.2948
USDSGD,20251208,022700,1.2948,1.2948,1.2948,1.2948
USDSGD,20251208,022800,1.2948,1.2948,1.2947,1.2947
USDSGD,20251208,022900,1.2947,1.2947,1.2947,1.2947
USDSGD,20251208,023000,1.2948,1.2948,1.2948,1.2948
USDSGD,20251208,023100,1.2947,1.2947,1.2947,1.2947
USDSGD,20251208,023200,1.2947,1.2947,1.2947,1.2947
USDSGD,20251208,023300,1.2946,1.2946,1.2946,1.2946
USDSGD,20251208,023400,1.2946,1.2946,1.2946,1.2946
USDSGD,20251208,023500,1.2946,1.2946,1.2945,1.2945
USDSGD,20251208,023600,1.2944,1.2944,1.2944,1.2944
USDSGD,20251208,023700,1.2944,1.2944,1.2944,1.2944
USDSGD,20251208,023800,1.2944,1.2945,1.2944,1.2945
USDSGD,20251208,023900,1.2945,1.2945,1.2945,1.2945
USDSGD,20251208,024000,1.2945,1.2945,1.2945,1.2945
USDSGD,20251208,024100,1.2945,1.2945,1.2945,1.2945
USDSGD,20251208,024200,1.2945,1.2945,1.2945,1.2945
USDSGD,20251208,024300,1.2946,1.2946,1.2945,1.2945
USDSGD,20251208,024400,1.2945,1.2945,1.2945,1.2945
USDSGD,20251208,024500,1.2946,1.2946,1.2946,1.2946
USDSGD,20251208,024600,1.2946,1.2946,1.2946,1.2946
USDSGD,20251208,024700,1.2946,1.2946,1.2946,1.2946
USDSGD,20251208,024800,1.2946,1.2946,1.2945,1.2945
USDSGD,20251208,024900,1.2946,1.2946,1.2946,1.2946
USDSGD,20251208,025000,1.2946,1.2946,1.2946,1.2946
USDSGD,20251208,025100,1.2947,1.2947,1.2947,1.2947
USDSGD,20251208,025200,1.2946,1.2946,1.2945,1.2945
USDSGD,20251208,025300,1.2945,1.2945,1.2945,1.2945
USDSGD,20251208,025400,1.2946,1.2946,1.2946,1.2946
USDSGD,20251208,025500,1.2946,1.2946,1.2945,1.2945
USDSGD,20251208,025600,1.2946,1.2946,1.2946,1.2946
USDSGD,20251208,025700,1.2946,1.2946,1.2946,1.2946
USDSGD,20251208,025800,1.2947,1.2948,1.2947,1.2948
USDSGD,20251208,025900,1.2948,1.2948,1.2948,1.2948
USDSGD,20251208,030000,1.2947,1.2947,1.2947,1.2947
USDSGD,20251208,030100,1.2946,1.2947,1.2946,1.2947
USDSGD,20251208,030200,1.2947,1.2947,1.2947,1.2947
USDSGD,20251208,030300,1.2947,1.2947,1.2947,1.2947
USDSGD,20251208,030400,1.2946,1.2946,1.2946,1.2946
USDSGD,20251208,030500,1.2946,1.2946,1.2946,1.2946
USDSGD,20251208,030600,1.2946,1.2946,1.2945,1.2945
USDSGD,20251208,030700,1.2946,1.2946,1.2946,1.2946
USDSGD,20251208,030800,1.2946,1.2946,1.2946,1.2946
USDSGD,20251208,030900,1.2946,1.2946,1.2946,1.2946
USDSGD,20251208,031000,1.2946,1.2947,1.2946,1.2947
USDSGD,20251208,031100,1.2947,1.2947,1.2947,1.2947
USDSGD,20251208,031200,1.2947,1.2947,1.2947,1.2947
USDSGD,20251208,031300,1.2947,1.2947,1.2947,1.2947
USDSGD,20251208,031400,1.2947,1.2947,1.2947,1.2947
USDSGD,20251208,031500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251208,031600,1.2948,1.2949,1.2948,1.2949
USDSGD,20251208,031700,1.2950,1.2951,1.2950,1.2951
USDSGD,20251208,031800,1.2950,1.2950,1.2949,1.2949
USDSGD,20251208,031900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,032000,1.2950,1.2951,1.2950,1.2951
USDSGD,20251208,032100,1.2952,1.2952,1.2950,1.2950
USDSGD,20251208,032200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,032300,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,032400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251208,032500,1.2949,1.2949,1.2949,1.2949
USDSGD,20251208,032600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251208,032700,1.2949,1.2951,1.2949,1.2951
USDSGD,20251208,032800,1.2952,1.2953,1.2952,1.2953
USDSGD,20251208,032900,1.2953,1.2953,1.2952,1.2952
USDSGD,20251208,033000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251208,033100,1.2952,1.2953,1.2952,1.2953
USDSGD,20251208,033200,1.2954,1.2956,1.2954,1.2955
USDSGD,20251208,033300,1.2955,1.2955,1.2955,1.2955
USDSGD,20251208,033400,1.2954,1.2954,1.2954,1.2954
USDSGD,20251208,033500,1.2955,1.2955,1.2955,1.2955
USDSGD,20251208,033600,1.2955,1.2958,1.2955,1.2956
USDSGD,20251208,033700,1.2955,1.2955,1.2955,1.2955
USDSGD,20251208,033800,1.2955,1.2955,1.2954,1.2954
USDSGD,20251208,033900,1.2954,1.2954,1.2954,1.2954
USDSGD,20251208,034000,1.2954,1.2954,1.2954,1.2954
USDSGD,20251208,034100,1.2955,1.2955,1.2955,1.2955
USDSGD,20251208,034200,1.2955,1.2956,1.2955,1.2955
USDSGD,20251208,034300,1.2954,1.2954,1.2954,1.2954
USDSGD,20251208,034400,1.2954,1.2954,1.2954,1.2954
USDSGD,20251208,034500,1.2954,1.2954,1.2954,1.2954
USDSGD,20251208,034600,1.2954,1.2954,1.2954,1.2954
USDSGD,20251208,034700,1.2954,1.2954,1.2954,1.2954
USDSGD,20251208,034800,1.2955,1.2955,1.2955,1.2955
USDSGD,20251208,034900,1.2955,1.2955,1.2955,1.2955
USDSGD,20251208,035000,1.2955,1.2955,1.2955,1.2955
USDSGD,20251208,035100,1.2955,1.2955,1.2954,1.2954
USDSGD,20251208,035200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251208,035300,1.2955,1.2955,1.2955,1.2955
USDSGD,20251208,035400,1.2955,1.2955,1.2955,1.2955
USDSGD,20251208,035500,1.2955,1.2955,1.2954,1.2954
USDSGD,20251208,035600,1.2954,1.2954,1.2954,1.2954
USDSGD,20251208,035700,1.2952,1.2952,1.2952,1.2952
USDSGD,20251208,035800,1.2952,1.2952,1.2952,1.2952
USDSGD,20251208,035900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251208,040000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251208,040100,1.2952,1.2952,1.2950,1.2950
USDSGD,20251208,040200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,040300,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,040400,1.2951,1.2951,1.2951,1.2951
USDSGD,20251208,040500,1.2951,1.2951,1.2950,1.2950
USDSGD,20251208,040600,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,040700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,040800,1.2949,1.2949,1.2949,1.2949
USDSGD,20251208,040900,1.2949,1.2950,1.2949,1.2949
USDSGD,20251208,041000,1.2949,1.2950,1.2949,1.2950
USDSGD,20251208,041100,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,041200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,041300,1.2951,1.2951,1.2951,1.2951
USDSGD,20251208,041400,1.2951,1.2951,1.2951,1.2951
USDSGD,20251208,041500,1.2951,1.2951,1.2951,1.2951
USDSGD,20251208,041600,1.2951,1.2951,1.2951,1.2951
USDSGD,20251208,041700,1.2950,1.2950,1.2949,1.2949
USDSGD,20251208,041800,1.2949,1.2949,1.2949,1.2949
USDSGD,20251208,041900,1.2948,1.2949,1.2948,1.2948
USDSGD,20251208,042000,1.2948,1.2948,1.2948,1.2948
USDSGD,20251208,042100,1.2948,1.2948,1.2947,1.2947
USDSGD,20251208,042200,1.2947,1.2947,1.2947,1.2947
USDSGD,20251208,042300,1.2947,1.2947,1.2947,1.2947
USDSGD,20251208,042400,1.2947,1.2948,1.2947,1.2948
USDSGD,20251208,042500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251208,042600,1.2948,1.2948,1.2948,1.2948
USDSGD,20251208,042700,1.2948,1.2948,1.2948,1.2948
USDSGD,20251208,042800,1.2948,1.2948,1.2948,1.2948
USDSGD,20251208,042900,1.2948,1.2948,1.2948,1.2948
USDSGD,20251208,043000,1.2948,1.2948,1.2948,1.2948
USDSGD,20251208,043100,1.2948,1.2948,1.2948,1.2948
USDSGD,20251208,043200,1.2948,1.2948,1.2948,1.2948
USDSGD,20251208,043300,1.2948,1.2948,1.2948,1.2948
USDSGD,20251208,043400,1.2948,1.2948,1.2948,1.2948
USDSGD,20251208,043500,1.2949,1.2949,1.2949,1.2949
USDSGD,20251208,043600,1.2948,1.2949,1.2948,1.2948
USDSGD,20251208,043700,1.2948,1.2948,1.2948,1.2948
USDSGD,20251208,043800,1.2948,1.2948,1.2948,1.2948
USDSGD,20251208,043900,1.2949,1.2949,1.2949,1.2949
USDSGD,20251208,044000,1.2949,1.2949,1.2949,1.2949
USDSGD,20251208,044100,1.2949,1.2949,1.2949,1.2949
USDSGD,20251208,044200,1.2949,1.2949,1.2949,1.2949
USDSGD,20251208,044300,1.2949,1.2949,1.2949,1.2949
USDSGD,20251208,044400,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,044500,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,044600,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,044700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,044800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,044900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,045000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,045100,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,045200,1.2951,1.2951,1.2951,1.2951
USDSGD,20251208,045300,1.2952,1.2952,1.2951,1.2951
USDSGD,20251208,045400,1.2951,1.2951,1.2951,1.2951
USDSGD,20251208,045500,1.2951,1.2951,1.2951,1.2951
USDSGD,20251208,045600,1.2951,1.2951,1.2951,1.2951
USDSGD,20251208,045700,1.2951,1.2951,1.2951,1.2951
USDSGD,20251208,045800,1.2951,1.2951,1.2951,1.2951
USDSGD,20251208,045900,1.2951,1.2951,1.2951,1.2951
USDSGD,20251208,050000,1.2951,1.2951,1.2951,1.2951
USDSGD,20251208,050100,1.2951,1.2951,1.2951,1.2951
USDSGD,20251208,050200,1.2951,1.2951,1.2951,1.2951
USDSGD,20251208,050300,1.2951,1.2951,1.2951,1.2951
USDSGD,20251208,050400,1.2951,1.2951,1.2951,1.2951
USDSGD,20251208,050500,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,050600,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,050700,1.2950,1.2951,1.2950,1.2951
USDSGD,20251208,050800,1.2951,1.2951,1.2951,1.2951
USDSGD,20251208,050900,1.2950,1.2951,1.2950,1.2951
USDSGD,20251208,051000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,051100,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,051200,1.2951,1.2951,1.2951,1.2951
USDSGD,20251208,051300,1.2951,1.2951,1.2951,1.2951
USDSGD,20251208,051400,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,051500,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,051600,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,051700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,051800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,051900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,052000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,052100,1.2950,1.2950,1.2949,1.2949
USDSGD,20251208,052200,1.2949,1.2949,1.2949,1.2949
USDSGD,20251208,052300,1.2949,1.2949,1.2949,1.2949
USDSGD,20251208,052400,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,052500,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,052600,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,052700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,052800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,052900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,053000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,053100,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,053200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,053300,1.2949,1.2949,1.2949,1.2949
USDSGD,20251208,053400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251208,053500,1.2949,1.2949,1.2949,1.2949
USDSGD,20251208,053600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251208,053700,1.2949,1.2949,1.2948,1.2948
USDSGD,20251208,053800,1.2948,1.2948,1.2948,1.2948
USDSGD,20251208,053900,1.2948,1.2948,1.2948,1.2948
USDSGD,20251208,054000,1.2948,1.2948,1.2948,1.2948
USDSGD,20251208,054100,1.2949,1.2949,1.2949,1.2949
USDSGD,20251208,054200,1.2949,1.2949,1.2949,1.2949
USDSGD,20251208,054300,1.2949,1.2949,1.2949,1.2949
USDSGD,20251208,054400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251208,054500,1.2949,1.2949,1.2949,1.2949
USDSGD,20251208,054600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251208,054700,1.2949,1.2949,1.2949,1.2949
USDSGD,20251208,054800,1.2949,1.2949,1.2949,1.2949
USDSGD,20251208,054900,1.2949,1.2949,1.2949,1.2949
USDSGD,20251208,055000,1.2949,1.2950,1.2949,1.2950
USDSGD,20251208,055100,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,055200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,055300,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,055400,1.2950,1.2950,1.2949,1.2949
USDSGD,20251208,055500,1.2949,1.2949,1.2949,1.2949
USDSGD,20251208,055600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251208,055700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,055800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,055900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,060000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,060100,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,060200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,060300,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,060400,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,060500,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,060600,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,060700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,060800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,060900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,061000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,061100,1.2950,1.2951,1.2950,1.2951
USDSGD,20251208,061200,1.2951,1.2951,1.2951,1.2951
USDSGD,20251208,061300,1.2951,1.2951,1.2951,1.2951
USDSGD,20251208,061400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251208,061500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251208,061600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251208,061700,1.2952,1.2952,1.2952,1.2952
USDSGD,20251208,061800,1.2952,1.2952,1.2952,1.2952
USDSGD,20251208,061900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251208,062000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251208,062100,1.2952,1.2952,1.2952,1.2952
USDSGD,20251208,062200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251208,062300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251208,062400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251208,062500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251208,062600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251208,062700,1.2952,1.2952,1.2952,1.2952
USDSGD,20251208,062800,1.2952,1.2952,1.2952,1.2952
USDSGD,20251208,062900,1.2952,1.2952,1.2951,1.2951
USDSGD,20251208,063000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251208,063100,1.2952,1.2952,1.2952,1.2952
USDSGD,20251208,063200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251208,063300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251208,063400,1.2952,1.2952,1.2951,1.2951
USDSGD,20251208,063500,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,063600,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,063700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,063800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,063900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,064000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,064100,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,064200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,064300,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,064400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251208,064500,1.2949,1.2949,1.2949,1.2949
USDSGD,20251208,064600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251208,064700,1.2948,1.2949,1.2948,1.2949
USDSGD,20251208,064800,1.2949,1.2949,1.2949,1.2949
USDSGD,20251208,064900,1.2948,1.2949,1.2948,1.2949
USDSGD,20251208,065000,1.2949,1.2950,1.2949,1.2950
USDSGD,20251208,065100,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,065200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,065300,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,065400,1.2950,1.2951,1.2950,1.2951
USDSGD,20251208,065500,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,065600,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,065700,1.2950,1.2951,1.2950,1.2951
USDSGD,20251208,065800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,065900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,070000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,070100,1.2949,1.2949,1.2946,1.2946
USDSGD,20251208,070200,1.2945,1.2945,1.2945,1.2945
USDSGD,20251208,070300,1.2946,1.2946,1.2945,1.2945
USDSGD,20251208,070400,1.2944,1.2944,1.2944,1.2944
USDSGD,20251208,070500,1.2944,1.2944,1.2944,1.2944
USDSGD,20251208,070600,1.2945,1.2946,1.2945,1.2946
USDSGD,20251208,070700,1.2946,1.2946,1.2946,1.2946
USDSGD,20251208,070800,1.2946,1.2947,1.2946,1.2947
USDSGD,20251208,070900,1.2947,1.2947,1.2947,1.2947
USDSGD,20251208,071000,1.2947,1.2947,1.2947,1.2947
USDSGD,20251208,071100,1.2946,1.2946,1.2946,1.2946
USDSGD,20251208,071200,1.2946,1.2946,1.2945,1.2945
USDSGD,20251208,071300,1.2945,1.2945,1.2945,1.2945
USDSGD,20251208,071400,1.2945,1.2945,1.2945,1.2945
USDSGD,20251208,071500,1.2945,1.2945,1.2945,1.2945
USDSGD,20251208,071600,1.2945,1.2946,1.2945,1.2946
USDSGD,20251208,071700,1.2946,1.2946,1.2946,1.2946
USDSGD,20251208,071800,1.2946,1.2946,1.2946,1.2946
USDSGD,20251208,071900,1.2947,1.2947,1.2947,1.2947
USDSGD,20251208,072000,1.2947,1.2947,1.2947,1.2947
USDSGD,20251208,072100,1.2947,1.2948,1.2947,1.2948
USDSGD,20251208,072200,1.2948,1.2948,1.2948,1.2948
USDSGD,20251208,072300,1.2949,1.2949,1.2949,1.2949
USDSGD,20251208,072400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251208,072500,1.2949,1.2949,1.2949,1.2949
USDSGD,20251208,072600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251208,072700,1.2949,1.2949,1.2949,1.2949
USDSGD,20251208,072800,1.2949,1.2949,1.2949,1.2949
USDSGD,20251208,072900,1.2949,1.2949,1.2949,1.2949
USDSGD,20251208,073000,1.2949,1.2949,1.2948,1.2948
USDSGD,20251208,073100,1.2949,1.2949,1.2948,1.2948
USDSGD,20251208,073200,1.2948,1.2948,1.2948,1.2948
USDSGD,20251208,073300,1.2948,1.2948,1.2948,1.2948
USDSGD,20251208,073400,1.2948,1.2949,1.2948,1.2949
USDSGD,20251208,073500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251208,073600,1.2948,1.2948,1.2948,1.2948
USDSGD,20251208,073700,1.2948,1.2948,1.2948,1.2948
USDSGD,20251208,073800,1.2948,1.2948,1.2948,1.2948
USDSGD,20251208,073900,1.2947,1.2947,1.2947,1.2947
USDSGD,20251208,074000,1.2947,1.2947,1.2947,1.2947
USDSGD,20251208,074100,1.2947,1.2947,1.2947,1.2947
USDSGD,20251208,074200,1.2947,1.2947,1.2947,1.2947
USDSGD,20251208,074300,1.2948,1.2948,1.2947,1.2947
USDSGD,20251208,074400,1.2947,1.2947,1.2947,1.2947
USDSGD,20251208,074500,1.2947,1.2947,1.2947,1.2947
USDSGD,20251208,074600,1.2948,1.2949,1.2948,1.2949
USDSGD,20251208,074700,1.2949,1.2949,1.2949,1.2949
USDSGD,20251208,074800,1.2949,1.2949,1.2949,1.2949
USDSGD,20251208,074900,1.2949,1.2949,1.2949,1.2949
USDSGD,20251208,075000,1.2949,1.2949,1.2949,1.2949
USDSGD,20251208,075100,1.2950,1.2951,1.2950,1.2951
USDSGD,20251208,075200,1.2951,1.2951,1.2951,1.2951
USDSGD,20251208,075300,1.2951,1.2951,1.2951,1.2951
USDSGD,20251208,075400,1.2951,1.2951,1.2951,1.2951
USDSGD,20251208,075500,1.2951,1.2951,1.2950,1.2950
USDSGD,20251208,075600,1.2951,1.2951,1.2950,1.2950
USDSGD,20251208,075700,1.2950,1.2950,1.2949,1.2949
USDSGD,20251208,075800,1.2949,1.2949,1.2949,1.2949
USDSGD,20251208,075900,1.2949,1.2949,1.2949,1.2949
USDSGD,20251208,080000,1.2949,1.2949,1.2949,1.2949
USDSGD,20251208,080100,1.2948,1.2948,1.2948,1.2948
USDSGD,20251208,080200,1.2948,1.2948,1.2948,1.2948
USDSGD,20251208,080300,1.2948,1.2948,1.2948,1.2948
USDSGD,20251208,080400,1.2948,1.2948,1.2948,1.2948
USDSGD,20251208,080500,1.2947,1.2947,1.2947,1.2947
USDSGD,20251208,080600,1.2947,1.2948,1.2947,1.2948
USDSGD,20251208,080700,1.2948,1.2949,1.2948,1.2949
USDSGD,20251208,080800,1.2949,1.2949,1.2949,1.2949
USDSGD,20251208,080900,1.2948,1.2948,1.2948,1.2948
USDSGD,20251208,081000,1.2948,1.2948,1.2948,1.2948
USDSGD,20251208,081100,1.2948,1.2948,1.2947,1.2947
USDSGD,20251208,081200,1.2947,1.2947,1.2947,1.2947
USDSGD,20251208,081300,1.2947,1.2947,1.2946,1.2946
USDSGD,20251208,081400,1.2947,1.2947,1.2946,1.2946
USDSGD,20251208,081500,1.2947,1.2947,1.2946,1.2946
USDSGD,20251208,081600,1.2946,1.2947,1.2946,1.2947
USDSGD,20251208,081700,1.2946,1.2946,1.2946,1.2946
USDSGD,20251208,081800,1.2946,1.2946,1.2946,1.2946
USDSGD,20251208,081900,1.2945,1.2946,1.2945,1.2946
USDSGD,20251208,082000,1.2946,1.2947,1.2946,1.2947
USDSGD,20251208,082100,1.2946,1.2946,1.2946,1.2946
USDSGD,20251208,082200,1.2946,1.2946,1.2946,1.2946
USDSGD,20251208,082300,1.2946,1.2947,1.2946,1.2947
USDSGD,20251208,082400,1.2947,1.2947,1.2947,1.2947
USDSGD,20251208,082500,1.2946,1.2946,1.2946,1.2946
USDSGD,20251208,082600,1.2946,1.2946,1.2946,1.2946
USDSGD,20251208,082700,1.2946,1.2947,1.2946,1.2947
USDSGD,20251208,082800,1.2948,1.2948,1.2948,1.2948
USDSGD,20251208,082900,1.2948,1.2948,1.2948,1.2948
USDSGD,20251208,083000,1.2948,1.2948,1.2948,1.2948
USDSGD,20251208,083100,1.2948,1.2948,1.2948,1.2948
USDSGD,20251208,083200,1.2948,1.2948,1.2948,1.2948
USDSGD,20251208,083300,1.2947,1.2947,1.2947,1.2947
USDSGD,20251208,083400,1.2947,1.2947,1.2947,1.2947
USDSGD,20251208,083500,1.2947,1.2947,1.2947,1.2947
USDSGD,20251208,083600,1.2948,1.2948,1.2947,1.2947
USDSGD,20251208,083700,1.2947,1.2947,1.2947,1.2947
USDSGD,20251208,083800,1.2947,1.2947,1.2947,1.2947
USDSGD,20251208,083900,1.2947,1.2947,1.2947,1.2947
USDSGD,20251208,084000,1.2948,1.2948,1.2948,1.2948
USDSGD,20251208,084100,1.2948,1.2948,1.2948,1.2948
USDSGD,20251208,084200,1.2948,1.2948,1.2947,1.2947
USDSGD,20251208,084300,1.2948,1.2948,1.2948,1.2948
USDSGD,20251208,084400,1.2948,1.2948,1.2947,1.2947
USDSGD,20251208,084500,1.2947,1.2947,1.2947,1.2947
USDSGD,20251208,084600,1.2948,1.2948,1.2948,1.2948
USDSGD,20251208,084700,1.2948,1.2949,1.2948,1.2949
USDSGD,20251208,084800,1.2949,1.2950,1.2949,1.2950
USDSGD,20251208,084900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,085000,1.2951,1.2951,1.2951,1.2951
USDSGD,20251208,085100,1.2951,1.2951,1.2951,1.2951
USDSGD,20251208,085200,1.2951,1.2951,1.2951,1.2951
USDSGD,20251208,085300,1.2952,1.2952,1.2951,1.2951
USDSGD,20251208,085400,1.2952,1.2952,1.2951,1.2951
USDSGD,20251208,085500,1.2951,1.2951,1.2951,1.2951
USDSGD,20251208,085600,1.2951,1.2951,1.2951,1.2951
USDSGD,20251208,085700,1.2951,1.2951,1.2951,1.2951
USDSGD,20251208,085800,1.2951,1.2951,1.2951,1.2951
USDSGD,20251208,085900,1.2952,1.2952,1.2951,1.2952
USDSGD,20251208,090000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251208,090100,1.2952,1.2952,1.2952,1.2952
USDSGD,20251208,090200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251208,090300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251208,090400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251208,090500,1.2951,1.2951,1.2951,1.2951
USDSGD,20251208,090600,1.2951,1.2951,1.2950,1.2950
USDSGD,20251208,090700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,090800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,090900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,091000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251208,091100,1.2950,1.2951,1.2950,1.2951
USDSGD,20251208,091200,1.2951,1.2951,1.2951,1.2951
USDSGD,20251208,091300,1.2952,1.2952,1.2951,1.2951
USDSGD,20251208,091400,1.2951,1.2951,1.2951,1.2951
USDSGD,20251208,091500,1.2952,1.2953,1.2952,1.2953
USDSGD,20251208,091600,1.2954,1.2954,1.2954,1.2954
USDSGD,20251208,091700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251208,091800,1.2953,1.2953,1.2952,1.2952
USDSGD,20251208,091900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251208,092000,1.2953,1.2954,1.2953,1.2954
USDSGD,20251208,092100,1.2954,1.2955,1.2954,1.2955
USDSGD,20251208,092200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251208,092300,1.2954,1.2954,1.2954,1.2954
USDSGD,20251208,092400,1.2954,1.2954,1.2954,1.2954
USDSGD,20251208,092500,1.2954,1.2955,1.2954,1.2955
USDSGD,20251208,092600,1.2955,1.2956,1.2955,1.2956
USDSGD,20251208,092700,1.2956,1.2956,1.2956,1.2956
USDSGD,20251208,092800,1.2955,1.2955,1.2955,1.2955
USDSGD,20251208,092900,1.2955,1.2955,1.2955,1.2955
USDSGD,20251208,093000,1.2956,1.2956,1.2956,1.2956
USDSGD,20251208,093100,1.2957,1.2957,1.2957,1.2957
USDSGD,20251208,093200,1.2957,1.2958,1.2957,1.2958
USDSGD,20251208,093300,1.2959,1.2959,1.2959,1.2959
USDSGD,20251208,093400,1.2959,1.2959,1.2959,1.2959
USDSGD,20251208,093500,1.2959,1.2959,1.2959,1.2959
USDSGD,20251208,093600,1.2959,1.2959,1.2959,1.2959
USDSGD,20251208,093700,1.2960,1.2960,1.2960,1.2960
USDSGD,20251208,093800,1.2960,1.2960,1.2959,1.2960
USDSGD,20251208,093900,1.2959,1.2959,1.2959,1.2959
USDSGD,20251208,094000,1.2959,1.2959,1.2959,1.2959
USDSGD,20251208,094100,1.2959,1.2959,1.2959,1.2959
USDSGD,20251208,094200,1.2960,1.2961,1.2960,1.2961
USDSGD,20251208,094300,1.2962,1.2962,1.2962,1.2962
USDSGD,20251208,094400,1.2961,1.2961,1.2961,1.2961
USDSGD,20251208,094500,1.2960,1.2961,1.2960,1.2961
USDSGD,20251208,094600,1.2960,1.2960,1.2960,1.2960
USDSGD,20251208,094700,1.2960,1.2960,1.2960,1.2960
USDSGD,20251208,094800,1.2960,1.2960,1.2960,1.2960
USDSGD,20251208,094900,1.2960,1.2960,1.2959,1.2959
USDSGD,20251208,095000,1.2959,1.2959,1.2959,1.2959
USDSGD,20251208,095100,1.2959,1.2960,1.2959,1.2960
USDSGD,20251208,095200,1.2960,1.2960,1.2960,1.2960
USDSGD,20251208,095300,1.2960,1.2960,1.2960,1.2960
USDSGD,20251208,095400,1.2960,1.2960,1.2960,1.2960
USDSGD,20251208,095500,1.2960,1.2960,1.2960,1.2960
USDSGD,20251208,095600,1.2960,1.2960,1.2960,1.2960
USDSGD,20251208,095700,1.2961,1.2961,1.2961,1.2961
USDSGD,20251208,095800,1.2961,1.2961,1.2961,1.2961
USDSGD,20251208,095900,1.2961,1.2961,1.2960,1.2960
USDSGD,20251208,100000,1.2959,1.2959,1.2959,1.2959
USDSGD,20251208,100100,1.2959,1.2959,1.2959,1.2959
USDSGD,20251208,100200,1.2960,1.2961,1.2960,1.2961
USDSGD,20251208,100300,1.2961,1.2961,1.2961,1.2961
USDSGD,20251208,100400,1.2962,1.2962,1.2962,1.2962
USDSGD,20251208,100500,1.2962,1.2962,1.2962,1.2962
USDSGD,20251208,100600,1.2962,1.2962,1.2962,1.2962
USDSGD,20251208,100700,1.2962,1.2962,1.2960,1.2960
USDSGD,20251208,100800,1.2961,1.2961,1.2961,1.2961
USDSGD,20251208,100900,1.2960,1.2960,1.2960,1.2960
USDSGD,20251208,101000,1.2960,1.2960,1.2960,1.2960
USDSGD,20251208,101100,1.2959,1.2960,1.2959,1.2960
USDSGD,20251208,101200,1.2961,1.2962,1.2961,1.2961
USDSGD,20251208,101300,1.2962,1.2962,1.2961,1.2961
USDSGD,20251208,101400,1.2961,1.2961,1.2960,1.2960
USDSGD,20251208,101500,1.2960,1.2961,1.2960,1.2961
USDSGD,20251208,101600,1.2961,1.2961,1.2961,1.2961
USDSGD,20251208,101700,1.2962,1.2962,1.2962,1.2962
USDSGD,20251208,101800,1.2962,1.2962,1.2962,1.2962
USDSGD,20251208,101900,1.2962,1.2962,1.2962,1.2962
USDSGD,20251208,102000,1.2962,1.2962,1.2962,1.2962
USDSGD,20251208,102100,1.2963,1.2963,1.2962,1.2962
USDSGD,20251208,102200,1.2962,1.2962,1.2962,1.2962
USDSGD,20251208,102300,1.2963,1.2963,1.2962,1.2962
USDSGD,20251208,102400,1.2962,1.2962,1.2962,1.2962
USDSGD,20251208,102500,1.2961,1.2961,1.2961,1.2961
USDSGD,20251208,102600,1.2961,1.2961,1.2961,1.2961
USDSGD,20251208,102700,1.2961,1.2961,1.2961,1.2961
USDSGD,20251208,102800,1.2961,1.2961,1.2960,1.2960
USDSGD,20251208,102900,1.2961,1.2961,1.2961,1.2961
USDSGD,20251208,103000,1.2961,1.2961,1.2960,1.2960
USDSGD,20251208,103100,1.2959,1.2959,1.2959,1.2959
USDSGD,20251208,103200,1.2959,1.2960,1.2959,1.2960
USDSGD,20251208,103300,1.2959,1.2959,1.2959,1.2959
USDSGD,20251208,103400,1.2959,1.2959,1.2959,1.2959
USDSGD,20251208,103500,1.2959,1.2959,1.2959,1.2959
USDSGD,20251208,103600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251208,103700,1.2958,1.2958,1.2958,1.2958
USDSGD,20251208,103800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251208,103900,1.2958,1.2958,1.2957,1.2957
USDSGD,20251208,104000,1.2957,1.2957,1.2957,1.2957
USDSGD,20251208,104100,1.2957,1.2958,1.2957,1.2958
USDSGD,20251208,104200,1.2957,1.2957,1.2957,1.2957
USDSGD,20251208,104300,1.2957,1.2957,1.2957,1.2957
USDSGD,20251208,104400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251208,104500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251208,104600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251208,104700,1.2958,1.2958,1.2958,1.2958
USDSGD,20251208,104800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251208,104900,1.2958,1.2958,1.2957,1.2957
USDSGD,20251208,105000,1.2958,1.2958,1.2958,1.2958
USDSGD,20251208,105100,1.2958,1.2958,1.2958,1.2958
USDSGD,20251208,105200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251208,105300,1.2957,1.2958,1.2957,1.2958
USDSGD,20251208,105400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251208,105500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251208,105600,1.2959,1.2959,1.2959,1.2959
USDSGD,20251208,105700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251208,105800,1.2959,1.2960,1.2959,1.2960
USDSGD,20251208,105900,1.2960,1.2961,1.2960,1.2961
USDSGD,20251208,110000,1.2960,1.2960,1.2960,1.2960
USDSGD,20251208,110100,1.2960,1.2960,1.2960,1.2960
USDSGD,20251208,110200,1.2960,1.2960,1.2960,1.2960
USDSGD,20251208,110300,1.2960,1.2960,1.2960,1.2960
USDSGD,20251208,110400,1.2960,1.2960,1.2959,1.2959
USDSGD,20251208,110500,1.2959,1.2959,1.2959,1.2959
USDSGD,20251208,110600,1.2959,1.2959,1.2958,1.2958
USDSGD,20251208,110700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251208,110800,1.2957,1.2958,1.2957,1.2958
USDSGD,20251208,110900,1.2957,1.2957,1.2957,1.2957
USDSGD,20251208,111000,1.2957,1.2957,1.2957,1.2957
USDSGD,20251208,111100,1.2957,1.2957,1.2956,1.2956
USDSGD,20251208,111200,1.2955,1.2955,1.2955,1.2955
USDSGD,20251208,111300,1.2956,1.2956,1.2955,1.2955
USDSGD,20251208,111400,1.2955,1.2955,1.2955,1.2955
USDSGD,20251208,111500,1.2956,1.2956,1.2956,1.2956
USDSGD,20251208,111600,1.2956,1.2956,1.2955,1.2955
USDSGD,20251208,111700,1.2955,1.2955,1.2955,1.2955
USDSGD,20251208,111800,1.2955,1.2955,1.2955,1.2955
USDSGD,20251208,111900,1.2955,1.2955,1.2955,1.2955
USDSGD,20251208,112000,1.2955,1.2956,1.2955,1.2956
USDSGD,20251208,112100,1.2956,1.2956,1.2956,1.2956
USDSGD,20251208,112200,1.2956,1.2956,1.2956,1.2956
USDSGD,20251208,112300,1.2956,1.2956,1.2956,1.2956
USDSGD,20251208,112400,1.2956,1.2956,1.2956,1.2956
USDSGD,20251208,112500,1.2956,1.2956,1.2956,1.2956
USDSGD,20251208,112600,1.2956,1.2956,1.2956,1.2956
USDSGD,20251208,112700,1.2956,1.2956,1.2956,1.2956
USDSGD,20251208,112800,1.2956,1.2956,1.2956,1.2956
USDSGD,20251208,112900,1.2956,1.2956,1.2956,1.2956
USDSGD,20251208,113000,1.2956,1.2956,1.2956,1.2956
USDSGD,20251208,113100,1.2956,1.2956,1.2956,1.2956
USDSGD,20251208,113200,1.2956,1.2956,1.2956,1.2956
USDSGD,20251208,113300,1.2956,1.2956,1.2956,1.2956
USDSGD,20251208,113400,1.2956,1.2956,1.2956,1.2956
USDSGD,20251208,113500,1.2956,1.2956,1.2956,1.2956
USDSGD,20251208,113600,1.2956,1.2956,1.2956,1.2956
USDSGD,20251208,113700,1.2955,1.2955,1.2955,1.2955
USDSGD,20251208,113800,1.2956,1.2956,1.2956,1.2956
USDSGD,20251208,113900,1.2956,1.2956,1.2956,1.2956
USDSGD,20251208,114000,1.2956,1.2956,1.2955,1.2955
USDSGD,20251208,114100,1.2956,1.2956,1.2955,1.2955
USDSGD,20251208,114200,1.2955,1.2955,1.2955,1.2955
USDSGD,20251208,114300,1.2955,1.2955,1.2955,1.2955
USDSGD,20251208,114400,1.2956,1.2956,1.2956,1.2956
USDSGD,20251208,114500,1.2956,1.2956,1.2956,1.2956
USDSGD,20251208,114600,1.2956,1.2956,1.2956,1.2956
USDSGD,20251208,114700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251208,114800,1.2957,1.2957,1.2957,1.2957
USDSGD,20251208,114900,1.2957,1.2957,1.2957,1.2957
USDSGD,20251208,115000,1.2957,1.2957,1.2956,1.2956
USDSGD,20251208,115100,1.2956,1.2956,1.2956,1.2956
USDSGD,20251208,115200,1.2956,1.2956,1.2956,1.2956
USDSGD,20251208,115300,1.2956,1.2956,1.2956,1.2956
USDSGD,20251208,115400,1.2956,1.2956,1.2956,1.2956
USDSGD,20251208,115500,1.2956,1.2957,1.2956,1.2957
USDSGD,20251208,115600,1.2957,1.2957,1.2957,1.2957
USDSGD,20251208,115700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251208,115800,1.2957,1.2957,1.2957,1.2957
USDSGD,20251208,115900,1.2958,1.2958,1.2958,1.2958
USDSGD,20251208,120000,1.2958,1.2959,1.2958,1.2959
USDSGD,20251208,120100,1.2958,1.2958,1.2958,1.2958
USDSGD,20251208,120200,1.2958,1.2960,1.2958,1.2960
USDSGD,20251208,120300,1.2961,1.2961,1.2961,1.2961
USDSGD,20251208,120400,1.2961,1.2961,1.2961,1.2961
USDSGD,20251208,120500,1.2961,1.2961,1.2961,1.2961
USDSGD,20251208,120600,1.2962,1.2962,1.2962,1.2962
USDSGD,20251208,120700,1.2962,1.2962,1.2961,1.2961
USDSGD,20251208,120800,1.2961,1.2961,1.2961,1.2961
USDSGD,20251208,120900,1.2960,1.2960,1.2960,1.2960
USDSGD,20251208,121000,1.2960,1.2960,1.2960,1.2960
USDSGD,20251208,121100,1.2960,1.2960,1.2960,1.2960
USDSGD,20251208,121200,1.2960,1.2960,1.2960,1.2960
USDSGD,20251208,121300,1.2960,1.2960,1.2960,1.2960
USDSGD,20251208,121400,1.2959,1.2959,1.2959,1.2959
USDSGD,20251208,121500,1.2959,1.2959,1.2959,1.2959
USDSGD,20251208,121600,1.2959,1.2959,1.2959,1.2959
USDSGD,20251208,121700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251208,121800,1.2959,1.2959,1.2959,1.2959
USDSGD,20251208,121900,1.2959,1.2959,1.2959,1.2959
USDSGD,20251208,122000,1.2959,1.2959,1.2959,1.2959
USDSGD,20251208,122100,1.2960,1.2960,1.2960,1.2960
USDSGD,20251208,122200,1.2960,1.2960,1.2960,1.2960
USDSGD,20251208,122300,1.2960,1.2961,1.2960,1.2961
USDSGD,20251208,122400,1.2961,1.2961,1.2961,1.2961
USDSGD,20251208,122500,1.2961,1.2961,1.2961,1.2961
USDSGD,20251208,122600,1.2961,1.2961,1.2961,1.2961
USDSGD,20251208,122700,1.2960,1.2960,1.2960,1.2960
USDSGD,20251208,122800,1.2960,1.2960,1.2959,1.2959
USDSGD,20251208,122900,1.2960,1.2960,1.2959,1.2959
USDSGD,20251208,123000,1.2959,1.2959,1.2959,1.2959
USDSGD,20251208,123100,1.2959,1.2959,1.2959,1.2959
USDSGD,20251208,123200,1.2960,1.2960,1.2959,1.2959
USDSGD,20251208,123300,1.2960,1.2960,1.2960,1.2960
USDSGD,20251208,123400,1.2960,1.2960,1.2960,1.2960
USDSGD,20251208,123500,1.2960,1.2960,1.2960,1.2960
USDSGD,20251208,123600,1.2960,1.2960,1.2960,1.2960
USDSGD,20251208,123700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251208,123800,1.2959,1.2959,1.2959,1.2959
USDSGD,20251208,123900,1.2959,1.2959,1.2959,1.2959
USDSGD,20251208,124000,1.2959,1.2959,1.2959,1.2959
USDSGD,20251208,124100,1.2959,1.2959,1.2959,1.2959
USDSGD,20251208,124200,1.2959,1.2960,1.2959,1.2960
USDSGD,20251208,124300,1.2959,1.2959,1.2959,1.2959
USDSGD,20251208,124400,1.2959,1.2960,1.2959,1.2960
USDSGD,20251208,124500,1.2960,1.2960,1.2959,1.2959
USDSGD,20251208,124600,1.2959,1.2959,1.2959,1.2959
USDSGD,20251208,124700,1.2960,1.2960,1.2960,1.2960
USDSGD,20251208,124800,1.2960,1.2960,1.2960,1.2960
USDSGD,20251208,124900,1.2960,1.2960,1.2960,1.2960
USDSGD,20251208,125000,1.2960,1.2961,1.2960,1.2961
USDSGD,20251208,125100,1.2961,1.2961,1.2961,1.2961
USDSGD,20251208,125200,1.2961,1.2961,1.2961,1.2961
USDSGD,20251208,125300,1.2961,1.2961,1.2961,1.2961
USDSGD,20251208,125400,1.2961,1.2962,1.2961,1.2962
USDSGD,20251208,125500,1.2962,1.2962,1.2962,1.2962
USDSGD,20251208,125600,1.2962,1.2962,1.2961,1.2961
USDSGD,20251208,125700,1.2962,1.2962,1.2962,1.2962
USDSGD,20251208,125800,1.2962,1.2962,1.2961,1.2961
USDSGD,20251208,125900,1.2961,1.2961,1.2961,1.2961
USDSGD,20251208,130000,1.2962,1.2962,1.2962,1.2962
USDSGD,20251208,130100,1.2962,1.2962,1.2961,1.2961
USDSGD,20251208,130200,1.2961,1.2961,1.2961,1.2961
USDSGD,20251208,130300,1.2961,1.2961,1.2961,1.2961
USDSGD,20251208,130400,1.2960,1.2960,1.2960,1.2960
USDSGD,20251208,130500,1.2960,1.2961,1.2960,1.2961
USDSGD,20251208,130600,1.2961,1.2961,1.2961,1.2961
USDSGD,20251208,130700,1.2961,1.2961,1.2961,1.2961
USDSGD,20251208,130800,1.2961,1.2962,1.2961,1.2962
USDSGD,20251208,130900,1.2962,1.2962,1.2962,1.2962
USDSGD,20251208,131000,1.2962,1.2963,1.2962,1.2963
USDSGD,20251208,131100,1.2962,1.2963,1.2962,1.2963
USDSGD,20251208,131200,1.2962,1.2962,1.2962,1.2962
USDSGD,20251208,131300,1.2963,1.2963,1.2962,1.2962
USDSGD,20251208,131400,1.2962,1.2962,1.2962,1.2962
USDSGD,20251208,131500,1.2962,1.2962,1.2962,1.2962
USDSGD,20251208,131600,1.2962,1.2962,1.2962,1.2962
USDSGD,20251208,131700,1.2962,1.2962,1.2962,1.2962
USDSGD,20251208,131800,1.2962,1.2963,1.2962,1.2963
USDSGD,20251208,131900,1.2962,1.2962,1.2962,1.2962
USDSGD,20251208,132000,1.2962,1.2962,1.2962,1.2962
USDSGD,20251208,132100,1.2962,1.2962,1.2962,1.2962
USDSGD,20251208,132200,1.2962,1.2962,1.2962,1.2962
USDSGD,20251208,132300,1.2962,1.2962,1.2962,1.2962
USDSGD,20251208,132400,1.2962,1.2962,1.2962,1.2962
USDSGD,20251208,132500,1.2962,1.2962,1.2962,1.2962
USDSGD,20251208,132600,1.2962,1.2962,1.2961,1.2961
USDSGD,20251208,132700,1.2961,1.2961,1.2961,1.2961
USDSGD,20251208,132800,1.2961,1.2961,1.2961,1.2961
USDSGD,20251208,132900,1.2961,1.2961,1.2961,1.2961
USDSGD,20251208,133000,1.2961,1.2961,1.2961,1.2961
USDSGD,20251208,133100,1.2961,1.2961,1.2961,1.2961
USDSGD,20251208,133200,1.2961,1.2961,1.2961,1.2961
USDSGD,20251208,133300,1.2961,1.2961,1.2961,1.2961
USDSGD,20251208,133400,1.2961,1.2961,1.2961,1.2961
USDSGD,20251208,133500,1.2961,1.2961,1.2961,1.2961
USDSGD,20251208,133600,1.2961,1.2961,1.2961,1.2961
USDSGD,20251208,133700,1.2961,1.2961,1.2961,1.2961
USDSGD,20251208,133800,1.2961,1.2961,1.2961,1.2961
USDSGD,20251208,133900,1.2961,1.2961,1.2961,1.2961
USDSGD,20251208,134000,1.2961,1.2961,1.2961,1.2961
USDSGD,20251208,134100,1.2961,1.2962,1.2961,1.2961
USDSGD,20251208,134200,1.2961,1.2961,1.2961,1.2961
USDSGD,20251208,134300,1.2961,1.2961,1.2961,1.2961
USDSGD,20251208,134400,1.2961,1.2961,1.2961,1.2961
USDSGD,20251208,134500,1.2960,1.2960,1.2960,1.2960
USDSGD,20251208,134600,1.2960,1.2960,1.2960,1.2960
USDSGD,20251208,134700,1.2960,1.2960,1.2960,1.2960
USDSGD,20251208,134800,1.2960,1.2960,1.2960,1.2960
USDSGD,20251208,134900,1.2960,1.2960,1.2960,1.2960
USDSGD,20251208,135000,1.2960,1.2960,1.2960,1.2960
USDSGD,20251208,135100,1.2960,1.2960,1.2960,1.2960
USDSGD,20251208,135200,1.2959,1.2959,1.2959,1.2959
USDSGD,20251208,135300,1.2959,1.2959,1.2958,1.2958
USDSGD,20251208,135400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251208,135500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251208,135600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251208,135700,1.2958,1.2958,1.2958,1.2958
USDSGD,20251208,135800,1.2959,1.2959,1.2959,1.2959
USDSGD,20251208,135900,1.2959,1.2959,1.2959,1.2959
USDSGD,20251208,140000,1.2959,1.2959,1.2959,1.2959
USDSGD,20251208,140100,1.2958,1.2958,1.2957,1.2958
USDSGD,20251208,140200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251208,140300,1.2958,1.2958,1.2958,1.2958
USDSGD,20251208,140400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251208,140500,1.2959,1.2959,1.2959,1.2959
USDSGD,20251208,140600,1.2959,1.2959,1.2959,1.2959
USDSGD,20251208,140700,1.2958,1.2958,1.2957,1.2957
USDSGD,20251208,140800,1.2958,1.2958,1.2957,1.2957
USDSGD,20251208,140900,1.2957,1.2957,1.2957,1.2957
USDSGD,20251208,141000,1.2957,1.2957,1.2957,1.2957
USDSGD,20251208,141100,1.2957,1.2957,1.2957,1.2957
USDSGD,20251208,141200,1.2956,1.2956,1.2956,1.2956
USDSGD,20251208,141300,1.2956,1.2956,1.2956,1.2956
USDSGD,20251208,141400,1.2956,1.2956,1.2956,1.2956
USDSGD,20251208,141500,1.2956,1.2956,1.2956,1.2956
USDSGD,20251208,141600,1.2956,1.2956,1.2955,1.2956
USDSGD,20251208,141700,1.2955,1.2955,1.2955,1.2955
USDSGD,20251208,141800,1.2956,1.2956,1.2955,1.2955
USDSGD,20251208,141900,1.2955,1.2955,1.2955,1.2955
USDSGD,20251208,142000,1.2955,1.2955,1.2955,1.2955
USDSGD,20251208,142100,1.2955,1.2955,1.2955,1.2955
USDSGD,20251208,142200,1.2955,1.2955,1.2955,1.2955
USDSGD,20251208,142300,1.2955,1.2955,1.2955,1.2955
USDSGD,20251208,142400,1.2955,1.2956,1.2955,1.2956
USDSGD,20251208,142500,1.2956,1.2956,1.2956,1.2956
USDSGD,20251208,142600,1.2956,1.2956,1.2956,1.2956
USDSGD,20251208,142700,1.2956,1.2956,1.2956,1.2956
USDSGD,20251208,142800,1.2957,1.2957,1.2957,1.2957
USDSGD,20251208,142900,1.2956,1.2956,1.2956,1.2956
USDSGD,20251208,143000,1.2956,1.2957,1.2956,1.2957
USDSGD,20251208,143100,1.2957,1.2957,1.2957,1.2957
USDSGD,20251208,143200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251208,143300,1.2958,1.2958,1.2958,1.2958
USDSGD,20251208,143400,1.2959,1.2959,1.2958,1.2958
USDSGD,20251208,143500,1.2959,1.2959,1.2959,1.2959
USDSGD,20251208,143600,1.2959,1.2959,1.2959,1.2959
USDSGD,20251208,143700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251208,143800,1.2959,1.2960,1.2959,1.2959
USDSGD,20251208,143900,1.2960,1.2960,1.2959,1.2959
USDSGD,20251208,144000,1.2960,1.2960,1.2960,1.2960
USDSGD,20251208,144100,1.2960,1.2960,1.2960,1.2960
USDSGD,20251208,144200,1.2960,1.2961,1.2960,1.2961
USDSGD,20251208,144300,1.2961,1.2961,1.2961,1.2961
USDSGD,20251208,144400,1.2961,1.2961,1.2961,1.2961
USDSGD,20251208,144500,1.2961,1.2961,1.2961,1.2961
USDSGD,20251208,144600,1.2960,1.2960,1.2960,1.2960
USDSGD,20251208,144700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251208,144800,1.2959,1.2959,1.2959,1.2959
USDSGD,20251208,144900,1.2959,1.2959,1.2959,1.2959
USDSGD,20251208,145000,1.2960,1.2960,1.2960,1.2960
USDSGD,20251208,145100,1.2960,1.2961,1.2960,1.2961
USDSGD,20251208,145200,1.2962,1.2962,1.2962,1.2962
USDSGD,20251208,145300,1.2962,1.2962,1.2962,1.2962
USDSGD,20251208,145400,1.2962,1.2962,1.2962,1.2962
USDSGD,20251208,145500,1.2962,1.2962,1.2962,1.2962
USDSGD,20251208,145600,1.2962,1.2962,1.2962,1.2962
USDSGD,20251208,145700,1.2962,1.2962,1.2962,1.2962
USDSGD,20251208,145800,1.2962,1.2962,1.2962,1.2962
USDSGD,20251208,145900,1.2962,1.2962,1.2962,1.2962
USDSGD,20251208,150000,1.2962,1.2962,1.2961,1.2961
USDSGD,20251208,150100,1.2961,1.2961,1.2961,1.2961
USDSGD,20251208,150200,1.2961,1.2961,1.2961,1.2961
USDSGD,20251208,150300,1.2961,1.2961,1.2961,1.2961
USDSGD,20251208,150400,1.2961,1.2961,1.2961,1.2961
USDSGD,20251208,150500,1.2960,1.2960,1.2960,1.2960
USDSGD,20251208,150600,1.2960,1.2960,1.2959,1.2959
USDSGD,20251208,150700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251208,150800,1.2959,1.2959,1.2958,1.2958
USDSGD,20251208,150900,1.2957,1.2958,1.2957,1.2957
USDSGD,20251208,151000,1.2958,1.2958,1.2958,1.2958
USDSGD,20251208,151100,1.2958,1.2958,1.2958,1.2958
USDSGD,20251208,151200,1.2957,1.2957,1.2957,1.2957
USDSGD,20251208,151300,1.2957,1.2957,1.2957,1.2957
USDSGD,20251208,151400,1.2957,1.2957,1.2957,1.2957
USDSGD,20251208,151500,1.2957,1.2957,1.2957,1.2957
USDSGD,20251208,151600,1.2957,1.2957,1.2956,1.2956
USDSGD,20251208,151700,1.2956,1.2956,1.2956,1.2956
USDSGD,20251208,151800,1.2956,1.2956,1.2956,1.2956
USDSGD,20251208,151900,1.2956,1.2956,1.2956,1.2956
USDSGD,20251208,152000,1.2956,1.2957,1.2956,1.2957
USDSGD,20251208,152100,1.2957,1.2957,1.2956,1.2956
USDSGD,20251208,152200,1.2957,1.2957,1.2956,1.2956
USDSGD,20251208,152300,1.2955,1.2955,1.2955,1.2955
USDSGD,20251208,152400,1.2955,1.2955,1.2955,1.2955
USDSGD,20251208,152500,1.2955,1.2955,1.2955,1.2955
USDSGD,20251208,152600,1.2955,1.2955,1.2954,1.2954
USDSGD,20251208,152700,1.2954,1.2954,1.2954,1.2954
USDSGD,20251208,152800,1.2955,1.2955,1.2955,1.2955
USDSGD,20251208,152900,1.2954,1.2954,1.2954,1.2954
USDSGD,20251208,153000,1.2954,1.2954,1.2954,1.2954
USDSGD,20251208,153100,1.2954,1.2956,1.2954,1.2956
USDSGD,20251208,153200,1.2956,1.2956,1.2955,1.2955
USDSGD,20251208,153300,1.2956,1.2956,1.2956,1.2956
USDSGD,20251208,153400,1.2956,1.2956,1.2956,1.2956
USDSGD,20251208,153500,1.2956,1.2956,1.2956,1.2956
USDSGD,20251208,153600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251208,153700,1.2958,1.2959,1.2958,1.2959
USDSGD,20251208,153800,1.2959,1.2959,1.2959,1.2959
USDSGD,20251208,153900,1.2960,1.2960,1.2960,1.2960
USDSGD,20251208,154000,1.2959,1.2959,1.2959,1.2959
USDSGD,20251208,154100,1.2959,1.2959,1.2959,1.2959
USDSGD,20251208,154200,1.2959,1.2959,1.2959,1.2959
USDSGD,20251208,154300,1.2959,1.2960,1.2959,1.2960
USDSGD,20251208,154400,1.2959,1.2960,1.2959,1.2960
USDSGD,20251208,154500,1.2959,1.2960,1.2959,1.2959
USDSGD,20251208,154600,1.2960,1.2960,1.2960,1.2960
USDSGD,20251208,154700,1.2961,1.2961,1.2961,1.2961
USDSGD,20251208,154800,1.2961,1.2961,1.2960,1.2961
USDSGD,20251208,154900,1.2962,1.2962,1.2962,1.2962
USDSGD,20251208,155000,1.2961,1.2962,1.2961,1.2962
USDSGD,20251208,155100,1.2961,1.2961,1.2961,1.2961
USDSGD,20251208,155200,1.2962,1.2964,1.2962,1.2964
USDSGD,20251208,155300,1.2964,1.2965,1.2964,1.2965
USDSGD,20251208,155400,1.2966,1.2967,1.2966,1.2967
USDSGD,20251208,155500,1.2966,1.2966,1.2966,1.2966
USDSGD,20251208,155600,1.2965,1.2966,1.2965,1.2966
USDSGD,20251208,155700,1.2966,1.2966,1.2965,1.2965
USDSGD,20251208,155800,1.2966,1.2966,1.2965,1.2965
USDSGD,20251208,155900,1.2965,1.2965,1.2965,1.2965
USDSGD,20251208,160000,1.2965,1.2965,1.2965,1.2965
USDSGD,20251208,160100,1.2966,1.2968,1.2966,1.2968
USDSGD,20251208,160200,1.2969,1.2969,1.2969,1.2969
USDSGD,20251208,160300,1.2969,1.2969,1.2969,1.2969
USDSGD,20251208,160400,1.2969,1.2969,1.2969,1.2969
USDSGD,20251208,160500,1.2970,1.2970,1.2970,1.2970
USDSGD,20251208,160600,1.2970,1.2971,1.2970,1.2971
USDSGD,20251208,160700,1.2972,1.2972,1.2971,1.2972
USDSGD,20251208,160800,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,160900,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,161000,1.2970,1.2971,1.2970,1.2971
USDSGD,20251208,161100,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,161200,1.2970,1.2971,1.2970,1.2971
USDSGD,20251208,161300,1.2972,1.2972,1.2972,1.2972
USDSGD,20251208,161400,1.2972,1.2972,1.2972,1.2972
USDSGD,20251208,161500,1.2972,1.2973,1.2972,1.2973
USDSGD,20251208,161600,1.2974,1.2975,1.2974,1.2975
USDSGD,20251208,161700,1.2976,1.2976,1.2976,1.2976
USDSGD,20251208,161800,1.2977,1.2977,1.2976,1.2976
USDSGD,20251208,161900,1.2975,1.2975,1.2975,1.2975
USDSGD,20251208,162000,1.2976,1.2976,1.2976,1.2976
USDSGD,20251208,162100,1.2976,1.2976,1.2975,1.2975
USDSGD,20251208,162200,1.2975,1.2975,1.2975,1.2975
USDSGD,20251208,162300,1.2974,1.2974,1.2973,1.2974
USDSGD,20251208,162400,1.2975,1.2975,1.2974,1.2974
USDSGD,20251208,162500,1.2974,1.2974,1.2974,1.2974
USDSGD,20251208,162600,1.2974,1.2974,1.2974,1.2974
USDSGD,20251208,162700,1.2974,1.2975,1.2974,1.2975
USDSGD,20251208,162800,1.2976,1.2976,1.2976,1.2976
USDSGD,20251208,162900,1.2975,1.2975,1.2975,1.2975
USDSGD,20251208,163000,1.2976,1.2976,1.2976,1.2976
USDSGD,20251208,163100,1.2976,1.2976,1.2976,1.2976
USDSGD,20251208,163200,1.2976,1.2977,1.2976,1.2977
USDSGD,20251208,163300,1.2977,1.2978,1.2977,1.2978
USDSGD,20251208,163400,1.2978,1.2978,1.2977,1.2977
USDSGD,20251208,163500,1.2977,1.2977,1.2977,1.2977
USDSGD,20251208,163600,1.2976,1.2977,1.2976,1.2977
USDSGD,20251208,163700,1.2977,1.2979,1.2977,1.2979
USDSGD,20251208,163800,1.2979,1.2979,1.2979,1.2979
USDSGD,20251208,163900,1.2979,1.2979,1.2979,1.2979
USDSGD,20251208,164000,1.2979,1.2980,1.2979,1.2980
USDSGD,20251208,164100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251208,164200,1.2981,1.2982,1.2981,1.2981
USDSGD,20251208,164300,1.2982,1.2982,1.2982,1.2982
USDSGD,20251208,164400,1.2983,1.2983,1.2982,1.2982
USDSGD,20251208,164500,1.2982,1.2982,1.2982,1.2982
USDSGD,20251208,164600,1.2981,1.2981,1.2981,1.2981
USDSGD,20251208,164700,1.2980,1.2980,1.2980,1.2980
USDSGD,20251208,164800,1.2981,1.2981,1.2981,1.2981
USDSGD,20251208,164900,1.2981,1.2981,1.2981,1.2981
USDSGD,20251208,165000,1.2981,1.2981,1.2981,1.2981
USDSGD,20251208,165100,1.2980,1.2982,1.2980,1.2982
USDSGD,20251208,165200,1.2982,1.2982,1.2982,1.2982
USDSGD,20251208,165300,1.2981,1.2981,1.2981,1.2981
USDSGD,20251208,165400,1.2981,1.2981,1.2980,1.2980
USDSGD,20251208,165500,1.2979,1.2979,1.2979,1.2979
USDSGD,20251208,165600,1.2979,1.2980,1.2979,1.2980
USDSGD,20251208,165700,1.2980,1.2980,1.2980,1.2980
USDSGD,20251208,165800,1.2980,1.2980,1.2980,1.2980
USDSGD,20251208,165900,1.2979,1.2979,1.2979,1.2979
USDSGD,20251208,170000,1.2979,1.2979,1.2979,1.2979
USDSGD,20251208,170100,1.2979,1.2979,1.2979,1.2979
USDSGD,20251208,170200,1.2980,1.2980,1.2980,1.2980
USDSGD,20251208,170300,1.2980,1.2981,1.2980,1.2981
USDSGD,20251208,170400,1.2982,1.2982,1.2981,1.2981
USDSGD,20251208,170500,1.2981,1.2982,1.2981,1.2982
USDSGD,20251208,170600,1.2981,1.2981,1.2981,1.2981
USDSGD,20251208,170700,1.2981,1.2981,1.2980,1.2980
USDSGD,20251208,170800,1.2980,1.2980,1.2980,1.2980
USDSGD,20251208,170900,1.2979,1.2979,1.2979,1.2979
USDSGD,20251208,171000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251208,171100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251208,171200,1.2980,1.2980,1.2980,1.2980
USDSGD,20251208,171300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251208,171400,1.2980,1.2980,1.2979,1.2979
USDSGD,20251208,171500,1.2979,1.2979,1.2979,1.2979
USDSGD,20251208,171600,1.2979,1.2979,1.2979,1.2979
USDSGD,20251208,171700,1.2979,1.2979,1.2979,1.2979
USDSGD,20251208,171800,1.2979,1.2979,1.2979,1.2979
USDSGD,20251208,171900,1.2979,1.2979,1.2978,1.2978
USDSGD,20251208,172000,1.2978,1.2978,1.2978,1.2978
USDSGD,20251208,172100,1.2979,1.2979,1.2979,1.2979
USDSGD,20251208,172200,1.2979,1.2979,1.2979,1.2979
USDSGD,20251208,172300,1.2979,1.2979,1.2979,1.2979
USDSGD,20251208,172400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251208,172500,1.2981,1.2981,1.2980,1.2981
USDSGD,20251208,172600,1.2981,1.2981,1.2981,1.2981
USDSGD,20251208,172700,1.2981,1.2981,1.2981,1.2981
USDSGD,20251208,172800,1.2981,1.2981,1.2981,1.2981
USDSGD,20251208,172900,1.2980,1.2980,1.2980,1.2980
USDSGD,20251208,173000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251208,173100,1.2980,1.2980,1.2979,1.2979
USDSGD,20251208,173200,1.2978,1.2978,1.2978,1.2978
USDSGD,20251208,173300,1.2978,1.2978,1.2978,1.2978
USDSGD,20251208,173400,1.2979,1.2979,1.2979,1.2979
USDSGD,20251208,173500,1.2979,1.2979,1.2979,1.2979
USDSGD,20251208,173600,1.2978,1.2979,1.2978,1.2979
USDSGD,20251208,173700,1.2978,1.2978,1.2978,1.2978
USDSGD,20251208,173800,1.2978,1.2979,1.2978,1.2979
USDSGD,20251208,173900,1.2979,1.2980,1.2979,1.2980
USDSGD,20251208,174000,1.2979,1.2979,1.2979,1.2979
USDSGD,20251208,174100,1.2979,1.2979,1.2979,1.2979
USDSGD,20251208,174200,1.2979,1.2979,1.2979,1.2979
USDSGD,20251208,174300,1.2979,1.2979,1.2978,1.2978
USDSGD,20251208,174400,1.2978,1.2978,1.2978,1.2978
USDSGD,20251208,174500,1.2977,1.2977,1.2977,1.2977
USDSGD,20251208,174600,1.2977,1.2977,1.2977,1.2977
USDSGD,20251208,174700,1.2977,1.2977,1.2977,1.2977
USDSGD,20251208,174800,1.2977,1.2977,1.2977,1.2977
USDSGD,20251208,174900,1.2977,1.2977,1.2977,1.2977
USDSGD,20251208,175000,1.2977,1.2977,1.2977,1.2977
USDSGD,20251208,175100,1.2977,1.2977,1.2977,1.2977
USDSGD,20251208,175200,1.2977,1.2977,1.2977,1.2977
USDSGD,20251208,175300,1.2977,1.2978,1.2977,1.2978
USDSGD,20251208,175400,1.2978,1.2979,1.2978,1.2979
USDSGD,20251208,175500,1.2979,1.2979,1.2978,1.2978
USDSGD,20251208,175600,1.2978,1.2978,1.2978,1.2978
USDSGD,20251208,175700,1.2978,1.2978,1.2978,1.2978
USDSGD,20251208,175800,1.2979,1.2979,1.2978,1.2978
USDSGD,20251208,175900,1.2978,1.2978,1.2978,1.2978
USDSGD,20251208,180000,1.2977,1.2977,1.2977,1.2977
USDSGD,20251208,180100,1.2977,1.2978,1.2977,1.2978
USDSGD,20251208,180200,1.2978,1.2978,1.2978,1.2978
USDSGD,20251208,180300,1.2979,1.2979,1.2979,1.2979
USDSGD,20251208,180400,1.2979,1.2980,1.2979,1.2980
USDSGD,20251208,180500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251208,180600,1.2980,1.2980,1.2980,1.2980
USDSGD,20251208,180700,1.2980,1.2980,1.2980,1.2980
USDSGD,20251208,180800,1.2980,1.2980,1.2980,1.2980
USDSGD,20251208,180900,1.2980,1.2980,1.2980,1.2980
USDSGD,20251208,181000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251208,181100,1.2980,1.2980,1.2979,1.2980
USDSGD,20251208,181200,1.2980,1.2980,1.2980,1.2980
USDSGD,20251208,181300,1.2979,1.2979,1.2979,1.2979
USDSGD,20251208,181400,1.2979,1.2979,1.2979,1.2979
USDSGD,20251208,181500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251208,181600,1.2979,1.2979,1.2978,1.2978
USDSGD,20251208,181700,1.2978,1.2978,1.2978,1.2978
USDSGD,20251208,181800,1.2977,1.2977,1.2977,1.2977
USDSGD,20251208,181900,1.2977,1.2977,1.2977,1.2977
USDSGD,20251208,182000,1.2977,1.2977,1.2976,1.2977
USDSGD,20251208,182100,1.2976,1.2976,1.2976,1.2976
USDSGD,20251208,182200,1.2976,1.2977,1.2976,1.2976
USDSGD,20251208,182300,1.2976,1.2976,1.2976,1.2976
USDSGD,20251208,182400,1.2976,1.2976,1.2976,1.2976
USDSGD,20251208,182500,1.2976,1.2976,1.2976,1.2976
USDSGD,20251208,182600,1.2976,1.2976,1.2976,1.2976
USDSGD,20251208,182700,1.2976,1.2976,1.2976,1.2976
USDSGD,20251208,182800,1.2976,1.2977,1.2976,1.2977
USDSGD,20251208,182900,1.2977,1.2977,1.2977,1.2977
USDSGD,20251208,183000,1.2977,1.2977,1.2977,1.2977
USDSGD,20251208,183100,1.2976,1.2976,1.2976,1.2976
USDSGD,20251208,183200,1.2976,1.2976,1.2976,1.2976
USDSGD,20251208,183300,1.2976,1.2976,1.2975,1.2975
USDSGD,20251208,183400,1.2976,1.2976,1.2976,1.2976
USDSGD,20251208,183500,1.2977,1.2977,1.2977,1.2977
USDSGD,20251208,183600,1.2977,1.2977,1.2977,1.2977
USDSGD,20251208,183700,1.2977,1.2977,1.2976,1.2976
USDSGD,20251208,183800,1.2977,1.2978,1.2977,1.2978
USDSGD,20251208,183900,1.2977,1.2978,1.2977,1.2977
USDSGD,20251208,184000,1.2977,1.2977,1.2976,1.2976
USDSGD,20251208,184100,1.2977,1.2977,1.2976,1.2976
USDSGD,20251208,184200,1.2976,1.2976,1.2976,1.2976
USDSGD,20251208,184300,1.2975,1.2975,1.2975,1.2975
USDSGD,20251208,184400,1.2975,1.2975,1.2975,1.2975
USDSGD,20251208,184500,1.2975,1.2975,1.2975,1.2975
USDSGD,20251208,184600,1.2975,1.2975,1.2974,1.2974
USDSGD,20251208,184700,1.2974,1.2974,1.2974,1.2974
USDSGD,20251208,184800,1.2974,1.2975,1.2974,1.2975
USDSGD,20251208,184900,1.2974,1.2974,1.2974,1.2974
USDSGD,20251208,185000,1.2974,1.2974,1.2974,1.2974
USDSGD,20251208,185100,1.2973,1.2973,1.2973,1.2973
USDSGD,20251208,185200,1.2973,1.2973,1.2972,1.2973
USDSGD,20251208,185300,1.2972,1.2973,1.2972,1.2972
USDSGD,20251208,185400,1.2972,1.2972,1.2972,1.2972
USDSGD,20251208,185500,1.2972,1.2972,1.2972,1.2972
USDSGD,20251208,185600,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,185700,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,185800,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,185900,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,190000,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,190100,1.2971,1.2971,1.2970,1.2970
USDSGD,20251208,190200,1.2970,1.2970,1.2970,1.2970
USDSGD,20251208,190300,1.2970,1.2970,1.2970,1.2970
USDSGD,20251208,190400,1.2970,1.2970,1.2970,1.2970
USDSGD,20251208,190500,1.2970,1.2970,1.2970,1.2970
USDSGD,20251208,190600,1.2970,1.2970,1.2970,1.2970
USDSGD,20251208,190700,1.2970,1.2970,1.2970,1.2970
USDSGD,20251208,190800,1.2970,1.2970,1.2970,1.2970
USDSGD,20251208,190900,1.2970,1.2970,1.2970,1.2970
USDSGD,20251208,191000,1.2970,1.2970,1.2969,1.2969
USDSGD,20251208,191100,1.2969,1.2969,1.2969,1.2969
USDSGD,20251208,191200,1.2969,1.2970,1.2969,1.2970
USDSGD,20251208,191300,1.2969,1.2969,1.2969,1.2969
USDSGD,20251208,191400,1.2969,1.2969,1.2969,1.2969
USDSGD,20251208,191500,1.2970,1.2970,1.2970,1.2970
USDSGD,20251208,191600,1.2970,1.2970,1.2970,1.2970
USDSGD,20251208,191700,1.2970,1.2971,1.2970,1.2970
USDSGD,20251208,191800,1.2970,1.2970,1.2970,1.2970
USDSGD,20251208,191900,1.2970,1.2970,1.2970,1.2970
USDSGD,20251208,192000,1.2970,1.2970,1.2970,1.2970
USDSGD,20251208,192100,1.2970,1.2970,1.2970,1.2970
USDSGD,20251208,192200,1.2970,1.2970,1.2970,1.2970
USDSGD,20251208,192300,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,192400,1.2971,1.2971,1.2970,1.2970
USDSGD,20251208,192500,1.2971,1.2971,1.2970,1.2970
USDSGD,20251208,192600,1.2970,1.2970,1.2970,1.2970
USDSGD,20251208,192700,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,192800,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,192900,1.2971,1.2972,1.2971,1.2971
USDSGD,20251208,193000,1.2972,1.2972,1.2972,1.2972
USDSGD,20251208,193100,1.2972,1.2972,1.2972,1.2972
USDSGD,20251208,193200,1.2972,1.2972,1.2972,1.2972
USDSGD,20251208,193300,1.2972,1.2972,1.2972,1.2972
USDSGD,20251208,193400,1.2972,1.2972,1.2972,1.2972
USDSGD,20251208,193500,1.2972,1.2972,1.2972,1.2972
USDSGD,20251208,193600,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,193700,1.2970,1.2971,1.2970,1.2971
USDSGD,20251208,193800,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,193900,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,194000,1.2970,1.2970,1.2970,1.2970
USDSGD,20251208,194100,1.2970,1.2970,1.2970,1.2970
USDSGD,20251208,194200,1.2970,1.2970,1.2970,1.2970
USDSGD,20251208,194300,1.2970,1.2970,1.2970,1.2970
USDSGD,20251208,194400,1.2970,1.2970,1.2970,1.2970
USDSGD,20251208,194500,1.2970,1.2970,1.2970,1.2970
USDSGD,20251208,194600,1.2970,1.2970,1.2969,1.2969
USDSGD,20251208,194700,1.2969,1.2969,1.2969,1.2969
USDSGD,20251208,194800,1.2969,1.2969,1.2969,1.2969
USDSGD,20251208,194900,1.2969,1.2969,1.2969,1.2969
USDSGD,20251208,195000,1.2969,1.2969,1.2969,1.2969
USDSGD,20251208,195100,1.2969,1.2969,1.2969,1.2969
USDSGD,20251208,195200,1.2969,1.2969,1.2969,1.2969
USDSGD,20251208,195300,1.2969,1.2969,1.2969,1.2969
USDSGD,20251208,195400,1.2970,1.2970,1.2970,1.2970
USDSGD,20251208,195500,1.2970,1.2970,1.2970,1.2970
USDSGD,20251208,195600,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,195700,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,195800,1.2971,1.2972,1.2971,1.2972
USDSGD,20251208,195900,1.2972,1.2972,1.2972,1.2972
USDSGD,20251208,200000,1.2972,1.2972,1.2972,1.2972
USDSGD,20251208,200100,1.2972,1.2972,1.2972,1.2972
USDSGD,20251208,200200,1.2972,1.2972,1.2972,1.2972
USDSGD,20251208,200300,1.2972,1.2973,1.2972,1.2973
USDSGD,20251208,200400,1.2973,1.2973,1.2973,1.2973
USDSGD,20251208,200500,1.2973,1.2973,1.2972,1.2972
USDSGD,20251208,200600,1.2972,1.2972,1.2972,1.2972
USDSGD,20251208,200700,1.2972,1.2972,1.2972,1.2972
USDSGD,20251208,200800,1.2972,1.2972,1.2972,1.2972
USDSGD,20251208,200900,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,201000,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,201100,1.2971,1.2972,1.2971,1.2972
USDSGD,20251208,201200,1.2972,1.2972,1.2972,1.2972
USDSGD,20251208,201300,1.2972,1.2972,1.2972,1.2972
USDSGD,20251208,201400,1.2972,1.2972,1.2972,1.2972
USDSGD,20251208,201500,1.2972,1.2972,1.2972,1.2972
USDSGD,20251208,201600,1.2972,1.2972,1.2972,1.2972
USDSGD,20251208,201700,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,201800,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,201900,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,202000,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,202100,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,202200,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,202300,1.2970,1.2970,1.2969,1.2969
USDSGD,20251208,202400,1.2970,1.2970,1.2970,1.2970
USDSGD,20251208,202500,1.2970,1.2970,1.2970,1.2970
USDSGD,20251208,202600,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,202700,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,202800,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,202900,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,203000,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,203100,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,203200,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,203300,1.2971,1.2972,1.2971,1.2972
USDSGD,20251208,203400,1.2972,1.2972,1.2972,1.2972
USDSGD,20251208,203500,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,203600,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,203700,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,203800,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,203900,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,204000,1.2970,1.2970,1.2970,1.2970
USDSGD,20251208,204100,1.2970,1.2970,1.2970,1.2970
USDSGD,20251208,204200,1.2970,1.2970,1.2970,1.2970
USDSGD,20251208,204300,1.2970,1.2970,1.2970,1.2970
USDSGD,20251208,204400,1.2970,1.2970,1.2970,1.2970
USDSGD,20251208,204500,1.2970,1.2970,1.2970,1.2970
USDSGD,20251208,204600,1.2970,1.2971,1.2970,1.2971
USDSGD,20251208,204700,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,204800,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,204900,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,205000,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,205100,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,205200,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,205300,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,205400,1.2970,1.2970,1.2970,1.2970
USDSGD,20251208,205500,1.2970,1.2970,1.2970,1.2970
USDSGD,20251208,205600,1.2970,1.2970,1.2970,1.2970
USDSGD,20251208,205700,1.2970,1.2970,1.2970,1.2970
USDSGD,20251208,205800,1.2970,1.2972,1.2970,1.2972
USDSGD,20251208,205900,1.2972,1.2972,1.2971,1.2971
USDSGD,20251208,210000,1.2972,1.2972,1.2972,1.2972
USDSGD,20251208,210100,1.2972,1.2972,1.2971,1.2971
USDSGD,20251208,210200,1.2970,1.2970,1.2970,1.2970
USDSGD,20251208,210300,1.2970,1.2971,1.2970,1.2971
USDSGD,20251208,210400,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,210500,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,210600,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,210700,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,210800,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,210900,1.2972,1.2972,1.2972,1.2972
USDSGD,20251208,211000,1.2972,1.2972,1.2971,1.2971
USDSGD,20251208,211100,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,211200,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,211300,1.2972,1.2972,1.2971,1.2972
USDSGD,20251208,211400,1.2972,1.2972,1.2972,1.2972
USDSGD,20251208,211500,1.2972,1.2972,1.2972,1.2972
USDSGD,20251208,211600,1.2972,1.2972,1.2972,1.2972
USDSGD,20251208,211700,1.2972,1.2972,1.2972,1.2972
USDSGD,20251208,211800,1.2972,1.2972,1.2972,1.2972
USDSGD,20251208,211900,1.2972,1.2972,1.2972,1.2972
USDSGD,20251208,212000,1.2972,1.2972,1.2972,1.2972
USDSGD,20251208,212100,1.2972,1.2972,1.2972,1.2972
USDSGD,20251208,212200,1.2972,1.2972,1.2972,1.2972
USDSGD,20251208,212300,1.2972,1.2972,1.2972,1.2972
USDSGD,20251208,212400,1.2972,1.2972,1.2972,1.2972
USDSGD,20251208,212500,1.2972,1.2972,1.2972,1.2972
USDSGD,20251208,212600,1.2972,1.2972,1.2972,1.2972
USDSGD,20251208,212700,1.2972,1.2972,1.2972,1.2972
USDSGD,20251208,212800,1.2971,1.2972,1.2971,1.2972
USDSGD,20251208,212900,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,213000,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,213100,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,213200,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,213300,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,213400,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,213500,1.2972,1.2972,1.2971,1.2971
USDSGD,20251208,213600,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,213700,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,213800,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,213900,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,214000,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,214100,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,214200,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,214300,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,214400,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,214500,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,214600,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,214700,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,214800,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,214900,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,215000,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,215100,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,215200,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,215300,1.2972,1.2972,1.2972,1.2972
USDSGD,20251208,215400,1.2972,1.2972,1.2972,1.2972
USDSGD,20251208,215500,1.2972,1.2972,1.2972,1.2972
USDSGD,20251208,215600,1.2972,1.2972,1.2972,1.2972
USDSGD,20251208,215700,1.2972,1.2972,1.2972,1.2972
USDSGD,20251208,215800,1.2973,1.2973,1.2973,1.2973
USDSGD,20251208,215900,1.2972,1.2973,1.2972,1.2972
USDSGD,20251208,220000,1.2972,1.2972,1.2972,1.2972
USDSGD,20251208,220100,1.2972,1.2972,1.2972,1.2972
USDSGD,20251208,220200,1.2973,1.2973,1.2973,1.2973
USDSGD,20251208,220300,1.2973,1.2973,1.2973,1.2973
USDSGD,20251208,220400,1.2973,1.2973,1.2973,1.2973
USDSGD,20251208,220500,1.2973,1.2973,1.2973,1.2973
USDSGD,20251208,220600,1.2973,1.2973,1.2973,1.2973
USDSGD,20251208,220700,1.2973,1.2973,1.2973,1.2973
USDSGD,20251208,220800,1.2973,1.2973,1.2973,1.2973
USDSGD,20251208,220900,1.2973,1.2973,1.2973,1.2973
USDSGD,20251208,221000,1.2973,1.2973,1.2973,1.2973
USDSGD,20251208,221100,1.2973,1.2973,1.2973,1.2973
USDSGD,20251208,221200,1.2973,1.2973,1.2973,1.2973
USDSGD,20251208,221300,1.2973,1.2973,1.2973,1.2973
USDSGD,20251208,221400,1.2973,1.2973,1.2973,1.2973
USDSGD,20251208,221500,1.2973,1.2973,1.2973,1.2973
USDSGD,20251208,221600,1.2973,1.2973,1.2973,1.2973
USDSGD,20251208,221700,1.2973,1.2973,1.2973,1.2973
USDSGD,20251208,221800,1.2973,1.2973,1.2973,1.2973
USDSGD,20251208,221900,1.2973,1.2973,1.2973,1.2973
USDSGD,20251208,222000,1.2973,1.2973,1.2973,1.2973
USDSGD,20251208,222100,1.2973,1.2973,1.2973,1.2973
USDSGD,20251208,222200,1.2973,1.2973,1.2973,1.2973
USDSGD,20251208,222300,1.2973,1.2973,1.2973,1.2973
USDSGD,20251208,222400,1.2973,1.2973,1.2973,1.2973
USDSGD,20251208,222500,1.2973,1.2973,1.2973,1.2973
USDSGD,20251208,222600,1.2973,1.2973,1.2973,1.2973
USDSGD,20251208,222700,1.2973,1.2974,1.2973,1.2974
USDSGD,20251208,222800,1.2974,1.2974,1.2974,1.2974
USDSGD,20251208,222900,1.2974,1.2974,1.2974,1.2974
USDSGD,20251208,223000,1.2974,1.2974,1.2974,1.2974
USDSGD,20251208,223100,1.2974,1.2974,1.2974,1.2974
USDSGD,20251208,223200,1.2974,1.2974,1.2974,1.2974
USDSGD,20251208,223300,1.2974,1.2974,1.2974,1.2974
USDSGD,20251208,223400,1.2974,1.2974,1.2974,1.2974
USDSGD,20251208,223500,1.2974,1.2974,1.2974,1.2974
USDSGD,20251208,223600,1.2974,1.2974,1.2974,1.2974
USDSGD,20251208,223700,1.2974,1.2974,1.2974,1.2974
USDSGD,20251208,223800,1.2974,1.2974,1.2974,1.2974
USDSGD,20251208,223900,1.2974,1.2974,1.2974,1.2974
USDSGD,20251208,224000,1.2974,1.2974,1.2974,1.2974
USDSGD,20251208,224100,1.2974,1.2974,1.2974,1.2974
USDSGD,20251208,224200,1.2974,1.2974,1.2974,1.2974
USDSGD,20251208,224300,1.2974,1.2974,1.2974,1.2974
USDSGD,20251208,224400,1.2974,1.2974,1.2974,1.2974
USDSGD,20251208,224500,1.2974,1.2974,1.2974,1.2974
USDSGD,20251208,224600,1.2974,1.2974,1.2974,1.2974
USDSGD,20251208,224700,1.2974,1.2974,1.2974,1.2974
USDSGD,20251208,224800,1.2974,1.2974,1.2974,1.2974
USDSGD,20251208,224900,1.2974,1.2974,1.2974,1.2974
USDSGD,20251208,225000,1.2974,1.2974,1.2974,1.2974
USDSGD,20251208,225100,1.2974,1.2974,1.2974,1.2974
USDSGD,20251208,225200,1.2974,1.2974,1.2974,1.2974
USDSGD,20251208,225300,1.2974,1.2974,1.2974,1.2974
USDSGD,20251208,225400,1.2974,1.2974,1.2974,1.2974
USDSGD,20251208,225500,1.2974,1.2974,1.2974,1.2974
USDSGD,20251208,225600,1.2975,1.2975,1.2969,1.2970
USDSGD,20251208,225700,1.2971,1.2971,1.2970,1.2970
USDSGD,20251208,225800,1.2969,1.2971,1.2969,1.2971
USDSGD,20251208,225900,1.2972,1.2972,1.2971,1.2971
USDSGD,20251208,230000,1.2971,1.2972,1.2971,1.2972
USDSGD,20251208,230100,1.2972,1.2972,1.2972,1.2972
USDSGD,20251208,230200,1.2972,1.2972,1.2972,1.2972
USDSGD,20251208,230300,1.2972,1.2972,1.2972,1.2972
USDSGD,20251208,230400,1.2972,1.2972,1.2972,1.2972
USDSGD,20251208,230500,1.2972,1.2972,1.2972,1.2972
USDSGD,20251208,230600,1.2966,1.2967,1.2966,1.2967
USDSGD,20251208,230700,1.2967,1.2967,1.2967,1.2967
USDSGD,20251208,230800,1.2967,1.2967,1.2967,1.2967
USDSGD,20251208,230900,1.2967,1.2967,1.2967,1.2967
USDSGD,20251208,231000,1.2968,1.2968,1.2968,1.2968
USDSGD,20251208,231100,1.2968,1.2968,1.2968,1.2968
USDSGD,20251208,231200,1.2968,1.2968,1.2966,1.2966
USDSGD,20251208,231300,1.2966,1.2968,1.2966,1.2968
USDSGD,20251208,231400,1.2967,1.2967,1.2966,1.2966
USDSGD,20251208,231500,1.2967,1.2968,1.2967,1.2968
USDSGD,20251208,231600,1.2967,1.2969,1.2967,1.2969
USDSGD,20251208,231700,1.2970,1.2970,1.2968,1.2968
USDSGD,20251208,231800,1.2970,1.2970,1.2970,1.2970
USDSGD,20251208,231900,1.2970,1.2970,1.2968,1.2968
USDSGD,20251208,232000,1.2969,1.2973,1.2969,1.2973
USDSGD,20251208,232100,1.2973,1.2973,1.2973,1.2973
USDSGD,20251208,232200,1.2974,1.2974,1.2974,1.2974
USDSGD,20251208,232300,1.2974,1.2974,1.2974,1.2974
USDSGD,20251208,232400,1.2976,1.2976,1.2976,1.2976
USDSGD,20251208,232500,1.2975,1.2975,1.2974,1.2975
USDSGD,20251208,232600,1.2974,1.2976,1.2974,1.2976
USDSGD,20251208,232700,1.2975,1.2976,1.2975,1.2976
USDSGD,20251208,232800,1.2976,1.2977,1.2971,1.2973
USDSGD,20251208,232900,1.2972,1.2974,1.2972,1.2973
USDSGD,20251208,233000,1.2974,1.2974,1.2973,1.2973
USDSGD,20251208,233100,1.2974,1.2974,1.2970,1.2970
USDSGD,20251208,233200,1.2971,1.2973,1.2970,1.2973
USDSGD,20251208,233300,1.2973,1.2973,1.2973,1.2973
USDSGD,20251208,233400,1.2973,1.2974,1.2973,1.2974
USDSGD,20251208,233500,1.2973,1.2975,1.2973,1.2975
USDSGD,20251208,233600,1.2976,1.2976,1.2976,1.2976
USDSGD,20251208,233700,1.2975,1.2975,1.2975,1.2975
USDSGD,20251208,233800,1.2975,1.2975,1.2971,1.2972
USDSGD,20251208,233900,1.2971,1.2973,1.2971,1.2973
USDSGD,20251208,234000,1.2974,1.2975,1.2973,1.2974
USDSGD,20251208,234100,1.2973,1.2973,1.2970,1.2970
USDSGD,20251208,234200,1.2971,1.2972,1.2970,1.2972
USDSGD,20251208,234300,1.2974,1.2975,1.2974,1.2975
USDSGD,20251208,234400,1.2976,1.2976,1.2971,1.2971
USDSGD,20251208,234500,1.2971,1.2971,1.2970,1.2970
USDSGD,20251208,234600,1.2971,1.2971,1.2970,1.2970
USDSGD,20251208,234700,1.2970,1.2970,1.2969,1.2969
USDSGD,20251208,234800,1.2968,1.2969,1.2968,1.2969
USDSGD,20251208,234900,1.2968,1.2969,1.2968,1.2969
USDSGD,20251208,235000,1.2970,1.2971,1.2970,1.2971
USDSGD,20251208,235100,1.2971,1.2972,1.2971,1.2972
USDSGD,20251208,235200,1.2972,1.2972,1.2972,1.2972
USDSGD,20251208,235300,1.2972,1.2972,1.2972,1.2972
USDSGD,20251208,235400,1.2972,1.2972,1.2972,1.2972
USDSGD,20251208,235500,1.2971,1.2972,1.2971,1.2972
USDSGD,20251208,235600,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,235700,1.2971,1.2971,1.2971,1.2971
USDSGD,20251208,235800,1.2971,1.2972,1.2970,1.2972
USDSGD,20251208,235900,1.2972,1.2972,1.2971,1.2971
USDSGD,20251209,000000,1.2971,1.2971,1.2968,1.2968
USDZAR,20251208,000100,16.932,16.934,16.932,16.934
USDZAR,20251208,000200,16.935,16.935,16.935,16.935
USDZAR,20251208,000300,16.934,16.934,16.934,16.934
USDZAR,20251208,000400,16.936,16.936,16.935,16.935
USDZAR,20251208,000500,16.935,16.936,16.935,16.936
USDZAR,20251208,000600,16.936,16.936,16.935,16.935
USDZAR,20251208,000700,16.934,16.934,16.934,16.934
USDZAR,20251208,000800,16.934,16.934,16.934,16.934
USDZAR,20251208,000900,16.934,16.934,16.934,16.934
USDZAR,20251208,001000,16.934,16.934,16.934,16.934
USDZAR,20251208,001100,16.934,16.934,16.934,16.934
USDZAR,20251208,001200,16.934,16.934,16.933,16.933
USDZAR,20251208,001300,16.933,16.933,16.933,16.933
USDZAR,20251208,001400,16.933,16.933,16.933,16.933
USDZAR,20251208,001500,16.934,16.934,16.934,16.934
USDZAR,20251208,001600,16.935,16.935,16.934,16.934
USDZAR,20251208,001700,16.935,16.935,16.935,16.935
USDZAR,20251208,001800,16.935,16.935,16.932,16.932
USDZAR,20251208,001900,16.932,16.932,16.932,16.932
USDZAR,20251208,002000,16.932,16.932,16.932,16.932
USDZAR,20251208,002100,16.934,16.934,16.933,16.933
USDZAR,20251208,002200,16.933,16.933,16.933,16.933
USDZAR,20251208,002300,16.933,16.933,16.933,16.933
USDZAR,20251208,002400,16.933,16.933,16.933,16.933
USDZAR,20251208,002500,16.933,16.933,16.933,16.933
USDZAR,20251208,002600,16.933,16.933,16.933,16.933
USDZAR,20251208,002700,16.933,16.933,16.933,16.933
USDZAR,20251208,002800,16.933,16.933,16.933,16.933
USDZAR,20251208,002900,16.933,16.933,16.933,16.933
USDZAR,20251208,003000,16.933,16.933,16.933,16.933
USDZAR,20251208,003100,16.933,16.933,16.933,16.933
USDZAR,20251208,003200,16.933,16.933,16.933,16.933
USDZAR,20251208,003300,16.933,16.933,16.933,16.933
USDZAR,20251208,003400,16.933,16.933,16.933,16.933
USDZAR,20251208,003500,16.933,16.933,16.933,16.933
USDZAR,20251208,003600,16.933,16.933,16.933,16.933
USDZAR,20251208,003700,16.933,16.933,16.933,16.933
USDZAR,20251208,003800,16.933,16.933,16.933,16.933
USDZAR,20251208,003900,16.933,16.933,16.933,16.933
USDZAR,20251208,004000,16.933,16.933,16.932,16.932
USDZAR,20251208,004100,16.932,16.932,16.932,16.932
USDZAR,20251208,004200,16.933,16.933,16.933,16.933
USDZAR,20251208,004300,16.933,16.933,16.933,16.933
USDZAR,20251208,004400,16.932,16.933,16.932,16.933
USDZAR,20251208,004500,16.933,16.933,16.933,16.933
USDZAR,20251208,004600,16.932,16.933,16.932,16.933
USDZAR,20251208,004700,16.933,16.933,16.933,16.933
USDZAR,20251208,004800,16.933,16.933,16.933,16.933
USDZAR,20251208,004900,16.933,16.933,16.933,16.933
USDZAR,20251208,005000,16.933,16.933,16.933,16.933
USDZAR,20251208,005100,16.933,16.933,16.933,16.933
USDZAR,20251208,005200,16.933,16.933,16.933,16.933
USDZAR,20251208,005300,16.933,16.933,16.933,16.933
USDZAR,20251208,005400,16.934,16.934,16.933,16.933
USDZAR,20251208,005500,16.933,16.933,16.933,16.933
USDZAR,20251208,005600,16.933,16.933,16.933,16.933
USDZAR,20251208,005700,16.933,16.933,16.933,16.933
USDZAR,20251208,005800,16.934,16.934,16.934,16.934
USDZAR,20251208,005900,16.934,16.934,16.934,16.934
USDZAR,20251208,010000,16.934,16.934,16.934,16.934
USDZAR,20251208,010100,16.932,16.933,16.932,16.933
USDZAR,20251208,010200,16.932,16.932,16.929,16.930
USDZAR,20251208,010300,16.930,16.930,16.930,16.930
USDZAR,20251208,010400,16.930,16.930,16.930,16.930
USDZAR,20251208,010500,16.931,16.931,16.931,16.931
USDZAR,20251208,010600,16.931,16.931,16.931,16.931
USDZAR,20251208,010700,16.931,16.931,16.931,16.931
USDZAR,20251208,010800,16.931,16.931,16.931,16.931
USDZAR,20251208,010900,16.931,16.931,16.931,16.931
USDZAR,20251208,011000,16.931,16.931,16.931,16.931
USDZAR,20251208,011100,16.931,16.932,16.931,16.932
USDZAR,20251208,011200,16.932,16.932,16.932,16.932
USDZAR,20251208,011300,16.932,16.932,16.932,16.932
USDZAR,20251208,011400,16.932,16.932,16.932,16.932
USDZAR,20251208,011500,16.931,16.931,16.931,16.931
USDZAR,20251208,011600,16.931,16.931,16.931,16.931
USDZAR,20251208,011700,16.931,16.931,16.931,16.931
USDZAR,20251208,011800,16.932,16.932,16.932,16.932
USDZAR,20251208,011900,16.932,16.932,16.932,16.932
USDZAR,20251208,012000,16.932,16.932,16.932,16.932
USDZAR,20251208,012100,16.932,16.932,16.932,16.932
USDZAR,20251208,012200,16.932,16.932,16.932,16.932
USDZAR,20251208,012300,16.932,16.932,16.931,16.931
USDZAR,20251208,012400,16.931,16.931,16.931,16.931
USDZAR,20251208,012500,16.929,16.930,16.929,16.930
USDZAR,20251208,012600,16.929,16.929,16.928,16.929
USDZAR,20251208,012700,16.930,16.930,16.930,16.930
USDZAR,20251208,012800,16.929,16.930,16.929,16.930
USDZAR,20251208,012900,16.929,16.929,16.929,16.929
USDZAR,20251208,013000,16.929,16.929,16.929,16.929
USDZAR,20251208,013100,16.930,16.930,16.930,16.930
USDZAR,20251208,013200,16.930,16.930,16.930,16.930
USDZAR,20251208,013300,16.930,16.933,16.930,16.933
USDZAR,20251208,013400,16.931,16.932,16.931,16.932
USDZAR,20251208,013500,16.930,16.930,16.930,16.930
USDZAR,20251208,013600,16.930,16.931,16.930,16.931
USDZAR,20251208,013700,16.930,16.930,16.930,16.930
USDZAR,20251208,013800,16.931,16.931,16.929,16.929
USDZAR,20251208,013900,16.930,16.930,16.930,16.930
USDZAR,20251208,014000,16.930,16.931,16.930,16.931
USDZAR,20251208,014100,16.930,16.931,16.930,16.931
USDZAR,20251208,014200,16.930,16.931,16.930,16.931
USDZAR,20251208,014300,16.931,16.931,16.931,16.931
USDZAR,20251208,014400,16.931,16.931,16.929,16.929
USDZAR,20251208,014500,16.930,16.931,16.930,16.931
USDZAR,20251208,014600,16.930,16.932,16.930,16.932
USDZAR,20251208,014700,16.931,16.932,16.931,16.931
USDZAR,20251208,014800,16.932,16.932,16.932,16.932
USDZAR,20251208,014900,16.931,16.932,16.930,16.930
USDZAR,20251208,015000,16.930,16.930,16.930,16.930
USDZAR,20251208,015100,16.931,16.932,16.931,16.931
USDZAR,20251208,015200,16.932,16.932,16.930,16.932
USDZAR,20251208,015300,16.932,16.932,16.931,16.931
USDZAR,20251208,015400,16.932,16.932,16.932,16.932
USDZAR,20251208,015500,16.932,16.932,16.931,16.931
USDZAR,20251208,015600,16.932,16.932,16.932,16.932
USDZAR,20251208,015700,16.931,16.932,16.931,16.931
USDZAR,20251208,015800,16.930,16.931,16.930,16.930
USDZAR,20251208,015900,16.931,16.931,16.927,16.927
USDZAR,20251208,020000,16.926,16.926,16.926,16.926
USDZAR,20251208,020100,16.925,16.928,16.925,16.928
USDZAR,20251208,020200,16.929,16.929,16.928,16.928
USDZAR,20251208,020300,16.927,16.931,16.927,16.930
USDZAR,20251208,020400,16.929,16.929,16.927,16.928
USDZAR,20251208,020500,16.927,16.928,16.927,16.928
USDZAR,20251208,020600,16.929,16.930,16.928,16.929
USDZAR,20251208,020700,16.928,16.928,16.926,16.927
USDZAR,20251208,020800,16.926,16.927,16.926,16.927
USDZAR,20251208,020900,16.928,16.928,16.927,16.928
USDZAR,20251208,021000,16.927,16.930,16.927,16.930
USDZAR,20251208,021100,16.929,16.929,16.927,16.927
USDZAR,20251208,021200,16.928,16.928,16.927,16.927
USDZAR,20251208,021300,16.927,16.927,16.927,16.927
USDZAR,20251208,021400,16.929,16.929,16.927,16.928
USDZAR,20251208,021500,16.928,16.928,16.928,16.928
USDZAR,20251208,021600,16.929,16.929,16.928,16.928
USDZAR,20251208,021700,16.929,16.930,16.928,16.929
USDZAR,20251208,021800,16.930,16.930,16.930,16.930
USDZAR,20251208,021900,16.929,16.930,16.928,16.930
USDZAR,20251208,022000,16.929,16.929,16.928,16.929
USDZAR,20251208,022100,16.930,16.930,16.928,16.929
USDZAR,20251208,022200,16.930,16.930,16.929,16.929
USDZAR,20251208,022300,16.928,16.928,16.927,16.928
USDZAR,20251208,022400,16.927,16.928,16.927,16.928
USDZAR,20251208,022500,16.927,16.927,16.927,16.927
USDZAR,20251208,022600,16.928,16.928,16.928,16.928
USDZAR,20251208,022700,16.928,16.928,16.927,16.927
USDZAR,20251208,022800,16.928,16.928,16.927,16.927
USDZAR,20251208,022900,16.927,16.928,16.927,16.928
USDZAR,20251208,023000,16.927,16.928,16.927,16.928
USDZAR,20251208,023100,16.927,16.927,16.927,16.927
USDZAR,20251208,023200,16.927,16.927,16.927,16.927
USDZAR,20251208,023300,16.927,16.927,16.926,16.926
USDZAR,20251208,023400,16.925,16.925,16.921,16.923
USDZAR,20251208,023500,16.924,16.926,16.924,16.926
USDZAR,20251208,023600,16.924,16.924,16.918,16.919
USDZAR,20251208,023700,16.920,16.920,16.920,16.920
USDZAR,20251208,023800,16.920,16.924,16.920,16.923
USDZAR,20251208,023900,16.922,16.924,16.922,16.924
USDZAR,20251208,024000,16.923,16.924,16.923,16.924
USDZAR,20251208,024100,16.925,16.925,16.923,16.923
USDZAR,20251208,024200,16.923,16.927,16.923,16.927
USDZAR,20251208,024300,16.926,16.927,16.926,16.926
USDZAR,20251208,024400,16.927,16.927,16.926,16.927
USDZAR,20251208,024500,16.928,16.928,16.926,16.926
USDZAR,20251208,024600,16.927,16.927,16.926,16.926
USDZAR,20251208,024700,16.926,16.927,16.926,16.926
USDZAR,20251208,024800,16.927,16.928,16.926,16.928
USDZAR,20251208,024900,16.927,16.929,16.927,16.929
USDZAR,20251208,025000,16.928,16.929,16.928,16.929
USDZAR,20251208,025100,16.929,16.929,16.928,16.928
USDZAR,20251208,025200,16.928,16.928,16.928,16.928
USDZAR,20251208,025300,16.927,16.929,16.927,16.929
USDZAR,20251208,025400,16.928,16.929,16.927,16.929
USDZAR,20251208,025500,16.928,16.929,16.928,16.928
USDZAR,20251208,025600,16.927,16.929,16.926,16.928
USDZAR,20251208,025700,16.929,16.929,16.928,16.928
USDZAR,20251208,025800,16.929,16.932,16.929,16.931
USDZAR,20251208,025900,16.930,16.931,16.930,16.931
USDZAR,20251208,030000,16.930,16.930,16.928,16.928
USDZAR,20251208,030100,16.928,16.928,16.928,16.928
USDZAR,20251208,030200,16.928,16.928,16.928,16.928
USDZAR,20251208,030300,16.928,16.928,16.928,16.928
USDZAR,20251208,030400,16.929,16.929,16.929,16.929
USDZAR,20251208,030500,16.928,16.928,16.928,16.928
USDZAR,20251208,030600,16.928,16.928,16.927,16.927
USDZAR,20251208,030700,16.928,16.928,16.928,16.928
USDZAR,20251208,030800,16.928,16.928,16.928,16.928
USDZAR,20251208,030900,16.928,16.928,16.928,16.928
USDZAR,20251208,031000,16.928,16.928,16.926,16.928
USDZAR,20251208,031100,16.929,16.929,16.928,16.929
USDZAR,20251208,031200,16.929,16.929,16.929,16.929
USDZAR,20251208,031300,16.928,16.928,16.928,16.928
USDZAR,20251208,031400,16.927,16.927,16.927,16.927
USDZAR,20251208,031500,16.928,16.928,16.928,16.928
USDZAR,20251208,031600,16.928,16.928,16.928,16.928
USDZAR,20251208,031700,16.929,16.929,16.928,16.928
USDZAR,20251208,031800,16.929,16.929,16.928,16.928
USDZAR,20251208,031900,16.928,16.928,16.928,16.928
USDZAR,20251208,032000,16.928,16.928,16.928,16.928
USDZAR,20251208,032100,16.928,16.928,16.928,16.928
USDZAR,20251208,032200,16.928,16.928,16.928,16.928
USDZAR,20251208,032300,16.928,16.928,16.928,16.928
USDZAR,20251208,032400,16.928,16.928,16.928,16.928
USDZAR,20251208,032500,16.928,16.928,16.928,16.928
USDZAR,20251208,032600,16.928,16.928,16.928,16.928
USDZAR,20251208,032700,16.928,16.928,16.928,16.928
USDZAR,20251208,032800,16.929,16.929,16.928,16.928
USDZAR,20251208,032900,16.928,16.928,16.928,16.928
USDZAR,20251208,033000,16.928,16.928,16.928,16.928
USDZAR,20251208,033100,16.928,16.928,16.928,16.928
USDZAR,20251208,033200,16.928,16.928,16.928,16.928
USDZAR,20251208,033300,16.928,16.928,16.928,16.928
USDZAR,20251208,033400,16.928,16.928,16.928,16.928
USDZAR,20251208,033500,16.929,16.929,16.929,16.929
USDZAR,20251208,033600,16.929,16.931,16.929,16.931
USDZAR,20251208,033700,16.931,16.931,16.926,16.926
USDZAR,20251208,033800,16.927,16.927,16.927,16.927
USDZAR,20251208,033900,16.926,16.926,16.926,16.926
USDZAR,20251208,034000,16.926,16.928,16.926,16.928
USDZAR,20251208,034100,16.928,16.928,16.928,16.928
USDZAR,20251208,034200,16.928,16.928,16.928,16.928
USDZAR,20251208,034300,16.928,16.928,16.928,16.928
USDZAR,20251208,034400,16.928,16.928,16.928,16.928
USDZAR,20251208,034500,16.928,16.928,16.928,16.928
USDZAR,20251208,034600,16.928,16.928,16.928,16.928
USDZAR,20251208,034700,16.928,16.928,16.927,16.928
USDZAR,20251208,034800,16.928,16.928,16.928,16.928
USDZAR,20251208,034900,16.928,16.928,16.928,16.928
USDZAR,20251208,035000,16.928,16.928,16.928,16.928
USDZAR,20251208,035100,16.926,16.926,16.926,16.926
USDZAR,20251208,035200,16.927,16.927,16.926,16.926
USDZAR,20251208,035300,16.927,16.927,16.927,16.927
USDZAR,20251208,035400,16.927,16.927,16.927,16.927
USDZAR,20251208,035500,16.927,16.927,16.927,16.927
USDZAR,20251208,035600,16.926,16.927,16.926,16.926
USDZAR,20251208,035700,16.925,16.925,16.925,16.925
USDZAR,20251208,035800,16.925,16.925,16.925,16.925
USDZAR,20251208,035900,16.925,16.925,16.924,16.924
USDZAR,20251208,040000,16.924,16.924,16.924,16.924
USDZAR,20251208,040100,16.923,16.923,16.923,16.923
USDZAR,20251208,040200,16.923,16.923,16.923,16.923
USDZAR,20251208,040300,16.923,16.923,16.923,16.923
USDZAR,20251208,040400,16.923,16.923,16.923,16.923
USDZAR,20251208,040500,16.924,16.924,16.923,16.923
USDZAR,20251208,040600,16.923,16.923,16.923,16.923
USDZAR,20251208,040700,16.923,16.923,16.922,16.923
USDZAR,20251208,040800,16.923,16.923,16.923,16.923
USDZAR,20251208,040900,16.922,16.924,16.922,16.923
USDZAR,20251208,041000,16.924,16.924,16.924,16.924
USDZAR,20251208,041100,16.923,16.923,16.922,16.922
USDZAR,20251208,041200,16.923,16.924,16.923,16.924
USDZAR,20251208,041300,16.925,16.925,16.925,16.925
USDZAR,20251208,041400,16.926,16.926,16.926,16.926
USDZAR,20251208,041500,16.927,16.927,16.927,16.927
USDZAR,20251208,041600,16.927,16.927,16.926,16.926
USDZAR,20251208,041700,16.925,16.925,16.925,16.925
USDZAR,20251208,041800,16.925,16.925,16.923,16.923
USDZAR,20251208,041900,16.924,16.924,16.924,16.924
USDZAR,20251208,042000,16.924,16.924,16.924,16.924
USDZAR,20251208,042100,16.924,16.924,16.924,16.924
USDZAR,20251208,042200,16.924,16.925,16.923,16.923
USDZAR,20251208,042300,16.924,16.924,16.924,16.924
USDZAR,20251208,042400,16.924,16.925,16.924,16.925
USDZAR,20251208,042500,16.926,16.926,16.926,16.926
USDZAR,20251208,042600,16.926,16.926,16.926,16.926
USDZAR,20251208,042700,16.926,16.926,16.926,16.926
USDZAR,20251208,042800,16.926,16.926,16.926,16.926
USDZAR,20251208,042900,16.926,16.926,16.926,16.926
USDZAR,20251208,043000,16.926,16.926,16.926,16.926
USDZAR,20251208,043100,16.926,16.926,16.925,16.925
USDZAR,20251208,043200,16.927,16.927,16.927,16.927
USDZAR,20251208,043300,16.927,16.927,16.926,16.926
USDZAR,20251208,043400,16.926,16.926,16.926,16.926
USDZAR,20251208,043500,16.925,16.925,16.925,16.925
USDZAR,20251208,043600,16.925,16.925,16.925,16.925
USDZAR,20251208,043700,16.925,16.925,16.925,16.925
USDZAR,20251208,043800,16.925,16.926,16.925,16.926
USDZAR,20251208,043900,16.925,16.925,16.925,16.925
USDZAR,20251208,044000,16.925,16.925,16.925,16.925
USDZAR,20251208,044100,16.925,16.925,16.925,16.925
USDZAR,20251208,044200,16.925,16.925,16.925,16.925
USDZAR,20251208,044300,16.926,16.926,16.926,16.926
USDZAR,20251208,044400,16.926,16.926,16.926,16.926
USDZAR,20251208,044500,16.926,16.926,16.925,16.925
USDZAR,20251208,044600,16.925,16.925,16.925,16.925
USDZAR,20251208,044700,16.925,16.925,16.925,16.925
USDZAR,20251208,044800,16.925,16.925,16.925,16.925
USDZAR,20251208,044900,16.926,16.926,16.926,16.926
USDZAR,20251208,045000,16.926,16.926,16.926,16.926
USDZAR,20251208,045100,16.926,16.926,16.926,16.926
USDZAR,20251208,045200,16.926,16.926,16.926,16.926
USDZAR,20251208,045300,16.926,16.928,16.926,16.927
USDZAR,20251208,045400,16.927,16.927,16.927,16.927
USDZAR,20251208,045500,16.926,16.926,16.926,16.926
USDZAR,20251208,045600,16.926,16.927,16.926,16.927
USDZAR,20251208,045700,16.927,16.927,16.927,16.927
USDZAR,20251208,045800,16.927,16.927,16.927,16.927
USDZAR,20251208,045900,16.927,16.927,16.927,16.927
USDZAR,20251208,050000,16.927,16.927,16.927,16.927
USDZAR,20251208,050100,16.927,16.927,16.927,16.927
USDZAR,20251208,050200,16.927,16.927,16.927,16.927
USDZAR,20251208,050300,16.926,16.926,16.926,16.926
USDZAR,20251208,050400,16.926,16.926,16.926,16.926
USDZAR,20251208,050500,16.925,16.926,16.925,16.926
USDZAR,20251208,050600,16.926,16.926,16.926,16.926
USDZAR,20251208,050700,16.925,16.925,16.925,16.925
USDZAR,20251208,050800,16.925,16.925,16.925,16.925
USDZAR,20251208,050900,16.925,16.925,16.925,16.925
USDZAR,20251208,051000,16.925,16.925,16.925,16.925
USDZAR,20251208,051100,16.926,16.926,16.926,16.926
USDZAR,20251208,051200,16.926,16.926,16.926,16.926
USDZAR,20251208,051300,16.926,16.926,16.926,16.926
USDZAR,20251208,051400,16.926,16.926,16.926,16.926
USDZAR,20251208,051500,16.926,16.926,16.926,16.926
USDZAR,20251208,051600,16.926,16.926,16.926,16.926
USDZAR,20251208,051700,16.926,16.926,16.926,16.926
USDZAR,20251208,051800,16.926,16.926,16.926,16.926
USDZAR,20251208,051900,16.926,16.926,16.926,16.926
USDZAR,20251208,052000,16.926,16.926,16.926,16.926
USDZAR,20251208,052100,16.927,16.927,16.926,16.926
USDZAR,20251208,052200,16.927,16.927,16.927,16.927
USDZAR,20251208,052300,16.926,16.926,16.926,16.926
USDZAR,20251208,052400,16.926,16.926,16.926,16.926
USDZAR,20251208,052500,16.926,16.926,16.926,16.926
USDZAR,20251208,052600,16.926,16.926,16.926,16.926
USDZAR,20251208,052700,16.926,16.926,16.926,16.926
USDZAR,20251208,052800,16.926,16.926,16.926,16.926
USDZAR,20251208,052900,16.926,16.926,16.926,16.926
USDZAR,20251208,053000,16.926,16.926,16.926,16.926
USDZAR,20251208,053100,16.926,16.926,16.926,16.926
USDZAR,20251208,053200,16.926,16.926,16.924,16.925
USDZAR,20251208,053300,16.924,16.925,16.923,16.923
USDZAR,20251208,053400,16.923,16.923,16.923,16.923
USDZAR,20251208,053500,16.923,16.923,16.923,16.923
USDZAR,20251208,053600,16.923,16.923,16.923,16.923
USDZAR,20251208,053700,16.924,16.925,16.924,16.924
USDZAR,20251208,053800,16.923,16.923,16.923,16.923
USDZAR,20251208,053900,16.923,16.923,16.923,16.923
USDZAR,20251208,054000,16.923,16.923,16.923,16.923
USDZAR,20251208,054100,16.923,16.924,16.923,16.924
USDZAR,20251208,054200,16.925,16.925,16.924,16.924
USDZAR,20251208,054300,16.924,16.924,16.924,16.924
USDZAR,20251208,054400,16.925,16.925,16.924,16.925
USDZAR,20251208,054500,16.924,16.924,16.924,16.924
USDZAR,20251208,054600,16.924,16.925,16.924,16.925
USDZAR,20251208,054700,16.925,16.925,16.924,16.924
USDZAR,20251208,054800,16.925,16.925,16.924,16.924
USDZAR,20251208,054900,16.924,16.924,16.924,16.924
USDZAR,20251208,055000,16.924,16.924,16.924,16.924
USDZAR,20251208,055100,16.924,16.925,16.924,16.925
USDZAR,20251208,055200,16.925,16.925,16.924,16.924
USDZAR,20251208,055300,16.925,16.925,16.924,16.924
USDZAR,20251208,055400,16.924,16.924,16.924,16.924
USDZAR,20251208,055500,16.925,16.925,16.924,16.924
USDZAR,20251208,055600,16.924,16.925,16.924,16.925
USDZAR,20251208,055700,16.925,16.925,16.925,16.925
USDZAR,20251208,055800,16.924,16.925,16.924,16.925
USDZAR,20251208,055900,16.925,16.925,16.924,16.925
USDZAR,20251208,060000,16.925,16.925,16.925,16.925
USDZAR,20251208,060100,16.924,16.925,16.924,16.925
USDZAR,20251208,060200,16.924,16.925,16.924,16.925
USDZAR,20251208,060300,16.924,16.925,16.924,16.925
USDZAR,20251208,060400,16.924,16.925,16.924,16.924
USDZAR,20251208,060500,16.925,16.925,16.925,16.925
USDZAR,20251208,060600,16.926,16.926,16.926,16.926
USDZAR,20251208,060700,16.926,16.926,16.926,16.926
USDZAR,20251208,060800,16.927,16.927,16.926,16.926
USDZAR,20251208,060900,16.926,16.926,16.926,16.926
USDZAR,20251208,061000,16.926,16.926,16.926,16.926
USDZAR,20251208,061100,16.926,16.926,16.926,16.926
USDZAR,20251208,061200,16.927,16.927,16.926,16.927
USDZAR,20251208,061300,16.926,16.927,16.926,16.927
USDZAR,20251208,061400,16.928,16.928,16.928,16.928
USDZAR,20251208,061500,16.928,16.928,16.928,16.928
USDZAR,20251208,061600,16.928,16.928,16.927,16.927
USDZAR,20251208,061700,16.927,16.927,16.927,16.927
USDZAR,20251208,061800,16.927,16.927,16.927,16.927
USDZAR,20251208,061900,16.928,16.928,16.928,16.928
USDZAR,20251208,062000,16.928,16.929,16.928,16.929
USDZAR,20251208,062100,16.928,16.928,16.928,16.928
USDZAR,20251208,062200,16.928,16.928,16.928,16.928
USDZAR,20251208,062300,16.928,16.928,16.928,16.928
USDZAR,20251208,062400,16.928,16.928,16.928,16.928
USDZAR,20251208,062500,16.928,16.928,16.928,16.928
USDZAR,20251208,062600,16.928,16.928,16.928,16.928
USDZAR,20251208,062700,16.928,16.928,16.928,16.928
USDZAR,20251208,062800,16.928,16.928,16.928,16.928
USDZAR,20251208,062900,16.928,16.928,16.928,16.928
USDZAR,20251208,063000,16.928,16.928,16.927,16.928
USDZAR,20251208,063100,16.928,16.929,16.928,16.929
USDZAR,20251208,063200,16.928,16.928,16.928,16.928
USDZAR,20251208,063300,16.926,16.926,16.925,16.925
USDZAR,20251208,063400,16.924,16.925,16.924,16.924
USDZAR,20251208,063500,16.923,16.923,16.923,16.923
USDZAR,20251208,063600,16.924,16.924,16.923,16.923
USDZAR,20251208,063700,16.924,16.925,16.923,16.923
USDZAR,20251208,063800,16.924,16.924,16.924,16.924
USDZAR,20251208,063900,16.924,16.925,16.924,16.924
USDZAR,20251208,064000,16.925,16.925,16.925,16.925
USDZAR,20251208,064100,16.925,16.925,16.925,16.925
USDZAR,20251208,064200,16.925,16.925,16.925,16.925
USDZAR,20251208,064300,16.925,16.925,16.924,16.925
USDZAR,20251208,064400,16.924,16.924,16.924,16.924
USDZAR,20251208,064500,16.924,16.925,16.924,16.925
USDZAR,20251208,064600,16.924,16.925,16.924,16.925
USDZAR,20251208,064700,16.924,16.925,16.924,16.925
USDZAR,20251208,064800,16.925,16.925,16.924,16.924
USDZAR,20251208,064900,16.925,16.926,16.925,16.926
USDZAR,20251208,065000,16.926,16.926,16.926,16.926
USDZAR,20251208,065100,16.926,16.926,16.926,16.926
USDZAR,20251208,065200,16.925,16.926,16.925,16.925
USDZAR,20251208,065300,16.925,16.925,16.925,16.925
USDZAR,20251208,065400,16.925,16.925,16.925,16.925
USDZAR,20251208,065500,16.924,16.925,16.924,16.924
USDZAR,20251208,065600,16.923,16.925,16.923,16.924
USDZAR,20251208,065700,16.925,16.925,16.923,16.923
USDZAR,20251208,065800,16.924,16.924,16.924,16.924
USDZAR,20251208,065900,16.923,16.923,16.923,16.923
USDZAR,20251208,070000,16.924,16.924,16.923,16.923
USDZAR,20251208,070100,16.922,16.922,16.919,16.920
USDZAR,20251208,070200,16.919,16.920,16.919,16.920
USDZAR,20251208,070300,16.921,16.922,16.920,16.920
USDZAR,20251208,070400,16.921,16.921,16.920,16.921
USDZAR,20251208,070500,16.921,16.921,16.921,16.921
USDZAR,20251208,070600,16.922,16.924,16.922,16.923
USDZAR,20251208,070700,16.922,16.924,16.919,16.924
USDZAR,20251208,070800,16.924,16.924,16.924,16.924
USDZAR,20251208,070900,16.925,16.926,16.925,16.926
USDZAR,20251208,071000,16.926,16.926,16.926,16.926
USDZAR,20251208,071100,16.928,16.929,16.928,16.929
USDZAR,20251208,071200,16.929,16.929,16.929,16.929
USDZAR,20251208,071300,16.929,16.929,16.929,16.929
USDZAR,20251208,071400,16.929,16.929,16.929,16.929
USDZAR,20251208,071500,16.930,16.930,16.930,16.930
USDZAR,20251208,071600,16.930,16.930,16.930,16.930
USDZAR,20251208,071700,16.930,16.930,16.930,16.930
USDZAR,20251208,071800,16.930,16.930,16.930,16.930
USDZAR,20251208,071900,16.930,16.930,16.930,16.930
USDZAR,20251208,072000,16.930,16.930,16.930,16.930
USDZAR,20251208,072100,16.930,16.930,16.930,16.930
USDZAR,20251208,072200,16.931,16.931,16.931,16.931
USDZAR,20251208,072300,16.931,16.931,16.931,16.931
USDZAR,20251208,072400,16.931,16.931,16.931,16.931
USDZAR,20251208,072500,16.931,16.931,16.931,16.931
USDZAR,20251208,072600,16.931,16.931,16.931,16.931
USDZAR,20251208,072700,16.931,16.931,16.931,16.931
USDZAR,20251208,072800,16.931,16.931,16.931,16.931
USDZAR,20251208,072900,16.931,16.932,16.931,16.931
USDZAR,20251208,073000,16.928,16.928,16.924,16.927
USDZAR,20251208,073100,16.928,16.928,16.927,16.927
USDZAR,20251208,073200,16.927,16.928,16.927,16.928
USDZAR,20251208,073300,16.929,16.930,16.929,16.929
USDZAR,20251208,073400,16.929,16.929,16.929,16.929
USDZAR,20251208,073500,16.929,16.929,16.929,16.929
USDZAR,20251208,073600,16.928,16.928,16.928,16.928
USDZAR,20251208,073700,16.928,16.929,16.928,16.929
USDZAR,20251208,073800,16.928,16.929,16.928,16.929
USDZAR,20251208,073900,16.929,16.929,16.929,16.929
USDZAR,20251208,074000,16.928,16.929,16.928,16.929
USDZAR,20251208,074100,16.929,16.930,16.929,16.929
USDZAR,20251208,074200,16.929,16.929,16.929,16.929
USDZAR,20251208,074300,16.930,16.930,16.930,16.930
USDZAR,20251208,074400,16.929,16.931,16.929,16.930
USDZAR,20251208,074500,16.930,16.930,16.930,16.930
USDZAR,20251208,074600,16.930,16.931,16.930,16.931
USDZAR,20251208,074700,16.931,16.931,16.931,16.931
USDZAR,20251208,074800,16.932,16.932,16.932,16.932
USDZAR,20251208,074900,16.932,16.932,16.932,16.932
USDZAR,20251208,075000,16.932,16.932,16.932,16.932
USDZAR,20251208,075100,16.932,16.932,16.932,16.932
USDZAR,20251208,075200,16.932,16.932,16.932,16.932
USDZAR,20251208,075300,16.931,16.931,16.931,16.931
USDZAR,20251208,075400,16.931,16.931,16.931,16.931
USDZAR,20251208,075500,16.931,16.932,16.931,16.932
USDZAR,20251208,075600,16.932,16.932,16.932,16.932
USDZAR,20251208,075700,16.932,16.932,16.931,16.931
USDZAR,20251208,075800,16.931,16.931,16.931,16.931
USDZAR,20251208,075900,16.931,16.931,16.931,16.931
USDZAR,20251208,080000,16.931,16.931,16.931,16.931
USDZAR,20251208,080100,16.930,16.932,16.930,16.932
USDZAR,20251208,080200,16.931,16.931,16.931,16.931
USDZAR,20251208,080300,16.932,16.932,16.928,16.928
USDZAR,20251208,080400,16.929,16.932,16.929,16.931
USDZAR,20251208,080500,16.931,16.931,16.930,16.930
USDZAR,20251208,080600,16.931,16.931,16.931,16.931
USDZAR,20251208,080700,16.931,16.932,16.931,16.932
USDZAR,20251208,080800,16.932,16.932,16.931,16.931
USDZAR,20251208,080900,16.930,16.931,16.930,16.931
USDZAR,20251208,081000,16.931,16.931,16.931,16.931
USDZAR,20251208,081100,16.930,16.930,16.930,16.930
USDZAR,20251208,081200,16.931,16.932,16.931,16.931
USDZAR,20251208,081300,16.931,16.931,16.931,16.931
USDZAR,20251208,081400,16.932,16.932,16.931,16.932
USDZAR,20251208,081500,16.931,16.932,16.931,16.932
USDZAR,20251208,081600,16.931,16.931,16.931,16.931
USDZAR,20251208,081700,16.931,16.931,16.930,16.930
USDZAR,20251208,081800,16.930,16.930,16.929,16.929
USDZAR,20251208,081900,16.928,16.930,16.926,16.930
USDZAR,20251208,082000,16.929,16.929,16.929,16.929
USDZAR,20251208,082100,16.928,16.928,16.927,16.928
USDZAR,20251208,082200,16.929,16.930,16.929,16.930
USDZAR,20251208,082300,16.930,16.930,16.927,16.927
USDZAR,20251208,082400,16.928,16.928,16.928,16.928
USDZAR,20251208,082500,16.927,16.927,16.924,16.925
USDZAR,20251208,082600,16.925,16.925,16.924,16.924
USDZAR,20251208,082700,16.925,16.925,16.925,16.925
USDZAR,20251208,082800,16.925,16.925,16.925,16.925
USDZAR,20251208,082900,16.924,16.925,16.924,16.925
USDZAR,20251208,083000,16.925,16.925,16.925,16.925
USDZAR,20251208,083100,16.925,16.925,16.924,16.924
USDZAR,20251208,083200,16.924,16.924,16.924,16.924
USDZAR,20251208,083300,16.924,16.924,16.923,16.923
USDZAR,20251208,083400,16.923,16.923,16.923,16.923
USDZAR,20251208,083500,16.924,16.924,16.924,16.924
USDZAR,20251208,083600,16.925,16.933,16.925,16.931
USDZAR,20251208,083700,16.932,16.933,16.932,16.932
USDZAR,20251208,083800,16.931,16.932,16.931,16.931
USDZAR,20251208,083900,16.932,16.932,16.931,16.931
USDZAR,20251208,084000,16.932,16.932,16.931,16.931
USDZAR,20251208,084100,16.932,16.932,16.931,16.931
USDZAR,20251208,084200,16.932,16.932,16.930,16.931
USDZAR,20251208,084300,16.932,16.932,16.931,16.931
USDZAR,20251208,084400,16.932,16.937,16.932,16.936
USDZAR,20251208,084500,16.935,16.935,16.932,16.932
USDZAR,20251208,084600,16.933,16.938,16.933,16.938
USDZAR,20251208,084700,16.939,16.940,16.939,16.940
USDZAR,20251208,084800,16.941,16.942,16.941,16.942
USDZAR,20251208,084900,16.942,16.942,16.941,16.941
USDZAR,20251208,085000,16.942,16.942,16.942,16.942
USDZAR,20251208,085100,16.943,16.946,16.943,16.946
USDZAR,20251208,085200,16.947,16.947,16.945,16.945
USDZAR,20251208,085300,16.946,16.947,16.945,16.945
USDZAR,20251208,085400,16.946,16.946,16.942,16.942
USDZAR,20251208,085500,16.943,16.943,16.941,16.941
USDZAR,20251208,085600,16.942,16.945,16.942,16.945
USDZAR,20251208,085700,16.944,16.945,16.944,16.945
USDZAR,20251208,085800,16.945,16.945,16.943,16.944
USDZAR,20251208,085900,16.945,16.945,16.942,16.942
USDZAR,20251208,090000,16.943,16.943,16.942,16.943
USDZAR,20251208,090100,16.942,16.942,16.940,16.940
USDZAR,20251208,090200,16.939,16.940,16.939,16.940
USDZAR,20251208,090300,16.941,16.947,16.941,16.947
USDZAR,20251208,090400,16.946,16.946,16.945,16.946
USDZAR,20251208,090500,16.945,16.945,16.943,16.943
USDZAR,20251208,090600,16.942,16.942,16.941,16.941
USDZAR,20251208,090700,16.941,16.941,16.940,16.941
USDZAR,20251208,090800,16.942,16.942,16.940,16.940
USDZAR,20251208,090900,16.939,16.941,16.939,16.941
USDZAR,20251208,091000,16.942,16.942,16.940,16.940
USDZAR,20251208,091100,16.939,16.941,16.939,16.941
USDZAR,20251208,091200,16.940,16.940,16.940,16.940
USDZAR,20251208,091300,16.941,16.941,16.940,16.940
USDZAR,20251208,091400,16.941,16.941,16.941,16.941
USDZAR,20251208,091500,16.942,16.946,16.942,16.946
USDZAR,20251208,091600,16.947,16.954,16.947,16.953
USDZAR,20251208,091700,16.953,16.953,16.953,16.953
USDZAR,20251208,091800,16.954,16.954,16.952,16.953
USDZAR,20251208,091900,16.954,16.957,16.954,16.957
USDZAR,20251208,092000,16.958,16.962,16.958,16.962
USDZAR,20251208,092100,16.963,16.963,16.962,16.963
USDZAR,20251208,092200,16.962,16.962,16.955,16.955
USDZAR,20251208,092300,16.954,16.954,16.953,16.953
USDZAR,20251208,092400,16.953,16.955,16.953,16.955
USDZAR,20251208,092500,16.956,16.959,16.956,16.959
USDZAR,20251208,092600,16.960,16.963,16.960,16.963
USDZAR,20251208,092700,16.964,16.970,16.964,16.968
USDZAR,20251208,092800,16.967,16.972,16.966,16.971
USDZAR,20251208,092900,16.972,16.976,16.972,16.975
USDZAR,20251208,093000,16.976,16.978,16.975,16.977
USDZAR,20251208,093100,16.976,16.976,16.974,16.975
USDZAR,20251208,093200,16.974,16.982,16.974,16.981
USDZAR,20251208,093300,16.978,16.979,16.974,16.974
USDZAR,20251208,093400,16.973,16.973,16.965,16.965
USDZAR,20251208,093500,16.966,16.966,16.960,16.960
USDZAR,20251208,093600,16.961,16.968,16.961,16.968
USDZAR,20251208,093700,16.968,16.968,16.968,16.968
USDZAR,20251208,093800,16.967,16.968,16.967,16.968
USDZAR,20251208,093900,16.967,16.967,16.966,16.967
USDZAR,20251208,094000,16.965,16.966,16.964,16.966
USDZAR,20251208,094100,16.965,16.967,16.965,16.967
USDZAR,20251208,094200,16.968,16.970,16.968,16.970
USDZAR,20251208,094300,16.969,16.970,16.968,16.970
USDZAR,20251208,094400,16.969,16.969,16.969,16.969
USDZAR,20251208,094500,16.968,16.969,16.968,16.969
USDZAR,20251208,094600,16.971,16.973,16.971,16.973
USDZAR,20251208,094700,16.972,16.972,16.972,16.972
USDZAR,20251208,094800,16.972,16.972,16.971,16.972
USDZAR,20251208,094900,16.971,16.971,16.969,16.969
USDZAR,20251208,095000,16.969,16.971,16.969,16.971
USDZAR,20251208,095100,16.972,16.977,16.972,16.977
USDZAR,20251208,095200,16.976,16.976,16.975,16.976
USDZAR,20251208,095300,16.975,16.975,16.974,16.974
USDZAR,20251208,095400,16.973,16.973,16.972,16.973
USDZAR,20251208,095500,16.972,16.972,16.970,16.971
USDZAR,20251208,095600,16.970,16.976,16.970,16.975
USDZAR,20251208,095700,16.976,16.977,16.976,16.976
USDZAR,20251208,095800,16.976,16.980,16.976,16.980
USDZAR,20251208,095900,16.981,16.981,16.980,16.980
USDZAR,20251208,100000,16.979,16.979,16.977,16.977
USDZAR,20251208,100100,16.976,16.977,16.976,16.977
USDZAR,20251208,100200,16.978,16.982,16.978,16.981
USDZAR,20251208,100300,16.982,16.982,16.982,16.982
USDZAR,20251208,100400,16.982,16.982,16.981,16.982
USDZAR,20251208,100500,16.981,16.983,16.981,16.982
USDZAR,20251208,100600,16.982,16.982,16.982,16.982
USDZAR,20251208,100700,16.981,16.981,16.979,16.979
USDZAR,20251208,100800,16.980,16.981,16.979,16.981
USDZAR,20251208,100900,16.982,16.983,16.982,16.983
USDZAR,20251208,101000,16.982,16.983,16.982,16.983
USDZAR,20251208,101100,16.984,16.990,16.984,16.990
USDZAR,20251208,101200,16.990,16.990,16.989,16.989
USDZAR,20251208,101300,16.990,16.990,16.990,16.990
USDZAR,20251208,101400,16.990,16.990,16.989,16.989
USDZAR,20251208,101500,16.990,16.990,16.988,16.989
USDZAR,20251208,101600,16.988,16.989,16.988,16.989
USDZAR,20251208,101700,16.988,16.988,16.986,16.986
USDZAR,20251208,101800,16.986,16.986,16.982,16.982
USDZAR,20251208,101900,16.981,16.981,16.978,16.978
USDZAR,20251208,102000,16.977,16.979,16.975,16.975
USDZAR,20251208,102100,16.976,16.977,16.976,16.977
USDZAR,20251208,102200,16.976,16.977,16.976,16.977
USDZAR,20251208,102300,16.978,16.981,16.976,16.976
USDZAR,20251208,102400,16.977,16.978,16.977,16.978
USDZAR,20251208,102500,16.977,16.978,16.975,16.975
USDZAR,20251208,102600,16.974,16.975,16.974,16.975
USDZAR,20251208,102700,16.976,16.977,16.976,16.977
USDZAR,20251208,102800,16.976,16.977,16.975,16.975
USDZAR,20251208,102900,16.974,16.974,16.972,16.973
USDZAR,20251208,103000,16.974,16.975,16.972,16.972
USDZAR,20251208,103100,16.971,16.972,16.971,16.971
USDZAR,20251208,103200,16.970,16.974,16.970,16.974
USDZAR,20251208,103300,16.975,16.976,16.975,16.976
USDZAR,20251208,103400,16.975,16.975,16.974,16.974
USDZAR,20251208,103500,16.974,16.974,16.974,16.974
USDZAR,20251208,103600,16.973,16.973,16.973,16.973
USDZAR,20251208,103700,16.973,16.973,16.971,16.973
USDZAR,20251208,103800,16.972,16.972,16.970,16.970
USDZAR,20251208,103900,16.971,16.971,16.967,16.967
USDZAR,20251208,104000,16.968,16.968,16.965,16.965
USDZAR,20251208,104100,16.966,16.970,16.966,16.969
USDZAR,20251208,104200,16.970,16.970,16.967,16.967
USDZAR,20251208,104300,16.968,16.969,16.968,16.968
USDZAR,20251208,104400,16.969,16.969,16.968,16.968
USDZAR,20251208,104500,16.969,16.971,16.969,16.970
USDZAR,20251208,104600,16.971,16.971,16.969,16.969
USDZAR,20251208,104700,16.970,16.973,16.970,16.972
USDZAR,20251208,104800,16.971,16.971,16.970,16.970
USDZAR,20251208,104900,16.971,16.971,16.970,16.971
USDZAR,20251208,105000,16.972,16.973,16.972,16.972
USDZAR,20251208,105100,16.973,16.973,16.973,16.973
USDZAR,20251208,105200,16.974,16.975,16.974,16.974
USDZAR,20251208,105300,16.974,16.975,16.973,16.973
USDZAR,20251208,105400,16.974,16.975,16.974,16.975
USDZAR,20251208,105500,16.976,16.976,16.974,16.975
USDZAR,20251208,105600,16.976,16.977,16.976,16.977
USDZAR,20251208,105700,16.976,16.976,16.975,16.975
USDZAR,20251208,105800,16.976,16.976,16.976,16.976
USDZAR,20251208,105900,16.977,16.980,16.977,16.980
USDZAR,20251208,110000,16.980,16.980,16.980,16.980
USDZAR,20251208,110100,16.981,16.981,16.980,16.980
USDZAR,20251208,110200,16.980,16.981,16.979,16.979
USDZAR,20251208,110300,16.978,16.981,16.978,16.980
USDZAR,20251208,110400,16.979,16.979,16.978,16.978
USDZAR,20251208,110500,16.977,16.977,16.972,16.972
USDZAR,20251208,110600,16.972,16.972,16.970,16.970
USDZAR,20251208,110700,16.970,16.970,16.970,16.970
USDZAR,20251208,110800,16.971,16.973,16.971,16.973
USDZAR,20251208,110900,16.975,16.977,16.975,16.977
USDZAR,20251208,111000,16.976,16.977,16.976,16.977
USDZAR,20251208,111100,16.976,16.976,16.974,16.974
USDZAR,20251208,111200,16.975,16.976,16.975,16.976
USDZAR,20251208,111300,16.975,16.977,16.975,16.975
USDZAR,20251208,111400,16.976,16.977,16.976,16.977
USDZAR,20251208,111500,16.978,16.978,16.976,16.976
USDZAR,20251208,111600,16.975,16.975,16.974,16.974
USDZAR,20251208,111700,16.973,16.973,16.972,16.973
USDZAR,20251208,111800,16.974,16.977,16.974,16.976
USDZAR,20251208,111900,16.977,16.977,16.977,16.977
USDZAR,20251208,112000,16.977,16.978,16.977,16.978
USDZAR,20251208,112100,16.977,16.979,16.977,16.979
USDZAR,20251208,112200,16.978,16.978,16.973,16.973
USDZAR,20251208,112300,16.974,16.974,16.973,16.974
USDZAR,20251208,112400,16.975,16.975,16.974,16.974
USDZAR,20251208,112500,16.974,16.974,16.974,16.974
USDZAR,20251208,112600,16.973,16.973,16.971,16.971
USDZAR,20251208,112700,16.972,16.972,16.970,16.971
USDZAR,20251208,112800,16.971,16.971,16.971,16.971
USDZAR,20251208,112900,16.970,16.971,16.970,16.971
USDZAR,20251208,113000,16.972,16.972,16.972,16.972
USDZAR,20251208,113100,16.971,16.972,16.970,16.971
USDZAR,20251208,113200,16.972,16.973,16.972,16.972
USDZAR,20251208,113300,16.972,16.972,16.970,16.970
USDZAR,20251208,113400,16.969,16.970,16.969,16.969
USDZAR,20251208,113500,16.970,16.970,16.970,16.970
USDZAR,20251208,113600,16.971,16.972,16.970,16.972
USDZAR,20251208,113700,16.973,16.974,16.973,16.973
USDZAR,20251208,113800,16.972,16.972,16.972,16.972
USDZAR,20251208,113900,16.972,16.972,16.971,16.971
USDZAR,20251208,114000,16.971,16.971,16.971,16.971
USDZAR,20251208,114100,16.972,16.972,16.971,16.971
USDZAR,20251208,114200,16.971,16.971,16.971,16.971
USDZAR,20251208,114300,16.971,16.971,16.971,16.971
USDZAR,20251208,114400,16.970,16.970,16.970,16.970
USDZAR,20251208,114500,16.971,16.971,16.971,16.971
USDZAR,20251208,114600,16.971,16.971,16.971,16.971
USDZAR,20251208,114700,16.971,16.972,16.971,16.972
USDZAR,20251208,114800,16.972,16.972,16.972,16.972
USDZAR,20251208,114900,16.971,16.971,16.971,16.971
USDZAR,20251208,115000,16.971,16.971,16.971,16.971
USDZAR,20251208,115100,16.971,16.971,16.969,16.969
USDZAR,20251208,115200,16.970,16.970,16.969,16.969
USDZAR,20251208,115300,16.970,16.970,16.969,16.969
USDZAR,20251208,115400,16.968,16.968,16.966,16.966
USDZAR,20251208,115500,16.966,16.970,16.966,16.970
USDZAR,20251208,115600,16.970,16.970,16.970,16.970
USDZAR,20251208,115700,16.971,16.971,16.971,16.971
USDZAR,20251208,115800,16.972,16.972,16.972,16.972
USDZAR,20251208,115900,16.972,16.974,16.972,16.973
USDZAR,20251208,120000,16.974,16.975,16.974,16.975
USDZAR,20251208,120100,16.974,16.974,16.974,16.974
USDZAR,20251208,120200,16.974,16.978,16.974,16.976
USDZAR,20251208,120300,16.975,16.976,16.975,16.976
USDZAR,20251208,120400,16.976,16.976,16.975,16.975
USDZAR,20251208,120500,16.975,16.975,16.975,16.975
USDZAR,20251208,120600,16.975,16.976,16.975,16.976
USDZAR,20251208,120700,16.975,16.975,16.975,16.975
USDZAR,20251208,120800,16.975,16.975,16.975,16.975
USDZAR,20251208,120900,16.975,16.975,16.975,16.975
USDZAR,20251208,121000,16.974,16.974,16.972,16.973
USDZAR,20251208,121100,16.974,16.974,16.972,16.972
USDZAR,20251208,121200,16.973,16.973,16.972,16.972
USDZAR,20251208,121300,16.973,16.974,16.973,16.974
USDZAR,20251208,121400,16.973,16.973,16.972,16.972
USDZAR,20251208,121500,16.973,16.973,16.967,16.967
USDZAR,20251208,121600,16.968,16.969,16.967,16.967
USDZAR,20251208,121700,16.968,16.968,16.966,16.966
USDZAR,20251208,121800,16.967,16.969,16.967,16.968
USDZAR,20251208,121900,16.968,16.970,16.968,16.969
USDZAR,20251208,122000,16.969,16.969,16.969,16.969
USDZAR,20251208,122100,16.969,16.969,16.968,16.968
USDZAR,20251208,122200,16.967,16.967,16.967,16.967
USDZAR,20251208,122300,16.967,16.969,16.967,16.969
USDZAR,20251208,122400,16.968,16.969,16.968,16.969
USDZAR,20251208,122500,16.970,16.970,16.970,16.970
USDZAR,20251208,122600,16.971,16.971,16.971,16.971
USDZAR,20251208,122700,16.970,16.970,16.970,16.970
USDZAR,20251208,122800,16.970,16.970,16.969,16.969
USDZAR,20251208,122900,16.970,16.970,16.969,16.969
USDZAR,20251208,123000,16.970,16.971,16.969,16.969
USDZAR,20251208,123100,16.968,16.969,16.968,16.969
USDZAR,20251208,123200,16.969,16.969,16.968,16.968
USDZAR,20251208,123300,16.967,16.968,16.967,16.968
USDZAR,20251208,123400,16.969,16.969,16.969,16.969
USDZAR,20251208,123500,16.969,16.969,16.969,16.969
USDZAR,20251208,123600,16.970,16.971,16.969,16.969
USDZAR,20251208,123700,16.968,16.969,16.968,16.968
USDZAR,20251208,123800,16.969,16.969,16.969,16.969
USDZAR,20251208,123900,16.968,16.968,16.968,16.968
USDZAR,20251208,124000,16.968,16.968,16.967,16.967
USDZAR,20251208,124100,16.967,16.967,16.967,16.967
USDZAR,20251208,124200,16.968,16.969,16.967,16.967
USDZAR,20251208,124300,16.967,16.967,16.967,16.967
USDZAR,20251208,124400,16.968,16.968,16.968,16.968
USDZAR,20251208,124500,16.969,16.969,16.967,16.967
USDZAR,20251208,124600,16.968,16.968,16.967,16.967
USDZAR,20251208,124700,16.967,16.968,16.967,16.968
USDZAR,20251208,124800,16.969,16.969,16.968,16.968
USDZAR,20251208,124900,16.968,16.968,16.968,16.968
USDZAR,20251208,125000,16.969,16.970,16.969,16.969
USDZAR,20251208,125100,16.970,16.971,16.970,16.970
USDZAR,20251208,125200,16.971,16.974,16.971,16.973
USDZAR,20251208,125300,16.973,16.973,16.972,16.973
USDZAR,20251208,125400,16.974,16.974,16.974,16.974
USDZAR,20251208,125500,16.974,16.974,16.974,16.974
USDZAR,20251208,125600,16.974,16.975,16.973,16.973
USDZAR,20251208,125700,16.973,16.973,16.973,16.973
USDZAR,20251208,125800,16.972,16.972,16.970,16.970
USDZAR,20251208,125900,16.968,16.969,16.968,16.969
USDZAR,20251208,130000,16.969,16.972,16.969,16.972
USDZAR,20251208,130100,16.973,16.975,16.972,16.972
USDZAR,20251208,130200,16.971,16.971,16.970,16.970
USDZAR,20251208,130300,16.969,16.969,16.967,16.967
USDZAR,20251208,130400,16.966,16.966,16.966,16.966
USDZAR,20251208,130500,16.967,16.967,16.967,16.967
USDZAR,20251208,130600,16.967,16.967,16.967,16.967
USDZAR,20251208,130700,16.967,16.968,16.967,16.968
USDZAR,20251208,130800,16.967,16.972,16.967,16.972
USDZAR,20251208,130900,16.973,16.973,16.972,16.972
USDZAR,20251208,131000,16.973,16.973,16.972,16.973
USDZAR,20251208,131100,16.972,16.972,16.969,16.969
USDZAR,20251208,131200,16.970,16.972,16.970,16.972
USDZAR,20251208,131300,16.971,16.971,16.970,16.970
USDZAR,20251208,131400,16.969,16.970,16.969,16.970
USDZAR,20251208,131500,16.970,16.970,16.969,16.969
USDZAR,20251208,131600,16.970,16.970,16.970,16.970
USDZAR,20251208,131700,16.970,16.970,16.968,16.968
USDZAR,20251208,131800,16.969,16.969,16.969,16.969
USDZAR,20251208,131900,16.968,16.968,16.968,16.968
USDZAR,20251208,132000,16.968,16.970,16.968,16.970
USDZAR,20251208,132100,16.970,16.970,16.969,16.969
USDZAR,20251208,132200,16.970,16.970,16.970,16.970
USDZAR,20251208,132300,16.969,16.969,16.968,16.968
USDZAR,20251208,132400,16.968,16.968,16.968,16.968
USDZAR,20251208,132500,16.968,16.968,16.968,16.968
USDZAR,20251208,132600,16.967,16.967,16.967,16.967
USDZAR,20251208,132700,16.967,16.968,16.967,16.968
USDZAR,20251208,132800,16.967,16.967,16.967,16.967
USDZAR,20251208,132900,16.968,16.968,16.968,16.968
USDZAR,20251208,133000,16.968,16.969,16.968,16.969
USDZAR,20251208,133100,16.969,16.969,16.969,16.969
USDZAR,20251208,133200,16.970,16.970,16.969,16.970
USDZAR,20251208,133300,16.971,16.971,16.971,16.971
USDZAR,20251208,133400,16.970,16.971,16.970,16.971
USDZAR,20251208,133500,16.970,16.970,16.970,16.970
USDZAR,20251208,133600,16.970,16.970,16.969,16.969
USDZAR,20251208,133700,16.969,16.969,16.968,16.968
USDZAR,20251208,133800,16.969,16.969,16.969,16.969
USDZAR,20251208,133900,16.969,16.969,16.969,16.969
USDZAR,20251208,134000,16.968,16.969,16.968,16.969
USDZAR,20251208,134100,16.970,16.971,16.970,16.971
USDZAR,20251208,134200,16.972,16.972,16.972,16.972
USDZAR,20251208,134300,16.972,16.972,16.970,16.970
USDZAR,20251208,134400,16.970,16.970,16.969,16.969
USDZAR,20251208,134500,16.970,16.970,16.970,16.970
USDZAR,20251208,134600,16.969,16.970,16.969,16.970
USDZAR,20251208,134700,16.969,16.969,16.966,16.968
USDZAR,20251208,134800,16.967,16.967,16.964,16.964
USDZAR,20251208,134900,16.965,16.965,16.965,16.965
USDZAR,20251208,135000,16.966,16.967,16.965,16.966
USDZAR,20251208,135100,16.966,16.966,16.966,16.966
USDZAR,20251208,135200,16.966,16.966,16.966,16.966
USDZAR,20251208,135300,16.965,16.965,16.964,16.965
USDZAR,20251208,135400,16.964,16.964,16.964,16.964
USDZAR,20251208,135500,16.964,16.964,16.963,16.964
USDZAR,20251208,135600,16.963,16.969,16.962,16.969
USDZAR,20251208,135700,16.970,16.970,16.969,16.969
USDZAR,20251208,135800,16.969,16.969,16.969,16.969
USDZAR,20251208,135900,16.969,16.970,16.969,16.970
USDZAR,20251208,140000,16.971,16.972,16.971,16.972
USDZAR,20251208,140100,16.971,16.971,16.968,16.971
USDZAR,20251208,140200,16.972,16.972,16.971,16.971
USDZAR,20251208,140300,16.970,16.970,16.965,16.965
USDZAR,20251208,140400,16.964,16.964,16.963,16.964
USDZAR,20251208,140500,16.963,16.964,16.963,16.964
USDZAR,20251208,140600,16.964,16.964,16.961,16.961
USDZAR,20251208,140700,16.961,16.961,16.961,16.961
USDZAR,20251208,140800,16.960,16.960,16.958,16.958
USDZAR,20251208,140900,16.959,16.959,16.957,16.957
USDZAR,20251208,141000,16.958,16.958,16.958,16.958
USDZAR,20251208,141100,16.959,16.962,16.959,16.961
USDZAR,20251208,141200,16.960,16.960,16.959,16.960
USDZAR,20251208,141300,16.961,16.963,16.961,16.963
USDZAR,20251208,141400,16.962,16.962,16.960,16.960
USDZAR,20251208,141500,16.959,16.961,16.959,16.960
USDZAR,20251208,141600,16.961,16.961,16.961,16.961
USDZAR,20251208,141700,16.961,16.961,16.960,16.960
USDZAR,20251208,141800,16.961,16.961,16.959,16.960
USDZAR,20251208,141900,16.959,16.960,16.959,16.960
USDZAR,20251208,142000,16.959,16.960,16.958,16.960
USDZAR,20251208,142100,16.961,16.961,16.960,16.960
USDZAR,20251208,142200,16.959,16.961,16.959,16.961
USDZAR,20251208,142300,16.962,16.962,16.961,16.961
USDZAR,20251208,142400,16.960,16.961,16.959,16.961
USDZAR,20251208,142500,16.962,16.966,16.962,16.966
USDZAR,20251208,142600,16.966,16.966,16.966,16.966
USDZAR,20251208,142700,16.965,16.965,16.963,16.964
USDZAR,20251208,142800,16.964,16.965,16.964,16.965
USDZAR,20251208,142900,16.964,16.968,16.964,16.968
USDZAR,20251208,143000,16.967,16.969,16.967,16.968
USDZAR,20251208,143100,16.967,16.969,16.966,16.969
USDZAR,20251208,143200,16.970,16.972,16.970,16.972
USDZAR,20251208,143300,16.971,16.971,16.970,16.970
USDZAR,20251208,143400,16.969,16.969,16.967,16.967
USDZAR,20251208,143500,16.968,16.972,16.968,16.972
USDZAR,20251208,143600,16.973,16.976,16.973,16.975
USDZAR,20251208,143700,16.976,16.977,16.975,16.976
USDZAR,20251208,143800,16.977,16.977,16.975,16.976
USDZAR,20251208,143900,16.975,16.975,16.975,16.975
USDZAR,20251208,144000,16.975,16.975,16.972,16.972
USDZAR,20251208,144100,16.973,16.974,16.973,16.973
USDZAR,20251208,144200,16.972,16.972,16.969,16.971
USDZAR,20251208,144300,16.972,16.973,16.972,16.972
USDZAR,20251208,144400,16.973,16.974,16.973,16.974
USDZAR,20251208,144500,16.973,16.973,16.967,16.967
USDZAR,20251208,144600,16.966,16.966,16.965,16.965
USDZAR,20251208,144700,16.966,16.967,16.966,16.967
USDZAR,20251208,144800,16.966,16.969,16.966,16.968
USDZAR,20251208,144900,16.968,16.969,16.968,16.969
USDZAR,20251208,145000,16.968,16.968,16.968,16.968
USDZAR,20251208,145100,16.969,16.970,16.969,16.970
USDZAR,20251208,145200,16.970,16.970,16.970,16.970
USDZAR,20251208,145300,16.969,16.969,16.969,16.969
USDZAR,20251208,145400,16.970,16.970,16.969,16.970
USDZAR,20251208,145500,16.969,16.970,16.969,16.969
USDZAR,20251208,145600,16.970,16.970,16.968,16.969
USDZAR,20251208,145700,16.970,16.971,16.970,16.970
USDZAR,20251208,145800,16.969,16.970,16.968,16.969
USDZAR,20251208,145900,16.968,16.969,16.968,16.969
USDZAR,20251208,150000,16.970,16.970,16.967,16.967
USDZAR,20251208,150100,16.966,16.966,16.961,16.963
USDZAR,20251208,150200,16.964,16.965,16.964,16.965
USDZAR,20251208,150300,16.964,16.964,16.962,16.963
USDZAR,20251208,150400,16.962,16.963,16.960,16.963
USDZAR,20251208,150500,16.962,16.962,16.960,16.960
USDZAR,20251208,150600,16.961,16.962,16.961,16.961
USDZAR,20251208,150700,16.960,16.960,16.959,16.959
USDZAR,20251208,150800,16.958,16.959,16.957,16.957
USDZAR,20251208,150900,16.955,16.955,16.953,16.955
USDZAR,20251208,151000,16.956,16.956,16.955,16.955
USDZAR,20251208,151100,16.955,16.955,16.955,16.955
USDZAR,20251208,151200,16.954,16.954,16.952,16.952
USDZAR,20251208,151300,16.953,16.954,16.953,16.954
USDZAR,20251208,151400,16.953,16.953,16.953,16.953
USDZAR,20251208,151500,16.954,16.955,16.953,16.953
USDZAR,20251208,151600,16.954,16.954,16.954,16.954
USDZAR,20251208,151700,16.953,16.953,16.953,16.953
USDZAR,20251208,151800,16.954,16.955,16.954,16.955
USDZAR,20251208,151900,16.956,16.957,16.953,16.953
USDZAR,20251208,152000,16.954,16.955,16.954,16.954
USDZAR,20251208,152100,16.955,16.955,16.954,16.954
USDZAR,20251208,152200,16.955,16.955,16.953,16.953
USDZAR,20251208,152300,16.952,16.953,16.952,16.953
USDZAR,20251208,152400,16.952,16.953,16.952,16.953
USDZAR,20251208,152500,16.952,16.953,16.952,16.953
USDZAR,20251208,152600,16.952,16.952,16.947,16.948
USDZAR,20251208,152700,16.949,16.954,16.949,16.954
USDZAR,20251208,152800,16.954,16.954,16.954,16.954
USDZAR,20251208,152900,16.953,16.953,16.952,16.953
USDZAR,20251208,153000,16.952,16.954,16.951,16.954
USDZAR,20251208,153100,16.955,16.955,16.953,16.955
USDZAR,20251208,153200,16.954,16.955,16.953,16.953
USDZAR,20251208,153300,16.952,16.953,16.951,16.951
USDZAR,20251208,153400,16.952,16.954,16.951,16.953
USDZAR,20251208,153500,16.952,16.954,16.952,16.952
USDZAR,20251208,153600,16.953,16.955,16.953,16.955
USDZAR,20251208,153700,16.956,16.959,16.956,16.958
USDZAR,20251208,153800,16.959,16.967,16.959,16.966
USDZAR,20251208,153900,16.967,16.969,16.966,16.966
USDZAR,20251208,154000,16.966,16.966,16.966,16.966
USDZAR,20251208,154100,16.967,16.967,16.966,16.966
USDZAR,20251208,154200,16.966,16.966,16.966,16.966
USDZAR,20251208,154300,16.967,16.971,16.967,16.970
USDZAR,20251208,154400,16.969,16.969,16.969,16.969
USDZAR,20251208,154500,16.968,16.970,16.968,16.970
USDZAR,20251208,154600,16.971,16.972,16.968,16.968
USDZAR,20251208,154700,16.970,16.972,16.969,16.972
USDZAR,20251208,154800,16.971,16.973,16.971,16.973
USDZAR,20251208,154900,16.974,16.984,16.974,16.983
USDZAR,20251208,155000,16.984,16.988,16.984,16.988
USDZAR,20251208,155100,16.989,16.990,16.989,16.989
USDZAR,20251208,155200,16.990,16.993,16.990,16.990
USDZAR,20251208,155300,16.989,16.992,16.989,16.992
USDZAR,20251208,155400,16.993,16.993,16.990,16.991
USDZAR,20251208,155500,16.990,16.990,16.990,16.990
USDZAR,20251208,155600,16.991,16.996,16.991,16.996
USDZAR,20251208,155700,16.997,17.000,16.997,16.997
USDZAR,20251208,155800,16.998,17.001,16.997,17.000
USDZAR,20251208,155900,16.999,17.003,16.997,16.999
USDZAR,20251208,160000,16.998,16.998,16.997,16.998
USDZAR,20251208,160100,16.997,17.005,16.997,17.004
USDZAR,20251208,160200,17.005,17.006,17.003,17.003
USDZAR,20251208,160300,17.004,17.010,17.004,17.009
USDZAR,20251208,160400,17.008,17.008,17.005,17.007
USDZAR,20251208,160500,17.008,17.009,17.007,17.008
USDZAR,20251208,160600,17.009,17.023,17.009,17.021
USDZAR,20251208,160700,17.022,17.028,17.021,17.028
USDZAR,20251208,160800,17.027,17.028,17.025,17.028
USDZAR,20251208,160900,17.027,17.030,17.026,17.030
USDZAR,20251208,161000,17.029,17.032,17.029,17.031
USDZAR,20251208,161100,17.032,17.032,17.029,17.030
USDZAR,20251208,161200,17.031,17.032,17.027,17.031
USDZAR,20251208,161300,17.032,17.037,17.032,17.036
USDZAR,20251208,161400,17.038,17.039,17.036,17.036
USDZAR,20251208,161500,17.035,17.039,17.035,17.039
USDZAR,20251208,161600,17.040,17.045,17.040,17.044
USDZAR,20251208,161700,17.045,17.053,17.045,17.053
USDZAR,20251208,161800,17.054,17.054,17.044,17.045
USDZAR,20251208,161900,17.046,17.046,17.042,17.043
USDZAR,20251208,162000,17.042,17.043,17.041,17.042
USDZAR,20251208,162100,17.041,17.041,17.038,17.038
USDZAR,20251208,162200,17.037,17.037,17.035,17.035
USDZAR,20251208,162300,17.034,17.035,17.031,17.032
USDZAR,20251208,162400,17.033,17.034,17.028,17.029
USDZAR,20251208,162500,17.030,17.030,17.026,17.026
USDZAR,20251208,162600,17.025,17.030,17.025,17.030
USDZAR,20251208,162700,17.029,17.035,17.029,17.035
USDZAR,20251208,162800,17.036,17.040,17.034,17.040
USDZAR,20251208,162900,17.039,17.040,17.039,17.040
USDZAR,20251208,163000,17.041,17.044,17.041,17.041
USDZAR,20251208,163100,17.042,17.043,17.042,17.042
USDZAR,20251208,163200,17.043,17.043,17.041,17.043
USDZAR,20251208,163300,17.044,17.054,17.044,17.053
USDZAR,20251208,163400,17.052,17.052,17.051,17.051
USDZAR,20251208,163500,17.052,17.052,17.051,17.052
USDZAR,20251208,163600,17.051,17.051,17.049,17.049
USDZAR,20251208,163700,17.050,17.054,17.050,17.053
USDZAR,20251208,163800,17.052,17.054,17.051,17.054
USDZAR,20251208,163900,17.053,17.053,17.051,17.052
USDZAR,20251208,164000,17.051,17.052,17.051,17.051
USDZAR,20251208,164100,17.050,17.052,17.050,17.052
USDZAR,20251208,164200,17.051,17.051,17.047,17.047
USDZAR,20251208,164300,17.048,17.050,17.048,17.050
USDZAR,20251208,164400,17.051,17.053,17.051,17.052
USDZAR,20251208,164500,17.051,17.053,17.051,17.051
USDZAR,20251208,164600,17.050,17.051,17.047,17.047
USDZAR,20251208,164700,17.046,17.048,17.046,17.047
USDZAR,20251208,164800,17.046,17.048,17.046,17.048
USDZAR,20251208,164900,17.050,17.053,17.047,17.047
USDZAR,20251208,165000,17.046,17.049,17.045,17.049
USDZAR,20251208,165100,17.050,17.054,17.049,17.054
USDZAR,20251208,165200,17.053,17.053,17.049,17.049
USDZAR,20251208,165300,17.048,17.048,17.047,17.048
USDZAR,20251208,165400,17.048,17.048,17.046,17.046
USDZAR,20251208,165500,17.045,17.047,17.045,17.046
USDZAR,20251208,165600,17.047,17.047,17.046,17.046
USDZAR,20251208,165700,17.047,17.047,17.046,17.046
USDZAR,20251208,165800,17.045,17.045,17.044,17.044
USDZAR,20251208,165900,17.043,17.043,17.038,17.038
USDZAR,20251208,170000,17.039,17.044,17.039,17.044
USDZAR,20251208,170100,17.043,17.044,17.040,17.044
USDZAR,20251208,170200,17.043,17.043,17.040,17.040
USDZAR,20251208,170300,17.039,17.045,17.039,17.045
USDZAR,20251208,170400,17.046,17.046,17.041,17.041
USDZAR,20251208,170500,17.042,17.045,17.042,17.045
USDZAR,20251208,170600,17.044,17.044,17.041,17.041
USDZAR,20251208,170700,17.042,17.042,17.041,17.042
USDZAR,20251208,170800,17.041,17.041,17.039,17.039
USDZAR,20251208,170900,17.040,17.040,17.039,17.039
USDZAR,20251208,171000,17.038,17.040,17.038,17.040
USDZAR,20251208,171100,17.040,17.041,17.040,17.041
USDZAR,20251208,171200,17.042,17.043,17.040,17.040
USDZAR,20251208,171300,17.041,17.041,17.038,17.039
USDZAR,20251208,171400,17.038,17.039,17.037,17.037
USDZAR,20251208,171500,17.036,17.036,17.031,17.031
USDZAR,20251208,171600,17.032,17.032,17.031,17.031
USDZAR,20251208,171700,17.031,17.031,17.031,17.031
USDZAR,20251208,171800,17.030,17.030,17.025,17.025
USDZAR,20251208,171900,17.026,17.027,17.026,17.026
USDZAR,20251208,172000,17.027,17.031,17.027,17.031
USDZAR,20251208,172100,17.031,17.031,17.030,17.031
USDZAR,20251208,172200,17.032,17.033,17.032,17.033
USDZAR,20251208,172300,17.033,17.033,17.033,17.033
USDZAR,20251208,172400,17.032,17.033,17.031,17.033
USDZAR,20251208,172500,17.034,17.037,17.034,17.035
USDZAR,20251208,172600,17.039,17.040,17.038,17.040
USDZAR,20251208,172700,17.039,17.039,17.038,17.038
USDZAR,20251208,172800,17.038,17.038,17.037,17.037
USDZAR,20251208,172900,17.036,17.036,17.035,17.036
USDZAR,20251208,173000,17.037,17.037,17.037,17.037
USDZAR,20251208,173100,17.036,17.037,17.036,17.037
USDZAR,20251208,173200,17.036,17.036,17.032,17.032
USDZAR,20251208,173300,17.033,17.034,17.033,17.034
USDZAR,20251208,173400,17.035,17.035,17.034,17.034
USDZAR,20251208,173500,17.035,17.035,17.033,17.033
USDZAR,20251208,173600,17.032,17.033,17.032,17.033
USDZAR,20251208,173700,17.032,17.032,17.027,17.027
USDZAR,20251208,173800,17.026,17.027,17.026,17.027
USDZAR,20251208,173900,17.028,17.033,17.028,17.032
USDZAR,20251208,174000,17.033,17.036,17.032,17.036
USDZAR,20251208,174100,17.035,17.036,17.035,17.035
USDZAR,20251208,174200,17.035,17.035,17.034,17.034
USDZAR,20251208,174300,17.033,17.034,17.033,17.034
USDZAR,20251208,174400,17.034,17.034,17.034,17.034
USDZAR,20251208,174500,17.033,17.034,17.033,17.034
USDZAR,20251208,174600,17.035,17.035,17.035,17.035
USDZAR,20251208,174700,17.035,17.035,17.033,17.033
USDZAR,20251208,174800,17.034,17.034,17.034,17.034
USDZAR,20251208,174900,17.035,17.036,17.035,17.036
USDZAR,20251208,175000,17.037,17.039,17.037,17.038
USDZAR,20251208,175100,17.039,17.039,17.039,17.039
USDZAR,20251208,175200,17.039,17.040,17.039,17.040
USDZAR,20251208,175300,17.041,17.044,17.041,17.044
USDZAR,20251208,175400,17.043,17.043,17.041,17.042
USDZAR,20251208,175500,17.041,17.042,17.041,17.042
USDZAR,20251208,175600,17.041,17.042,17.041,17.042
USDZAR,20251208,175700,17.041,17.042,17.041,17.042
USDZAR,20251208,175800,17.041,17.041,17.039,17.039
USDZAR,20251208,175900,17.038,17.039,17.038,17.038
USDZAR,20251208,180000,17.039,17.039,17.039,17.039
USDZAR,20251208,180100,17.039,17.039,17.039,17.039
USDZAR,20251208,180200,17.039,17.039,17.037,17.037
USDZAR,20251208,180300,17.038,17.042,17.038,17.041
USDZAR,20251208,180400,17.042,17.042,17.042,17.042
USDZAR,20251208,180500,17.042,17.042,17.039,17.039
USDZAR,20251208,180600,17.039,17.039,17.038,17.038
USDZAR,20251208,180700,17.039,17.041,17.039,17.040
USDZAR,20251208,180800,17.039,17.039,17.039,17.039
USDZAR,20251208,180900,17.039,17.039,17.039,17.039
USDZAR,20251208,181000,17.039,17.040,17.039,17.040
USDZAR,20251208,181100,17.041,17.042,17.041,17.042
USDZAR,20251208,181200,17.041,17.041,17.041,17.041
USDZAR,20251208,181300,17.041,17.041,17.041,17.041
USDZAR,20251208,181400,17.041,17.044,17.041,17.044
USDZAR,20251208,181500,17.046,17.049,17.046,17.049
USDZAR,20251208,181600,17.049,17.050,17.048,17.050
USDZAR,20251208,181700,17.050,17.050,17.049,17.049
USDZAR,20251208,181800,17.048,17.050,17.048,17.050
USDZAR,20251208,181900,17.050,17.050,17.050,17.050
USDZAR,20251208,182000,17.049,17.049,17.049,17.049
USDZAR,20251208,182100,17.049,17.050,17.049,17.050
USDZAR,20251208,182200,17.049,17.049,17.048,17.048
USDZAR,20251208,182300,17.047,17.048,17.047,17.048
USDZAR,20251208,182400,17.047,17.047,17.047,17.047
USDZAR,20251208,182500,17.047,17.047,17.047,17.047
USDZAR,20251208,182600,17.047,17.049,17.047,17.049
USDZAR,20251208,182700,17.048,17.049,17.048,17.049
USDZAR,20251208,182800,17.048,17.048,17.048,17.048
USDZAR,20251208,182900,17.048,17.048,17.048,17.048
USDZAR,20251208,183000,17.048,17.048,17.047,17.047
USDZAR,20251208,183100,17.048,17.048,17.046,17.047
USDZAR,20251208,183200,17.046,17.046,17.046,17.046
USDZAR,20251208,183300,17.047,17.047,17.042,17.043
USDZAR,20251208,183400,17.044,17.047,17.044,17.047
USDZAR,20251208,183500,17.048,17.048,17.045,17.045
USDZAR,20251208,183600,17.046,17.046,17.045,17.045
USDZAR,20251208,183700,17.044,17.044,17.039,17.040
USDZAR,20251208,183800,17.041,17.042,17.041,17.041
USDZAR,20251208,183900,17.040,17.041,17.039,17.039
USDZAR,20251208,184000,17.038,17.038,17.031,17.031
USDZAR,20251208,184100,17.032,17.037,17.032,17.036
USDZAR,20251208,184200,17.035,17.035,17.030,17.031
USDZAR,20251208,184300,17.030,17.031,17.028,17.028
USDZAR,20251208,184400,17.029,17.029,17.029,17.029
USDZAR,20251208,184500,17.028,17.028,17.025,17.025
USDZAR,20251208,184600,17.027,17.030,17.027,17.029
USDZAR,20251208,184700,17.028,17.028,17.027,17.027
USDZAR,20251208,184800,17.026,17.026,17.024,17.026
USDZAR,20251208,184900,17.025,17.025,17.025,17.025
USDZAR,20251208,185000,17.023,17.023,17.019,17.019
USDZAR,20251208,185100,17.018,17.022,17.017,17.022
USDZAR,20251208,185200,17.022,17.022,17.022,17.022
USDZAR,20251208,185300,17.022,17.022,17.022,17.022
USDZAR,20251208,185400,17.021,17.021,17.018,17.019
USDZAR,20251208,185500,17.018,17.018,17.017,17.018
USDZAR,20251208,185600,17.018,17.018,17.018,17.018
USDZAR,20251208,185700,17.017,17.017,17.016,17.017
USDZAR,20251208,185800,17.016,17.016,17.010,17.011
USDZAR,20251208,185900,17.012,17.013,17.009,17.010
USDZAR,20251208,190000,17.012,17.017,17.012,17.016
USDZAR,20251208,190100,17.015,17.018,17.015,17.018
USDZAR,20251208,190200,17.019,17.019,17.017,17.018
USDZAR,20251208,190300,17.017,17.017,17.007,17.009
USDZAR,20251208,190400,17.010,17.010,17.005,17.006
USDZAR,20251208,190500,17.008,17.009,17.008,17.009
USDZAR,20251208,190600,17.009,17.009,17.007,17.007
USDZAR,20251208,190700,17.008,17.010,17.008,17.010
USDZAR,20251208,190800,17.009,17.009,17.009,17.009
USDZAR,20251208,190900,17.009,17.010,17.009,17.010
USDZAR,20251208,191000,17.009,17.009,17.003,17.003
USDZAR,20251208,191100,17.004,17.005,17.004,17.004
USDZAR,20251208,191200,17.004,17.004,17.002,17.003
USDZAR,20251208,191300,17.004,17.004,17.003,17.004
USDZAR,20251208,191400,17.005,17.005,17.002,17.003
USDZAR,20251208,191500,17.002,17.003,17.002,17.003
USDZAR,20251208,191600,17.004,17.006,17.004,17.005
USDZAR,20251208,191700,17.008,17.010,17.008,17.010
USDZAR,20251208,191800,17.011,17.011,17.010,17.011
USDZAR,20251208,191900,17.012,17.012,17.012,17.012
USDZAR,20251208,192000,17.012,17.012,17.011,17.011
USDZAR,20251208,192100,17.010,17.011,17.010,17.011
USDZAR,20251208,192200,17.012,17.012,17.012,17.012
USDZAR,20251208,192300,17.012,17.014,17.012,17.013
USDZAR,20251208,192400,17.012,17.012,17.012,17.012
USDZAR,20251208,192500,17.012,17.013,17.012,17.013
USDZAR,20251208,192600,17.013,17.013,17.013,17.013
USDZAR,20251208,192700,17.014,17.016,17.014,17.016
USDZAR,20251208,192800,17.017,17.018,17.017,17.018
USDZAR,20251208,192900,17.018,17.020,17.018,17.020
USDZAR,20251208,193000,17.019,17.019,17.019,17.019
USDZAR,20251208,193100,17.020,17.024,17.020,17.024
USDZAR,20251208,193200,17.023,17.024,17.023,17.023
USDZAR,20251208,193300,17.022,17.022,17.020,17.022
USDZAR,20251208,193400,17.021,17.021,17.020,17.021
USDZAR,20251208,193500,17.021,17.021,17.021,17.021
USDZAR,20251208,193600,17.022,17.022,17.019,17.019
USDZAR,20251208,193700,17.018,17.018,17.016,17.016
USDZAR,20251208,193800,17.017,17.017,17.015,17.015
USDZAR,20251208,193900,17.016,17.016,17.015,17.015
USDZAR,20251208,194000,17.014,17.015,17.014,17.015
USDZAR,20251208,194100,17.015,17.016,17.015,17.016
USDZAR,20251208,194200,17.017,17.018,17.017,17.018
USDZAR,20251208,194300,17.019,17.019,17.018,17.019
USDZAR,20251208,194400,17.018,17.018,17.016,17.016
USDZAR,20251208,194500,17.016,17.016,17.016,17.016
USDZAR,20251208,194600,17.014,17.014,17.014,17.014
USDZAR,20251208,194700,17.014,17.015,17.014,17.015
USDZAR,20251208,194800,17.015,17.015,17.014,17.015
USDZAR,20251208,194900,17.014,17.014,17.014,17.014
USDZAR,20251208,195000,17.014,17.020,17.014,17.020
USDZAR,20251208,195100,17.020,17.020,17.020,17.020
USDZAR,20251208,195200,17.021,17.021,17.020,17.020
USDZAR,20251208,195300,17.019,17.020,17.019,17.020
USDZAR,20251208,195400,17.020,17.020,17.020,17.020
USDZAR,20251208,195500,17.020,17.020,17.020,17.020
USDZAR,20251208,195600,17.020,17.022,17.020,17.021
USDZAR,20251208,195700,17.022,17.025,17.022,17.025
USDZAR,20251208,195800,17.026,17.026,17.025,17.026
USDZAR,20251208,195900,17.027,17.027,17.026,17.027
USDZAR,20251208,200000,17.026,17.027,17.026,17.026
USDZAR,20251208,200100,17.026,17.026,17.026,17.026
USDZAR,20251208,200200,17.025,17.027,17.025,17.027
USDZAR,20251208,200300,17.028,17.030,17.028,17.029
USDZAR,20251208,200400,17.029,17.029,17.029,17.029
USDZAR,20251208,200500,17.028,17.028,17.026,17.026
USDZAR,20251208,200600,17.025,17.025,17.025,17.025
USDZAR,20251208,200700,17.025,17.028,17.025,17.028
USDZAR,20251208,200800,17.030,17.032,17.030,17.030
USDZAR,20251208,200900,17.030,17.030,17.030,17.030
USDZAR,20251208,201000,17.030,17.030,17.030,17.030
USDZAR,20251208,201100,17.031,17.033,17.031,17.033
USDZAR,20251208,201200,17.032,17.033,17.031,17.033
USDZAR,20251208,201300,17.032,17.032,17.032,17.032
USDZAR,20251208,201400,17.032,17.033,17.032,17.033
USDZAR,20251208,201500,17.032,17.032,17.031,17.031
USDZAR,20251208,201600,17.030,17.032,17.030,17.031
USDZAR,20251208,201700,17.031,17.031,17.031,17.031
USDZAR,20251208,201800,17.031,17.031,17.031,17.031
USDZAR,20251208,201900,17.031,17.031,17.031,17.031
USDZAR,20251208,202000,17.031,17.031,17.031,17.031
USDZAR,20251208,202100,17.031,17.032,17.031,17.032
USDZAR,20251208,202200,17.032,17.032,17.032,17.032
USDZAR,20251208,202300,17.031,17.031,17.030,17.031
USDZAR,20251208,202400,17.032,17.034,17.032,17.034
USDZAR,20251208,202500,17.035,17.036,17.035,17.036
USDZAR,20251208,202600,17.036,17.036,17.036,17.036
USDZAR,20251208,202700,17.037,17.037,17.037,17.037
USDZAR,20251208,202800,17.036,17.036,17.034,17.034
USDZAR,20251208,202900,17.034,17.034,17.034,17.034
USDZAR,20251208,203000,17.034,17.034,17.034,17.034
USDZAR,20251208,203100,17.035,17.035,17.034,17.034
USDZAR,20251208,203200,17.034,17.034,17.033,17.033
USDZAR,20251208,203300,17.034,17.035,17.034,17.035
USDZAR,20251208,203400,17.035,17.035,17.035,17.035
USDZAR,20251208,203500,17.034,17.034,17.032,17.032
USDZAR,20251208,203600,17.031,17.031,17.031,17.031
USDZAR,20251208,203700,17.028,17.028,17.028,17.028
USDZAR,20251208,203800,17.028,17.029,17.028,17.029
USDZAR,20251208,203900,17.029,17.029,17.027,17.027
USDZAR,20251208,204000,17.027,17.027,17.027,17.027
USDZAR,20251208,204100,17.027,17.027,17.024,17.024
USDZAR,20251208,204200,17.025,17.026,17.025,17.026
USDZAR,20251208,204300,17.026,17.026,17.026,17.026
USDZAR,20251208,204400,17.026,17.026,17.026,17.026
USDZAR,20251208,204500,17.026,17.026,17.025,17.026
USDZAR,20251208,204600,17.027,17.028,17.027,17.028
USDZAR,20251208,204700,17.028,17.028,17.028,17.028
USDZAR,20251208,204800,17.028,17.028,17.028,17.028
USDZAR,20251208,204900,17.028,17.028,17.028,17.028
USDZAR,20251208,205000,17.028,17.028,17.028,17.028
USDZAR,20251208,205100,17.028,17.028,17.028,17.028
USDZAR,20251208,205200,17.027,17.027,17.026,17.026
USDZAR,20251208,205300,17.025,17.025,17.025,17.025
USDZAR,20251208,205400,17.025,17.025,17.025,17.025
USDZAR,20251208,205500,17.026,17.026,17.026,17.026
USDZAR,20251208,205600,17.026,17.027,17.026,17.027
USDZAR,20251208,205700,17.028,17.028,17.028,17.028
USDZAR,20251208,205800,17.028,17.028,17.028,17.028
USDZAR,20251208,205900,17.028,17.028,17.025,17.026
USDZAR,20251208,210000,17.027,17.027,17.026,17.026
USDZAR,20251208,210100,17.026,17.026,17.026,17.026
USDZAR,20251208,210200,17.025,17.025,17.025,17.025
USDZAR,20251208,210300,17.025,17.026,17.025,17.026
USDZAR,20251208,210400,17.028,17.029,17.028,17.028
USDZAR,20251208,210500,17.029,17.029,17.029,17.029
USDZAR,20251208,210600,17.029,17.030,17.029,17.029
USDZAR,20251208,210700,17.031,17.031,17.030,17.030
USDZAR,20251208,210800,17.030,17.030,17.029,17.029
USDZAR,20251208,210900,17.029,17.029,17.029,17.029
USDZAR,20251208,211000,17.028,17.028,17.027,17.027
USDZAR,20251208,211100,17.026,17.026,17.026,17.026
USDZAR,20251208,211200,17.026,17.026,17.025,17.025
USDZAR,20251208,211300,17.025,17.025,17.025,17.025
USDZAR,20251208,211400,17.026,17.026,17.026,17.026
USDZAR,20251208,211500,17.026,17.026,17.026,17.026
USDZAR,20251208,211600,17.026,17.026,17.026,17.026
USDZAR,20251208,211700,17.026,17.026,17.026,17.026
USDZAR,20251208,211800,17.026,17.027,17.026,17.027
USDZAR,20251208,211900,17.027,17.027,17.027,17.027
USDZAR,20251208,212000,17.027,17.027,17.027,17.027
USDZAR,20251208,212100,17.027,17.027,17.026,17.026
USDZAR,20251208,212200,17.026,17.026,17.026,17.026
USDZAR,20251208,212300,17.026,17.026,17.025,17.025
USDZAR,20251208,212400,17.025,17.025,17.025,17.025
USDZAR,20251208,212500,17.025,17.025,17.025,17.025
USDZAR,20251208,212600,17.025,17.025,17.025,17.025
USDZAR,20251208,212700,17.027,17.027,17.027,17.027
USDZAR,20251208,212800,17.027,17.027,17.027,17.027
USDZAR,20251208,212900,17.027,17.027,17.027,17.027
USDZAR,20251208,213000,17.027,17.027,17.027,17.027
USDZAR,20251208,213100,17.028,17.028,17.027,17.027
USDZAR,20251208,213200,17.028,17.028,17.027,17.027
USDZAR,20251208,213300,17.028,17.028,17.027,17.027
USDZAR,20251208,213400,17.028,17.028,17.028,17.028
USDZAR,20251208,213500,17.028,17.028,17.028,17.028
USDZAR,20251208,213600,17.028,17.028,17.028,17.028
USDZAR,20251208,213700,17.028,17.028,17.028,17.028
USDZAR,20251208,213800,17.028,17.028,17.028,17.028
USDZAR,20251208,213900,17.027,17.028,17.027,17.028
USDZAR,20251208,214000,17.028,17.028,17.026,17.026
USDZAR,20251208,214100,17.026,17.026,17.026,17.026
USDZAR,20251208,214200,17.026,17.026,17.026,17.026
USDZAR,20251208,214300,17.026,17.026,17.026,17.026
USDZAR,20251208,214400,17.026,17.026,17.026,17.026
USDZAR,20251208,214500,17.025,17.025,17.025,17.025
USDZAR,20251208,214600,17.025,17.028,17.025,17.027
USDZAR,20251208,214700,17.028,17.030,17.028,17.030
USDZAR,20251208,214800,17.029,17.029,17.029,17.029
USDZAR,20251208,214900,17.029,17.029,17.029,17.029
USDZAR,20251208,215000,17.029,17.029,17.029,17.029
USDZAR,20251208,215100,17.029,17.029,17.029,17.029
USDZAR,20251208,215200,17.029,17.031,17.029,17.031
USDZAR,20251208,215300,17.031,17.031,17.031,17.031
USDZAR,20251208,215400,17.031,17.031,17.031,17.031
USDZAR,20251208,215500,17.030,17.030,17.030,17.030
USDZAR,20251208,215600,17.030,17.031,17.030,17.031
USDZAR,20251208,215700,17.032,17.032,17.032,17.032
USDZAR,20251208,215800,17.033,17.034,17.033,17.034
USDZAR,20251208,215900,17.034,17.035,17.034,17.035
USDZAR,20251208,220000,17.034,17.034,17.034,17.034
USDZAR,20251208,220100,17.034,17.034,17.034,17.034
USDZAR,20251208,220200,17.034,17.034,17.034,17.034
USDZAR,20251208,220300,17.034,17.034,17.033,17.033
USDZAR,20251208,220400,17.032,17.032,17.032,17.032
USDZAR,20251208,220500,17.032,17.032,17.032,17.032
USDZAR,20251208,220600,17.033,17.033,17.032,17.033
USDZAR,20251208,220700,17.033,17.033,17.033,17.033
USDZAR,20251208,220800,17.033,17.033,17.033,17.033
USDZAR,20251208,220900,17.035,17.035,17.035,17.035
USDZAR,20251208,221000,17.035,17.035,17.035,17.035
USDZAR,20251208,221100,17.035,17.035,17.035,17.035
USDZAR,20251208,221200,17.033,17.033,17.033,17.033
USDZAR,20251208,221300,17.033,17.033,17.033,17.033
USDZAR,20251208,221400,17.033,17.033,17.033,17.033
USDZAR,20251208,221500,17.033,17.033,17.033,17.033
USDZAR,20251208,221600,17.033,17.033,17.032,17.032
USDZAR,20251208,221700,17.032,17.032,17.032,17.032
USDZAR,20251208,221800,17.032,17.034,17.032,17.034
USDZAR,20251208,221900,17.034,17.034,17.034,17.034
USDZAR,20251208,222000,17.034,17.034,17.034,17.034
USDZAR,20251208,222100,17.034,17.034,17.034,17.034
USDZAR,20251208,222200,17.034,17.034,17.034,17.034
USDZAR,20251208,222300,17.034,17.034,17.034,17.034
USDZAR,20251208,222400,17.034,17.034,17.034,17.034
USDZAR,20251208,222500,17.034,17.034,17.034,17.034
USDZAR,20251208,222600,17.034,17.034,17.033,17.033
USDZAR,20251208,222700,17.033,17.033,17.033,17.033
USDZAR,20251208,222800,17.040,17.040,17.039,17.039
USDZAR,20251208,222900,17.039,17.039,17.039,17.039
USDZAR,20251208,223000,17.039,17.039,17.037,17.037
USDZAR,20251208,223100,17.036,17.036,17.036,17.036
USDZAR,20251208,223200,17.036,17.036,17.036,17.036
USDZAR,20251208,223300,17.036,17.037,17.036,17.037
USDZAR,20251208,223400,17.037,17.037,17.037,17.037
USDZAR,20251208,223500,17.037,17.038,17.036,17.038
USDZAR,20251208,223600,17.038,17.038,17.038,17.038
USDZAR,20251208,223700,17.038,17.038,17.038,17.038
USDZAR,20251208,223800,17.036,17.036,17.036,17.036
USDZAR,20251208,223900,17.036,17.037,17.036,17.037
USDZAR,20251208,224000,17.037,17.037,17.037,17.037
USDZAR,20251208,224100,17.037,17.037,17.037,17.037
USDZAR,20251208,224200,17.037,17.037,17.037,17.037
USDZAR,20251208,224300,17.037,17.037,17.037,17.037
USDZAR,20251208,224400,17.037,17.037,17.037,17.037
USDZAR,20251208,224500,17.037,17.037,17.037,17.037
USDZAR,20251208,224600,17.039,17.039,17.039,17.039
USDZAR,20251208,224700,17.039,17.039,17.039,17.039
USDZAR,20251208,224800,17.039,17.039,17.039,17.039
USDZAR,20251208,224900,17.039,17.039,17.039,17.039
USDZAR,20251208,225000,17.039,17.039,17.039,17.039
USDZAR,20251208,225100,17.039,17.039,17.039,17.039
USDZAR,20251208,225200,17.039,17.039,17.039,17.039
USDZAR,20251208,225300,17.039,17.039,17.039,17.039
USDZAR,20251208,225400,17.036,17.038,17.035,17.038
USDZAR,20251208,225500,17.038,17.038,17.038,17.038
USDZAR,20251208,225600,17.038,17.038,17.038,17.038
USDZAR,20251208,225700,17.040,17.040,17.040,17.040
USDZAR,20251208,225800,17.040,17.040,17.040,17.040
USDZAR,20251208,225900,17.040,17.040,17.040,17.040
USDZAR,20251208,230000,17.040,17.040,17.039,17.039
USDZAR,20251208,230100,17.039,17.039,17.039,17.039
USDZAR,20251208,230200,17.039,17.039,17.039,17.039
USDZAR,20251208,230300,17.039,17.039,17.039,17.039
USDZAR,20251208,230400,17.039,17.039,17.039,17.039
USDZAR,20251208,230500,17.039,17.039,17.039,17.039
USDZAR,20251208,230600,17.038,17.038,17.038,17.038
USDZAR,20251208,230700,17.038,17.038,17.038,17.038
USDZAR,20251208,230800,17.038,17.038,17.038,17.038
USDZAR,20251208,230900,17.038,17.038,17.038,17.038
USDZAR,20251208,231000,17.038,17.038,17.038,17.038
USDZAR,20251208,231100,17.038,17.038,17.038,17.038
USDZAR,20251208,231200,17.038,17.038,17.038,17.038
USDZAR,20251208,231300,17.038,17.038,17.036,17.036
USDZAR,20251208,231400,17.036,17.036,17.036,17.036
USDZAR,20251208,231500,17.036,17.036,17.036,17.036
USDZAR,20251208,231600,17.037,17.038,17.037,17.038
USDZAR,20251208,231700,17.039,17.039,17.039,17.039
USDZAR,20251208,231800,17.039,17.039,17.039,17.039
USDZAR,20251208,231900,17.039,17.039,17.039,17.039
USDZAR,20251208,232000,17.038,17.038,17.037,17.037
USDZAR,20251208,232100,17.037,17.037,17.037,17.037
USDZAR,20251208,232200,17.037,17.037,17.037,17.037
USDZAR,20251208,232300,17.037,17.037,17.037,17.037
USDZAR,20251208,232400,17.037,17.037,17.037,17.037
USDZAR,20251208,232500,17.037,17.037,17.037,17.037
USDZAR,20251208,232600,17.037,17.037,17.037,17.037
USDZAR,20251208,232700,17.037,17.037,17.037,17.037
USDZAR,20251208,232800,17.037,17.037,17.037,17.037
USDZAR,20251208,232900,17.037,17.037,17.037,17.037
USDZAR,20251208,233000,17.037,17.037,17.037,17.037
USDZAR,20251208,233100,17.037,17.037,17.037,17.037
USDZAR,20251208,233200,17.037,17.039,17.037,17.039
USDZAR,20251208,233300,17.037,17.037,17.036,17.036
USDZAR,20251208,233400,17.036,17.036,17.036,17.036
USDZAR,20251208,233500,17.036,17.036,17.036,17.036
USDZAR,20251208,233600,17.036,17.036,17.036,17.036
USDZAR,20251208,233700,17.036,17.036,17.036,17.036
USDZAR,20251208,233800,17.035,17.035,17.035,17.035
USDZAR,20251208,233900,17.035,17.035,17.035,17.035
USDZAR,20251208,234000,17.035,17.035,17.035,17.035
USDZAR,20251208,234100,17.035,17.035,17.035,17.035
USDZAR,20251208,234200,17.035,17.035,17.035,17.035
USDZAR,20251208,234300,17.035,17.035,17.035,17.035
USDZAR,20251208,234400,17.035,17.035,17.035,17.035
USDZAR,20251208,234500,17.035,17.035,17.035,17.035
USDZAR,20251208,234600,17.035,17.035,17.034,17.035
USDZAR,20251208,234700,17.035,17.035,17.035,17.035
USDZAR,20251208,234800,17.035,17.035,17.035,17.035
USDZAR,20251208,234900,17.035,17.035,17.035,17.035
USDZAR,20251208,235000,17.035,17.035,17.035,17.035
USDZAR,20251208,235100,17.035,17.035,17.035,17.035
USDZAR,20251208,235200,17.035,17.035,17.035,17.035
USDZAR,20251208,235300,17.035,17.035,17.033,17.033
USDZAR,20251208,235400,17.033,17.033,17.033,17.033
USDZAR,20251208,235500,17.033,17.033,17.033,17.033
USDZAR,20251208,235600,17.033,17.033,17.033,17.033
USDZAR,20251208,235700,17.033,17.033,17.033,17.033
USDZAR,20251208,235800,17.033,17.033,17.033,17.033
USDZAR,20251208,235900,17.033,17.033,17.033,17.033
USDZAR,20251209,000000,17.034,17.034,17.034,17.034
USDHKD,20251208,000100,7.7844,7.7844,7.7842,7.7842
USDHKD,20251208,000200,7.7843,7.7844,7.7843,7.7844
USDHKD,20251208,000300,7.7843,7.7843,7.7843,7.7843
USDHKD,20251208,000400,7.7843,7.7843,7.7843,7.7843
USDHKD,20251208,000500,7.7843,7.7843,7.7843,7.7843
USDHKD,20251208,000600,7.7843,7.7843,7.7843,7.7843
USDHKD,20251208,000700,7.7843,7.7843,7.7843,7.7843
USDHKD,20251208,000800,7.7843,7.7843,7.7843,7.7843
USDHKD,20251208,000900,7.7843,7.7843,7.7843,7.7843
USDHKD,20251208,001000,7.7843,7.7843,7.7843,7.7843
USDHKD,20251208,001100,7.7843,7.7843,7.7843,7.7843
USDHKD,20251208,001200,7.7843,7.7843,7.7843,7.7843
USDHKD,20251208,001300,7.7843,7.7843,7.7843,7.7843
USDHKD,20251208,001400,7.7843,7.7843,7.7843,7.7843
USDHKD,20251208,001500,7.7843,7.7843,7.7843,7.7843
USDHKD,20251208,001600,7.7843,7.7843,7.7843,7.7843
USDHKD,20251208,001700,7.7843,7.7843,7.7843,7.7843
USDHKD,20251208,001800,7.7843,7.7843,7.7843,7.7843
USDHKD,20251208,001900,7.7843,7.7843,7.7843,7.7843
USDHKD,20251208,002000,7.7843,7.7843,7.7843,7.7843
USDHKD,20251208,002100,7.7843,7.7843,7.7843,7.7843
USDHKD,20251208,002200,7.7843,7.7843,7.7843,7.7843
USDHKD,20251208,002300,7.7843,7.7843,7.7843,7.7843
USDHKD,20251208,002400,7.7843,7.7843,7.7843,7.7843
USDHKD,20251208,002500,7.7843,7.7843,7.7843,7.7843
USDHKD,20251208,002600,7.7843,7.7843,7.7839,7.7839
USDHKD,20251208,002700,7.7839,7.7839,7.7839,7.7839
USDHKD,20251208,002800,7.7839,7.7839,7.7839,7.7839
USDHKD,20251208,002900,7.7839,7.7839,7.7839,7.7839
USDHKD,20251208,003000,7.7839,7.7839,7.7839,7.7839
USDHKD,20251208,003100,7.7839,7.7839,7.7839,7.7839
USDHKD,20251208,003200,7.7839,7.7839,7.7838,7.7838
USDHKD,20251208,003300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251208,003400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251208,003500,7.7838,7.7838,7.7838,7.7838
USDHKD,20251208,003600,7.7838,7.7838,7.7838,7.7838
USDHKD,20251208,003700,7.7838,7.7838,7.7838,7.7838
USDHKD,20251208,003800,7.7838,7.7838,7.7838,7.7838
USDHKD,20251208,003900,7.7838,7.7838,7.7838,7.7838
USDHKD,20251208,004000,7.7838,7.7838,7.7838,7.7838
USDHKD,20251208,004100,7.7838,7.7838,7.7838,7.7838
USDHKD,20251208,004200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251208,004300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251208,004400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251208,004500,7.7838,7.7838,7.7838,7.7838
USDHKD,20251208,004600,7.7838,7.7838,7.7838,7.7838
USDHKD,20251208,004700,7.7838,7.7838,7.7838,7.7838
USDHKD,20251208,004800,7.7838,7.7838,7.7838,7.7838
USDHKD,20251208,004900,7.7838,7.7838,7.7838,7.7838
USDHKD,20251208,005000,7.7838,7.7838,7.7838,7.7838
USDHKD,20251208,005100,7.7838,7.7838,7.7838,7.7838
USDHKD,20251208,005200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251208,005300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251208,005400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251208,005500,7.7838,7.7838,7.7838,7.7838
USDHKD,20251208,005600,7.7838,7.7838,7.7838,7.7838
USDHKD,20251208,005700,7.7838,7.7838,7.7838,7.7838
USDHKD,20251208,005800,7.7838,7.7838,7.7838,7.7838
USDHKD,20251208,005900,7.7838,7.7838,7.7838,7.7838
USDHKD,20251208,010000,7.7838,7.7838,7.7838,7.7838
USDHKD,20251208,010100,7.7838,7.7838,7.7838,7.7838
USDHKD,20251208,010200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251208,010300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251208,010400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251208,010500,7.7838,7.7838,7.7838,7.7838
USDHKD,20251208,010600,7.7838,7.7838,7.7838,7.7838
USDHKD,20251208,010700,7.7838,7.7838,7.7838,7.7838
USDHKD,20251208,010800,7.7838,7.7838,7.7838,7.7838
USDHKD,20251208,010900,7.7838,7.7838,7.7838,7.7838
USDHKD,20251208,011000,7.7838,7.7838,7.7838,7.7838
USDHKD,20251208,011100,7.7838,7.7838,7.7838,7.7838
USDHKD,20251208,011200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251208,011300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251208,011400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251208,011500,7.7838,7.7838,7.7838,7.7838
USDHKD,20251208,011600,7.7838,7.7838,7.7838,7.7838
USDHKD,20251208,011700,7.7838,7.7838,7.7838,7.7838
USDHKD,20251208,011800,7.7838,7.7838,7.7838,7.7838
USDHKD,20251208,011900,7.7838,7.7838,7.7838,7.7838
USDHKD,20251208,012000,7.7838,7.7838,7.7838,7.7838
USDHKD,20251208,012100,7.7838,7.7838,7.7838,7.7838
USDHKD,20251208,012200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251208,012300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251208,012400,7.7838,7.7838,7.7837,7.7837
USDHKD,20251208,012500,7.7837,7.7837,7.7837,7.7837
USDHKD,20251208,012600,7.7837,7.7837,7.7837,7.7837
USDHKD,20251208,012700,7.7837,7.7837,7.7837,7.7837
USDHKD,20251208,012800,7.7837,7.7837,7.7837,7.7837
USDHKD,20251208,012900,7.7837,7.7837,7.7837,7.7837
USDHKD,20251208,013000,7.7837,7.7837,7.7837,7.7837
USDHKD,20251208,013100,7.7837,7.7837,7.7837,7.7837
USDHKD,20251208,013200,7.7837,7.7837,7.7837,7.7837
USDHKD,20251208,013300,7.7837,7.7837,7.7837,7.7837
USDHKD,20251208,013400,7.7836,7.7836,7.7836,7.7836
USDHKD,20251208,013500,7.7836,7.7836,7.7836,7.7836
USDHKD,20251208,013600,7.7836,7.7836,7.7836,7.7836
USDHKD,20251208,013700,7.7836,7.7836,7.7836,7.7836
USDHKD,20251208,013800,7.7837,7.7838,7.7837,7.7838
USDHKD,20251208,013900,7.7838,7.7838,7.7837,7.7837
USDHKD,20251208,014000,7.7838,7.7839,7.7838,7.7839
USDHKD,20251208,014100,7.7838,7.7838,7.7838,7.7838
USDHKD,20251208,014200,7.7838,7.7838,7.7837,7.7837
USDHKD,20251208,014300,7.7837,7.7837,7.7837,7.7837
USDHKD,20251208,014400,7.7837,7.7837,7.7837,7.7837
USDHKD,20251208,014500,7.7837,7.7837,7.7837,7.7837
USDHKD,20251208,014600,7.7837,7.7839,7.7837,7.7839
USDHKD,20251208,014700,7.7839,7.7840,7.7839,7.7840
USDHKD,20251208,014800,7.7840,7.7840,7.7840,7.7840
USDHKD,20251208,014900,7.7840,7.7840,7.7840,7.7840
USDHKD,20251208,015000,7.7840,7.7840,7.7840,7.7840
USDHKD,20251208,015100,7.7840,7.7840,7.7840,7.7840
USDHKD,20251208,015200,7.7840,7.7840,7.7840,7.7840
USDHKD,20251208,015300,7.7838,7.7838,7.7828,7.7828
USDHKD,20251208,015400,7.7827,7.7827,7.7824,7.7825
USDHKD,20251208,015500,7.7824,7.7827,7.7823,7.7827
USDHKD,20251208,015600,7.7828,7.7833,7.7828,7.7833
USDHKD,20251208,015700,7.7832,7.7835,7.7832,7.7835
USDHKD,20251208,015800,7.7836,7.7836,7.7836,7.7836
USDHKD,20251208,015900,7.7835,7.7835,7.7834,7.7834
USDHKD,20251208,020000,7.7833,7.7833,7.7827,7.7828
USDHKD,20251208,020100,7.7827,7.7828,7.7827,7.7828
USDHKD,20251208,020200,7.7827,7.7828,7.7827,7.7828
USDHKD,20251208,020300,7.7827,7.7828,7.7827,7.7828
USDHKD,20251208,020400,7.7828,7.7829,7.7828,7.7829
USDHKD,20251208,020500,7.7829,7.7829,7.7829,7.7829
USDHKD,20251208,020600,7.7830,7.7830,7.7830,7.7830
USDHKD,20251208,020700,7.7830,7.7830,7.7830,7.7830
USDHKD,20251208,020800,7.7830,7.7830,7.7829,7.7829
USDHKD,20251208,020900,7.7829,7.7829,7.7829,7.7829
USDHKD,20251208,021000,7.7828,7.7829,7.7828,7.7828
USDHKD,20251208,021100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251208,021200,7.7828,7.7828,7.7828,7.7828
USDHKD,20251208,021300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251208,021400,7.7828,7.7829,7.7828,7.7828
USDHKD,20251208,021500,7.7827,7.7827,7.7827,7.7827
USDHKD,20251208,021600,7.7827,7.7827,7.7827,7.7827
USDHKD,20251208,021700,7.7827,7.7827,7.7827,7.7827
USDHKD,20251208,021800,7.7827,7.7827,7.7827,7.7827
USDHKD,20251208,021900,7.7827,7.7827,7.7827,7.7827
USDHKD,20251208,022000,7.7827,7.7827,7.7827,7.7827
USDHKD,20251208,022100,7.7827,7.7827,7.7827,7.7827
USDHKD,20251208,022200,7.7827,7.7827,7.7827,7.7827
USDHKD,20251208,022300,7.7827,7.7827,7.7827,7.7827
USDHKD,20251208,022400,7.7827,7.7827,7.7827,7.7827
USDHKD,20251208,022500,7.7827,7.7827,7.7827,7.7827
USDHKD,20251208,022600,7.7827,7.7828,7.7827,7.7828
USDHKD,20251208,022700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251208,022800,7.7827,7.7827,7.7827,7.7827
USDHKD,20251208,022900,7.7827,7.7827,7.7827,7.7827
USDHKD,20251208,023000,7.7827,7.7827,7.7827,7.7827
USDHKD,20251208,023100,7.7827,7.7827,7.7827,7.7827
USDHKD,20251208,023200,7.7827,7.7827,7.7827,7.7827
USDHKD,20251208,023300,7.7827,7.7827,7.7827,7.7827
USDHKD,20251208,023400,7.7827,7.7827,7.7827,7.7827
USDHKD,20251208,023500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251208,023600,7.7829,7.7829,7.7828,7.7828
USDHKD,20251208,023700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251208,023800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251208,023900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251208,024000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251208,024100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251208,024200,7.7828,7.7828,7.7827,7.7827
USDHKD,20251208,024300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251208,024400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251208,024500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251208,024600,7.7827,7.7827,7.7821,7.7821
USDHKD,20251208,024700,7.7820,7.7820,7.7819,7.7819
USDHKD,20251208,024800,7.7820,7.7822,7.7820,7.7822
USDHKD,20251208,024900,7.7822,7.7822,7.7822,7.7822
USDHKD,20251208,025000,7.7822,7.7822,7.7822,7.7822
USDHKD,20251208,025100,7.7822,7.7822,7.7822,7.7822
USDHKD,20251208,025200,7.7821,7.7821,7.7821,7.7821
USDHKD,20251208,025300,7.7821,7.7821,7.7821,7.7821
USDHKD,20251208,025400,7.7821,7.7821,7.7821,7.7821
USDHKD,20251208,025500,7.7821,7.7821,7.7821,7.7821
USDHKD,20251208,025600,7.7821,7.7821,7.7821,7.7821
USDHKD,20251208,025700,7.7821,7.7821,7.7821,7.7821
USDHKD,20251208,025800,7.7822,7.7822,7.7822,7.7822
USDHKD,20251208,025900,7.7821,7.7821,7.7821,7.7821
USDHKD,20251208,030000,7.7821,7.7821,7.7821,7.7821
USDHKD,20251208,030100,7.7821,7.7821,7.7819,7.7819
USDHKD,20251208,030200,7.7818,7.7818,7.7817,7.7817
USDHKD,20251208,030300,7.7816,7.7816,7.7815,7.7815
USDHKD,20251208,030400,7.7813,7.7813,7.7810,7.7811
USDHKD,20251208,030500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251208,030600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251208,030700,7.7810,7.7814,7.7810,7.7814
USDHKD,20251208,030800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251208,030900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251208,031000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251208,031100,7.7815,7.7815,7.7814,7.7814
USDHKD,20251208,031200,7.7813,7.7813,7.7812,7.7812
USDHKD,20251208,031300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251208,031400,7.7811,7.7812,7.7811,7.7812
USDHKD,20251208,031500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251208,031600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251208,031700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251208,031800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251208,031900,7.7809,7.7809,7.7809,7.7809
USDHKD,20251208,032000,7.7809,7.7809,7.7809,7.7809
USDHKD,20251208,032100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251208,032200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251208,032300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251208,032400,7.7809,7.7809,7.7809,7.7809
USDHKD,20251208,032500,7.7809,7.7809,7.7809,7.7809
USDHKD,20251208,032600,7.7809,7.7809,7.7809,7.7809
USDHKD,20251208,032700,7.7809,7.7810,7.7809,7.7810
USDHKD,20251208,032800,7.7811,7.7817,7.7811,7.7817
USDHKD,20251208,032900,7.7816,7.7816,7.7815,7.7815
USDHKD,20251208,033000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251208,033100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251208,033200,7.7815,7.7816,7.7815,7.7816
USDHKD,20251208,033300,7.7815,7.7815,7.7810,7.7810
USDHKD,20251208,033400,7.7810,7.7811,7.7810,7.7811
USDHKD,20251208,033500,7.7809,7.7809,7.7809,7.7809
USDHKD,20251208,033600,7.7809,7.7809,7.7807,7.7807
USDHKD,20251208,033700,7.7807,7.7807,7.7807,7.7807
USDHKD,20251208,033800,7.7805,7.7805,7.7801,7.7801
USDHKD,20251208,033900,7.7801,7.7803,7.7801,7.7803
USDHKD,20251208,034000,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,034100,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,034200,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,034300,7.7806,7.7806,7.7806,7.7806
USDHKD,20251208,034400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251208,034500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251208,034600,7.7806,7.7806,7.7806,7.7806
USDHKD,20251208,034700,7.7806,7.7806,7.7806,7.7806
USDHKD,20251208,034800,7.7806,7.7806,7.7806,7.7806
USDHKD,20251208,034900,7.7806,7.7806,7.7806,7.7806
USDHKD,20251208,035000,7.7806,7.7806,7.7806,7.7806
USDHKD,20251208,035100,7.7805,7.7805,7.7805,7.7805
USDHKD,20251208,035200,7.7805,7.7805,7.7805,7.7805
USDHKD,20251208,035300,7.7805,7.7805,7.7805,7.7805
USDHKD,20251208,035400,7.7805,7.7805,7.7805,7.7805
USDHKD,20251208,035500,7.7805,7.7805,7.7802,7.7802
USDHKD,20251208,035600,7.7803,7.7803,7.7802,7.7802
USDHKD,20251208,035700,7.7802,7.7803,7.7802,7.7803
USDHKD,20251208,035800,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,035900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,040000,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,040100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,040200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,040300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,040400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,040500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,040600,7.7802,7.7803,7.7802,7.7803
USDHKD,20251208,040700,7.7802,7.7802,7.7800,7.7800
USDHKD,20251208,040800,7.7799,7.7799,7.7787,7.7792
USDHKD,20251208,040900,7.7793,7.7797,7.7792,7.7795
USDHKD,20251208,041000,7.7794,7.7795,7.7793,7.7795
USDHKD,20251208,041100,7.7797,7.7800,7.7797,7.7800
USDHKD,20251208,041200,7.7799,7.7799,7.7799,7.7799
USDHKD,20251208,041300,7.7799,7.7799,7.7794,7.7794
USDHKD,20251208,041400,7.7794,7.7794,7.7794,7.7794
USDHKD,20251208,041500,7.7794,7.7794,7.7794,7.7794
USDHKD,20251208,041600,7.7794,7.7794,7.7794,7.7794
USDHKD,20251208,041700,7.7793,7.7793,7.7793,7.7793
USDHKD,20251208,041800,7.7793,7.7793,7.7793,7.7793
USDHKD,20251208,041900,7.7793,7.7793,7.7793,7.7793
USDHKD,20251208,042000,7.7793,7.7793,7.7793,7.7793
USDHKD,20251208,042100,7.7793,7.7793,7.7793,7.7793
USDHKD,20251208,042200,7.7793,7.7796,7.7793,7.7795
USDHKD,20251208,042300,7.7793,7.7795,7.7793,7.7795
USDHKD,20251208,042400,7.7795,7.7795,7.7795,7.7795
USDHKD,20251208,042500,7.7795,7.7795,7.7795,7.7795
USDHKD,20251208,042600,7.7795,7.7795,7.7795,7.7795
USDHKD,20251208,042700,7.7795,7.7795,7.7795,7.7795
USDHKD,20251208,042800,7.7795,7.7795,7.7795,7.7795
USDHKD,20251208,042900,7.7795,7.7795,7.7795,7.7795
USDHKD,20251208,043000,7.7795,7.7795,7.7795,7.7795
USDHKD,20251208,043100,7.7795,7.7795,7.7795,7.7795
USDHKD,20251208,043200,7.7796,7.7796,7.7794,7.7794
USDHKD,20251208,043300,7.7794,7.7794,7.7794,7.7794
USDHKD,20251208,043400,7.7794,7.7794,7.7794,7.7794
USDHKD,20251208,043500,7.7794,7.7794,7.7794,7.7794
USDHKD,20251208,043600,7.7794,7.7795,7.7794,7.7795
USDHKD,20251208,043700,7.7796,7.7798,7.7796,7.7798
USDHKD,20251208,043800,7.7799,7.7800,7.7799,7.7800
USDHKD,20251208,043900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251208,044000,7.7800,7.7800,7.7800,7.7800
USDHKD,20251208,044100,7.7800,7.7800,7.7800,7.7800
USDHKD,20251208,044200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251208,044300,7.7799,7.7799,7.7799,7.7799
USDHKD,20251208,044400,7.7799,7.7799,7.7799,7.7799
USDHKD,20251208,044500,7.7799,7.7799,7.7799,7.7799
USDHKD,20251208,044600,7.7799,7.7799,7.7799,7.7799
USDHKD,20251208,044700,7.7799,7.7801,7.7799,7.7801
USDHKD,20251208,044800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,044900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,045000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,045100,7.7802,7.7802,7.7801,7.7801
USDHKD,20251208,045200,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,045300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,045400,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,045500,7.7801,7.7801,7.7800,7.7800
USDHKD,20251208,045600,7.7801,7.7802,7.7801,7.7802
USDHKD,20251208,045700,7.7803,7.7805,7.7803,7.7805
USDHKD,20251208,045800,7.7807,7.7808,7.7807,7.7808
USDHKD,20251208,045900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251208,050000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251208,050100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251208,050200,7.7807,7.7807,7.7805,7.7805
USDHKD,20251208,050300,7.7804,7.7804,7.7803,7.7803
USDHKD,20251208,050400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,050500,7.7802,7.7803,7.7801,7.7803
USDHKD,20251208,050600,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,050700,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,050800,7.7804,7.7805,7.7804,7.7805
USDHKD,20251208,050900,7.7805,7.7805,7.7805,7.7805
USDHKD,20251208,051000,7.7805,7.7805,7.7805,7.7805
USDHKD,20251208,051100,7.7806,7.7806,7.7806,7.7806
USDHKD,20251208,051200,7.7806,7.7806,7.7806,7.7806
USDHKD,20251208,051300,7.7806,7.7806,7.7806,7.7806
USDHKD,20251208,051400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251208,051500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251208,051600,7.7806,7.7806,7.7806,7.7806
USDHKD,20251208,051700,7.7806,7.7806,7.7806,7.7806
USDHKD,20251208,051800,7.7806,7.7806,7.7806,7.7806
USDHKD,20251208,051900,7.7806,7.7806,7.7806,7.7806
USDHKD,20251208,052000,7.7806,7.7806,7.7806,7.7806
USDHKD,20251208,052100,7.7806,7.7806,7.7803,7.7803
USDHKD,20251208,052200,7.7802,7.7802,7.7801,7.7801
USDHKD,20251208,052300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,052400,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,052500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,052600,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,052700,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,052800,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,052900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,053000,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,053100,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,053200,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,053300,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,053400,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,053500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,053600,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,053700,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,053800,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,053900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,054000,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,054100,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,054200,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,054300,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,054400,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,054500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,054600,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,054700,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,054800,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,054900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,055000,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,055100,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,055200,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,055300,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,055400,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,055500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,055600,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,055700,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,055800,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,055900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,060000,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,060100,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,060200,7.7803,7.7803,7.7800,7.7801
USDHKD,20251208,060300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,060400,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,060500,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,060600,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,060700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,060800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,060900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,061000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,061100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,061200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,061300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,061400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,061500,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,061600,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,061700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,061800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,061900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,062000,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,062100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,062200,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,062300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,062400,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,062500,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,062600,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,062700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,062800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,062900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,063000,7.7801,7.7801,7.7800,7.7800
USDHKD,20251208,063100,7.7799,7.7799,7.7799,7.7799
USDHKD,20251208,063200,7.7799,7.7799,7.7799,7.7799
USDHKD,20251208,063300,7.7799,7.7799,7.7799,7.7799
USDHKD,20251208,063400,7.7799,7.7799,7.7799,7.7799
USDHKD,20251208,063500,7.7799,7.7799,7.7799,7.7799
USDHKD,20251208,063600,7.7799,7.7799,7.7799,7.7799
USDHKD,20251208,063700,7.7799,7.7799,7.7799,7.7799
USDHKD,20251208,063800,7.7799,7.7799,7.7799,7.7799
USDHKD,20251208,063900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251208,064000,7.7800,7.7800,7.7800,7.7800
USDHKD,20251208,064100,7.7800,7.7800,7.7800,7.7800
USDHKD,20251208,064200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251208,064300,7.7800,7.7800,7.7800,7.7800
USDHKD,20251208,064400,7.7800,7.7800,7.7797,7.7797
USDHKD,20251208,064500,7.7798,7.7799,7.7798,7.7799
USDHKD,20251208,064600,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,064700,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,064800,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,064900,7.7796,7.7797,7.7796,7.7797
USDHKD,20251208,065000,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,065100,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,065200,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,065300,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,065400,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,065500,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,065600,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,065700,7.7796,7.7796,7.7795,7.7795
USDHKD,20251208,065800,7.7794,7.7794,7.7792,7.7792
USDHKD,20251208,065900,7.7792,7.7792,7.7792,7.7792
USDHKD,20251208,070000,7.7791,7.7794,7.7791,7.7794
USDHKD,20251208,070100,7.7795,7.7795,7.7795,7.7795
USDHKD,20251208,070200,7.7794,7.7794,7.7794,7.7794
USDHKD,20251208,070300,7.7794,7.7795,7.7793,7.7793
USDHKD,20251208,070400,7.7793,7.7793,7.7793,7.7793
USDHKD,20251208,070500,7.7793,7.7793,7.7793,7.7793
USDHKD,20251208,070600,7.7792,7.7792,7.7792,7.7792
USDHKD,20251208,070700,7.7792,7.7792,7.7792,7.7792
USDHKD,20251208,070800,7.7792,7.7792,7.7792,7.7792
USDHKD,20251208,070900,7.7793,7.7794,7.7793,7.7794
USDHKD,20251208,071000,7.7794,7.7794,7.7794,7.7794
USDHKD,20251208,071100,7.7794,7.7795,7.7793,7.7793
USDHKD,20251208,071200,7.7793,7.7793,7.7793,7.7793
USDHKD,20251208,071300,7.7794,7.7794,7.7794,7.7794
USDHKD,20251208,071400,7.7794,7.7794,7.7793,7.7793
USDHKD,20251208,071500,7.7793,7.7793,7.7793,7.7793
USDHKD,20251208,071600,7.7793,7.7793,7.7793,7.7793
USDHKD,20251208,071700,7.7793,7.7793,7.7793,7.7793
USDHKD,20251208,071800,7.7792,7.7792,7.7791,7.7792
USDHKD,20251208,071900,7.7792,7.7792,7.7792,7.7792
USDHKD,20251208,072000,7.7792,7.7792,7.7792,7.7792
USDHKD,20251208,072100,7.7792,7.7792,7.7792,7.7792
USDHKD,20251208,072200,7.7792,7.7792,7.7791,7.7792
USDHKD,20251208,072300,7.7792,7.7792,7.7792,7.7792
USDHKD,20251208,072400,7.7793,7.7793,7.7793,7.7793
USDHKD,20251208,072500,7.7793,7.7793,7.7793,7.7793
USDHKD,20251208,072600,7.7793,7.7794,7.7793,7.7794
USDHKD,20251208,072700,7.7794,7.7794,7.7794,7.7794
USDHKD,20251208,072800,7.7795,7.7798,7.7795,7.7798
USDHKD,20251208,072900,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,073000,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,073100,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,073200,7.7797,7.7797,7.7792,7.7793
USDHKD,20251208,073300,7.7794,7.7796,7.7794,7.7796
USDHKD,20251208,073400,7.7796,7.7796,7.7796,7.7796
USDHKD,20251208,073500,7.7796,7.7796,7.7796,7.7796
USDHKD,20251208,073600,7.7796,7.7796,7.7795,7.7795
USDHKD,20251208,073700,7.7795,7.7795,7.7794,7.7794
USDHKD,20251208,073800,7.7793,7.7793,7.7793,7.7793
USDHKD,20251208,073900,7.7793,7.7793,7.7793,7.7793
USDHKD,20251208,074000,7.7793,7.7793,7.7793,7.7793
USDHKD,20251208,074100,7.7794,7.7794,7.7794,7.7794
USDHKD,20251208,074200,7.7794,7.7795,7.7794,7.7795
USDHKD,20251208,074300,7.7796,7.7796,7.7796,7.7796
USDHKD,20251208,074400,7.7796,7.7796,7.7796,7.7796
USDHKD,20251208,074500,7.7796,7.7796,7.7796,7.7796
USDHKD,20251208,074600,7.7796,7.7796,7.7795,7.7795
USDHKD,20251208,074700,7.7794,7.7794,7.7794,7.7794
USDHKD,20251208,074800,7.7793,7.7793,7.7793,7.7793
USDHKD,20251208,074900,7.7793,7.7795,7.7793,7.7795
USDHKD,20251208,075000,7.7797,7.7798,7.7797,7.7797
USDHKD,20251208,075100,7.7797,7.7797,7.7796,7.7797
USDHKD,20251208,075200,7.7800,7.7804,7.7800,7.7804
USDHKD,20251208,075300,7.7804,7.7804,7.7804,7.7804
USDHKD,20251208,075400,7.7804,7.7805,7.7804,7.7805
USDHKD,20251208,075500,7.7806,7.7807,7.7806,7.7806
USDHKD,20251208,075600,7.7805,7.7805,7.7805,7.7805
USDHKD,20251208,075700,7.7804,7.7804,7.7804,7.7804
USDHKD,20251208,075800,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,075900,7.7804,7.7807,7.7804,7.7806
USDHKD,20251208,080000,7.7806,7.7806,7.7806,7.7806
USDHKD,20251208,080100,7.7807,7.7809,7.7807,7.7809
USDHKD,20251208,080200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251208,080300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251208,080400,7.7807,7.7807,7.7807,7.7807
USDHKD,20251208,080500,7.7807,7.7807,7.7807,7.7807
USDHKD,20251208,080600,7.7807,7.7807,7.7807,7.7807
USDHKD,20251208,080700,7.7807,7.7807,7.7807,7.7807
USDHKD,20251208,080800,7.7809,7.7812,7.7809,7.7812
USDHKD,20251208,080900,7.7813,7.7814,7.7813,7.7813
USDHKD,20251208,081000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251208,081100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251208,081200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251208,081300,7.7813,7.7813,7.7812,7.7813
USDHKD,20251208,081400,7.7814,7.7814,7.7813,7.7813
USDHKD,20251208,081500,7.7813,7.7813,7.7812,7.7812
USDHKD,20251208,081600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251208,081700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251208,081800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251208,081900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251208,082000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251208,082100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251208,082200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251208,082300,7.7810,7.7810,7.7808,7.7808
USDHKD,20251208,082400,7.7808,7.7809,7.7808,7.7809
USDHKD,20251208,082500,7.7809,7.7809,7.7809,7.7809
USDHKD,20251208,082600,7.7809,7.7809,7.7809,7.7809
USDHKD,20251208,082700,7.7811,7.7814,7.7811,7.7812
USDHKD,20251208,082800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251208,082900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251208,083000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251208,083100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251208,083200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251208,083300,7.7813,7.7813,7.7811,7.7811
USDHKD,20251208,083400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251208,083500,7.7809,7.7809,7.7809,7.7809
USDHKD,20251208,083600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251208,083700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251208,083800,7.7811,7.7811,7.7810,7.7810
USDHKD,20251208,083900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251208,084000,7.7809,7.7809,7.7809,7.7809
USDHKD,20251208,084100,7.7809,7.7810,7.7809,7.7810
USDHKD,20251208,084200,7.7809,7.7809,7.7808,7.7808
USDHKD,20251208,084300,7.7807,7.7807,7.7807,7.7807
USDHKD,20251208,084400,7.7807,7.7807,7.7807,7.7807
USDHKD,20251208,084500,7.7807,7.7807,7.7807,7.7807
USDHKD,20251208,084600,7.7807,7.7807,7.7807,7.7807
USDHKD,20251208,084700,7.7807,7.7807,7.7807,7.7807
USDHKD,20251208,084800,7.7807,7.7807,7.7807,7.7807
USDHKD,20251208,084900,7.7807,7.7807,7.7807,7.7807
USDHKD,20251208,085000,7.7807,7.7807,7.7807,7.7807
USDHKD,20251208,085100,7.7807,7.7809,7.7807,7.7809
USDHKD,20251208,085200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251208,085300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251208,085400,7.7809,7.7809,7.7809,7.7809
USDHKD,20251208,085500,7.7809,7.7809,7.7809,7.7809
USDHKD,20251208,085600,7.7809,7.7809,7.7808,7.7808
USDHKD,20251208,085700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251208,085800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251208,085900,7.7806,7.7806,7.7806,7.7806
USDHKD,20251208,090000,7.7806,7.7806,7.7806,7.7806
USDHKD,20251208,090100,7.7806,7.7806,7.7806,7.7806
USDHKD,20251208,090200,7.7806,7.7806,7.7806,7.7806
USDHKD,20251208,090300,7.7806,7.7806,7.7806,7.7806
USDHKD,20251208,090400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251208,090500,7.7806,7.7807,7.7806,7.7807
USDHKD,20251208,090600,7.7807,7.7807,7.7807,7.7807
USDHKD,20251208,090700,7.7807,7.7807,7.7807,7.7807
USDHKD,20251208,090800,7.7807,7.7807,7.7807,7.7807
USDHKD,20251208,090900,7.7806,7.7806,7.7806,7.7806
USDHKD,20251208,091000,7.7807,7.7807,7.7807,7.7807
USDHKD,20251208,091100,7.7807,7.7807,7.7806,7.7807
USDHKD,20251208,091200,7.7806,7.7806,7.7806,7.7806
USDHKD,20251208,091300,7.7806,7.7806,7.7806,7.7806
USDHKD,20251208,091400,7.7807,7.7807,7.7807,7.7807
USDHKD,20251208,091500,7.7807,7.7808,7.7807,7.7808
USDHKD,20251208,091600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251208,091700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251208,091800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251208,091900,7.7807,7.7807,7.7807,7.7807
USDHKD,20251208,092000,7.7807,7.7807,7.7807,7.7807
USDHKD,20251208,092100,7.7807,7.7807,7.7807,7.7807
USDHKD,20251208,092200,7.7807,7.7807,7.7807,7.7807
USDHKD,20251208,092300,7.7807,7.7807,7.7807,7.7807
USDHKD,20251208,092400,7.7807,7.7807,7.7807,7.7807
USDHKD,20251208,092500,7.7807,7.7807,7.7807,7.7807
USDHKD,20251208,092600,7.7807,7.7807,7.7807,7.7807
USDHKD,20251208,092700,7.7807,7.7807,7.7807,7.7807
USDHKD,20251208,092800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251208,092900,7.7808,7.7809,7.7808,7.7809
USDHKD,20251208,093000,7.7809,7.7809,7.7809,7.7809
USDHKD,20251208,093100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251208,093200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251208,093300,7.7810,7.7812,7.7810,7.7812
USDHKD,20251208,093400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251208,093500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251208,093600,7.7812,7.7813,7.7812,7.7813
USDHKD,20251208,093700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251208,093800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251208,093900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251208,094000,7.7812,7.7812,7.7810,7.7810
USDHKD,20251208,094100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251208,094200,7.7809,7.7809,7.7808,7.7808
USDHKD,20251208,094300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251208,094400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251208,094500,7.7809,7.7809,7.7807,7.7807
USDHKD,20251208,094600,7.7807,7.7807,7.7807,7.7807
USDHKD,20251208,094700,7.7807,7.7807,7.7807,7.7807
USDHKD,20251208,094800,7.7807,7.7807,7.7807,7.7807
USDHKD,20251208,094900,7.7807,7.7807,7.7807,7.7807
USDHKD,20251208,095000,7.7807,7.7807,7.7807,7.7807
USDHKD,20251208,095100,7.7807,7.7807,7.7807,7.7807
USDHKD,20251208,095200,7.7807,7.7807,7.7807,7.7807
USDHKD,20251208,095300,7.7807,7.7807,7.7807,7.7807
USDHKD,20251208,095400,7.7807,7.7807,7.7806,7.7807
USDHKD,20251208,095500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251208,095600,7.7805,7.7805,7.7805,7.7805
USDHKD,20251208,095700,7.7805,7.7805,7.7805,7.7805
USDHKD,20251208,095800,7.7805,7.7806,7.7805,7.7805
USDHKD,20251208,095900,7.7804,7.7804,7.7804,7.7804
USDHKD,20251208,100000,7.7804,7.7804,7.7804,7.7804
USDHKD,20251208,100100,7.7804,7.7804,7.7803,7.7803
USDHKD,20251208,100200,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,100300,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,100400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,100500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,100600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,100700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,100800,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,100900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,101000,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,101100,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,101200,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,101300,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,101400,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,101500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,101600,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,101700,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,101800,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,101900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,102000,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,102100,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,102200,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,102300,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,102400,7.7803,7.7803,7.7802,7.7802
USDHKD,20251208,102500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,102600,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,102700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,102800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,102900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,103000,7.7802,7.7802,7.7801,7.7801
USDHKD,20251208,103100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,103200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,103300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,103400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,103500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,103600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,103700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,103800,7.7802,7.7803,7.7802,7.7802
USDHKD,20251208,103900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,104000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,104100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,104200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,104300,7.7801,7.7802,7.7801,7.7802
USDHKD,20251208,104400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,104500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,104600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,104700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,104800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,104900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,105000,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,105100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,105200,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,105300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,105400,7.7800,7.7800,7.7796,7.7796
USDHKD,20251208,105500,7.7795,7.7795,7.7795,7.7795
USDHKD,20251208,105600,7.7795,7.7795,7.7795,7.7795
USDHKD,20251208,105700,7.7795,7.7795,7.7795,7.7795
USDHKD,20251208,105800,7.7795,7.7795,7.7795,7.7795
USDHKD,20251208,105900,7.7794,7.7795,7.7794,7.7795
USDHKD,20251208,110000,7.7794,7.7794,7.7794,7.7794
USDHKD,20251208,110100,7.7795,7.7799,7.7795,7.7798
USDHKD,20251208,110200,7.7798,7.7798,7.7797,7.7797
USDHKD,20251208,110300,7.7796,7.7797,7.7796,7.7797
USDHKD,20251208,110400,7.7798,7.7798,7.7797,7.7797
USDHKD,20251208,110500,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,110600,7.7797,7.7797,7.7796,7.7796
USDHKD,20251208,110700,7.7796,7.7796,7.7796,7.7796
USDHKD,20251208,110800,7.7795,7.7795,7.7795,7.7795
USDHKD,20251208,110900,7.7795,7.7795,7.7795,7.7795
USDHKD,20251208,111000,7.7795,7.7795,7.7795,7.7795
USDHKD,20251208,111100,7.7795,7.7796,7.7795,7.7796
USDHKD,20251208,111200,7.7796,7.7796,7.7796,7.7796
USDHKD,20251208,111300,7.7796,7.7796,7.7796,7.7796
USDHKD,20251208,111400,7.7796,7.7796,7.7796,7.7796
USDHKD,20251208,111500,7.7796,7.7796,7.7796,7.7796
USDHKD,20251208,111600,7.7796,7.7797,7.7796,7.7797
USDHKD,20251208,111700,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,111800,7.7797,7.7797,7.7796,7.7796
USDHKD,20251208,111900,7.7796,7.7796,7.7796,7.7796
USDHKD,20251208,112000,7.7796,7.7796,7.7796,7.7796
USDHKD,20251208,112100,7.7796,7.7796,7.7796,7.7796
USDHKD,20251208,112200,7.7796,7.7796,7.7796,7.7796
USDHKD,20251208,112300,7.7796,7.7796,7.7796,7.7796
USDHKD,20251208,112400,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,112500,7.7798,7.7798,7.7795,7.7795
USDHKD,20251208,112600,7.7795,7.7795,7.7795,7.7795
USDHKD,20251208,112700,7.7795,7.7795,7.7795,7.7795
USDHKD,20251208,112800,7.7796,7.7796,7.7796,7.7796
USDHKD,20251208,112900,7.7796,7.7796,7.7796,7.7796
USDHKD,20251208,113000,7.7796,7.7799,7.7796,7.7799
USDHKD,20251208,113100,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,113200,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,113300,7.7799,7.7799,7.7799,7.7799
USDHKD,20251208,113400,7.7799,7.7799,7.7799,7.7799
USDHKD,20251208,113500,7.7799,7.7799,7.7799,7.7799
USDHKD,20251208,113600,7.7799,7.7799,7.7799,7.7799
USDHKD,20251208,113700,7.7799,7.7799,7.7799,7.7799
USDHKD,20251208,113800,7.7800,7.7800,7.7798,7.7798
USDHKD,20251208,113900,7.7798,7.7798,7.7796,7.7797
USDHKD,20251208,114000,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,114100,7.7796,7.7796,7.7796,7.7796
USDHKD,20251208,114200,7.7796,7.7796,7.7796,7.7796
USDHKD,20251208,114300,7.7796,7.7796,7.7796,7.7796
USDHKD,20251208,114400,7.7797,7.7797,7.7796,7.7796
USDHKD,20251208,114500,7.7796,7.7796,7.7796,7.7796
USDHKD,20251208,114600,7.7796,7.7796,7.7796,7.7796
USDHKD,20251208,114700,7.7796,7.7796,7.7796,7.7796
USDHKD,20251208,114800,7.7796,7.7797,7.7796,7.7797
USDHKD,20251208,114900,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,115000,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,115100,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,115200,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,115300,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,115400,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,115500,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,115600,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,115700,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,115800,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,115900,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,120000,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,120100,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,120200,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,120300,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,120400,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,120500,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,120600,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,120700,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,120800,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,120900,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,121000,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,121100,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,121200,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,121300,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,121400,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,121500,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,121600,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,121700,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,121800,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,121900,7.7798,7.7799,7.7798,7.7799
USDHKD,20251208,122000,7.7800,7.7800,7.7800,7.7800
USDHKD,20251208,122100,7.7800,7.7800,7.7800,7.7800
USDHKD,20251208,122200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251208,122300,7.7800,7.7800,7.7800,7.7800
USDHKD,20251208,122400,7.7800,7.7800,7.7800,7.7800
USDHKD,20251208,122500,7.7800,7.7800,7.7800,7.7800
USDHKD,20251208,122600,7.7800,7.7800,7.7800,7.7800
USDHKD,20251208,122700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251208,122800,7.7800,7.7800,7.7800,7.7800
USDHKD,20251208,122900,7.7799,7.7799,7.7799,7.7799
USDHKD,20251208,123000,7.7799,7.7799,7.7799,7.7799
USDHKD,20251208,123100,7.7799,7.7799,7.7799,7.7799
USDHKD,20251208,123200,7.7799,7.7799,7.7799,7.7799
USDHKD,20251208,123300,7.7799,7.7799,7.7799,7.7799
USDHKD,20251208,123400,7.7799,7.7799,7.7799,7.7799
USDHKD,20251208,123500,7.7799,7.7799,7.7799,7.7799
USDHKD,20251208,123600,7.7799,7.7799,7.7799,7.7799
USDHKD,20251208,123700,7.7799,7.7799,7.7799,7.7799
USDHKD,20251208,123800,7.7799,7.7799,7.7799,7.7799
USDHKD,20251208,123900,7.7799,7.7799,7.7799,7.7799
USDHKD,20251208,124000,7.7799,7.7799,7.7799,7.7799
USDHKD,20251208,124100,7.7799,7.7799,7.7799,7.7799
USDHKD,20251208,124200,7.7799,7.7799,7.7799,7.7799
USDHKD,20251208,124300,7.7799,7.7799,7.7799,7.7799
USDHKD,20251208,124400,7.7799,7.7799,7.7799,7.7799
USDHKD,20251208,124500,7.7799,7.7799,7.7799,7.7799
USDHKD,20251208,124600,7.7799,7.7799,7.7799,7.7799
USDHKD,20251208,124700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251208,124800,7.7800,7.7800,7.7800,7.7800
USDHKD,20251208,124900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251208,125000,7.7800,7.7800,7.7800,7.7800
USDHKD,20251208,125100,7.7800,7.7800,7.7800,7.7800
USDHKD,20251208,125200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251208,125300,7.7800,7.7800,7.7800,7.7800
USDHKD,20251208,125400,7.7800,7.7800,7.7800,7.7800
USDHKD,20251208,125500,7.7800,7.7800,7.7800,7.7800
USDHKD,20251208,125600,7.7800,7.7800,7.7800,7.7800
USDHKD,20251208,125700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251208,125800,7.7800,7.7800,7.7800,7.7800
USDHKD,20251208,125900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251208,130000,7.7800,7.7800,7.7797,7.7797
USDHKD,20251208,130100,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,130200,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,130300,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,130400,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,130500,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,130600,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,130700,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,130800,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,130900,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,131000,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,131100,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,131200,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,131300,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,131400,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,131500,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,131600,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,131700,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,131800,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,131900,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,132000,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,132100,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,132200,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,132300,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,132400,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,132500,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,132600,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,132700,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,132800,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,132900,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,133000,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,133100,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,133200,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,133300,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,133400,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,133500,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,133600,7.7797,7.7798,7.7797,7.7798
USDHKD,20251208,133700,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,133800,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,133900,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,134000,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,134100,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,134200,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,134300,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,134400,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,134500,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,134600,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,134700,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,134800,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,134900,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,135000,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,135100,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,135200,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,135300,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,135400,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,135500,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,135600,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,135700,7.7800,7.7801,7.7800,7.7801
USDHKD,20251208,135800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,135900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,140000,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,140100,7.7800,7.7800,7.7797,7.7798
USDHKD,20251208,140200,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,140300,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,140400,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,140500,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,140600,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,140700,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,140800,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,140900,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,141000,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,141100,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,141200,7.7799,7.7799,7.7799,7.7799
USDHKD,20251208,141300,7.7799,7.7799,7.7799,7.7799
USDHKD,20251208,141400,7.7799,7.7801,7.7799,7.7801
USDHKD,20251208,141500,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,141600,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,141700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,141800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,141900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,142000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,142100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,142200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,142300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,142400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,142500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,142600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,142700,7.7802,7.7802,7.7801,7.7801
USDHKD,20251208,142800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,142900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,143000,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,143100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,143200,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,143300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,143400,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,143500,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,143600,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,143700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,143800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,143900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,144000,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,144100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,144200,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,144300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,144400,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,144500,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,144600,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,144700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,144800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,144900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,145000,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,145100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,145200,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,145300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,145400,7.7801,7.7802,7.7801,7.7802
USDHKD,20251208,145500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,145600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,145700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,145800,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,145900,7.7803,7.7803,7.7802,7.7802
USDHKD,20251208,150000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,150100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,150200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,150300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,150400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,150500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,150600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,150700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,150800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,150900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,151000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,151100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,151200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,151300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,151400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,151500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,151600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,151700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,151800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,151900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,152000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,152100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,152200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,152300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,152400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,152500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,152600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,152700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,152800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,152900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,153000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,153100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,153200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,153300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,153400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,153500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,153600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,153700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,153800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,153900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,154000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,154100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,154200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,154300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,154400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,154500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,154600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,154700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,154800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,154900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,155000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,155100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,155200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,155300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,155400,7.7802,7.7802,7.7798,7.7798
USDHKD,20251208,155500,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,155600,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,155700,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,155800,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,155900,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,160000,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,160100,7.7797,7.7797,7.7795,7.7795
USDHKD,20251208,160200,7.7796,7.7797,7.7796,7.7797
USDHKD,20251208,160300,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,160400,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,160500,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,160600,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,160700,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,160800,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,160900,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,161000,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,161100,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,161200,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,161300,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,161400,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,161500,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,161600,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,161700,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,161800,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,161900,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,162000,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,162100,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,162200,7.7797,7.7797,7.7796,7.7796
USDHKD,20251208,162300,7.7796,7.7796,7.7796,7.7796
USDHKD,20251208,162400,7.7796,7.7796,7.7796,7.7796
USDHKD,20251208,162500,7.7796,7.7796,7.7796,7.7796
USDHKD,20251208,162600,7.7796,7.7796,7.7796,7.7796
USDHKD,20251208,162700,7.7796,7.7796,7.7796,7.7796
USDHKD,20251208,162800,7.7796,7.7796,7.7796,7.7796
USDHKD,20251208,162900,7.7796,7.7796,7.7796,7.7796
USDHKD,20251208,163000,7.7796,7.7796,7.7796,7.7796
USDHKD,20251208,163100,7.7796,7.7796,7.7796,7.7796
USDHKD,20251208,163200,7.7796,7.7796,7.7796,7.7796
USDHKD,20251208,163300,7.7796,7.7797,7.7796,7.7797
USDHKD,20251208,163400,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,163500,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,163600,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,163700,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,163800,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,163900,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,164000,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,164100,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,164200,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,164300,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,164400,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,164500,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,164600,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,164700,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,164800,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,164900,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,165000,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,165100,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,165200,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,165300,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,165400,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,165500,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,165600,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,165700,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,165800,7.7797,7.7797,7.7796,7.7796
USDHKD,20251208,165900,7.7796,7.7796,7.7796,7.7796
USDHKD,20251208,170000,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,170100,7.7796,7.7796,7.7796,7.7796
USDHKD,20251208,170200,7.7796,7.7796,7.7795,7.7795
USDHKD,20251208,170300,7.7795,7.7795,7.7795,7.7795
USDHKD,20251208,170400,7.7795,7.7795,7.7795,7.7795
USDHKD,20251208,170500,7.7795,7.7795,7.7795,7.7795
USDHKD,20251208,170600,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,170700,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,170800,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,170900,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,171000,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,171100,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,171200,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,171300,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,171400,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,171500,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,171600,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,171700,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,171800,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,171900,7.7795,7.7795,7.7795,7.7795
USDHKD,20251208,172000,7.7795,7.7795,7.7795,7.7795
USDHKD,20251208,172100,7.7795,7.7795,7.7795,7.7795
USDHKD,20251208,172200,7.7795,7.7795,7.7795,7.7795
USDHKD,20251208,172300,7.7795,7.7795,7.7795,7.7795
USDHKD,20251208,172400,7.7795,7.7795,7.7795,7.7795
USDHKD,20251208,172500,7.7795,7.7795,7.7795,7.7795
USDHKD,20251208,172600,7.7795,7.7795,7.7793,7.7793
USDHKD,20251208,172700,7.7793,7.7793,7.7793,7.7793
USDHKD,20251208,172800,7.7792,7.7792,7.7792,7.7792
USDHKD,20251208,172900,7.7792,7.7792,7.7792,7.7792
USDHKD,20251208,173000,7.7792,7.7792,7.7792,7.7792
USDHKD,20251208,173100,7.7792,7.7792,7.7792,7.7792
USDHKD,20251208,173200,7.7792,7.7792,7.7791,7.7791
USDHKD,20251208,173300,7.7791,7.7791,7.7791,7.7791
USDHKD,20251208,173400,7.7791,7.7791,7.7791,7.7791
USDHKD,20251208,173500,7.7793,7.7793,7.7792,7.7792
USDHKD,20251208,173600,7.7792,7.7792,7.7792,7.7792
USDHKD,20251208,173700,7.7792,7.7792,7.7792,7.7792
USDHKD,20251208,173800,7.7792,7.7792,7.7792,7.7792
USDHKD,20251208,173900,7.7792,7.7792,7.7792,7.7792
USDHKD,20251208,174000,7.7793,7.7794,7.7793,7.7794
USDHKD,20251208,174100,7.7795,7.7795,7.7795,7.7795
USDHKD,20251208,174200,7.7795,7.7797,7.7795,7.7797
USDHKD,20251208,174300,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,174400,7.7796,7.7797,7.7796,7.7797
USDHKD,20251208,174500,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,174600,7.7798,7.7798,7.7796,7.7796
USDHKD,20251208,174700,7.7796,7.7797,7.7796,7.7797
USDHKD,20251208,174800,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,174900,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,175000,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,175100,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,175200,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,175300,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,175400,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,175500,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,175600,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,175700,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,175800,7.7797,7.7797,7.7796,7.7796
USDHKD,20251208,175900,7.7797,7.7798,7.7797,7.7798
USDHKD,20251208,180000,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,180100,7.7797,7.7798,7.7797,7.7798
USDHKD,20251208,180200,7.7798,7.7799,7.7798,7.7799
USDHKD,20251208,180300,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,180400,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,180500,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,180600,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,180700,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,180800,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,180900,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,181000,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,181100,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,181200,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,181300,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,181400,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,181500,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,181600,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,181700,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,181800,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,181900,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,182000,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,182100,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,182200,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,182300,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,182400,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,182500,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,182600,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,182700,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,182800,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,182900,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,183000,7.7797,7.7797,7.7796,7.7796
USDHKD,20251208,183100,7.7796,7.7796,7.7796,7.7796
USDHKD,20251208,183200,7.7796,7.7796,7.7796,7.7796
USDHKD,20251208,183300,7.7795,7.7795,7.7795,7.7795
USDHKD,20251208,183400,7.7795,7.7795,7.7795,7.7795
USDHKD,20251208,183500,7.7795,7.7795,7.7795,7.7795
USDHKD,20251208,183600,7.7795,7.7795,7.7795,7.7795
USDHKD,20251208,183700,7.7795,7.7795,7.7795,7.7795
USDHKD,20251208,183800,7.7795,7.7795,7.7795,7.7795
USDHKD,20251208,183900,7.7795,7.7795,7.7795,7.7795
USDHKD,20251208,184000,7.7795,7.7795,7.7795,7.7795
USDHKD,20251208,184100,7.7795,7.7795,7.7795,7.7795
USDHKD,20251208,184200,7.7795,7.7795,7.7795,7.7795
USDHKD,20251208,184300,7.7795,7.7795,7.7795,7.7795
USDHKD,20251208,184400,7.7795,7.7795,7.7795,7.7795
USDHKD,20251208,184500,7.7795,7.7795,7.7795,7.7795
USDHKD,20251208,184600,7.7795,7.7795,7.7795,7.7795
USDHKD,20251208,184700,7.7795,7.7795,7.7795,7.7795
USDHKD,20251208,184800,7.7795,7.7795,7.7795,7.7795
USDHKD,20251208,184900,7.7795,7.7795,7.7795,7.7795
USDHKD,20251208,185000,7.7795,7.7795,7.7795,7.7795
USDHKD,20251208,185100,7.7795,7.7795,7.7795,7.7795
USDHKD,20251208,185200,7.7795,7.7795,7.7795,7.7795
USDHKD,20251208,185300,7.7795,7.7795,7.7795,7.7795
USDHKD,20251208,185400,7.7795,7.7795,7.7795,7.7795
USDHKD,20251208,185500,7.7795,7.7795,7.7795,7.7795
USDHKD,20251208,185600,7.7795,7.7795,7.7795,7.7795
USDHKD,20251208,185700,7.7795,7.7795,7.7793,7.7793
USDHKD,20251208,185800,7.7793,7.7793,7.7793,7.7793
USDHKD,20251208,185900,7.7793,7.7793,7.7793,7.7793
USDHKD,20251208,190000,7.7793,7.7793,7.7793,7.7793
USDHKD,20251208,190100,7.7793,7.7793,7.7793,7.7793
USDHKD,20251208,190200,7.7793,7.7793,7.7793,7.7793
USDHKD,20251208,190300,7.7791,7.7791,7.7791,7.7791
USDHKD,20251208,190400,7.7791,7.7791,7.7791,7.7791
USDHKD,20251208,190500,7.7791,7.7791,7.7791,7.7791
USDHKD,20251208,190600,7.7791,7.7791,7.7791,7.7791
USDHKD,20251208,190700,7.7791,7.7791,7.7791,7.7791
USDHKD,20251208,190800,7.7791,7.7791,7.7791,7.7791
USDHKD,20251208,190900,7.7791,7.7791,7.7791,7.7791
USDHKD,20251208,191000,7.7791,7.7791,7.7791,7.7791
USDHKD,20251208,191100,7.7791,7.7791,7.7791,7.7791
USDHKD,20251208,191200,7.7791,7.7791,7.7791,7.7791
USDHKD,20251208,191300,7.7791,7.7791,7.7791,7.7791
USDHKD,20251208,191400,7.7791,7.7791,7.7791,7.7791
USDHKD,20251208,191500,7.7791,7.7791,7.7791,7.7791
USDHKD,20251208,191600,7.7791,7.7791,7.7791,7.7791
USDHKD,20251208,191700,7.7791,7.7791,7.7791,7.7791
USDHKD,20251208,191800,7.7791,7.7791,7.7791,7.7791
USDHKD,20251208,191900,7.7791,7.7791,7.7791,7.7791
USDHKD,20251208,192000,7.7791,7.7791,7.7791,7.7791
USDHKD,20251208,192100,7.7791,7.7791,7.7791,7.7791
USDHKD,20251208,192200,7.7791,7.7791,7.7791,7.7791
USDHKD,20251208,192300,7.7791,7.7791,7.7791,7.7791
USDHKD,20251208,192400,7.7791,7.7791,7.7791,7.7791
USDHKD,20251208,192500,7.7791,7.7791,7.7791,7.7791
USDHKD,20251208,192600,7.7791,7.7791,7.7791,7.7791
USDHKD,20251208,192700,7.7791,7.7791,7.7791,7.7791
USDHKD,20251208,192800,7.7791,7.7791,7.7791,7.7791
USDHKD,20251208,192900,7.7791,7.7791,7.7791,7.7791
USDHKD,20251208,193000,7.7791,7.7791,7.7791,7.7791
USDHKD,20251208,193100,7.7792,7.7792,7.7792,7.7792
USDHKD,20251208,193200,7.7792,7.7792,7.7792,7.7792
USDHKD,20251208,193300,7.7792,7.7793,7.7792,7.7793
USDHKD,20251208,193400,7.7792,7.7792,7.7792,7.7792
USDHKD,20251208,193500,7.7792,7.7792,7.7792,7.7792
USDHKD,20251208,193600,7.7792,7.7792,7.7792,7.7792
USDHKD,20251208,193700,7.7792,7.7792,7.7792,7.7792
USDHKD,20251208,193800,7.7792,7.7792,7.7792,7.7792
USDHKD,20251208,193900,7.7792,7.7792,7.7792,7.7792
USDHKD,20251208,194000,7.7792,7.7792,7.7792,7.7792
USDHKD,20251208,194100,7.7792,7.7792,7.7792,7.7792
USDHKD,20251208,194200,7.7792,7.7792,7.7792,7.7792
USDHKD,20251208,194300,7.7792,7.7792,7.7792,7.7792
USDHKD,20251208,194400,7.7792,7.7792,7.7792,7.7792
USDHKD,20251208,194500,7.7792,7.7792,7.7792,7.7792
USDHKD,20251208,194600,7.7792,7.7792,7.7792,7.7792
USDHKD,20251208,194700,7.7792,7.7792,7.7792,7.7792
USDHKD,20251208,194800,7.7792,7.7792,7.7792,7.7792
USDHKD,20251208,194900,7.7792,7.7792,7.7792,7.7792
USDHKD,20251208,195000,7.7792,7.7792,7.7792,7.7792
USDHKD,20251208,195100,7.7792,7.7792,7.7792,7.7792
USDHKD,20251208,195200,7.7792,7.7792,7.7792,7.7792
USDHKD,20251208,195300,7.7792,7.7792,7.7792,7.7792
USDHKD,20251208,195400,7.7792,7.7792,7.7792,7.7792
USDHKD,20251208,195500,7.7792,7.7792,7.7792,7.7792
USDHKD,20251208,195600,7.7792,7.7792,7.7792,7.7792
USDHKD,20251208,195700,7.7792,7.7792,7.7792,7.7792
USDHKD,20251208,195800,7.7793,7.7796,7.7793,7.7796
USDHKD,20251208,195900,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,200000,7.7798,7.7798,7.7798,7.7798
USDHKD,20251208,200100,7.7798,7.7799,7.7798,7.7799
USDHKD,20251208,200200,7.7799,7.7799,7.7799,7.7799
USDHKD,20251208,200300,7.7800,7.7800,7.7800,7.7800
USDHKD,20251208,200400,7.7799,7.7799,7.7797,7.7797
USDHKD,20251208,200500,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,200600,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,200700,7.7796,7.7796,7.7796,7.7796
USDHKD,20251208,200800,7.7796,7.7796,7.7796,7.7796
USDHKD,20251208,200900,7.7796,7.7797,7.7796,7.7796
USDHKD,20251208,201000,7.7796,7.7796,7.7796,7.7796
USDHKD,20251208,201100,7.7796,7.7796,7.7796,7.7796
USDHKD,20251208,201200,7.7796,7.7797,7.7796,7.7797
USDHKD,20251208,201300,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,201400,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,201500,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,201600,7.7797,7.7797,7.7797,7.7797
USDHKD,20251208,201700,7.7796,7.7796,7.7796,7.7796
USDHKD,20251208,201800,7.7797,7.7797,7.7796,7.7796
USDHKD,20251208,201900,7.7796,7.7796,7.7796,7.7796
USDHKD,20251208,202000,7.7796,7.7796,7.7796,7.7796
USDHKD,20251208,202100,7.7796,7.7796,7.7796,7.7796
USDHKD,20251208,202200,7.7796,7.7796,7.7796,7.7796
USDHKD,20251208,202300,7.7796,7.7797,7.7796,7.7797
USDHKD,20251208,202400,7.7796,7.7796,7.7796,7.7796
USDHKD,20251208,202500,7.7796,7.7796,7.7796,7.7796
USDHKD,20251208,202600,7.7796,7.7796,7.7796,7.7796
USDHKD,20251208,202700,7.7796,7.7796,7.7796,7.7796
USDHKD,20251208,202800,7.7796,7.7796,7.7796,7.7796
USDHKD,20251208,202900,7.7796,7.7796,7.7796,7.7796
USDHKD,20251208,203000,7.7796,7.7796,7.7796,7.7796
USDHKD,20251208,203100,7.7796,7.7796,7.7796,7.7796
USDHKD,20251208,203200,7.7796,7.7796,7.7796,7.7796
USDHKD,20251208,203300,7.7796,7.7796,7.7796,7.7796
USDHKD,20251208,203400,7.7796,7.7796,7.7796,7.7796
USDHKD,20251208,203500,7.7794,7.7795,7.7794,7.7795
USDHKD,20251208,203600,7.7795,7.7795,7.7795,7.7795
USDHKD,20251208,203700,7.7795,7.7795,7.7795,7.7795
USDHKD,20251208,203800,7.7795,7.7795,7.7795,7.7795
USDHKD,20251208,203900,7.7795,7.7795,7.7795,7.7795
USDHKD,20251208,204000,7.7795,7.7795,7.7795,7.7795
USDHKD,20251208,204100,7.7795,7.7795,7.7795,7.7795
USDHKD,20251208,204200,7.7795,7.7795,7.7795,7.7795
USDHKD,20251208,204300,7.7795,7.7795,7.7795,7.7795
USDHKD,20251208,204400,7.7795,7.7795,7.7795,7.7795
USDHKD,20251208,204500,7.7795,7.7795,7.7795,7.7795
USDHKD,20251208,204600,7.7795,7.7795,7.7795,7.7795
USDHKD,20251208,204700,7.7795,7.7795,7.7794,7.7794
USDHKD,20251208,204800,7.7794,7.7794,7.7794,7.7794
USDHKD,20251208,204900,7.7794,7.7794,7.7794,7.7794
USDHKD,20251208,205000,7.7794,7.7794,7.7794,7.7794
USDHKD,20251208,205100,7.7794,7.7794,7.7794,7.7794
USDHKD,20251208,205200,7.7794,7.7794,7.7794,7.7794
USDHKD,20251208,205300,7.7794,7.7794,7.7794,7.7794
USDHKD,20251208,205400,7.7794,7.7794,7.7794,7.7794
USDHKD,20251208,205500,7.7794,7.7794,7.7794,7.7794
USDHKD,20251208,205600,7.7794,7.7794,7.7794,7.7794
USDHKD,20251208,205700,7.7794,7.7794,7.7794,7.7794
USDHKD,20251208,205800,7.7796,7.7801,7.7796,7.7801
USDHKD,20251208,205900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251208,210000,7.7801,7.7802,7.7801,7.7802
USDHKD,20251208,210100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,210200,7.7802,7.7803,7.7802,7.7803
USDHKD,20251208,210300,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,210400,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,210500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,210600,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,210700,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,210800,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,210900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,211000,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,211100,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,211200,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,211300,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,211400,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,211500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,211600,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,211700,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,211800,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,211900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,212000,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,212100,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,212200,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,212300,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,212400,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,212500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,212600,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,212700,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,212800,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,212900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,213000,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,213100,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,213200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,213300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,213400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,213500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,213600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,213700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,213800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,213900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,214000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,214100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,214200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,214300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,214400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,214500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,214600,7.7802,7.7803,7.7802,7.7803
USDHKD,20251208,214700,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,214800,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,214900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,215000,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,215100,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,215200,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,215300,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,215400,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,215500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,215600,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,215700,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,215800,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,215900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,220000,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,220100,7.7804,7.7804,7.7804,7.7804
USDHKD,20251208,220200,7.7804,7.7806,7.7804,7.7806
USDHKD,20251208,220300,7.7806,7.7806,7.7806,7.7806
USDHKD,20251208,220400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251208,220500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251208,220600,7.7804,7.7804,7.7803,7.7803
USDHKD,20251208,220700,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,220800,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,220900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,221000,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,221100,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,221200,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,221300,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,221400,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,221500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,221600,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,221700,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,221800,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,221900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,222000,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,222100,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,222200,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,222300,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,222400,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,222500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,222600,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,222700,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,222800,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,222900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,223000,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,223100,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,223200,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,223300,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,223400,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,223500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,223600,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,223700,7.7804,7.7804,7.7804,7.7804
USDHKD,20251208,223800,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,223900,7.7804,7.7804,7.7804,7.7804
USDHKD,20251208,224000,7.7804,7.7804,7.7803,7.7804
USDHKD,20251208,224100,7.7803,7.7804,7.7803,7.7803
USDHKD,20251208,224200,7.7803,7.7804,7.7803,7.7804
USDHKD,20251208,224300,7.7804,7.7804,7.7803,7.7803
USDHKD,20251208,224400,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,224500,7.7804,7.7804,7.7804,7.7804
USDHKD,20251208,224600,7.7803,7.7803,7.7803,7.7803
USDHKD,20251208,224700,7.7803,7.7807,7.7803,7.7807
USDHKD,20251208,224800,7.7808,7.7808,7.7807,7.7807
USDHKD,20251208,224900,7.7807,7.7807,7.7807,7.7807
USDHKD,20251208,225000,7.7808,7.7808,7.7804,7.7804
USDHKD,20251208,225100,7.7803,7.7803,7.7801,7.7802
USDHKD,20251208,225200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,225300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,225400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,225500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,225600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,225700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,225800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,225900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,230000,7.7800,7.7801,7.7800,7.7801
USDHKD,20251208,230100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,230200,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,230300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,230400,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,230500,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,230600,7.7800,7.7800,7.7800,7.7800
USDHKD,20251208,230700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251208,230800,7.7800,7.7800,7.7800,7.7800
USDHKD,20251208,230900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251208,231000,7.7800,7.7800,7.7800,7.7800
USDHKD,20251208,231100,7.7800,7.7800,7.7800,7.7800
USDHKD,20251208,231200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251208,231300,7.7800,7.7800,7.7800,7.7800
USDHKD,20251208,231400,7.7800,7.7800,7.7800,7.7800
USDHKD,20251208,231500,7.7800,7.7800,7.7800,7.7800
USDHKD,20251208,231600,7.7800,7.7800,7.7800,7.7800
USDHKD,20251208,231700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251208,231800,7.7800,7.7800,7.7800,7.7800
USDHKD,20251208,231900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251208,232000,7.7800,7.7800,7.7800,7.7800
USDHKD,20251208,232100,7.7800,7.7800,7.7800,7.7800
USDHKD,20251208,232200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251208,232300,7.7800,7.7800,7.7800,7.7800
USDHKD,20251208,232400,7.7800,7.7800,7.7800,7.7800
USDHKD,20251208,232500,7.7800,7.7800,7.7800,7.7800
USDHKD,20251208,232600,7.7800,7.7800,7.7800,7.7800
USDHKD,20251208,232700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251208,232800,7.7800,7.7800,7.7800,7.7800
USDHKD,20251208,232900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251208,233000,7.7800,7.7800,7.7800,7.7800
USDHKD,20251208,233100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,233200,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,233300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,233400,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,233500,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,233600,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,233700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,233800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,233900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,234000,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,234100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,234200,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,234300,7.7801,7.7802,7.7801,7.7802
USDHKD,20251208,234400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,234500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251208,234600,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,234700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,234800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,234900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,235000,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,235100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251208,235200,7.7801,7.7801,7.7800,7.7800
USDHKD,20251208,235300,7.7800,7.7800,7.7800,7.7800
USDHKD,20251208,235400,7.7800,7.7800,7.7800,7.7800
USDHKD,20251208,235500,7.7800,7.7800,7.7800,7.7800
USDHKD,20251208,235600,7.7800,7.7800,7.7800,7.7800
USDHKD,20251208,235700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251208,235800,7.7800,7.7800,7.7800,7.7800
USDHKD,20251208,235900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251209,000000,7.7800,7.7800,7.7800,7.7800
USDMXN,20251208,000100,18.162,18.163,18.162,18.163
USDMXN,20251208,000200,18.162,18.163,18.162,18.162
USDMXN,20251208,000300,18.162,18.162,18.162,18.162
USDMXN,20251208,000400,18.162,18.162,18.162,18.162
USDMXN,20251208,000500,18.163,18.164,18.163,18.164
USDMXN,20251208,000600,18.166,18.177,18.166,18.177
USDMXN,20251208,000700,18.176,18.176,18.175,18.175
USDMXN,20251208,000800,18.175,18.175,18.175,18.175
USDMXN,20251208,000900,18.173,18.174,18.173,18.173
USDMXN,20251208,001000,18.173,18.173,18.173,18.173
USDMXN,20251208,001100,18.173,18.173,18.173,18.173
USDMXN,20251208,001200,18.173,18.173,18.173,18.173
USDMXN,20251208,001300,18.174,18.174,18.174,18.174
USDMXN,20251208,001400,18.174,18.174,18.170,18.171
USDMXN,20251208,001500,18.172,18.172,18.168,18.168
USDMXN,20251208,001600,18.169,18.169,18.169,18.169
USDMXN,20251208,001700,18.169,18.175,18.169,18.173
USDMXN,20251208,001800,18.172,18.173,18.172,18.173
USDMXN,20251208,001900,18.172,18.172,18.170,18.170
USDMXN,20251208,002000,18.171,18.171,18.171,18.171
USDMXN,20251208,002100,18.171,18.171,18.171,18.171
USDMXN,20251208,002200,18.170,18.171,18.168,18.170
USDMXN,20251208,002300,18.171,18.171,18.169,18.169
USDMXN,20251208,002400,18.169,18.169,18.169,18.169
USDMXN,20251208,002500,18.169,18.169,18.169,18.169
USDMXN,20251208,002600,18.169,18.169,18.169,18.169
USDMXN,20251208,002700,18.169,18.170,18.167,18.170
USDMXN,20251208,002800,18.171,18.173,18.171,18.173
USDMXN,20251208,002900,18.171,18.171,18.169,18.169
USDMXN,20251208,003000,18.172,18.173,18.171,18.171
USDMXN,20251208,003100,18.170,18.170,18.167,18.167
USDMXN,20251208,003200,18.167,18.167,18.167,18.167
USDMXN,20251208,003300,18.167,18.168,18.167,18.168
USDMXN,20251208,003400,18.168,18.168,18.168,18.168
USDMXN,20251208,003500,18.168,18.168,18.168,18.168
USDMXN,20251208,003600,18.168,18.168,18.168,18.168
USDMXN,20251208,003700,18.169,18.169,18.168,18.168
USDMXN,20251208,003800,18.167,18.168,18.167,18.167
USDMXN,20251208,003900,18.166,18.166,18.164,18.164
USDMXN,20251208,004000,18.164,18.164,18.164,18.164
USDMXN,20251208,004100,18.164,18.164,18.164,18.164
USDMXN,20251208,004200,18.165,18.165,18.165,18.165
USDMXN,20251208,004300,18.165,18.165,18.165,18.165
USDMXN,20251208,004400,18.165,18.166,18.165,18.166
USDMXN,20251208,004500,18.166,18.166,18.166,18.166
USDMXN,20251208,004600,18.165,18.166,18.165,18.166
USDMXN,20251208,004700,18.166,18.166,18.166,18.166
USDMXN,20251208,004800,18.166,18.166,18.166,18.166
USDMXN,20251208,004900,18.166,18.167,18.166,18.167
USDMXN,20251208,005000,18.167,18.167,18.167,18.167
USDMXN,20251208,005100,18.167,18.167,18.167,18.167
USDMXN,20251208,005200,18.167,18.167,18.167,18.167
USDMXN,20251208,005300,18.167,18.167,18.167,18.167
USDMXN,20251208,005400,18.167,18.167,18.167,18.167
USDMXN,20251208,005500,18.166,18.166,18.166,18.166
USDMXN,20251208,005600,18.166,18.166,18.166,18.166
USDMXN,20251208,005700,18.166,18.169,18.166,18.169
USDMXN,20251208,005800,18.169,18.169,18.169,18.169
USDMXN,20251208,005900,18.169,18.169,18.169,18.169
USDMXN,20251208,010000,18.169,18.169,18.169,18.169
USDMXN,20251208,010100,18.170,18.170,18.169,18.170
USDMXN,20251208,010200,18.167,18.167,18.167,18.167
USDMXN,20251208,010300,18.167,18.167,18.167,18.167
USDMXN,20251208,010400,18.167,18.167,18.167,18.167
USDMXN,20251208,010500,18.168,18.170,18.168,18.170
USDMXN,20251208,010600,18.170,18.170,18.170,18.170
USDMXN,20251208,010700,18.170,18.170,18.170,18.170
USDMXN,20251208,010800,18.170,18.170,18.170,18.170
USDMXN,20251208,010900,18.171,18.172,18.171,18.172
USDMXN,20251208,011000,18.171,18.171,18.170,18.170
USDMXN,20251208,011100,18.172,18.172,18.172,18.172
USDMXN,20251208,011200,18.172,18.173,18.172,18.173
USDMXN,20251208,011300,18.173,18.173,18.173,18.173
USDMXN,20251208,011400,18.174,18.175,18.174,18.174
USDMXN,20251208,011500,18.174,18.174,18.174,18.174
USDMXN,20251208,011600,18.174,18.174,18.174,18.174
USDMXN,20251208,011700,18.173,18.174,18.173,18.174
USDMXN,20251208,011800,18.174,18.175,18.174,18.175
USDMXN,20251208,011900,18.174,18.174,18.174,18.174
USDMXN,20251208,012000,18.175,18.175,18.175,18.175
USDMXN,20251208,012100,18.175,18.175,18.173,18.173
USDMXN,20251208,012200,18.174,18.174,18.174,18.174
USDMXN,20251208,012300,18.174,18.174,18.174,18.174
USDMXN,20251208,012400,18.171,18.171,18.171,18.171
USDMXN,20251208,012500,18.171,18.171,18.171,18.171
USDMXN,20251208,012600,18.171,18.171,18.171,18.171
USDMXN,20251208,012700,18.171,18.171,18.171,18.171
USDMXN,20251208,012800,18.171,18.171,18.171,18.171
USDMXN,20251208,012900,18.170,18.170,18.170,18.170
USDMXN,20251208,013000,18.170,18.170,18.170,18.170
USDMXN,20251208,013100,18.170,18.170,18.170,18.170
USDMXN,20251208,013200,18.170,18.170,18.170,18.170
USDMXN,20251208,013300,18.170,18.171,18.170,18.171
USDMXN,20251208,013400,18.171,18.171,18.170,18.170
USDMXN,20251208,013500,18.169,18.169,18.168,18.169
USDMXN,20251208,013600,18.170,18.170,18.169,18.169
USDMXN,20251208,013700,18.169,18.169,18.167,18.167
USDMXN,20251208,013800,18.167,18.167,18.167,18.167
USDMXN,20251208,013900,18.168,18.168,18.167,18.167
USDMXN,20251208,014000,18.167,18.167,18.167,18.167
USDMXN,20251208,014100,18.167,18.167,18.167,18.167
USDMXN,20251208,014200,18.167,18.168,18.167,18.168
USDMXN,20251208,014300,18.168,18.168,18.168,18.168
USDMXN,20251208,014400,18.168,18.168,18.168,18.168
USDMXN,20251208,014500,18.168,18.168,18.168,18.168
USDMXN,20251208,014600,18.168,18.168,18.166,18.166
USDMXN,20251208,014700,18.167,18.168,18.167,18.168
USDMXN,20251208,014800,18.167,18.167,18.167,18.167
USDMXN,20251208,014900,18.167,18.167,18.166,18.166
USDMXN,20251208,015000,18.167,18.167,18.167,18.167
USDMXN,20251208,015100,18.168,18.168,18.168,18.168
USDMXN,20251208,015200,18.167,18.167,18.167,18.167
USDMXN,20251208,015300,18.167,18.167,18.167,18.167
USDMXN,20251208,015400,18.167,18.167,18.167,18.167
USDMXN,20251208,015500,18.167,18.167,18.163,18.164
USDMXN,20251208,015600,18.164,18.165,18.164,18.165
USDMXN,20251208,015700,18.164,18.164,18.164,18.164
USDMXN,20251208,015800,18.164,18.164,18.164,18.164
USDMXN,20251208,015900,18.164,18.164,18.164,18.164
USDMXN,20251208,020000,18.164,18.164,18.164,18.164
USDMXN,20251208,020100,18.162,18.164,18.161,18.164
USDMXN,20251208,020200,18.164,18.165,18.164,18.164
USDMXN,20251208,020300,18.163,18.164,18.162,18.164
USDMXN,20251208,020400,18.164,18.164,18.163,18.164
USDMXN,20251208,020500,18.164,18.164,18.164,18.164
USDMXN,20251208,020600,18.164,18.164,18.164,18.164
USDMXN,20251208,020700,18.164,18.164,18.164,18.164
USDMXN,20251208,020800,18.163,18.164,18.163,18.164
USDMXN,20251208,020900,18.163,18.163,18.163,18.163
USDMXN,20251208,021000,18.163,18.164,18.163,18.163
USDMXN,20251208,021100,18.163,18.163,18.163,18.163
USDMXN,20251208,021200,18.163,18.164,18.163,18.164
USDMXN,20251208,021300,18.163,18.163,18.163,18.163
USDMXN,20251208,021400,18.164,18.165,18.164,18.165
USDMXN,20251208,021500,18.164,18.165,18.164,18.165
USDMXN,20251208,021600,18.164,18.166,18.164,18.164
USDMXN,20251208,021700,18.165,18.165,18.165,18.165
USDMXN,20251208,021800,18.165,18.165,18.164,18.165
USDMXN,20251208,021900,18.165,18.165,18.165,18.165
USDMXN,20251208,022000,18.165,18.165,18.165,18.165
USDMXN,20251208,022100,18.165,18.166,18.165,18.166
USDMXN,20251208,022200,18.165,18.165,18.164,18.164
USDMXN,20251208,022300,18.164,18.164,18.164,18.164
USDMXN,20251208,022400,18.164,18.164,18.164,18.164
USDMXN,20251208,022500,18.163,18.164,18.163,18.164
USDMXN,20251208,022600,18.164,18.164,18.164,18.164
USDMXN,20251208,022700,18.164,18.164,18.164,18.164
USDMXN,20251208,022800,18.164,18.164,18.164,18.164
USDMXN,20251208,022900,18.164,18.165,18.164,18.164
USDMXN,20251208,023000,18.165,18.165,18.165,18.165
USDMXN,20251208,023100,18.165,18.166,18.164,18.164
USDMXN,20251208,023200,18.163,18.163,18.163,18.163
USDMXN,20251208,023300,18.163,18.164,18.163,18.163
USDMXN,20251208,023400,18.163,18.164,18.163,18.164
USDMXN,20251208,023500,18.163,18.163,18.163,18.163
USDMXN,20251208,023600,18.162,18.162,18.160,18.160
USDMXN,20251208,023700,18.161,18.161,18.160,18.161
USDMXN,20251208,023800,18.162,18.162,18.161,18.162
USDMXN,20251208,023900,18.163,18.163,18.163,18.163
USDMXN,20251208,024000,18.163,18.163,18.163,18.163
USDMXN,20251208,024100,18.163,18.163,18.163,18.163
USDMXN,20251208,024200,18.163,18.164,18.163,18.164
USDMXN,20251208,024300,18.163,18.164,18.163,18.164
USDMXN,20251208,024400,18.164,18.164,18.164,18.164
USDMXN,20251208,024500,18.164,18.164,18.164,18.164
USDMXN,20251208,024600,18.163,18.164,18.163,18.163
USDMXN,20251208,024700,18.163,18.164,18.163,18.164
USDMXN,20251208,024800,18.163,18.164,18.163,18.164
USDMXN,20251208,024900,18.163,18.164,18.163,18.164
USDMXN,20251208,025000,18.164,18.164,18.164,18.164
USDMXN,20251208,025100,18.164,18.164,18.164,18.164
USDMXN,20251208,025200,18.163,18.163,18.163,18.163
USDMXN,20251208,025300,18.163,18.163,18.163,18.163
USDMXN,20251208,025400,18.163,18.164,18.163,18.163
USDMXN,20251208,025500,18.164,18.164,18.163,18.163
USDMXN,20251208,025600,18.163,18.163,18.163,18.163
USDMXN,20251208,025700,18.164,18.164,18.163,18.163
USDMXN,20251208,025800,18.164,18.164,18.164,18.164
USDMXN,20251208,025900,18.164,18.164,18.164,18.164
USDMXN,20251208,030000,18.164,18.164,18.164,18.164
USDMXN,20251208,030100,18.163,18.164,18.163,18.164
USDMXN,20251208,030200,18.164,18.164,18.163,18.164
USDMXN,20251208,030300,18.163,18.164,18.163,18.164
USDMXN,20251208,030400,18.164,18.164,18.164,18.164
USDMXN,20251208,030500,18.164,18.164,18.163,18.164
USDMXN,20251208,030600,18.164,18.164,18.164,18.164
USDMXN,20251208,030700,18.164,18.164,18.164,18.164
USDMXN,20251208,030800,18.164,18.164,18.164,18.164
USDMXN,20251208,030900,18.164,18.164,18.164,18.164
USDMXN,20251208,031000,18.165,18.165,18.165,18.165
USDMXN,20251208,031100,18.165,18.165,18.165,18.165
USDMXN,20251208,031200,18.165,18.165,18.165,18.165
USDMXN,20251208,031300,18.165,18.165,18.165,18.165
USDMXN,20251208,031400,18.166,18.166,18.165,18.165
USDMXN,20251208,031500,18.166,18.167,18.165,18.165
USDMXN,20251208,031600,18.165,18.166,18.165,18.166
USDMXN,20251208,031700,18.166,18.166,18.166,18.166
USDMXN,20251208,031800,18.164,18.165,18.164,18.165
USDMXN,20251208,031900,18.165,18.165,18.165,18.165
USDMXN,20251208,032000,18.164,18.164,18.164,18.164
USDMXN,20251208,032100,18.164,18.164,18.164,18.164
USDMXN,20251208,032200,18.164,18.164,18.164,18.164
USDMXN,20251208,032300,18.164,18.164,18.164,18.164
USDMXN,20251208,032400,18.164,18.164,18.164,18.164
USDMXN,20251208,032500,18.164,18.164,18.163,18.164
USDMXN,20251208,032600,18.164,18.164,18.164,18.164
USDMXN,20251208,032700,18.164,18.164,18.164,18.164
USDMXN,20251208,032800,18.165,18.165,18.165,18.165
USDMXN,20251208,032900,18.166,18.166,18.165,18.165
USDMXN,20251208,033000,18.165,18.166,18.165,18.166
USDMXN,20251208,033100,18.166,18.166,18.166,18.166
USDMXN,20251208,033200,18.164,18.165,18.164,18.165
USDMXN,20251208,033300,18.165,18.165,18.165,18.165
USDMXN,20251208,033400,18.164,18.164,18.164,18.164
USDMXN,20251208,033500,18.165,18.165,18.165,18.165
USDMXN,20251208,033600,18.165,18.165,18.165,18.165
USDMXN,20251208,033700,18.164,18.164,18.164,18.164
USDMXN,20251208,033800,18.164,18.164,18.164,18.164
USDMXN,20251208,033900,18.164,18.164,18.164,18.164
USDMXN,20251208,034000,18.164,18.165,18.164,18.165
USDMXN,20251208,034100,18.164,18.164,18.164,18.164
USDMXN,20251208,034200,18.164,18.164,18.164,18.164
USDMXN,20251208,034300,18.164,18.164,18.164,18.164
USDMXN,20251208,034400,18.164,18.164,18.164,18.164
USDMXN,20251208,034500,18.164,18.164,18.164,18.164
USDMXN,20251208,034600,18.164,18.164,18.164,18.164
USDMXN,20251208,034700,18.164,18.164,18.164,18.164
USDMXN,20251208,034800,18.164,18.164,18.164,18.164
USDMXN,20251208,034900,18.164,18.164,18.164,18.164
USDMXN,20251208,035000,18.164,18.164,18.164,18.164
USDMXN,20251208,035100,18.164,18.164,18.163,18.163
USDMXN,20251208,035200,18.164,18.164,18.164,18.164
USDMXN,20251208,035300,18.164,18.164,18.164,18.164
USDMXN,20251208,035400,18.164,18.164,18.164,18.164
USDMXN,20251208,035500,18.164,18.164,18.163,18.163
USDMXN,20251208,035600,18.164,18.164,18.163,18.163
USDMXN,20251208,035700,18.163,18.163,18.163,18.163
USDMXN,20251208,035800,18.164,18.164,18.163,18.163
USDMXN,20251208,035900,18.163,18.163,18.162,18.162
USDMXN,20251208,040000,18.161,18.161,18.161,18.161
USDMXN,20251208,040100,18.161,18.161,18.161,18.161
USDMXN,20251208,040200,18.161,18.162,18.161,18.162
USDMXN,20251208,040300,18.161,18.162,18.161,18.161
USDMXN,20251208,040400,18.162,18.162,18.161,18.161
USDMXN,20251208,040500,18.162,18.162,18.161,18.161
USDMXN,20251208,040600,18.162,18.162,18.161,18.161
USDMXN,20251208,040700,18.161,18.161,18.161,18.161
USDMXN,20251208,040800,18.161,18.161,18.161,18.161
USDMXN,20251208,040900,18.161,18.161,18.161,18.161
USDMXN,20251208,041000,18.162,18.162,18.161,18.161
USDMXN,20251208,041100,18.162,18.162,18.161,18.161
USDMXN,20251208,041200,18.162,18.162,18.162,18.162
USDMXN,20251208,041300,18.162,18.162,18.162,18.162
USDMXN,20251208,041400,18.163,18.164,18.163,18.164
USDMXN,20251208,041500,18.164,18.164,18.164,18.164
USDMXN,20251208,041600,18.164,18.164,18.164,18.164
USDMXN,20251208,041700,18.164,18.164,18.164,18.164
USDMXN,20251208,041800,18.164,18.164,18.164,18.164
USDMXN,20251208,041900,18.164,18.164,18.164,18.164
USDMXN,20251208,042000,18.164,18.164,18.164,18.164
USDMXN,20251208,042100,18.164,18.164,18.164,18.164
USDMXN,20251208,042200,18.164,18.164,18.164,18.164
USDMXN,20251208,042300,18.164,18.164,18.164,18.164
USDMXN,20251208,042400,18.164,18.165,18.164,18.165
USDMXN,20251208,042500,18.164,18.164,18.164,18.164
USDMXN,20251208,042600,18.164,18.165,18.164,18.164
USDMXN,20251208,042700,18.164,18.164,18.164,18.164
USDMXN,20251208,042800,18.165,18.165,18.164,18.164
USDMXN,20251208,042900,18.164,18.164,18.164,18.164
USDMXN,20251208,043000,18.165,18.165,18.164,18.164
USDMXN,20251208,043100,18.164,18.164,18.164,18.164
USDMXN,20251208,043200,18.164,18.164,18.164,18.164
USDMXN,20251208,043300,18.164,18.164,18.164,18.164
USDMXN,20251208,043400,18.165,18.165,18.164,18.164
USDMXN,20251208,043500,18.164,18.164,18.164,18.164
USDMXN,20251208,043600,18.164,18.164,18.164,18.164
USDMXN,20251208,043700,18.164,18.164,18.164,18.164
USDMXN,20251208,043800,18.165,18.165,18.164,18.164
USDMXN,20251208,043900,18.164,18.164,18.164,18.164
USDMXN,20251208,044000,18.165,18.165,18.164,18.164
USDMXN,20251208,044100,18.164,18.164,18.164,18.164
USDMXN,20251208,044200,18.164,18.164,18.164,18.164
USDMXN,20251208,044300,18.165,18.165,18.165,18.165
USDMXN,20251208,044400,18.164,18.164,18.164,18.164
USDMXN,20251208,044500,18.164,18.164,18.164,18.164
USDMXN,20251208,044600,18.164,18.164,18.164,18.164
USDMXN,20251208,044700,18.164,18.164,18.164,18.164
USDMXN,20251208,044800,18.164,18.164,18.164,18.164
USDMXN,20251208,044900,18.164,18.164,18.164,18.164
USDMXN,20251208,045000,18.164,18.164,18.164,18.164
USDMXN,20251208,045100,18.164,18.164,18.164,18.164
USDMXN,20251208,045200,18.164,18.164,18.164,18.164
USDMXN,20251208,045300,18.164,18.166,18.164,18.166
USDMXN,20251208,045400,18.165,18.165,18.165,18.165
USDMXN,20251208,045500,18.165,18.165,18.165,18.165
USDMXN,20251208,045600,18.164,18.165,18.164,18.165
USDMXN,20251208,045700,18.164,18.164,18.164,18.164
USDMXN,20251208,045800,18.164,18.164,18.164,18.164
USDMXN,20251208,045900,18.165,18.165,18.165,18.165
USDMXN,20251208,050000,18.165,18.165,18.164,18.164
USDMXN,20251208,050100,18.164,18.164,18.164,18.164
USDMXN,20251208,050200,18.164,18.164,18.163,18.163
USDMXN,20251208,050300,18.163,18.164,18.163,18.164
USDMXN,20251208,050400,18.164,18.164,18.163,18.163
USDMXN,20251208,050500,18.163,18.163,18.163,18.163
USDMXN,20251208,050600,18.163,18.163,18.163,18.163
USDMXN,20251208,050700,18.163,18.163,18.163,18.163
USDMXN,20251208,050800,18.163,18.163,18.163,18.163
USDMXN,20251208,050900,18.163,18.163,18.163,18.163
USDMXN,20251208,051000,18.164,18.164,18.163,18.163
USDMXN,20251208,051100,18.164,18.164,18.164,18.164
USDMXN,20251208,051200,18.164,18.164,18.164,18.164
USDMXN,20251208,051300,18.164,18.164,18.164,18.164
USDMXN,20251208,051400,18.164,18.164,18.164,18.164
USDMXN,20251208,051500,18.163,18.163,18.163,18.163
USDMXN,20251208,051600,18.163,18.163,18.163,18.163
USDMXN,20251208,051700,18.163,18.163,18.163,18.163
USDMXN,20251208,051800,18.163,18.163,18.163,18.163
USDMXN,20251208,051900,18.163,18.163,18.163,18.163
USDMXN,20251208,052000,18.163,18.164,18.163,18.164
USDMXN,20251208,052100,18.164,18.164,18.164,18.164
USDMXN,20251208,052200,18.164,18.164,18.164,18.164
USDMXN,20251208,052300,18.165,18.165,18.165,18.165
USDMXN,20251208,052400,18.165,18.165,18.165,18.165
USDMXN,20251208,052500,18.165,18.165,18.165,18.165
USDMXN,20251208,052600,18.165,18.165,18.165,18.165
USDMXN,20251208,052700,18.165,18.165,18.164,18.164
USDMXN,20251208,052800,18.164,18.164,18.164,18.164
USDMXN,20251208,052900,18.164,18.164,18.164,18.164
USDMXN,20251208,053000,18.164,18.164,18.164,18.164
USDMXN,20251208,053100,18.164,18.164,18.163,18.163
USDMXN,20251208,053200,18.164,18.164,18.164,18.164
USDMXN,20251208,053300,18.164,18.164,18.164,18.164
USDMXN,20251208,053400,18.164,18.164,18.164,18.164
USDMXN,20251208,053500,18.164,18.164,18.163,18.164
USDMXN,20251208,053600,18.164,18.164,18.164,18.164
USDMXN,20251208,053700,18.164,18.164,18.164,18.164
USDMXN,20251208,053800,18.164,18.164,18.164,18.164
USDMXN,20251208,053900,18.164,18.164,18.164,18.164
USDMXN,20251208,054000,18.164,18.164,18.164,18.164
USDMXN,20251208,054100,18.164,18.164,18.164,18.164
USDMXN,20251208,054200,18.164,18.164,18.164,18.164
USDMXN,20251208,054300,18.163,18.163,18.163,18.163
USDMXN,20251208,054400,18.163,18.163,18.163,18.163
USDMXN,20251208,054500,18.164,18.164,18.164,18.164
USDMXN,20251208,054600,18.164,18.164,18.163,18.163
USDMXN,20251208,054700,18.164,18.164,18.164,18.164
USDMXN,20251208,054800,18.164,18.164,18.164,18.164
USDMXN,20251208,054900,18.164,18.164,18.164,18.164
USDMXN,20251208,055000,18.164,18.164,18.164,18.164
USDMXN,20251208,055100,18.164,18.164,18.164,18.164
USDMXN,20251208,055200,18.164,18.164,18.164,18.164
USDMXN,20251208,055300,18.164,18.164,18.164,18.164
USDMXN,20251208,055400,18.163,18.163,18.163,18.163
USDMXN,20251208,055500,18.163,18.163,18.163,18.163
USDMXN,20251208,055600,18.163,18.163,18.163,18.163
USDMXN,20251208,055700,18.163,18.163,18.163,18.163
USDMXN,20251208,055800,18.163,18.164,18.163,18.164
USDMXN,20251208,055900,18.164,18.164,18.164,18.164
USDMXN,20251208,060000,18.164,18.164,18.164,18.164
USDMXN,20251208,060100,18.164,18.164,18.164,18.164
USDMXN,20251208,060200,18.164,18.164,18.164,18.164
USDMXN,20251208,060300,18.164,18.164,18.164,18.164
USDMXN,20251208,060400,18.164,18.164,18.164,18.164
USDMXN,20251208,060500,18.164,18.164,18.164,18.164
USDMXN,20251208,060600,18.164,18.164,18.164,18.164
USDMXN,20251208,060700,18.164,18.164,18.164,18.164
USDMXN,20251208,060800,18.165,18.166,18.165,18.166
USDMXN,20251208,060900,18.166,18.166,18.166,18.166
USDMXN,20251208,061000,18.167,18.167,18.167,18.167
USDMXN,20251208,061100,18.167,18.167,18.167,18.167
USDMXN,20251208,061200,18.166,18.167,18.166,18.166
USDMXN,20251208,061300,18.167,18.169,18.167,18.169
USDMXN,20251208,061400,18.169,18.169,18.169,18.169
USDMXN,20251208,061500,18.169,18.169,18.169,18.169
USDMXN,20251208,061600,18.169,18.169,18.168,18.168
USDMXN,20251208,061700,18.168,18.168,18.168,18.168
USDMXN,20251208,061800,18.168,18.168,18.168,18.168
USDMXN,20251208,061900,18.169,18.171,18.168,18.171
USDMXN,20251208,062000,18.171,18.171,18.170,18.170
USDMXN,20251208,062100,18.170,18.170,18.170,18.170
USDMXN,20251208,062200,18.170,18.170,18.170,18.170
USDMXN,20251208,062300,18.171,18.171,18.171,18.171
USDMXN,20251208,062400,18.171,18.171,18.170,18.170
USDMXN,20251208,062500,18.170,18.170,18.170,18.170
USDMXN,20251208,062600,18.170,18.170,18.170,18.170
USDMXN,20251208,062700,18.170,18.170,18.170,18.170
USDMXN,20251208,062800,18.170,18.170,18.170,18.170
USDMXN,20251208,062900,18.170,18.170,18.168,18.168
USDMXN,20251208,063000,18.168,18.168,18.168,18.168
USDMXN,20251208,063100,18.167,18.167,18.166,18.166
USDMXN,20251208,063200,18.166,18.166,18.166,18.166
USDMXN,20251208,063300,18.165,18.165,18.165,18.165
USDMXN,20251208,063400,18.165,18.165,18.164,18.164
USDMXN,20251208,063500,18.163,18.163,18.163,18.163
USDMXN,20251208,063600,18.164,18.164,18.163,18.164
USDMXN,20251208,063700,18.164,18.164,18.163,18.163
USDMXN,20251208,063800,18.164,18.164,18.164,18.164
USDMXN,20251208,063900,18.164,18.164,18.164,18.164
USDMXN,20251208,064000,18.164,18.164,18.164,18.164
USDMXN,20251208,064100,18.164,18.164,18.164,18.164
USDMXN,20251208,064200,18.164,18.164,18.164,18.164
USDMXN,20251208,064300,18.163,18.164,18.163,18.164
USDMXN,20251208,064400,18.164,18.164,18.163,18.163
USDMXN,20251208,064500,18.163,18.163,18.163,18.163
USDMXN,20251208,064600,18.163,18.163,18.163,18.163
USDMXN,20251208,064700,18.163,18.163,18.163,18.163
USDMXN,20251208,064800,18.163,18.163,18.163,18.163
USDMXN,20251208,064900,18.163,18.163,18.163,18.163
USDMXN,20251208,065000,18.163,18.163,18.163,18.163
USDMXN,20251208,065100,18.163,18.163,18.163,18.163
USDMXN,20251208,065200,18.163,18.163,18.163,18.163
USDMXN,20251208,065300,18.163,18.163,18.163,18.163
USDMXN,20251208,065400,18.164,18.164,18.164,18.164
USDMXN,20251208,065500,18.164,18.164,18.163,18.163
USDMXN,20251208,065600,18.163,18.163,18.163,18.163
USDMXN,20251208,065700,18.163,18.164,18.163,18.164
USDMXN,20251208,065800,18.164,18.164,18.164,18.164
USDMXN,20251208,065900,18.163,18.163,18.163,18.163
USDMXN,20251208,070000,18.163,18.163,18.162,18.162
USDMXN,20251208,070100,18.163,18.163,18.156,18.157
USDMXN,20251208,070200,18.156,18.156,18.155,18.156
USDMXN,20251208,070300,18.156,18.156,18.156,18.156
USDMXN,20251208,070400,18.156,18.156,18.153,18.153
USDMXN,20251208,070500,18.153,18.153,18.153,18.153
USDMXN,20251208,070600,18.154,18.156,18.154,18.156
USDMXN,20251208,070700,18.156,18.157,18.156,18.157
USDMXN,20251208,070800,18.157,18.157,18.157,18.157
USDMXN,20251208,070900,18.156,18.156,18.156,18.156
USDMXN,20251208,071000,18.156,18.156,18.156,18.156
USDMXN,20251208,071100,18.157,18.157,18.157,18.157
USDMXN,20251208,071200,18.157,18.157,18.157,18.157
USDMXN,20251208,071300,18.157,18.157,18.156,18.156
USDMXN,20251208,071400,18.156,18.156,18.156,18.156
USDMXN,20251208,071500,18.157,18.157,18.157,18.157
USDMXN,20251208,071600,18.157,18.157,18.157,18.157
USDMXN,20251208,071700,18.156,18.157,18.156,18.157
USDMXN,20251208,071800,18.156,18.157,18.156,18.157
USDMXN,20251208,071900,18.157,18.157,18.156,18.156
USDMXN,20251208,072000,18.157,18.157,18.157,18.157
USDMXN,20251208,072100,18.157,18.157,18.156,18.156
USDMXN,20251208,072200,18.158,18.158,18.158,18.158
USDMXN,20251208,072300,18.158,18.158,18.156,18.156
USDMXN,20251208,072400,18.156,18.156,18.156,18.156
USDMXN,20251208,072500,18.156,18.156,18.156,18.156
USDMXN,20251208,072600,18.156,18.156,18.156,18.156
USDMXN,20251208,072700,18.156,18.156,18.156,18.156
USDMXN,20251208,072800,18.156,18.156,18.156,18.156
USDMXN,20251208,072900,18.156,18.156,18.156,18.156
USDMXN,20251208,073000,18.156,18.156,18.156,18.156
USDMXN,20251208,073100,18.156,18.156,18.156,18.156
USDMXN,20251208,073200,18.156,18.156,18.156,18.156
USDMXN,20251208,073300,18.156,18.157,18.156,18.156
USDMXN,20251208,073400,18.157,18.157,18.156,18.156
USDMXN,20251208,073500,18.156,18.156,18.156,18.156
USDMXN,20251208,073600,18.156,18.156,18.156,18.156
USDMXN,20251208,073700,18.156,18.156,18.156,18.156
USDMXN,20251208,073800,18.156,18.156,18.156,18.156
USDMXN,20251208,073900,18.156,18.156,18.156,18.156
USDMXN,20251208,074000,18.156,18.156,18.156,18.156
USDMXN,20251208,074100,18.157,18.157,18.157,18.157
USDMXN,20251208,074200,18.157,18.157,18.157,18.157
USDMXN,20251208,074300,18.157,18.157,18.157,18.157
USDMXN,20251208,074400,18.157,18.157,18.157,18.157
USDMXN,20251208,074500,18.157,18.157,18.157,18.157
USDMXN,20251208,074600,18.158,18.159,18.158,18.159
USDMXN,20251208,074700,18.159,18.159,18.159,18.159
USDMXN,20251208,074800,18.159,18.159,18.159,18.159
USDMXN,20251208,074900,18.159,18.160,18.159,18.160
USDMXN,20251208,075000,18.161,18.161,18.160,18.161
USDMXN,20251208,075100,18.162,18.164,18.162,18.163
USDMXN,20251208,075200,18.163,18.163,18.163,18.163
USDMXN,20251208,075300,18.164,18.164,18.164,18.164
USDMXN,20251208,075400,18.164,18.164,18.163,18.163
USDMXN,20251208,075500,18.165,18.168,18.165,18.168
USDMXN,20251208,075600,18.167,18.168,18.167,18.168
USDMXN,20251208,075700,18.167,18.167,18.167,18.167
USDMXN,20251208,075800,18.167,18.167,18.167,18.167
USDMXN,20251208,075900,18.167,18.168,18.167,18.168
USDMXN,20251208,080000,18.167,18.167,18.167,18.167
USDMXN,20251208,080100,18.167,18.167,18.166,18.166
USDMXN,20251208,080200,18.167,18.167,18.167,18.167
USDMXN,20251208,080300,18.167,18.167,18.167,18.167
USDMXN,20251208,080400,18.167,18.167,18.167,18.167
USDMXN,20251208,080500,18.167,18.167,18.166,18.166
USDMXN,20251208,080600,18.166,18.166,18.166,18.166
USDMXN,20251208,080700,18.167,18.167,18.167,18.167
USDMXN,20251208,080800,18.167,18.167,18.165,18.165
USDMXN,20251208,080900,18.164,18.164,18.163,18.163
USDMXN,20251208,081000,18.163,18.163,18.163,18.163
USDMXN,20251208,081100,18.163,18.163,18.163,18.163
USDMXN,20251208,081200,18.163,18.163,18.163,18.163
USDMXN,20251208,081300,18.163,18.163,18.163,18.163
USDMXN,20251208,081400,18.163,18.163,18.163,18.163
USDMXN,20251208,081500,18.163,18.163,18.163,18.163
USDMXN,20251208,081600,18.163,18.163,18.163,18.163
USDMXN,20251208,081700,18.163,18.163,18.163,18.163
USDMXN,20251208,081800,18.162,18.162,18.160,18.160
USDMXN,20251208,081900,18.160,18.160,18.158,18.159
USDMXN,20251208,082000,18.160,18.160,18.159,18.160
USDMXN,20251208,082100,18.160,18.160,18.160,18.160
USDMXN,20251208,082200,18.160,18.160,18.160,18.160
USDMXN,20251208,082300,18.160,18.160,18.160,18.160
USDMXN,20251208,082400,18.161,18.161,18.161,18.161
USDMXN,20251208,082500,18.161,18.161,18.161,18.161
USDMXN,20251208,082600,18.161,18.161,18.161,18.161
USDMXN,20251208,082700,18.162,18.164,18.162,18.164
USDMXN,20251208,082800,18.165,18.167,18.165,18.167
USDMXN,20251208,082900,18.167,18.167,18.167,18.167
USDMXN,20251208,083000,18.167,18.168,18.167,18.168
USDMXN,20251208,083100,18.167,18.168,18.167,18.167
USDMXN,20251208,083200,18.167,18.167,18.167,18.167
USDMXN,20251208,083300,18.168,18.168,18.168,18.168
USDMXN,20251208,083400,18.168,18.168,18.168,18.168
USDMXN,20251208,083500,18.168,18.168,18.168,18.168
USDMXN,20251208,083600,18.168,18.168,18.168,18.168
USDMXN,20251208,083700,18.168,18.168,18.168,18.168
USDMXN,20251208,083800,18.168,18.168,18.168,18.168
USDMXN,20251208,083900,18.168,18.168,18.168,18.168
USDMXN,20251208,084000,18.168,18.168,18.168,18.168
USDMXN,20251208,084100,18.168,18.168,18.168,18.168
USDMXN,20251208,084200,18.168,18.168,18.168,18.168
USDMXN,20251208,084300,18.168,18.170,18.168,18.170
USDMXN,20251208,084400,18.170,18.171,18.170,18.171
USDMXN,20251208,084500,18.171,18.171,18.171,18.171
USDMXN,20251208,084600,18.172,18.175,18.172,18.175
USDMXN,20251208,084700,18.176,18.176,18.175,18.175
USDMXN,20251208,084800,18.176,18.176,18.175,18.175
USDMXN,20251208,084900,18.175,18.175,18.175,18.175
USDMXN,20251208,085000,18.175,18.175,18.175,18.175
USDMXN,20251208,085100,18.176,18.177,18.176,18.177
USDMXN,20251208,085200,18.177,18.177,18.177,18.177
USDMXN,20251208,085300,18.177,18.180,18.177,18.179
USDMXN,20251208,085400,18.180,18.180,18.179,18.179
USDMXN,20251208,085500,18.179,18.179,18.175,18.176
USDMXN,20251208,085600,18.177,18.178,18.177,18.178
USDMXN,20251208,085700,18.177,18.177,18.177,18.177
USDMXN,20251208,085800,18.177,18.180,18.177,18.180
USDMXN,20251208,085900,18.179,18.179,18.177,18.177
USDMXN,20251208,090000,18.178,18.178,18.178,18.178
USDMXN,20251208,090100,18.177,18.177,18.175,18.175
USDMXN,20251208,090200,18.174,18.174,18.174,18.174
USDMXN,20251208,090300,18.173,18.177,18.173,18.177
USDMXN,20251208,090400,18.177,18.177,18.177,18.177
USDMXN,20251208,090500,18.176,18.176,18.174,18.174
USDMXN,20251208,090600,18.173,18.173,18.173,18.173
USDMXN,20251208,090700,18.173,18.174,18.173,18.173
USDMXN,20251208,090800,18.173,18.173,18.171,18.171
USDMXN,20251208,090900,18.170,18.173,18.170,18.173
USDMXN,20251208,091000,18.172,18.172,18.172,18.172
USDMXN,20251208,091100,18.171,18.173,18.171,18.173
USDMXN,20251208,091200,18.173,18.173,18.173,18.173
USDMXN,20251208,091300,18.173,18.173,18.173,18.173
USDMXN,20251208,091400,18.173,18.173,18.173,18.173
USDMXN,20251208,091500,18.174,18.176,18.173,18.176
USDMXN,20251208,091600,18.176,18.176,18.176,18.176
USDMXN,20251208,091700,18.175,18.175,18.174,18.175
USDMXN,20251208,091800,18.174,18.175,18.174,18.175
USDMXN,20251208,091900,18.176,18.176,18.175,18.176
USDMXN,20251208,092000,18.177,18.177,18.176,18.177
USDMXN,20251208,092100,18.178,18.178,18.178,18.178
USDMXN,20251208,092200,18.179,18.179,18.178,18.178
USDMXN,20251208,092300,18.177,18.177,18.177,18.177
USDMXN,20251208,092400,18.177,18.177,18.177,18.177
USDMXN,20251208,092500,18.177,18.178,18.177,18.177
USDMXN,20251208,092600,18.177,18.182,18.177,18.182
USDMXN,20251208,092700,18.183,18.184,18.183,18.184
USDMXN,20251208,092800,18.183,18.183,18.183,18.183
USDMXN,20251208,092900,18.184,18.187,18.184,18.185
USDMXN,20251208,093000,18.184,18.186,18.184,18.186
USDMXN,20251208,093100,18.185,18.185,18.184,18.184
USDMXN,20251208,093200,18.185,18.187,18.185,18.187
USDMXN,20251208,093300,18.187,18.187,18.187,18.187
USDMXN,20251208,093400,18.186,18.186,18.184,18.184
USDMXN,20251208,093500,18.184,18.184,18.184,18.184
USDMXN,20251208,093600,18.183,18.185,18.183,18.185
USDMXN,20251208,093700,18.185,18.185,18.185,18.185
USDMXN,20251208,093800,18.184,18.184,18.184,18.184
USDMXN,20251208,093900,18.184,18.184,18.183,18.183
USDMXN,20251208,094000,18.182,18.182,18.180,18.181
USDMXN,20251208,094100,18.182,18.182,18.181,18.182
USDMXN,20251208,094200,18.183,18.183,18.183,18.183
USDMXN,20251208,094300,18.183,18.183,18.183,18.183
USDMXN,20251208,094400,18.183,18.183,18.181,18.181
USDMXN,20251208,094500,18.180,18.180,18.180,18.180
USDMXN,20251208,094600,18.180,18.181,18.180,18.180
USDMXN,20251208,094700,18.181,18.181,18.181,18.181
USDMXN,20251208,094800,18.180,18.182,18.180,18.182
USDMXN,20251208,094900,18.181,18.182,18.180,18.182
USDMXN,20251208,095000,18.183,18.183,18.182,18.183
USDMXN,20251208,095100,18.184,18.186,18.184,18.186
USDMXN,20251208,095200,18.187,18.187,18.185,18.186
USDMXN,20251208,095300,18.184,18.184,18.184,18.184
USDMXN,20251208,095400,18.184,18.184,18.182,18.183
USDMXN,20251208,095500,18.183,18.183,18.183,18.183
USDMXN,20251208,095600,18.180,18.181,18.180,18.181
USDMXN,20251208,095700,18.182,18.184,18.182,18.184
USDMXN,20251208,095800,18.183,18.184,18.183,18.184
USDMXN,20251208,095900,18.185,18.185,18.184,18.184
USDMXN,20251208,100000,18.184,18.184,18.183,18.184
USDMXN,20251208,100100,18.183,18.185,18.183,18.185
USDMXN,20251208,100200,18.184,18.185,18.184,18.185
USDMXN,20251208,100300,18.184,18.184,18.184,18.184
USDMXN,20251208,100400,18.185,18.185,18.183,18.183
USDMXN,20251208,100500,18.183,18.183,18.183,18.183
USDMXN,20251208,100600,18.183,18.183,18.183,18.183
USDMXN,20251208,100700,18.183,18.183,18.181,18.181
USDMXN,20251208,100800,18.182,18.183,18.181,18.183
USDMXN,20251208,100900,18.183,18.183,18.183,18.183
USDMXN,20251208,101000,18.184,18.185,18.184,18.185
USDMXN,20251208,101100,18.186,18.188,18.186,18.188
USDMXN,20251208,101200,18.189,18.190,18.189,18.190
USDMXN,20251208,101300,18.190,18.190,18.190,18.190
USDMXN,20251208,101400,18.189,18.189,18.188,18.188
USDMXN,20251208,101500,18.188,18.188,18.187,18.187
USDMXN,20251208,101600,18.188,18.188,18.187,18.188
USDMXN,20251208,101700,18.189,18.189,18.188,18.188
USDMXN,20251208,101800,18.188,18.188,18.184,18.184
USDMXN,20251208,101900,18.184,18.184,18.184,18.184
USDMXN,20251208,102000,18.185,18.187,18.185,18.187
USDMXN,20251208,102100,18.186,18.188,18.186,18.187
USDMXN,20251208,102200,18.186,18.186,18.184,18.184
USDMXN,20251208,102300,18.185,18.187,18.185,18.186
USDMXN,20251208,102400,18.187,18.187,18.187,18.187
USDMXN,20251208,102500,18.187,18.187,18.187,18.187
USDMXN,20251208,102600,18.187,18.188,18.187,18.188
USDMXN,20251208,102700,18.188,18.188,18.188,18.188
USDMXN,20251208,102800,18.188,18.190,18.188,18.189
USDMXN,20251208,102900,18.188,18.189,18.187,18.188
USDMXN,20251208,103000,18.187,18.187,18.187,18.187
USDMXN,20251208,103100,18.187,18.187,18.187,18.187
USDMXN,20251208,103200,18.188,18.188,18.188,18.188
USDMXN,20251208,103300,18.188,18.189,18.188,18.189
USDMXN,20251208,103400,18.188,18.188,18.188,18.188
USDMXN,20251208,103500,18.188,18.188,18.188,18.188
USDMXN,20251208,103600,18.188,18.188,18.188,18.188
USDMXN,20251208,103700,18.188,18.189,18.187,18.189
USDMXN,20251208,103800,18.188,18.189,18.188,18.189
USDMXN,20251208,103900,18.188,18.189,18.188,18.188
USDMXN,20251208,104000,18.188,18.188,18.188,18.188
USDMXN,20251208,104100,18.187,18.189,18.187,18.189
USDMXN,20251208,104200,18.189,18.189,18.189,18.189
USDMXN,20251208,104300,18.189,18.189,18.189,18.189
USDMXN,20251208,104400,18.190,18.190,18.186,18.186
USDMXN,20251208,104500,18.185,18.185,18.184,18.184
USDMXN,20251208,104600,18.184,18.184,18.184,18.184
USDMXN,20251208,104700,18.185,18.186,18.184,18.184
USDMXN,20251208,104800,18.185,18.185,18.184,18.184
USDMXN,20251208,104900,18.184,18.184,18.184,18.184
USDMXN,20251208,105000,18.184,18.185,18.184,18.185
USDMXN,20251208,105100,18.184,18.185,18.184,18.185
USDMXN,20251208,105200,18.185,18.185,18.184,18.185
USDMXN,20251208,105300,18.186,18.186,18.186,18.186
USDMXN,20251208,105400,18.186,18.186,18.186,18.186
USDMXN,20251208,105500,18.187,18.187,18.187,18.187
USDMXN,20251208,105600,18.187,18.190,18.187,18.190
USDMXN,20251208,105700,18.189,18.189,18.189,18.189
USDMXN,20251208,105800,18.189,18.189,18.187,18.188
USDMXN,20251208,105900,18.189,18.190,18.189,18.190
USDMXN,20251208,110000,18.190,18.190,18.190,18.190
USDMXN,20251208,110100,18.190,18.190,18.190,18.190
USDMXN,20251208,110200,18.190,18.190,18.190,18.190
USDMXN,20251208,110300,18.189,18.190,18.189,18.190
USDMXN,20251208,110400,18.190,18.191,18.190,18.191
USDMXN,20251208,110500,18.190,18.190,18.190,18.190
USDMXN,20251208,110600,18.191,18.191,18.191,18.191
USDMXN,20251208,110700,18.191,18.191,18.190,18.190
USDMXN,20251208,110800,18.189,18.189,18.189,18.189
USDMXN,20251208,110900,18.190,18.190,18.190,18.190
USDMXN,20251208,111000,18.190,18.190,18.189,18.189
USDMXN,20251208,111100,18.189,18.189,18.187,18.187
USDMXN,20251208,111200,18.186,18.188,18.186,18.188
USDMXN,20251208,111300,18.188,18.188,18.188,18.188
USDMXN,20251208,111400,18.189,18.190,18.189,18.190
USDMXN,20251208,111500,18.191,18.191,18.190,18.190
USDMXN,20251208,111600,18.189,18.189,18.189,18.189
USDMXN,20251208,111700,18.189,18.190,18.189,18.189
USDMXN,20251208,111800,18.190,18.190,18.189,18.189
USDMXN,20251208,111900,18.190,18.190,18.190,18.190
USDMXN,20251208,112000,18.190,18.190,18.190,18.190
USDMXN,20251208,112100,18.190,18.191,18.190,18.191
USDMXN,20251208,112200,18.191,18.191,18.191,18.191
USDMXN,20251208,112300,18.192,18.192,18.190,18.190
USDMXN,20251208,112400,18.190,18.190,18.190,18.190
USDMXN,20251208,112500,18.190,18.190,18.190,18.190
USDMXN,20251208,112600,18.190,18.190,18.190,18.190
USDMXN,20251208,112700,18.190,18.190,18.190,18.190
USDMXN,20251208,112800,18.189,18.189,18.188,18.188
USDMXN,20251208,112900,18.188,18.188,18.188,18.188
USDMXN,20251208,113000,18.188,18.188,18.184,18.185
USDMXN,20251208,113100,18.184,18.185,18.184,18.184
USDMXN,20251208,113200,18.183,18.184,18.183,18.183
USDMXN,20251208,113300,18.184,18.184,18.183,18.183
USDMXN,20251208,113400,18.183,18.183,18.183,18.183
USDMXN,20251208,113500,18.183,18.183,18.183,18.183
USDMXN,20251208,113600,18.183,18.183,18.183,18.183
USDMXN,20251208,113700,18.183,18.184,18.183,18.183
USDMXN,20251208,113800,18.184,18.185,18.184,18.185
USDMXN,20251208,113900,18.184,18.185,18.184,18.185
USDMXN,20251208,114000,18.184,18.185,18.184,18.185
USDMXN,20251208,114100,18.184,18.185,18.184,18.184
USDMXN,20251208,114200,18.185,18.186,18.185,18.186
USDMXN,20251208,114300,18.187,18.187,18.187,18.187
USDMXN,20251208,114400,18.187,18.187,18.187,18.187
USDMXN,20251208,114500,18.187,18.187,18.187,18.187
USDMXN,20251208,114600,18.189,18.189,18.187,18.188
USDMXN,20251208,114700,18.189,18.189,18.189,18.189
USDMXN,20251208,114800,18.190,18.190,18.189,18.189
USDMXN,20251208,114900,18.189,18.189,18.189,18.189
USDMXN,20251208,115000,18.189,18.189,18.189,18.189
USDMXN,20251208,115100,18.188,18.189,18.187,18.188
USDMXN,20251208,115200,18.187,18.187,18.187,18.187
USDMXN,20251208,115300,18.187,18.187,18.187,18.187
USDMXN,20251208,115400,18.187,18.187,18.187,18.187
USDMXN,20251208,115500,18.187,18.187,18.187,18.187
USDMXN,20251208,115600,18.187,18.187,18.186,18.186
USDMXN,20251208,115700,18.186,18.186,18.186,18.186
USDMXN,20251208,115800,18.187,18.187,18.186,18.186
USDMXN,20251208,115900,18.187,18.187,18.187,18.187
USDMXN,20251208,120000,18.187,18.187,18.187,18.187
USDMXN,20251208,120100,18.187,18.187,18.187,18.187
USDMXN,20251208,120200,18.188,18.193,18.188,18.193
USDMXN,20251208,120300,18.193,18.193,18.193,18.193
USDMXN,20251208,120400,18.191,18.191,18.191,18.191
USDMXN,20251208,120500,18.191,18.191,18.191,18.191
USDMXN,20251208,120600,18.192,18.192,18.192,18.192
USDMXN,20251208,120700,18.192,18.192,18.191,18.191
USDMXN,20251208,120800,18.190,18.191,18.190,18.191
USDMXN,20251208,120900,18.191,18.191,18.191,18.191
USDMXN,20251208,121000,18.190,18.191,18.190,18.191
USDMXN,20251208,121100,18.192,18.192,18.191,18.191
USDMXN,20251208,121200,18.191,18.191,18.191,18.191
USDMXN,20251208,121300,18.191,18.191,18.191,18.191
USDMXN,20251208,121400,18.191,18.191,18.191,18.191
USDMXN,20251208,121500,18.192,18.193,18.192,18.192
USDMXN,20251208,121600,18.190,18.191,18.190,18.190
USDMXN,20251208,121700,18.190,18.191,18.190,18.191
USDMXN,20251208,121800,18.191,18.191,18.191,18.191
USDMXN,20251208,121900,18.190,18.192,18.190,18.192
USDMXN,20251208,122000,18.192,18.192,18.192,18.192
USDMXN,20251208,122100,18.191,18.192,18.191,18.192
USDMXN,20251208,122200,18.191,18.192,18.191,18.192
USDMXN,20251208,122300,18.192,18.193,18.192,18.192
USDMXN,20251208,122400,18.193,18.194,18.193,18.194
USDMXN,20251208,122500,18.194,18.194,18.194,18.194
USDMXN,20251208,122600,18.195,18.198,18.193,18.198
USDMXN,20251208,122700,18.199,18.200,18.199,18.199
USDMXN,20251208,122800,18.198,18.198,18.196,18.196
USDMXN,20251208,122900,18.197,18.199,18.197,18.199
USDMXN,20251208,123000,18.200,18.200,18.198,18.198
USDMXN,20251208,123100,18.197,18.197,18.197,18.197
USDMXN,20251208,123200,18.197,18.197,18.196,18.196
USDMXN,20251208,123300,18.196,18.196,18.196,18.196
USDMXN,20251208,123400,18.196,18.196,18.196,18.196
USDMXN,20251208,123500,18.196,18.196,18.196,18.196
USDMXN,20251208,123600,18.197,18.197,18.196,18.196
USDMXN,20251208,123700,18.197,18.201,18.196,18.201
USDMXN,20251208,123800,18.200,18.200,18.200,18.200
USDMXN,20251208,123900,18.200,18.200,18.200,18.200
USDMXN,20251208,124000,18.200,18.200,18.198,18.198
USDMXN,20251208,124100,18.197,18.197,18.197,18.197
USDMXN,20251208,124200,18.198,18.200,18.198,18.199
USDMXN,20251208,124300,18.199,18.199,18.198,18.198
USDMXN,20251208,124400,18.198,18.198,18.198,18.198
USDMXN,20251208,124500,18.200,18.200,18.200,18.200
USDMXN,20251208,124600,18.200,18.200,18.200,18.200
USDMXN,20251208,124700,18.201,18.201,18.201,18.201
USDMXN,20251208,124800,18.201,18.201,18.199,18.199
USDMXN,20251208,124900,18.199,18.199,18.199,18.199
USDMXN,20251208,125000,18.200,18.200,18.200,18.200
USDMXN,20251208,125100,18.200,18.201,18.200,18.201
USDMXN,20251208,125200,18.201,18.201,18.201,18.201
USDMXN,20251208,125300,18.200,18.200,18.200,18.200
USDMXN,20251208,125400,18.200,18.200,18.200,18.200
USDMXN,20251208,125500,18.201,18.201,18.201,18.201
USDMXN,20251208,125600,18.202,18.203,18.202,18.203
USDMXN,20251208,125700,18.203,18.203,18.203,18.203
USDMXN,20251208,125800,18.203,18.203,18.199,18.199
USDMXN,20251208,125900,18.200,18.200,18.197,18.198
USDMXN,20251208,130000,18.199,18.201,18.198,18.201
USDMXN,20251208,130100,18.202,18.202,18.199,18.199
USDMXN,20251208,130200,18.200,18.200,18.199,18.199
USDMXN,20251208,130300,18.198,18.198,18.195,18.195
USDMXN,20251208,130400,18.194,18.194,18.190,18.190
USDMXN,20251208,130500,18.191,18.191,18.189,18.189
USDMXN,20251208,130600,18.190,18.193,18.189,18.193
USDMXN,20251208,130700,18.192,18.192,18.190,18.190
USDMXN,20251208,130800,18.191,18.192,18.191,18.192
USDMXN,20251208,130900,18.191,18.191,18.190,18.190
USDMXN,20251208,131000,18.190,18.192,18.190,18.192
USDMXN,20251208,131100,18.191,18.191,18.191,18.191
USDMXN,20251208,131200,18.192,18.193,18.192,18.193
USDMXN,20251208,131300,18.194,18.194,18.193,18.193
USDMXN,20251208,131400,18.192,18.193,18.192,18.192
USDMXN,20251208,131500,18.193,18.193,18.193,18.193
USDMXN,20251208,131600,18.194,18.194,18.193,18.193
USDMXN,20251208,131700,18.193,18.193,18.193,18.193
USDMXN,20251208,131800,18.193,18.194,18.193,18.194
USDMXN,20251208,131900,18.194,18.194,18.194,18.194
USDMXN,20251208,132000,18.195,18.196,18.195,18.196
USDMXN,20251208,132100,18.195,18.195,18.195,18.195
USDMXN,20251208,132200,18.196,18.196,18.194,18.194
USDMXN,20251208,132300,18.193,18.193,18.192,18.192
USDMXN,20251208,132400,18.192,18.192,18.192,18.192
USDMXN,20251208,132500,18.193,18.193,18.193,18.193
USDMXN,20251208,132600,18.193,18.193,18.192,18.192
USDMXN,20251208,132700,18.193,18.193,18.193,18.193
USDMXN,20251208,132800,18.193,18.193,18.193,18.193
USDMXN,20251208,132900,18.193,18.193,18.192,18.193
USDMXN,20251208,133000,18.193,18.194,18.193,18.194
USDMXN,20251208,133100,18.195,18.196,18.193,18.196
USDMXN,20251208,133200,18.195,18.195,18.194,18.194
USDMXN,20251208,133300,18.193,18.193,18.193,18.193
USDMXN,20251208,133400,18.193,18.193,18.193,18.193
USDMXN,20251208,133500,18.193,18.193,18.193,18.193
USDMXN,20251208,133600,18.192,18.193,18.192,18.192
USDMXN,20251208,133700,18.192,18.192,18.191,18.191
USDMXN,20251208,133800,18.190,18.190,18.189,18.189
USDMXN,20251208,133900,18.190,18.190,18.189,18.189
USDMXN,20251208,134000,18.188,18.188,18.188,18.188
USDMXN,20251208,134100,18.188,18.189,18.188,18.189
USDMXN,20251208,134200,18.189,18.189,18.189,18.189
USDMXN,20251208,134300,18.188,18.188,18.186,18.186
USDMXN,20251208,134400,18.186,18.186,18.182,18.182
USDMXN,20251208,134500,18.183,18.183,18.183,18.183
USDMXN,20251208,134600,18.183,18.184,18.183,18.183
USDMXN,20251208,134700,18.184,18.184,18.181,18.181
USDMXN,20251208,134800,18.179,18.179,18.179,18.179
USDMXN,20251208,134900,18.179,18.179,18.179,18.179
USDMXN,20251208,135000,18.180,18.182,18.180,18.182
USDMXN,20251208,135100,18.182,18.183,18.182,18.183
USDMXN,20251208,135200,18.182,18.182,18.182,18.182
USDMXN,20251208,135300,18.182,18.183,18.182,18.183
USDMXN,20251208,135400,18.182,18.182,18.180,18.180
USDMXN,20251208,135500,18.179,18.179,18.179,18.179
USDMXN,20251208,135600,18.179,18.180,18.179,18.180
USDMXN,20251208,135700,18.179,18.180,18.179,18.180
USDMXN,20251208,135800,18.181,18.186,18.181,18.186
USDMXN,20251208,135900,18.187,18.188,18.187,18.188
USDMXN,20251208,140000,18.187,18.187,18.185,18.185
USDMXN,20251208,140100,18.184,18.185,18.182,18.185
USDMXN,20251208,140200,18.184,18.184,18.180,18.182
USDMXN,20251208,140300,18.183,18.184,18.183,18.184
USDMXN,20251208,140400,18.183,18.187,18.183,18.186
USDMXN,20251208,140500,18.187,18.187,18.187,18.187
USDMXN,20251208,140600,18.188,18.189,18.188,18.189
USDMXN,20251208,140700,18.188,18.188,18.187,18.187
USDMXN,20251208,140800,18.187,18.187,18.187,18.187
USDMXN,20251208,140900,18.186,18.186,18.186,18.186
USDMXN,20251208,141000,18.186,18.186,18.183,18.183
USDMXN,20251208,141100,18.184,18.186,18.184,18.186
USDMXN,20251208,141200,18.185,18.185,18.184,18.184
USDMXN,20251208,141300,18.183,18.187,18.183,18.187
USDMXN,20251208,141400,18.186,18.186,18.186,18.186
USDMXN,20251208,141500,18.187,18.187,18.186,18.186
USDMXN,20251208,141600,18.186,18.186,18.186,18.186
USDMXN,20251208,141700,18.187,18.187,18.183,18.185
USDMXN,20251208,141800,18.186,18.186,18.184,18.185
USDMXN,20251208,141900,18.186,18.186,18.186,18.186
USDMXN,20251208,142000,18.186,18.186,18.183,18.183
USDMXN,20251208,142100,18.184,18.187,18.184,18.186
USDMXN,20251208,142200,18.187,18.187,18.186,18.186
USDMXN,20251208,142300,18.187,18.189,18.187,18.189
USDMXN,20251208,142400,18.190,18.193,18.190,18.193
USDMXN,20251208,142500,18.194,18.195,18.193,18.193
USDMXN,20251208,142600,18.193,18.193,18.193,18.193
USDMXN,20251208,142700,18.193,18.193,18.193,18.193
USDMXN,20251208,142800,18.192,18.192,18.190,18.191
USDMXN,20251208,142900,18.192,18.194,18.192,18.194
USDMXN,20251208,143000,18.193,18.195,18.193,18.194
USDMXN,20251208,143100,18.194,18.196,18.193,18.196
USDMXN,20251208,143200,18.196,18.196,18.196,18.196
USDMXN,20251208,143300,18.196,18.196,18.196,18.196
USDMXN,20251208,143400,18.195,18.196,18.192,18.192
USDMXN,20251208,143500,18.193,18.193,18.192,18.192
USDMXN,20251208,143600,18.193,18.194,18.193,18.193
USDMXN,20251208,143700,18.193,18.194,18.193,18.194
USDMXN,20251208,143800,18.193,18.193,18.193,18.193
USDMXN,20251208,143900,18.193,18.193,18.192,18.192
USDMXN,20251208,144000,18.192,18.192,18.192,18.192
USDMXN,20251208,144100,18.193,18.193,18.192,18.192
USDMXN,20251208,144200,18.191,18.191,18.189,18.191
USDMXN,20251208,144300,18.192,18.193,18.192,18.193
USDMXN,20251208,144400,18.192,18.193,18.191,18.191
USDMXN,20251208,144500,18.190,18.190,18.189,18.189
USDMXN,20251208,144600,18.189,18.189,18.186,18.186
USDMXN,20251208,144700,18.187,18.190,18.187,18.190
USDMXN,20251208,144800,18.189,18.189,18.189,18.189
USDMXN,20251208,144900,18.188,18.190,18.188,18.190
USDMXN,20251208,145000,18.190,18.190,18.190,18.190
USDMXN,20251208,145100,18.191,18.191,18.191,18.191
USDMXN,20251208,145200,18.190,18.190,18.190,18.190
USDMXN,20251208,145300,18.190,18.190,18.189,18.189
USDMXN,20251208,145400,18.188,18.188,18.188,18.188
USDMXN,20251208,145500,18.187,18.187,18.184,18.184
USDMXN,20251208,145600,18.185,18.186,18.183,18.183
USDMXN,20251208,145700,18.184,18.185,18.184,18.185
USDMXN,20251208,145800,18.184,18.185,18.184,18.185
USDMXN,20251208,145900,18.186,18.186,18.185,18.185
USDMXN,20251208,150000,18.186,18.186,18.180,18.180
USDMXN,20251208,150100,18.179,18.179,18.178,18.178
USDMXN,20251208,150200,18.179,18.180,18.179,18.180
USDMXN,20251208,150300,18.180,18.180,18.179,18.179
USDMXN,20251208,150400,18.180,18.182,18.180,18.182
USDMXN,20251208,150500,18.186,18.187,18.186,18.187
USDMXN,20251208,150600,18.187,18.187,18.186,18.186
USDMXN,20251208,150700,18.186,18.186,18.186,18.186
USDMXN,20251208,150800,18.185,18.185,18.182,18.183
USDMXN,20251208,150900,18.184,18.184,18.183,18.183
USDMXN,20251208,151000,18.182,18.184,18.182,18.184
USDMXN,20251208,151100,18.183,18.184,18.183,18.184
USDMXN,20251208,151200,18.184,18.184,18.184,18.184
USDMXN,20251208,151300,18.185,18.185,18.183,18.184
USDMXN,20251208,151400,18.183,18.184,18.183,18.184
USDMXN,20251208,151500,18.184,18.184,18.183,18.183
USDMXN,20251208,151600,18.183,18.184,18.183,18.184
USDMXN,20251208,151700,18.183,18.184,18.182,18.184
USDMXN,20251208,151800,18.183,18.184,18.183,18.184
USDMXN,20251208,151900,18.183,18.183,18.182,18.182
USDMXN,20251208,152000,18.183,18.183,18.182,18.182
USDMXN,20251208,152100,18.183,18.183,18.183,18.183
USDMXN,20251208,152200,18.183,18.183,18.179,18.179
USDMXN,20251208,152300,18.178,18.178,18.176,18.177
USDMXN,20251208,152400,18.178,18.180,18.178,18.180
USDMXN,20251208,152500,18.179,18.181,18.176,18.181
USDMXN,20251208,152600,18.180,18.181,18.179,18.179
USDMXN,20251208,152700,18.178,18.183,18.178,18.183
USDMXN,20251208,152800,18.182,18.182,18.181,18.181
USDMXN,20251208,152900,18.182,18.183,18.181,18.183
USDMXN,20251208,153000,18.182,18.182,18.181,18.182
USDMXN,20251208,153100,18.183,18.184,18.182,18.182
USDMXN,20251208,153200,18.181,18.181,18.179,18.179
USDMXN,20251208,153300,18.180,18.180,18.177,18.178
USDMXN,20251208,153400,18.179,18.180,18.179,18.179
USDMXN,20251208,153500,18.180,18.182,18.180,18.182
USDMXN,20251208,153600,18.183,18.187,18.183,18.186
USDMXN,20251208,153700,18.187,18.188,18.187,18.187
USDMXN,20251208,153800,18.188,18.190,18.186,18.190
USDMXN,20251208,153900,18.191,18.193,18.191,18.193
USDMXN,20251208,154000,18.192,18.193,18.192,18.193
USDMXN,20251208,154100,18.192,18.192,18.190,18.191
USDMXN,20251208,154200,18.191,18.191,18.191,18.191
USDMXN,20251208,154300,18.192,18.195,18.192,18.194
USDMXN,20251208,154400,18.193,18.193,18.190,18.193
USDMXN,20251208,154500,18.194,18.196,18.194,18.195
USDMXN,20251208,154600,18.196,18.197,18.194,18.194
USDMXN,20251208,154700,18.193,18.195,18.193,18.194
USDMXN,20251208,154800,18.193,18.193,18.191,18.193
USDMXN,20251208,154900,18.194,18.197,18.194,18.197
USDMXN,20251208,155000,18.198,18.203,18.198,18.203
USDMXN,20251208,155100,18.204,18.204,18.203,18.203
USDMXN,20251208,155200,18.202,18.202,18.199,18.201
USDMXN,20251208,155300,18.202,18.204,18.201,18.201
USDMXN,20251208,155400,18.200,18.201,18.199,18.199
USDMXN,20251208,155500,18.198,18.200,18.198,18.199
USDMXN,20251208,155600,18.200,18.201,18.200,18.201
USDMXN,20251208,155700,18.200,18.200,18.196,18.196
USDMXN,20251208,155800,18.197,18.199,18.197,18.199
USDMXN,20251208,155900,18.200,18.201,18.200,18.201
USDMXN,20251208,160000,18.200,18.202,18.199,18.202
USDMXN,20251208,160100,18.203,18.214,18.203,18.213
USDMXN,20251208,160200,18.212,18.216,18.210,18.215
USDMXN,20251208,160300,18.214,18.219,18.211,18.219
USDMXN,20251208,160400,18.218,18.218,18.216,18.216
USDMXN,20251208,160500,18.217,18.217,18.215,18.216
USDMXN,20251208,160600,18.217,18.222,18.217,18.220
USDMXN,20251208,160700,18.221,18.223,18.220,18.220
USDMXN,20251208,160800,18.221,18.223,18.221,18.223
USDMXN,20251208,160900,18.222,18.222,18.219,18.219
USDMXN,20251208,161000,18.221,18.226,18.221,18.225
USDMXN,20251208,161100,18.226,18.226,18.223,18.223
USDMXN,20251208,161200,18.222,18.225,18.219,18.224
USDMXN,20251208,161300,18.225,18.226,18.225,18.226
USDMXN,20251208,161400,18.226,18.230,18.226,18.229
USDMXN,20251208,161500,18.230,18.230,18.228,18.229
USDMXN,20251208,161600,18.230,18.230,18.224,18.228
USDMXN,20251208,161700,18.227,18.233,18.227,18.233
USDMXN,20251208,161800,18.232,18.233,18.225,18.225
USDMXN,20251208,161900,18.224,18.227,18.224,18.227
USDMXN,20251208,162000,18.228,18.229,18.228,18.229
USDMXN,20251208,162100,18.228,18.228,18.225,18.226
USDMXN,20251208,162200,18.225,18.225,18.223,18.223
USDMXN,20251208,162300,18.222,18.223,18.220,18.223
USDMXN,20251208,162400,18.224,18.225,18.224,18.225
USDMXN,20251208,162500,18.224,18.225,18.223,18.225
USDMXN,20251208,162600,18.224,18.226,18.224,18.226
USDMXN,20251208,162700,18.227,18.232,18.227,18.232
USDMXN,20251208,162800,18.231,18.232,18.231,18.232
USDMXN,20251208,162900,18.232,18.235,18.232,18.235
USDMXN,20251208,163000,18.236,18.241,18.236,18.238
USDMXN,20251208,163100,18.239,18.239,18.239,18.239
USDMXN,20251208,163200,18.239,18.239,18.236,18.236
USDMXN,20251208,163300,18.237,18.238,18.237,18.237
USDMXN,20251208,163400,18.236,18.238,18.235,18.235
USDMXN,20251208,163500,18.234,18.236,18.234,18.235
USDMXN,20251208,163600,18.234,18.234,18.233,18.234
USDMXN,20251208,163700,18.235,18.237,18.235,18.237
USDMXN,20251208,163800,18.236,18.236,18.234,18.236
USDMXN,20251208,163900,18.235,18.235,18.232,18.232
USDMXN,20251208,164000,18.231,18.231,18.229,18.229
USDMXN,20251208,164100,18.228,18.229,18.227,18.228
USDMXN,20251208,164200,18.229,18.233,18.229,18.231
USDMXN,20251208,164300,18.230,18.234,18.230,18.234
USDMXN,20251208,164400,18.235,18.237,18.235,18.236
USDMXN,20251208,164500,18.237,18.237,18.236,18.237
USDMXN,20251208,164600,18.237,18.237,18.236,18.236
USDMXN,20251208,164700,18.235,18.240,18.235,18.240
USDMXN,20251208,164800,18.239,18.242,18.239,18.239
USDMXN,20251208,164900,18.241,18.243,18.241,18.243
USDMXN,20251208,165000,18.242,18.243,18.241,18.243
USDMXN,20251208,165100,18.242,18.247,18.242,18.246
USDMXN,20251208,165200,18.245,18.245,18.241,18.241
USDMXN,20251208,165300,18.240,18.242,18.240,18.241
USDMXN,20251208,165400,18.240,18.240,18.239,18.240
USDMXN,20251208,165500,18.239,18.240,18.237,18.239
USDMXN,20251208,165600,18.238,18.238,18.231,18.231
USDMXN,20251208,165700,18.232,18.234,18.231,18.231
USDMXN,20251208,165800,18.230,18.230,18.226,18.228
USDMXN,20251208,165900,18.229,18.229,18.225,18.225
USDMXN,20251208,170000,18.226,18.229,18.226,18.229
USDMXN,20251208,170100,18.228,18.229,18.227,18.228
USDMXN,20251208,170200,18.229,18.230,18.227,18.229
USDMXN,20251208,170300,18.228,18.235,18.227,18.235
USDMXN,20251208,170400,18.236,18.236,18.233,18.233
USDMXN,20251208,170500,18.234,18.239,18.234,18.239
USDMXN,20251208,170600,18.240,18.240,18.236,18.239
USDMXN,20251208,170700,18.240,18.244,18.237,18.237
USDMXN,20251208,170800,18.238,18.239,18.236,18.237
USDMXN,20251208,170900,18.236,18.236,18.235,18.235
USDMXN,20251208,171000,18.234,18.235,18.233,18.233
USDMXN,20251208,171100,18.234,18.236,18.233,18.236
USDMXN,20251208,171200,18.237,18.237,18.236,18.236
USDMXN,20251208,171300,18.235,18.235,18.231,18.232
USDMXN,20251208,171400,18.231,18.231,18.231,18.231
USDMXN,20251208,171500,18.230,18.230,18.227,18.227
USDMXN,20251208,171600,18.226,18.227,18.226,18.226
USDMXN,20251208,171700,18.226,18.226,18.225,18.225
USDMXN,20251208,171800,18.224,18.224,18.223,18.223
USDMXN,20251208,171900,18.222,18.224,18.221,18.224
USDMXN,20251208,172000,18.224,18.226,18.224,18.226
USDMXN,20251208,172100,18.226,18.226,18.226,18.226
USDMXN,20251208,172200,18.227,18.228,18.227,18.227
USDMXN,20251208,172300,18.228,18.228,18.227,18.227
USDMXN,20251208,172400,18.227,18.228,18.227,18.227
USDMXN,20251208,172500,18.228,18.229,18.228,18.229
USDMXN,20251208,172600,18.230,18.230,18.230,18.230
USDMXN,20251208,172700,18.230,18.230,18.229,18.230
USDMXN,20251208,172800,18.229,18.229,18.226,18.226
USDMXN,20251208,172900,18.225,18.225,18.224,18.225
USDMXN,20251208,173000,18.225,18.226,18.225,18.226
USDMXN,20251208,173100,18.225,18.225,18.222,18.222
USDMXN,20251208,173200,18.221,18.224,18.220,18.224
USDMXN,20251208,173300,18.225,18.225,18.224,18.225
USDMXN,20251208,173400,18.226,18.226,18.226,18.226
USDMXN,20251208,173500,18.226,18.226,18.223,18.223
USDMXN,20251208,173600,18.222,18.222,18.220,18.220
USDMXN,20251208,173700,18.219,18.219,18.218,18.219
USDMXN,20251208,173800,18.220,18.231,18.220,18.230
USDMXN,20251208,173900,18.231,18.234,18.231,18.234
USDMXN,20251208,174000,18.233,18.233,18.233,18.233
USDMXN,20251208,174100,18.233,18.233,18.228,18.230
USDMXN,20251208,174200,18.229,18.231,18.229,18.229
USDMXN,20251208,174300,18.228,18.230,18.227,18.230
USDMXN,20251208,174400,18.229,18.233,18.229,18.233
USDMXN,20251208,174500,18.234,18.234,18.230,18.232
USDMXN,20251208,174600,18.231,18.232,18.230,18.230
USDMXN,20251208,174700,18.230,18.230,18.229,18.229
USDMXN,20251208,174800,18.230,18.230,18.230,18.230
USDMXN,20251208,174900,18.230,18.230,18.230,18.230
USDMXN,20251208,175000,18.230,18.232,18.230,18.231
USDMXN,20251208,175100,18.230,18.230,18.229,18.229
USDMXN,20251208,175200,18.230,18.231,18.230,18.231
USDMXN,20251208,175300,18.232,18.238,18.232,18.235
USDMXN,20251208,175400,18.234,18.235,18.234,18.234
USDMXN,20251208,175500,18.233,18.234,18.233,18.233
USDMXN,20251208,175600,18.233,18.234,18.233,18.234
USDMXN,20251208,175700,18.235,18.236,18.234,18.236
USDMXN,20251208,175800,18.235,18.235,18.234,18.234
USDMXN,20251208,175900,18.233,18.234,18.230,18.230
USDMXN,20251208,180000,18.231,18.231,18.231,18.231
USDMXN,20251208,180100,18.232,18.235,18.232,18.233
USDMXN,20251208,180200,18.234,18.234,18.233,18.233
USDMXN,20251208,180300,18.234,18.241,18.234,18.241
USDMXN,20251208,180400,18.242,18.242,18.241,18.242
USDMXN,20251208,180500,18.243,18.246,18.243,18.246
USDMXN,20251208,180600,18.247,18.247,18.243,18.244
USDMXN,20251208,180700,18.245,18.245,18.245,18.245
USDMXN,20251208,180800,18.245,18.245,18.244,18.244
USDMXN,20251208,180900,18.243,18.244,18.243,18.244
USDMXN,20251208,181000,18.244,18.244,18.244,18.244
USDMXN,20251208,181100,18.243,18.247,18.243,18.247
USDMXN,20251208,181200,18.246,18.247,18.245,18.246
USDMXN,20251208,181300,18.245,18.249,18.245,18.248
USDMXN,20251208,181400,18.249,18.251,18.249,18.251
USDMXN,20251208,181500,18.251,18.251,18.251,18.251
USDMXN,20251208,181600,18.251,18.251,18.250,18.250
USDMXN,20251208,181700,18.250,18.250,18.250,18.250
USDMXN,20251208,181800,18.250,18.250,18.250,18.250
USDMXN,20251208,181900,18.252,18.252,18.251,18.251
USDMXN,20251208,182000,18.250,18.250,18.248,18.249
USDMXN,20251208,182100,18.248,18.248,18.247,18.247
USDMXN,20251208,182200,18.246,18.246,18.243,18.243
USDMXN,20251208,182300,18.243,18.247,18.243,18.246
USDMXN,20251208,182400,18.245,18.247,18.245,18.247
USDMXN,20251208,182500,18.246,18.253,18.246,18.253
USDMXN,20251208,182600,18.254,18.258,18.254,18.258
USDMXN,20251208,182700,18.259,18.260,18.258,18.258
USDMXN,20251208,182800,18.257,18.257,18.256,18.256
USDMXN,20251208,182900,18.255,18.255,18.251,18.253
USDMXN,20251208,183000,18.254,18.256,18.253,18.253
USDMXN,20251208,183100,18.252,18.252,18.250,18.250
USDMXN,20251208,183200,18.249,18.250,18.246,18.246
USDMXN,20251208,183300,18.245,18.246,18.244,18.245
USDMXN,20251208,183400,18.244,18.247,18.244,18.246
USDMXN,20251208,183500,18.245,18.245,18.242,18.242
USDMXN,20251208,183600,18.243,18.243,18.240,18.240
USDMXN,20251208,183700,18.241,18.243,18.241,18.243
USDMXN,20251208,183800,18.243,18.243,18.243,18.243
USDMXN,20251208,183900,18.244,18.245,18.242,18.243
USDMXN,20251208,184000,18.242,18.242,18.239,18.239
USDMXN,20251208,184100,18.240,18.241,18.240,18.240
USDMXN,20251208,184200,18.241,18.241,18.240,18.240
USDMXN,20251208,184300,18.240,18.240,18.239,18.239
USDMXN,20251208,184400,18.239,18.239,18.239,18.239
USDMXN,20251208,184500,18.240,18.241,18.240,18.240
USDMXN,20251208,184600,18.240,18.240,18.240,18.240
USDMXN,20251208,184700,18.239,18.244,18.238,18.243
USDMXN,20251208,184800,18.242,18.242,18.235,18.235
USDMXN,20251208,184900,18.234,18.235,18.234,18.234
USDMXN,20251208,185000,18.233,18.233,18.233,18.233
USDMXN,20251208,185100,18.232,18.232,18.232,18.232
USDMXN,20251208,185200,18.232,18.237,18.232,18.236
USDMXN,20251208,185300,18.235,18.235,18.233,18.233
USDMXN,20251208,185400,18.232,18.234,18.230,18.234
USDMXN,20251208,185500,18.235,18.236,18.235,18.236
USDMXN,20251208,185600,18.236,18.237,18.235,18.237
USDMXN,20251208,185700,18.236,18.236,18.232,18.232
USDMXN,20251208,185800,18.231,18.231,18.230,18.231
USDMXN,20251208,185900,18.230,18.231,18.229,18.231
USDMXN,20251208,190000,18.233,18.234,18.233,18.234
USDMXN,20251208,190100,18.233,18.234,18.233,18.234
USDMXN,20251208,190200,18.235,18.235,18.235,18.235
USDMXN,20251208,190300,18.235,18.235,18.229,18.230
USDMXN,20251208,190400,18.231,18.234,18.231,18.234
USDMXN,20251208,190500,18.235,18.235,18.231,18.231
USDMXN,20251208,190600,18.232,18.232,18.228,18.232
USDMXN,20251208,190700,18.231,18.233,18.231,18.233
USDMXN,20251208,190800,18.234,18.234,18.232,18.232
USDMXN,20251208,190900,18.232,18.232,18.232,18.232
USDMXN,20251208,191000,18.231,18.234,18.231,18.234
USDMXN,20251208,191100,18.235,18.235,18.233,18.233
USDMXN,20251208,191200,18.234,18.234,18.232,18.232
USDMXN,20251208,191300,18.232,18.234,18.232,18.234
USDMXN,20251208,191400,18.235,18.235,18.234,18.234
USDMXN,20251208,191500,18.235,18.235,18.235,18.235
USDMXN,20251208,191600,18.235,18.236,18.233,18.233
USDMXN,20251208,191700,18.232,18.234,18.232,18.234
USDMXN,20251208,191800,18.234,18.234,18.234,18.234
USDMXN,20251208,191900,18.233,18.237,18.233,18.237
USDMXN,20251208,192000,18.236,18.236,18.232,18.232
USDMXN,20251208,192100,18.231,18.232,18.231,18.232
USDMXN,20251208,192200,18.233,18.233,18.233,18.233
USDMXN,20251208,192300,18.233,18.234,18.232,18.234
USDMXN,20251208,192400,18.233,18.233,18.233,18.233
USDMXN,20251208,192500,18.233,18.233,18.232,18.232
USDMXN,20251208,192600,18.233,18.233,18.233,18.233
USDMXN,20251208,192700,18.233,18.234,18.233,18.234
USDMXN,20251208,192800,18.235,18.237,18.235,18.237
USDMXN,20251208,192900,18.237,18.238,18.237,18.237
USDMXN,20251208,193000,18.237,18.239,18.237,18.239
USDMXN,20251208,193100,18.240,18.248,18.240,18.248
USDMXN,20251208,193200,18.247,18.250,18.247,18.249
USDMXN,20251208,193300,18.250,18.252,18.248,18.252
USDMXN,20251208,193400,18.251,18.251,18.251,18.251
USDMXN,20251208,193500,18.251,18.251,18.251,18.251
USDMXN,20251208,193600,18.251,18.251,18.250,18.250
USDMXN,20251208,193700,18.249,18.249,18.247,18.247
USDMXN,20251208,193800,18.247,18.249,18.247,18.248
USDMXN,20251208,193900,18.247,18.248,18.245,18.245
USDMXN,20251208,194000,18.244,18.245,18.244,18.245
USDMXN,20251208,194100,18.244,18.247,18.244,18.247
USDMXN,20251208,194200,18.249,18.254,18.249,18.254
USDMXN,20251208,194300,18.254,18.254,18.254,18.254
USDMXN,20251208,194400,18.253,18.253,18.250,18.251
USDMXN,20251208,194500,18.252,18.252,18.251,18.251
USDMXN,20251208,194600,18.250,18.250,18.247,18.247
USDMXN,20251208,194700,18.247,18.247,18.247,18.247
USDMXN,20251208,194800,18.247,18.247,18.247,18.247
USDMXN,20251208,194900,18.247,18.247,18.247,18.247
USDMXN,20251208,195000,18.248,18.249,18.248,18.249
USDMXN,20251208,195100,18.249,18.249,18.249,18.249
USDMXN,20251208,195200,18.249,18.249,18.249,18.249
USDMXN,20251208,195300,18.248,18.248,18.247,18.247
USDMXN,20251208,195400,18.246,18.247,18.246,18.247
USDMXN,20251208,195500,18.246,18.246,18.246,18.246
USDMXN,20251208,195600,18.247,18.247,18.246,18.247
USDMXN,20251208,195700,18.248,18.251,18.248,18.251
USDMXN,20251208,195800,18.252,18.256,18.252,18.255
USDMXN,20251208,195900,18.256,18.257,18.256,18.256
USDMXN,20251208,200000,18.255,18.256,18.255,18.255
USDMXN,20251208,200100,18.256,18.259,18.256,18.258
USDMXN,20251208,200200,18.257,18.262,18.256,18.262
USDMXN,20251208,200300,18.263,18.263,18.263,18.263
USDMXN,20251208,200400,18.262,18.262,18.262,18.262
USDMXN,20251208,200500,18.261,18.261,18.257,18.257
USDMXN,20251208,200600,18.258,18.258,18.256,18.256
USDMXN,20251208,200700,18.257,18.257,18.256,18.256
USDMXN,20251208,200800,18.257,18.257,18.255,18.255
USDMXN,20251208,200900,18.254,18.256,18.254,18.256
USDMXN,20251208,201000,18.257,18.257,18.257,18.257
USDMXN,20251208,201100,18.258,18.259,18.258,18.259
USDMXN,20251208,201200,18.258,18.258,18.257,18.258
USDMXN,20251208,201300,18.259,18.259,18.258,18.258
USDMXN,20251208,201400,18.258,18.259,18.258,18.259
USDMXN,20251208,201500,18.258,18.258,18.255,18.255
USDMXN,20251208,201600,18.254,18.254,18.254,18.254
USDMXN,20251208,201700,18.253,18.253,18.252,18.252
USDMXN,20251208,201800,18.253,18.253,18.253,18.253
USDMXN,20251208,201900,18.252,18.252,18.252,18.252
USDMXN,20251208,202000,18.252,18.252,18.251,18.251
USDMXN,20251208,202100,18.251,18.253,18.251,18.253
USDMXN,20251208,202200,18.252,18.252,18.252,18.252
USDMXN,20251208,202300,18.251,18.254,18.251,18.254
USDMXN,20251208,202400,18.254,18.257,18.254,18.257
USDMXN,20251208,202500,18.258,18.260,18.258,18.258
USDMXN,20251208,202600,18.259,18.259,18.257,18.257
USDMXN,20251208,202700,18.258,18.258,18.257,18.257
USDMXN,20251208,202800,18.255,18.255,18.254,18.254
USDMXN,20251208,202900,18.254,18.254,18.253,18.253
USDMXN,20251208,203000,18.253,18.254,18.253,18.253
USDMXN,20251208,203100,18.254,18.254,18.252,18.252
USDMXN,20251208,203200,18.251,18.251,18.251,18.251
USDMXN,20251208,203300,18.251,18.252,18.251,18.252
USDMXN,20251208,203400,18.251,18.251,18.249,18.249
USDMXN,20251208,203500,18.248,18.248,18.246,18.246
USDMXN,20251208,203600,18.245,18.247,18.245,18.245
USDMXN,20251208,203700,18.244,18.244,18.242,18.242
USDMXN,20251208,203800,18.241,18.242,18.241,18.242
USDMXN,20251208,203900,18.243,18.245,18.243,18.244
USDMXN,20251208,204000,18.243,18.243,18.242,18.242
USDMXN,20251208,204100,18.242,18.243,18.242,18.243
USDMXN,20251208,204200,18.242,18.243,18.242,18.242
USDMXN,20251208,204300,18.243,18.244,18.243,18.244
USDMXN,20251208,204400,18.244,18.244,18.244,18.244
USDMXN,20251208,204500,18.245,18.246,18.245,18.246
USDMXN,20251208,204600,18.247,18.248,18.247,18.248
USDMXN,20251208,204700,18.248,18.248,18.248,18.248
USDMXN,20251208,204800,18.249,18.250,18.249,18.250
USDMXN,20251208,204900,18.251,18.251,18.250,18.250
USDMXN,20251208,205000,18.249,18.249,18.246,18.247
USDMXN,20251208,205100,18.246,18.248,18.246,18.248
USDMXN,20251208,205200,18.249,18.250,18.248,18.250
USDMXN,20251208,205300,18.249,18.249,18.247,18.247
USDMXN,20251208,205400,18.248,18.251,18.248,18.251
USDMXN,20251208,205500,18.250,18.250,18.250,18.250
USDMXN,20251208,205600,18.251,18.251,18.250,18.251
USDMXN,20251208,205700,18.252,18.252,18.251,18.251
USDMXN,20251208,205800,18.252,18.252,18.251,18.251
USDMXN,20251208,205900,18.250,18.250,18.248,18.248
USDMXN,20251208,210000,18.249,18.249,18.247,18.248
USDMXN,20251208,210100,18.247,18.248,18.247,18.248
USDMXN,20251208,210200,18.247,18.247,18.247,18.247
USDMXN,20251208,210300,18.247,18.248,18.247,18.248
USDMXN,20251208,210400,18.248,18.248,18.248,18.248
USDMXN,20251208,210500,18.247,18.248,18.247,18.248
USDMXN,20251208,210600,18.247,18.248,18.247,18.247
USDMXN,20251208,210700,18.248,18.248,18.247,18.247
USDMXN,20251208,210800,18.246,18.246,18.244,18.245
USDMXN,20251208,210900,18.246,18.246,18.244,18.244
USDMXN,20251208,211000,18.245,18.245,18.245,18.245
USDMXN,20251208,211100,18.244,18.244,18.241,18.241
USDMXN,20251208,211200,18.242,18.242,18.240,18.240
USDMXN,20251208,211300,18.239,18.239,18.238,18.239
USDMXN,20251208,211400,18.238,18.239,18.238,18.239
USDMXN,20251208,211500,18.240,18.243,18.240,18.243
USDMXN,20251208,211600,18.242,18.243,18.241,18.241
USDMXN,20251208,211700,18.241,18.241,18.241,18.241
USDMXN,20251208,211800,18.242,18.242,18.242,18.242
USDMXN,20251208,211900,18.242,18.242,18.242,18.242
USDMXN,20251208,212000,18.242,18.242,18.242,18.242
USDMXN,20251208,212100,18.242,18.243,18.242,18.243
USDMXN,20251208,212200,18.243,18.243,18.241,18.242
USDMXN,20251208,212300,18.243,18.243,18.242,18.243
USDMXN,20251208,212400,18.243,18.243,18.243,18.243
USDMXN,20251208,212500,18.242,18.242,18.242,18.242
USDMXN,20251208,212600,18.243,18.243,18.240,18.240
USDMXN,20251208,212700,18.241,18.242,18.241,18.242
USDMXN,20251208,212800,18.242,18.243,18.242,18.243
USDMXN,20251208,212900,18.243,18.243,18.243,18.243
USDMXN,20251208,213000,18.243,18.243,18.243,18.243
USDMXN,20251208,213100,18.244,18.247,18.244,18.246
USDMXN,20251208,213200,18.245,18.245,18.244,18.244
USDMXN,20251208,213300,18.244,18.244,18.243,18.243
USDMXN,20251208,213400,18.244,18.248,18.244,18.248
USDMXN,20251208,213500,18.248,18.248,18.248,18.248
USDMXN,20251208,213600,18.248,18.250,18.248,18.250
USDMXN,20251208,213700,18.250,18.250,18.250,18.250
USDMXN,20251208,213800,18.249,18.249,18.249,18.249
USDMXN,20251208,213900,18.250,18.251,18.250,18.251
USDMXN,20251208,214000,18.250,18.250,18.250,18.250
USDMXN,20251208,214100,18.250,18.250,18.250,18.250
USDMXN,20251208,214200,18.250,18.251,18.250,18.251
USDMXN,20251208,214300,18.250,18.250,18.249,18.249
USDMXN,20251208,214400,18.248,18.248,18.245,18.245
USDMXN,20251208,214500,18.246,18.246,18.245,18.245
USDMXN,20251208,214600,18.246,18.247,18.245,18.245
USDMXN,20251208,214700,18.244,18.245,18.244,18.244
USDMXN,20251208,214800,18.244,18.247,18.244,18.245
USDMXN,20251208,214900,18.246,18.246,18.246,18.246
USDMXN,20251208,215000,18.247,18.249,18.247,18.249
USDMXN,20251208,215100,18.250,18.251,18.250,18.251
USDMXN,20251208,215200,18.252,18.253,18.252,18.253
USDMXN,20251208,215300,18.253,18.253,18.252,18.252
USDMXN,20251208,215400,18.253,18.254,18.253,18.254
USDMXN,20251208,215500,18.254,18.254,18.254,18.254
USDMXN,20251208,215600,18.253,18.255,18.253,18.255
USDMXN,20251208,215700,18.255,18.256,18.255,18.256
USDMXN,20251208,215800,18.257,18.257,18.257,18.257
USDMXN,20251208,215900,18.257,18.257,18.256,18.256
USDMXN,20251208,220000,18.255,18.255,18.255,18.255
USDMXN,20251208,220100,18.254,18.254,18.254,18.254
USDMXN,20251208,220200,18.254,18.254,18.254,18.254
USDMXN,20251208,220300,18.254,18.254,18.253,18.254
USDMXN,20251208,220400,18.254,18.254,18.254,18.254
USDMXN,20251208,220500,18.254,18.256,18.254,18.256
USDMXN,20251208,220600,18.257,18.260,18.257,18.260
USDMXN,20251208,220700,18.262,18.262,18.262,18.262
USDMXN,20251208,220800,18.262,18.265,18.261,18.265
USDMXN,20251208,220900,18.264,18.264,18.264,18.264
USDMXN,20251208,221000,18.264,18.264,18.264,18.264
USDMXN,20251208,221100,18.264,18.264,18.264,18.264
USDMXN,20251208,221200,18.263,18.263,18.262,18.262
USDMXN,20251208,221300,18.262,18.262,18.261,18.261
USDMXN,20251208,221400,18.261,18.261,18.261,18.261
USDMXN,20251208,221500,18.259,18.259,18.258,18.258
USDMXN,20251208,221600,18.258,18.258,18.258,18.258
USDMXN,20251208,221700,18.258,18.258,18.258,18.258
USDMXN,20251208,221800,18.258,18.258,18.258,18.258
USDMXN,20251208,221900,18.258,18.258,18.258,18.258
USDMXN,20251208,222000,18.258,18.258,18.258,18.258
USDMXN,20251208,222100,18.259,18.259,18.258,18.258
USDMXN,20251208,222200,18.258,18.258,18.258,18.258
USDMXN,20251208,222300,18.258,18.259,18.258,18.259
USDMXN,20251208,222400,18.259,18.259,18.259,18.259
USDMXN,20251208,222500,18.259,18.259,18.259,18.259
USDMXN,20251208,222600,18.259,18.259,18.259,18.259
USDMXN,20251208,222700,18.258,18.260,18.258,18.260
USDMXN,20251208,222800,18.260,18.261,18.260,18.261
USDMXN,20251208,222900,18.261,18.261,18.261,18.261
USDMXN,20251208,223000,18.260,18.260,18.260,18.260
USDMXN,20251208,223100,18.260,18.260,18.260,18.260
USDMXN,20251208,223200,18.261,18.261,18.261,18.261
USDMXN,20251208,223300,18.261,18.261,18.260,18.260
USDMXN,20251208,223400,18.260,18.260,18.260,18.260
USDMXN,20251208,223500,18.260,18.260,18.259,18.259
USDMXN,20251208,223600,18.259,18.259,18.259,18.259
USDMXN,20251208,223700,18.258,18.258,18.257,18.257
USDMXN,20251208,223800,18.257,18.257,18.257,18.257
USDMXN,20251208,223900,18.257,18.257,18.257,18.257
USDMXN,20251208,224000,18.258,18.259,18.258,18.258
USDMXN,20251208,224100,18.258,18.258,18.258,18.258
USDMXN,20251208,224200,18.258,18.258,18.258,18.258
USDMXN,20251208,224300,18.258,18.258,18.258,18.258
USDMXN,20251208,224400,18.257,18.258,18.257,18.258
USDMXN,20251208,224500,18.257,18.258,18.257,18.258
USDMXN,20251208,224600,18.258,18.258,18.258,18.258
USDMXN,20251208,224700,18.257,18.257,18.257,18.257
USDMXN,20251208,224800,18.257,18.257,18.257,18.257
USDMXN,20251208,224900,18.257,18.257,18.257,18.257
USDMXN,20251208,225000,18.257,18.257,18.256,18.256
USDMXN,20251208,225100,18.256,18.256,18.256,18.256
USDMXN,20251208,225200,18.256,18.256,18.256,18.256
USDMXN,20251208,225300,18.256,18.256,18.256,18.256
USDMXN,20251208,225400,18.256,18.256,18.254,18.254
USDMXN,20251208,225500,18.254,18.254,18.254,18.254
USDMXN,20251208,225600,18.254,18.254,18.254,18.254
USDMXN,20251208,225700,18.253,18.253,18.251,18.251
USDMXN,20251208,225800,18.251,18.258,18.251,18.258
USDMXN,20251208,225900,18.257,18.262,18.257,18.262
USDMXN,20251208,230000,18.261,18.261,18.260,18.260
USDMXN,20251208,230100,18.260,18.260,18.260,18.260
USDMXN,20251208,230200,18.260,18.260,18.260,18.260
USDMXN,20251208,230300,18.260,18.260,18.260,18.260
USDMXN,20251208,230400,18.260,18.260,18.260,18.260
USDMXN,20251208,230500,18.261,18.261,18.261,18.261
USDMXN,20251208,230600,18.262,18.262,18.262,18.262
USDMXN,20251208,230700,18.259,18.260,18.259,18.260
USDMXN,20251208,230800,18.260,18.260,18.260,18.260
USDMXN,20251208,230900,18.260,18.260,18.260,18.260
USDMXN,20251208,231000,18.260,18.260,18.260,18.260
USDMXN,20251208,231100,18.260,18.260,18.260,18.260
USDMXN,20251208,231200,18.260,18.260,18.258,18.258
USDMXN,20251208,231300,18.259,18.261,18.259,18.261
USDMXN,20251208,231400,18.261,18.261,18.261,18.261
USDMXN,20251208,231500,18.260,18.261,18.260,18.261
USDMXN,20251208,231600,18.258,18.258,18.258,18.258
USDMXN,20251208,231700,18.257,18.257,18.257,18.257
USDMXN,20251208,231800,18.257,18.257,18.257,18.257
USDMXN,20251208,231900,18.257,18.257,18.255,18.255
USDMXN,20251208,232000,18.255,18.257,18.255,18.257
USDMXN,20251208,232100,18.257,18.257,18.257,18.257
USDMXN,20251208,232200,18.257,18.257,18.257,18.257
USDMXN,20251208,232300,18.257,18.257,18.257,18.257
USDMXN,20251208,232400,18.257,18.257,18.257,18.257
USDMXN,20251208,232500,18.257,18.257,18.257,18.257
USDMXN,20251208,232600,18.257,18.257,18.257,18.257
USDMXN,20251208,232700,18.258,18.258,18.257,18.258
USDMXN,20251208,232800,18.257,18.258,18.257,18.258
USDMXN,20251208,232900,18.257,18.257,18.257,18.257
USDMXN,20251208,233000,18.257,18.257,18.256,18.256
USDMXN,20251208,233100,18.256,18.256,18.256,18.256
USDMXN,20251208,233200,18.256,18.256,18.256,18.256
USDMXN,20251208,233300,18.256,18.256,18.256,18.256
USDMXN,20251208,233400,18.256,18.256,18.256,18.256
USDMXN,20251208,233500,18.255,18.255,18.255,18.255
USDMXN,20251208,233600,18.255,18.255,18.255,18.255
USDMXN,20251208,233700,18.255,18.255,18.255,18.255
USDMXN,20251208,233800,18.255,18.255,18.255,18.255
USDMXN,20251208,233900,18.255,18.255,18.255,18.255
USDMXN,20251208,234000,18.255,18.255,18.255,18.255
USDMXN,20251208,234100,18.255,18.255,18.255,18.255
USDMXN,20251208,234200,18.255,18.255,18.255,18.255
USDMXN,20251208,234300,18.255,18.255,18.255,18.255
USDMXN,20251208,234400,18.255,18.255,18.255,18.255
USDMXN,20251208,234500,18.255,18.255,18.255,18.255
USDMXN,20251208,234600,18.255,18.255,18.255,18.255
USDMXN,20251208,234700,18.255,18.255,18.255,18.255
USDMXN,20251208,234800,18.255,18.255,18.255,18.255
USDMXN,20251208,234900,18.255,18.255,18.255,18.255
USDMXN,20251208,235000,18.255,18.255,18.255,18.255
USDMXN,20251208,235100,18.255,18.255,18.255,18.255
USDMXN,20251208,235200,18.255,18.255,18.255,18.255
USDMXN,20251208,235300,18.255,18.255,18.255,18.255
USDMXN,20251208,235400,18.255,18.255,18.255,18.255
USDMXN,20251208,235500,18.255,18.255,18.254,18.254
USDMXN,20251208,235600,18.255,18.255,18.255,18.255
USDMXN,20251208,235700,18.255,18.255,18.255,18.255
USDMXN,20251208,235800,18.255,18.255,18.247,18.247
USDMXN,20251208,235900,18.249,18.256,18.249,18.254
USDMXN,20251209,000000,18.252,18.257,18.249,18.257
USDTRY,20251208,000100,42.5520,42.5520,42.5520,42.5520
USDTRY,20251208,000200,42.5520,42.5520,42.5520,42.5520
USDTRY,20251208,000300,42.5520,42.5520,42.5520,42.5520
USDTRY,20251208,000400,42.5520,42.5520,42.5520,42.5520
USDTRY,20251208,000500,42.5520,42.5520,42.5520,42.5520
USDTRY,20251208,000600,42.5520,42.5520,42.5520,42.5520
USDTRY,20251208,000700,42.5520,42.5520,42.5520,42.5520
USDTRY,20251208,000800,42.5520,42.5520,42.5520,42.5520
USDTRY,20251208,000900,42.5520,42.5520,42.5520,42.5520
USDTRY,20251208,001000,42.5520,42.5520,42.5520,42.5520
USDTRY,20251208,001100,42.5520,42.5520,42.5520,42.5520
USDTRY,20251208,001200,42.5481,42.5538,42.5481,42.5538
USDTRY,20251208,001300,42.5538,42.5538,42.5538,42.5538
USDTRY,20251208,001400,42.5538,42.5609,42.5538,42.5609
USDTRY,20251208,001500,42.5609,42.5609,42.5609,42.5609
USDTRY,20251208,001600,42.5609,42.5609,42.5609,42.5609
USDTRY,20251208,001700,42.5609,42.5609,42.5609,42.5609
USDTRY,20251208,001800,42.5609,42.5609,42.5609,42.5609
USDTRY,20251208,001900,42.5552,42.5552,42.5552,42.5552
USDTRY,20251208,002000,42.5552,42.5552,42.5552,42.5552
USDTRY,20251208,002100,42.5552,42.5552,42.5552,42.5552
USDTRY,20251208,002200,42.5552,42.5552,42.5552,42.5552
USDTRY,20251208,002300,42.5552,42.5552,42.5552,42.5552
USDTRY,20251208,002400,42.5552,42.5552,42.5552,42.5552
USDTRY,20251208,002500,42.5552,42.5552,42.5552,42.5552
USDTRY,20251208,002600,42.5552,42.5552,42.5552,42.5552
USDTRY,20251208,002700,42.5552,42.5552,42.5552,42.5552
USDTRY,20251208,002800,42.5552,42.5552,42.5552,42.5552
USDTRY,20251208,002900,42.5552,42.5552,42.5552,42.5552
USDTRY,20251208,003000,42.5552,42.5552,42.5552,42.5552
USDTRY,20251208,003100,42.5552,42.5552,42.5552,42.5552
USDTRY,20251208,003200,42.5552,42.5552,42.5552,42.5552
USDTRY,20251208,003300,42.5552,42.5552,42.5552,42.5552
USDTRY,20251208,003400,42.5552,42.5552,42.5552,42.5552
USDTRY,20251208,003500,42.5552,42.5552,42.5552,42.5552
USDTRY,20251208,003600,42.5552,42.5552,42.5552,42.5552
USDTRY,20251208,003700,42.5552,42.5552,42.5552,42.5552
USDTRY,20251208,003800,42.5552,42.5552,42.5552,42.5552
USDTRY,20251208,003900,42.5552,42.5552,42.5552,42.5552
USDTRY,20251208,004000,42.5552,42.5552,42.5552,42.5552
USDTRY,20251208,004100,42.5552,42.5552,42.5552,42.5552
USDTRY,20251208,004200,42.5552,42.5552,42.5552,42.5552
USDTRY,20251208,004300,42.5552,42.5552,42.5552,42.5552
USDTRY,20251208,004400,42.5552,42.5552,42.5552,42.5552
USDTRY,20251208,004500,42.5552,42.5552,42.5552,42.5552
USDTRY,20251208,004600,42.5552,42.5552,42.5552,42.5552
USDTRY,20251208,004700,42.5552,42.5552,42.5552,42.5552
USDTRY,20251208,004800,42.5552,42.5552,42.5552,42.5552
USDTRY,20251208,004900,42.5552,42.5552,42.5552,42.5552
USDTRY,20251208,005000,42.5552,42.5552,42.5552,42.5552
USDTRY,20251208,005100,42.5511,42.5511,42.5511,42.5511
USDTRY,20251208,005200,42.5511,42.5511,42.5511,42.5511
USDTRY,20251208,005300,42.5511,42.5511,42.5511,42.5511
USDTRY,20251208,005400,42.5511,42.5511,42.5511,42.5511
USDTRY,20251208,005500,42.5511,42.5511,42.5511,42.5511
USDTRY,20251208,005600,42.5511,42.5511,42.5511,42.5511
USDTRY,20251208,005700,42.5511,42.5511,42.5511,42.5511
USDTRY,20251208,005800,42.5511,42.5511,42.5511,42.5511
USDTRY,20251208,005900,42.5511,42.5511,42.5511,42.5511
USDTRY,20251208,010000,42.5511,42.5511,42.5511,42.5511
USDTRY,20251208,010100,42.5511,42.5511,42.5511,42.5511
USDTRY,20251208,010200,42.5511,42.5511,42.5511,42.5511
USDTRY,20251208,010300,42.5511,42.5511,42.5511,42.5511
USDTRY,20251208,010400,42.5511,42.5511,42.5511,42.5511
USDTRY,20251208,010500,42.5511,42.5511,42.5511,42.5511
USDTRY,20251208,010600,42.5511,42.5511,42.5511,42.5511
USDTRY,20251208,010700,42.5511,42.5511,42.5511,42.5511
USDTRY,20251208,010800,42.5511,42.5511,42.5511,42.5511
USDTRY,20251208,010900,42.5511,42.5511,42.5511,42.5511
USDTRY,20251208,011000,42.5511,42.5511,42.5511,42.5511
USDTRY,20251208,011100,42.5511,42.5552,42.5511,42.5552
USDTRY,20251208,011200,42.5552,42.5552,42.5552,42.5552
USDTRY,20251208,011300,42.5552,42.5552,42.5552,42.5552
USDTRY,20251208,011400,42.5624,42.5624,42.5624,42.5624
USDTRY,20251208,011500,42.5624,42.5624,42.5624,42.5624
USDTRY,20251208,011600,42.5624,42.5624,42.5552,42.5552
USDTRY,20251208,011700,42.5552,42.5552,42.5552,42.5552
USDTRY,20251208,011800,42.5552,42.5552,42.5552,42.5552
USDTRY,20251208,011900,42.5552,42.5552,42.5552,42.5552
USDTRY,20251208,012000,42.5552,42.5552,42.5552,42.5552
USDTRY,20251208,012100,42.5552,42.5552,42.5552,42.5552
USDTRY,20251208,012200,42.5552,42.5552,42.5552,42.5552
USDTRY,20251208,012300,42.5552,42.5552,42.5552,42.5552
USDTRY,20251208,012400,42.5552,42.5552,42.5530,42.5530
USDTRY,20251208,012500,42.5580,42.5580,42.5580,42.5580
USDTRY,20251208,012600,42.5580,42.5580,42.5580,42.5580
USDTRY,20251208,012700,42.5580,42.5580,42.5580,42.5580
USDTRY,20251208,012800,42.5580,42.5580,42.5580,42.5580
USDTRY,20251208,012900,42.5580,42.5580,42.5580,42.5580
USDTRY,20251208,013000,42.5580,42.5580,42.5580,42.5580
USDTRY,20251208,013100,42.5580,42.5580,42.5580,42.5580
USDTRY,20251208,013200,42.5580,42.5580,42.5580,42.5580
USDTRY,20251208,013300,42.5580,42.5580,42.5580,42.5580
USDTRY,20251208,013400,42.5580,42.5580,42.5580,42.5580
USDTRY,20251208,013500,42.5580,42.5580,42.5580,42.5580
USDTRY,20251208,013600,42.5580,42.5580,42.5580,42.5580
USDTRY,20251208,013700,42.5580,42.5580,42.5580,42.5580
USDTRY,20251208,013800,42.5580,42.5580,42.5580,42.5580
USDTRY,20251208,013900,42.5580,42.5580,42.5580,42.5580
USDTRY,20251208,014000,42.5580,42.5580,42.5580,42.5580
USDTRY,20251208,014100,42.5580,42.5580,42.5580,42.5580
USDTRY,20251208,014200,42.5580,42.5580,42.5580,42.5580
USDTRY,20251208,014300,42.5580,42.5580,42.5580,42.5580
USDTRY,20251208,014400,42.5580,42.5580,42.5580,42.5580
USDTRY,20251208,014500,42.5580,42.5580,42.5580,42.5580
USDTRY,20251208,014600,42.5580,42.5580,42.5580,42.5580
USDTRY,20251208,014700,42.5580,42.5580,42.5580,42.5580
USDTRY,20251208,014800,42.5580,42.5580,42.5580,42.5580
USDTRY,20251208,014900,42.5682,42.5683,42.5682,42.5683
USDTRY,20251208,015000,42.5783,42.5783,42.5740,42.5740
USDTRY,20251208,015100,42.5739,42.5741,42.5719,42.5739
USDTRY,20251208,015200,42.5738,42.5738,42.5738,42.5738
USDTRY,20251208,015300,42.5738,42.5738,42.5738,42.5738
USDTRY,20251208,015400,42.5738,42.5738,42.5738,42.5738
USDTRY,20251208,015500,42.5738,42.5738,42.5738,42.5738
USDTRY,20251208,015600,42.5738,42.5738,42.5738,42.5738
USDTRY,20251208,015700,42.5738,42.5738,42.5738,42.5738
USDTRY,20251208,015800,42.5738,42.5738,42.5738,42.5738
USDTRY,20251208,015900,42.5738,42.5774,42.5738,42.5774
USDTRY,20251208,020000,42.5749,42.5749,42.5749,42.5749
USDTRY,20251208,020100,42.5749,42.5749,42.5749,42.5749
USDTRY,20251208,020200,42.5749,42.5749,42.5749,42.5749
USDTRY,20251208,020300,42.5749,42.5749,42.5749,42.5749
USDTRY,20251208,020400,42.5749,42.5749,42.5749,42.5749
USDTRY,20251208,020500,42.5749,42.5749,42.5749,42.5749
USDTRY,20251208,020600,42.5749,42.5749,42.5749,42.5749
USDTRY,20251208,020700,42.5749,42.5749,42.5749,42.5749
USDTRY,20251208,020800,42.5749,42.5749,42.5749,42.5749
USDTRY,20251208,020900,42.5749,42.5749,42.5749,42.5749
USDTRY,20251208,021000,42.5749,42.5749,42.5749,42.5749
USDTRY,20251208,021100,42.5819,42.5819,42.5790,42.5790
USDTRY,20251208,021200,42.5786,42.5786,42.5786,42.5786
USDTRY,20251208,021300,42.5786,42.5786,42.5786,42.5786
USDTRY,20251208,021400,42.5786,42.5786,42.5786,42.5786
USDTRY,20251208,021500,42.5786,42.5786,42.5786,42.5786
USDTRY,20251208,021600,42.5786,42.5786,42.5786,42.5786
USDTRY,20251208,021700,42.5786,42.5786,42.5786,42.5786
USDTRY,20251208,021800,42.5786,42.5786,42.5786,42.5786
USDTRY,20251208,021900,42.5786,42.5786,42.5786,42.5786
USDTRY,20251208,022000,42.5786,42.5786,42.5786,42.5786
USDTRY,20251208,022100,42.5786,42.5786,42.5786,42.5786
USDTRY,20251208,022200,42.5786,42.5786,42.5786,42.5786
USDTRY,20251208,022300,42.5786,42.5786,42.5786,42.5786
USDTRY,20251208,022400,42.5786,42.5786,42.5786,42.5786
USDTRY,20251208,022500,42.5786,42.5786,42.5784,42.5784
USDTRY,20251208,022600,42.5784,42.5784,42.5784,42.5784
USDTRY,20251208,022700,42.5784,42.5784,42.5784,42.5784
USDTRY,20251208,022800,42.5784,42.5784,42.5784,42.5784
USDTRY,20251208,022900,42.5784,42.5784,42.5784,42.5784
USDTRY,20251208,023000,42.5784,42.5784,42.5784,42.5784
USDTRY,20251208,023100,42.5784,42.5784,42.5784,42.5784
USDTRY,20251208,023200,42.5784,42.5784,42.5784,42.5784
USDTRY,20251208,023300,42.5784,42.5784,42.5784,42.5784
USDTRY,20251208,023400,42.5784,42.5784,42.5784,42.5784
USDTRY,20251208,023500,42.5784,42.5784,42.5784,42.5784
USDTRY,20251208,023600,42.5784,42.5784,42.5784,42.5784
USDTRY,20251208,023700,42.5784,42.5784,42.5784,42.5784
USDTRY,20251208,023800,42.5784,42.5784,42.5784,42.5784
USDTRY,20251208,023900,42.5784,42.5784,42.5784,42.5784
USDTRY,20251208,024000,42.5784,42.5784,42.5784,42.5784
USDTRY,20251208,024100,42.5784,42.5784,42.5784,42.5784
USDTRY,20251208,024200,42.5784,42.5784,42.5784,42.5784
USDTRY,20251208,024300,42.5784,42.5784,42.5784,42.5784
USDTRY,20251208,024400,42.5784,42.5784,42.5784,42.5784
USDTRY,20251208,024500,42.5784,42.5784,42.5784,42.5784
USDTRY,20251208,024600,42.5784,42.5784,42.5784,42.5784
USDTRY,20251208,024700,42.5784,42.5784,42.5784,42.5784
USDTRY,20251208,024800,42.5784,42.5784,42.5784,42.5784
USDTRY,20251208,024900,42.5784,42.5784,42.5784,42.5784
USDTRY,20251208,025000,42.5784,42.5784,42.5784,42.5784
USDTRY,20251208,025100,42.5784,42.5784,42.5784,42.5784
USDTRY,20251208,025200,42.5784,42.5784,42.5784,42.5784
USDTRY,20251208,025300,42.5784,42.5784,42.5784,42.5784
USDTRY,20251208,025400,42.5784,42.5784,42.5744,42.5744
USDTRY,20251208,025500,42.5744,42.5744,42.5744,42.5744
USDTRY,20251208,025600,42.5744,42.5744,42.5744,42.5744
USDTRY,20251208,025700,42.5744,42.5744,42.5744,42.5744
USDTRY,20251208,025800,42.5744,42.5744,42.5744,42.5744
USDTRY,20251208,025900,42.5744,42.5744,42.5744,42.5744
USDTRY,20251208,030000,42.5744,42.5744,42.5744,42.5744
USDTRY,20251208,030100,42.5763,42.5774,42.5763,42.5774
USDTRY,20251208,030200,42.5774,42.5774,42.5774,42.5774
USDTRY,20251208,030300,42.5813,42.5813,42.5813,42.5813
USDTRY,20251208,030400,42.5813,42.5813,42.5813,42.5813
USDTRY,20251208,030500,42.5813,42.5813,42.5813,42.5813
USDTRY,20251208,030600,42.5813,42.5813,42.5813,42.5813
USDTRY,20251208,030700,42.5813,42.5813,42.5813,42.5813
USDTRY,20251208,030800,42.5813,42.5813,42.5813,42.5813
USDTRY,20251208,030900,42.5813,42.5813,42.5770,42.5770
USDTRY,20251208,031000,42.5770,42.5770,42.5770,42.5770
USDTRY,20251208,031100,42.5770,42.5770,42.5770,42.5770
USDTRY,20251208,031200,42.5770,42.5770,42.5770,42.5770
USDTRY,20251208,031300,42.5770,42.5770,42.5770,42.5770
USDTRY,20251208,031400,42.5770,42.5770,42.5770,42.5770
USDTRY,20251208,031500,42.5770,42.5770,42.5770,42.5770
USDTRY,20251208,031600,42.5770,42.5770,42.5770,42.5770
USDTRY,20251208,031700,42.5770,42.5770,42.5770,42.5770
USDTRY,20251208,031800,42.5770,42.5770,42.5770,42.5770
USDTRY,20251208,031900,42.5770,42.5770,42.5770,42.5770
USDTRY,20251208,032000,42.5770,42.5770,42.5770,42.5770
USDTRY,20251208,032100,42.5765,42.5765,42.5765,42.5765
USDTRY,20251208,032200,42.5765,42.5765,42.5765,42.5765
USDTRY,20251208,032300,42.5765,42.5765,42.5765,42.5765
USDTRY,20251208,032400,42.5765,42.5765,42.5765,42.5765
USDTRY,20251208,032500,42.5765,42.5765,42.5765,42.5765
USDTRY,20251208,032600,42.5765,42.5765,42.5765,42.5765
USDTRY,20251208,032700,42.5765,42.5765,42.5765,42.5765
USDTRY,20251208,032800,42.5765,42.5765,42.5765,42.5765
USDTRY,20251208,032900,42.5765,42.5765,42.5765,42.5765
USDTRY,20251208,033000,42.5755,42.5755,42.5755,42.5755
USDTRY,20251208,033100,42.5755,42.5755,42.5755,42.5755
USDTRY,20251208,033200,42.5755,42.5755,42.5755,42.5755
USDTRY,20251208,033300,42.5755,42.5755,42.5755,42.5755
USDTRY,20251208,033400,42.5755,42.5755,42.5755,42.5755
USDTRY,20251208,033500,42.5755,42.5755,42.5755,42.5755
USDTRY,20251208,033600,42.5743,42.5743,42.5743,42.5743
USDTRY,20251208,033700,42.5743,42.5743,42.5743,42.5743
USDTRY,20251208,033800,42.5743,42.5743,42.5743,42.5743
USDTRY,20251208,033900,42.5743,42.5743,42.5743,42.5743
USDTRY,20251208,034000,42.5743,42.5743,42.5743,42.5743
USDTRY,20251208,034100,42.5743,42.5743,42.5743,42.5743
USDTRY,20251208,034200,42.5743,42.5743,42.5743,42.5743
USDTRY,20251208,034300,42.5743,42.5743,42.5743,42.5743
USDTRY,20251208,034400,42.5743,42.5772,42.5743,42.5772
USDTRY,20251208,034500,42.5760,42.5760,42.5760,42.5760
USDTRY,20251208,034600,42.5760,42.5760,42.5760,42.5760
USDTRY,20251208,034700,42.5760,42.5760,42.5760,42.5760
USDTRY,20251208,034800,42.5760,42.5760,42.5760,42.5760
USDTRY,20251208,034900,42.5760,42.5760,42.5760,42.5760
USDTRY,20251208,035000,42.5760,42.5760,42.5760,42.5760
USDTRY,20251208,035100,42.5760,42.5760,42.5760,42.5760
USDTRY,20251208,035200,42.5760,42.5760,42.5760,42.5760
USDTRY,20251208,035300,42.5760,42.5760,42.5760,42.5760
USDTRY,20251208,035400,42.5760,42.5771,42.5760,42.5771
USDTRY,20251208,035500,42.5771,42.5771,42.5771,42.5771
USDTRY,20251208,035600,42.5771,42.5771,42.5771,42.5771
USDTRY,20251208,035700,42.5771,42.5771,42.5771,42.5771
USDTRY,20251208,035800,42.5771,42.5771,42.5771,42.5771
USDTRY,20251208,035900,42.5771,42.5771,42.5771,42.5771
USDTRY,20251208,040000,42.5771,42.5771,42.5771,42.5771
USDTRY,20251208,040100,42.5771,42.5771,42.5771,42.5771
USDTRY,20251208,040200,42.5771,42.5771,42.5771,42.5771
USDTRY,20251208,040300,42.5771,42.5771,42.5771,42.5771
USDTRY,20251208,040400,42.5771,42.5771,42.5771,42.5771
USDTRY,20251208,040500,42.5771,42.5771,42.5771,42.5771
USDTRY,20251208,040600,42.5771,42.5771,42.5771,42.5771
USDTRY,20251208,040700,42.5771,42.5771,42.5771,42.5771
USDTRY,20251208,040800,42.5771,42.5771,42.5771,42.5771
USDTRY,20251208,040900,42.5745,42.5750,42.5745,42.5750
USDTRY,20251208,041000,42.5778,42.5778,42.5778,42.5778
USDTRY,20251208,041100,42.5778,42.5778,42.5778,42.5778
USDTRY,20251208,041200,42.5778,42.5783,42.5778,42.5783
USDTRY,20251208,041300,42.5783,42.5783,42.5783,42.5783
USDTRY,20251208,041400,42.5783,42.5783,42.5783,42.5783
USDTRY,20251208,041500,42.5783,42.5783,42.5783,42.5783
USDTRY,20251208,041600,42.5783,42.5783,42.5783,42.5783
USDTRY,20251208,041700,42.5783,42.5783,42.5783,42.5783
USDTRY,20251208,041800,42.5783,42.5783,42.5783,42.5783
USDTRY,20251208,041900,42.5783,42.5783,42.5783,42.5783
USDTRY,20251208,042000,42.5773,42.5773,42.5773,42.5773
USDTRY,20251208,042100,42.5773,42.5773,42.5773,42.5773
USDTRY,20251208,042200,42.5773,42.5773,42.5773,42.5773
USDTRY,20251208,042300,42.5773,42.5773,42.5773,42.5773
USDTRY,20251208,042400,42.5773,42.5773,42.5773,42.5773
USDTRY,20251208,042500,42.5773,42.5773,42.5773,42.5773
USDTRY,20251208,042600,42.5773,42.5773,42.5773,42.5773
USDTRY,20251208,042700,42.5773,42.5773,42.5773,42.5773
USDTRY,20251208,042800,42.5773,42.5773,42.5773,42.5773
USDTRY,20251208,042900,42.5773,42.5773,42.5773,42.5773
USDTRY,20251208,043000,42.5773,42.5773,42.5773,42.5773
USDTRY,20251208,043100,42.5773,42.5773,42.5773,42.5773
USDTRY,20251208,043200,42.5773,42.5773,42.5773,42.5773
USDTRY,20251208,043300,42.5773,42.5773,42.5773,42.5773
USDTRY,20251208,043400,42.5773,42.5773,42.5773,42.5773
USDTRY,20251208,043500,42.5773,42.5773,42.5773,42.5773
USDTRY,20251208,043600,42.5773,42.5773,42.5773,42.5773
USDTRY,20251208,043700,42.5773,42.5773,42.5773,42.5773
USDTRY,20251208,043800,42.5773,42.5773,42.5773,42.5773
USDTRY,20251208,043900,42.5773,42.5773,42.5773,42.5773
USDTRY,20251208,044000,42.5773,42.5773,42.5773,42.5773
USDTRY,20251208,044100,42.5773,42.5773,42.5773,42.5773
USDTRY,20251208,044200,42.5773,42.5773,42.5773,42.5773
USDTRY,20251208,044300,42.5773,42.5773,42.5748,42.5748
USDTRY,20251208,044400,42.5748,42.5748,42.5748,42.5748
USDTRY,20251208,044500,42.5748,42.5748,42.5748,42.5748
USDTRY,20251208,044600,42.5748,42.5748,42.5748,42.5748
USDTRY,20251208,044700,42.5748,42.5748,42.5748,42.5748
USDTRY,20251208,044800,42.5748,42.5748,42.5748,42.5748
USDTRY,20251208,044900,42.5748,42.5748,42.5748,42.5748
USDTRY,20251208,045000,42.5748,42.5748,42.5748,42.5748
USDTRY,20251208,045100,42.5748,42.5748,42.5748,42.5748
USDTRY,20251208,045200,42.5748,42.5748,42.5748,42.5748
USDTRY,20251208,045300,42.5748,42.5748,42.5748,42.5748
USDTRY,20251208,045400,42.5748,42.5748,42.5748,42.5748
USDTRY,20251208,045500,42.5762,42.5762,42.5762,42.5762
USDTRY,20251208,045600,42.5762,42.5762,42.5762,42.5762
USDTRY,20251208,045700,42.5762,42.5762,42.5762,42.5762
USDTRY,20251208,045800,42.5762,42.5762,42.5762,42.5762
USDTRY,20251208,045900,42.5762,42.5762,42.5762,42.5762
USDTRY,20251208,050000,42.5762,42.5762,42.5762,42.5762
USDTRY,20251208,050100,42.5762,42.5762,42.5762,42.5762
USDTRY,20251208,050200,42.5762,42.5762,42.5762,42.5762
USDTRY,20251208,050300,42.5762,42.5762,42.5762,42.5762
USDTRY,20251208,050400,42.5762,42.5762,42.5762,42.5762
USDTRY,20251208,050500,42.5762,42.5762,42.5762,42.5762
USDTRY,20251208,050600,42.5762,42.5762,42.5762,42.5762
USDTRY,20251208,050700,42.5762,42.5762,42.5762,42.5762
USDTRY,20251208,050800,42.5762,42.5762,42.5762,42.5762
USDTRY,20251208,050900,42.5762,42.5762,42.5762,42.5762
USDTRY,20251208,051000,42.5762,42.5762,42.5762,42.5762
USDTRY,20251208,051100,42.5762,42.5762,42.5762,42.5762
USDTRY,20251208,051200,42.5762,42.5762,42.5762,42.5762
USDTRY,20251208,051300,42.5762,42.5762,42.5762,42.5762
USDTRY,20251208,051400,42.5762,42.5762,42.5762,42.5762
USDTRY,20251208,051500,42.5762,42.5762,42.5762,42.5762
USDTRY,20251208,051600,42.5762,42.5762,42.5762,42.5762
USDTRY,20251208,051700,42.5762,42.5762,42.5749,42.5749
USDTRY,20251208,051800,42.5749,42.5749,42.5749,42.5749
USDTRY,20251208,051900,42.5749,42.5749,42.5749,42.5749
USDTRY,20251208,052000,42.5749,42.5749,42.5749,42.5749
USDTRY,20251208,052100,42.5749,42.5749,42.5749,42.5749
USDTRY,20251208,052200,42.5749,42.5749,42.5749,42.5749
USDTRY,20251208,052300,42.5749,42.5749,42.5749,42.5749
USDTRY,20251208,052400,42.5749,42.5749,42.5749,42.5749
USDTRY,20251208,052500,42.5749,42.5749,42.5749,42.5749
USDTRY,20251208,052600,42.5749,42.5749,42.5749,42.5749
USDTRY,20251208,052700,42.5749,42.5749,42.5749,42.5749
USDTRY,20251208,052800,42.5749,42.5749,42.5749,42.5749
USDTRY,20251208,052900,42.5749,42.5749,42.5749,42.5749
USDTRY,20251208,053000,42.5749,42.5749,42.5749,42.5749
USDTRY,20251208,053100,42.5749,42.5749,42.5749,42.5749
USDTRY,20251208,053200,42.5749,42.5749,42.5749,42.5749
USDTRY,20251208,053300,42.5749,42.5749,42.5749,42.5749
USDTRY,20251208,053400,42.5749,42.5749,42.5749,42.5749
USDTRY,20251208,053500,42.5749,42.5749,42.5749,42.5749
USDTRY,20251208,053600,42.5749,42.5749,42.5749,42.5749
USDTRY,20251208,053700,42.5749,42.5749,42.5749,42.5749
USDTRY,20251208,053800,42.5749,42.5749,42.5749,42.5749
USDTRY,20251208,053900,42.5749,42.5755,42.5749,42.5755
USDTRY,20251208,054000,42.5755,42.5755,42.5755,42.5755
USDTRY,20251208,054100,42.5755,42.5755,42.5755,42.5755
USDTRY,20251208,054200,42.5755,42.5755,42.5755,42.5755
USDTRY,20251208,054300,42.5755,42.5755,42.5755,42.5755
USDTRY,20251208,054400,42.5755,42.5755,42.5755,42.5755
USDTRY,20251208,054500,42.5755,42.5755,42.5755,42.5755
USDTRY,20251208,054600,42.5755,42.5755,42.5755,42.5755
USDTRY,20251208,054700,42.5755,42.5755,42.5755,42.5755
USDTRY,20251208,054800,42.5755,42.5755,42.5755,42.5755
USDTRY,20251208,054900,42.5755,42.5755,42.5755,42.5755
USDTRY,20251208,055000,42.5755,42.5755,42.5755,42.5755
USDTRY,20251208,055100,42.5755,42.5755,42.5755,42.5755
USDTRY,20251208,055200,42.5755,42.5755,42.5755,42.5755
USDTRY,20251208,055300,42.5755,42.5755,42.5755,42.5755
USDTRY,20251208,055400,42.5747,42.5747,42.5747,42.5747
USDTRY,20251208,055500,42.5747,42.5747,42.5747,42.5747
USDTRY,20251208,055600,42.5747,42.5747,42.5747,42.5747
USDTRY,20251208,055700,42.5747,42.5747,42.5747,42.5747
USDTRY,20251208,055800,42.5747,42.5747,42.5747,42.5747
USDTRY,20251208,055900,42.5747,42.5747,42.5747,42.5747
USDTRY,20251208,060000,42.5747,42.5747,42.5747,42.5747
USDTRY,20251208,060100,42.5747,42.5747,42.5747,42.5747
USDTRY,20251208,060200,42.5747,42.5747,42.5747,42.5747
USDTRY,20251208,060300,42.5747,42.5747,42.5747,42.5747
USDTRY,20251208,060400,42.5747,42.5747,42.5747,42.5747
USDTRY,20251208,060500,42.5747,42.5765,42.5747,42.5765
USDTRY,20251208,060600,42.5766,42.5766,42.5759,42.5759
USDTRY,20251208,060700,42.5759,42.5759,42.5759,42.5759
USDTRY,20251208,060800,42.5759,42.5759,42.5759,42.5759
USDTRY,20251208,060900,42.5759,42.5759,42.5759,42.5759
USDTRY,20251208,061000,42.5759,42.5759,42.5759,42.5759
USDTRY,20251208,061100,42.5759,42.5759,42.5759,42.5759
USDTRY,20251208,061200,42.5759,42.5759,42.5752,42.5752
USDTRY,20251208,061300,42.5752,42.5752,42.5752,42.5752
USDTRY,20251208,061400,42.5752,42.5752,42.5752,42.5752
USDTRY,20251208,061500,42.5752,42.5752,42.5752,42.5752
USDTRY,20251208,061600,42.5752,42.5752,42.5752,42.5752
USDTRY,20251208,061700,42.5750,42.5750,42.5750,42.5750
USDTRY,20251208,061800,42.5750,42.5760,42.5750,42.5760
USDTRY,20251208,061900,42.5760,42.5760,42.5760,42.5760
USDTRY,20251208,062000,42.5760,42.5760,42.5760,42.5760
USDTRY,20251208,062100,42.5760,42.5760,42.5760,42.5760
USDTRY,20251208,062200,42.5760,42.5760,42.5757,42.5757
USDTRY,20251208,062300,42.5757,42.5757,42.5757,42.5757
USDTRY,20251208,062400,42.5719,42.5719,42.5687,42.5687
USDTRY,20251208,062500,42.5686,42.5686,42.5683,42.5686
USDTRY,20251208,062600,42.5691,42.5696,42.5691,42.5696
USDTRY,20251208,062700,42.5696,42.5696,42.5696,42.5696
USDTRY,20251208,062800,42.5696,42.5696,42.5696,42.5696
USDTRY,20251208,062900,42.5696,42.5696,42.5696,42.5696
USDTRY,20251208,063000,42.5696,42.5696,42.5696,42.5696
USDTRY,20251208,063100,42.5696,42.5696,42.5696,42.5696
USDTRY,20251208,063200,42.5696,42.5696,42.5696,42.5696
USDTRY,20251208,063300,42.5696,42.5696,42.5696,42.5696
USDTRY,20251208,063400,42.5696,42.5696,42.5696,42.5696
USDTRY,20251208,063500,42.5696,42.5696,42.5696,42.5696
USDTRY,20251208,063600,42.5696,42.5696,42.5688,42.5688
USDTRY,20251208,063700,42.5688,42.5688,42.5688,42.5688
USDTRY,20251208,063800,42.5688,42.5688,42.5688,42.5688
USDTRY,20251208,063900,42.5688,42.5688,42.5688,42.5688
USDTRY,20251208,064000,42.5690,42.5699,42.5690,42.5694
USDTRY,20251208,064100,42.5693,42.5693,42.5679,42.5679
USDTRY,20251208,064200,42.5679,42.5679,42.5679,42.5679
USDTRY,20251208,064300,42.5679,42.5679,42.5657,42.5657
USDTRY,20251208,064400,42.5657,42.5657,42.5657,42.5657
USDTRY,20251208,064500,42.5657,42.5657,42.5657,42.5657
USDTRY,20251208,064600,42.5657,42.5657,42.5657,42.5657
USDTRY,20251208,064700,42.5657,42.5657,42.5657,42.5657
USDTRY,20251208,064800,42.5657,42.5657,42.5657,42.5657
USDTRY,20251208,064900,42.5657,42.5657,42.5657,42.5657
USDTRY,20251208,065000,42.5650,42.5650,42.5650,42.5650
USDTRY,20251208,065100,42.5649,42.5649,42.5649,42.5649
USDTRY,20251208,065200,42.5649,42.5649,42.5649,42.5649
USDTRY,20251208,065300,42.5649,42.5649,42.5649,42.5649
USDTRY,20251208,065400,42.5649,42.5649,42.5649,42.5649
USDTRY,20251208,065500,42.5649,42.5649,42.5649,42.5649
USDTRY,20251208,065600,42.5649,42.5649,42.5649,42.5649
USDTRY,20251208,065700,42.5660,42.5661,42.5635,42.5635
USDTRY,20251208,065800,42.5634,42.5634,42.5631,42.5631
USDTRY,20251208,065900,42.5610,42.5610,42.5601,42.5601
USDTRY,20251208,070000,42.5601,42.5601,42.5601,42.5601
USDTRY,20251208,070100,42.5601,42.5601,42.5601,42.5601
USDTRY,20251208,070200,42.5600,42.5602,42.5600,42.5602
USDTRY,20251208,070300,42.5602,42.5602,42.5602,42.5602
USDTRY,20251208,070400,42.5602,42.5602,42.5602,42.5602
USDTRY,20251208,070500,42.5602,42.5602,42.5602,42.5602
USDTRY,20251208,070600,42.5602,42.5602,42.5602,42.5602
USDTRY,20251208,070700,42.5600,42.5600,42.5600,42.5600
USDTRY,20251208,070800,42.5600,42.5600,42.5600,42.5600
USDTRY,20251208,070900,42.5603,42.5604,42.5603,42.5604
USDTRY,20251208,071000,42.5605,42.5607,42.5605,42.5607
USDTRY,20251208,071100,42.5607,42.5607,42.5607,42.5607
USDTRY,20251208,071200,42.5607,42.5607,42.5607,42.5607
USDTRY,20251208,071300,42.5607,42.5607,42.5607,42.5607
USDTRY,20251208,071400,42.5616,42.5616,42.5616,42.5616
USDTRY,20251208,071500,42.5617,42.5617,42.5617,42.5617
USDTRY,20251208,071600,42.5617,42.5617,42.5617,42.5617
USDTRY,20251208,071700,42.5617,42.5622,42.5617,42.5618
USDTRY,20251208,071800,42.5618,42.5618,42.5618,42.5618
USDTRY,20251208,071900,42.5618,42.5618,42.5618,42.5618
USDTRY,20251208,072000,42.5618,42.5618,42.5618,42.5618
USDTRY,20251208,072100,42.5618,42.5618,42.5618,42.5618
USDTRY,20251208,072200,42.5620,42.5621,42.5620,42.5620
USDTRY,20251208,072300,42.5620,42.5620,42.5620,42.5620
USDTRY,20251208,072400,42.5620,42.5620,42.5620,42.5620
USDTRY,20251208,072500,42.5620,42.5620,42.5620,42.5620
USDTRY,20251208,072600,42.5612,42.5612,42.5610,42.5610
USDTRY,20251208,072700,42.5609,42.5609,42.5608,42.5608
USDTRY,20251208,072800,42.5608,42.5608,42.5608,42.5608
USDTRY,20251208,072900,42.5608,42.5608,42.5608,42.5608
USDTRY,20251208,073000,42.5610,42.5613,42.5610,42.5613
USDTRY,20251208,073100,42.5614,42.5616,42.5614,42.5615
USDTRY,20251208,073200,42.5616,42.5617,42.5616,42.5617
USDTRY,20251208,073300,42.5617,42.5617,42.5617,42.5617
USDTRY,20251208,073400,42.5617,42.5619,42.5617,42.5619
USDTRY,20251208,073500,42.5619,42.5619,42.5619,42.5619
USDTRY,20251208,073600,42.5619,42.5619,42.5619,42.5619
USDTRY,20251208,073700,42.5619,42.5619,42.5619,42.5619
USDTRY,20251208,073800,42.5620,42.5620,42.5620,42.5620
USDTRY,20251208,073900,42.5620,42.5620,42.5620,42.5620
USDTRY,20251208,074000,42.5620,42.5620,42.5620,42.5620
USDTRY,20251208,074100,42.5620,42.5620,42.5620,42.5620
USDTRY,20251208,074200,42.5620,42.5620,42.5620,42.5620
USDTRY,20251208,074300,42.5620,42.5623,42.5620,42.5621
USDTRY,20251208,074400,42.5620,42.5620,42.5620,42.5620
USDTRY,20251208,074500,42.5620,42.5620,42.5620,42.5620
USDTRY,20251208,074600,42.5616,42.5616,42.5611,42.5611
USDTRY,20251208,074700,42.5611,42.5611,42.5611,42.5611
USDTRY,20251208,074800,42.5608,42.5608,42.5608,42.5608
USDTRY,20251208,074900,42.5608,42.5608,42.5608,42.5608
USDTRY,20251208,075000,42.5608,42.5608,42.5607,42.5607
USDTRY,20251208,075100,42.5607,42.5607,42.5607,42.5607
USDTRY,20251208,075200,42.5607,42.5607,42.5607,42.5607
USDTRY,20251208,075300,42.5607,42.5607,42.5583,42.5583
USDTRY,20251208,075400,42.5553,42.5553,42.5551,42.5551
USDTRY,20251208,075500,42.5542,42.5542,42.5540,42.5540
USDTRY,20251208,075600,42.5535,42.5537,42.5535,42.5537
USDTRY,20251208,075700,42.5536,42.5550,42.5536,42.5546
USDTRY,20251208,075800,42.5545,42.5546,42.5545,42.5546
USDTRY,20251208,075900,42.5548,42.5551,42.5548,42.5549
USDTRY,20251208,080000,42.5547,42.5547,42.5547,42.5547
USDTRY,20251208,080100,42.5545,42.5545,42.5537,42.5537
USDTRY,20251208,080200,42.5537,42.5537,42.5537,42.5537
USDTRY,20251208,080300,42.5540,42.5541,42.5540,42.5541
USDTRY,20251208,080400,42.5538,42.5538,42.5532,42.5532
USDTRY,20251208,080500,42.5525,42.5533,42.5514,42.5514
USDTRY,20251208,080600,42.5516,42.5516,42.5516,42.5516
USDTRY,20251208,080700,42.5538,42.5538,42.5526,42.5526
USDTRY,20251208,080800,42.5526,42.5526,42.5526,42.5526
USDTRY,20251208,080900,42.5525,42.5525,42.5448,42.5470
USDTRY,20251208,081000,42.5472,42.5474,42.5248,42.5388
USDTRY,20251208,081100,42.5415,42.5415,42.5355,42.5360
USDTRY,20251208,081200,42.5363,42.5370,42.5363,42.5370
USDTRY,20251208,081300,42.5373,42.5394,42.5373,42.5390
USDTRY,20251208,081400,42.5396,42.5396,42.5396,42.5396
USDTRY,20251208,081500,42.5406,42.5524,42.5406,42.5504
USDTRY,20251208,081600,42.5500,42.5500,42.5414,42.5433
USDTRY,20251208,081700,42.5435,42.5435,42.5434,42.5434
USDTRY,20251208,081800,42.5434,42.5434,42.5434,42.5434
USDTRY,20251208,081900,42.5434,42.5434,42.5434,42.5434
USDTRY,20251208,082000,42.5434,42.5434,42.5434,42.5434
USDTRY,20251208,082100,42.5441,42.5445,42.5441,42.5445
USDTRY,20251208,082200,42.5441,42.5445,42.5441,42.5445
USDTRY,20251208,082300,42.5447,42.5456,42.5447,42.5456
USDTRY,20251208,082400,42.5459,42.5460,42.5450,42.5456
USDTRY,20251208,082500,42.5456,42.5456,42.5456,42.5456
USDTRY,20251208,082600,42.5456,42.5466,42.5456,42.5466
USDTRY,20251208,082700,42.5465,42.5466,42.5465,42.5466
USDTRY,20251208,082800,42.5466,42.5466,42.5466,42.5466
USDTRY,20251208,082900,42.5468,42.5470,42.5466,42.5470
USDTRY,20251208,083000,42.5473,42.5473,42.5471,42.5471
USDTRY,20251208,083100,42.5476,42.5476,42.5471,42.5471
USDTRY,20251208,083200,42.5471,42.5471,42.5471,42.5471
USDTRY,20251208,083300,42.5471,42.5471,42.5470,42.5470
USDTRY,20251208,083400,42.5469,42.5469,42.5467,42.5468
USDTRY,20251208,083500,42.5468,42.5472,42.5468,42.5471
USDTRY,20251208,083600,42.5470,42.5471,42.5469,42.5469
USDTRY,20251208,083700,42.5468,42.5468,42.5466,42.5466
USDTRY,20251208,083800,42.5464,42.5465,42.5463,42.5465
USDTRY,20251208,083900,42.5465,42.5465,42.5465,42.5465
USDTRY,20251208,084000,42.5468,42.5472,42.5468,42.5472
USDTRY,20251208,084100,42.5472,42.5472,42.5472,42.5472
USDTRY,20251208,084200,42.5471,42.5471,42.5471,42.5471
USDTRY,20251208,084300,42.5471,42.5471,42.5471,42.5471
USDTRY,20251208,084400,42.5471,42.5471,42.5471,42.5471
USDTRY,20251208,084500,42.5471,42.5471,42.5471,42.5471
USDTRY,20251208,084600,42.5471,42.5471,42.5471,42.5471
USDTRY,20251208,084700,42.5471,42.5471,42.5471,42.5471
USDTRY,20251208,084800,42.5471,42.5471,42.5471,42.5471
USDTRY,20251208,084900,42.5471,42.5471,42.5471,42.5471
USDTRY,20251208,085000,42.5470,42.5470,42.5460,42.5460
USDTRY,20251208,085100,42.5459,42.5459,42.5459,42.5459
USDTRY,20251208,085200,42.5457,42.5457,42.5457,42.5457
USDTRY,20251208,085300,42.5457,42.5457,42.5457,42.5457
USDTRY,20251208,085400,42.5456,42.5456,42.5454,42.5454
USDTRY,20251208,085500,42.5453,42.5454,42.5453,42.5454
USDTRY,20251208,085600,42.5454,42.5454,42.5452,42.5452
USDTRY,20251208,085700,42.5453,42.5453,42.5447,42.5447
USDTRY,20251208,085800,42.5449,42.5451,42.5449,42.5451
USDTRY,20251208,085900,42.5451,42.5452,42.5451,42.5452
USDTRY,20251208,090000,42.5452,42.5452,42.5451,42.5451
USDTRY,20251208,090100,42.5451,42.5451,42.5451,42.5451
USDTRY,20251208,090200,42.5450,42.5452,42.5450,42.5452
USDTRY,20251208,090300,42.5451,42.5451,42.5447,42.5447
USDTRY,20251208,090400,42.5447,42.5447,42.5447,42.5447
USDTRY,20251208,090500,42.5447,42.5447,42.5447,42.5447
USDTRY,20251208,090600,42.5446,42.5446,42.5446,42.5446
USDTRY,20251208,090700,42.5446,42.5446,42.5444,42.5444
USDTRY,20251208,090800,42.5446,42.5446,42.5445,42.5445
USDTRY,20251208,090900,42.5442,42.5442,42.5436,42.5436
USDTRY,20251208,091000,42.5435,42.5435,42.5429,42.5429
USDTRY,20251208,091100,42.5426,42.5426,42.5426,42.5426
USDTRY,20251208,091200,42.5425,42.5425,42.5424,42.5424
USDTRY,20251208,091300,42.5422,42.5425,42.5421,42.5425
USDTRY,20251208,091400,42.5425,42.5425,42.5425,42.5425
USDTRY,20251208,091500,42.5430,42.5430,42.5423,42.5423
USDTRY,20251208,091600,42.5423,42.5423,42.5423,42.5423
USDTRY,20251208,091700,42.5423,42.5433,42.5423,42.5433
USDTRY,20251208,091800,42.5437,42.5444,42.5437,42.5444
USDTRY,20251208,091900,42.5446,42.5449,42.5446,42.5449
USDTRY,20251208,092000,42.5446,42.5447,42.5446,42.5447
USDTRY,20251208,092100,42.5448,42.5450,42.5448,42.5448
USDTRY,20251208,092200,42.5447,42.5447,42.5447,42.5447
USDTRY,20251208,092300,42.5447,42.5447,42.5444,42.5447
USDTRY,20251208,092400,42.5447,42.5447,42.5447,42.5447
USDTRY,20251208,092500,42.5450,42.5453,42.5449,42.5453
USDTRY,20251208,092600,42.5455,42.5458,42.5455,42.5458
USDTRY,20251208,092700,42.5458,42.5458,42.5458,42.5458
USDTRY,20251208,092800,42.5461,42.5461,42.5455,42.5455
USDTRY,20251208,092900,42.5455,42.5455,42.5455,42.5455
USDTRY,20251208,093000,42.5456,42.5456,42.5456,42.5456
USDTRY,20251208,093100,42.5456,42.5456,42.5456,42.5456
USDTRY,20251208,093200,42.5456,42.5456,42.5456,42.5456
USDTRY,20251208,093300,42.5458,42.5458,42.5458,42.5458
USDTRY,20251208,093400,42.5458,42.5459,42.5458,42.5459
USDTRY,20251208,093500,42.5458,42.5458,42.5458,42.5458
USDTRY,20251208,093600,42.5458,42.5458,42.5458,42.5458
USDTRY,20251208,093700,42.5458,42.5458,42.5458,42.5458
USDTRY,20251208,093800,42.5458,42.5458,42.5458,42.5458
USDTRY,20251208,093900,42.5458,42.5459,42.5458,42.5459
USDTRY,20251208,094000,42.5459,42.5459,42.5459,42.5459
USDTRY,20251208,094100,42.5459,42.5459,42.5459,42.5459
USDTRY,20251208,094200,42.5459,42.5459,42.5459,42.5459
USDTRY,20251208,094300,42.5457,42.5457,42.5457,42.5457
USDTRY,20251208,094400,42.5455,42.5455,42.5452,42.5452
USDTRY,20251208,094500,42.5452,42.5452,42.5452,42.5452
USDTRY,20251208,094600,42.5452,42.5452,42.5452,42.5452
USDTRY,20251208,094700,42.5451,42.5451,42.5451,42.5451
USDTRY,20251208,094800,42.5452,42.5452,42.5452,42.5452
USDTRY,20251208,094900,42.5452,42.5452,42.5452,42.5452
USDTRY,20251208,095000,42.5452,42.5452,42.5447,42.5448
USDTRY,20251208,095100,42.5441,42.5443,42.5439,42.5443
USDTRY,20251208,095200,42.5442,42.5442,42.5430,42.5430
USDTRY,20251208,095300,42.5429,42.5429,42.5417,42.5417
USDTRY,20251208,095400,42.5421,42.5428,42.5421,42.5428
USDTRY,20251208,095500,42.5428,42.5433,42.5428,42.5428
USDTRY,20251208,095600,42.5430,42.5430,42.5430,42.5430
USDTRY,20251208,095700,42.5430,42.5430,42.5430,42.5430
USDTRY,20251208,095800,42.5430,42.5430,42.5430,42.5430
USDTRY,20251208,095900,42.5430,42.5430,42.5430,42.5430
USDTRY,20251208,100000,42.5433,42.5433,42.5429,42.5429
USDTRY,20251208,100100,42.5429,42.5429,42.5429,42.5429
USDTRY,20251208,100200,42.5427,42.5439,42.5427,42.5439
USDTRY,20251208,100300,42.5442,42.5442,42.5442,42.5442
USDTRY,20251208,100400,42.5439,42.5442,42.5439,42.5442
USDTRY,20251208,100500,42.5445,42.5445,42.5443,42.5443
USDTRY,20251208,100600,42.5442,42.5443,42.5442,42.5443
USDTRY,20251208,100700,42.5443,42.5443,42.5443,42.5443
USDTRY,20251208,100800,42.5447,42.5447,42.5447,42.5447
USDTRY,20251208,100900,42.5447,42.5449,42.5447,42.5449
USDTRY,20251208,101000,42.5451,42.5451,42.5451,42.5451
USDTRY,20251208,101100,42.5451,42.5451,42.5451,42.5451
USDTRY,20251208,101200,42.5451,42.5451,42.5451,42.5451
USDTRY,20251208,101300,42.5448,42.5448,42.5448,42.5448
USDTRY,20251208,101400,42.5450,42.5450,42.5450,42.5450
USDTRY,20251208,101500,42.5450,42.5450,42.5450,42.5450
USDTRY,20251208,101600,42.5450,42.5450,42.5450,42.5450
USDTRY,20251208,101700,42.5450,42.5450,42.5450,42.5450
USDTRY,20251208,101800,42.5450,42.5450,42.5450,42.5450
USDTRY,20251208,101900,42.5450,42.5450,42.5450,42.5450
USDTRY,20251208,102000,42.5450,42.5450,42.5450,42.5450
USDTRY,20251208,102100,42.5450,42.5450,42.5450,42.5450
USDTRY,20251208,102200,42.5450,42.5450,42.5450,42.5450
USDTRY,20251208,102300,42.5450,42.5450,42.5450,42.5450
USDTRY,20251208,102400,42.5452,42.5452,42.5449,42.5449
USDTRY,20251208,102500,42.5449,42.5449,42.5449,42.5449
USDTRY,20251208,102600,42.5449,42.5450,42.5449,42.5450
USDTRY,20251208,102700,42.5451,42.5451,42.5451,42.5451
USDTRY,20251208,102800,42.5451,42.5451,42.5451,42.5451
USDTRY,20251208,102900,42.5451,42.5451,42.5451,42.5451
USDTRY,20251208,103000,42.5451,42.5451,42.5451,42.5451
USDTRY,20251208,103100,42.5451,42.5451,42.5451,42.5451
USDTRY,20251208,103200,42.5451,42.5451,42.5451,42.5451
USDTRY,20251208,103300,42.5451,42.5451,42.5451,42.5451
USDTRY,20251208,103400,42.5451,42.5451,42.5451,42.5451
USDTRY,20251208,103500,42.5451,42.5451,42.5451,42.5451
USDTRY,20251208,103600,42.5451,42.5451,42.5451,42.5451
USDTRY,20251208,103700,42.5451,42.5451,42.5451,42.5451
USDTRY,20251208,103800,42.5451,42.5451,42.5451,42.5451
USDTRY,20251208,103900,42.5451,42.5451,42.5451,42.5451
USDTRY,20251208,104000,42.5451,42.5451,42.5451,42.5451
USDTRY,20251208,104100,42.5451,42.5451,42.5451,42.5451
USDTRY,20251208,104200,42.5451,42.5451,42.5451,42.5451
USDTRY,20251208,104300,42.5451,42.5451,42.5451,42.5451
USDTRY,20251208,104400,42.5450,42.5450,42.5450,42.5450
USDTRY,20251208,104500,42.5451,42.5453,42.5451,42.5453
USDTRY,20251208,104600,42.5454,42.5454,42.5454,42.5454
USDTRY,20251208,104700,42.5454,42.5454,42.5454,42.5454
USDTRY,20251208,104800,42.5454,42.5454,42.5454,42.5454
USDTRY,20251208,104900,42.5454,42.5454,42.5454,42.5454
USDTRY,20251208,105000,42.5454,42.5454,42.5454,42.5454
USDTRY,20251208,105100,42.5454,42.5454,42.5454,42.5454
USDTRY,20251208,105200,42.5454,42.5454,42.5454,42.5454
USDTRY,20251208,105300,42.5454,42.5454,42.5454,42.5454
USDTRY,20251208,105400,42.5454,42.5454,42.5454,42.5454
USDTRY,20251208,105500,42.5454,42.5454,42.5454,42.5454
USDTRY,20251208,105600,42.5454,42.5454,42.5454,42.5454
USDTRY,20251208,105700,42.5454,42.5454,42.5454,42.5454
USDTRY,20251208,105800,42.5454,42.5454,42.5454,42.5454
USDTRY,20251208,105900,42.5454,42.5454,42.5454,42.5454
USDTRY,20251208,110000,42.5455,42.5455,42.5455,42.5455
USDTRY,20251208,110100,42.5455,42.5456,42.5455,42.5456
USDTRY,20251208,110200,42.5456,42.5456,42.5456,42.5456
USDTRY,20251208,110300,42.5456,42.5456,42.5456,42.5456
USDTRY,20251208,110400,42.5456,42.5456,42.5456,42.5456
USDTRY,20251208,110500,42.5456,42.5456,42.5456,42.5456
USDTRY,20251208,110600,42.5456,42.5456,42.5456,42.5456
USDTRY,20251208,110700,42.5456,42.5456,42.5455,42.5455
USDTRY,20251208,110800,42.5456,42.5456,42.5456,42.5456
USDTRY,20251208,110900,42.5456,42.5456,42.5456,42.5456
USDTRY,20251208,111000,42.5456,42.5456,42.5456,42.5456
USDTRY,20251208,111100,42.5456,42.5456,42.5456,42.5456
USDTRY,20251208,111200,42.5456,42.5456,42.5456,42.5456
USDTRY,20251208,111300,42.5456,42.5456,42.5456,42.5456
USDTRY,20251208,111400,42.5456,42.5456,42.5456,42.5456
USDTRY,20251208,111500,42.5461,42.5461,42.5459,42.5459
USDTRY,20251208,111600,42.5461,42.5461,42.5461,42.5461
USDTRY,20251208,111700,42.5461,42.5461,42.5461,42.5461
USDTRY,20251208,111800,42.5461,42.5461,42.5461,42.5461
USDTRY,20251208,111900,42.5461,42.5461,42.5456,42.5456
USDTRY,20251208,112000,42.5456,42.5461,42.5456,42.5460
USDTRY,20251208,112100,42.5459,42.5459,42.5459,42.5459
USDTRY,20251208,112200,42.5459,42.5459,42.5459,42.5459
USDTRY,20251208,112300,42.5455,42.5455,42.5455,42.5455
USDTRY,20251208,112400,42.5455,42.5455,42.5455,42.5455
USDTRY,20251208,112500,42.5459,42.5459,42.5459,42.5459
USDTRY,20251208,112600,42.5459,42.5459,42.5459,42.5459
USDTRY,20251208,112700,42.5459,42.5459,42.5459,42.5459
USDTRY,20251208,112800,42.5459,42.5459,42.5459,42.5459
USDTRY,20251208,112900,42.5459,42.5462,42.5459,42.5462
USDTRY,20251208,113000,42.5462,42.5462,42.5462,42.5462
USDTRY,20251208,113100,42.5461,42.5461,42.5461,42.5461
USDTRY,20251208,113200,42.5460,42.5460,42.5460,42.5460
USDTRY,20251208,113300,42.5459,42.5459,42.5456,42.5457
USDTRY,20251208,113400,42.5457,42.5457,42.5457,42.5457
USDTRY,20251208,113500,42.5457,42.5457,42.5457,42.5457
USDTRY,20251208,113600,42.5457,42.5457,42.5457,42.5457
USDTRY,20251208,113700,42.5457,42.5457,42.5457,42.5457
USDTRY,20251208,113800,42.5457,42.5457,42.5457,42.5457
USDTRY,20251208,113900,42.5457,42.5457,42.5457,42.5457
USDTRY,20251208,114000,42.5457,42.5461,42.5457,42.5460
USDTRY,20251208,114100,42.5460,42.5460,42.5460,42.5460
USDTRY,20251208,114200,42.5461,42.5467,42.5461,42.5467
USDTRY,20251208,114300,42.5467,42.5467,42.5467,42.5467
USDTRY,20251208,114400,42.5467,42.5467,42.5467,42.5467
USDTRY,20251208,114500,42.5467,42.5475,42.5467,42.5475
USDTRY,20251208,114600,42.5475,42.5475,42.5475,42.5475
USDTRY,20251208,114700,42.5475,42.5475,42.5475,42.5475
USDTRY,20251208,114800,42.5475,42.5475,42.5475,42.5475
USDTRY,20251208,114900,42.5475,42.5475,42.5475,42.5475
USDTRY,20251208,115000,42.5474,42.5474,42.5474,42.5474
USDTRY,20251208,115100,42.5473,42.5473,42.5473,42.5473
USDTRY,20251208,115200,42.5473,42.5473,42.5473,42.5473
USDTRY,20251208,115300,42.5473,42.5473,42.5473,42.5473
USDTRY,20251208,115400,42.5473,42.5473,42.5473,42.5473
USDTRY,20251208,115500,42.5473,42.5473,42.5473,42.5473
USDTRY,20251208,115600,42.5473,42.5473,42.5473,42.5473
USDTRY,20251208,115700,42.5473,42.5473,42.5472,42.5472
USDTRY,20251208,115800,42.5473,42.5473,42.5473,42.5473
USDTRY,20251208,115900,42.5473,42.5473,42.5473,42.5473
USDTRY,20251208,120000,42.5473,42.5473,42.5471,42.5471
USDTRY,20251208,120100,42.5475,42.5476,42.5475,42.5476
USDTRY,20251208,120200,42.5476,42.5476,42.5476,42.5476
USDTRY,20251208,120300,42.5476,42.5476,42.5476,42.5476
USDTRY,20251208,120400,42.5476,42.5476,42.5476,42.5476
USDTRY,20251208,120500,42.5475,42.5475,42.5475,42.5475
USDTRY,20251208,120600,42.5475,42.5475,42.5475,42.5475
USDTRY,20251208,120700,42.5477,42.5486,42.5477,42.5486
USDTRY,20251208,120800,42.5499,42.5499,42.5488,42.5488
USDTRY,20251208,120900,42.5488,42.5488,42.5488,42.5488
USDTRY,20251208,121000,42.5487,42.5487,42.5487,42.5487
USDTRY,20251208,121100,42.5489,42.5496,42.5489,42.5489
USDTRY,20251208,121200,42.5489,42.5489,42.5489,42.5489
USDTRY,20251208,121300,42.5489,42.5489,42.5489,42.5489
USDTRY,20251208,121400,42.5489,42.5489,42.5489,42.5489
USDTRY,20251208,121500,42.5489,42.5489,42.5489,42.5489
USDTRY,20251208,121600,42.5487,42.5494,42.5487,42.5494
USDTRY,20251208,121700,42.5492,42.5512,42.5492,42.5503
USDTRY,20251208,121800,42.5503,42.5503,42.5503,42.5503
USDTRY,20251208,121900,42.5503,42.5503,42.5503,42.5503
USDTRY,20251208,122000,42.5503,42.5503,42.5503,42.5503
USDTRY,20251208,122100,42.5509,42.5509,42.5509,42.5509
USDTRY,20251208,122200,42.5509,42.5524,42.5509,42.5516
USDTRY,20251208,122300,42.5517,42.5518,42.5517,42.5518
USDTRY,20251208,122400,42.5518,42.5518,42.5518,42.5518
USDTRY,20251208,122500,42.5518,42.5518,42.5518,42.5518
USDTRY,20251208,122600,42.5518,42.5518,42.5518,42.5518
USDTRY,20251208,122700,42.5518,42.5518,42.5518,42.5518
USDTRY,20251208,122800,42.5518,42.5518,42.5518,42.5518
USDTRY,20251208,122900,42.5518,42.5518,42.5518,42.5518
USDTRY,20251208,123000,42.5518,42.5518,42.5518,42.5518
USDTRY,20251208,123100,42.5522,42.5522,42.5522,42.5522
USDTRY,20251208,123200,42.5522,42.5522,42.5522,42.5522
USDTRY,20251208,123300,42.5522,42.5522,42.5522,42.5522
USDTRY,20251208,123400,42.5522,42.5522,42.5522,42.5522
USDTRY,20251208,123500,42.5522,42.5522,42.5522,42.5522
USDTRY,20251208,123600,42.5522,42.5522,42.5522,42.5522
USDTRY,20251208,123700,42.5522,42.5522,42.5522,42.5522
USDTRY,20251208,123800,42.5522,42.5522,42.5522,42.5522
USDTRY,20251208,123900,42.5522,42.5522,42.5522,42.5522
USDTRY,20251208,124000,42.5517,42.5549,42.5517,42.5549
USDTRY,20251208,124100,42.5553,42.5553,42.5553,42.5553
USDTRY,20251208,124200,42.5553,42.5553,42.5553,42.5553
USDTRY,20251208,124300,42.5553,42.5570,42.5553,42.5567
USDTRY,20251208,124400,42.5565,42.5565,42.5564,42.5564
USDTRY,20251208,124500,42.5565,42.5565,42.5565,42.5565
USDTRY,20251208,124600,42.5565,42.5565,42.5565,42.5565
USDTRY,20251208,124700,42.5565,42.5565,42.5565,42.5565
USDTRY,20251208,124800,42.5565,42.5565,42.5565,42.5565
USDTRY,20251208,124900,42.5565,42.5565,42.5565,42.5565
USDTRY,20251208,125000,42.5565,42.5565,42.5565,42.5565
USDTRY,20251208,125100,42.5565,42.5565,42.5565,42.5565
USDTRY,20251208,125200,42.5565,42.5566,42.5563,42.5566
USDTRY,20251208,125300,42.5567,42.5567,42.5567,42.5567
USDTRY,20251208,125400,42.5567,42.5567,42.5567,42.5567
USDTRY,20251208,125500,42.5567,42.5568,42.5567,42.5568
USDTRY,20251208,125600,42.5568,42.5568,42.5568,42.5568
USDTRY,20251208,125700,42.5568,42.5568,42.5568,42.5568
USDTRY,20251208,125800,42.5568,42.5575,42.5568,42.5574
USDTRY,20251208,125900,42.5575,42.5578,42.5575,42.5578
USDTRY,20251208,130000,42.5579,42.5643,42.5578,42.5643
USDTRY,20251208,130100,42.5648,42.5653,42.5642,42.5642
USDTRY,20251208,130200,42.5638,42.5638,42.5630,42.5634
USDTRY,20251208,130300,42.5633,42.5633,42.5633,42.5633
USDTRY,20251208,130400,42.5633,42.5633,42.5633,42.5633
USDTRY,20251208,130500,42.5633,42.5633,42.5633,42.5633
USDTRY,20251208,130600,42.5633,42.5635,42.5628,42.5628
USDTRY,20251208,130700,42.5623,42.5623,42.5623,42.5623
USDTRY,20251208,130800,42.5623,42.5624,42.5615,42.5615
USDTRY,20251208,130900,42.5612,42.5627,42.5612,42.5622
USDTRY,20251208,131000,42.5622,42.5622,42.5622,42.5622
USDTRY,20251208,131100,42.5622,42.5622,42.5622,42.5622
USDTRY,20251208,131200,42.5622,42.5622,42.5622,42.5622
USDTRY,20251208,131300,42.5622,42.5622,42.5622,42.5622
USDTRY,20251208,131400,42.5623,42.5623,42.5619,42.5620
USDTRY,20251208,131500,42.5621,42.5623,42.5621,42.5623
USDTRY,20251208,131600,42.5629,42.5629,42.5625,42.5625
USDTRY,20251208,131700,42.5630,42.5632,42.5626,42.5627
USDTRY,20251208,131800,42.5631,42.5636,42.5627,42.5627
USDTRY,20251208,131900,42.5626,42.5650,42.5624,42.5650
USDTRY,20251208,132000,42.5651,42.5730,42.5649,42.5730
USDTRY,20251208,132100,42.5731,42.5813,42.5731,42.5753
USDTRY,20251208,132200,42.5754,42.5754,42.5718,42.5748
USDTRY,20251208,132300,42.5725,42.5726,42.5719,42.5722
USDTRY,20251208,132400,42.5724,42.5742,42.5723,42.5742
USDTRY,20251208,132500,42.5747,42.5747,42.5747,42.5747
USDTRY,20251208,132600,42.5747,42.5747,42.5747,42.5747
USDTRY,20251208,132700,42.5747,42.5747,42.5747,42.5747
USDTRY,20251208,132800,42.5746,42.5746,42.5746,42.5746
USDTRY,20251208,132900,42.5746,42.5751,42.5730,42.5730
USDTRY,20251208,133000,42.5731,42.5734,42.5712,42.5712
USDTRY,20251208,133100,42.5710,42.5710,42.5688,42.5688
USDTRY,20251208,133200,42.5696,42.5696,42.5547,42.5568
USDTRY,20251208,133300,42.5567,42.5684,42.5567,42.5657
USDTRY,20251208,133400,42.5653,42.5658,42.5653,42.5658
USDTRY,20251208,133500,42.5659,42.5665,42.5659,42.5665
USDTRY,20251208,133600,42.5657,42.5657,42.5657,42.5657
USDTRY,20251208,133700,42.5661,42.5662,42.5661,42.5662
USDTRY,20251208,133800,42.5662,42.5662,42.5662,42.5662
USDTRY,20251208,133900,42.5662,42.5662,42.5662,42.5662
USDTRY,20251208,134000,42.5678,42.5698,42.5678,42.5698
USDTRY,20251208,134100,42.5702,42.5702,42.5672,42.5698
USDTRY,20251208,134200,42.5700,42.5701,42.5700,42.5701
USDTRY,20251208,134300,42.5702,42.5702,42.5699,42.5699
USDTRY,20251208,134400,42.5692,42.5692,42.5680,42.5684
USDTRY,20251208,134500,42.5680,42.5702,42.5668,42.5702
USDTRY,20251208,134600,42.5703,42.5711,42.5703,42.5711
USDTRY,20251208,134700,42.5706,42.5706,42.5677,42.5677
USDTRY,20251208,134800,42.5676,42.5676,42.5676,42.5676
USDTRY,20251208,134900,42.5666,42.5667,42.5666,42.5666
USDTRY,20251208,135000,42.5666,42.5666,42.5666,42.5666
USDTRY,20251208,135100,42.5666,42.5666,42.5666,42.5666
USDTRY,20251208,135200,42.5666,42.5666,42.5666,42.5666
USDTRY,20251208,135300,42.5673,42.5682,42.5670,42.5682
USDTRY,20251208,135400,42.5687,42.5687,42.5687,42.5687
USDTRY,20251208,135500,42.5686,42.5686,42.5656,42.5669
USDTRY,20251208,135600,42.5668,42.5672,42.5668,42.5669
USDTRY,20251208,135700,42.5668,42.5668,42.5652,42.5653
USDTRY,20251208,135800,42.5643,42.5645,42.5643,42.5644
USDTRY,20251208,135900,42.5642,42.5642,42.5640,42.5640
USDTRY,20251208,140000,42.5640,42.5640,42.5640,42.5640
USDTRY,20251208,140100,42.5640,42.5661,42.5640,42.5661
USDTRY,20251208,140200,42.5662,42.5662,42.5660,42.5661
USDTRY,20251208,140300,42.5661,42.5661,42.5661,42.5661
USDTRY,20251208,140400,42.5661,42.5661,42.5661,42.5661
USDTRY,20251208,140500,42.5661,42.5661,42.5661,42.5661
USDTRY,20251208,140600,42.5659,42.5661,42.5659,42.5660
USDTRY,20251208,140700,42.5660,42.5660,42.5660,42.5660
USDTRY,20251208,140800,42.5660,42.5660,42.5660,42.5660
USDTRY,20251208,140900,42.5660,42.5660,42.5660,42.5660
USDTRY,20251208,141000,42.5660,42.5660,42.5653,42.5653
USDTRY,20251208,141100,42.5656,42.5656,42.5656,42.5656
USDTRY,20251208,141200,42.5655,42.5656,42.5655,42.5655
USDTRY,20251208,141300,42.5654,42.5654,42.5645,42.5645
USDTRY,20251208,141400,42.5646,42.5648,42.5646,42.5647
USDTRY,20251208,141500,42.5648,42.5648,42.5620,42.5620
USDTRY,20251208,141600,42.5626,42.5631,42.5626,42.5631
USDTRY,20251208,141700,42.5631,42.5631,42.5631,42.5631
USDTRY,20251208,141800,42.5632,42.5638,42.5632,42.5638
USDTRY,20251208,141900,42.5638,42.5638,42.5638,42.5638
USDTRY,20251208,142000,42.5643,42.5643,42.5643,42.5643
USDTRY,20251208,142100,42.5643,42.5650,42.5643,42.5650
USDTRY,20251208,142200,42.5648,42.5651,42.5648,42.5651
USDTRY,20251208,142300,42.5649,42.5649,42.5649,42.5649
USDTRY,20251208,142400,42.5651,42.5651,42.5651,42.5651
USDTRY,20251208,142500,42.5651,42.5651,42.5650,42.5650
USDTRY,20251208,142600,42.5650,42.5650,42.5650,42.5650
USDTRY,20251208,142700,42.5648,42.5648,42.5648,42.5648
USDTRY,20251208,142800,42.5648,42.5648,42.5648,42.5648
USDTRY,20251208,142900,42.5648,42.5648,42.5646,42.5647
USDTRY,20251208,143000,42.5647,42.5647,42.5647,42.5647
USDTRY,20251208,143100,42.5647,42.5647,42.5644,42.5647
USDTRY,20251208,143200,42.5646,42.5647,42.5628,42.5631
USDTRY,20251208,143300,42.5632,42.5639,42.5632,42.5639
USDTRY,20251208,143400,42.5639,42.5639,42.5639,42.5639
USDTRY,20251208,143500,42.5639,42.5639,42.5639,42.5639
USDTRY,20251208,143600,42.5639,42.5643,42.5639,42.5643
USDTRY,20251208,143700,42.5643,42.5643,42.5643,42.5643
USDTRY,20251208,143800,42.5643,42.5643,42.5643,42.5643
USDTRY,20251208,143900,42.5640,42.5640,42.5640,42.5640
USDTRY,20251208,144000,42.5640,42.5640,42.5629,42.5629
USDTRY,20251208,144100,42.5628,42.5628,42.5624,42.5624
USDTRY,20251208,144200,42.5623,42.5623,42.5606,42.5606
USDTRY,20251208,144300,42.5607,42.5609,42.5607,42.5609
USDTRY,20251208,144400,42.5603,42.5615,42.5603,42.5606
USDTRY,20251208,144500,42.5604,42.5604,42.5604,42.5604
USDTRY,20251208,144600,42.5603,42.5603,42.5599,42.5599
USDTRY,20251208,144700,42.5600,42.5600,42.5598,42.5598
USDTRY,20251208,144800,42.5593,42.5595,42.5593,42.5593
USDTRY,20251208,144900,42.5593,42.5595,42.5593,42.5595
USDTRY,20251208,145000,42.5595,42.5595,42.5595,42.5595
USDTRY,20251208,145100,42.5593,42.5596,42.5593,42.5596
USDTRY,20251208,145200,42.5597,42.5598,42.5596,42.5596
USDTRY,20251208,145300,42.5594,42.5594,42.5594,42.5594
USDTRY,20251208,145400,42.5594,42.5594,42.5594,42.5594
USDTRY,20251208,145500,42.5592,42.5592,42.5592,42.5592
USDTRY,20251208,145600,42.5592,42.5593,42.5592,42.5593
USDTRY,20251208,145700,42.5592,42.5592,42.5591,42.5591
USDTRY,20251208,145800,42.5591,42.5591,42.5591,42.5591
USDTRY,20251208,145900,42.5593,42.5593,42.5593,42.5593
USDTRY,20251208,150000,42.5593,42.5593,42.5593,42.5593
USDTRY,20251208,150100,42.5593,42.5594,42.5593,42.5594
USDTRY,20251208,150200,42.5602,42.5602,42.5598,42.5598
USDTRY,20251208,150300,42.5598,42.5598,42.5594,42.5596
USDTRY,20251208,150400,42.5596,42.5596,42.5596,42.5596
USDTRY,20251208,150500,42.5596,42.5596,42.5596,42.5596
USDTRY,20251208,150600,42.5596,42.5596,42.5596,42.5596
USDTRY,20251208,150700,42.5599,42.5617,42.5599,42.5615
USDTRY,20251208,150800,42.5614,42.5614,42.5613,42.5613
USDTRY,20251208,150900,42.5611,42.5611,42.5611,42.5611
USDTRY,20251208,151000,42.5614,42.5614,42.5587,42.5602
USDTRY,20251208,151100,42.5600,42.5600,42.5600,42.5600
USDTRY,20251208,151200,42.5599,42.5599,42.5591,42.5591
USDTRY,20251208,151300,42.5590,42.5590,42.5590,42.5590
USDTRY,20251208,151400,42.5590,42.5590,42.5581,42.5586
USDTRY,20251208,151500,42.5587,42.5596,42.5587,42.5596
USDTRY,20251208,151600,42.5597,42.5597,42.5590,42.5590
USDTRY,20251208,151700,42.5591,42.5592,42.5589,42.5589
USDTRY,20251208,151800,42.5588,42.5588,42.5548,42.5554
USDTRY,20251208,151900,42.5550,42.5550,42.5535,42.5535
USDTRY,20251208,152000,42.5531,42.5550,42.5531,42.5550
USDTRY,20251208,152100,42.5555,42.5563,42.5555,42.5563
USDTRY,20251208,152200,42.5563,42.5563,42.5555,42.5555
USDTRY,20251208,152300,42.5550,42.5550,42.5548,42.5549
USDTRY,20251208,152400,42.5555,42.5555,42.5555,42.5555
USDTRY,20251208,152500,42.5559,42.5559,42.5554,42.5554
USDTRY,20251208,152600,42.5555,42.5555,42.5549,42.5552
USDTRY,20251208,152700,42.5553,42.5553,42.5541,42.5541
USDTRY,20251208,152800,42.5539,42.5539,42.5531,42.5531
USDTRY,20251208,152900,42.5530,42.5530,42.5501,42.5507
USDTRY,20251208,153000,42.5508,42.5516,42.5508,42.5516
USDTRY,20251208,153100,42.5517,42.5518,42.5516,42.5518
USDTRY,20251208,153200,42.5519,42.5527,42.5519,42.5527
USDTRY,20251208,153300,42.5526,42.5527,42.5526,42.5527
USDTRY,20251208,153400,42.5522,42.5522,42.5518,42.5518
USDTRY,20251208,153500,42.5517,42.5517,42.5499,42.5504
USDTRY,20251208,153600,42.5507,42.5520,42.5507,42.5520
USDTRY,20251208,153700,42.5518,42.5518,42.5511,42.5512
USDTRY,20251208,153800,42.5513,42.5513,42.5513,42.5513
USDTRY,20251208,153900,42.5513,42.5513,42.5508,42.5508
USDTRY,20251208,154000,42.5508,42.5508,42.5501,42.5501
USDTRY,20251208,154100,42.5504,42.5504,42.5494,42.5494
USDTRY,20251208,154200,42.5496,42.5516,42.5496,42.5516
USDTRY,20251208,154300,42.5516,42.5516,42.5513,42.5513
USDTRY,20251208,154400,42.5513,42.5513,42.5513,42.5513
USDTRY,20251208,154500,42.5513,42.5513,42.5513,42.5513
USDTRY,20251208,154600,42.5513,42.5513,42.5513,42.5513
USDTRY,20251208,154700,42.5513,42.5513,42.5513,42.5513
USDTRY,20251208,154800,42.5513,42.5513,42.5513,42.5513
USDTRY,20251208,154900,42.5513,42.5513,42.5513,42.5513
USDTRY,20251208,155000,42.5513,42.5513,42.5513,42.5513
USDTRY,20251208,155100,42.5513,42.5513,42.5513,42.5513
USDTRY,20251208,155200,42.5513,42.5513,42.5513,42.5513
USDTRY,20251208,155300,42.5513,42.5513,42.5513,42.5513
USDTRY,20251208,155400,42.5513,42.5513,42.5513,42.5513
USDTRY,20251208,155500,42.5513,42.5513,42.5513,42.5513
USDTRY,20251208,155600,42.5513,42.5513,42.5513,42.5513
USDTRY,20251208,155700,42.5513,42.5513,42.5513,42.5513
USDTRY,20251208,155800,42.5513,42.5513,42.5513,42.5513
USDTRY,20251208,155900,42.5514,42.5514,42.5514,42.5514
USDTRY,20251208,160000,42.5514,42.5514,42.5514,42.5514
USDTRY,20251208,160100,42.5514,42.5514,42.5514,42.5514
USDTRY,20251208,160200,42.5514,42.5514,42.5514,42.5514
USDTRY,20251208,160300,42.5514,42.5514,42.5514,42.5514
USDTRY,20251208,160400,42.5514,42.5514,42.5514,42.5514
USDTRY,20251208,160500,42.5521,42.5521,42.5521,42.5521
USDTRY,20251208,160600,42.5518,42.5518,42.5518,42.5518
USDTRY,20251208,160700,42.5518,42.5518,42.5518,42.5518
USDTRY,20251208,160800,42.5518,42.5518,42.5518,42.5518
USDTRY,20251208,160900,42.5518,42.5518,42.5518,42.5518
USDTRY,20251208,161000,42.5518,42.5518,42.5518,42.5518
USDTRY,20251208,161100,42.5518,42.5518,42.5518,42.5518
USDTRY,20251208,161200,42.5521,42.5521,42.5519,42.5519
USDTRY,20251208,161300,42.5517,42.5517,42.5517,42.5517
USDTRY,20251208,161400,42.5517,42.5517,42.5517,42.5517
USDTRY,20251208,161500,42.5517,42.5522,42.5517,42.5522
USDTRY,20251208,161600,42.5519,42.5519,42.5519,42.5519
USDTRY,20251208,161700,42.5520,42.5520,42.5518,42.5518
USDTRY,20251208,161800,42.5518,42.5518,42.5518,42.5518
USDTRY,20251208,161900,42.5518,42.5518,42.5516,42.5518
USDTRY,20251208,162000,42.5518,42.5518,42.5518,42.5518
USDTRY,20251208,162100,42.5518,42.5518,42.5518,42.5518
USDTRY,20251208,162200,42.5518,42.5518,42.5518,42.5518
USDTRY,20251208,162300,42.5518,42.5518,42.5518,42.5518
USDTRY,20251208,162400,42.5522,42.5522,42.5518,42.5518
USDTRY,20251208,162500,42.5518,42.5518,42.5518,42.5518
USDTRY,20251208,162600,42.5518,42.5518,42.5518,42.5518
USDTRY,20251208,162700,42.5522,42.5542,42.5522,42.5542
USDTRY,20251208,162800,42.5541,42.5541,42.5536,42.5536
USDTRY,20251208,162900,42.5541,42.5541,42.5541,42.5541
USDTRY,20251208,163000,42.5541,42.5541,42.5541,42.5541
USDTRY,20251208,163100,42.5541,42.5541,42.5541,42.5541
USDTRY,20251208,163200,42.5553,42.5553,42.5551,42.5551
USDTRY,20251208,163300,42.5553,42.5553,42.5553,42.5553
USDTRY,20251208,163400,42.5553,42.5553,42.5542,42.5542
USDTRY,20251208,163500,42.5542,42.5542,42.5542,42.5542
USDTRY,20251208,163600,42.5542,42.5553,42.5542,42.5550
USDTRY,20251208,163700,42.5550,42.5550,42.5550,42.5550
USDTRY,20251208,163800,42.5550,42.5550,42.5550,42.5550
USDTRY,20251208,163900,42.5550,42.5550,42.5550,42.5550
USDTRY,20251208,164000,42.5550,42.5550,42.5550,42.5550
USDTRY,20251208,164100,42.5557,42.5579,42.5557,42.5579
USDTRY,20251208,164200,42.5578,42.5578,42.5578,42.5578
USDTRY,20251208,164300,42.5584,42.5590,42.5580,42.5590
USDTRY,20251208,164400,42.5592,42.5595,42.5592,42.5595
USDTRY,20251208,164500,42.5589,42.5619,42.5589,42.5619
USDTRY,20251208,164600,42.5615,42.5615,42.5611,42.5612
USDTRY,20251208,164700,42.5612,42.5612,42.5609,42.5609
USDTRY,20251208,164800,42.5610,42.5610,42.5577,42.5600
USDTRY,20251208,164900,42.5600,42.5600,42.5600,42.5600
USDTRY,20251208,165000,42.5600,42.5600,42.5600,42.5600
USDTRY,20251208,165100,42.5604,42.5604,42.5604,42.5604
USDTRY,20251208,165200,42.5604,42.5604,42.5604,42.5604
USDTRY,20251208,165300,42.5601,42.5609,42.5601,42.5609
USDTRY,20251208,165400,42.5608,42.5609,42.5608,42.5608
USDTRY,20251208,165500,42.5608,42.5608,42.5608,42.5608
USDTRY,20251208,165600,42.5608,42.5608,42.5608,42.5608
USDTRY,20251208,165700,42.5607,42.5607,42.5606,42.5606
USDTRY,20251208,165800,42.5602,42.5602,42.5594,42.5595
USDTRY,20251208,165900,42.5594,42.5594,42.5581,42.5581
USDTRY,20251208,170000,42.5580,42.5598,42.5577,42.5577
USDTRY,20251208,170100,42.5579,42.5593,42.5579,42.5592
USDTRY,20251208,170200,42.5593,42.5593,42.5574,42.5581
USDTRY,20251208,170300,42.5580,42.5591,42.5578,42.5590
USDTRY,20251208,170400,42.5592,42.5592,42.5592,42.5592
USDTRY,20251208,170500,42.5593,42.5593,42.5593,42.5593
USDTRY,20251208,170600,42.5593,42.5611,42.5593,42.5611
USDTRY,20251208,170700,42.5612,42.5612,42.5612,42.5612
USDTRY,20251208,170800,42.5612,42.5612,42.5612,42.5612
USDTRY,20251208,170900,42.5612,42.5612,42.5612,42.5612
USDTRY,20251208,171000,42.5612,42.5612,42.5612,42.5612
USDTRY,20251208,171100,42.5612,42.5612,42.5612,42.5612
USDTRY,20251208,171200,42.5612,42.5612,42.5612,42.5612
USDTRY,20251208,171300,42.5612,42.5613,42.5610,42.5610
USDTRY,20251208,171400,42.5612,42.5612,42.5607,42.5607
USDTRY,20251208,171500,42.5607,42.5607,42.5602,42.5607
USDTRY,20251208,171600,42.5607,42.5607,42.5607,42.5607
USDTRY,20251208,171700,42.5607,42.5607,42.5607,42.5607
USDTRY,20251208,171800,42.5607,42.5607,42.5607,42.5607
USDTRY,20251208,171900,42.5607,42.5607,42.5607,42.5607
USDTRY,20251208,172000,42.5614,42.5614,42.5613,42.5613
USDTRY,20251208,172100,42.5614,42.5614,42.5613,42.5613
USDTRY,20251208,172200,42.5613,42.5613,42.5613,42.5613
USDTRY,20251208,172300,42.5613,42.5613,42.5613,42.5613
USDTRY,20251208,172400,42.5613,42.5613,42.5613,42.5613
USDTRY,20251208,172500,42.5613,42.5613,42.5613,42.5613
USDTRY,20251208,172600,42.5610,42.5612,42.5610,42.5612
USDTRY,20251208,172700,42.5613,42.5615,42.5613,42.5615
USDTRY,20251208,172800,42.5619,42.5626,42.5619,42.5626
USDTRY,20251208,172900,42.5627,42.5627,42.5627,42.5627
USDTRY,20251208,173000,42.5627,42.5633,42.5627,42.5633
USDTRY,20251208,173100,42.5629,42.5629,42.5629,42.5629
USDTRY,20251208,173200,42.5625,42.5625,42.5625,42.5625
USDTRY,20251208,173300,42.5625,42.5625,42.5625,42.5625
USDTRY,20251208,173400,42.5625,42.5625,42.5625,42.5625
USDTRY,20251208,173500,42.5625,42.5625,42.5625,42.5625
USDTRY,20251208,173600,42.5625,42.5627,42.5625,42.5626
USDTRY,20251208,173700,42.5624,42.5624,42.5624,42.5624
USDTRY,20251208,173800,42.5623,42.5623,42.5623,42.5623
USDTRY,20251208,173900,42.5618,42.5618,42.5618,42.5618
USDTRY,20251208,174000,42.5615,42.5615,42.5615,42.5615
USDTRY,20251208,174100,42.5615,42.5618,42.5615,42.5618
USDTRY,20251208,174200,42.5618,42.5618,42.5618,42.5618
USDTRY,20251208,174300,42.5616,42.5617,42.5615,42.5617
USDTRY,20251208,174400,42.5618,42.5618,42.5618,42.5618
USDTRY,20251208,174500,42.5618,42.5618,42.5618,42.5618
USDTRY,20251208,174600,42.5615,42.5615,42.5614,42.5614
USDTRY,20251208,174700,42.5614,42.5614,42.5614,42.5614
USDTRY,20251208,174800,42.5612,42.5612,42.5612,42.5612
USDTRY,20251208,174900,42.5612,42.5612,42.5612,42.5612
USDTRY,20251208,175000,42.5612,42.5612,42.5612,42.5612
USDTRY,20251208,175100,42.5612,42.5612,42.5612,42.5612
USDTRY,20251208,175200,42.5612,42.5616,42.5612,42.5616
USDTRY,20251208,175300,42.5615,42.5615,42.5613,42.5613
USDTRY,20251208,175400,42.5613,42.5613,42.5613,42.5613
USDTRY,20251208,175500,42.5613,42.5613,42.5613,42.5613
USDTRY,20251208,175600,42.5613,42.5637,42.5613,42.5632
USDTRY,20251208,175700,42.5619,42.5619,42.5619,42.5619
USDTRY,20251208,175800,42.5619,42.5619,42.5619,42.5619
USDTRY,20251208,175900,42.5619,42.5619,42.5619,42.5619
USDTRY,20251208,180000,42.5619,42.5619,42.5619,42.5619
USDTRY,20251208,180100,42.5619,42.5619,42.5612,42.5618
USDTRY,20251208,180200,42.5619,42.5620,42.5619,42.5620
USDTRY,20251208,180300,42.5620,42.5622,42.5620,42.5621
USDTRY,20251208,180400,42.5621,42.5621,42.5621,42.5621
USDTRY,20251208,180500,42.5621,42.5621,42.5621,42.5621
USDTRY,20251208,180600,42.5626,42.5628,42.5625,42.5628
USDTRY,20251208,180700,42.5630,42.5630,42.5630,42.5630
USDTRY,20251208,180800,42.5630,42.5630,42.5630,42.5630
USDTRY,20251208,180900,42.5630,42.5639,42.5630,42.5639
USDTRY,20251208,181000,42.5648,42.5673,42.5648,42.5667
USDTRY,20251208,181100,42.5671,42.5682,42.5671,42.5673
USDTRY,20251208,181200,42.5669,42.5669,42.5663,42.5663
USDTRY,20251208,181300,42.5662,42.5663,42.5662,42.5662
USDTRY,20251208,181400,42.5661,42.5661,42.5661,42.5661
USDTRY,20251208,181500,42.5661,42.5661,42.5661,42.5661
USDTRY,20251208,181600,42.5661,42.5661,42.5661,42.5661
USDTRY,20251208,181700,42.5661,42.5661,42.5661,42.5661
USDTRY,20251208,181800,42.5661,42.5661,42.5655,42.5655
USDTRY,20251208,181900,42.5655,42.5655,42.5655,42.5655
USDTRY,20251208,182000,42.5655,42.5655,42.5655,42.5655
USDTRY,20251208,182100,42.5655,42.5656,42.5655,42.5656
USDTRY,20251208,182200,42.5651,42.5657,42.5651,42.5657
USDTRY,20251208,182300,42.5652,42.5652,42.5652,42.5652
USDTRY,20251208,182400,42.5652,42.5652,42.5652,42.5652
USDTRY,20251208,182500,42.5652,42.5652,42.5648,42.5650
USDTRY,20251208,182600,42.5650,42.5650,42.5650,42.5650
USDTRY,20251208,182700,42.5650,42.5650,42.5650,42.5650
USDTRY,20251208,182800,42.5642,42.5642,42.5642,42.5642
USDTRY,20251208,182900,42.5642,42.5665,42.5642,42.5665
USDTRY,20251208,183000,42.5667,42.5667,42.5667,42.5667
USDTRY,20251208,183100,42.5665,42.5665,42.5665,42.5665
USDTRY,20251208,183200,42.5665,42.5665,42.5665,42.5665
USDTRY,20251208,183300,42.5665,42.5680,42.5665,42.5680
USDTRY,20251208,183400,42.5680,42.5680,42.5680,42.5680
USDTRY,20251208,183500,42.5680,42.5680,42.5680,42.5680
USDTRY,20251208,183600,42.5680,42.5680,42.5680,42.5680
USDTRY,20251208,183700,42.5680,42.5680,42.5680,42.5680
USDTRY,20251208,183800,42.5680,42.5680,42.5680,42.5680
USDTRY,20251208,183900,42.5680,42.5680,42.5680,42.5680
USDTRY,20251208,184000,42.5680,42.5680,42.5667,42.5667
USDTRY,20251208,184100,42.5668,42.5668,42.5668,42.5668
USDTRY,20251208,184200,42.5668,42.5668,42.5668,42.5668
USDTRY,20251208,184300,42.5668,42.5668,42.5665,42.5665
USDTRY,20251208,184400,42.5693,42.5693,42.5681,42.5685
USDTRY,20251208,184500,42.5685,42.5685,42.5685,42.5685
USDTRY,20251208,184600,42.5675,42.5690,42.5675,42.5689
USDTRY,20251208,184700,42.5688,42.5688,42.5688,42.5688
USDTRY,20251208,184800,42.5688,42.5688,42.5688,42.5688
USDTRY,20251208,184900,42.5688,42.5688,42.5688,42.5688
USDTRY,20251208,185000,42.5688,42.5688,42.5688,42.5688
USDTRY,20251208,185100,42.5688,42.5688,42.5688,42.5688
USDTRY,20251208,185200,42.5688,42.5688,42.5682,42.5682
USDTRY,20251208,185300,42.5679,42.5680,42.5678,42.5680
USDTRY,20251208,185400,42.5679,42.5679,42.5669,42.5669
USDTRY,20251208,185500,42.5668,42.5668,42.5667,42.5667
USDTRY,20251208,185600,42.5667,42.5668,42.5667,42.5668
USDTRY,20251208,185700,42.5669,42.5669,42.5669,42.5669
USDTRY,20251208,185800,42.5669,42.5669,42.5669,42.5669
USDTRY,20251208,185900,42.5669,42.5669,42.5669,42.5669
USDTRY,20251208,190000,42.5669,42.5669,42.5669,42.5669
USDTRY,20251208,190100,42.5669,42.5669,42.5669,42.5669
USDTRY,20251208,190200,42.5666,42.5666,42.5666,42.5666
USDTRY,20251208,190300,42.5666,42.5666,42.5666,42.5666
USDTRY,20251208,190400,42.5666,42.5675,42.5666,42.5675
USDTRY,20251208,190500,42.5675,42.5675,42.5675,42.5675
USDTRY,20251208,190600,42.5675,42.5675,42.5675,42.5675
USDTRY,20251208,190700,42.5675,42.5675,42.5675,42.5675
USDTRY,20251208,190800,42.5675,42.5675,42.5675,42.5675
USDTRY,20251208,190900,42.5675,42.5675,42.5675,42.5675
USDTRY,20251208,191000,42.5675,42.5675,42.5675,42.5675
USDTRY,20251208,191100,42.5675,42.5675,42.5675,42.5675
USDTRY,20251208,191200,42.5656,42.5656,42.5613,42.5613
USDTRY,20251208,191300,42.5612,42.5612,42.5571,42.5571
USDTRY,20251208,191400,42.5546,42.5629,42.5535,42.5629
USDTRY,20251208,191500,42.5630,42.5647,42.5630,42.5647
USDTRY,20251208,191600,42.5646,42.5648,42.5629,42.5629
USDTRY,20251208,191700,42.5630,42.5630,42.5630,42.5630
USDTRY,20251208,191800,42.5630,42.5630,42.5630,42.5630
USDTRY,20251208,191900,42.5630,42.5630,42.5630,42.5630
USDTRY,20251208,192000,42.5630,42.5630,42.5630,42.5630
USDTRY,20251208,192100,42.5630,42.5630,42.5630,42.5630
USDTRY,20251208,192200,42.5630,42.5630,42.5629,42.5629
USDTRY,20251208,192300,42.5630,42.5630,42.5630,42.5630
USDTRY,20251208,192400,42.5670,42.5670,42.5646,42.5669
USDTRY,20251208,192500,42.5650,42.5650,42.5650,42.5650
USDTRY,20251208,192600,42.5649,42.5649,42.5649,42.5649
USDTRY,20251208,192700,42.5649,42.5649,42.5649,42.5649
USDTRY,20251208,192800,42.5649,42.5649,42.5649,42.5649
USDTRY,20251208,192900,42.5649,42.5649,42.5631,42.5631
USDTRY,20251208,193000,42.5630,42.5648,42.5630,42.5648
USDTRY,20251208,193100,42.5648,42.5665,42.5648,42.5665
USDTRY,20251208,193200,42.5630,42.5648,42.5630,42.5648
USDTRY,20251208,193300,42.5630,42.5647,42.5630,42.5647
USDTRY,20251208,193400,42.5648,42.5648,42.5648,42.5648
USDTRY,20251208,193500,42.5648,42.5648,42.5648,42.5648
USDTRY,20251208,193600,42.5648,42.5648,42.5648,42.5648
USDTRY,20251208,193700,42.5648,42.5648,42.5648,42.5648
USDTRY,20251208,193800,42.5648,42.5662,42.5648,42.5661
USDTRY,20251208,193900,42.5661,42.5661,42.5661,42.5661
USDTRY,20251208,194000,42.5661,42.5661,42.5661,42.5661
USDTRY,20251208,194100,42.5639,42.5649,42.5621,42.5636
USDTRY,20251208,194200,42.5639,42.5641,42.5616,42.5616
USDTRY,20251208,194300,42.5672,42.5672,42.5672,42.5672
USDTRY,20251208,194400,42.5672,42.5672,42.5656,42.5656
USDTRY,20251208,194500,42.5600,42.5625,42.5600,42.5625
USDTRY,20251208,194600,42.5634,42.5634,42.5634,42.5634
USDTRY,20251208,194700,42.5675,42.5675,42.5675,42.5675
USDTRY,20251208,194800,42.5675,42.5675,42.5675,42.5675
USDTRY,20251208,194900,42.5675,42.5682,42.5675,42.5681
USDTRY,20251208,195000,42.5683,42.5683,42.5683,42.5683
USDTRY,20251208,195100,42.5683,42.5683,42.5683,42.5683
USDTRY,20251208,195200,42.5615,42.5618,42.5615,42.5618
USDTRY,20251208,195300,42.5590,42.5590,42.5570,42.5570
USDTRY,20251208,195400,42.5570,42.5570,42.5570,42.5570
USDTRY,20251208,195500,42.5570,42.5570,42.5570,42.5570
USDTRY,20251208,195600,42.5570,42.5570,42.5570,42.5570
USDTRY,20251208,195700,42.5570,42.5594,42.5570,42.5586
USDTRY,20251208,195800,42.5585,42.5585,42.5585,42.5585
USDTRY,20251208,195900,42.5585,42.5585,42.5585,42.5585
USDTRY,20251208,200000,42.5584,42.5586,42.5583,42.5583
USDTRY,20251208,200100,42.5583,42.5583,42.5583,42.5583
USDTRY,20251208,200200,42.5583,42.5583,42.5583,42.5583
USDTRY,20251208,200300,42.5583,42.5583,42.5583,42.5583
USDTRY,20251208,200400,42.5583,42.5583,42.5583,42.5583
USDTRY,20251208,200500,42.5572,42.5572,42.5572,42.5572
USDTRY,20251208,200600,42.5572,42.5572,42.5572,42.5572
USDTRY,20251208,200700,42.5572,42.5572,42.5572,42.5572
USDTRY,20251208,200800,42.5572,42.5572,42.5572,42.5572
USDTRY,20251208,200900,42.5572,42.5572,42.5572,42.5572
USDTRY,20251208,201000,42.5572,42.5572,42.5572,42.5572
USDTRY,20251208,201100,42.5572,42.5572,42.5572,42.5572
USDTRY,20251208,201200,42.5572,42.5572,42.5572,42.5572
USDTRY,20251208,201300,42.5572,42.5572,42.5572,42.5572
USDTRY,20251208,201400,42.5572,42.5572,42.5572,42.5572
USDTRY,20251208,201500,42.5572,42.5572,42.5572,42.5572
USDTRY,20251208,201600,42.5572,42.5592,42.5572,42.5592
USDTRY,20251208,201700,42.5592,42.5592,42.5592,42.5592
USDTRY,20251208,201800,42.5592,42.5592,42.5592,42.5592
USDTRY,20251208,201900,42.5592,42.5592,42.5592,42.5592
USDTRY,20251208,202000,42.5592,42.5592,42.5592,42.5592
USDTRY,20251208,202100,42.5592,42.5592,42.5592,42.5592
USDTRY,20251208,202200,42.5634,42.5668,42.5634,42.5663
USDTRY,20251208,202300,42.5662,42.5664,42.5662,42.5664
USDTRY,20251208,202400,42.5663,42.5663,42.5656,42.5656
USDTRY,20251208,202500,42.5668,42.5668,42.5668,42.5668
USDTRY,20251208,202600,42.5668,42.5668,42.5668,42.5668
USDTRY,20251208,202700,42.5668,42.5668,42.5668,42.5668
USDTRY,20251208,202800,42.5668,42.5668,42.5668,42.5668
USDTRY,20251208,202900,42.5668,42.5668,42.5668,42.5668
USDTRY,20251208,203000,42.5669,42.5669,42.5664,42.5664
USDTRY,20251208,203100,42.5664,42.5664,42.5664,42.5664
USDTRY,20251208,203200,42.5665,42.5665,42.5665,42.5665
USDTRY,20251208,203300,42.5666,42.5666,42.5666,42.5666
USDTRY,20251208,203400,42.5666,42.5666,42.5666,42.5666
USDTRY,20251208,203500,42.5666,42.5666,42.5666,42.5666
USDTRY,20251208,203600,42.5666,42.5666,42.5666,42.5666
USDTRY,20251208,203700,42.5666,42.5666,42.5666,42.5666
USDTRY,20251208,203800,42.5674,42.5674,42.5674,42.5674
USDTRY,20251208,203900,42.5674,42.5674,42.5674,42.5674
USDTRY,20251208,204000,42.5674,42.5674,42.5672,42.5672
USDTRY,20251208,204100,42.5672,42.5672,42.5672,42.5672
USDTRY,20251208,204200,42.5672,42.5672,42.5672,42.5672
USDTRY,20251208,204300,42.5672,42.5672,42.5672,42.5672
USDTRY,20251208,204400,42.5656,42.5660,42.5656,42.5660
USDTRY,20251208,204500,42.5653,42.5653,42.5653,42.5653
USDTRY,20251208,204600,42.5659,42.5659,42.5659,42.5659
USDTRY,20251208,204700,42.5659,42.5659,42.5659,42.5659
USDTRY,20251208,204800,42.5659,42.5659,42.5659,42.5659
USDTRY,20251208,204900,42.5659,42.5659,42.5659,42.5659
USDTRY,20251208,205000,42.5659,42.5659,42.5659,42.5659
USDTRY,20251208,205100,42.5659,42.5659,42.5659,42.5659
USDTRY,20251208,205200,42.5659,42.5659,42.5659,42.5659
USDTRY,20251208,205300,42.5659,42.5659,42.5659,42.5659
USDTRY,20251208,205400,42.5659,42.5659,42.5659,42.5659
USDTRY,20251208,205500,42.5659,42.5659,42.5659,42.5659
USDTRY,20251208,205600,42.5659,42.5659,42.5649,42.5649
USDTRY,20251208,205700,42.5649,42.5649,42.5649,42.5649
USDTRY,20251208,205800,42.5649,42.5649,42.5649,42.5649
USDTRY,20251208,205900,42.5649,42.5649,42.5649,42.5649
USDTRY,20251208,210000,42.5649,42.5672,42.5649,42.5666
USDTRY,20251208,210100,42.5667,42.5668,42.5667,42.5668
USDTRY,20251208,210200,42.5677,42.5677,42.5677,42.5677
USDTRY,20251208,210300,42.5677,42.5677,42.5677,42.5677
USDTRY,20251208,210400,42.5677,42.5677,42.5648,42.5662
USDTRY,20251208,210500,42.5680,42.5680,42.5680,42.5680
USDTRY,20251208,210600,42.5680,42.5680,42.5680,42.5680
USDTRY,20251208,210700,42.5680,42.5680,42.5680,42.5680
USDTRY,20251208,210800,42.5680,42.5680,42.5653,42.5653
USDTRY,20251208,210900,42.5653,42.5653,42.5653,42.5653
USDTRY,20251208,211000,42.5653,42.5653,42.5653,42.5653
USDTRY,20251208,211100,42.5651,42.5651,42.5651,42.5651
USDTRY,20251208,211200,42.5651,42.5651,42.5651,42.5651
USDTRY,20251208,211300,42.5651,42.5657,42.5651,42.5657
USDTRY,20251208,211400,42.5657,42.5657,42.5657,42.5657
USDTRY,20251208,211500,42.5657,42.5657,42.5657,42.5657
USDTRY,20251208,211600,42.5657,42.5657,42.5657,42.5657
USDTRY,20251208,211700,42.5654,42.5654,42.5654,42.5654
USDTRY,20251208,211800,42.5654,42.5654,42.5654,42.5654
USDTRY,20251208,211900,42.5654,42.5654,42.5654,42.5654
USDTRY,20251208,212000,42.5654,42.5654,42.5654,42.5654
USDTRY,20251208,212100,42.5654,42.5654,42.5654,42.5654
USDTRY,20251208,212200,42.5654,42.5654,42.5654,42.5654
USDTRY,20251208,212300,42.5654,42.5654,42.5654,42.5654
USDTRY,20251208,212400,42.5648,42.5648,42.5648,42.5648
USDTRY,20251208,212500,42.5648,42.5648,42.5648,42.5648
USDTRY,20251208,212600,42.5648,42.5648,42.5648,42.5648
USDTRY,20251208,212700,42.5648,42.5648,42.5648,42.5648
USDTRY,20251208,212800,42.5648,42.5648,42.5648,42.5648
USDTRY,20251208,212900,42.5648,42.5648,42.5648,42.5648
USDTRY,20251208,213000,42.5648,42.5648,42.5648,42.5648
USDTRY,20251208,213100,42.5648,42.5648,42.5648,42.5648
USDTRY,20251208,213200,42.5648,42.5648,42.5648,42.5648
USDTRY,20251208,213300,42.5648,42.5648,42.5648,42.5648
USDTRY,20251208,213400,42.5648,42.5648,42.5648,42.5648
USDTRY,20251208,213500,42.5648,42.5655,42.5648,42.5655
USDTRY,20251208,213600,42.5654,42.5680,42.5654,42.5680
USDTRY,20251208,213700,42.5676,42.5680,42.5676,42.5680
USDTRY,20251208,213800,42.5680,42.5680,42.5680,42.5680
USDTRY,20251208,213900,42.5680,42.5680,42.5680,42.5680
USDTRY,20251208,214000,42.5652,42.5652,42.5652,42.5652
USDTRY,20251208,214100,42.5652,42.5652,42.5652,42.5652
USDTRY,20251208,214200,42.5652,42.5652,42.5652,42.5652
USDTRY,20251208,214300,42.5652,42.5652,42.5652,42.5652
USDTRY,20251208,214400,42.5652,42.5652,42.5652,42.5652
USDTRY,20251208,214500,42.5652,42.5652,42.5652,42.5652
USDTRY,20251208,214600,42.5651,42.5651,42.5651,42.5651
USDTRY,20251208,214700,42.5651,42.5659,42.5651,42.5659
USDTRY,20251208,214800,42.5659,42.5659,42.5659,42.5659
USDTRY,20251208,214900,42.5659,42.5659,42.5659,42.5659
USDTRY,20251208,215000,42.5659,42.5659,42.5659,42.5659
USDTRY,20251208,215100,42.5655,42.5655,42.5655,42.5655
USDTRY,20251208,215200,42.5655,42.5655,42.5655,42.5655
USDTRY,20251208,215300,42.5655,42.5655,42.5655,42.5655
USDTRY,20251208,215400,42.5655,42.5656,42.5655,42.5656
USDTRY,20251208,215500,42.5656,42.5656,42.5656,42.5656
USDTRY,20251208,215600,42.5656,42.5656,42.5656,42.5656
USDTRY,20251208,215700,42.5656,42.5656,42.5656,42.5656
USDTRY,20251208,215800,42.5656,42.5656,42.5656,42.5656
USDTRY,20251208,215900,42.5656,42.5656,42.5656,42.5656
USDTRY,20251208,220000,42.5656,42.5656,42.5656,42.5656
USDTRY,20251208,220100,42.5656,42.5656,42.5656,42.5656
USDTRY,20251208,220200,42.5656,42.5680,42.5656,42.5680
USDTRY,20251208,220300,42.5669,42.5669,42.5667,42.5667
USDTRY,20251208,220400,42.5666,42.5666,42.5666,42.5666
USDTRY,20251208,220500,42.5666,42.5666,42.5655,42.5655
USDTRY,20251208,220600,42.5655,42.5655,42.5655,42.5655
USDTRY,20251208,220700,42.5655,42.5655,42.5655,42.5655
USDTRY,20251208,220800,42.5655,42.5655,42.5655,42.5655
USDTRY,20251208,220900,42.5655,42.5655,42.5655,42.5655
USDTRY,20251208,221000,42.5655,42.5655,42.5655,42.5655
USDTRY,20251208,221100,42.5655,42.5655,42.5654,42.5654
USDTRY,20251208,221200,42.5654,42.5654,42.5654,42.5654
USDTRY,20251208,221300,42.5654,42.5654,42.5654,42.5654
USDTRY,20251208,221400,42.5679,42.5680,42.5679,42.5680
USDTRY,20251208,221500,42.5667,42.5667,42.5667,42.5667
USDTRY,20251208,221600,42.5667,42.5667,42.5667,42.5667
USDTRY,20251208,221700,42.5667,42.5667,42.5667,42.5667
USDTRY,20251208,221800,42.5667,42.5667,42.5667,42.5667
USDTRY,20251208,221900,42.5667,42.5669,42.5667,42.5669
USDTRY,20251208,222000,42.5669,42.5669,42.5669,42.5669
USDTRY,20251208,222100,42.5660,42.5660,42.5660,42.5660
USDTRY,20251208,222200,42.5660,42.5660,42.5660,42.5660
USDTRY,20251208,222300,42.5660,42.5660,42.5660,42.5660
USDTRY,20251208,222400,42.5660,42.5660,42.5660,42.5660
USDTRY,20251208,222500,42.5660,42.5660,42.5660,42.5660
USDTRY,20251208,222600,42.5660,42.5660,42.5660,42.5660
USDTRY,20251208,222700,42.5660,42.5660,42.5660,42.5660
USDTRY,20251208,222800,42.5660,42.5660,42.5660,42.5660
USDTRY,20251208,222900,42.5660,42.5660,42.5660,42.5660
USDTRY,20251208,223000,42.5660,42.5660,42.5660,42.5660
USDTRY,20251208,223100,42.5660,42.5660,42.5660,42.5660
USDTRY,20251208,223200,42.5660,42.5660,42.5660,42.5660
USDTRY,20251208,223300,42.5660,42.5660,42.5660,42.5660
USDTRY,20251208,223400,42.5660,42.5691,42.5660,42.5689
USDTRY,20251208,223500,42.5695,42.5695,42.5694,42.5694
USDTRY,20251208,223600,42.5693,42.5693,42.5632,42.5632
USDTRY,20251208,223700,42.5631,42.5631,42.5625,42.5625
USDTRY,20251208,223800,42.5624,42.5639,42.5624,42.5626
USDTRY,20251208,223900,42.5627,42.5632,42.5627,42.5630
USDTRY,20251208,224000,42.5630,42.5630,42.5630,42.5630
USDTRY,20251208,224100,42.5631,42.5663,42.5575,42.5579
USDTRY,20251208,224200,42.5650,42.5665,42.5649,42.5660
USDTRY,20251208,224300,42.5667,42.5667,42.5667,42.5667
USDTRY,20251208,224400,42.5667,42.5667,42.5667,42.5667
USDTRY,20251208,224500,42.5667,42.5667,42.5559,42.5559
USDTRY,20251208,224600,42.5539,42.5539,42.5477,42.5477
USDTRY,20251208,224700,42.5478,42.5478,42.5478,42.5478
USDTRY,20251208,224800,42.5478,42.5478,42.5478,42.5478
USDTRY,20251208,224900,42.5436,42.5440,42.5436,42.5440
USDTRY,20251208,225000,42.5435,42.5435,42.5419,42.5420
USDTRY,20251208,225100,42.5417,42.5417,42.5417,42.5417
USDTRY,20251208,225200,42.5417,42.5417,42.5417,42.5417
USDTRY,20251208,225300,42.5575,42.5654,42.5575,42.5637
USDTRY,20251208,225400,42.5638,42.5659,42.5638,42.5659
USDTRY,20251208,225500,42.5659,42.5659,42.5659,42.5659
USDTRY,20251208,225600,42.5659,42.5659,42.5659,42.5659
USDTRY,20251208,225700,42.5659,42.5659,42.5659,42.5659
USDTRY,20251208,225800,42.5659,42.5659,42.5659,42.5659
USDTRY,20251208,225900,42.5700,42.5733,42.5700,42.5733
USDTRY,20251208,230000,42.5733,42.5733,42.5693,42.5693
USDTRY,20251208,230100,42.5700,42.5700,42.5700,42.5700
USDTRY,20251208,230200,42.5700,42.5700,42.5700,42.5700
USDTRY,20251208,230300,42.5700,42.5700,42.5700,42.5700
USDTRY,20251208,230400,42.5700,42.5700,42.5700,42.5700
USDTRY,20251208,230500,42.5700,42.5700,42.5700,42.5700
USDTRY,20251208,230600,42.5700,42.5700,42.5700,42.5700
USDTRY,20251208,230700,42.5700,42.5700,42.5700,42.5700
USDTRY,20251208,230800,42.5700,42.5700,42.5700,42.5700
USDTRY,20251208,230900,42.5700,42.5700,42.5700,42.5700
USDTRY,20251208,231000,42.5700,42.5700,42.5700,42.5700
USDTRY,20251208,231100,42.5700,42.5700,42.5700,42.5700
USDTRY,20251208,231200,42.5700,42.5700,42.5700,42.5700
USDTRY,20251208,231300,42.5700,42.5700,42.5700,42.5700
USDTRY,20251208,231400,42.5700,42.5700,42.5700,42.5700
USDTRY,20251208,231500,42.5700,42.5700,42.5700,42.5700
USDTRY,20251208,231600,42.5700,42.5700,42.5700,42.5700
USDTRY,20251208,231700,42.5700,42.5700,42.5700,42.5700
USDTRY,20251208,231800,42.5700,42.5700,42.5700,42.5700
USDTRY,20251208,231900,42.5700,42.5700,42.5700,42.5700
USDTRY,20251208,232000,42.5700,42.5700,42.5700,42.5700
USDTRY,20251208,232100,42.5700,42.5700,42.5700,42.5700
USDTRY,20251208,232200,42.5700,42.5700,42.5700,42.5700
USDTRY,20251208,232300,42.5700,42.5700,42.5700,42.5700
USDTRY,20251208,232400,42.5700,42.5700,42.5700,42.5700
USDTRY,20251208,232500,42.5700,42.5700,42.5700,42.5700
USDTRY,20251208,232600,42.5700,42.5700,42.5700,42.5700
USDTRY,20251208,232700,42.5700,42.5700,42.5700,42.5700
USDTRY,20251208,232800,42.5700,42.5700,42.5700,42.5700
USDTRY,20251208,232900,42.5700,42.5700,42.5700,42.5700
USDTRY,20251208,233000,42.5700,42.5700,42.5700,42.5700
USDTRY,20251208,233100,42.5351,42.5351,42.5349,42.5349
USDTRY,20251208,233200,42.5349,42.5349,42.5349,42.5349
USDTRY,20251208,233300,42.5349,42.5349,42.5349,42.5349
USDTRY,20251208,233400,42.5349,42.5349,42.5349,42.5349
USDTRY,20251208,233500,42.5349,42.5349,42.5349,42.5349
USDTRY,20251208,233600,42.5349,42.5349,42.5349,42.5349
USDTRY,20251208,233700,42.5376,42.5376,42.5376,42.5376
USDTRY,20251208,233800,42.5376,42.5376,42.5376,42.5376
USDTRY,20251208,233900,42.5376,42.5376,42.5376,42.5376
USDTRY,20251208,234000,42.5376,42.5376,42.5376,42.5376
USDTRY,20251208,234100,42.5376,42.5376,42.5376,42.5376
USDTRY,20251208,234200,42.5376,42.5376,42.5376,42.5376
USDTRY,20251208,234300,42.5376,42.5376,42.5376,42.5376
USDTRY,20251208,234400,42.5376,42.5376,42.5376,42.5376
USDTRY,20251208,234500,42.5230,42.5230,42.5230,42.5230
USDTRY,20251208,234600,42.5230,42.5230,42.5230,42.5230
USDTRY,20251208,234700,42.5230,42.5230,42.5230,42.5230
USDTRY,20251208,234800,42.5230,42.5230,42.5230,42.5230
USDTRY,20251208,234900,42.5230,42.5230,42.5230,42.5230
USDTRY,20251208,235000,42.5230,42.5230,42.5230,42.5230
USDTRY,20251208,235100,42.5230,42.5230,42.5230,42.5230
USDTRY,20251208,235200,42.5230,42.5230,42.5230,42.5230
USDTRY,20251208,235300,42.5230,42.5230,42.5230,42.5230
USDTRY,20251208,235400,42.5230,42.5230,42.5230,42.5230
USDTRY,20251208,235500,42.5230,42.5230,42.5230,42.5230
USDTRY,20251208,235600,42.5230,42.5230,42.5230,42.5230
USDTRY,20251208,235700,42.5230,42.5230,42.5230,42.5230
USDTRY,20251208,235800,42.5230,42.5230,42.5230,42.5230
USDTRY,20251208,235900,42.5230,42.5230,42.5230,42.5230
USDTRY,20251209,000000,42.5230,42.5230,42.5230,42.5230
EURHKD,20251208,000100,9.0657,9.0657,9.0651,9.0651
EURHKD,20251208,000200,9.0646,9.0646,9.0635,9.0635
EURHKD,20251208,000300,9.0634,9.0634,9.0625,9.0625
EURHKD,20251208,000400,9.0620,9.0620,9.0615,9.0615
EURHKD,20251208,000500,9.0616,9.0616,9.0614,9.0614
EURHKD,20251208,000600,9.0619,9.0625,9.0619,9.0625
EURHKD,20251208,000700,9.0626,9.0629,9.0626,9.0627
EURHKD,20251208,000800,9.0619,9.0619,9.0617,9.0617
EURHKD,20251208,000900,9.0612,9.0619,9.0612,9.0619
EURHKD,20251208,001000,9.0620,9.0621,9.0620,9.0621
EURHKD,20251208,001100,9.0636,9.0637,9.0636,9.0636
EURHKD,20251208,001200,9.0636,9.0636,9.0636,9.0636
EURHKD,20251208,001300,9.0636,9.0636,9.0636,9.0636
EURHKD,20251208,001400,9.0634,9.0634,9.0634,9.0634
EURHKD,20251208,001500,9.0630,9.0630,9.0630,9.0630
EURHKD,20251208,001600,9.0629,9.0629,9.0627,9.0627
EURHKD,20251208,001700,9.0626,9.0632,9.0626,9.0632
EURHKD,20251208,001800,9.0635,9.0635,9.0634,9.0634
EURHKD,20251208,001900,9.0633,9.0633,9.0624,9.0624
EURHKD,20251208,002000,9.0623,9.0623,9.0623,9.0623
EURHKD,20251208,002100,9.0623,9.0623,9.0623,9.0623
EURHKD,20251208,002200,9.0623,9.0630,9.0623,9.0630
EURHKD,20251208,002300,9.0630,9.0630,9.0630,9.0630
EURHKD,20251208,002400,9.0628,9.0628,9.0628,9.0628
EURHKD,20251208,002500,9.0628,9.0628,9.0627,9.0627
EURHKD,20251208,002600,9.0626,9.0626,9.0624,9.0624
EURHKD,20251208,002700,9.0623,9.0627,9.0622,9.0624
EURHKD,20251208,002800,9.0623,9.0623,9.0621,9.0621
EURHKD,20251208,002900,9.0624,9.0624,9.0624,9.0624
EURHKD,20251208,003000,9.0624,9.0634,9.0624,9.0633
EURHKD,20251208,003100,9.0633,9.0633,9.0631,9.0632
EURHKD,20251208,003200,9.0634,9.0647,9.0634,9.0646
EURHKD,20251208,003300,9.0645,9.0645,9.0644,9.0645
EURHKD,20251208,003400,9.0643,9.0643,9.0639,9.0639
EURHKD,20251208,003500,9.0639,9.0639,9.0639,9.0639
EURHKD,20251208,003600,9.0639,9.0641,9.0639,9.0641
EURHKD,20251208,003700,9.0641,9.0641,9.0641,9.0641
EURHKD,20251208,003800,9.0641,9.0641,9.0641,9.0641
EURHKD,20251208,003900,9.0641,9.0641,9.0641,9.0641
EURHKD,20251208,004000,9.0641,9.0641,9.0641,9.0641
EURHKD,20251208,004100,9.0641,9.0641,9.0641,9.0641
EURHKD,20251208,004200,9.0629,9.0629,9.0629,9.0629
EURHKD,20251208,004300,9.0628,9.0628,9.0628,9.0628
EURHKD,20251208,004400,9.0628,9.0628,9.0628,9.0628
EURHKD,20251208,004500,9.0628,9.0628,9.0628,9.0628
EURHKD,20251208,004600,9.0628,9.0628,9.0621,9.0621
EURHKD,20251208,004700,9.0621,9.0621,9.0621,9.0621
EURHKD,20251208,004800,9.0620,9.0620,9.0619,9.0619
EURHKD,20251208,004900,9.0619,9.0619,9.0617,9.0617
EURHKD,20251208,005000,9.0617,9.0617,9.0617,9.0617
EURHKD,20251208,005100,9.0617,9.0617,9.0617,9.0617
EURHKD,20251208,005200,9.0610,9.0610,9.0610,9.0610
EURHKD,20251208,005300,9.0610,9.0610,9.0610,9.0610
EURHKD,20251208,005400,9.0610,9.0610,9.0610,9.0610
EURHKD,20251208,005500,9.0610,9.0610,9.0610,9.0610
EURHKD,20251208,005600,9.0612,9.0612,9.0611,9.0611
EURHKD,20251208,005700,9.0611,9.0611,9.0611,9.0611
EURHKD,20251208,005800,9.0605,9.0605,9.0604,9.0604
EURHKD,20251208,005900,9.0603,9.0603,9.0600,9.0600
EURHKD,20251208,010000,9.0600,9.0605,9.0600,9.0605
EURHKD,20251208,010100,9.0606,9.0606,9.0605,9.0605
EURHKD,20251208,010200,9.0604,9.0640,9.0604,9.0640
EURHKD,20251208,010300,9.0643,9.0646,9.0641,9.0644
EURHKD,20251208,010400,9.0642,9.0643,9.0641,9.0641
EURHKD,20251208,010500,9.0640,9.0640,9.0620,9.0622
EURHKD,20251208,010600,9.0624,9.0636,9.0624,9.0635
EURHKD,20251208,010700,9.0635,9.0635,9.0635,9.0635
EURHKD,20251208,010800,9.0628,9.0628,9.0628,9.0628
EURHKD,20251208,010900,9.0627,9.0627,9.0625,9.0625
EURHKD,20251208,011000,9.0625,9.0626,9.0625,9.0626
EURHKD,20251208,011100,9.0625,9.0625,9.0624,9.0624
EURHKD,20251208,011200,9.0623,9.0623,9.0623,9.0623
EURHKD,20251208,011300,9.0619,9.0623,9.0619,9.0623
EURHKD,20251208,011400,9.0622,9.0622,9.0620,9.0620
EURHKD,20251208,011500,9.0619,9.0619,9.0617,9.0617
EURHKD,20251208,011600,9.0616,9.0622,9.0616,9.0621
EURHKD,20251208,011700,9.0622,9.0622,9.0622,9.0622
EURHKD,20251208,011800,9.0623,9.0623,9.0620,9.0620
EURHKD,20251208,011900,9.0621,9.0621,9.0619,9.0619
EURHKD,20251208,012000,9.0618,9.0618,9.0615,9.0615
EURHKD,20251208,012100,9.0615,9.0615,9.0615,9.0615
EURHKD,20251208,012200,9.0619,9.0620,9.0619,9.0620
EURHKD,20251208,012300,9.0620,9.0622,9.0616,9.0622
EURHKD,20251208,012400,9.0626,9.0641,9.0626,9.0641
EURHKD,20251208,012500,9.0641,9.0644,9.0641,9.0644
EURHKD,20251208,012600,9.0645,9.0646,9.0645,9.0646
EURHKD,20251208,012700,9.0647,9.0648,9.0647,9.0648
EURHKD,20251208,012800,9.0648,9.0648,9.0648,9.0648
EURHKD,20251208,012900,9.0652,9.0652,9.0651,9.0651
EURHKD,20251208,013000,9.0650,9.0651,9.0650,9.0651
EURHKD,20251208,013100,9.0651,9.0654,9.0651,9.0654
EURHKD,20251208,013200,9.0654,9.0654,9.0654,9.0654
EURHKD,20251208,013300,9.0654,9.0654,9.0654,9.0654
EURHKD,20251208,013400,9.0658,9.0659,9.0658,9.0659
EURHKD,20251208,013500,9.0658,9.0658,9.0657,9.0657
EURHKD,20251208,013600,9.0657,9.0657,9.0657,9.0657
EURHKD,20251208,013700,9.0662,9.0663,9.0662,9.0663
EURHKD,20251208,013800,9.0662,9.0665,9.0662,9.0665
EURHKD,20251208,013900,9.0665,9.0666,9.0665,9.0666
EURHKD,20251208,014000,9.0666,9.0666,9.0666,9.0666
EURHKD,20251208,014100,9.0665,9.0665,9.0664,9.0664
EURHKD,20251208,014200,9.0663,9.0663,9.0663,9.0663
EURHKD,20251208,014300,9.0662,9.0662,9.0662,9.0662
EURHKD,20251208,014400,9.0662,9.0665,9.0662,9.0665
EURHKD,20251208,014500,9.0666,9.0674,9.0666,9.0674
EURHKD,20251208,014600,9.0675,9.0678,9.0675,9.0677
EURHKD,20251208,014700,9.0676,9.0676,9.0669,9.0669
EURHKD,20251208,014800,9.0670,9.0672,9.0670,9.0672
EURHKD,20251208,014900,9.0672,9.0672,9.0667,9.0667
EURHKD,20251208,015000,9.0668,9.0669,9.0668,9.0669
EURHKD,20251208,015100,9.0665,9.0665,9.0664,9.0664
EURHKD,20251208,015200,9.0662,9.0662,9.0661,9.0661
EURHKD,20251208,015300,9.0660,9.0660,9.0648,9.0648
EURHKD,20251208,015400,9.0647,9.0647,9.0640,9.0641
EURHKD,20251208,015500,9.0640,9.0652,9.0640,9.0652
EURHKD,20251208,015600,9.0650,9.0657,9.0650,9.0657
EURHKD,20251208,015700,9.0658,9.0663,9.0658,9.0663
EURHKD,20251208,015800,9.0664,9.0671,9.0664,9.0671
EURHKD,20251208,015900,9.0672,9.0672,9.0671,9.0672
EURHKD,20251208,020000,9.0674,9.0679,9.0673,9.0674
EURHKD,20251208,020100,9.0675,9.0678,9.0675,9.0675
EURHKD,20251208,020200,9.0671,9.0671,9.0660,9.0660
EURHKD,20251208,020300,9.0661,9.0667,9.0658,9.0658
EURHKD,20251208,020400,9.0657,9.0663,9.0657,9.0663
EURHKD,20251208,020500,9.0662,9.0664,9.0661,9.0664
EURHKD,20251208,020600,9.0663,9.0663,9.0661,9.0661
EURHKD,20251208,020700,9.0662,9.0664,9.0662,9.0664
EURHKD,20251208,020800,9.0665,9.0669,9.0665,9.0669
EURHKD,20251208,020900,9.0671,9.0671,9.0669,9.0669
EURHKD,20251208,021000,9.0667,9.0667,9.0662,9.0662
EURHKD,20251208,021100,9.0661,9.0662,9.0661,9.0662
EURHKD,20251208,021200,9.0663,9.0663,9.0662,9.0662
EURHKD,20251208,021300,9.0659,9.0659,9.0659,9.0659
EURHKD,20251208,021400,9.0658,9.0658,9.0657,9.0658
EURHKD,20251208,021500,9.0657,9.0657,9.0651,9.0652
EURHKD,20251208,021600,9.0653,9.0653,9.0646,9.0646
EURHKD,20251208,021700,9.0647,9.0648,9.0647,9.0647
EURHKD,20251208,021800,9.0645,9.0645,9.0643,9.0643
EURHKD,20251208,021900,9.0641,9.0641,9.0640,9.0640
EURHKD,20251208,022000,9.0641,9.0644,9.0641,9.0644
EURHKD,20251208,022100,9.0644,9.0644,9.0644,9.0644
EURHKD,20251208,022200,9.0635,9.0635,9.0635,9.0635
EURHKD,20251208,022300,9.0635,9.0641,9.0635,9.0641
EURHKD,20251208,022400,9.0644,9.0651,9.0644,9.0650
EURHKD,20251208,022500,9.0649,9.0652,9.0649,9.0652
EURHKD,20251208,022600,9.0654,9.0655,9.0653,9.0653
EURHKD,20251208,022700,9.0652,9.0655,9.0652,9.0655
EURHKD,20251208,022800,9.0655,9.0655,9.0652,9.0652
EURHKD,20251208,022900,9.0651,9.0651,9.0648,9.0648
EURHKD,20251208,023000,9.0648,9.0648,9.0648,9.0648
EURHKD,20251208,023100,9.0647,9.0650,9.0647,9.0650
EURHKD,20251208,023200,9.0652,9.0660,9.0652,9.0660
EURHKD,20251208,023300,9.0662,9.0665,9.0662,9.0665
EURHKD,20251208,023400,9.0666,9.0666,9.0666,9.0666
EURHKD,20251208,023500,9.0666,9.0669,9.0666,9.0669
EURHKD,20251208,023600,9.0670,9.0674,9.0670,9.0674
EURHKD,20251208,023700,9.0675,9.0675,9.0674,9.0675
EURHKD,20251208,023800,9.0675,9.0675,9.0673,9.0673
EURHKD,20251208,023900,9.0672,9.0672,9.0670,9.0670
EURHKD,20251208,024000,9.0672,9.0673,9.0672,9.0673
EURHKD,20251208,024100,9.0674,9.0674,9.0673,9.0673
EURHKD,20251208,024200,9.0672,9.0672,9.0669,9.0669
EURHKD,20251208,024300,9.0668,9.0668,9.0667,9.0667
EURHKD,20251208,024400,9.0667,9.0669,9.0667,9.0669
EURHKD,20251208,024500,9.0669,9.0671,9.0668,9.0671
EURHKD,20251208,024600,9.0672,9.0674,9.0672,9.0674
EURHKD,20251208,024700,9.0675,9.0676,9.0675,9.0676
EURHKD,20251208,024800,9.0677,9.0679,9.0677,9.0679
EURHKD,20251208,024900,9.0678,9.0678,9.0669,9.0669
EURHKD,20251208,025000,9.0667,9.0667,9.0659,9.0659
EURHKD,20251208,025100,9.0660,9.0662,9.0660,9.0662
EURHKD,20251208,025200,9.0665,9.0671,9.0665,9.0671
EURHKD,20251208,025300,9.0670,9.0672,9.0670,9.0672
EURHKD,20251208,025400,9.0668,9.0669,9.0668,9.0669
EURHKD,20251208,025500,9.0670,9.0674,9.0670,9.0674
EURHKD,20251208,025600,9.0676,9.0681,9.0676,9.0679
EURHKD,20251208,025700,9.0678,9.0678,9.0674,9.0674
EURHKD,20251208,025800,9.0673,9.0673,9.0671,9.0671
EURHKD,20251208,025900,9.0670,9.0670,9.0662,9.0663
EURHKD,20251208,030000,9.0664,9.0668,9.0664,9.0668
EURHKD,20251208,030100,9.0669,9.0677,9.0669,9.0677
EURHKD,20251208,030200,9.0676,9.0676,9.0670,9.0670
EURHKD,20251208,030300,9.0669,9.0669,9.0668,9.0668
EURHKD,20251208,030400,9.0667,9.0667,9.0663,9.0664
EURHKD,20251208,030500,9.0666,9.0671,9.0666,9.0671
EURHKD,20251208,030600,9.0671,9.0673,9.0671,9.0673
EURHKD,20251208,030700,9.0676,9.0682,9.0676,9.0682
EURHKD,20251208,030800,9.0683,9.0683,9.0683,9.0683
EURHKD,20251208,030900,9.0683,9.0683,9.0678,9.0678
EURHKD,20251208,031000,9.0679,9.0680,9.0678,9.0678
EURHKD,20251208,031100,9.0676,9.0676,9.0674,9.0674
EURHKD,20251208,031200,9.0675,9.0675,9.0674,9.0674
EURHKD,20251208,031300,9.0673,9.0676,9.0673,9.0675
EURHKD,20251208,031400,9.0674,9.0674,9.0673,9.0673
EURHKD,20251208,031500,9.0672,9.0672,9.0668,9.0668
EURHKD,20251208,031600,9.0669,9.0669,9.0664,9.0664
EURHKD,20251208,031700,9.0663,9.0663,9.0660,9.0660
EURHKD,20251208,031800,9.0659,9.0661,9.0659,9.0661
EURHKD,20251208,031900,9.0660,9.0660,9.0658,9.0658
EURHKD,20251208,032000,9.0658,9.0658,9.0658,9.0658
EURHKD,20251208,032100,9.0658,9.0658,9.0658,9.0658
EURHKD,20251208,032200,9.0656,9.0659,9.0656,9.0659
EURHKD,20251208,032300,9.0660,9.0663,9.0660,9.0663
EURHKD,20251208,032400,9.0660,9.0661,9.0660,9.0661
EURHKD,20251208,032500,9.0662,9.0662,9.0662,9.0662
EURHKD,20251208,032600,9.0662,9.0662,9.0662,9.0662
EURHKD,20251208,032700,9.0669,9.0669,9.0662,9.0662
EURHKD,20251208,032800,9.0661,9.0663,9.0660,9.0663
EURHKD,20251208,032900,9.0664,9.0664,9.0662,9.0662
EURHKD,20251208,033000,9.0663,9.0663,9.0662,9.0662
EURHKD,20251208,033100,9.0662,9.0662,9.0662,9.0662
EURHKD,20251208,033200,9.0658,9.0658,9.0654,9.0654
EURHKD,20251208,033300,9.0655,9.0655,9.0648,9.0648
EURHKD,20251208,033400,9.0649,9.0649,9.0649,9.0649
EURHKD,20251208,033500,9.0646,9.0646,9.0641,9.0641
EURHKD,20251208,033600,9.0640,9.0641,9.0637,9.0641
EURHKD,20251208,033700,9.0643,9.0643,9.0643,9.0643
EURHKD,20251208,033800,9.0643,9.0643,9.0637,9.0637
EURHKD,20251208,033900,9.0641,9.0646,9.0641,9.0646
EURHKD,20251208,034000,9.0646,9.0646,9.0646,9.0646
EURHKD,20251208,034100,9.0645,9.0645,9.0644,9.0644
EURHKD,20251208,034200,9.0644,9.0644,9.0644,9.0644
EURHKD,20251208,034300,9.0644,9.0644,9.0644,9.0644
EURHKD,20251208,034400,9.0645,9.0649,9.0645,9.0649
EURHKD,20251208,034500,9.0651,9.0651,9.0651,9.0651
EURHKD,20251208,034600,9.0651,9.0657,9.0651,9.0657
EURHKD,20251208,034700,9.0658,9.0658,9.0655,9.0655
EURHKD,20251208,034800,9.0654,9.0654,9.0652,9.0652
EURHKD,20251208,034900,9.0653,9.0655,9.0653,9.0655
EURHKD,20251208,035000,9.0656,9.0657,9.0656,9.0657
EURHKD,20251208,035100,9.0656,9.0658,9.0656,9.0658
EURHKD,20251208,035200,9.0658,9.0658,9.0658,9.0658
EURHKD,20251208,035300,9.0657,9.0657,9.0657,9.0657
EURHKD,20251208,035400,9.0657,9.0659,9.0657,9.0659
EURHKD,20251208,035500,9.0660,9.0662,9.0660,9.0662
EURHKD,20251208,035600,9.0663,9.0665,9.0663,9.0665
EURHKD,20251208,035700,9.0665,9.0665,9.0664,9.0664
EURHKD,20251208,035800,9.0664,9.0664,9.0664,9.0664
EURHKD,20251208,035900,9.0662,9.0662,9.0662,9.0662
EURHKD,20251208,040000,9.0665,9.0669,9.0665,9.0669
EURHKD,20251208,040100,9.0669,9.0669,9.0669,9.0669
EURHKD,20251208,040200,9.0669,9.0669,9.0669,9.0669
EURHKD,20251208,040300,9.0669,9.0669,9.0669,9.0669
EURHKD,20251208,040400,9.0666,9.0666,9.0666,9.0666
EURHKD,20251208,040500,9.0662,9.0666,9.0662,9.0666
EURHKD,20251208,040600,9.0667,9.0673,9.0667,9.0673
EURHKD,20251208,040700,9.0674,9.0675,9.0673,9.0673
EURHKD,20251208,040800,9.0672,9.0672,9.0661,9.0661
EURHKD,20251208,040900,9.0660,9.0670,9.0660,9.0669
EURHKD,20251208,041000,9.0668,9.0668,9.0666,9.0666
EURHKD,20251208,041100,9.0667,9.0671,9.0667,9.0671
EURHKD,20251208,041200,9.0672,9.0672,9.0671,9.0671
EURHKD,20251208,041300,9.0668,9.0668,9.0661,9.0661
EURHKD,20251208,041400,9.0658,9.0658,9.0651,9.0651
EURHKD,20251208,041500,9.0650,9.0650,9.0647,9.0647
EURHKD,20251208,041600,9.0649,9.0655,9.0649,9.0655
EURHKD,20251208,041700,9.0658,9.0658,9.0658,9.0658
EURHKD,20251208,041800,9.0657,9.0657,9.0657,9.0657
EURHKD,20251208,041900,9.0657,9.0657,9.0657,9.0657
EURHKD,20251208,042000,9.0657,9.0657,9.0657,9.0657
EURHKD,20251208,042100,9.0657,9.0657,9.0657,9.0657
EURHKD,20251208,042200,9.0657,9.0662,9.0657,9.0662
EURHKD,20251208,042300,9.0661,9.0661,9.0660,9.0660
EURHKD,20251208,042400,9.0661,9.0661,9.0653,9.0653
EURHKD,20251208,042500,9.0653,9.0653,9.0653,9.0653
EURHKD,20251208,042600,9.0646,9.0646,9.0646,9.0646
EURHKD,20251208,042700,9.0646,9.0646,9.0646,9.0646
EURHKD,20251208,042800,9.0647,9.0647,9.0647,9.0647
EURHKD,20251208,042900,9.0647,9.0647,9.0647,9.0647
EURHKD,20251208,043000,9.0647,9.0647,9.0647,9.0647
EURHKD,20251208,043100,9.0647,9.0654,9.0647,9.0654
EURHKD,20251208,043200,9.0651,9.0655,9.0651,9.0655
EURHKD,20251208,043300,9.0654,9.0654,9.0654,9.0654
EURHKD,20251208,043400,9.0653,9.0653,9.0649,9.0649
EURHKD,20251208,043500,9.0649,9.0649,9.0649,9.0649
EURHKD,20251208,043600,9.0650,9.0650,9.0650,9.0650
EURHKD,20251208,043700,9.0651,9.0652,9.0651,9.0652
EURHKD,20251208,043800,9.0654,9.0655,9.0654,9.0655
EURHKD,20251208,043900,9.0656,9.0656,9.0656,9.0656
EURHKD,20251208,044000,9.0656,9.0656,9.0655,9.0656
EURHKD,20251208,044100,9.0656,9.0656,9.0656,9.0656
EURHKD,20251208,044200,9.0657,9.0657,9.0657,9.0657
EURHKD,20251208,044300,9.0657,9.0657,9.0657,9.0657
EURHKD,20251208,044400,9.0657,9.0657,9.0657,9.0657
EURHKD,20251208,044500,9.0657,9.0657,9.0657,9.0657
EURHKD,20251208,044600,9.0648,9.0648,9.0647,9.0647
EURHKD,20251208,044700,9.0647,9.0652,9.0647,9.0652
EURHKD,20251208,044800,9.0655,9.0658,9.0655,9.0658
EURHKD,20251208,044900,9.0659,9.0660,9.0659,9.0660
EURHKD,20251208,045000,9.0660,9.0660,9.0660,9.0660
EURHKD,20251208,045100,9.0658,9.0658,9.0656,9.0656
EURHKD,20251208,045200,9.0656,9.0656,9.0656,9.0656
EURHKD,20251208,045300,9.0656,9.0656,9.0651,9.0651
EURHKD,20251208,045400,9.0649,9.0649,9.0647,9.0647
EURHKD,20251208,045500,9.0652,9.0652,9.0651,9.0651
EURHKD,20251208,045600,9.0649,9.0649,9.0648,9.0648
EURHKD,20251208,045700,9.0647,9.0648,9.0647,9.0648
EURHKD,20251208,045800,9.0649,9.0651,9.0649,9.0651
EURHKD,20251208,045900,9.0646,9.0646,9.0646,9.0646
EURHKD,20251208,050000,9.0646,9.0646,9.0646,9.0646
EURHKD,20251208,050100,9.0646,9.0646,9.0644,9.0644
EURHKD,20251208,050200,9.0646,9.0646,9.0645,9.0645
EURHKD,20251208,050300,9.0643,9.0647,9.0642,9.0647
EURHKD,20251208,050400,9.0648,9.0648,9.0647,9.0647
EURHKD,20251208,050500,9.0647,9.0647,9.0646,9.0647
EURHKD,20251208,050600,9.0649,9.0651,9.0649,9.0651
EURHKD,20251208,050700,9.0651,9.0653,9.0651,9.0652
EURHKD,20251208,050800,9.0651,9.0652,9.0651,9.0652
EURHKD,20251208,050900,9.0653,9.0653,9.0653,9.0653
EURHKD,20251208,051000,9.0653,9.0654,9.0652,9.0654
EURHKD,20251208,051100,9.0654,9.0654,9.0654,9.0654
EURHKD,20251208,051200,9.0654,9.0654,9.0654,9.0654
EURHKD,20251208,051300,9.0658,9.0658,9.0658,9.0658
EURHKD,20251208,051400,9.0658,9.0658,9.0658,9.0658
EURHKD,20251208,051500,9.0658,9.0658,9.0658,9.0658
EURHKD,20251208,051600,9.0658,9.0658,9.0658,9.0658
EURHKD,20251208,051700,9.0658,9.0658,9.0658,9.0658
EURHKD,20251208,051800,9.0658,9.0658,9.0658,9.0658
EURHKD,20251208,051900,9.0658,9.0658,9.0658,9.0658
EURHKD,20251208,052000,9.0658,9.0672,9.0658,9.0672
EURHKD,20251208,052100,9.0672,9.0672,9.0672,9.0672
EURHKD,20251208,052200,9.0667,9.0669,9.0667,9.0669
EURHKD,20251208,052300,9.0670,9.0670,9.0670,9.0670
EURHKD,20251208,052400,9.0670,9.0670,9.0670,9.0670
EURHKD,20251208,052500,9.0670,9.0670,9.0670,9.0670
EURHKD,20251208,052600,9.0670,9.0670,9.0670,9.0670
EURHKD,20251208,052700,9.0670,9.0670,9.0670,9.0670
EURHKD,20251208,052800,9.0670,9.0670,9.0670,9.0670
EURHKD,20251208,052900,9.0670,9.0670,9.0670,9.0670
EURHKD,20251208,053000,9.0670,9.0670,9.0670,9.0670
EURHKD,20251208,053100,9.0666,9.0667,9.0666,9.0667
EURHKD,20251208,053200,9.0667,9.0667,9.0667,9.0667
EURHKD,20251208,053300,9.0667,9.0667,9.0667,9.0667
EURHKD,20251208,053400,9.0667,9.0667,9.0667,9.0667
EURHKD,20251208,053500,9.0667,9.0667,9.0667,9.0667
EURHKD,20251208,053600,9.0675,9.0675,9.0675,9.0675
EURHKD,20251208,053700,9.0675,9.0675,9.0675,9.0675
EURHKD,20251208,053800,9.0675,9.0675,9.0675,9.0675
EURHKD,20251208,053900,9.0675,9.0675,9.0675,9.0675
EURHKD,20251208,054000,9.0675,9.0675,9.0675,9.0675
EURHKD,20251208,054100,9.0675,9.0675,9.0675,9.0675
EURHKD,20251208,054200,9.0674,9.0674,9.0674,9.0674
EURHKD,20251208,054300,9.0674,9.0674,9.0674,9.0674
EURHKD,20251208,054400,9.0674,9.0675,9.0674,9.0675
EURHKD,20251208,054500,9.0675,9.0675,9.0675,9.0675
EURHKD,20251208,054600,9.0675,9.0675,9.0675,9.0675
EURHKD,20251208,054700,9.0675,9.0675,9.0675,9.0675
EURHKD,20251208,054800,9.0675,9.0675,9.0675,9.0675
EURHKD,20251208,054900,9.0675,9.0675,9.0675,9.0675
EURHKD,20251208,055000,9.0675,9.0676,9.0675,9.0676
EURHKD,20251208,055100,9.0676,9.0676,9.0675,9.0676
EURHKD,20251208,055200,9.0676,9.0676,9.0676,9.0676
EURHKD,20251208,055300,9.0676,9.0676,9.0676,9.0676
EURHKD,20251208,055400,9.0681,9.0681,9.0681,9.0681
EURHKD,20251208,055500,9.0681,9.0681,9.0681,9.0681
EURHKD,20251208,055600,9.0681,9.0681,9.0681,9.0681
EURHKD,20251208,055700,9.0669,9.0670,9.0669,9.0670
EURHKD,20251208,055800,9.0670,9.0670,9.0670,9.0670
EURHKD,20251208,055900,9.0670,9.0670,9.0670,9.0670
EURHKD,20251208,060000,9.0672,9.0672,9.0672,9.0672
EURHKD,20251208,060100,9.0672,9.0677,9.0672,9.0677
EURHKD,20251208,060200,9.0676,9.0676,9.0674,9.0674
EURHKD,20251208,060300,9.0674,9.0674,9.0674,9.0674
EURHKD,20251208,060400,9.0668,9.0668,9.0668,9.0668
EURHKD,20251208,060500,9.0668,9.0671,9.0668,9.0671
EURHKD,20251208,060600,9.0671,9.0671,9.0671,9.0671
EURHKD,20251208,060700,9.0671,9.0671,9.0671,9.0671
EURHKD,20251208,060800,9.0677,9.0677,9.0676,9.0676
EURHKD,20251208,060900,9.0675,9.0675,9.0674,9.0674
EURHKD,20251208,061000,9.0674,9.0674,9.0674,9.0674
EURHKD,20251208,061100,9.0674,9.0674,9.0674,9.0674
EURHKD,20251208,061200,9.0674,9.0674,9.0674,9.0674
EURHKD,20251208,061300,9.0674,9.0674,9.0674,9.0674
EURHKD,20251208,061400,9.0674,9.0674,9.0666,9.0666
EURHKD,20251208,061500,9.0664,9.0664,9.0664,9.0664
EURHKD,20251208,061600,9.0664,9.0664,9.0664,9.0664
EURHKD,20251208,061700,9.0664,9.0664,9.0664,9.0664
EURHKD,20251208,061800,9.0664,9.0664,9.0664,9.0664
EURHKD,20251208,061900,9.0664,9.0668,9.0664,9.0665
EURHKD,20251208,062000,9.0664,9.0664,9.0664,9.0664
EURHKD,20251208,062100,9.0664,9.0664,9.0660,9.0660
EURHKD,20251208,062200,9.0660,9.0660,9.0660,9.0660
EURHKD,20251208,062300,9.0660,9.0660,9.0660,9.0660
EURHKD,20251208,062400,9.0660,9.0660,9.0660,9.0660
EURHKD,20251208,062500,9.0661,9.0661,9.0661,9.0661
EURHKD,20251208,062600,9.0660,9.0661,9.0660,9.0661
EURHKD,20251208,062700,9.0662,9.0662,9.0662,9.0662
EURHKD,20251208,062800,9.0662,9.0664,9.0662,9.0664
EURHKD,20251208,062900,9.0664,9.0664,9.0664,9.0664
EURHKD,20251208,063000,9.0667,9.0667,9.0667,9.0667
EURHKD,20251208,063100,9.0667,9.0667,9.0666,9.0666
EURHKD,20251208,063200,9.0666,9.0666,9.0666,9.0666
EURHKD,20251208,063300,9.0666,9.0666,9.0666,9.0666
EURHKD,20251208,063400,9.0666,9.0666,9.0666,9.0666
EURHKD,20251208,063500,9.0671,9.0671,9.0671,9.0671
EURHKD,20251208,063600,9.0671,9.0671,9.0671,9.0671
EURHKD,20251208,063700,9.0673,9.0676,9.0673,9.0676
EURHKD,20251208,063800,9.0676,9.0677,9.0676,9.0677
EURHKD,20251208,063900,9.0678,9.0678,9.0678,9.0678
EURHKD,20251208,064000,9.0678,9.0678,9.0672,9.0672
EURHKD,20251208,064100,9.0671,9.0671,9.0671,9.0671
EURHKD,20251208,064200,9.0671,9.0671,9.0671,9.0671
EURHKD,20251208,064300,9.0672,9.0672,9.0672,9.0672
EURHKD,20251208,064400,9.0672,9.0675,9.0672,9.0675
EURHKD,20251208,064500,9.0674,9.0674,9.0673,9.0674
EURHKD,20251208,064600,9.0674,9.0674,9.0674,9.0674
EURHKD,20251208,064700,9.0674,9.0674,9.0674,9.0674
EURHKD,20251208,064800,9.0677,9.0677,9.0677,9.0677
EURHKD,20251208,064900,9.0679,9.0679,9.0678,9.0678
EURHKD,20251208,065000,9.0676,9.0676,9.0676,9.0676
EURHKD,20251208,065100,9.0676,9.0678,9.0676,9.0678
EURHKD,20251208,065200,9.0677,9.0677,9.0677,9.0677
EURHKD,20251208,065300,9.0677,9.0677,9.0677,9.0677
EURHKD,20251208,065400,9.0677,9.0677,9.0673,9.0673
EURHKD,20251208,065500,9.0673,9.0673,9.0673,9.0673
EURHKD,20251208,065600,9.0673,9.0674,9.0673,9.0674
EURHKD,20251208,065700,9.0673,9.0673,9.0670,9.0670
EURHKD,20251208,065800,9.0669,9.0669,9.0668,9.0668
EURHKD,20251208,065900,9.0671,9.0671,9.0671,9.0671
EURHKD,20251208,070000,9.0672,9.0673,9.0672,9.0673
EURHKD,20251208,070100,9.0675,9.0739,9.0675,9.0734
EURHKD,20251208,070200,9.0738,9.0769,9.0738,9.0764
EURHKD,20251208,070300,9.0765,9.0768,9.0747,9.0768
EURHKD,20251208,070400,9.0773,9.0788,9.0773,9.0788
EURHKD,20251208,070500,9.0790,9.0795,9.0790,9.0794
EURHKD,20251208,070600,9.0787,9.0787,9.0756,9.0756
EURHKD,20251208,070700,9.0754,9.0764,9.0754,9.0760
EURHKD,20251208,070800,9.0757,9.0757,9.0742,9.0742
EURHKD,20251208,070900,9.0738,9.0740,9.0734,9.0740
EURHKD,20251208,071000,9.0742,9.0745,9.0742,9.0745
EURHKD,20251208,071100,9.0744,9.0753,9.0738,9.0746
EURHKD,20251208,071200,9.0748,9.0753,9.0748,9.0753
EURHKD,20251208,071300,9.0755,9.0757,9.0751,9.0751
EURHKD,20251208,071400,9.0752,9.0754,9.0752,9.0754
EURHKD,20251208,071500,9.0755,9.0755,9.0750,9.0750
EURHKD,20251208,071600,9.0746,9.0746,9.0742,9.0742
EURHKD,20251208,071700,9.0741,9.0741,9.0737,9.0737
EURHKD,20251208,071800,9.0738,9.0743,9.0738,9.0741
EURHKD,20251208,071900,9.0742,9.0743,9.0739,9.0741
EURHKD,20251208,072000,9.0739,9.0739,9.0734,9.0734
EURHKD,20251208,072100,9.0733,9.0733,9.0725,9.0725
EURHKD,20251208,072200,9.0724,9.0724,9.0719,9.0719
EURHKD,20251208,072300,9.0718,9.0720,9.0718,9.0720
EURHKD,20251208,072400,9.0719,9.0719,9.0719,9.0719
EURHKD,20251208,072500,9.0720,9.0724,9.0720,9.0724
EURHKD,20251208,072600,9.0723,9.0725,9.0723,9.0725
EURHKD,20251208,072700,9.0726,9.0726,9.0726,9.0726
EURHKD,20251208,072800,9.0727,9.0730,9.0727,9.0730
EURHKD,20251208,072900,9.0729,9.0731,9.0729,9.0731
EURHKD,20251208,073000,9.0732,9.0733,9.0732,9.0733
EURHKD,20251208,073100,9.0732,9.0732,9.0731,9.0731
EURHKD,20251208,073200,9.0731,9.0731,9.0725,9.0726
EURHKD,20251208,073300,9.0722,9.0722,9.0719,9.0721
EURHKD,20251208,073400,9.0722,9.0727,9.0721,9.0727
EURHKD,20251208,073500,9.0728,9.0739,9.0728,9.0735
EURHKD,20251208,073600,9.0734,9.0734,9.0731,9.0731
EURHKD,20251208,073700,9.0730,9.0730,9.0729,9.0729
EURHKD,20251208,073800,9.0728,9.0728,9.0728,9.0728
EURHKD,20251208,073900,9.0730,9.0731,9.0730,9.0731
EURHKD,20251208,074000,9.0732,9.0732,9.0731,9.0731
EURHKD,20251208,074100,9.0730,9.0732,9.0730,9.0731
EURHKD,20251208,074200,9.0732,9.0735,9.0732,9.0735
EURHKD,20251208,074300,9.0738,9.0738,9.0738,9.0738
EURHKD,20251208,074400,9.0735,9.0735,9.0735,9.0735
EURHKD,20251208,074500,9.0735,9.0735,9.0730,9.0732
EURHKD,20251208,074600,9.0730,9.0730,9.0722,9.0722
EURHKD,20251208,074700,9.0719,9.0723,9.0719,9.0719
EURHKD,20251208,074800,9.0718,9.0718,9.0718,9.0718
EURHKD,20251208,074900,9.0718,9.0718,9.0718,9.0718
EURHKD,20251208,075000,9.0721,9.0723,9.0720,9.0720
EURHKD,20251208,075100,9.0717,9.0717,9.0704,9.0704
EURHKD,20251208,075200,9.0705,9.0713,9.0705,9.0713
EURHKD,20251208,075300,9.0713,9.0713,9.0713,9.0713
EURHKD,20251208,075400,9.0713,9.0713,9.0713,9.0713
EURHKD,20251208,075500,9.0712,9.0713,9.0710,9.0711
EURHKD,20251208,075600,9.0713,9.0715,9.0713,9.0715
EURHKD,20251208,075700,9.0714,9.0715,9.0714,9.0715
EURHKD,20251208,075800,9.0715,9.0716,9.0715,9.0716
EURHKD,20251208,075900,9.0720,9.0721,9.0717,9.0721
EURHKD,20251208,080000,9.0722,9.0724,9.0722,9.0724
EURHKD,20251208,080100,9.0725,9.0739,9.0725,9.0739
EURHKD,20251208,080200,9.0743,9.0751,9.0743,9.0751
EURHKD,20251208,080300,9.0752,9.0752,9.0748,9.0748
EURHKD,20251208,080400,9.0746,9.0746,9.0740,9.0744
EURHKD,20251208,080500,9.0743,9.0743,9.0741,9.0741
EURHKD,20251208,080600,9.0742,9.0744,9.0742,9.0744
EURHKD,20251208,080700,9.0743,9.0743,9.0739,9.0739
EURHKD,20251208,080800,9.0738,9.0748,9.0738,9.0748
EURHKD,20251208,080900,9.0749,9.0761,9.0749,9.0761
EURHKD,20251208,081000,9.0763,9.0764,9.0763,9.0764
EURHKD,20251208,081100,9.0770,9.0775,9.0770,9.0775
EURHKD,20251208,081200,9.0776,9.0776,9.0773,9.0774
EURHKD,20251208,081300,9.0776,9.0783,9.0776,9.0783
EURHKD,20251208,081400,9.0784,9.0786,9.0784,9.0785
EURHKD,20251208,081500,9.0784,9.0784,9.0778,9.0779
EURHKD,20251208,081600,9.0779,9.0779,9.0779,9.0779
EURHKD,20251208,081700,9.0772,9.0772,9.0772,9.0772
EURHKD,20251208,081800,9.0771,9.0771,9.0769,9.0770
EURHKD,20251208,081900,9.0771,9.0781,9.0771,9.0774
EURHKD,20251208,082000,9.0773,9.0773,9.0764,9.0764
EURHKD,20251208,082100,9.0765,9.0767,9.0765,9.0767
EURHKD,20251208,082200,9.0766,9.0766,9.0760,9.0760
EURHKD,20251208,082300,9.0759,9.0759,9.0756,9.0757
EURHKD,20251208,082400,9.0758,9.0762,9.0758,9.0761
EURHKD,20251208,082500,9.0760,9.0772,9.0760,9.0772
EURHKD,20251208,082600,9.0771,9.0771,9.0768,9.0768
EURHKD,20251208,082700,9.0770,9.0770,9.0760,9.0760
EURHKD,20251208,082800,9.0759,9.0759,9.0753,9.0753
EURHKD,20251208,082900,9.0750,9.0750,9.0750,9.0750
EURHKD,20251208,083000,9.0750,9.0750,9.0746,9.0746
EURHKD,20251208,083100,9.0746,9.0746,9.0743,9.0743
EURHKD,20251208,083200,9.0744,9.0753,9.0744,9.0753
EURHKD,20251208,083300,9.0755,9.0757,9.0755,9.0756
EURHKD,20251208,083400,9.0757,9.0760,9.0757,9.0760
EURHKD,20251208,083500,9.0759,9.0759,9.0752,9.0752
EURHKD,20251208,083600,9.0751,9.0751,9.0749,9.0749
EURHKD,20251208,083700,9.0749,9.0749,9.0748,9.0748
EURHKD,20251208,083800,9.0749,9.0749,9.0746,9.0746
EURHKD,20251208,083900,9.0745,9.0745,9.0731,9.0731
EURHKD,20251208,084000,9.0728,9.0728,9.0722,9.0724
EURHKD,20251208,084100,9.0725,9.0725,9.0721,9.0723
EURHKD,20251208,084200,9.0724,9.0734,9.0724,9.0731
EURHKD,20251208,084300,9.0730,9.0730,9.0727,9.0727
EURHKD,20251208,084400,9.0728,9.0729,9.0726,9.0726
EURHKD,20251208,084500,9.0725,9.0725,9.0725,9.0725
EURHKD,20251208,084600,9.0724,9.0724,9.0716,9.0716
EURHKD,20251208,084700,9.0714,9.0714,9.0700,9.0700
EURHKD,20251208,084800,9.0697,9.0697,9.0693,9.0693
EURHKD,20251208,084900,9.0692,9.0692,9.0692,9.0692
EURHKD,20251208,085000,9.0691,9.0691,9.0689,9.0689
EURHKD,20251208,085100,9.0688,9.0690,9.0686,9.0690
EURHKD,20251208,085200,9.0693,9.0699,9.0693,9.0699
EURHKD,20251208,085300,9.0702,9.0709,9.0702,9.0709
EURHKD,20251208,085400,9.0711,9.0717,9.0711,9.0717
EURHKD,20251208,085500,9.0717,9.0717,9.0717,9.0717
EURHKD,20251208,085600,9.0720,9.0721,9.0713,9.0715
EURHKD,20251208,085700,9.0714,9.0714,9.0710,9.0710
EURHKD,20251208,085800,9.0707,9.0707,9.0704,9.0704
EURHKD,20251208,085900,9.0701,9.0701,9.0699,9.0701
EURHKD,20251208,090000,9.0702,9.0703,9.0702,9.0703
EURHKD,20251208,090100,9.0706,9.0721,9.0706,9.0721
EURHKD,20251208,090200,9.0722,9.0723,9.0722,9.0723
EURHKD,20251208,090300,9.0722,9.0722,9.0717,9.0719
EURHKD,20251208,090400,9.0720,9.0721,9.0720,9.0721
EURHKD,20251208,090500,9.0725,9.0729,9.0725,9.0728
EURHKD,20251208,090600,9.0730,9.0735,9.0730,9.0732
EURHKD,20251208,090700,9.0731,9.0731,9.0726,9.0726
EURHKD,20251208,090800,9.0725,9.0725,9.0717,9.0720
EURHKD,20251208,090900,9.0721,9.0730,9.0720,9.0720
EURHKD,20251208,091000,9.0719,9.0729,9.0718,9.0729
EURHKD,20251208,091100,9.0728,9.0728,9.0722,9.0722
EURHKD,20251208,091200,9.0721,9.0721,9.0717,9.0719
EURHKD,20251208,091300,9.0717,9.0717,9.0710,9.0711
EURHKD,20251208,091400,9.0712,9.0713,9.0710,9.0710
EURHKD,20251208,091500,9.0711,9.0711,9.0693,9.0693
EURHKD,20251208,091600,9.0692,9.0692,9.0674,9.0674
EURHKD,20251208,091700,9.0675,9.0680,9.0675,9.0680
EURHKD,20251208,091800,9.0681,9.0688,9.0681,9.0687
EURHKD,20251208,091900,9.0685,9.0685,9.0673,9.0673
EURHKD,20251208,092000,9.0672,9.0672,9.0672,9.0672
EURHKD,20251208,092100,9.0672,9.0672,9.0664,9.0664
EURHKD,20251208,092200,9.0665,9.0676,9.0665,9.0676
EURHKD,20251208,092300,9.0675,9.0676,9.0674,9.0676
EURHKD,20251208,092400,9.0677,9.0678,9.0676,9.0676
EURHKD,20251208,092500,9.0674,9.0674,9.0668,9.0668
EURHKD,20251208,092600,9.0667,9.0667,9.0658,9.0658
EURHKD,20251208,092700,9.0653,9.0653,9.0649,9.0650
EURHKD,20251208,092800,9.0651,9.0665,9.0651,9.0665
EURHKD,20251208,092900,9.0666,9.0666,9.0663,9.0663
EURHKD,20251208,093000,9.0664,9.0668,9.0655,9.0655
EURHKD,20251208,093100,9.0653,9.0653,9.0648,9.0650
EURHKD,20251208,093200,9.0651,9.0651,9.0643,9.0643
EURHKD,20251208,093300,9.0642,9.0642,9.0638,9.0641
EURHKD,20251208,093400,9.0643,9.0648,9.0643,9.0648
EURHKD,20251208,093500,9.0647,9.0647,9.0646,9.0646
EURHKD,20251208,093600,9.0648,9.0648,9.0641,9.0641
EURHKD,20251208,093700,9.0640,9.0641,9.0639,9.0641
EURHKD,20251208,093800,9.0641,9.0644,9.0640,9.0644
EURHKD,20251208,093900,9.0645,9.0650,9.0645,9.0650
EURHKD,20251208,094000,9.0655,9.0659,9.0655,9.0659
EURHKD,20251208,094100,9.0657,9.0657,9.0653,9.0655
EURHKD,20251208,094200,9.0656,9.0656,9.0649,9.0650
EURHKD,20251208,094300,9.0651,9.0656,9.0651,9.0655
EURHKD,20251208,094400,9.0653,9.0653,9.0650,9.0652
EURHKD,20251208,094500,9.0655,9.0659,9.0655,9.0656
EURHKD,20251208,094600,9.0655,9.0655,9.0653,9.0653
EURHKD,20251208,094700,9.0652,9.0652,9.0650,9.0651
EURHKD,20251208,094800,9.0651,9.0653,9.0651,9.0653
EURHKD,20251208,094900,9.0652,9.0662,9.0652,9.0660
EURHKD,20251208,095000,9.0661,9.0666,9.0661,9.0666
EURHKD,20251208,095100,9.0664,9.0664,9.0661,9.0661
EURHKD,20251208,095200,9.0660,9.0661,9.0660,9.0661
EURHKD,20251208,095300,9.0662,9.0669,9.0662,9.0669
EURHKD,20251208,095400,9.0671,9.0674,9.0668,9.0668
EURHKD,20251208,095500,9.0669,9.0670,9.0669,9.0670
EURHKD,20251208,095600,9.0669,9.0670,9.0669,9.0669
EURHKD,20251208,095700,9.0668,9.0668,9.0662,9.0662
EURHKD,20251208,095800,9.0664,9.0674,9.0664,9.0672
EURHKD,20251208,095900,9.0673,9.0673,9.0670,9.0673
EURHKD,20251208,100000,9.0675,9.0688,9.0675,9.0688
EURHKD,20251208,100100,9.0687,9.0696,9.0687,9.0692
EURHKD,20251208,100200,9.0687,9.0687,9.0686,9.0686
EURHKD,20251208,100300,9.0678,9.0678,9.0672,9.0673
EURHKD,20251208,100400,9.0671,9.0671,9.0666,9.0666
EURHKD,20251208,100500,9.0666,9.0671,9.0666,9.0671
EURHKD,20251208,100600,9.0673,9.0675,9.0673,9.0674
EURHKD,20251208,100700,9.0676,9.0683,9.0676,9.0683
EURHKD,20251208,100800,9.0694,9.0694,9.0682,9.0682
EURHKD,20251208,100900,9.0681,9.0681,9.0681,9.0681
EURHKD,20251208,101000,9.0680,9.0680,9.0675,9.0675
EURHKD,20251208,101100,9.0671,9.0671,9.0662,9.0662
EURHKD,20251208,101200,9.0661,9.0661,9.0648,9.0651
EURHKD,20251208,101300,9.0650,9.0650,9.0646,9.0646
EURHKD,20251208,101400,9.0647,9.0650,9.0647,9.0650
EURHKD,20251208,101500,9.0649,9.0659,9.0649,9.0659
EURHKD,20251208,101600,9.0658,9.0658,9.0652,9.0652
EURHKD,20251208,101700,9.0651,9.0654,9.0648,9.0652
EURHKD,20251208,101800,9.0651,9.0651,9.0649,9.0650
EURHKD,20251208,101900,9.0648,9.0648,9.0643,9.0643
EURHKD,20251208,102000,9.0641,9.0641,9.0629,9.0630
EURHKD,20251208,102100,9.0631,9.0632,9.0627,9.0627
EURHKD,20251208,102200,9.0628,9.0637,9.0628,9.0636
EURHKD,20251208,102300,9.0634,9.0634,9.0628,9.0630
EURHKD,20251208,102400,9.0631,9.0632,9.0630,9.0632
EURHKD,20251208,102500,9.0634,9.0639,9.0634,9.0639
EURHKD,20251208,102600,9.0640,9.0641,9.0631,9.0631
EURHKD,20251208,102700,9.0630,9.0630,9.0626,9.0626
EURHKD,20251208,102800,9.0628,9.0633,9.0628,9.0633
EURHKD,20251208,102900,9.0634,9.0637,9.0634,9.0637
EURHKD,20251208,103000,9.0637,9.0650,9.0637,9.0650
EURHKD,20251208,103100,9.0651,9.0660,9.0651,9.0657
EURHKD,20251208,103200,9.0655,9.0656,9.0652,9.0652
EURHKD,20251208,103300,9.0651,9.0651,9.0645,9.0645
EURHKD,20251208,103400,9.0644,9.0646,9.0643,9.0645
EURHKD,20251208,103500,9.0644,9.0644,9.0641,9.0644
EURHKD,20251208,103600,9.0645,9.0650,9.0645,9.0650
EURHKD,20251208,103700,9.0649,9.0649,9.0649,9.0649
EURHKD,20251208,103800,9.0648,9.0653,9.0648,9.0653
EURHKD,20251208,103900,9.0655,9.0655,9.0655,9.0655
EURHKD,20251208,104000,9.0654,9.0654,9.0653,9.0653
EURHKD,20251208,104100,9.0653,9.0654,9.0651,9.0651
EURHKD,20251208,104200,9.0652,9.0661,9.0652,9.0661
EURHKD,20251208,104300,9.0662,9.0666,9.0662,9.0666
EURHKD,20251208,104400,9.0667,9.0671,9.0667,9.0671
EURHKD,20251208,104500,9.0672,9.0672,9.0668,9.0668
EURHKD,20251208,104600,9.0667,9.0667,9.0663,9.0667
EURHKD,20251208,104700,9.0669,9.0669,9.0667,9.0667
EURHKD,20251208,104800,9.0668,9.0671,9.0668,9.0669
EURHKD,20251208,104900,9.0668,9.0668,9.0668,9.0668
EURHKD,20251208,105000,9.0669,9.0670,9.0666,9.0666
EURHKD,20251208,105100,9.0663,9.0663,9.0659,9.0659
EURHKD,20251208,105200,9.0661,9.0662,9.0661,9.0662
EURHKD,20251208,105300,9.0661,9.0661,9.0658,9.0658
EURHKD,20251208,105400,9.0657,9.0657,9.0652,9.0652
EURHKD,20251208,105500,9.0648,9.0648,9.0646,9.0646
EURHKD,20251208,105600,9.0641,9.0641,9.0636,9.0636
EURHKD,20251208,105700,9.0635,9.0635,9.0633,9.0634
EURHKD,20251208,105800,9.0634,9.0634,9.0634,9.0634
EURHKD,20251208,105900,9.0633,9.0634,9.0628,9.0628
EURHKD,20251208,110000,9.0627,9.0627,9.0624,9.0624
EURHKD,20251208,110100,9.0623,9.0623,9.0618,9.0621
EURHKD,20251208,110200,9.0622,9.0625,9.0622,9.0624
EURHKD,20251208,110300,9.0623,9.0623,9.0620,9.0620
EURHKD,20251208,110400,9.0621,9.0621,9.0621,9.0621
EURHKD,20251208,110500,9.0621,9.0621,9.0621,9.0621
EURHKD,20251208,110600,9.0621,9.0627,9.0621,9.0627
EURHKD,20251208,110700,9.0629,9.0639,9.0629,9.0639
EURHKD,20251208,110800,9.0640,9.0645,9.0640,9.0645
EURHKD,20251208,110900,9.0645,9.0649,9.0645,9.0649
EURHKD,20251208,111000,9.0650,9.0656,9.0650,9.0656
EURHKD,20251208,111100,9.0657,9.0667,9.0657,9.0667
EURHKD,20251208,111200,9.0668,9.0672,9.0668,9.0671
EURHKD,20251208,111300,9.0669,9.0669,9.0667,9.0668
EURHKD,20251208,111400,9.0669,9.0669,9.0668,9.0668
EURHKD,20251208,111500,9.0665,9.0665,9.0661,9.0663
EURHKD,20251208,111600,9.0667,9.0668,9.0667,9.0668
EURHKD,20251208,111700,9.0669,9.0669,9.0669,9.0669
EURHKD,20251208,111800,9.0663,9.0669,9.0663,9.0669
EURHKD,20251208,111900,9.0670,9.0670,9.0663,9.0663
EURHKD,20251208,112000,9.0662,9.0662,9.0661,9.0662
EURHKD,20251208,112100,9.0661,9.0661,9.0658,9.0658
EURHKD,20251208,112200,9.0655,9.0655,9.0651,9.0651
EURHKD,20251208,112300,9.0648,9.0649,9.0648,9.0649
EURHKD,20251208,112400,9.0650,9.0652,9.0650,9.0652
EURHKD,20251208,112500,9.0653,9.0654,9.0653,9.0653
EURHKD,20251208,112600,9.0655,9.0656,9.0655,9.0656
EURHKD,20251208,112700,9.0655,9.0655,9.0650,9.0651
EURHKD,20251208,112800,9.0652,9.0653,9.0652,9.0652
EURHKD,20251208,112900,9.0652,9.0652,9.0652,9.0652
EURHKD,20251208,113000,9.0650,9.0650,9.0645,9.0645
EURHKD,20251208,113100,9.0644,9.0644,9.0637,9.0637
EURHKD,20251208,113200,9.0639,9.0639,9.0639,9.0639
EURHKD,20251208,113300,9.0641,9.0641,9.0638,9.0640
EURHKD,20251208,113400,9.0641,9.0655,9.0641,9.0655
EURHKD,20251208,113500,9.0656,9.0656,9.0656,9.0656
EURHKD,20251208,113600,9.0655,9.0655,9.0653,9.0653
EURHKD,20251208,113700,9.0652,9.0653,9.0646,9.0646
EURHKD,20251208,113800,9.0644,9.0644,9.0641,9.0641
EURHKD,20251208,113900,9.0640,9.0640,9.0636,9.0636
EURHKD,20251208,114000,9.0635,9.0635,9.0633,9.0633
EURHKD,20251208,114100,9.0633,9.0633,9.0632,9.0633
EURHKD,20251208,114200,9.0634,9.0635,9.0634,9.0635
EURHKD,20251208,114300,9.0635,9.0642,9.0635,9.0642
EURHKD,20251208,114400,9.0643,9.0643,9.0641,9.0641
EURHKD,20251208,114500,9.0640,9.0640,9.0627,9.0627
EURHKD,20251208,114600,9.0626,9.0627,9.0625,9.0627
EURHKD,20251208,114700,9.0630,9.0631,9.0621,9.0621
EURHKD,20251208,114800,9.0623,9.0632,9.0623,9.0632
EURHKD,20251208,114900,9.0633,9.0633,9.0633,9.0633
EURHKD,20251208,115000,9.0634,9.0644,9.0634,9.0644
EURHKD,20251208,115100,9.0645,9.0645,9.0643,9.0644
EURHKD,20251208,115200,9.0645,9.0645,9.0640,9.0640
EURHKD,20251208,115300,9.0639,9.0645,9.0637,9.0645
EURHKD,20251208,115400,9.0646,9.0649,9.0646,9.0649
EURHKD,20251208,115500,9.0648,9.0648,9.0631,9.0631
EURHKD,20251208,115600,9.0629,9.0639,9.0625,9.0639
EURHKD,20251208,115700,9.0642,9.0642,9.0641,9.0641
EURHKD,20251208,115800,9.0641,9.0642,9.0640,9.0642
EURHKD,20251208,115900,9.0643,9.0644,9.0642,9.0642
EURHKD,20251208,120000,9.0641,9.0641,9.0637,9.0637
EURHKD,20251208,120100,9.0638,9.0640,9.0638,9.0640
EURHKD,20251208,120200,9.0640,9.0640,9.0634,9.0634
EURHKD,20251208,120300,9.0631,9.0631,9.0626,9.0626
EURHKD,20251208,120400,9.0625,9.0625,9.0623,9.0625
EURHKD,20251208,120500,9.0626,9.0628,9.0626,9.0627
EURHKD,20251208,120600,9.0626,9.0626,9.0612,9.0614
EURHKD,20251208,120700,9.0612,9.0614,9.0610,9.0614
EURHKD,20251208,120800,9.0616,9.0618,9.0616,9.0618
EURHKD,20251208,120900,9.0622,9.0635,9.0622,9.0635
EURHKD,20251208,121000,9.0636,9.0638,9.0636,9.0638
EURHKD,20251208,121100,9.0638,9.0643,9.0638,9.0642
EURHKD,20251208,121200,9.0644,9.0644,9.0644,9.0644
EURHKD,20251208,121300,9.0645,9.0645,9.0645,9.0645
EURHKD,20251208,121400,9.0646,9.0649,9.0646,9.0649
EURHKD,20251208,121500,9.0651,9.0653,9.0651,9.0653
EURHKD,20251208,121600,9.0653,9.0655,9.0653,9.0655
EURHKD,20251208,121700,9.0656,9.0658,9.0656,9.0658
EURHKD,20251208,121800,9.0651,9.0651,9.0649,9.0649
EURHKD,20251208,121900,9.0647,9.0647,9.0642,9.0642
EURHKD,20251208,122000,9.0640,9.0640,9.0636,9.0636
EURHKD,20251208,122100,9.0635,9.0635,9.0633,9.0633
EURHKD,20251208,122200,9.0631,9.0631,9.0630,9.0630
EURHKD,20251208,122300,9.0629,9.0629,9.0618,9.0618
EURHKD,20251208,122400,9.0617,9.0617,9.0615,9.0615
EURHKD,20251208,122500,9.0616,9.0624,9.0616,9.0623
EURHKD,20251208,122600,9.0624,9.0624,9.0623,9.0623
EURHKD,20251208,122700,9.0624,9.0631,9.0624,9.0631
EURHKD,20251208,122800,9.0633,9.0633,9.0632,9.0632
EURHKD,20251208,122900,9.0631,9.0631,9.0626,9.0630
EURHKD,20251208,123000,9.0629,9.0629,9.0627,9.0627
EURHKD,20251208,123100,9.0628,9.0633,9.0628,9.0633
EURHKD,20251208,123200,9.0634,9.0637,9.0634,9.0635
EURHKD,20251208,123300,9.0636,9.0638,9.0636,9.0638
EURHKD,20251208,123400,9.0636,9.0638,9.0636,9.0638
EURHKD,20251208,123500,9.0638,9.0640,9.0638,9.0639
EURHKD,20251208,123600,9.0638,9.0640,9.0638,9.0640
EURHKD,20251208,123700,9.0640,9.0649,9.0640,9.0647
EURHKD,20251208,123800,9.0645,9.0645,9.0644,9.0644
EURHKD,20251208,123900,9.0643,9.0644,9.0643,9.0644
EURHKD,20251208,124000,9.0644,9.0653,9.0644,9.0653
EURHKD,20251208,124100,9.0654,9.0655,9.0654,9.0655
EURHKD,20251208,124200,9.0655,9.0655,9.0646,9.0648
EURHKD,20251208,124300,9.0652,9.0654,9.0652,9.0654
EURHKD,20251208,124400,9.0653,9.0653,9.0653,9.0653
EURHKD,20251208,124500,9.0651,9.0652,9.0650,9.0652
EURHKD,20251208,124600,9.0653,9.0653,9.0651,9.0651
EURHKD,20251208,124700,9.0650,9.0650,9.0643,9.0643
EURHKD,20251208,124800,9.0641,9.0644,9.0641,9.0644
EURHKD,20251208,124900,9.0646,9.0647,9.0646,9.0647
EURHKD,20251208,125000,9.0646,9.0646,9.0642,9.0642
EURHKD,20251208,125100,9.0641,9.0641,9.0639,9.0641
EURHKD,20251208,125200,9.0637,9.0637,9.0637,9.0637
EURHKD,20251208,125300,9.0633,9.0638,9.0633,9.0638
EURHKD,20251208,125400,9.0639,9.0639,9.0638,9.0638
EURHKD,20251208,125500,9.0638,9.0638,9.0634,9.0634
EURHKD,20251208,125600,9.0633,9.0633,9.0632,9.0632
EURHKD,20251208,125700,9.0633,9.0633,9.0626,9.0626
EURHKD,20251208,125800,9.0624,9.0641,9.0624,9.0641
EURHKD,20251208,125900,9.0646,9.0656,9.0646,9.0655
EURHKD,20251208,130000,9.0654,9.0654,9.0642,9.0642
EURHKD,20251208,130100,9.0638,9.0641,9.0633,9.0641
EURHKD,20251208,130200,9.0643,9.0648,9.0643,9.0648
EURHKD,20251208,130300,9.0649,9.0654,9.0649,9.0654
EURHKD,20251208,130400,9.0655,9.0656,9.0655,9.0655
EURHKD,20251208,130500,9.0654,9.0654,9.0641,9.0641
EURHKD,20251208,130600,9.0642,9.0644,9.0642,9.0644
EURHKD,20251208,130700,9.0642,9.0645,9.0642,9.0645
EURHKD,20251208,130800,9.0647,9.0651,9.0632,9.0632
EURHKD,20251208,130900,9.0631,9.0640,9.0631,9.0634
EURHKD,20251208,131000,9.0632,9.0632,9.0621,9.0621
EURHKD,20251208,131100,9.0619,9.0625,9.0619,9.0625
EURHKD,20251208,131200,9.0624,9.0624,9.0621,9.0621
EURHKD,20251208,131300,9.0620,9.0620,9.0618,9.0620
EURHKD,20251208,131400,9.0621,9.0627,9.0621,9.0627
EURHKD,20251208,131500,9.0630,9.0630,9.0630,9.0630
EURHKD,20251208,131600,9.0629,9.0629,9.0624,9.0624
EURHKD,20251208,131700,9.0625,9.0628,9.0625,9.0628
EURHKD,20251208,131800,9.0627,9.0627,9.0620,9.0620
EURHKD,20251208,131900,9.0621,9.0627,9.0621,9.0627
EURHKD,20251208,132000,9.0626,9.0626,9.0624,9.0624
EURHKD,20251208,132100,9.0623,9.0623,9.0620,9.0623
EURHKD,20251208,132200,9.0622,9.0623,9.0622,9.0623
EURHKD,20251208,132300,9.0623,9.0623,9.0621,9.0622
EURHKD,20251208,132400,9.0623,9.0623,9.0620,9.0620
EURHKD,20251208,132500,9.0621,9.0621,9.0621,9.0621
EURHKD,20251208,132600,9.0621,9.0625,9.0621,9.0625
EURHKD,20251208,132700,9.0628,9.0628,9.0628,9.0628
EURHKD,20251208,132800,9.0628,9.0628,9.0627,9.0628
EURHKD,20251208,132900,9.0629,9.0630,9.0629,9.0629
EURHKD,20251208,133000,9.0628,9.0628,9.0625,9.0625
EURHKD,20251208,133100,9.0625,9.0625,9.0617,9.0617
EURHKD,20251208,133200,9.0616,9.0618,9.0616,9.0618
EURHKD,20251208,133300,9.0618,9.0618,9.0618,9.0618
EURHKD,20251208,133400,9.0617,9.0617,9.0616,9.0617
EURHKD,20251208,133500,9.0619,9.0620,9.0619,9.0619
EURHKD,20251208,133600,9.0620,9.0623,9.0620,9.0623
EURHKD,20251208,133700,9.0624,9.0626,9.0624,9.0626
EURHKD,20251208,133800,9.0626,9.0628,9.0626,9.0628
EURHKD,20251208,133900,9.0628,9.0628,9.0628,9.0628
EURHKD,20251208,134000,9.0632,9.0633,9.0631,9.0631
EURHKD,20251208,134100,9.0629,9.0629,9.0627,9.0627
EURHKD,20251208,134200,9.0627,9.0627,9.0627,9.0627
EURHKD,20251208,134300,9.0627,9.0627,9.0627,9.0627
EURHKD,20251208,134400,9.0635,9.0639,9.0635,9.0639
EURHKD,20251208,134500,9.0640,9.0642,9.0640,9.0642
EURHKD,20251208,134600,9.0641,9.0641,9.0639,9.0639
EURHKD,20251208,134700,9.0639,9.0639,9.0639,9.0639
EURHKD,20251208,134800,9.0644,9.0648,9.0644,9.0648
EURHKD,20251208,134900,9.0649,9.0649,9.0649,9.0649
EURHKD,20251208,135000,9.0646,9.0646,9.0644,9.0645
EURHKD,20251208,135100,9.0646,9.0650,9.0646,9.0650
EURHKD,20251208,135200,9.0651,9.0657,9.0651,9.0657
EURHKD,20251208,135300,9.0658,9.0660,9.0656,9.0660
EURHKD,20251208,135400,9.0659,9.0660,9.0656,9.0660
EURHKD,20251208,135500,9.0661,9.0661,9.0661,9.0661
EURHKD,20251208,135600,9.0661,9.0662,9.0659,9.0659
EURHKD,20251208,135700,9.0660,9.0663,9.0660,9.0663
EURHKD,20251208,135800,9.0662,9.0662,9.0659,9.0661
EURHKD,20251208,135900,9.0662,9.0663,9.0662,9.0662
EURHKD,20251208,140000,9.0662,9.0662,9.0662,9.0662
EURHKD,20251208,140100,9.0660,9.0667,9.0659,9.0659
EURHKD,20251208,140200,9.0658,9.0658,9.0656,9.0657
EURHKD,20251208,140300,9.0658,9.0661,9.0656,9.0656
EURHKD,20251208,140400,9.0657,9.0661,9.0657,9.0661
EURHKD,20251208,140500,9.0659,9.0659,9.0652,9.0652
EURHKD,20251208,140600,9.0647,9.0647,9.0641,9.0643
EURHKD,20251208,140700,9.0645,9.0660,9.0645,9.0660
EURHKD,20251208,140800,9.0664,9.0666,9.0664,9.0665
EURHKD,20251208,140900,9.0669,9.0671,9.0669,9.0671
EURHKD,20251208,141000,9.0672,9.0673,9.0672,9.0672
EURHKD,20251208,141100,9.0673,9.0674,9.0673,9.0674
EURHKD,20251208,141200,9.0675,9.0689,9.0675,9.0689
EURHKD,20251208,141300,9.0688,9.0688,9.0678,9.0678
EURHKD,20251208,141400,9.0676,9.0678,9.0676,9.0678
EURHKD,20251208,141500,9.0678,9.0678,9.0675,9.0675
EURHKD,20251208,141600,9.0676,9.0679,9.0676,9.0676
EURHKD,20251208,141700,9.0673,9.0679,9.0673,9.0679
EURHKD,20251208,141800,9.0678,9.0678,9.0662,9.0676
EURHKD,20251208,141900,9.0677,9.0679,9.0677,9.0679
EURHKD,20251208,142000,9.0680,9.0680,9.0677,9.0677
EURHKD,20251208,142100,9.0676,9.0676,9.0674,9.0675
EURHKD,20251208,142200,9.0676,9.0678,9.0676,9.0678
EURHKD,20251208,142300,9.0679,9.0681,9.0678,9.0678
EURHKD,20251208,142400,9.0677,9.0677,9.0671,9.0671
EURHKD,20251208,142500,9.0669,9.0669,9.0661,9.0663
EURHKD,20251208,142600,9.0665,9.0670,9.0665,9.0670
EURHKD,20251208,142700,9.0669,9.0672,9.0669,9.0672
EURHKD,20251208,142800,9.0671,9.0671,9.0661,9.0661
EURHKD,20251208,142900,9.0657,9.0657,9.0653,9.0653
EURHKD,20251208,143000,9.0652,9.0652,9.0646,9.0646
EURHKD,20251208,143100,9.0643,9.0648,9.0641,9.0643
EURHKD,20251208,143200,9.0642,9.0642,9.0637,9.0637
EURHKD,20251208,143300,9.0636,9.0639,9.0636,9.0637
EURHKD,20251208,143400,9.0634,9.0634,9.0628,9.0631
EURHKD,20251208,143500,9.0629,9.0629,9.0621,9.0621
EURHKD,20251208,143600,9.0620,9.0620,9.0615,9.0615
EURHKD,20251208,143700,9.0614,9.0616,9.0614,9.0615
EURHKD,20251208,143800,9.0616,9.0618,9.0616,9.0618
EURHKD,20251208,143900,9.0619,9.0620,9.0619,9.0620
EURHKD,20251208,144000,9.0621,9.0621,9.0612,9.0615
EURHKD,20251208,144100,9.0616,9.0618,9.0616,9.0617
EURHKD,20251208,144200,9.0616,9.0616,9.0610,9.0610
EURHKD,20251208,144300,9.0608,9.0609,9.0608,9.0609
EURHKD,20251208,144400,9.0608,9.0608,9.0606,9.0607
EURHKD,20251208,144500,9.0612,9.0623,9.0612,9.0623
EURHKD,20251208,144600,9.0624,9.0632,9.0624,9.0631
EURHKD,20251208,144700,9.0632,9.0633,9.0632,9.0633
EURHKD,20251208,144800,9.0634,9.0636,9.0634,9.0634
EURHKD,20251208,144900,9.0633,9.0634,9.0630,9.0630
EURHKD,20251208,145000,9.0627,9.0629,9.0627,9.0627
EURHKD,20251208,145100,9.0626,9.0626,9.0623,9.0623
EURHKD,20251208,145200,9.0622,9.0622,9.0617,9.0617
EURHKD,20251208,145300,9.0617,9.0617,9.0617,9.0617
EURHKD,20251208,145400,9.0614,9.0614,9.0610,9.0612
EURHKD,20251208,145500,9.0613,9.0616,9.0613,9.0615
EURHKD,20251208,145600,9.0612,9.0621,9.0611,9.0621
EURHKD,20251208,145700,9.0617,9.0617,9.0611,9.0611
EURHKD,20251208,145800,9.0612,9.0618,9.0612,9.0617
EURHKD,20251208,145900,9.0616,9.0617,9.0616,9.0617
EURHKD,20251208,150000,9.0616,9.0620,9.0615,9.0620
EURHKD,20251208,150100,9.0622,9.0627,9.0622,9.0625
EURHKD,20251208,150200,9.0626,9.0628,9.0626,9.0628
EURHKD,20251208,150300,9.0629,9.0631,9.0629,9.0631
EURHKD,20251208,150400,9.0632,9.0633,9.0632,9.0633
EURHKD,20251208,150500,9.0634,9.0639,9.0634,9.0639
EURHKD,20251208,150600,9.0640,9.0644,9.0640,9.0644
EURHKD,20251208,150700,9.0653,9.0655,9.0653,9.0655
EURHKD,20251208,150800,9.0657,9.0666,9.0657,9.0666
EURHKD,20251208,150900,9.0664,9.0668,9.0664,9.0666
EURHKD,20251208,151000,9.0665,9.0665,9.0653,9.0653
EURHKD,20251208,151100,9.0651,9.0651,9.0649,9.0650
EURHKD,20251208,151200,9.0652,9.0656,9.0652,9.0654
EURHKD,20251208,151300,9.0657,9.0657,9.0654,9.0654
EURHKD,20251208,151400,9.0653,9.0655,9.0653,9.0655
EURHKD,20251208,151500,9.0656,9.0660,9.0656,9.0660
EURHKD,20251208,151600,9.0662,9.0668,9.0662,9.0668
EURHKD,20251208,151700,9.0669,9.0671,9.0667,9.0667
EURHKD,20251208,151800,9.0666,9.0666,9.0659,9.0659
EURHKD,20251208,151900,9.0655,9.0655,9.0651,9.0651
EURHKD,20251208,152000,9.0652,9.0653,9.0648,9.0648
EURHKD,20251208,152100,9.0649,9.0652,9.0649,9.0651
EURHKD,20251208,152200,9.0648,9.0649,9.0648,9.0649
EURHKD,20251208,152300,9.0650,9.0660,9.0650,9.0655
EURHKD,20251208,152400,9.0656,9.0656,9.0651,9.0651
EURHKD,20251208,152500,9.0649,9.0651,9.0647,9.0647
EURHKD,20251208,152600,9.0646,9.0650,9.0646,9.0650
EURHKD,20251208,152700,9.0651,9.0655,9.0651,9.0654
EURHKD,20251208,152800,9.0653,9.0655,9.0651,9.0655
EURHKD,20251208,152900,9.0656,9.0657,9.0656,9.0657
EURHKD,20251208,153000,9.0656,9.0656,9.0653,9.0653
EURHKD,20251208,153100,9.0652,9.0652,9.0645,9.0645
EURHKD,20251208,153200,9.0644,9.0648,9.0644,9.0648
EURHKD,20251208,153300,9.0649,9.0654,9.0645,9.0645
EURHKD,20251208,153400,9.0642,9.0642,9.0634,9.0638
EURHKD,20251208,153500,9.0639,9.0641,9.0639,9.0640
EURHKD,20251208,153600,9.0641,9.0641,9.0634,9.0634
EURHKD,20251208,153700,9.0630,9.0630,9.0619,9.0619
EURHKD,20251208,153800,9.0618,9.0620,9.0618,9.0619
EURHKD,20251208,153900,9.0618,9.0618,9.0610,9.0611
EURHKD,20251208,154000,9.0612,9.0616,9.0612,9.0616
EURHKD,20251208,154100,9.0617,9.0623,9.0617,9.0623
EURHKD,20251208,154200,9.0623,9.0623,9.0623,9.0623
EURHKD,20251208,154300,9.0624,9.0625,9.0621,9.0621
EURHKD,20251208,154400,9.0622,9.0627,9.0622,9.0626
EURHKD,20251208,154500,9.0627,9.0634,9.0627,9.0634
EURHKD,20251208,154600,9.0635,9.0635,9.0628,9.0631
EURHKD,20251208,154700,9.0632,9.0632,9.0623,9.0623
EURHKD,20251208,154800,9.0623,9.0624,9.0623,9.0624
EURHKD,20251208,154900,9.0625,9.0627,9.0622,9.0622
EURHKD,20251208,155000,9.0621,9.0624,9.0616,9.0622
EURHKD,20251208,155100,9.0621,9.0622,9.0620,9.0622
EURHKD,20251208,155200,9.0623,9.0623,9.0577,9.0577
EURHKD,20251208,155300,9.0578,9.0578,9.0567,9.0568
EURHKD,20251208,155400,9.0569,9.0571,9.0548,9.0551
EURHKD,20251208,155500,9.0549,9.0558,9.0546,9.0558
EURHKD,20251208,155600,9.0559,9.0562,9.0557,9.0558
EURHKD,20251208,155700,9.0557,9.0563,9.0557,9.0562
EURHKD,20251208,155800,9.0561,9.0565,9.0559,9.0564
EURHKD,20251208,155900,9.0565,9.0575,9.0565,9.0571
EURHKD,20251208,160000,9.0568,9.0568,9.0553,9.0553
EURHKD,20251208,160100,9.0552,9.0552,9.0531,9.0531
EURHKD,20251208,160200,9.0530,9.0531,9.0522,9.0526
EURHKD,20251208,160300,9.0524,9.0533,9.0524,9.0526
EURHKD,20251208,160400,9.0527,9.0528,9.0519,9.0524
EURHKD,20251208,160500,9.0523,9.0524,9.0514,9.0524
EURHKD,20251208,160600,9.0523,9.0523,9.0504,9.0505
EURHKD,20251208,160700,9.0506,9.0506,9.0498,9.0502
EURHKD,20251208,160800,9.0503,9.0509,9.0503,9.0509
EURHKD,20251208,160900,9.0510,9.0512,9.0510,9.0512
EURHKD,20251208,161000,9.0511,9.0511,9.0498,9.0498
EURHKD,20251208,161100,9.0497,9.0497,9.0491,9.0497
EURHKD,20251208,161200,9.0499,9.0514,9.0499,9.0511
EURHKD,20251208,161300,9.0512,9.0516,9.0512,9.0515
EURHKD,20251208,161400,9.0514,9.0514,9.0505,9.0505
EURHKD,20251208,161500,9.0504,9.0504,9.0492,9.0492
EURHKD,20251208,161600,9.0489,9.0489,9.0458,9.0458
EURHKD,20251208,161700,9.0459,9.0463,9.0447,9.0447
EURHKD,20251208,161800,9.0444,9.0446,9.0438,9.0446
EURHKD,20251208,161900,9.0445,9.0457,9.0443,9.0457
EURHKD,20251208,162000,9.0458,9.0458,9.0441,9.0441
EURHKD,20251208,162100,9.0442,9.0446,9.0442,9.0446
EURHKD,20251208,162200,9.0450,9.0463,9.0450,9.0463
EURHKD,20251208,162300,9.0464,9.0476,9.0464,9.0466
EURHKD,20251208,162400,9.0465,9.0472,9.0459,9.0472
EURHKD,20251208,162500,9.0474,9.0474,9.0470,9.0470
EURHKD,20251208,162600,9.0469,9.0471,9.0469,9.0471
EURHKD,20251208,162700,9.0473,9.0475,9.0471,9.0471
EURHKD,20251208,162800,9.0468,9.0468,9.0457,9.0457
EURHKD,20251208,162900,9.0456,9.0456,9.0454,9.0455
EURHKD,20251208,163000,9.0454,9.0454,9.0444,9.0449
EURHKD,20251208,163100,9.0450,9.0452,9.0450,9.0452
EURHKD,20251208,163200,9.0454,9.0454,9.0439,9.0439
EURHKD,20251208,163300,9.0440,9.0442,9.0440,9.0441
EURHKD,20251208,163400,9.0442,9.0443,9.0442,9.0443
EURHKD,20251208,163500,9.0444,9.0448,9.0444,9.0448
EURHKD,20251208,163600,9.0450,9.0455,9.0450,9.0453
EURHKD,20251208,163700,9.0452,9.0452,9.0429,9.0429
EURHKD,20251208,163800,9.0427,9.0427,9.0424,9.0424
EURHKD,20251208,163900,9.0423,9.0431,9.0423,9.0431
EURHKD,20251208,164000,9.0432,9.0434,9.0420,9.0420
EURHKD,20251208,164100,9.0415,9.0415,9.0402,9.0402
EURHKD,20251208,164200,9.0399,9.0399,9.0390,9.0396
EURHKD,20251208,164300,9.0398,9.0403,9.0388,9.0388
EURHKD,20251208,164400,9.0385,9.0392,9.0381,9.0392
EURHKD,20251208,164500,9.0393,9.0415,9.0393,9.0415
EURHKD,20251208,164600,9.0416,9.0429,9.0416,9.0429
EURHKD,20251208,164700,9.0433,9.0442,9.0433,9.0442
EURHKD,20251208,164800,9.0441,9.0441,9.0429,9.0430
EURHKD,20251208,164900,9.0429,9.0431,9.0429,9.0429
EURHKD,20251208,165000,9.0428,9.0433,9.0428,9.0433
EURHKD,20251208,165100,9.0434,9.0436,9.0409,9.0411
EURHKD,20251208,165200,9.0412,9.0416,9.0412,9.0416
EURHKD,20251208,165300,9.0419,9.0434,9.0419,9.0433
EURHKD,20251208,165400,9.0432,9.0445,9.0428,9.0445
EURHKD,20251208,165500,9.0446,9.0453,9.0446,9.0452
EURHKD,20251208,165600,9.0451,9.0451,9.0433,9.0433
EURHKD,20251208,165700,9.0431,9.0431,9.0430,9.0430
EURHKD,20251208,165800,9.0429,9.0434,9.0424,9.0426
EURHKD,20251208,165900,9.0427,9.0431,9.0427,9.0431
EURHKD,20251208,170000,9.0430,9.0432,9.0430,9.0432
EURHKD,20251208,170100,9.0433,9.0439,9.0433,9.0436
EURHKD,20251208,170200,9.0434,9.0438,9.0433,9.0435
EURHKD,20251208,170300,9.0434,9.0434,9.0426,9.0426
EURHKD,20251208,170400,9.0423,9.0423,9.0414,9.0417
EURHKD,20251208,170500,9.0415,9.0415,9.0408,9.0408
EURHKD,20251208,170600,9.0407,9.0419,9.0405,9.0419
EURHKD,20251208,170700,9.0417,9.0429,9.0410,9.0429
EURHKD,20251208,170800,9.0428,9.0428,9.0424,9.0428
EURHKD,20251208,170900,9.0429,9.0429,9.0427,9.0428
EURHKD,20251208,171000,9.0429,9.0429,9.0422,9.0422
EURHKD,20251208,171100,9.0421,9.0428,9.0419,9.0428
EURHKD,20251208,171200,9.0426,9.0426,9.0421,9.0425
EURHKD,20251208,171300,9.0426,9.0432,9.0426,9.0432
EURHKD,20251208,171400,9.0433,9.0435,9.0433,9.0435
EURHKD,20251208,171500,9.0440,9.0448,9.0440,9.0448
EURHKD,20251208,171600,9.0449,9.0450,9.0444,9.0444
EURHKD,20251208,171700,9.0442,9.0442,9.0435,9.0438
EURHKD,20251208,171800,9.0437,9.0437,9.0436,9.0437
EURHKD,20251208,171900,9.0437,9.0437,9.0434,9.0434
EURHKD,20251208,172000,9.0435,9.0435,9.0434,9.0434
EURHKD,20251208,172100,9.0434,9.0434,9.0434,9.0434
EURHKD,20251208,172200,9.0425,9.0425,9.0413,9.0413
EURHKD,20251208,172300,9.0412,9.0412,9.0404,9.0404
EURHKD,20251208,172400,9.0405,9.0408,9.0391,9.0392
EURHKD,20251208,172500,9.0391,9.0391,9.0379,9.0379
EURHKD,20251208,172600,9.0375,9.0378,9.0372,9.0374
EURHKD,20251208,172700,9.0373,9.0373,9.0371,9.0373
EURHKD,20251208,172800,9.0375,9.0378,9.0375,9.0378
EURHKD,20251208,172900,9.0380,9.0382,9.0379,9.0382
EURHKD,20251208,173000,9.0383,9.0388,9.0383,9.0387
EURHKD,20251208,173100,9.0388,9.0396,9.0388,9.0396
EURHKD,20251208,173200,9.0399,9.0424,9.0399,9.0424
EURHKD,20251208,173300,9.0425,9.0430,9.0422,9.0422
EURHKD,20251208,173400,9.0421,9.0421,9.0413,9.0413
EURHKD,20251208,173500,9.0412,9.0426,9.0412,9.0426
EURHKD,20251208,173600,9.0427,9.0433,9.0427,9.0429
EURHKD,20251208,173700,9.0428,9.0434,9.0428,9.0434
EURHKD,20251208,173800,9.0430,9.0430,9.0421,9.0423
EURHKD,20251208,173900,9.0424,9.0425,9.0420,9.0420
EURHKD,20251208,174000,9.0418,9.0424,9.0418,9.0424
EURHKD,20251208,174100,9.0426,9.0427,9.0423,9.0423
EURHKD,20251208,174200,9.0424,9.0437,9.0424,9.0437
EURHKD,20251208,174300,9.0438,9.0445,9.0438,9.0445
EURHKD,20251208,174400,9.0449,9.0456,9.0449,9.0456
EURHKD,20251208,174500,9.0457,9.0463,9.0455,9.0455
EURHKD,20251208,174600,9.0454,9.0454,9.0442,9.0442
EURHKD,20251208,174700,9.0441,9.0445,9.0441,9.0445
EURHKD,20251208,174800,9.0444,9.0444,9.0443,9.0444
EURHKD,20251208,174900,9.0443,9.0443,9.0434,9.0434
EURHKD,20251208,175000,9.0435,9.0441,9.0435,9.0440
EURHKD,20251208,175100,9.0439,9.0440,9.0438,9.0440
EURHKD,20251208,175200,9.0438,9.0438,9.0436,9.0436
EURHKD,20251208,175300,9.0434,9.0434,9.0430,9.0430
EURHKD,20251208,175400,9.0429,9.0429,9.0415,9.0415
EURHKD,20251208,175500,9.0414,9.0422,9.0414,9.0422
EURHKD,20251208,175600,9.0423,9.0426,9.0423,9.0425
EURHKD,20251208,175700,9.0424,9.0425,9.0424,9.0424
EURHKD,20251208,175800,9.0421,9.0421,9.0407,9.0413
EURHKD,20251208,175900,9.0419,9.0426,9.0419,9.0426
EURHKD,20251208,180000,9.0430,9.0438,9.0430,9.0438
EURHKD,20251208,180100,9.0437,9.0437,9.0431,9.0431
EURHKD,20251208,180200,9.0430,9.0434,9.0428,9.0434
EURHKD,20251208,180300,9.0436,9.0436,9.0417,9.0417
EURHKD,20251208,180400,9.0415,9.0415,9.0413,9.0413
EURHKD,20251208,180500,9.0414,9.0416,9.0414,9.0416
EURHKD,20251208,180600,9.0417,9.0417,9.0415,9.0417
EURHKD,20251208,180700,9.0416,9.0416,9.0403,9.0405
EURHKD,20251208,180800,9.0406,9.0410,9.0406,9.0410
EURHKD,20251208,180900,9.0410,9.0411,9.0410,9.0411
EURHKD,20251208,181000,9.0412,9.0412,9.0412,9.0412
EURHKD,20251208,181100,9.0412,9.0412,9.0412,9.0412
EURHKD,20251208,181200,9.0408,9.0409,9.0408,9.0409
EURHKD,20251208,181300,9.0409,9.0412,9.0409,9.0412
EURHKD,20251208,181400,9.0415,9.0417,9.0415,9.0417
EURHKD,20251208,181500,9.0417,9.0417,9.0417,9.0417
EURHKD,20251208,181600,9.0412,9.0414,9.0412,9.0414
EURHKD,20251208,181700,9.0417,9.0425,9.0417,9.0424
EURHKD,20251208,181800,9.0426,9.0437,9.0426,9.0437
EURHKD,20251208,181900,9.0438,9.0438,9.0434,9.0434
EURHKD,20251208,182000,9.0434,9.0435,9.0434,9.0434
EURHKD,20251208,182100,9.0433,9.0433,9.0428,9.0428
EURHKD,20251208,182200,9.0427,9.0431,9.0427,9.0431
EURHKD,20251208,182300,9.0433,9.0437,9.0433,9.0437
EURHKD,20251208,182400,9.0436,9.0436,9.0436,9.0436
EURHKD,20251208,182500,9.0436,9.0436,9.0436,9.0436
EURHKD,20251208,182600,9.0435,9.0436,9.0432,9.0432
EURHKD,20251208,182700,9.0431,9.0431,9.0428,9.0429
EURHKD,20251208,182800,9.0430,9.0433,9.0430,9.0433
EURHKD,20251208,182900,9.0431,9.0431,9.0429,9.0429
EURHKD,20251208,183000,9.0428,9.0429,9.0428,9.0428
EURHKD,20251208,183100,9.0429,9.0431,9.0429,9.0430
EURHKD,20251208,183200,9.0429,9.0443,9.0429,9.0443
EURHKD,20251208,183300,9.0445,9.0454,9.0445,9.0454
EURHKD,20251208,183400,9.0455,9.0455,9.0441,9.0441
EURHKD,20251208,183500,9.0440,9.0440,9.0432,9.0432
EURHKD,20251208,183600,9.0432,9.0433,9.0432,9.0433
EURHKD,20251208,183700,9.0434,9.0441,9.0434,9.0441
EURHKD,20251208,183800,9.0439,9.0439,9.0427,9.0427
EURHKD,20251208,183900,9.0426,9.0431,9.0426,9.0431
EURHKD,20251208,184000,9.0433,9.0439,9.0433,9.0439
EURHKD,20251208,184100,9.0440,9.0442,9.0439,9.0442
EURHKD,20251208,184200,9.0443,9.0459,9.0443,9.0459
EURHKD,20251208,184300,9.0460,9.0469,9.0460,9.0469
EURHKD,20251208,184400,9.0470,9.0472,9.0470,9.0470
EURHKD,20251208,184500,9.0469,9.0471,9.0469,9.0471
EURHKD,20251208,184600,9.0474,9.0478,9.0474,9.0478
EURHKD,20251208,184700,9.0480,9.0483,9.0478,9.0478
EURHKD,20251208,184800,9.0477,9.0484,9.0477,9.0484
EURHKD,20251208,184900,9.0485,9.0506,9.0485,9.0506
EURHKD,20251208,185000,9.0507,9.0507,9.0505,9.0506
EURHKD,20251208,185100,9.0508,9.0514,9.0508,9.0514
EURHKD,20251208,185200,9.0513,9.0513,9.0513,9.0513
EURHKD,20251208,185300,9.0512,9.0520,9.0511,9.0520
EURHKD,20251208,185400,9.0521,9.0525,9.0521,9.0523
EURHKD,20251208,185500,9.0522,9.0527,9.0522,9.0527
EURHKD,20251208,185600,9.0528,9.0530,9.0528,9.0530
EURHKD,20251208,185700,9.0530,9.0531,9.0530,9.0530
EURHKD,20251208,185800,9.0529,9.0531,9.0525,9.0531
EURHKD,20251208,185900,9.0532,9.0534,9.0532,9.0534
EURHKD,20251208,190000,9.0534,9.0539,9.0534,9.0539
EURHKD,20251208,190100,9.0540,9.0546,9.0540,9.0544
EURHKD,20251208,190200,9.0542,9.0542,9.0540,9.0542
EURHKD,20251208,190300,9.0543,9.0548,9.0539,9.0540
EURHKD,20251208,190400,9.0541,9.0544,9.0538,9.0543
EURHKD,20251208,190500,9.0542,9.0542,9.0538,9.0538
EURHKD,20251208,190600,9.0539,9.0539,9.0535,9.0539
EURHKD,20251208,190700,9.0538,9.0538,9.0534,9.0534
EURHKD,20251208,190800,9.0533,9.0539,9.0532,9.0539
EURHKD,20251208,190900,9.0540,9.0542,9.0540,9.0541
EURHKD,20251208,191000,9.0539,9.0541,9.0538,9.0541
EURHKD,20251208,191100,9.0542,9.0544,9.0542,9.0544
EURHKD,20251208,191200,9.0543,9.0543,9.0541,9.0541
EURHKD,20251208,191300,9.0542,9.0542,9.0542,9.0542
EURHKD,20251208,191400,9.0542,9.0542,9.0542,9.0542
EURHKD,20251208,191500,9.0541,9.0544,9.0541,9.0544
EURHKD,20251208,191600,9.0541,9.0541,9.0536,9.0536
EURHKD,20251208,191700,9.0535,9.0535,9.0534,9.0535
EURHKD,20251208,191800,9.0536,9.0540,9.0536,9.0540
EURHKD,20251208,191900,9.0540,9.0540,9.0540,9.0540
EURHKD,20251208,192000,9.0540,9.0540,9.0540,9.0540
EURHKD,20251208,192100,9.0544,9.0544,9.0543,9.0543
EURHKD,20251208,192200,9.0542,9.0542,9.0540,9.0540
EURHKD,20251208,192300,9.0540,9.0540,9.0540,9.0540
EURHKD,20251208,192400,9.0536,9.0536,9.0535,9.0535
EURHKD,20251208,192500,9.0534,9.0534,9.0533,9.0533
EURHKD,20251208,192600,9.0534,9.0534,9.0534,9.0534
EURHKD,20251208,192700,9.0534,9.0534,9.0533,9.0533
EURHKD,20251208,192800,9.0532,9.0532,9.0532,9.0532
EURHKD,20251208,192900,9.0532,9.0532,9.0526,9.0526
EURHKD,20251208,193000,9.0525,9.0525,9.0519,9.0519
EURHKD,20251208,193100,9.0519,9.0519,9.0511,9.0511
EURHKD,20251208,193200,9.0510,9.0510,9.0507,9.0508
EURHKD,20251208,193300,9.0514,9.0520,9.0514,9.0520
EURHKD,20251208,193400,9.0519,9.0519,9.0517,9.0517
EURHKD,20251208,193500,9.0516,9.0522,9.0516,9.0522
EURHKD,20251208,193600,9.0523,9.0533,9.0523,9.0533
EURHKD,20251208,193700,9.0534,9.0537,9.0534,9.0534
EURHKD,20251208,193800,9.0541,9.0541,9.0541,9.0541
EURHKD,20251208,193900,9.0540,9.0540,9.0538,9.0538
EURHKD,20251208,194000,9.0539,9.0539,9.0539,9.0539
EURHKD,20251208,194100,9.0539,9.0547,9.0539,9.0547
EURHKD,20251208,194200,9.0546,9.0546,9.0543,9.0543
EURHKD,20251208,194300,9.0543,9.0543,9.0543,9.0543
EURHKD,20251208,194400,9.0543,9.0543,9.0543,9.0543
EURHKD,20251208,194500,9.0552,9.0553,9.0552,9.0553
EURHKD,20251208,194600,9.0554,9.0560,9.0554,9.0560
EURHKD,20251208,194700,9.0553,9.0553,9.0553,9.0553
EURHKD,20251208,194800,9.0553,9.0560,9.0553,9.0560
EURHKD,20251208,194900,9.0560,9.0560,9.0560,9.0560
EURHKD,20251208,195000,9.0557,9.0557,9.0554,9.0554
EURHKD,20251208,195100,9.0554,9.0554,9.0554,9.0554
EURHKD,20251208,195200,9.0543,9.0545,9.0543,9.0545
EURHKD,20251208,195300,9.0546,9.0546,9.0545,9.0545
EURHKD,20251208,195400,9.0544,9.0544,9.0542,9.0543
EURHKD,20251208,195500,9.0544,9.0544,9.0544,9.0544
EURHKD,20251208,195600,9.0544,9.0544,9.0542,9.0542
EURHKD,20251208,195700,9.0538,9.0538,9.0538,9.0538
EURHKD,20251208,195800,9.0538,9.0538,9.0529,9.0531
EURHKD,20251208,195900,9.0530,9.0530,9.0528,9.0528
EURHKD,20251208,200000,9.0529,9.0533,9.0529,9.0533
EURHKD,20251208,200100,9.0532,9.0539,9.0532,9.0539
EURHKD,20251208,200200,9.0540,9.0544,9.0540,9.0543
EURHKD,20251208,200300,9.0541,9.0541,9.0535,9.0535
EURHKD,20251208,200400,9.0534,9.0534,9.0531,9.0531
EURHKD,20251208,200500,9.0530,9.0533,9.0530,9.0533
EURHKD,20251208,200600,9.0534,9.0538,9.0534,9.0538
EURHKD,20251208,200700,9.0539,9.0543,9.0539,9.0543
EURHKD,20251208,200800,9.0545,9.0546,9.0545,9.0546
EURHKD,20251208,200900,9.0550,9.0553,9.0550,9.0553
EURHKD,20251208,201000,9.0553,9.0554,9.0553,9.0553
EURHKD,20251208,201100,9.0552,9.0552,9.0544,9.0544
EURHKD,20251208,201200,9.0543,9.0546,9.0541,9.0545
EURHKD,20251208,201300,9.0544,9.0544,9.0543,9.0543
EURHKD,20251208,201400,9.0542,9.0542,9.0539,9.0539
EURHKD,20251208,201500,9.0539,9.0539,9.0539,9.0539
EURHKD,20251208,201600,9.0542,9.0542,9.0542,9.0542
EURHKD,20251208,201700,9.0543,9.0546,9.0543,9.0546
EURHKD,20251208,201800,9.0547,9.0548,9.0547,9.0548
EURHKD,20251208,201900,9.0547,9.0549,9.0547,9.0548
EURHKD,20251208,202000,9.0550,9.0551,9.0550,9.0551
EURHKD,20251208,202100,9.0551,9.0551,9.0551,9.0551
EURHKD,20251208,202200,9.0550,9.0550,9.0549,9.0549
EURHKD,20251208,202300,9.0552,9.0557,9.0552,9.0557
EURHKD,20251208,202400,9.0558,9.0558,9.0553,9.0553
EURHKD,20251208,202500,9.0550,9.0550,9.0543,9.0543
EURHKD,20251208,202600,9.0541,9.0541,9.0540,9.0540
EURHKD,20251208,202700,9.0540,9.0540,9.0538,9.0538
EURHKD,20251208,202800,9.0538,9.0538,9.0538,9.0538
EURHKD,20251208,202900,9.0538,9.0538,9.0538,9.0538
EURHKD,20251208,203000,9.0533,9.0536,9.0533,9.0536
EURHKD,20251208,203100,9.0536,9.0536,9.0536,9.0536
EURHKD,20251208,203200,9.0539,9.0541,9.0539,9.0541
EURHKD,20251208,203300,9.0540,9.0540,9.0535,9.0535
EURHKD,20251208,203400,9.0533,9.0533,9.0533,9.0533
EURHKD,20251208,203500,9.0532,9.0536,9.0531,9.0536
EURHKD,20251208,203600,9.0537,9.0539,9.0536,9.0536
EURHKD,20251208,203700,9.0536,9.0536,9.0536,9.0536
EURHKD,20251208,203800,9.0536,9.0537,9.0536,9.0537
EURHKD,20251208,203900,9.0538,9.0544,9.0538,9.0544
EURHKD,20251208,204000,9.0547,9.0553,9.0547,9.0553
EURHKD,20251208,204100,9.0555,9.0558,9.0555,9.0558
EURHKD,20251208,204200,9.0558,9.0558,9.0557,9.0557
EURHKD,20251208,204300,9.0558,9.0561,9.0558,9.0561
EURHKD,20251208,204400,9.0561,9.0561,9.0561,9.0561
EURHKD,20251208,204500,9.0561,9.0561,9.0559,9.0559
EURHKD,20251208,204600,9.0558,9.0558,9.0557,9.0557
EURHKD,20251208,204700,9.0557,9.0557,9.0557,9.0557
EURHKD,20251208,204800,9.0550,9.0550,9.0550,9.0550
EURHKD,20251208,204900,9.0550,9.0550,9.0542,9.0542
EURHKD,20251208,205000,9.0542,9.0542,9.0542,9.0542
EURHKD,20251208,205100,9.0542,9.0542,9.0542,9.0542
EURHKD,20251208,205200,9.0540,9.0541,9.0540,9.0541
EURHKD,20251208,205300,9.0542,9.0549,9.0542,9.0549
EURHKD,20251208,205400,9.0548,9.0552,9.0548,9.0552
EURHKD,20251208,205500,9.0551,9.0551,9.0547,9.0547
EURHKD,20251208,205600,9.0544,9.0544,9.0543,9.0543
EURHKD,20251208,205700,9.0542,9.0542,9.0540,9.0541
EURHKD,20251208,205800,9.0543,9.0547,9.0542,9.0546
EURHKD,20251208,205900,9.0545,9.0551,9.0544,9.0551
EURHKD,20251208,210000,9.0555,9.0557,9.0554,9.0557
EURHKD,20251208,210100,9.0557,9.0560,9.0557,9.0560
EURHKD,20251208,210200,9.0564,9.0569,9.0564,9.0569
EURHKD,20251208,210300,9.0570,9.0573,9.0570,9.0571
EURHKD,20251208,210400,9.0569,9.0569,9.0568,9.0568
EURHKD,20251208,210500,9.0568,9.0568,9.0568,9.0568
EURHKD,20251208,210600,9.0568,9.0568,9.0568,9.0568
EURHKD,20251208,210700,9.0568,9.0568,9.0556,9.0556
EURHKD,20251208,210800,9.0556,9.0556,9.0555,9.0555
EURHKD,20251208,210900,9.0554,9.0554,9.0554,9.0554
EURHKD,20251208,211000,9.0554,9.0554,9.0554,9.0554
EURHKD,20251208,211100,9.0554,9.0554,9.0554,9.0554
EURHKD,20251208,211200,9.0554,9.0554,9.0554,9.0554
EURHKD,20251208,211300,9.0554,9.0554,9.0554,9.0554
EURHKD,20251208,211400,9.0554,9.0554,9.0552,9.0552
EURHKD,20251208,211500,9.0549,9.0549,9.0547,9.0547
EURHKD,20251208,211600,9.0547,9.0547,9.0547,9.0547
EURHKD,20251208,211700,9.0547,9.0547,9.0547,9.0547
EURHKD,20251208,211800,9.0547,9.0547,9.0547,9.0547
EURHKD,20251208,211900,9.0545,9.0545,9.0543,9.0543
EURHKD,20251208,212000,9.0544,9.0544,9.0544,9.0544
EURHKD,20251208,212100,9.0544,9.0544,9.0543,9.0543
EURHKD,20251208,212200,9.0543,9.0546,9.0543,9.0546
EURHKD,20251208,212300,9.0546,9.0546,9.0546,9.0546
EURHKD,20251208,212400,9.0546,9.0546,9.0546,9.0546
EURHKD,20251208,212500,9.0546,9.0546,9.0546,9.0546
EURHKD,20251208,212600,9.0552,9.0552,9.0552,9.0552
EURHKD,20251208,212700,9.0552,9.0552,9.0552,9.0552
EURHKD,20251208,212800,9.0552,9.0552,9.0552,9.0552
EURHKD,20251208,212900,9.0553,9.0554,9.0553,9.0554
EURHKD,20251208,213000,9.0555,9.0555,9.0555,9.0555
EURHKD,20251208,213100,9.0555,9.0555,9.0555,9.0555
EURHKD,20251208,213200,9.0555,9.0558,9.0555,9.0558
EURHKD,20251208,213300,9.0558,9.0558,9.0558,9.0558
EURHKD,20251208,213400,9.0565,9.0565,9.0564,9.0564
EURHKD,20251208,213500,9.0563,9.0563,9.0560,9.0560
EURHKD,20251208,213600,9.0560,9.0560,9.0560,9.0560
EURHKD,20251208,213700,9.0556,9.0557,9.0556,9.0557
EURHKD,20251208,213800,9.0557,9.0557,9.0557,9.0557
EURHKD,20251208,213900,9.0553,9.0553,9.0553,9.0553
EURHKD,20251208,214000,9.0553,9.0558,9.0553,9.0558
EURHKD,20251208,214100,9.0558,9.0558,9.0558,9.0558
EURHKD,20251208,214200,9.0563,9.0563,9.0563,9.0563
EURHKD,20251208,214300,9.0563,9.0563,9.0563,9.0563
EURHKD,20251208,214400,9.0563,9.0563,9.0563,9.0563
EURHKD,20251208,214500,9.0563,9.0563,9.0563,9.0563
EURHKD,20251208,214600,9.0563,9.0564,9.0563,9.0564
EURHKD,20251208,214700,9.0564,9.0564,9.0564,9.0564
EURHKD,20251208,214800,9.0564,9.0564,9.0564,9.0564
EURHKD,20251208,214900,9.0564,9.0564,9.0564,9.0564
EURHKD,20251208,215000,9.0564,9.0564,9.0564,9.0564
EURHKD,20251208,215100,9.0561,9.0561,9.0561,9.0561
EURHKD,20251208,215200,9.0561,9.0561,9.0561,9.0561
EURHKD,20251208,215300,9.0561,9.0561,9.0561,9.0561
EURHKD,20251208,215400,9.0561,9.0565,9.0561,9.0565
EURHKD,20251208,215500,9.0565,9.0565,9.0565,9.0565
EURHKD,20251208,215600,9.0559,9.0559,9.0557,9.0557
EURHKD,20251208,215700,9.0556,9.0556,9.0555,9.0555
EURHKD,20251208,215800,9.0555,9.0555,9.0555,9.0555
EURHKD,20251208,215900,9.0555,9.0555,9.0549,9.0549
EURHKD,20251208,220000,9.0549,9.0549,9.0548,9.0548
EURHKD,20251208,220100,9.0547,9.0548,9.0545,9.0545
EURHKD,20251208,220200,9.0543,9.0543,9.0542,9.0542
EURHKD,20251208,220300,9.0545,9.0547,9.0545,9.0547
EURHKD,20251208,220400,9.0547,9.0547,9.0547,9.0547
EURHKD,20251208,220500,9.0547,9.0547,9.0547,9.0547
EURHKD,20251208,220600,9.0552,9.0552,9.0545,9.0545
EURHKD,20251208,220700,9.0543,9.0543,9.0541,9.0541
EURHKD,20251208,220800,9.0542,9.0544,9.0542,9.0544
EURHKD,20251208,220900,9.0544,9.0544,9.0544,9.0544
EURHKD,20251208,221000,9.0544,9.0544,9.0544,9.0544
EURHKD,20251208,221100,9.0544,9.0544,9.0544,9.0544
EURHKD,20251208,221200,9.0544,9.0544,9.0544,9.0544
EURHKD,20251208,221300,9.0544,9.0544,9.0544,9.0544
EURHKD,20251208,221400,9.0544,9.0544,9.0544,9.0544
EURHKD,20251208,221500,9.0544,9.0544,9.0544,9.0544
EURHKD,20251208,221600,9.0544,9.0544,9.0544,9.0544
EURHKD,20251208,221700,9.0544,9.0544,9.0544,9.0544
EURHKD,20251208,221800,9.0545,9.0545,9.0544,9.0544
EURHKD,20251208,221900,9.0544,9.0544,9.0544,9.0544
EURHKD,20251208,222000,9.0544,9.0544,9.0544,9.0544
EURHKD,20251208,222100,9.0545,9.0545,9.0545,9.0545
EURHKD,20251208,222200,9.0545,9.0545,9.0545,9.0545
EURHKD,20251208,222300,9.0545,9.0545,9.0544,9.0544
EURHKD,20251208,222400,9.0544,9.0544,9.0544,9.0544
EURHKD,20251208,222500,9.0544,9.0544,9.0544,9.0544
EURHKD,20251208,222600,9.0544,9.0544,9.0544,9.0544
EURHKD,20251208,222700,9.0535,9.0535,9.0533,9.0533
EURHKD,20251208,222800,9.0531,9.0531,9.0531,9.0531
EURHKD,20251208,222900,9.0531,9.0531,9.0531,9.0531
EURHKD,20251208,223000,9.0527,9.0527,9.0527,9.0527
EURHKD,20251208,223100,9.0526,9.0526,9.0526,9.0526
EURHKD,20251208,223200,9.0527,9.0527,9.0527,9.0527
EURHKD,20251208,223300,9.0527,9.0532,9.0527,9.0532
EURHKD,20251208,223400,9.0536,9.0536,9.0536,9.0536
EURHKD,20251208,223500,9.0540,9.0540,9.0540,9.0540
EURHKD,20251208,223600,9.0540,9.0540,9.0540,9.0540
EURHKD,20251208,223700,9.0541,9.0543,9.0541,9.0543
EURHKD,20251208,223800,9.0545,9.0545,9.0544,9.0544
EURHKD,20251208,223900,9.0545,9.0545,9.0545,9.0545
EURHKD,20251208,224000,9.0545,9.0545,9.0545,9.0545
EURHKD,20251208,224100,9.0545,9.0545,9.0543,9.0543
EURHKD,20251208,224200,9.0542,9.0544,9.0541,9.0544
EURHKD,20251208,224300,9.0543,9.0543,9.0543,9.0543
EURHKD,20251208,224400,9.0543,9.0543,9.0542,9.0542
EURHKD,20251208,224500,9.0541,9.0542,9.0541,9.0542
EURHKD,20251208,224600,9.0542,9.0542,9.0542,9.0542
EURHKD,20251208,224700,9.0542,9.0547,9.0542,9.0547
EURHKD,20251208,224800,9.0550,9.0552,9.0550,9.0550
EURHKD,20251208,224900,9.0549,9.0549,9.0548,9.0548
EURHKD,20251208,225000,9.0549,9.0549,9.0545,9.0545
EURHKD,20251208,225100,9.0544,9.0544,9.0541,9.0541
EURHKD,20251208,225200,9.0542,9.0542,9.0542,9.0542
EURHKD,20251208,225300,9.0542,9.0542,9.0542,9.0542
EURHKD,20251208,225400,9.0542,9.0542,9.0542,9.0542
EURHKD,20251208,225500,9.0542,9.0542,9.0542,9.0542
EURHKD,20251208,225600,9.0542,9.0542,9.0542,9.0542
EURHKD,20251208,225700,9.0542,9.0544,9.0542,9.0544
EURHKD,20251208,225800,9.0544,9.0544,9.0542,9.0543
EURHKD,20251208,225900,9.0542,9.0542,9.0540,9.0540
EURHKD,20251208,230000,9.0539,9.0539,9.0536,9.0537
EURHKD,20251208,230100,9.0537,9.0537,9.0537,9.0537
EURHKD,20251208,230200,9.0537,9.0537,9.0537,9.0537
EURHKD,20251208,230300,9.0537,9.0537,9.0537,9.0537
EURHKD,20251208,230400,9.0537,9.0537,9.0537,9.0537
EURHKD,20251208,230500,9.0537,9.0537,9.0537,9.0537
EURHKD,20251208,230600,9.0525,9.0527,9.0525,9.0526
EURHKD,20251208,230700,9.0525,9.0526,9.0525,9.0526
EURHKD,20251208,230800,9.0526,9.0526,9.0526,9.0526
EURHKD,20251208,230900,9.0526,9.0531,9.0526,9.0531
EURHKD,20251208,231000,9.0530,9.0531,9.0529,9.0531
EURHKD,20251208,231100,9.0533,9.0533,9.0533,9.0533
EURHKD,20251208,231200,9.0534,9.0534,9.0533,9.0533
EURHKD,20251208,231300,9.0533,9.0536,9.0533,9.0536
EURHKD,20251208,231400,9.0537,9.0537,9.0537,9.0537
EURHKD,20251208,231500,9.0537,9.0537,9.0537,9.0537
EURHKD,20251208,231600,9.0537,9.0537,9.0537,9.0537
EURHKD,20251208,231700,9.0537,9.0537,9.0537,9.0537
EURHKD,20251208,231800,9.0537,9.0537,9.0537,9.0537
EURHKD,20251208,231900,9.0537,9.0537,9.0537,9.0537
EURHKD,20251208,232000,9.0537,9.0537,9.0537,9.0537
EURHKD,20251208,232100,9.0537,9.0537,9.0537,9.0537
EURHKD,20251208,232200,9.0537,9.0537,9.0537,9.0537
EURHKD,20251208,232300,9.0537,9.0537,9.0537,9.0537
EURHKD,20251208,232400,9.0537,9.0537,9.0537,9.0537
EURHKD,20251208,232500,9.0537,9.0537,9.0537,9.0537
EURHKD,20251208,232600,9.0537,9.0537,9.0537,9.0537
EURHKD,20251208,232700,9.0537,9.0537,9.0535,9.0535
EURHKD,20251208,232800,9.0537,9.0537,9.0537,9.0537
EURHKD,20251208,232900,9.0537,9.0537,9.0537,9.0537
EURHKD,20251208,233000,9.0537,9.0537,9.0537,9.0537
EURHKD,20251208,233100,9.0539,9.0539,9.0539,9.0539
EURHKD,20251208,233200,9.0539,9.0539,9.0539,9.0539
EURHKD,20251208,233300,9.0539,9.0539,9.0539,9.0539
EURHKD,20251208,233400,9.0539,9.0539,9.0539,9.0539
EURHKD,20251208,233500,9.0540,9.0540,9.0539,9.0539
EURHKD,20251208,233600,9.0539,9.0539,9.0535,9.0535
EURHKD,20251208,233700,9.0534,9.0534,9.0534,9.0534
EURHKD,20251208,233800,9.0534,9.0536,9.0534,9.0536
EURHKD,20251208,233900,9.0535,9.0535,9.0535,9.0535
EURHKD,20251208,234000,9.0535,9.0535,9.0535,9.0535
EURHKD,20251208,234100,9.0535,9.0535,9.0535,9.0535
EURHKD,20251208,234200,9.0535,9.0535,9.0535,9.0535
EURHKD,20251208,234300,9.0535,9.0535,9.0535,9.0535
EURHKD,20251208,234400,9.0535,9.0535,9.0535,9.0535
EURHKD,20251208,234500,9.0535,9.0535,9.0535,9.0535
EURHKD,20251208,234600,9.0535,9.0535,9.0535,9.0535
EURHKD,20251208,234700,9.0535,9.0535,9.0535,9.0535
EURHKD,20251208,234800,9.0535,9.0535,9.0535,9.0535
EURHKD,20251208,234900,9.0535,9.0535,9.0533,9.0533
EURHKD,20251208,235000,9.0533,9.0533,9.0533,9.0533
EURHKD,20251208,235100,9.0533,9.0533,9.0529,9.0529
EURHKD,20251208,235200,9.0529,9.0529,9.0529,9.0529
EURHKD,20251208,235300,9.0529,9.0530,9.0529,9.0529
EURHKD,20251208,235400,9.0530,9.0530,9.0530,9.0530
EURHKD,20251208,235500,9.0530,9.0530,9.0529,9.0529
EURHKD,20251208,235600,9.0529,9.0529,9.0529,9.0529
EURHKD,20251208,235700,9.0528,9.0530,9.0528,9.0530
EURHKD,20251208,235800,9.0529,9.0530,9.0529,9.0530
EURHKD,20251208,235900,9.0529,9.0529,9.0528,9.0528
EURHKD,20251209,000000,9.0527,9.0527,9.0526,9.0526
EURMXN,20251208,000100,21.150,21.150,21.149,21.149
EURMXN,20251208,000200,21.148,21.148,21.146,21.146
EURMXN,20251208,000300,21.145,21.145,21.143,21.143
EURMXN,20251208,000400,21.142,21.142,21.141,21.141
EURMXN,20251208,000500,21.141,21.143,21.141,21.143
EURMXN,20251208,000600,21.144,21.160,21.144,21.160
EURMXN,20251208,000700,21.159,21.159,21.158,21.158
EURMXN,20251208,000800,21.157,21.157,21.157,21.157
EURMXN,20251208,000900,21.155,21.156,21.154,21.156
EURMXN,20251208,001000,21.156,21.157,21.156,21.157
EURMXN,20251208,001100,21.159,21.159,21.159,21.159
EURMXN,20251208,001200,21.159,21.159,21.159,21.159
EURMXN,20251208,001300,21.159,21.160,21.159,21.160
EURMXN,20251208,001400,21.159,21.159,21.155,21.155
EURMXN,20251208,001500,21.156,21.156,21.153,21.153
EURMXN,20251208,001600,21.152,21.152,21.152,21.152
EURMXN,20251208,001700,21.152,21.157,21.151,21.157
EURMXN,20251208,001800,21.158,21.158,21.157,21.158
EURMXN,20251208,001900,21.157,21.157,21.153,21.153
EURMXN,20251208,002000,21.152,21.153,21.152,21.153
EURMXN,20251208,002100,21.153,21.153,21.153,21.153
EURMXN,20251208,002200,21.153,21.153,21.152,21.153
EURMXN,20251208,002300,21.152,21.152,21.152,21.152
EURMXN,20251208,002400,21.152,21.152,21.152,21.152
EURMXN,20251208,002500,21.152,21.152,21.151,21.151
EURMXN,20251208,002600,21.151,21.151,21.151,21.151
EURMXN,20251208,002700,21.152,21.153,21.150,21.151
EURMXN,20251208,002800,21.153,21.154,21.153,21.154
EURMXN,20251208,002900,21.155,21.155,21.155,21.155
EURMXN,20251208,003000,21.154,21.157,21.153,21.157
EURMXN,20251208,003100,21.154,21.154,21.152,21.152
EURMXN,20251208,003200,21.153,21.156,21.153,21.155
EURMXN,20251208,003300,21.156,21.156,21.156,21.156
EURMXN,20251208,003400,21.155,21.155,21.154,21.154
EURMXN,20251208,003500,21.154,21.154,21.154,21.154
EURMXN,20251208,003600,21.154,21.154,21.154,21.154
EURMXN,20251208,003700,21.154,21.156,21.154,21.156
EURMXN,20251208,003800,21.155,21.155,21.154,21.154
EURMXN,20251208,003900,21.153,21.153,21.153,21.153
EURMXN,20251208,004000,21.153,21.153,21.153,21.153
EURMXN,20251208,004100,21.153,21.153,21.153,21.153
EURMXN,20251208,004200,21.153,21.153,21.149,21.149
EURMXN,20251208,004300,21.149,21.149,21.149,21.149
EURMXN,20251208,004400,21.149,21.149,21.149,21.149
EURMXN,20251208,004500,21.149,21.149,21.149,21.149
EURMXN,20251208,004600,21.148,21.149,21.147,21.149
EURMXN,20251208,004700,21.149,21.149,21.149,21.149
EURMXN,20251208,004800,21.148,21.148,21.148,21.148
EURMXN,20251208,004900,21.148,21.148,21.147,21.147
EURMXN,20251208,005000,21.147,21.147,21.147,21.147
EURMXN,20251208,005100,21.147,21.147,21.147,21.147
EURMXN,20251208,005200,21.147,21.147,21.147,21.147
EURMXN,20251208,005300,21.146,21.146,21.146,21.146
EURMXN,20251208,005400,21.146,21.146,21.146,21.146
EURMXN,20251208,005500,21.146,21.146,21.146,21.146
EURMXN,20251208,005600,21.146,21.146,21.146,21.146
EURMXN,20251208,005700,21.146,21.146,21.146,21.146
EURMXN,20251208,005800,21.147,21.147,21.146,21.146
EURMXN,20251208,005900,21.146,21.146,21.146,21.146
EURMXN,20251208,010000,21.147,21.147,21.147,21.147
EURMXN,20251208,010100,21.148,21.149,21.148,21.148
EURMXN,20251208,010200,21.149,21.156,21.149,21.155
EURMXN,20251208,010300,21.154,21.155,21.154,21.154
EURMXN,20251208,010400,21.154,21.154,21.154,21.154
EURMXN,20251208,010500,21.153,21.153,21.151,21.153
EURMXN,20251208,010600,21.154,21.156,21.154,21.156
EURMXN,20251208,010700,21.156,21.156,21.156,21.156
EURMXN,20251208,010800,21.156,21.156,21.154,21.154
EURMXN,20251208,010900,21.155,21.155,21.155,21.155
EURMXN,20251208,011000,21.155,21.155,21.154,21.154
EURMXN,20251208,011100,21.153,21.156,21.153,21.156
EURMXN,20251208,011200,21.156,21.156,21.156,21.156
EURMXN,20251208,011300,21.156,21.156,21.156,21.156
EURMXN,20251208,011400,21.157,21.158,21.156,21.156
EURMXN,20251208,011500,21.156,21.156,21.156,21.156
EURMXN,20251208,011600,21.157,21.157,21.157,21.157
EURMXN,20251208,011700,21.156,21.157,21.156,21.157
EURMXN,20251208,011800,21.158,21.158,21.158,21.158
EURMXN,20251208,011900,21.158,21.158,21.157,21.157
EURMXN,20251208,012000,21.156,21.157,21.156,21.157
EURMXN,20251208,012100,21.157,21.157,21.157,21.157
EURMXN,20251208,012200,21.157,21.157,21.156,21.156
EURMXN,20251208,012300,21.156,21.157,21.156,21.157
EURMXN,20251208,012400,21.158,21.161,21.158,21.160
EURMXN,20251208,012500,21.159,21.160,21.159,21.160
EURMXN,20251208,012600,21.160,21.160,21.160,21.160
EURMXN,20251208,012700,21.160,21.160,21.160,21.160
EURMXN,20251208,012800,21.160,21.160,21.160,21.160
EURMXN,20251208,012900,21.160,21.160,21.160,21.160
EURMXN,20251208,013000,21.160,21.160,21.160,21.160
EURMXN,20251208,013100,21.160,21.160,21.160,21.160
EURMXN,20251208,013200,21.160,21.160,21.160,21.160
EURMXN,20251208,013300,21.161,21.161,21.161,21.161
EURMXN,20251208,013400,21.163,21.163,21.162,21.162
EURMXN,20251208,013500,21.161,21.161,21.160,21.160
EURMXN,20251208,013600,21.160,21.161,21.160,21.161
EURMXN,20251208,013700,21.160,21.160,21.160,21.160
EURMXN,20251208,013800,21.160,21.160,21.160,21.160
EURMXN,20251208,013900,21.160,21.160,21.160,21.160
EURMXN,20251208,014000,21.160,21.160,21.160,21.160
EURMXN,20251208,014100,21.160,21.160,21.160,21.160
EURMXN,20251208,014200,21.160,21.160,21.160,21.160
EURMXN,20251208,014300,21.160,21.160,21.160,21.160
EURMXN,20251208,014400,21.160,21.161,21.160,21.161
EURMXN,20251208,014500,21.163,21.163,21.163,21.163
EURMXN,20251208,014600,21.163,21.163,21.162,21.162
EURMXN,20251208,014700,21.161,21.162,21.160,21.160
EURMXN,20251208,014800,21.161,21.161,21.160,21.160
EURMXN,20251208,014900,21.159,21.159,21.159,21.159
EURMXN,20251208,015000,21.160,21.160,21.160,21.160
EURMXN,20251208,015100,21.159,21.160,21.159,21.160
EURMXN,20251208,015200,21.159,21.159,21.158,21.158
EURMXN,20251208,015300,21.158,21.158,21.158,21.158
EURMXN,20251208,015400,21.157,21.157,21.157,21.157
EURMXN,20251208,015500,21.157,21.157,21.155,21.156
EURMXN,20251208,015600,21.155,21.156,21.155,21.156
EURMXN,20251208,015700,21.156,21.157,21.156,21.156
EURMXN,20251208,015800,21.158,21.158,21.158,21.158
EURMXN,20251208,015900,21.158,21.158,21.158,21.158
EURMXN,20251208,020000,21.159,21.160,21.159,21.160
EURMXN,20251208,020100,21.159,21.161,21.158,21.160
EURMXN,20251208,020200,21.159,21.159,21.158,21.158
EURMXN,20251208,020300,21.157,21.159,21.157,21.157
EURMXN,20251208,020400,21.156,21.158,21.156,21.158
EURMXN,20251208,020500,21.157,21.158,21.157,21.158
EURMXN,20251208,020600,21.159,21.159,21.157,21.157
EURMXN,20251208,020700,21.158,21.158,21.158,21.158
EURMXN,20251208,020800,21.158,21.159,21.157,21.159
EURMXN,20251208,020900,21.160,21.160,21.159,21.159
EURMXN,20251208,021000,21.159,21.159,21.157,21.157
EURMXN,20251208,021100,21.157,21.157,21.157,21.157
EURMXN,20251208,021200,21.158,21.158,21.158,21.158
EURMXN,20251208,021300,21.157,21.157,21.156,21.156
EURMXN,20251208,021400,21.157,21.158,21.157,21.158
EURMXN,20251208,021500,21.157,21.157,21.156,21.157
EURMXN,20251208,021600,21.156,21.156,21.155,21.155
EURMXN,20251208,021700,21.155,21.156,21.155,21.156
EURMXN,20251208,021800,21.155,21.155,21.154,21.154
EURMXN,20251208,021900,21.153,21.154,21.153,21.154
EURMXN,20251208,022000,21.155,21.156,21.155,21.156
EURMXN,20251208,022100,21.156,21.156,21.154,21.154
EURMXN,20251208,022200,21.153,21.153,21.153,21.153
EURMXN,20251208,022300,21.153,21.154,21.153,21.154
EURMXN,20251208,022400,21.155,21.155,21.155,21.155
EURMXN,20251208,022500,21.155,21.156,21.155,21.156
EURMXN,20251208,022600,21.157,21.157,21.156,21.156
EURMXN,20251208,022700,21.156,21.156,21.156,21.156
EURMXN,20251208,022800,21.156,21.156,21.156,21.156
EURMXN,20251208,022900,21.155,21.156,21.155,21.155
EURMXN,20251208,023000,21.156,21.156,21.156,21.156
EURMXN,20251208,023100,21.156,21.156,21.156,21.156
EURMXN,20251208,023200,21.156,21.157,21.156,21.157
EURMXN,20251208,023300,21.158,21.158,21.157,21.158
EURMXN,20251208,023400,21.158,21.158,21.158,21.158
EURMXN,20251208,023500,21.159,21.159,21.159,21.159
EURMXN,20251208,023600,21.158,21.158,21.156,21.156
EURMXN,20251208,023700,21.157,21.157,21.157,21.157
EURMXN,20251208,023800,21.157,21.158,21.157,21.158
EURMXN,20251208,023900,21.159,21.159,21.159,21.159
EURMXN,20251208,024000,21.160,21.160,21.159,21.160
EURMXN,20251208,024100,21.160,21.160,21.160,21.160
EURMXN,20251208,024200,21.159,21.159,21.159,21.159
EURMXN,20251208,024300,21.159,21.159,21.159,21.159
EURMXN,20251208,024400,21.159,21.160,21.159,21.160
EURMXN,20251208,024500,21.160,21.160,21.160,21.160
EURMXN,20251208,024600,21.160,21.162,21.160,21.162
EURMXN,20251208,024700,21.163,21.163,21.163,21.163
EURMXN,20251208,024800,21.163,21.163,21.163,21.163
EURMXN,20251208,024900,21.162,21.162,21.160,21.160
EURMXN,20251208,025000,21.159,21.159,21.158,21.158
EURMXN,20251208,025100,21.159,21.160,21.159,21.160
EURMXN,20251208,025200,21.161,21.161,21.161,21.161
EURMXN,20251208,025300,21.161,21.161,21.161,21.161
EURMXN,20251208,025400,21.160,21.161,21.160,21.161
EURMXN,20251208,025500,21.161,21.162,21.161,21.162
EURMXN,20251208,025600,21.163,21.164,21.163,21.163
EURMXN,20251208,025700,21.163,21.163,21.162,21.162
EURMXN,20251208,025800,21.163,21.163,21.162,21.162
EURMXN,20251208,025900,21.161,21.161,21.160,21.160
EURMXN,20251208,030000,21.160,21.161,21.160,21.161
EURMXN,20251208,030100,21.162,21.163,21.162,21.163
EURMXN,20251208,030200,21.163,21.163,21.162,21.162
EURMXN,20251208,030300,21.162,21.162,21.162,21.162
EURMXN,20251208,030400,21.163,21.163,21.163,21.163
EURMXN,20251208,030500,21.163,21.165,21.163,21.165
EURMXN,20251208,030600,21.165,21.166,21.165,21.166
EURMXN,20251208,030700,21.167,21.167,21.167,21.167
EURMXN,20251208,030800,21.167,21.167,21.167,21.167
EURMXN,20251208,030900,21.166,21.166,21.166,21.166
EURMXN,20251208,031000,21.166,21.166,21.166,21.166
EURMXN,20251208,031100,21.165,21.165,21.165,21.165
EURMXN,20251208,031200,21.165,21.166,21.165,21.166
EURMXN,20251208,031300,21.166,21.166,21.166,21.166
EURMXN,20251208,031400,21.167,21.167,21.167,21.167
EURMXN,20251208,031500,21.166,21.166,21.165,21.165
EURMXN,20251208,031600,21.166,21.166,21.165,21.165
EURMXN,20251208,031700,21.164,21.164,21.164,21.164
EURMXN,20251208,031800,21.163,21.164,21.163,21.164
EURMXN,20251208,031900,21.163,21.163,21.163,21.163
EURMXN,20251208,032000,21.163,21.163,21.162,21.162
EURMXN,20251208,032100,21.161,21.161,21.161,21.161
EURMXN,20251208,032200,21.162,21.163,21.162,21.163
EURMXN,20251208,032300,21.163,21.163,21.163,21.163
EURMXN,20251208,032400,21.162,21.163,21.162,21.163
EURMXN,20251208,032500,21.163,21.163,21.163,21.163
EURMXN,20251208,032600,21.163,21.163,21.163,21.163
EURMXN,20251208,032700,21.164,21.165,21.163,21.163
EURMXN,20251208,032800,21.162,21.163,21.162,21.163
EURMXN,20251208,032900,21.163,21.163,21.163,21.163
EURMXN,20251208,033000,21.163,21.163,21.163,21.163
EURMXN,20251208,033100,21.163,21.163,21.163,21.163
EURMXN,20251208,033200,21.162,21.162,21.161,21.161
EURMXN,20251208,033300,21.160,21.161,21.160,21.161
EURMXN,20251208,033400,21.160,21.160,21.160,21.160
EURMXN,20251208,033500,21.160,21.160,21.159,21.159
EURMXN,20251208,033600,21.160,21.160,21.159,21.160
EURMXN,20251208,033700,21.160,21.160,21.159,21.159
EURMXN,20251208,033800,21.160,21.160,21.160,21.160
EURMXN,20251208,033900,21.160,21.161,21.160,21.161
EURMXN,20251208,034000,21.161,21.161,21.161,21.161
EURMXN,20251208,034100,21.161,21.161,21.161,21.161
EURMXN,20251208,034200,21.160,21.160,21.160,21.160
EURMXN,20251208,034300,21.160,21.160,21.160,21.160
EURMXN,20251208,034400,21.160,21.160,21.160,21.160
EURMXN,20251208,034500,21.160,21.162,21.160,21.161
EURMXN,20251208,034600,21.162,21.163,21.161,21.163
EURMXN,20251208,034700,21.163,21.163,21.162,21.162
EURMXN,20251208,034800,21.161,21.161,21.161,21.161
EURMXN,20251208,034900,21.162,21.163,21.162,21.163
EURMXN,20251208,035000,21.163,21.163,21.163,21.163
EURMXN,20251208,035100,21.163,21.163,21.163,21.163
EURMXN,20251208,035200,21.163,21.163,21.163,21.163
EURMXN,20251208,035300,21.163,21.163,21.163,21.163
EURMXN,20251208,035400,21.163,21.163,21.163,21.163
EURMXN,20251208,035500,21.164,21.164,21.164,21.164
EURMXN,20251208,035600,21.165,21.165,21.165,21.165
EURMXN,20251208,035700,21.165,21.165,21.165,21.165
EURMXN,20251208,035800,21.165,21.165,21.164,21.164
EURMXN,20251208,035900,21.164,21.164,21.163,21.163
EURMXN,20251208,040000,21.163,21.163,21.163,21.163
EURMXN,20251208,040100,21.163,21.163,21.163,21.163
EURMXN,20251208,040200,21.164,21.164,21.163,21.163
EURMXN,20251208,040300,21.163,21.163,21.163,21.163
EURMXN,20251208,040400,21.163,21.163,21.163,21.163
EURMXN,20251208,040500,21.163,21.163,21.163,21.163
EURMXN,20251208,040600,21.164,21.165,21.164,21.165
EURMXN,20251208,040700,21.165,21.165,21.165,21.165
EURMXN,20251208,040800,21.164,21.164,21.164,21.164
EURMXN,20251208,040900,21.165,21.165,21.165,21.165
EURMXN,20251208,041000,21.165,21.166,21.165,21.166
EURMXN,20251208,041100,21.165,21.165,21.165,21.165
EURMXN,20251208,041200,21.165,21.165,21.165,21.165
EURMXN,20251208,041300,21.165,21.165,21.164,21.164
EURMXN,20251208,041400,21.165,21.165,21.165,21.165
EURMXN,20251208,041500,21.165,21.165,21.164,21.164
EURMXN,20251208,041600,21.164,21.166,21.164,21.166
EURMXN,20251208,041700,21.166,21.166,21.166,21.166
EURMXN,20251208,041800,21.166,21.166,21.166,21.166
EURMXN,20251208,041900,21.167,21.167,21.166,21.166
EURMXN,20251208,042000,21.167,21.167,21.167,21.167
EURMXN,20251208,042100,21.167,21.167,21.167,21.167
EURMXN,20251208,042200,21.167,21.167,21.167,21.167
EURMXN,20251208,042300,21.167,21.167,21.167,21.167
EURMXN,20251208,042400,21.166,21.166,21.165,21.165
EURMXN,20251208,042500,21.165,21.165,21.165,21.165
EURMXN,20251208,042600,21.166,21.166,21.164,21.164
EURMXN,20251208,042700,21.164,21.164,21.164,21.164
EURMXN,20251208,042800,21.164,21.164,21.164,21.164
EURMXN,20251208,042900,21.164,21.164,21.164,21.164
EURMXN,20251208,043000,21.164,21.164,21.164,21.164
EURMXN,20251208,043100,21.165,21.165,21.165,21.165
EURMXN,20251208,043200,21.165,21.166,21.165,21.166
EURMXN,20251208,043300,21.166,21.166,21.166,21.166
EURMXN,20251208,043400,21.165,21.165,21.165,21.165
EURMXN,20251208,043500,21.165,21.165,21.164,21.164
EURMXN,20251208,043600,21.164,21.164,21.164,21.164
EURMXN,20251208,043700,21.164,21.164,21.164,21.164
EURMXN,20251208,043800,21.165,21.165,21.165,21.165
EURMXN,20251208,043900,21.164,21.164,21.164,21.164
EURMXN,20251208,044000,21.164,21.165,21.164,21.165
EURMXN,20251208,044100,21.165,21.165,21.165,21.165
EURMXN,20251208,044200,21.165,21.165,21.165,21.165
EURMXN,20251208,044300,21.165,21.165,21.165,21.165
EURMXN,20251208,044400,21.165,21.165,21.165,21.165
EURMXN,20251208,044500,21.165,21.165,21.165,21.165
EURMXN,20251208,044600,21.163,21.163,21.162,21.162
EURMXN,20251208,044700,21.163,21.163,21.163,21.163
EURMXN,20251208,044800,21.164,21.164,21.164,21.164
EURMXN,20251208,044900,21.164,21.164,21.164,21.164
EURMXN,20251208,045000,21.164,21.164,21.164,21.164
EURMXN,20251208,045100,21.164,21.164,21.164,21.164
EURMXN,20251208,045200,21.164,21.164,21.164,21.164
EURMXN,20251208,045300,21.164,21.164,21.163,21.164
EURMXN,20251208,045400,21.164,21.164,21.163,21.163
EURMXN,20251208,045500,21.164,21.164,21.164,21.164
EURMXN,20251208,045600,21.163,21.163,21.161,21.161
EURMXN,20251208,045700,21.162,21.162,21.162,21.162
EURMXN,20251208,045800,21.162,21.162,21.161,21.161
EURMXN,20251208,045900,21.161,21.161,21.161,21.161
EURMXN,20251208,050000,21.161,21.161,21.161,21.161
EURMXN,20251208,050100,21.160,21.160,21.160,21.160
EURMXN,20251208,050200,21.160,21.160,21.160,21.160
EURMXN,20251208,050300,21.160,21.160,21.160,21.160
EURMXN,20251208,050400,21.161,21.161,21.161,21.161
EURMXN,20251208,050500,21.161,21.161,21.160,21.160
EURMXN,20251208,050600,21.161,21.161,21.161,21.161
EURMXN,20251208,050700,21.161,21.162,21.161,21.161
EURMXN,20251208,050800,21.161,21.161,21.161,21.161
EURMXN,20251208,050900,21.161,21.161,21.161,21.161
EURMXN,20251208,051000,21.162,21.162,21.161,21.161
EURMXN,20251208,051100,21.163,21.163,21.163,21.163
EURMXN,20251208,051200,21.163,21.163,21.162,21.163
EURMXN,20251208,051300,21.163,21.163,21.163,21.163
EURMXN,20251208,051400,21.163,21.163,21.163,21.163
EURMXN,20251208,051500,21.163,21.163,21.163,21.163
EURMXN,20251208,051600,21.163,21.163,21.163,21.163
EURMXN,20251208,051700,21.163,21.163,21.163,21.163
EURMXN,20251208,051800,21.163,21.163,21.163,21.163
EURMXN,20251208,051900,21.163,21.163,21.163,21.163
EURMXN,20251208,052000,21.166,21.166,21.166,21.166
EURMXN,20251208,052100,21.166,21.166,21.166,21.166
EURMXN,20251208,052200,21.167,21.167,21.167,21.167
EURMXN,20251208,052300,21.167,21.167,21.167,21.167
EURMXN,20251208,052400,21.167,21.167,21.167,21.167
EURMXN,20251208,052500,21.167,21.167,21.167,21.167
EURMXN,20251208,052600,21.167,21.167,21.167,21.167
EURMXN,20251208,052700,21.167,21.167,21.166,21.166
EURMXN,20251208,052800,21.166,21.166,21.166,21.166
EURMXN,20251208,052900,21.166,21.166,21.166,21.166
EURMXN,20251208,053000,21.166,21.166,21.166,21.166
EURMXN,20251208,053100,21.166,21.166,21.166,21.166
EURMXN,20251208,053200,21.166,21.166,21.166,21.166
EURMXN,20251208,053300,21.167,21.167,21.167,21.167
EURMXN,20251208,053400,21.167,21.167,21.167,21.167
EURMXN,20251208,053500,21.167,21.167,21.167,21.167
EURMXN,20251208,053600,21.167,21.167,21.167,21.167
EURMXN,20251208,053700,21.167,21.167,21.167,21.167
EURMXN,20251208,053800,21.167,21.167,21.167,21.167
EURMXN,20251208,053900,21.167,21.167,21.167,21.167
EURMXN,20251208,054000,21.167,21.167,21.167,21.167
EURMXN,20251208,054100,21.167,21.167,21.167,21.167
EURMXN,20251208,054200,21.167,21.167,21.167,21.167
EURMXN,20251208,054300,21.167,21.167,21.167,21.167
EURMXN,20251208,054400,21.167,21.167,21.167,21.167
EURMXN,20251208,054500,21.167,21.167,21.167,21.167
EURMXN,20251208,054600,21.167,21.167,21.167,21.167
EURMXN,20251208,054700,21.167,21.167,21.167,21.167
EURMXN,20251208,054800,21.167,21.167,21.167,21.167
EURMXN,20251208,054900,21.167,21.167,21.167,21.167
EURMXN,20251208,055000,21.167,21.168,21.167,21.168
EURMXN,20251208,055100,21.167,21.167,21.167,21.167
EURMXN,20251208,055200,21.167,21.167,21.167,21.167
EURMXN,20251208,055300,21.167,21.167,21.167,21.167
EURMXN,20251208,055400,21.167,21.168,21.167,21.168
EURMXN,20251208,055500,21.168,21.168,21.168,21.168
EURMXN,20251208,055600,21.168,21.168,21.168,21.168
EURMXN,20251208,055700,21.166,21.166,21.166,21.166
EURMXN,20251208,055800,21.166,21.167,21.166,21.167
EURMXN,20251208,055900,21.167,21.167,21.167,21.167
EURMXN,20251208,060000,21.167,21.167,21.167,21.167
EURMXN,20251208,060100,21.167,21.168,21.167,21.168
EURMXN,20251208,060200,21.168,21.168,21.168,21.168
EURMXN,20251208,060300,21.168,21.168,21.168,21.168
EURMXN,20251208,060400,21.167,21.167,21.167,21.167
EURMXN,20251208,060500,21.167,21.167,21.167,21.167
EURMXN,20251208,060600,21.167,21.167,21.167,21.167
EURMXN,20251208,060700,21.167,21.167,21.167,21.167
EURMXN,20251208,060800,21.167,21.170,21.167,21.170
EURMXN,20251208,060900,21.170,21.170,21.170,21.170
EURMXN,20251208,061000,21.170,21.170,21.170,21.170
EURMXN,20251208,061100,21.171,21.171,21.171,21.171
EURMXN,20251208,061200,21.170,21.170,21.170,21.170
EURMXN,20251208,061300,21.170,21.171,21.170,21.171
EURMXN,20251208,061400,21.172,21.172,21.171,21.171
EURMXN,20251208,061500,21.171,21.171,21.171,21.171
EURMXN,20251208,061600,21.171,21.171,21.170,21.170
EURMXN,20251208,061700,21.171,21.171,21.171,21.171
EURMXN,20251208,061800,21.171,21.171,21.171,21.171
EURMXN,20251208,061900,21.172,21.174,21.172,21.174
EURMXN,20251208,062000,21.174,21.174,21.174,21.174
EURMXN,20251208,062100,21.173,21.173,21.172,21.172
EURMXN,20251208,062200,21.172,21.172,21.172,21.172
EURMXN,20251208,062300,21.173,21.173,21.173,21.173
EURMXN,20251208,062400,21.173,21.173,21.172,21.172
EURMXN,20251208,062500,21.172,21.172,21.172,21.172
EURMXN,20251208,062600,21.171,21.172,21.171,21.172
EURMXN,20251208,062700,21.172,21.172,21.172,21.172
EURMXN,20251208,062800,21.172,21.172,21.172,21.172
EURMXN,20251208,062900,21.172,21.172,21.170,21.170
EURMXN,20251208,063000,21.171,21.171,21.171,21.171
EURMXN,20251208,063100,21.170,21.170,21.170,21.170
EURMXN,20251208,063200,21.170,21.170,21.169,21.169
EURMXN,20251208,063300,21.169,21.169,21.168,21.168
EURMXN,20251208,063400,21.168,21.168,21.167,21.167
EURMXN,20251208,063500,21.168,21.168,21.168,21.168
EURMXN,20251208,063600,21.167,21.168,21.167,21.168
EURMXN,20251208,063700,21.169,21.169,21.168,21.168
EURMXN,20251208,063800,21.168,21.169,21.168,21.169
EURMXN,20251208,063900,21.169,21.169,21.169,21.169
EURMXN,20251208,064000,21.168,21.168,21.168,21.168
EURMXN,20251208,064100,21.168,21.168,21.167,21.167
EURMXN,20251208,064200,21.167,21.167,21.167,21.167
EURMXN,20251208,064300,21.167,21.167,21.167,21.167
EURMXN,20251208,064400,21.167,21.167,21.167,21.167
EURMXN,20251208,064500,21.168,21.168,21.168,21.168
EURMXN,20251208,064600,21.168,21.168,21.168,21.168
EURMXN,20251208,064700,21.168,21.168,21.168,21.168
EURMXN,20251208,064800,21.168,21.169,21.168,21.169
EURMXN,20251208,064900,21.168,21.169,21.168,21.169
EURMXN,20251208,065000,21.168,21.168,21.168,21.168
EURMXN,20251208,065100,21.168,21.170,21.168,21.169
EURMXN,20251208,065200,21.169,21.169,21.169,21.169
EURMXN,20251208,065300,21.169,21.169,21.169,21.169
EURMXN,20251208,065400,21.169,21.169,21.169,21.169
EURMXN,20251208,065500,21.168,21.168,21.168,21.168
EURMXN,20251208,065600,21.168,21.168,21.168,21.168
EURMXN,20251208,065700,21.168,21.168,21.168,21.168
EURMXN,20251208,065800,21.168,21.168,21.168,21.168
EURMXN,20251208,065900,21.168,21.168,21.168,21.168
EURMXN,20251208,070000,21.169,21.169,21.168,21.168
EURMXN,20251208,070100,21.169,21.176,21.169,21.176
EURMXN,20251208,070200,21.177,21.183,21.177,21.182
EURMXN,20251208,070300,21.181,21.182,21.179,21.182
EURMXN,20251208,070400,21.184,21.186,21.184,21.184
EURMXN,20251208,070500,21.185,21.185,21.184,21.184
EURMXN,20251208,070600,21.183,21.183,21.180,21.180
EURMXN,20251208,070700,21.181,21.182,21.181,21.181
EURMXN,20251208,070800,21.180,21.180,21.177,21.177
EURMXN,20251208,070900,21.176,21.177,21.175,21.177
EURMXN,20251208,071000,21.177,21.177,21.177,21.177
EURMXN,20251208,071100,21.178,21.180,21.177,21.179
EURMXN,20251208,071200,21.180,21.181,21.180,21.181
EURMXN,20251208,071300,21.180,21.180,21.179,21.179
EURMXN,20251208,071400,21.180,21.180,21.180,21.180
EURMXN,20251208,071500,21.180,21.180,21.179,21.179
EURMXN,20251208,071600,21.178,21.178,21.177,21.177
EURMXN,20251208,071700,21.176,21.176,21.176,21.176
EURMXN,20251208,071800,21.177,21.178,21.177,21.178
EURMXN,20251208,071900,21.179,21.179,21.177,21.177
EURMXN,20251208,072000,21.176,21.176,21.176,21.176
EURMXN,20251208,072100,21.176,21.176,21.174,21.174
EURMXN,20251208,072200,21.174,21.174,21.174,21.174
EURMXN,20251208,072300,21.173,21.173,21.172,21.172
EURMXN,20251208,072400,21.172,21.172,21.172,21.172
EURMXN,20251208,072500,21.173,21.173,21.172,21.173
EURMXN,20251208,072600,21.172,21.173,21.172,21.173
EURMXN,20251208,072700,21.173,21.173,21.173,21.173
EURMXN,20251208,072800,21.173,21.173,21.173,21.173
EURMXN,20251208,072900,21.173,21.174,21.173,21.174
EURMXN,20251208,073000,21.174,21.174,21.174,21.174
EURMXN,20251208,073100,21.173,21.174,21.173,21.174
EURMXN,20251208,073200,21.174,21.174,21.174,21.174
EURMXN,20251208,073300,21.174,21.174,21.172,21.172
EURMXN,20251208,073400,21.171,21.173,21.171,21.173
EURMXN,20251208,073500,21.174,21.175,21.174,21.174
EURMXN,20251208,073600,21.174,21.174,21.174,21.174
EURMXN,20251208,073700,21.173,21.173,21.173,21.173
EURMXN,20251208,073800,21.173,21.174,21.173,21.174
EURMXN,20251208,073900,21.174,21.174,21.174,21.174
EURMXN,20251208,074000,21.174,21.174,21.174,21.174
EURMXN,20251208,074100,21.175,21.175,21.175,21.175
EURMXN,20251208,074200,21.175,21.175,21.175,21.175
EURMXN,20251208,074300,21.177,21.177,21.175,21.175
EURMXN,20251208,074400,21.174,21.174,21.174,21.174
EURMXN,20251208,074500,21.174,21.175,21.174,21.175
EURMXN,20251208,074600,21.174,21.176,21.174,21.175
EURMXN,20251208,074700,21.175,21.175,21.175,21.175
EURMXN,20251208,074800,21.175,21.175,21.175,21.175
EURMXN,20251208,074900,21.175,21.175,21.175,21.175
EURMXN,20251208,075000,21.177,21.177,21.176,21.176
EURMXN,20251208,075100,21.177,21.177,21.175,21.175
EURMXN,20251208,075200,21.176,21.176,21.175,21.175
EURMXN,20251208,075300,21.176,21.176,21.176,21.176
EURMXN,20251208,075400,21.176,21.176,21.175,21.175
EURMXN,20251208,075500,21.176,21.179,21.176,21.179
EURMXN,20251208,075600,21.180,21.181,21.180,21.181
EURMXN,20251208,075700,21.181,21.181,21.181,21.181
EURMXN,20251208,075800,21.182,21.182,21.182,21.182
EURMXN,20251208,075900,21.181,21.182,21.181,21.182
EURMXN,20251208,080000,21.182,21.182,21.182,21.182
EURMXN,20251208,080100,21.183,21.184,21.183,21.184
EURMXN,20251208,080200,21.186,21.188,21.186,21.188
EURMXN,20251208,080300,21.187,21.188,21.187,21.187
EURMXN,20251208,080400,21.186,21.186,21.185,21.186
EURMXN,20251208,080500,21.185,21.186,21.185,21.185
EURMXN,20251208,080600,21.184,21.185,21.184,21.185
EURMXN,20251208,080700,21.184,21.184,21.184,21.184
EURMXN,20251208,080800,21.184,21.185,21.184,21.184
EURMXN,20251208,080900,21.184,21.184,21.184,21.184
EURMXN,20251208,081000,21.185,21.185,21.185,21.185
EURMXN,20251208,081100,21.185,21.187,21.185,21.187
EURMXN,20251208,081200,21.187,21.188,21.187,21.188
EURMXN,20251208,081300,21.189,21.189,21.189,21.189
EURMXN,20251208,081400,21.190,21.190,21.189,21.189
EURMXN,20251208,081500,21.188,21.189,21.188,21.189
EURMXN,20251208,081600,21.189,21.189,21.188,21.188
EURMXN,20251208,081700,21.187,21.187,21.187,21.187
EURMXN,20251208,081800,21.186,21.186,21.183,21.183
EURMXN,20251208,081900,21.184,21.184,21.182,21.182
EURMXN,20251208,082000,21.181,21.181,21.181,21.181
EURMXN,20251208,082100,21.181,21.182,21.181,21.182
EURMXN,20251208,082200,21.181,21.181,21.181,21.181
EURMXN,20251208,082300,21.181,21.181,21.181,21.181
EURMXN,20251208,082400,21.182,21.182,21.182,21.182
EURMXN,20251208,082500,21.183,21.185,21.183,21.185
EURMXN,20251208,082600,21.184,21.184,21.184,21.184
EURMXN,20251208,082700,21.184,21.186,21.184,21.186
EURMXN,20251208,082800,21.185,21.186,21.184,21.186
EURMXN,20251208,082900,21.186,21.186,21.186,21.186
EURMXN,20251208,083000,21.186,21.186,21.186,21.186
EURMXN,20251208,083100,21.186,21.186,21.186,21.186
EURMXN,20251208,083200,21.187,21.188,21.187,21.188
EURMXN,20251208,083300,21.188,21.188,21.188,21.188
EURMXN,20251208,083400,21.189,21.189,21.189,21.189
EURMXN,20251208,083500,21.190,21.190,21.188,21.188
EURMXN,20251208,083600,21.188,21.188,21.188,21.188
EURMXN,20251208,083700,21.188,21.188,21.188,21.188
EURMXN,20251208,083800,21.187,21.187,21.187,21.187
EURMXN,20251208,083900,21.186,21.186,21.184,21.184
EURMXN,20251208,084000,21.183,21.183,21.182,21.182
EURMXN,20251208,084100,21.183,21.183,21.182,21.182
EURMXN,20251208,084200,21.182,21.184,21.182,21.184
EURMXN,20251208,084300,21.185,21.186,21.185,21.186
EURMXN,20251208,084400,21.187,21.187,21.187,21.187
EURMXN,20251208,084500,21.187,21.187,21.187,21.187
EURMXN,20251208,084600,21.187,21.189,21.187,21.188
EURMXN,20251208,084700,21.187,21.187,21.186,21.186
EURMXN,20251208,084800,21.185,21.185,21.184,21.184
EURMXN,20251208,084900,21.184,21.184,21.184,21.184
EURMXN,20251208,085000,21.183,21.183,21.183,21.183
EURMXN,20251208,085100,21.184,21.186,21.184,21.186
EURMXN,20251208,085200,21.187,21.188,21.187,21.188
EURMXN,20251208,085300,21.189,21.193,21.189,21.193
EURMXN,20251208,085400,21.194,21.194,21.193,21.194
EURMXN,20251208,085500,21.193,21.193,21.191,21.191
EURMXN,20251208,085600,21.190,21.191,21.190,21.191
EURMXN,20251208,085700,21.191,21.191,21.191,21.191
EURMXN,20251208,085800,21.190,21.190,21.189,21.190
EURMXN,20251208,085900,21.191,21.191,21.188,21.188
EURMXN,20251208,090000,21.189,21.189,21.189,21.189
EURMXN,20251208,090100,21.190,21.191,21.189,21.191
EURMXN,20251208,090200,21.190,21.190,21.189,21.189
EURMXN,20251208,090300,21.188,21.191,21.187,21.191
EURMXN,20251208,090400,21.193,21.193,21.193,21.193
EURMXN,20251208,090500,21.193,21.194,21.191,21.191
EURMXN,20251208,090600,21.192,21.192,21.190,21.190
EURMXN,20251208,090700,21.191,21.191,21.189,21.189
EURMXN,20251208,090800,21.188,21.188,21.186,21.186
EURMXN,20251208,090900,21.187,21.188,21.187,21.188
EURMXN,20251208,091000,21.187,21.188,21.187,21.188
EURMXN,20251208,091100,21.189,21.189,21.187,21.188
EURMXN,20251208,091200,21.187,21.187,21.187,21.187
EURMXN,20251208,091300,21.186,21.186,21.185,21.186
EURMXN,20251208,091400,21.186,21.187,21.186,21.186
EURMXN,20251208,091500,21.185,21.185,21.184,21.185
EURMXN,20251208,091600,21.184,21.184,21.180,21.180
EURMXN,20251208,091700,21.181,21.181,21.179,21.181
EURMXN,20251208,091800,21.182,21.182,21.181,21.181
EURMXN,20251208,091900,21.182,21.182,21.180,21.181
EURMXN,20251208,092000,21.181,21.181,21.181,21.181
EURMXN,20251208,092100,21.180,21.181,21.180,21.181
EURMXN,20251208,092200,21.182,21.183,21.182,21.183
EURMXN,20251208,092300,21.182,21.182,21.182,21.182
EURMXN,20251208,092400,21.182,21.182,21.182,21.182
EURMXN,20251208,092500,21.182,21.182,21.180,21.180
EURMXN,20251208,092600,21.181,21.184,21.181,21.183
EURMXN,20251208,092700,21.184,21.184,21.184,21.184
EURMXN,20251208,092800,21.185,21.187,21.185,21.187
EURMXN,20251208,092900,21.188,21.190,21.188,21.189
EURMXN,20251208,093000,21.188,21.188,21.187,21.187
EURMXN,20251208,093100,21.186,21.186,21.184,21.184
EURMXN,20251208,093200,21.185,21.185,21.184,21.185
EURMXN,20251208,093300,21.184,21.184,21.184,21.184
EURMXN,20251208,093400,21.183,21.183,21.182,21.182
EURMXN,20251208,093500,21.182,21.182,21.182,21.182
EURMXN,20251208,093600,21.181,21.182,21.181,21.182
EURMXN,20251208,093700,21.181,21.181,21.181,21.181
EURMXN,20251208,093800,21.181,21.182,21.181,21.182
EURMXN,20251208,093900,21.183,21.184,21.183,21.184
EURMXN,20251208,094000,21.183,21.183,21.180,21.181
EURMXN,20251208,094100,21.181,21.182,21.181,21.182
EURMXN,20251208,094200,21.183,21.183,21.182,21.183
EURMXN,20251208,094300,21.184,21.184,21.184,21.184
EURMXN,20251208,094400,21.184,21.184,21.181,21.181
EURMXN,20251208,094500,21.180,21.181,21.180,21.181
EURMXN,20251208,094600,21.180,21.180,21.180,21.180
EURMXN,20251208,094700,21.180,21.180,21.180,21.180
EURMXN,20251208,094800,21.180,21.182,21.180,21.182
EURMXN,20251208,094900,21.183,21.183,21.181,21.183
EURMXN,20251208,095000,21.184,21.186,21.184,21.186
EURMXN,20251208,095100,21.187,21.189,21.187,21.189
EURMXN,20251208,095200,21.189,21.189,21.188,21.188
EURMXN,20251208,095300,21.188,21.188,21.188,21.188
EURMXN,20251208,095400,21.188,21.188,21.188,21.188
EURMXN,20251208,095500,21.187,21.187,21.187,21.187
EURMXN,20251208,095600,21.186,21.186,21.184,21.184
EURMXN,20251208,095700,21.185,21.187,21.185,21.186
EURMXN,20251208,095800,21.187,21.191,21.187,21.191
EURMXN,20251208,095900,21.190,21.191,21.190,21.191
EURMXN,20251208,100000,21.192,21.193,21.192,21.193
EURMXN,20251208,100100,21.194,21.196,21.194,21.196
EURMXN,20251208,100200,21.195,21.195,21.193,21.193
EURMXN,20251208,100300,21.192,21.192,21.191,21.191
EURMXN,20251208,100400,21.190,21.190,21.188,21.188
EURMXN,20251208,100500,21.188,21.190,21.188,21.190
EURMXN,20251208,100600,21.190,21.190,21.190,21.190
EURMXN,20251208,100700,21.191,21.192,21.191,21.192
EURMXN,20251208,100800,21.193,21.193,21.190,21.191
EURMXN,20251208,100900,21.191,21.191,21.191,21.191
EURMXN,20251208,101000,21.192,21.192,21.191,21.191
EURMXN,20251208,101100,21.190,21.193,21.190,21.192
EURMXN,20251208,101200,21.193,21.193,21.192,21.193
EURMXN,20251208,101300,21.192,21.192,21.191,21.191
EURMXN,20251208,101400,21.190,21.190,21.189,21.189
EURMXN,20251208,101500,21.190,21.191,21.190,21.191
EURMXN,20251208,101600,21.191,21.191,21.189,21.189
EURMXN,20251208,101700,21.190,21.191,21.190,21.191
EURMXN,20251208,101800,21.190,21.190,21.187,21.187
EURMXN,20251208,101900,21.186,21.186,21.183,21.183
EURMXN,20251208,102000,21.184,21.184,21.184,21.184
EURMXN,20251208,102100,21.184,21.185,21.184,21.184
EURMXN,20251208,102200,21.183,21.183,21.181,21.182
EURMXN,20251208,102300,21.183,21.184,21.183,21.184
EURMXN,20251208,102400,21.184,21.184,21.184,21.184
EURMXN,20251208,102500,21.185,21.187,21.185,21.187
EURMXN,20251208,102600,21.186,21.186,21.185,21.185
EURMXN,20251208,102700,21.184,21.185,21.184,21.185
EURMXN,20251208,102800,21.184,21.188,21.184,21.187
EURMXN,20251208,102900,21.188,21.188,21.187,21.187
EURMXN,20251208,103000,21.188,21.189,21.188,21.189
EURMXN,20251208,103100,21.190,21.191,21.190,21.191
EURMXN,20251208,103200,21.190,21.191,21.190,21.190
EURMXN,20251208,103300,21.189,21.189,21.189,21.189
EURMXN,20251208,103400,21.190,21.190,21.189,21.189
EURMXN,20251208,103500,21.188,21.189,21.188,21.189
EURMXN,20251208,103600,21.190,21.190,21.190,21.190
EURMXN,20251208,103700,21.190,21.191,21.190,21.191
EURMXN,20251208,103800,21.191,21.191,21.191,21.191
EURMXN,20251208,103900,21.192,21.192,21.191,21.191
EURMXN,20251208,104000,21.191,21.191,21.191,21.191
EURMXN,20251208,104100,21.191,21.191,21.191,21.191
EURMXN,20251208,104200,21.192,21.194,21.192,21.194
EURMXN,20251208,104300,21.195,21.195,21.195,21.195
EURMXN,20251208,104400,21.195,21.196,21.193,21.193
EURMXN,20251208,104500,21.192,21.192,21.191,21.191
EURMXN,20251208,104600,21.190,21.190,21.189,21.189
EURMXN,20251208,104700,21.189,21.192,21.189,21.191
EURMXN,20251208,104800,21.190,21.191,21.190,21.190
EURMXN,20251208,104900,21.189,21.190,21.189,21.190
EURMXN,20251208,105000,21.189,21.189,21.189,21.189
EURMXN,20251208,105100,21.188,21.189,21.188,21.189
EURMXN,20251208,105200,21.188,21.189,21.188,21.189
EURMXN,20251208,105300,21.190,21.190,21.189,21.190
EURMXN,20251208,105400,21.189,21.189,21.189,21.189
EURMXN,20251208,105500,21.189,21.189,21.189,21.189
EURMXN,20251208,105600,21.190,21.190,21.188,21.189
EURMXN,20251208,105700,21.190,21.191,21.190,21.190
EURMXN,20251208,105800,21.189,21.189,21.188,21.188
EURMXN,20251208,105900,21.189,21.190,21.189,21.189
EURMXN,20251208,110000,21.188,21.188,21.188,21.188
EURMXN,20251208,110100,21.188,21.188,21.187,21.187
EURMXN,20251208,110200,21.188,21.188,21.188,21.188
EURMXN,20251208,110300,21.187,21.187,21.187,21.187
EURMXN,20251208,110400,21.187,21.188,21.187,21.188
EURMXN,20251208,110500,21.188,21.188,21.188,21.188
EURMXN,20251208,110600,21.189,21.189,21.189,21.189
EURMXN,20251208,110700,21.190,21.191,21.190,21.191
EURMXN,20251208,110800,21.192,21.192,21.192,21.192
EURMXN,20251208,110900,21.193,21.194,21.193,21.194
EURMXN,20251208,111000,21.195,21.195,21.195,21.195
EURMXN,20251208,111100,21.195,21.195,21.194,21.194
EURMXN,20251208,111200,21.195,21.196,21.195,21.196
EURMXN,20251208,111300,21.196,21.196,21.196,21.196
EURMXN,20251208,111400,21.197,21.198,21.197,21.198
EURMXN,20251208,111500,21.198,21.198,21.197,21.198
EURMXN,20251208,111600,21.197,21.197,21.197,21.197
EURMXN,20251208,111700,21.198,21.198,21.198,21.198
EURMXN,20251208,111800,21.198,21.198,21.198,21.198
EURMXN,20251208,111900,21.197,21.197,21.197,21.197
EURMXN,20251208,112000,21.197,21.197,21.197,21.197
EURMXN,20251208,112100,21.197,21.197,21.196,21.196
EURMXN,20251208,112200,21.195,21.195,21.195,21.195
EURMXN,20251208,112300,21.195,21.195,21.194,21.194
EURMXN,20251208,112400,21.194,21.194,21.194,21.194
EURMXN,20251208,112500,21.194,21.195,21.194,21.195
EURMXN,20251208,112600,21.194,21.196,21.194,21.196
EURMXN,20251208,112700,21.195,21.195,21.194,21.195
EURMXN,20251208,112800,21.194,21.194,21.192,21.192
EURMXN,20251208,112900,21.192,21.192,21.191,21.191
EURMXN,20251208,113000,21.190,21.190,21.186,21.186
EURMXN,20251208,113100,21.185,21.185,21.183,21.184
EURMXN,20251208,113200,21.183,21.185,21.183,21.185
EURMXN,20251208,113300,21.184,21.184,21.183,21.184
EURMXN,20251208,113400,21.185,21.187,21.185,21.187
EURMXN,20251208,113500,21.187,21.187,21.187,21.187
EURMXN,20251208,113600,21.186,21.186,21.185,21.186
EURMXN,20251208,113700,21.185,21.185,21.184,21.184
EURMXN,20251208,113800,21.184,21.184,21.184,21.184
EURMXN,20251208,113900,21.185,21.185,21.184,21.184
EURMXN,20251208,114000,21.184,21.184,21.184,21.184
EURMXN,20251208,114100,21.183,21.184,21.183,21.184
EURMXN,20251208,114200,21.184,21.185,21.184,21.185
EURMXN,20251208,114300,21.186,21.188,21.186,21.188
EURMXN,20251208,114400,21.188,21.188,21.188,21.188
EURMXN,20251208,114500,21.187,21.187,21.185,21.185
EURMXN,20251208,114600,21.186,21.187,21.185,21.187
EURMXN,20251208,114700,21.188,21.188,21.186,21.186
EURMXN,20251208,114800,21.187,21.188,21.187,21.188
EURMXN,20251208,114900,21.189,21.189,21.189,21.189
EURMXN,20251208,115000,21.189,21.191,21.189,21.191
EURMXN,20251208,115100,21.190,21.191,21.189,21.190
EURMXN,20251208,115200,21.191,21.191,21.188,21.188
EURMXN,20251208,115300,21.187,21.189,21.187,21.189
EURMXN,20251208,115400,21.190,21.190,21.189,21.189
EURMXN,20251208,115500,21.188,21.188,21.186,21.186
EURMXN,20251208,115600,21.184,21.187,21.184,21.187
EURMXN,20251208,115700,21.187,21.187,21.187,21.187
EURMXN,20251208,115800,21.188,21.188,21.188,21.188
EURMXN,20251208,115900,21.188,21.188,21.188,21.188
EURMXN,20251208,120000,21.187,21.187,21.187,21.187
EURMXN,20251208,120100,21.188,21.188,21.188,21.188
EURMXN,20251208,120200,21.188,21.194,21.188,21.193
EURMXN,20251208,120300,21.192,21.192,21.191,21.191
EURMXN,20251208,120400,21.191,21.191,21.190,21.190
EURMXN,20251208,120500,21.189,21.190,21.189,21.190
EURMXN,20251208,120600,21.189,21.189,21.187,21.187
EURMXN,20251208,120700,21.188,21.188,21.187,21.187
EURMXN,20251208,120800,21.187,21.187,21.187,21.187
EURMXN,20251208,120900,21.188,21.191,21.188,21.191
EURMXN,20251208,121000,21.191,21.191,21.191,21.191
EURMXN,20251208,121100,21.192,21.194,21.192,21.194
EURMXN,20251208,121200,21.194,21.194,21.194,21.194
EURMXN,20251208,121300,21.194,21.194,21.194,21.194
EURMXN,20251208,121400,21.195,21.195,21.194,21.194
EURMXN,20251208,121500,21.195,21.198,21.195,21.198
EURMXN,20251208,121600,21.196,21.196,21.195,21.195
EURMXN,20251208,121700,21.195,21.196,21.195,21.196
EURMXN,20251208,121800,21.195,21.195,21.194,21.194
EURMXN,20251208,121900,21.194,21.194,21.193,21.193
EURMXN,20251208,122000,21.194,21.194,21.192,21.192
EURMXN,20251208,122100,21.191,21.191,21.191,21.191
EURMXN,20251208,122200,21.190,21.191,21.190,21.191
EURMXN,20251208,122300,21.190,21.190,21.188,21.188
EURMXN,20251208,122400,21.189,21.190,21.189,21.190
EURMXN,20251208,122500,21.189,21.191,21.189,21.191
EURMXN,20251208,122600,21.192,21.196,21.191,21.196
EURMXN,20251208,122700,21.197,21.199,21.197,21.199
EURMXN,20251208,122800,21.198,21.198,21.196,21.196
EURMXN,20251208,122900,21.195,21.199,21.195,21.199
EURMXN,20251208,123000,21.200,21.200,21.198,21.198
EURMXN,20251208,123100,21.197,21.198,21.197,21.198
EURMXN,20251208,123200,21.199,21.199,21.198,21.198
EURMXN,20251208,123300,21.197,21.198,21.197,21.198
EURMXN,20251208,123400,21.197,21.198,21.197,21.198
EURMXN,20251208,123500,21.198,21.198,21.198,21.198
EURMXN,20251208,123600,21.199,21.199,21.198,21.198
EURMXN,20251208,123700,21.200,21.205,21.200,21.205
EURMXN,20251208,123800,21.205,21.205,21.203,21.203
EURMXN,20251208,123900,21.204,21.204,21.204,21.204
EURMXN,20251208,124000,21.204,21.205,21.204,21.204
EURMXN,20251208,124100,21.203,21.203,21.203,21.203
EURMXN,20251208,124200,21.203,21.204,21.201,21.204
EURMXN,20251208,124300,21.205,21.205,21.204,21.204
EURMXN,20251208,124400,21.204,21.204,21.204,21.204
EURMXN,20251208,124500,21.203,21.205,21.203,21.205
EURMXN,20251208,124600,21.205,21.205,21.205,21.205
EURMXN,20251208,124700,21.205,21.205,21.203,21.203
EURMXN,20251208,124800,21.203,21.203,21.203,21.203
EURMXN,20251208,124900,21.203,21.203,21.203,21.203
EURMXN,20251208,125000,21.204,21.204,21.203,21.203
EURMXN,20251208,125100,21.203,21.203,21.203,21.203
EURMXN,20251208,125200,21.203,21.203,21.202,21.202
EURMXN,20251208,125300,21.202,21.202,21.202,21.202
EURMXN,20251208,125400,21.202,21.202,21.202,21.202
EURMXN,20251208,125500,21.201,21.202,21.201,21.202
EURMXN,20251208,125600,21.203,21.205,21.203,21.205
EURMXN,20251208,125700,21.205,21.205,21.203,21.203
EURMXN,20251208,125800,21.202,21.204,21.202,21.204
EURMXN,20251208,125900,21.205,21.205,21.203,21.204
EURMXN,20251208,130000,21.203,21.203,21.202,21.203
EURMXN,20251208,130100,21.204,21.205,21.202,21.202
EURMXN,20251208,130200,21.203,21.205,21.203,21.205
EURMXN,20251208,130300,21.204,21.204,21.200,21.200
EURMXN,20251208,130400,21.198,21.198,21.196,21.196
EURMXN,20251208,130500,21.195,21.195,21.192,21.192
EURMXN,20251208,130600,21.191,21.194,21.191,21.194
EURMXN,20251208,130700,21.195,21.196,21.192,21.193
EURMXN,20251208,130800,21.194,21.194,21.191,21.191
EURMXN,20251208,130900,21.190,21.191,21.189,21.189
EURMXN,20251208,131000,21.188,21.188,21.188,21.188
EURMXN,20251208,131100,21.189,21.189,21.189,21.189
EURMXN,20251208,131200,21.189,21.191,21.189,21.191
EURMXN,20251208,131300,21.190,21.191,21.190,21.191
EURMXN,20251208,131400,21.190,21.191,21.190,21.191
EURMXN,20251208,131500,21.191,21.192,21.191,21.192
EURMXN,20251208,131600,21.193,21.193,21.191,21.191
EURMXN,20251208,131700,21.192,21.193,21.192,21.193
EURMXN,20251208,131800,21.192,21.192,21.191,21.192
EURMXN,20251208,131900,21.191,21.193,21.191,21.193
EURMXN,20251208,132000,21.194,21.194,21.193,21.194
EURMXN,20251208,132100,21.193,21.193,21.193,21.193
EURMXN,20251208,132200,21.194,21.194,21.193,21.193
EURMXN,20251208,132300,21.191,21.191,21.189,21.189
EURMXN,20251208,132400,21.190,21.190,21.189,21.190
EURMXN,20251208,132500,21.189,21.191,21.189,21.191
EURMXN,20251208,132600,21.192,21.192,21.192,21.192
EURMXN,20251208,132700,21.191,21.192,21.191,21.192
EURMXN,20251208,132800,21.192,21.192,21.192,21.192
EURMXN,20251208,132900,21.192,21.192,21.191,21.191
EURMXN,20251208,133000,21.192,21.192,21.192,21.192
EURMXN,20251208,133100,21.193,21.194,21.191,21.193
EURMXN,20251208,133200,21.194,21.194,21.191,21.191
EURMXN,20251208,133300,21.191,21.191,21.191,21.191
EURMXN,20251208,133400,21.190,21.190,21.189,21.190
EURMXN,20251208,133500,21.190,21.190,21.190,21.190
EURMXN,20251208,133600,21.190,21.191,21.190,21.191
EURMXN,20251208,133700,21.191,21.191,21.191,21.191
EURMXN,20251208,133800,21.190,21.190,21.188,21.188
EURMXN,20251208,133900,21.188,21.188,21.188,21.188
EURMXN,20251208,134000,21.188,21.188,21.187,21.187
EURMXN,20251208,134100,21.187,21.187,21.187,21.187
EURMXN,20251208,134200,21.187,21.187,21.187,21.187
EURMXN,20251208,134300,21.186,21.186,21.185,21.185
EURMXN,20251208,134400,21.186,21.186,21.182,21.182
EURMXN,20251208,134500,21.183,21.184,21.183,21.184
EURMXN,20251208,134600,21.183,21.184,21.183,21.184
EURMXN,20251208,134700,21.183,21.183,21.182,21.182
EURMXN,20251208,134800,21.181,21.181,21.180,21.180
EURMXN,20251208,134900,21.180,21.180,21.180,21.180
EURMXN,20251208,135000,21.181,21.183,21.181,21.183
EURMXN,20251208,135100,21.184,21.184,21.184,21.184
EURMXN,20251208,135200,21.185,21.187,21.185,21.186
EURMXN,20251208,135300,21.187,21.187,21.187,21.187
EURMXN,20251208,135400,21.186,21.186,21.184,21.184
EURMXN,20251208,135500,21.184,21.184,21.184,21.184
EURMXN,20251208,135600,21.183,21.183,21.182,21.183
EURMXN,20251208,135700,21.184,21.184,21.183,21.184
EURMXN,20251208,135800,21.183,21.189,21.183,21.189
EURMXN,20251208,135900,21.190,21.193,21.190,21.193
EURMXN,20251208,140000,21.192,21.192,21.189,21.189
EURMXN,20251208,140100,21.188,21.188,21.188,21.188
EURMXN,20251208,140200,21.188,21.188,21.183,21.186
EURMXN,20251208,140300,21.187,21.189,21.187,21.188
EURMXN,20251208,140400,21.188,21.192,21.188,21.192
EURMXN,20251208,140500,21.191,21.191,21.190,21.190
EURMXN,20251208,140600,21.189,21.191,21.188,21.191
EURMXN,20251208,140700,21.193,21.193,21.193,21.193
EURMXN,20251208,140800,21.194,21.194,21.194,21.194
EURMXN,20251208,140900,21.194,21.194,21.194,21.194
EURMXN,20251208,141000,21.194,21.194,21.191,21.191
EURMXN,20251208,141100,21.192,21.195,21.192,21.195
EURMXN,20251208,141200,21.194,21.196,21.194,21.195
EURMXN,20251208,141300,21.194,21.195,21.193,21.195
EURMXN,20251208,141400,21.196,21.196,21.194,21.194
EURMXN,20251208,141500,21.195,21.195,21.194,21.194
EURMXN,20251208,141600,21.195,21.195,21.194,21.194
EURMXN,20251208,141700,21.193,21.194,21.191,21.194
EURMXN,20251208,141800,21.193,21.193,21.191,21.193
EURMXN,20251208,141900,21.194,21.195,21.194,21.195
EURMXN,20251208,142000,21.194,21.194,21.191,21.191
EURMXN,20251208,142100,21.192,21.194,21.192,21.194
EURMXN,20251208,142200,21.195,21.196,21.195,21.195
EURMXN,20251208,142300,21.196,21.198,21.196,21.198
EURMXN,20251208,142400,21.197,21.199,21.197,21.199
EURMXN,20251208,142500,21.200,21.201,21.199,21.199
EURMXN,20251208,142600,21.200,21.201,21.200,21.201
EURMXN,20251208,142700,21.201,21.201,21.201,21.201
EURMXN,20251208,142800,21.201,21.201,21.196,21.196
EURMXN,20251208,142900,21.197,21.198,21.197,21.198
EURMXN,20251208,143000,21.197,21.197,21.196,21.196
EURMXN,20251208,143100,21.195,21.198,21.195,21.198
EURMXN,20251208,143200,21.198,21.198,21.197,21.197
EURMXN,20251208,143300,21.196,21.197,21.196,21.196
EURMXN,20251208,143400,21.195,21.195,21.191,21.191
EURMXN,20251208,143500,21.190,21.190,21.188,21.188
EURMXN,20251208,143600,21.189,21.189,21.188,21.188
EURMXN,20251208,143700,21.188,21.189,21.188,21.189
EURMXN,20251208,143800,21.188,21.189,21.188,21.188
EURMXN,20251208,143900,21.189,21.189,21.188,21.189
EURMXN,20251208,144000,21.188,21.188,21.186,21.187
EURMXN,20251208,144100,21.188,21.188,21.188,21.188
EURMXN,20251208,144200,21.188,21.188,21.184,21.184
EURMXN,20251208,144300,21.185,21.187,21.185,21.187
EURMXN,20251208,144400,21.186,21.186,21.184,21.184
EURMXN,20251208,144500,21.186,21.186,21.185,21.185
EURMXN,20251208,144600,21.186,21.186,21.184,21.184
EURMXN,20251208,144700,21.185,21.189,21.185,21.189
EURMXN,20251208,144800,21.188,21.188,21.187,21.187
EURMXN,20251208,144900,21.188,21.188,21.187,21.187
EURMXN,20251208,145000,21.188,21.188,21.187,21.187
EURMXN,20251208,145100,21.187,21.187,21.187,21.187
EURMXN,20251208,145200,21.186,21.186,21.184,21.184
EURMXN,20251208,145300,21.185,21.185,21.184,21.184
EURMXN,20251208,145400,21.183,21.183,21.181,21.181
EURMXN,20251208,145500,21.180,21.180,21.177,21.177
EURMXN,20251208,145600,21.178,21.179,21.178,21.179
EURMXN,20251208,145700,21.178,21.178,21.177,21.177
EURMXN,20251208,145800,21.178,21.179,21.177,21.179
EURMXN,20251208,145900,21.180,21.180,21.180,21.180
EURMXN,20251208,150000,21.180,21.180,21.174,21.174
EURMXN,20251208,150100,21.175,21.175,21.172,21.172
EURMXN,20251208,150200,21.173,21.175,21.173,21.175
EURMXN,20251208,150300,21.175,21.176,21.175,21.176
EURMXN,20251208,150400,21.176,21.178,21.176,21.178
EURMXN,20251208,150500,21.181,21.187,21.181,21.187
EURMXN,20251208,150600,21.188,21.188,21.187,21.187
EURMXN,20251208,150700,21.188,21.188,21.188,21.188
EURMXN,20251208,150800,21.189,21.189,21.187,21.187
EURMXN,20251208,150900,21.188,21.189,21.188,21.188
EURMXN,20251208,151000,21.187,21.187,21.186,21.186
EURMXN,20251208,151100,21.185,21.186,21.184,21.186
EURMXN,20251208,151200,21.187,21.187,21.187,21.187
EURMXN,20251208,151300,21.188,21.188,21.186,21.186
EURMXN,20251208,151400,21.186,21.187,21.186,21.187
EURMXN,20251208,151500,21.186,21.187,21.186,21.187
EURMXN,20251208,151600,21.188,21.189,21.188,21.189
EURMXN,20251208,151700,21.188,21.190,21.188,21.189
EURMXN,20251208,151800,21.188,21.188,21.187,21.187
EURMXN,20251208,151900,21.186,21.186,21.183,21.183
EURMXN,20251208,152000,21.184,21.184,21.184,21.184
EURMXN,20251208,152100,21.183,21.185,21.183,21.184
EURMXN,20251208,152200,21.183,21.183,21.180,21.180
EURMXN,20251208,152300,21.179,21.179,21.177,21.177
EURMXN,20251208,152400,21.179,21.181,21.179,21.181
EURMXN,20251208,152500,21.180,21.180,21.176,21.178
EURMXN,20251208,152600,21.180,21.181,21.180,21.180
EURMXN,20251208,152700,21.179,21.184,21.179,21.184
EURMXN,20251208,152800,21.183,21.184,21.182,21.184
EURMXN,20251208,152900,21.183,21.186,21.183,21.186
EURMXN,20251208,153000,21.185,21.185,21.183,21.183
EURMXN,20251208,153100,21.184,21.185,21.182,21.182
EURMXN,20251208,153200,21.181,21.181,21.179,21.179
EURMXN,20251208,153300,21.180,21.181,21.177,21.177
EURMXN,20251208,153400,21.176,21.177,21.176,21.177
EURMXN,20251208,153500,21.178,21.181,21.178,21.181
EURMXN,20251208,153600,21.182,21.184,21.182,21.184
EURMXN,20251208,153700,21.183,21.184,21.181,21.181
EURMXN,20251208,153800,21.182,21.183,21.181,21.182
EURMXN,20251208,153900,21.184,21.187,21.184,21.187
EURMXN,20251208,154000,21.188,21.188,21.188,21.188
EURMXN,20251208,154100,21.187,21.187,21.185,21.187
EURMXN,20251208,154200,21.187,21.187,21.187,21.187
EURMXN,20251208,154300,21.188,21.191,21.188,21.190
EURMXN,20251208,154400,21.191,21.191,21.187,21.191
EURMXN,20251208,154500,21.192,21.196,21.192,21.196
EURMXN,20251208,154600,21.195,21.196,21.194,21.195
EURMXN,20251208,154700,21.194,21.194,21.190,21.191
EURMXN,20251208,154800,21.190,21.190,21.188,21.189
EURMXN,20251208,154900,21.190,21.194,21.190,21.194
EURMXN,20251208,155000,21.195,21.201,21.195,21.201
EURMXN,20251208,155100,21.202,21.202,21.201,21.201
EURMXN,20251208,155200,21.200,21.200,21.189,21.189
EURMXN,20251208,155300,21.188,21.189,21.187,21.188
EURMXN,20251208,155400,21.187,21.187,21.179,21.179
EURMXN,20251208,155500,21.180,21.182,21.180,21.182
EURMXN,20251208,155600,21.183,21.185,21.183,21.184
EURMXN,20251208,155700,21.183,21.183,21.181,21.181
EURMXN,20251208,155800,21.180,21.184,21.180,21.184
EURMXN,20251208,155900,21.185,21.189,21.185,21.187
EURMXN,20251208,160000,21.186,21.186,21.184,21.184
EURMXN,20251208,160100,21.186,21.196,21.186,21.194
EURMXN,20251208,160200,21.192,21.194,21.189,21.193
EURMXN,20251208,160300,21.191,21.198,21.191,21.198
EURMXN,20251208,160400,21.199,21.199,21.194,21.194
EURMXN,20251208,160500,21.193,21.194,21.192,21.194
EURMXN,20251208,160600,21.195,21.198,21.195,21.195
EURMXN,20251208,160700,21.196,21.198,21.194,21.194
EURMXN,20251208,160800,21.195,21.198,21.195,21.198
EURMXN,20251208,160900,21.199,21.199,21.196,21.196
EURMXN,20251208,161000,21.197,21.200,21.197,21.199
EURMXN,20251208,161100,21.198,21.198,21.196,21.197
EURMXN,20251208,161200,21.195,21.201,21.195,21.201
EURMXN,20251208,161300,21.202,21.204,21.202,21.203
EURMXN,20251208,161400,21.202,21.206,21.202,21.205
EURMXN,20251208,161500,21.204,21.205,21.201,21.201
EURMXN,20251208,161600,21.200,21.200,21.191,21.191
EURMXN,20251208,161700,21.193,21.198,21.193,21.196
EURMXN,20251208,161800,21.195,21.195,21.187,21.187
EURMXN,20251208,161900,21.186,21.191,21.186,21.191
EURMXN,20251208,162000,21.192,21.193,21.191,21.191
EURMXN,20251208,162100,21.189,21.189,21.187,21.188
EURMXN,20251208,162200,21.189,21.191,21.188,21.190
EURMXN,20251208,162300,21.189,21.191,21.188,21.189
EURMXN,20251208,162400,21.190,21.193,21.190,21.193
EURMXN,20251208,162500,21.192,21.193,21.192,21.193
EURMXN,20251208,162600,21.192,21.194,21.192,21.194
EURMXN,20251208,162700,21.195,21.200,21.195,21.200
EURMXN,20251208,162800,21.198,21.198,21.197,21.198
EURMXN,20251208,162900,21.197,21.201,21.197,21.200
EURMXN,20251208,163000,21.201,21.205,21.201,21.203
EURMXN,20251208,163100,21.204,21.205,21.204,21.205
EURMXN,20251208,163200,21.204,21.204,21.198,21.198
EURMXN,20251208,163300,21.199,21.202,21.199,21.200
EURMXN,20251208,163400,21.201,21.201,21.199,21.199
EURMXN,20251208,163500,21.198,21.200,21.198,21.200
EURMXN,20251208,163600,21.199,21.199,21.198,21.199
EURMXN,20251208,163700,21.199,21.201,21.196,21.196
EURMXN,20251208,163800,21.194,21.195,21.193,21.195
EURMXN,20251208,163900,21.194,21.195,21.191,21.191
EURMXN,20251208,164000,21.190,21.190,21.184,21.184
EURMXN,20251208,164100,21.182,21.182,21.180,21.180
EURMXN,20251208,164200,21.179,21.184,21.179,21.184
EURMXN,20251208,164300,21.183,21.186,21.183,21.183
EURMXN,20251208,164400,21.184,21.188,21.184,21.188
EURMXN,20251208,164500,21.189,21.194,21.189,21.194
EURMXN,20251208,164600,21.195,21.196,21.195,21.196
EURMXN,20251208,164700,21.197,21.202,21.197,21.202
EURMXN,20251208,164800,21.203,21.203,21.200,21.201
EURMXN,20251208,164900,21.202,21.205,21.202,21.203
EURMXN,20251208,165000,21.202,21.205,21.201,21.205
EURMXN,20251208,165100,21.204,21.205,21.203,21.203
EURMXN,20251208,165200,21.204,21.204,21.200,21.200
EURMXN,20251208,165300,21.201,21.203,21.201,21.203
EURMXN,20251208,165400,21.202,21.204,21.200,21.204
EURMXN,20251208,165500,21.205,21.206,21.203,21.205
EURMXN,20251208,165600,21.204,21.204,21.192,21.192
EURMXN,20251208,165700,21.191,21.193,21.191,21.192
EURMXN,20251208,165800,21.191,21.191,21.183,21.186
EURMXN,20251208,165900,21.187,21.187,21.183,21.183
EURMXN,20251208,170000,21.184,21.189,21.184,21.189
EURMXN,20251208,170100,21.188,21.189,21.188,21.188
EURMXN,20251208,170200,21.187,21.191,21.187,21.189
EURMXN,20251208,170300,21.188,21.194,21.186,21.194
EURMXN,20251208,170400,21.193,21.194,21.192,21.192
EURMXN,20251208,170500,21.191,21.194,21.191,21.192
EURMXN,20251208,170600,21.193,21.197,21.192,21.197
EURMXN,20251208,170700,21.196,21.200,21.196,21.200
EURMXN,20251208,170800,21.197,21.198,21.196,21.196
EURMXN,20251208,170900,21.195,21.196,21.195,21.195
EURMXN,20251208,171000,21.194,21.194,21.191,21.191
EURMXN,20251208,171100,21.192,21.195,21.192,21.195
EURMXN,20251208,171200,21.194,21.195,21.194,21.195
EURMXN,20251208,171300,21.194,21.194,21.191,21.191
EURMXN,20251208,171400,21.192,21.192,21.191,21.192
EURMXN,20251208,171500,21.191,21.192,21.190,21.191
EURMXN,20251208,171600,21.190,21.191,21.188,21.188
EURMXN,20251208,171700,21.187,21.187,21.185,21.185
EURMXN,20251208,171800,21.184,21.184,21.182,21.182
EURMXN,20251208,171900,21.181,21.183,21.180,21.183
EURMXN,20251208,172000,21.184,21.186,21.184,21.186
EURMXN,20251208,172100,21.185,21.185,21.184,21.184
EURMXN,20251208,172200,21.183,21.183,21.182,21.183
EURMXN,20251208,172300,21.182,21.182,21.180,21.180
EURMXN,20251208,172400,21.181,21.181,21.177,21.178
EURMXN,20251208,172500,21.177,21.177,21.176,21.177
EURMXN,20251208,172600,21.176,21.177,21.176,21.177
EURMXN,20251208,172700,21.176,21.177,21.175,21.177
EURMXN,20251208,172800,21.176,21.176,21.174,21.174
EURMXN,20251208,172900,21.173,21.173,21.172,21.173
EURMXN,20251208,173000,21.174,21.175,21.174,21.175
EURMXN,20251208,173100,21.174,21.174,21.173,21.174
EURMXN,20251208,173200,21.173,21.181,21.173,21.181
EURMXN,20251208,173300,21.182,21.184,21.182,21.182
EURMXN,20251208,173400,21.181,21.182,21.181,21.181
EURMXN,20251208,173500,21.182,21.182,21.181,21.182
EURMXN,20251208,173600,21.181,21.181,21.178,21.178
EURMXN,20251208,173700,21.177,21.179,21.177,21.179
EURMXN,20251208,173800,21.178,21.189,21.178,21.188
EURMXN,20251208,173900,21.189,21.192,21.189,21.192
EURMXN,20251208,174000,21.191,21.192,21.191,21.192
EURMXN,20251208,174100,21.191,21.191,21.187,21.188
EURMXN,20251208,174200,21.187,21.191,21.187,21.190
EURMXN,20251208,174300,21.189,21.193,21.188,21.193
EURMXN,20251208,174400,21.194,21.198,21.194,21.198
EURMXN,20251208,174500,21.199,21.200,21.194,21.195
EURMXN,20251208,174600,21.196,21.196,21.192,21.192
EURMXN,20251208,174700,21.191,21.192,21.191,21.192
EURMXN,20251208,174800,21.192,21.192,21.191,21.192
EURMXN,20251208,174900,21.191,21.191,21.190,21.190
EURMXN,20251208,175000,21.191,21.193,21.191,21.193
EURMXN,20251208,175100,21.192,21.192,21.190,21.191
EURMXN,20251208,175200,21.191,21.191,21.191,21.191
EURMXN,20251208,175300,21.192,21.198,21.192,21.195
EURMXN,20251208,175400,21.194,21.194,21.191,21.191
EURMXN,20251208,175500,21.189,21.191,21.189,21.191
EURMXN,20251208,175600,21.192,21.193,21.192,21.193
EURMXN,20251208,175700,21.194,21.194,21.194,21.194
EURMXN,20251208,175800,21.193,21.193,21.189,21.190
EURMXN,20251208,175900,21.191,21.192,21.189,21.189
EURMXN,20251208,180000,21.190,21.192,21.190,21.192
EURMXN,20251208,180100,21.193,21.196,21.192,21.193
EURMXN,20251208,180200,21.192,21.194,21.192,21.194
EURMXN,20251208,180300,21.195,21.198,21.195,21.198
EURMXN,20251208,180400,21.198,21.198,21.198,21.198
EURMXN,20251208,180500,21.199,21.203,21.199,21.203
EURMXN,20251208,180600,21.205,21.205,21.201,21.202
EURMXN,20251208,180700,21.201,21.201,21.200,21.201
EURMXN,20251208,180800,21.202,21.202,21.201,21.201
EURMXN,20251208,180900,21.200,21.201,21.199,21.201
EURMXN,20251208,181000,21.201,21.201,21.201,21.201
EURMXN,20251208,181100,21.200,21.205,21.199,21.204
EURMXN,20251208,181200,21.203,21.203,21.202,21.202
EURMXN,20251208,181300,21.204,21.207,21.204,21.207
EURMXN,20251208,181400,21.208,21.210,21.208,21.210
EURMXN,20251208,181500,21.209,21.209,21.209,21.209
EURMXN,20251208,181600,21.209,21.210,21.209,21.210
EURMXN,20251208,181700,21.211,21.211,21.210,21.211
EURMXN,20251208,181800,21.212,21.214,21.212,21.214
EURMXN,20251208,181900,21.215,21.216,21.215,21.215
EURMXN,20251208,182000,21.214,21.214,21.210,21.212
EURMXN,20251208,182100,21.211,21.211,21.208,21.208
EURMXN,20251208,182200,21.207,21.207,21.203,21.205
EURMXN,20251208,182300,21.207,21.209,21.207,21.208
EURMXN,20251208,182400,21.209,21.210,21.208,21.210
EURMXN,20251208,182500,21.209,21.216,21.208,21.216
EURMXN,20251208,182600,21.217,21.221,21.217,21.221
EURMXN,20251208,182700,21.222,21.223,21.222,21.222
EURMXN,20251208,182800,21.221,21.221,21.220,21.220
EURMXN,20251208,182900,21.219,21.219,21.213,21.215
EURMXN,20251208,183000,21.216,21.219,21.216,21.217
EURMXN,20251208,183100,21.216,21.216,21.212,21.212
EURMXN,20251208,183200,21.213,21.213,21.211,21.212
EURMXN,20251208,183300,21.213,21.214,21.212,21.212
EURMXN,20251208,183400,21.211,21.211,21.208,21.209
EURMXN,20251208,183500,21.210,21.210,21.205,21.205
EURMXN,20251208,183600,21.204,21.204,21.202,21.202
EURMXN,20251208,183700,21.203,21.206,21.203,21.206
EURMXN,20251208,183800,21.205,21.205,21.204,21.204
EURMXN,20251208,183900,21.205,21.206,21.205,21.205
EURMXN,20251208,184000,21.206,21.206,21.202,21.202
EURMXN,20251208,184100,21.203,21.205,21.203,21.205
EURMXN,20251208,184200,21.206,21.208,21.206,21.208
EURMXN,20251208,184300,21.209,21.210,21.209,21.209
EURMXN,20251208,184400,21.210,21.210,21.209,21.209
EURMXN,20251208,184500,21.210,21.212,21.210,21.212
EURMXN,20251208,184600,21.211,21.213,21.211,21.213
EURMXN,20251208,184700,21.214,21.217,21.212,21.215
EURMXN,20251208,184800,21.214,21.214,21.210,21.210
EURMXN,20251208,184900,21.209,21.213,21.208,21.213
EURMXN,20251208,185000,21.212,21.212,21.211,21.211
EURMXN,20251208,185100,21.212,21.212,21.211,21.212
EURMXN,20251208,185200,21.213,21.216,21.213,21.216
EURMXN,20251208,185300,21.215,21.216,21.214,21.214
EURMXN,20251208,185400,21.213,21.215,21.212,21.215
EURMXN,20251208,185500,21.216,21.219,21.216,21.219
EURMXN,20251208,185600,21.220,21.221,21.220,21.221
EURMXN,20251208,185700,21.220,21.220,21.215,21.215
EURMXN,20251208,185800,21.214,21.215,21.213,21.215
EURMXN,20251208,185900,21.214,21.215,21.214,21.215
EURMXN,20251208,190000,21.216,21.220,21.216,21.220
EURMXN,20251208,190100,21.221,21.221,21.220,21.221
EURMXN,20251208,190200,21.222,21.222,21.222,21.222
EURMXN,20251208,190300,21.222,21.223,21.216,21.216
EURMXN,20251208,190400,21.217,21.221,21.217,21.221
EURMXN,20251208,190500,21.221,21.222,21.218,21.218
EURMXN,20251208,190600,21.217,21.219,21.214,21.219
EURMXN,20251208,190700,21.218,21.218,21.217,21.217
EURMXN,20251208,190800,21.218,21.219,21.218,21.219
EURMXN,20251208,190900,21.219,21.219,21.219,21.219
EURMXN,20251208,191000,21.218,21.221,21.218,21.221
EURMXN,20251208,191100,21.222,21.223,21.222,21.222
EURMXN,20251208,191200,21.221,21.221,21.218,21.218
EURMXN,20251208,191300,21.219,21.222,21.219,21.222
EURMXN,20251208,191400,21.221,21.221,21.221,21.221
EURMXN,20251208,191500,21.222,21.223,21.222,21.223
EURMXN,20251208,191600,21.222,21.222,21.220,21.220
EURMXN,20251208,191700,21.219,21.219,21.217,21.219
EURMXN,20251208,191800,21.220,21.220,21.220,21.220
EURMXN,20251208,191900,21.220,21.222,21.220,21.222
EURMXN,20251208,192000,21.223,21.223,21.219,21.219
EURMXN,20251208,192100,21.218,21.219,21.218,21.219
EURMXN,20251208,192200,21.220,21.220,21.219,21.219
EURMXN,20251208,192300,21.219,21.220,21.219,21.220
EURMXN,20251208,192400,21.219,21.219,21.218,21.218
EURMXN,20251208,192500,21.217,21.217,21.217,21.217
EURMXN,20251208,192600,21.218,21.218,21.218,21.218
EURMXN,20251208,192700,21.219,21.219,21.219,21.219
EURMXN,20251208,192800,21.221,21.222,21.221,21.222
EURMXN,20251208,192900,21.222,21.222,21.221,21.221
EURMXN,20251208,193000,21.220,21.220,21.219,21.220
EURMXN,20251208,193100,21.222,21.230,21.222,21.229
EURMXN,20251208,193200,21.230,21.232,21.230,21.230
EURMXN,20251208,193300,21.231,21.236,21.231,21.236
EURMXN,20251208,193400,21.235,21.235,21.235,21.235
EURMXN,20251208,193500,21.235,21.236,21.235,21.236
EURMXN,20251208,193600,21.236,21.237,21.236,21.237
EURMXN,20251208,193700,21.236,21.236,21.234,21.235
EURMXN,20251208,193800,21.234,21.236,21.234,21.236
EURMXN,20251208,193900,21.235,21.235,21.233,21.233
EURMXN,20251208,194000,21.233,21.233,21.233,21.233
EURMXN,20251208,194100,21.234,21.238,21.234,21.238
EURMXN,20251208,194200,21.239,21.243,21.239,21.243
EURMXN,20251208,194300,21.244,21.244,21.244,21.244
EURMXN,20251208,194400,21.244,21.246,21.243,21.243
EURMXN,20251208,194500,21.244,21.245,21.244,21.244
EURMXN,20251208,194600,21.243,21.243,21.240,21.242
EURMXN,20251208,194700,21.241,21.241,21.239,21.239
EURMXN,20251208,194800,21.240,21.240,21.240,21.240
EURMXN,20251208,194900,21.240,21.240,21.240,21.240
EURMXN,20251208,195000,21.240,21.241,21.240,21.241
EURMXN,20251208,195100,21.240,21.240,21.240,21.240
EURMXN,20251208,195200,21.240,21.240,21.239,21.239
EURMXN,20251208,195300,21.239,21.239,21.237,21.237
EURMXN,20251208,195400,21.236,21.237,21.236,21.236
EURMXN,20251208,195500,21.236,21.236,21.236,21.236
EURMXN,20251208,195600,21.235,21.236,21.235,21.236
EURMXN,20251208,195700,21.235,21.240,21.235,21.240
EURMXN,20251208,195800,21.242,21.243,21.242,21.243
EURMXN,20251208,195900,21.243,21.243,21.242,21.242
EURMXN,20251208,200000,21.243,21.243,21.243,21.243
EURMXN,20251208,200100,21.242,21.247,21.242,21.247
EURMXN,20251208,200200,21.246,21.251,21.245,21.251
EURMXN,20251208,200300,21.250,21.251,21.250,21.250
EURMXN,20251208,200400,21.251,21.251,21.250,21.250
EURMXN,20251208,200500,21.249,21.249,21.244,21.245
EURMXN,20251208,200600,21.246,21.246,21.244,21.244
EURMXN,20251208,200700,21.245,21.247,21.245,21.247
EURMXN,20251208,200800,21.247,21.247,21.246,21.246
EURMXN,20251208,200900,21.245,21.248,21.245,21.248
EURMXN,20251208,201000,21.249,21.250,21.249,21.250
EURMXN,20251208,201100,21.249,21.250,21.248,21.248
EURMXN,20251208,201200,21.249,21.249,21.247,21.249
EURMXN,20251208,201300,21.249,21.249,21.249,21.249
EURMXN,20251208,201400,21.248,21.249,21.248,21.249
EURMXN,20251208,201500,21.248,21.248,21.243,21.243
EURMXN,20251208,201600,21.244,21.244,21.243,21.243
EURMXN,20251208,201700,21.242,21.243,21.242,21.242
EURMXN,20251208,201800,21.243,21.243,21.243,21.243
EURMXN,20251208,201900,21.242,21.242,21.242,21.242
EURMXN,20251208,202000,21.242,21.242,21.242,21.242
EURMXN,20251208,202100,21.242,21.244,21.242,21.244
EURMXN,20251208,202200,21.243,21.243,21.243,21.243
EURMXN,20251208,202300,21.243,21.247,21.243,21.247
EURMXN,20251208,202400,21.246,21.248,21.246,21.248
EURMXN,20251208,202500,21.249,21.250,21.248,21.248
EURMXN,20251208,202600,21.247,21.247,21.247,21.247
EURMXN,20251208,202700,21.247,21.247,21.247,21.247
EURMXN,20251208,202800,21.246,21.246,21.243,21.243
EURMXN,20251208,202900,21.242,21.242,21.241,21.241
EURMXN,20251208,203000,21.240,21.242,21.240,21.242
EURMXN,20251208,203100,21.242,21.242,21.241,21.241
EURMXN,20251208,203200,21.240,21.240,21.240,21.240
EURMXN,20251208,203300,21.240,21.240,21.239,21.239
EURMXN,20251208,203400,21.239,21.239,21.236,21.236
EURMXN,20251208,203500,21.235,21.235,21.233,21.233
EURMXN,20251208,203600,21.234,21.234,21.232,21.232
EURMXN,20251208,203700,21.231,21.231,21.229,21.229
EURMXN,20251208,203800,21.228,21.228,21.228,21.228
EURMXN,20251208,203900,21.229,21.234,21.229,21.233
EURMXN,20251208,204000,21.233,21.233,21.233,21.233
EURMXN,20251208,204100,21.234,21.235,21.234,21.235
EURMXN,20251208,204200,21.234,21.234,21.234,21.234
EURMXN,20251208,204300,21.234,21.237,21.234,21.237
EURMXN,20251208,204400,21.237,21.237,21.237,21.237
EURMXN,20251208,204500,21.236,21.239,21.236,21.239
EURMXN,20251208,204600,21.240,21.240,21.240,21.240
EURMXN,20251208,204700,21.240,21.240,21.240,21.240
EURMXN,20251208,204800,21.238,21.239,21.237,21.239
EURMXN,20251208,204900,21.240,21.240,21.240,21.240
EURMXN,20251208,205000,21.239,21.239,21.235,21.235
EURMXN,20251208,205100,21.235,21.236,21.234,21.236
EURMXN,20251208,205200,21.237,21.239,21.237,21.239
EURMXN,20251208,205300,21.239,21.239,21.237,21.237
EURMXN,20251208,205400,21.239,21.242,21.239,21.242
EURMXN,20251208,205500,21.241,21.241,21.240,21.240
EURMXN,20251208,205600,21.241,21.241,21.240,21.240
EURMXN,20251208,205700,21.240,21.240,21.240,21.240
EURMXN,20251208,205800,21.241,21.241,21.240,21.240
EURMXN,20251208,205900,21.240,21.240,21.237,21.238
EURMXN,20251208,210000,21.239,21.239,21.237,21.238
EURMXN,20251208,210100,21.237,21.239,21.237,21.239
EURMXN,20251208,210200,21.240,21.240,21.239,21.240
EURMXN,20251208,210300,21.240,21.240,21.240,21.240
EURMXN,20251208,210400,21.240,21.240,21.240,21.240
EURMXN,20251208,210500,21.240,21.240,21.240,21.240
EURMXN,20251208,210600,21.240,21.240,21.240,21.240
EURMXN,20251208,210700,21.238,21.238,21.237,21.237
EURMXN,20251208,210800,21.236,21.236,21.234,21.234
EURMXN,20251208,210900,21.235,21.236,21.233,21.233
EURMXN,20251208,211000,21.234,21.234,21.234,21.234
EURMXN,20251208,211100,21.233,21.233,21.230,21.230
EURMXN,20251208,211200,21.229,21.230,21.229,21.229
EURMXN,20251208,211300,21.228,21.228,21.226,21.226
EURMXN,20251208,211400,21.227,21.227,21.226,21.226
EURMXN,20251208,211500,21.226,21.229,21.226,21.229
EURMXN,20251208,211600,21.230,21.230,21.228,21.228
EURMXN,20251208,211700,21.227,21.227,21.227,21.227
EURMXN,20251208,211800,21.228,21.229,21.228,21.229
EURMXN,20251208,211900,21.228,21.229,21.228,21.228
EURMXN,20251208,212000,21.228,21.228,21.228,21.228
EURMXN,20251208,212100,21.229,21.229,21.229,21.229
EURMXN,20251208,212200,21.229,21.229,21.228,21.228
EURMXN,20251208,212300,21.229,21.229,21.229,21.229
EURMXN,20251208,212400,21.229,21.230,21.229,21.230
EURMXN,20251208,212500,21.229,21.229,21.229,21.229
EURMXN,20251208,212600,21.230,21.230,21.228,21.228
EURMXN,20251208,212700,21.229,21.231,21.229,21.231
EURMXN,20251208,212800,21.231,21.231,21.231,21.231
EURMXN,20251208,212900,21.232,21.232,21.232,21.232
EURMXN,20251208,213000,21.231,21.232,21.231,21.232
EURMXN,20251208,213100,21.233,21.236,21.233,21.236
EURMXN,20251208,213200,21.235,21.235,21.234,21.234
EURMXN,20251208,213300,21.234,21.235,21.234,21.235
EURMXN,20251208,213400,21.236,21.240,21.236,21.240
EURMXN,20251208,213500,21.239,21.239,21.239,21.239
EURMXN,20251208,213600,21.239,21.240,21.239,21.240
EURMXN,20251208,213700,21.240,21.241,21.240,21.241
EURMXN,20251208,213800,21.240,21.240,21.240,21.240
EURMXN,20251208,213900,21.240,21.240,21.240,21.240
EURMXN,20251208,214000,21.240,21.241,21.240,21.241
EURMXN,20251208,214100,21.242,21.242,21.242,21.242
EURMXN,20251208,214200,21.243,21.243,21.243,21.243
EURMXN,20251208,214300,21.243,21.243,21.242,21.242
EURMXN,20251208,214400,21.240,21.240,21.238,21.238
EURMXN,20251208,214500,21.236,21.237,21.236,21.236
EURMXN,20251208,214600,21.237,21.239,21.237,21.237
EURMXN,20251208,214700,21.236,21.236,21.236,21.236
EURMXN,20251208,214800,21.236,21.238,21.235,21.237
EURMXN,20251208,214900,21.236,21.238,21.236,21.237
EURMXN,20251208,215000,21.236,21.239,21.236,21.239
EURMXN,20251208,215100,21.240,21.241,21.240,21.241
EURMXN,20251208,215200,21.242,21.243,21.242,21.243
EURMXN,20251208,215300,21.244,21.244,21.244,21.244
EURMXN,20251208,215400,21.244,21.246,21.244,21.246
EURMXN,20251208,215500,21.247,21.247,21.245,21.245
EURMXN,20251208,215600,21.244,21.247,21.244,21.246
EURMXN,20251208,215700,21.246,21.246,21.246,21.246
EURMXN,20251208,215800,21.247,21.247,21.247,21.247
EURMXN,20251208,215900,21.247,21.247,21.246,21.246
EURMXN,20251208,220000,21.246,21.246,21.244,21.244
EURMXN,20251208,220100,21.243,21.243,21.242,21.242
EURMXN,20251208,220200,21.241,21.241,21.241,21.241
EURMXN,20251208,220300,21.242,21.242,21.241,21.242
EURMXN,20251208,220400,21.242,21.242,21.242,21.242
EURMXN,20251208,220500,21.242,21.242,21.242,21.242
EURMXN,20251208,220600,21.244,21.250,21.244,21.250
EURMXN,20251208,220700,21.251,21.251,21.250,21.250
EURMXN,20251208,220800,21.250,21.251,21.250,21.251
EURMXN,20251208,220900,21.253,21.254,21.253,21.254
EURMXN,20251208,221000,21.254,21.254,21.254,21.254
EURMXN,20251208,221100,21.254,21.254,21.254,21.254
EURMXN,20251208,221200,21.252,21.252,21.251,21.251
EURMXN,20251208,221300,21.251,21.251,21.251,21.251
EURMXN,20251208,221400,21.250,21.250,21.250,21.250
EURMXN,20251208,221500,21.250,21.250,21.248,21.248
EURMXN,20251208,221600,21.247,21.247,21.247,21.247
EURMXN,20251208,221700,21.247,21.247,21.247,21.247
EURMXN,20251208,221800,21.247,21.247,21.247,21.247
EURMXN,20251208,221900,21.247,21.247,21.247,21.247
EURMXN,20251208,222000,21.247,21.247,21.247,21.247
EURMXN,20251208,222100,21.247,21.247,21.247,21.247
EURMXN,20251208,222200,21.247,21.247,21.247,21.247
EURMXN,20251208,222300,21.247,21.247,21.247,21.247
EURMXN,20251208,222400,21.247,21.247,21.247,21.247
EURMXN,20251208,222500,21.247,21.247,21.247,21.247
EURMXN,20251208,222600,21.247,21.247,21.247,21.247
EURMXN,20251208,222700,21.247,21.247,21.246,21.246
EURMXN,20251208,222800,21.246,21.247,21.246,21.247
EURMXN,20251208,222900,21.247,21.247,21.247,21.247
EURMXN,20251208,223000,21.246,21.246,21.245,21.245
EURMXN,20251208,223100,21.244,21.244,21.244,21.244
EURMXN,20251208,223200,21.245,21.246,21.245,21.246
EURMXN,20251208,223300,21.247,21.247,21.247,21.247
EURMXN,20251208,223400,21.247,21.248,21.247,21.248
EURMXN,20251208,223500,21.248,21.248,21.248,21.248
EURMXN,20251208,223600,21.248,21.248,21.248,21.248
EURMXN,20251208,223700,21.247,21.247,21.247,21.247
EURMXN,20251208,223800,21.246,21.246,21.246,21.246
EURMXN,20251208,223900,21.246,21.246,21.246,21.246
EURMXN,20251208,224000,21.247,21.247,21.247,21.247
EURMXN,20251208,224100,21.247,21.247,21.247,21.247
EURMXN,20251208,224200,21.247,21.247,21.246,21.246
EURMXN,20251208,224300,21.246,21.246,21.246,21.246
EURMXN,20251208,224400,21.246,21.246,21.246,21.246
EURMXN,20251208,224500,21.246,21.246,21.246,21.246
EURMXN,20251208,224600,21.246,21.246,21.246,21.246
EURMXN,20251208,224700,21.245,21.246,21.245,21.246
EURMXN,20251208,224800,21.246,21.246,21.246,21.246
EURMXN,20251208,224900,21.246,21.246,21.246,21.246
EURMXN,20251208,225000,21.244,21.244,21.244,21.244
EURMXN,20251208,225100,21.244,21.244,21.244,21.244
EURMXN,20251208,225200,21.244,21.244,21.244,21.244
EURMXN,20251208,225300,21.244,21.244,21.244,21.244
EURMXN,20251208,225400,21.244,21.244,21.242,21.242
EURMXN,20251208,225500,21.242,21.242,21.242,21.242
EURMXN,20251208,225600,21.242,21.242,21.242,21.242
EURMXN,20251208,225700,21.243,21.243,21.239,21.239
EURMXN,20251208,225800,21.239,21.243,21.239,21.243
EURMXN,20251208,225900,21.245,21.249,21.245,21.249
EURMXN,20251208,230000,21.250,21.250,21.249,21.249
EURMXN,20251208,230100,21.248,21.248,21.248,21.248
EURMXN,20251208,230200,21.248,21.248,21.248,21.248
EURMXN,20251208,230300,21.248,21.248,21.248,21.248
EURMXN,20251208,230400,21.248,21.248,21.248,21.248
EURMXN,20251208,230500,21.248,21.248,21.244,21.244
EURMXN,20251208,230600,21.246,21.248,21.246,21.248
EURMXN,20251208,230700,21.247,21.247,21.247,21.247
EURMXN,20251208,230800,21.247,21.247,21.247,21.247
EURMXN,20251208,230900,21.247,21.247,21.246,21.246
EURMXN,20251208,231000,21.247,21.247,21.246,21.246
EURMXN,20251208,231100,21.247,21.247,21.247,21.247
EURMXN,20251208,231200,21.247,21.247,21.245,21.245
EURMXN,20251208,231300,21.246,21.248,21.246,21.248
EURMXN,20251208,231400,21.249,21.249,21.248,21.248
EURMXN,20251208,231500,21.249,21.250,21.249,21.250
EURMXN,20251208,231600,21.248,21.248,21.248,21.248
EURMXN,20251208,231700,21.248,21.248,21.248,21.248
EURMXN,20251208,231800,21.248,21.248,21.248,21.248
EURMXN,20251208,231900,21.248,21.248,21.248,21.248
EURMXN,20251208,232000,21.248,21.248,21.248,21.248
EURMXN,20251208,232100,21.248,21.248,21.248,21.248
EURMXN,20251208,232200,21.248,21.248,21.248,21.248
EURMXN,20251208,232300,21.248,21.248,21.242,21.243
EURMXN,20251208,232400,21.243,21.243,21.243,21.243
EURMXN,20251208,232500,21.243,21.243,21.243,21.243
EURMXN,20251208,232600,21.243,21.243,21.243,21.243
EURMXN,20251208,232700,21.244,21.244,21.244,21.244
EURMXN,20251208,232800,21.244,21.244,21.244,21.244
EURMXN,20251208,232900,21.244,21.244,21.244,21.244
EURMXN,20251208,233000,21.244,21.244,21.244,21.244
EURMXN,20251208,233100,21.244,21.244,21.244,21.244
EURMXN,20251208,233200,21.244,21.244,21.244,21.244
EURMXN,20251208,233300,21.245,21.245,21.245,21.245
EURMXN,20251208,233400,21.245,21.245,21.245,21.245
EURMXN,20251208,233500,21.244,21.244,21.243,21.243
EURMXN,20251208,233600,21.243,21.243,21.243,21.243
EURMXN,20251208,233700,21.242,21.242,21.242,21.242
EURMXN,20251208,233800,21.242,21.242,21.242,21.242
EURMXN,20251208,233900,21.242,21.242,21.242,21.242
EURMXN,20251208,234000,21.242,21.242,21.242,21.242
EURMXN,20251208,234100,21.242,21.242,21.242,21.242
EURMXN,20251208,234200,21.242,21.242,21.242,21.242
EURMXN,20251208,234300,21.242,21.242,21.242,21.242
EURMXN,20251208,234400,21.242,21.242,21.242,21.242
EURMXN,20251208,234500,21.242,21.242,21.242,21.242
EURMXN,20251208,234600,21.242,21.242,21.242,21.242
EURMXN,20251208,234700,21.242,21.242,21.242,21.242
EURMXN,20251208,234800,21.241,21.241,21.241,21.241
EURMXN,20251208,234900,21.241,21.241,21.240,21.240
EURMXN,20251208,235000,21.240,21.240,21.240,21.240
EURMXN,20251208,235100,21.240,21.240,21.240,21.240
EURMXN,20251208,235200,21.240,21.240,21.240,21.240
EURMXN,20251208,235300,21.240,21.240,21.240,21.240
EURMXN,20251208,235400,21.240,21.241,21.240,21.241
EURMXN,20251208,235500,21.241,21.241,21.240,21.240
EURMXN,20251208,235600,21.240,21.240,21.240,21.240
EURMXN,20251208,235700,21.240,21.240,21.240,21.240
EURMXN,20251208,235800,21.238,21.238,21.233,21.233
EURMXN,20251208,235900,21.232,21.240,21.232,21.240
EURMXN,20251209,000000,21.238,21.240,21.233,21.240
EURTRY,20251208,000100,49.5612,49.5612,49.5546,49.5546
EURTRY,20251208,000200,49.5524,49.5524,49.5463,49.5463
EURTRY,20251208,000300,49.5461,49.5461,49.5402,49.5402
EURTRY,20251208,000400,49.5375,49.5375,49.5351,49.5351
EURTRY,20251208,000500,49.5349,49.5354,49.5341,49.5341
EURTRY,20251208,000600,49.5370,49.5405,49.5370,49.5405
EURTRY,20251208,000700,49.5403,49.5426,49.5403,49.5418
EURTRY,20251208,000800,49.5417,49.5417,49.5377,49.5377
EURTRY,20251208,000900,49.5348,49.5371,49.5331,49.5371
EURTRY,20251208,001000,49.5380,49.5380,49.5380,49.5380
EURTRY,20251208,001100,49.5464,49.5468,49.5463,49.5463
EURTRY,20251208,001200,49.5446,49.5456,49.5446,49.5456
EURTRY,20251208,001300,49.5456,49.5456,49.5456,49.5456
EURTRY,20251208,001400,49.5483,49.5494,49.5476,49.5494
EURTRY,20251208,001500,49.5522,49.5542,49.5522,49.5537
EURTRY,20251208,001600,49.5533,49.5533,49.5517,49.5517
EURTRY,20251208,001700,49.5516,49.5542,49.5516,49.5542
EURTRY,20251208,001800,49.5543,49.5564,49.5543,49.5555
EURTRY,20251208,001900,49.5551,49.5551,49.5434,49.5434
EURTRY,20251208,002000,49.5429,49.5429,49.5429,49.5429
EURTRY,20251208,002100,49.5429,49.5429,49.5429,49.5429
EURTRY,20251208,002200,49.5429,49.5468,49.5429,49.5468
EURTRY,20251208,002300,49.5468,49.5468,49.5468,49.5468
EURTRY,20251208,002400,49.5463,49.5463,49.5463,49.5463
EURTRY,20251208,002500,49.5463,49.5463,49.5449,49.5449
EURTRY,20251208,002600,49.5450,49.5458,49.5450,49.5458
EURTRY,20251208,002700,49.5457,49.5479,49.5453,49.5463
EURTRY,20251208,002800,49.5459,49.5459,49.5445,49.5445
EURTRY,20251208,002900,49.5462,49.5462,49.5462,49.5462
EURTRY,20251208,003000,49.5462,49.5515,49.5462,49.5512
EURTRY,20251208,003100,49.5512,49.5512,49.5501,49.5504
EURTRY,20251208,003200,49.5516,49.5592,49.5516,49.5589
EURTRY,20251208,003300,49.5584,49.5584,49.5575,49.5578
EURTRY,20251208,003400,49.5571,49.5571,49.5549,49.5550
EURTRY,20251208,003500,49.5551,49.5551,49.5551,49.5551
EURTRY,20251208,003600,49.5551,49.5561,49.5551,49.5561
EURTRY,20251208,003700,49.5561,49.5561,49.5561,49.5561
EURTRY,20251208,003800,49.5561,49.5561,49.5561,49.5561
EURTRY,20251208,003900,49.5561,49.5561,49.5561,49.5561
EURTRY,20251208,004000,49.5561,49.5561,49.5561,49.5561
EURTRY,20251208,004100,49.5561,49.5561,49.5561,49.5561
EURTRY,20251208,004200,49.5561,49.5561,49.5492,49.5492
EURTRY,20251208,004300,49.5490,49.5490,49.5484,49.5484
EURTRY,20251208,004400,49.5484,49.5484,49.5484,49.5484
EURTRY,20251208,004500,49.5484,49.5484,49.5484,49.5484
EURTRY,20251208,004600,49.5453,49.5453,49.5450,49.5450
EURTRY,20251208,004700,49.5449,49.5449,49.5449,49.5449
EURTRY,20251208,004800,49.5446,49.5446,49.5443,49.5443
EURTRY,20251208,004900,49.5440,49.5440,49.5429,49.5429
EURTRY,20251208,005000,49.5429,49.5429,49.5429,49.5429
EURTRY,20251208,005100,49.5429,49.5429,49.5429,49.5429
EURTRY,20251208,005200,49.5429,49.5429,49.5429,49.5429
EURTRY,20251208,005300,49.5429,49.5429,49.5429,49.5429
EURTRY,20251208,005400,49.5337,49.5337,49.5337,49.5337
EURTRY,20251208,005500,49.5337,49.5337,49.5337,49.5337
EURTRY,20251208,005600,49.5351,49.5353,49.5350,49.5350
EURTRY,20251208,005700,49.5350,49.5350,49.5350,49.5350
EURTRY,20251208,005800,49.5317,49.5317,49.5310,49.5310
EURTRY,20251208,005900,49.5302,49.5302,49.5287,49.5289
EURTRY,20251208,010000,49.5289,49.5315,49.5289,49.5314
EURTRY,20251208,010100,49.5315,49.5322,49.5315,49.5319
EURTRY,20251208,010200,49.5309,49.5507,49.5309,49.5507
EURTRY,20251208,010300,49.5525,49.5538,49.5508,49.5531
EURTRY,20251208,010400,49.5518,49.5521,49.5513,49.5513
EURTRY,20251208,010500,49.5508,49.5508,49.5399,49.5406
EURTRY,20251208,010600,49.5412,49.5486,49.5412,49.5482
EURTRY,20251208,010700,49.5478,49.5478,49.5477,49.5477
EURTRY,20251208,010800,49.5461,49.5461,49.5459,49.5459
EURTRY,20251208,010900,49.5441,49.5441,49.5422,49.5423
EURTRY,20251208,011000,49.5424,49.5430,49.5424,49.5430
EURTRY,20251208,011100,49.5431,49.5467,49.5431,49.5467
EURTRY,20251208,011200,49.5466,49.5466,49.5462,49.5462
EURTRY,20251208,011300,49.5438,49.5460,49.5438,49.5460
EURTRY,20251208,011400,49.5462,49.5545,49.5462,49.5528
EURTRY,20251208,011500,49.5522,49.5522,49.5514,49.5514
EURTRY,20251208,011600,49.5513,49.5516,49.5448,49.5450
EURTRY,20251208,011700,49.5447,49.5453,49.5446,49.5453
EURTRY,20251208,011800,49.5458,49.5462,49.5443,49.5443
EURTRY,20251208,011900,49.5446,49.5450,49.5440,49.5440
EURTRY,20251208,012000,49.5432,49.5432,49.5418,49.5418
EURTRY,20251208,012100,49.5418,49.5418,49.5418,49.5418
EURTRY,20251208,012200,49.5440,49.5442,49.5440,49.5442
EURTRY,20251208,012300,49.5431,49.5452,49.5431,49.5452
EURTRY,20251208,012400,49.5478,49.5560,49.5478,49.5560
EURTRY,20251208,012500,49.5579,49.5615,49.5579,49.5615
EURTRY,20251208,012600,49.5617,49.5628,49.5617,49.5628
EURTRY,20251208,012700,49.5629,49.5637,49.5629,49.5637
EURTRY,20251208,012800,49.5637,49.5637,49.5637,49.5637
EURTRY,20251208,012900,49.5662,49.5662,49.5657,49.5657
EURTRY,20251208,013000,49.5655,49.5655,49.5655,49.5655
EURTRY,20251208,013100,49.5662,49.5672,49.5662,49.5672
EURTRY,20251208,013200,49.5672,49.5672,49.5672,49.5672
EURTRY,20251208,013300,49.5672,49.5672,49.5672,49.5672
EURTRY,20251208,013400,49.5698,49.5701,49.5698,49.5701
EURTRY,20251208,013500,49.5708,49.5708,49.5697,49.5697
EURTRY,20251208,013600,49.5697,49.5697,49.5697,49.5697
EURTRY,20251208,013700,49.5697,49.5726,49.5697,49.5726
EURTRY,20251208,013800,49.5728,49.5728,49.5725,49.5726
EURTRY,20251208,013900,49.5726,49.5726,49.5726,49.5726
EURTRY,20251208,014000,49.5729,49.5729,49.5729,49.5729
EURTRY,20251208,014100,49.5729,49.5729,49.5729,49.5729
EURTRY,20251208,014200,49.5729,49.5729,49.5718,49.5718
EURTRY,20251208,014300,49.5718,49.5718,49.5718,49.5718
EURTRY,20251208,014400,49.5736,49.5744,49.5736,49.5744
EURTRY,20251208,014500,49.5779,49.5779,49.5779,49.5779
EURTRY,20251208,014600,49.5787,49.5788,49.5784,49.5784
EURTRY,20251208,014700,49.5774,49.5774,49.5738,49.5738
EURTRY,20251208,014800,49.5742,49.5749,49.5742,49.5749
EURTRY,20251208,014900,49.5755,49.5845,49.5751,49.5843
EURTRY,20251208,015000,49.5846,49.5951,49.5846,49.5932
EURTRY,20251208,015100,49.5931,49.5931,49.5872,49.5891
EURTRY,20251208,015200,49.5890,49.5890,49.5876,49.5876
EURTRY,20251208,015300,49.5874,49.5874,49.5863,49.5863
EURTRY,20251208,015400,49.5861,49.5861,49.5859,49.5859
EURTRY,20251208,015500,49.5872,49.5899,49.5872,49.5899
EURTRY,20251208,015600,49.5903,49.5903,49.5896,49.5898
EURTRY,20251208,015700,49.5900,49.5913,49.5900,49.5913
EURTRY,20251208,015800,49.5915,49.5954,49.5915,49.5954
EURTRY,20251208,015900,49.5956,49.5981,49.5956,49.5981
EURTRY,20251208,020000,49.5982,49.6034,49.5982,49.6034
EURTRY,20251208,020100,49.6043,49.6052,49.6039,49.6039
EURTRY,20251208,020200,49.6016,49.6016,49.5959,49.5959
EURTRY,20251208,020300,49.5960,49.5994,49.5945,49.5945
EURTRY,20251208,020400,49.5950,49.5975,49.5950,49.5974
EURTRY,20251208,020500,49.5972,49.5972,49.5961,49.5972
EURTRY,20251208,020600,49.5973,49.5974,49.5954,49.5954
EURTRY,20251208,020700,49.5953,49.5963,49.5953,49.5963
EURTRY,20251208,020800,49.5965,49.5987,49.5965,49.5987
EURTRY,20251208,020900,49.5992,49.6010,49.5992,49.6004
EURTRY,20251208,021000,49.5987,49.5987,49.5979,49.5979
EURTRY,20251208,021100,49.5965,49.6027,49.5962,49.6013
EURTRY,20251208,021200,49.6017,49.6018,49.6010,49.6010
EURTRY,20251208,021300,49.6009,49.6009,49.5990,49.5990
EURTRY,20251208,021400,49.5987,49.5987,49.5978,49.5981
EURTRY,20251208,021500,49.5966,49.5966,49.5953,49.5960
EURTRY,20251208,021600,49.5962,49.5962,49.5927,49.5927
EURTRY,20251208,021700,49.5930,49.5936,49.5930,49.5934
EURTRY,20251208,021800,49.5930,49.5930,49.5908,49.5908
EURTRY,20251208,021900,49.5900,49.5900,49.5892,49.5892
EURTRY,20251208,022000,49.5899,49.5917,49.5899,49.5917
EURTRY,20251208,022100,49.5916,49.5916,49.5916,49.5916
EURTRY,20251208,022200,49.5869,49.5869,49.5868,49.5868
EURTRY,20251208,022300,49.5872,49.5902,49.5872,49.5902
EURTRY,20251208,022400,49.5917,49.5950,49.5917,49.5946
EURTRY,20251208,022500,49.5945,49.5965,49.5942,49.5965
EURTRY,20251208,022600,49.5968,49.5974,49.5961,49.5961
EURTRY,20251208,022700,49.5956,49.5965,49.5956,49.5965
EURTRY,20251208,022800,49.5966,49.5967,49.5952,49.5952
EURTRY,20251208,022900,49.5941,49.5947,49.5941,49.5941
EURTRY,20251208,023000,49.5938,49.5938,49.5938,49.5938
EURTRY,20251208,023100,49.5938,49.5947,49.5933,49.5947
EURTRY,20251208,023200,49.5952,49.5999,49.5952,49.5999
EURTRY,20251208,023300,49.6001,49.6027,49.6001,49.6027
EURTRY,20251208,023400,49.6033,49.6035,49.6033,49.6035
EURTRY,20251208,023500,49.6035,49.6046,49.6035,49.6046
EURTRY,20251208,023600,49.6045,49.6074,49.6045,49.6074
EURTRY,20251208,023700,49.6076,49.6079,49.6076,49.6079
EURTRY,20251208,023800,49.6079,49.6079,49.6067,49.6067
EURTRY,20251208,023900,49.6064,49.6064,49.6049,49.6053
EURTRY,20251208,024000,49.6061,49.6069,49.6061,49.6069
EURTRY,20251208,024100,49.6073,49.6074,49.6071,49.6071
EURTRY,20251208,024200,49.6068,49.6068,49.6048,49.6048
EURTRY,20251208,024300,49.6044,49.6044,49.6038,49.6038
EURTRY,20251208,024400,49.6041,49.6054,49.6041,49.6054
EURTRY,20251208,024500,49.6052,49.6058,49.6047,49.6058
EURTRY,20251208,024600,49.6062,49.6108,49.6062,49.6108
EURTRY,20251208,024700,49.6116,49.6131,49.6116,49.6131
EURTRY,20251208,024800,49.6133,49.6142,49.6133,49.6137
EURTRY,20251208,024900,49.6133,49.6133,49.6089,49.6089
EURTRY,20251208,025000,49.6077,49.6077,49.6031,49.6031
EURTRY,20251208,025100,49.6032,49.6047,49.6032,49.6047
EURTRY,20251208,025200,49.6066,49.6099,49.6066,49.6099
EURTRY,20251208,025300,49.6101,49.6113,49.6101,49.6113
EURTRY,20251208,025400,49.6087,49.6090,49.6065,49.6065
EURTRY,20251208,025500,49.6050,49.6074,49.6050,49.6074
EURTRY,20251208,025600,49.6087,49.6113,49.6087,49.6104
EURTRY,20251208,025700,49.6096,49.6096,49.6074,49.6074
EURTRY,20251208,025800,49.6071,49.6071,49.6050,49.6050
EURTRY,20251208,025900,49.6003,49.6009,49.6003,49.6009
EURTRY,20251208,030000,49.6016,49.6035,49.6016,49.6035
EURTRY,20251208,030100,49.6042,49.6117,49.6042,49.6117
EURTRY,20251208,030200,49.6127,49.6127,49.6110,49.6110
EURTRY,20251208,030300,49.6125,49.6125,49.6125,49.6125
EURTRY,20251208,030400,49.6127,49.6167,49.6127,49.6167
EURTRY,20251208,030500,49.6169,49.6194,49.6169,49.6194
EURTRY,20251208,030600,49.6198,49.6213,49.6198,49.6213
EURTRY,20251208,030700,49.6235,49.6243,49.6235,49.6243
EURTRY,20251208,030800,49.6243,49.6243,49.6243,49.6243
EURTRY,20251208,030900,49.6243,49.6243,49.6197,49.6197
EURTRY,20251208,031000,49.6191,49.6191,49.6161,49.6161
EURTRY,20251208,031100,49.6154,49.6154,49.6150,49.6150
EURTRY,20251208,031200,49.6148,49.6157,49.6148,49.6157
EURTRY,20251208,031300,49.6161,49.6165,49.6161,49.6165
EURTRY,20251208,031400,49.6165,49.6165,49.6158,49.6158
EURTRY,20251208,031500,49.6155,49.6155,49.6126,49.6129
EURTRY,20251208,031600,49.6131,49.6131,49.6108,49.6108
EURTRY,20251208,031700,49.6104,49.6104,49.6086,49.6086
EURTRY,20251208,031800,49.6089,49.6096,49.6089,49.6096
EURTRY,20251208,031900,49.6098,49.6098,49.6089,49.6089
EURTRY,20251208,032000,49.6089,49.6089,49.6089,49.6089
EURTRY,20251208,032100,49.6089,49.6089,49.6076,49.6076
EURTRY,20251208,032200,49.6077,49.6091,49.6077,49.6091
EURTRY,20251208,032300,49.6094,49.6103,49.6094,49.6103
EURTRY,20251208,032400,49.6099,49.6104,49.6099,49.6104
EURTRY,20251208,032500,49.6104,49.6104,49.6104,49.6104
EURTRY,20251208,032600,49.6104,49.6104,49.6104,49.6104
EURTRY,20251208,032700,49.6145,49.6145,49.6124,49.6124
EURTRY,20251208,032800,49.6105,49.6105,49.6070,49.6070
EURTRY,20251208,032900,49.6070,49.6070,49.6070,49.6070
EURTRY,20251208,033000,49.6071,49.6071,49.6059,49.6059
EURTRY,20251208,033100,49.6059,49.6059,49.6059,49.6059
EURTRY,20251208,033200,49.6012,49.6012,49.6012,49.6012
EURTRY,20251208,033300,49.6012,49.6012,49.6012,49.6012
EURTRY,20251208,033400,49.6015,49.6015,49.6015,49.6015
EURTRY,20251208,033500,49.6015,49.6015,49.5983,49.5983
EURTRY,20251208,033600,49.5980,49.5980,49.5954,49.5973
EURTRY,20251208,033700,49.5987,49.5987,49.5987,49.5987
EURTRY,20251208,033800,49.5987,49.5987,49.5987,49.5987
EURTRY,20251208,033900,49.5987,49.6039,49.5987,49.6036
EURTRY,20251208,034000,49.6035,49.6035,49.6031,49.6031
EURTRY,20251208,034100,49.6031,49.6031,49.6031,49.6031
EURTRY,20251208,034200,49.6031,49.6031,49.6005,49.6005
EURTRY,20251208,034300,49.6017,49.6017,49.6017,49.6017
EURTRY,20251208,034400,49.6028,49.6048,49.6028,49.6048
EURTRY,20251208,034500,49.6049,49.6064,49.6049,49.6064
EURTRY,20251208,034600,49.6085,49.6094,49.6085,49.6094
EURTRY,20251208,034700,49.6097,49.6097,49.6080,49.6080
EURTRY,20251208,034800,49.6077,49.6077,49.6066,49.6066
EURTRY,20251208,034900,49.6068,49.6080,49.6068,49.6080
EURTRY,20251208,035000,49.6086,49.6089,49.6086,49.6089
EURTRY,20251208,035100,49.6093,49.6102,49.6093,49.6102
EURTRY,20251208,035200,49.6100,49.6100,49.6100,49.6100
EURTRY,20251208,035300,49.6098,49.6098,49.6098,49.6098
EURTRY,20251208,035400,49.6098,49.6116,49.6098,49.6116
EURTRY,20251208,035500,49.6118,49.6151,49.6118,49.6151
EURTRY,20251208,035600,49.6154,49.6164,49.6154,49.6164
EURTRY,20251208,035700,49.6164,49.6164,49.6164,49.6164
EURTRY,20251208,035800,49.6165,49.6165,49.6165,49.6165
EURTRY,20251208,035900,49.6165,49.6165,49.6158,49.6159
EURTRY,20251208,040000,49.6174,49.6179,49.6174,49.6179
EURTRY,20251208,040100,49.6179,49.6179,49.6179,49.6179
EURTRY,20251208,040200,49.6179,49.6179,49.6179,49.6179
EURTRY,20251208,040300,49.6179,49.6186,49.6179,49.6186
EURTRY,20251208,040400,49.6179,49.6179,49.6179,49.6179
EURTRY,20251208,040500,49.6179,49.6182,49.6158,49.6182
EURTRY,20251208,040600,49.6186,49.6212,49.6186,49.6212
EURTRY,20251208,040700,49.6213,49.6213,49.6213,49.6213
EURTRY,20251208,040800,49.6213,49.6213,49.6213,49.6213
EURTRY,20251208,040900,49.6224,49.6229,49.6209,49.6229
EURTRY,20251208,041000,49.6229,49.6229,49.6229,49.6229
EURTRY,20251208,041100,49.6229,49.6229,49.6229,49.6229
EURTRY,20251208,041200,49.6229,49.6229,49.6229,49.6229
EURTRY,20251208,041300,49.6225,49.6225,49.6202,49.6202
EURTRY,20251208,041400,49.6172,49.6172,49.6162,49.6162
EURTRY,20251208,041500,49.6158,49.6158,49.6144,49.6144
EURTRY,20251208,041600,49.6144,49.6189,49.6144,49.6189
EURTRY,20251208,041700,49.6206,49.6206,49.6206,49.6206
EURTRY,20251208,041800,49.6203,49.6203,49.6199,49.6199
EURTRY,20251208,041900,49.6199,49.6199,49.6199,49.6199
EURTRY,20251208,042000,49.6195,49.6195,49.6195,49.6195
EURTRY,20251208,042100,49.6195,49.6195,49.6195,49.6195
EURTRY,20251208,042200,49.6195,49.6195,49.6195,49.6195
EURTRY,20251208,042300,49.6195,49.6195,49.6195,49.6195
EURTRY,20251208,042400,49.6195,49.6195,49.6155,49.6155
EURTRY,20251208,042500,49.6155,49.6155,49.6155,49.6155
EURTRY,20251208,042600,49.6120,49.6120,49.6120,49.6120
EURTRY,20251208,042700,49.6120,49.6120,49.6120,49.6120
EURTRY,20251208,042800,49.6122,49.6122,49.6122,49.6122
EURTRY,20251208,042900,49.6122,49.6123,49.6122,49.6123
EURTRY,20251208,043000,49.6123,49.6123,49.6123,49.6123
EURTRY,20251208,043100,49.6157,49.6157,49.6157,49.6157
EURTRY,20251208,043200,49.6149,49.6164,49.6149,49.6164
EURTRY,20251208,043300,49.6168,49.6170,49.6167,49.6167
EURTRY,20251208,043400,49.6157,49.6157,49.6142,49.6142
EURTRY,20251208,043500,49.6137,49.6137,49.6137,49.6137
EURTRY,20251208,043600,49.6140,49.6140,49.6140,49.6140
EURTRY,20251208,043700,49.6140,49.6140,49.6140,49.6140
EURTRY,20251208,043800,49.6140,49.6140,49.6140,49.6140
EURTRY,20251208,043900,49.6140,49.6140,49.6140,49.6140
EURTRY,20251208,044000,49.6140,49.6140,49.6136,49.6138
EURTRY,20251208,044100,49.6141,49.6142,49.6141,49.6142
EURTRY,20251208,044200,49.6142,49.6142,49.6142,49.6142
EURTRY,20251208,044300,49.6142,49.6142,49.6114,49.6114
EURTRY,20251208,044400,49.6114,49.6114,49.6114,49.6114
EURTRY,20251208,044500,49.6114,49.6114,49.6114,49.6114
EURTRY,20251208,044600,49.6076,49.6076,49.6067,49.6067
EURTRY,20251208,044700,49.6085,49.6085,49.6085,49.6085
EURTRY,20251208,044800,49.6085,49.6085,49.6085,49.6085
EURTRY,20251208,044900,49.6117,49.6118,49.6117,49.6118
EURTRY,20251208,045000,49.6118,49.6118,49.6118,49.6118
EURTRY,20251208,045100,49.6118,49.6118,49.6118,49.6118
EURTRY,20251208,045200,49.6118,49.6118,49.6118,49.6118
EURTRY,20251208,045300,49.6076,49.6076,49.6076,49.6076
EURTRY,20251208,045400,49.6068,49.6068,49.6056,49.6056
EURTRY,20251208,045500,49.6063,49.6084,49.6063,49.6084
EURTRY,20251208,045600,49.6073,49.6073,49.6066,49.6066
EURTRY,20251208,045700,49.6062,49.6062,49.6059,49.6059
EURTRY,20251208,045800,49.6061,49.6061,49.6050,49.6050
EURTRY,20251208,045900,49.6024,49.6024,49.6024,49.6024
EURTRY,20251208,050000,49.6024,49.6024,49.6024,49.6024
EURTRY,20251208,050100,49.6024,49.6024,49.6013,49.6013
EURTRY,20251208,050200,49.6013,49.6013,49.6013,49.6013
EURTRY,20251208,050300,49.6013,49.6055,49.6013,49.6055
EURTRY,20251208,050400,49.6063,49.6067,49.6063,49.6067
EURTRY,20251208,050500,49.6070,49.6076,49.6070,49.6076
EURTRY,20251208,050600,49.6078,49.6078,49.6078,49.6078
EURTRY,20251208,050700,49.6078,49.6097,49.6078,49.6094
EURTRY,20251208,050800,49.6090,49.6090,49.6079,49.6079
EURTRY,20251208,050900,49.6079,49.6079,49.6079,49.6079
EURTRY,20251208,051000,49.6074,49.6084,49.6073,49.6084
EURTRY,20251208,051100,49.6084,49.6084,49.6084,49.6084
EURTRY,20251208,051200,49.6085,49.6085,49.6085,49.6085
EURTRY,20251208,051300,49.6085,49.6105,49.6085,49.6105
EURTRY,20251208,051400,49.6105,49.6105,49.6105,49.6105
EURTRY,20251208,051500,49.6105,49.6105,49.6105,49.6105
EURTRY,20251208,051600,49.6105,49.6105,49.6105,49.6105
EURTRY,20251208,051700,49.6105,49.6105,49.6090,49.6090
EURTRY,20251208,051800,49.6090,49.6090,49.6090,49.6090
EURTRY,20251208,051900,49.6090,49.6090,49.6090,49.6090
EURTRY,20251208,052000,49.6090,49.6166,49.6090,49.6163
EURTRY,20251208,052100,49.6163,49.6163,49.6163,49.6163
EURTRY,20251208,052200,49.6163,49.6163,49.6163,49.6163
EURTRY,20251208,052300,49.6163,49.6163,49.6163,49.6163
EURTRY,20251208,052400,49.6163,49.6163,49.6163,49.6163
EURTRY,20251208,052500,49.6163,49.6163,49.6163,49.6163
EURTRY,20251208,052600,49.6163,49.6163,49.6163,49.6163
EURTRY,20251208,052700,49.6163,49.6163,49.6163,49.6163
EURTRY,20251208,052800,49.6163,49.6163,49.6163,49.6163
EURTRY,20251208,052900,49.6163,49.6163,49.6163,49.6163
EURTRY,20251208,053000,49.6163,49.6163,49.6163,49.6163
EURTRY,20251208,053100,49.6152,49.6152,49.6152,49.6152
EURTRY,20251208,053200,49.6152,49.6152,49.6152,49.6152
EURTRY,20251208,053300,49.6152,49.6152,49.6152,49.6152
EURTRY,20251208,053400,49.6152,49.6152,49.6152,49.6152
EURTRY,20251208,053500,49.6152,49.6197,49.6152,49.6197
EURTRY,20251208,053600,49.6197,49.6197,49.6197,49.6197
EURTRY,20251208,053700,49.6197,49.6197,49.6197,49.6197
EURTRY,20251208,053800,49.6197,49.6197,49.6197,49.6197
EURTRY,20251208,053900,49.6197,49.6197,49.6197,49.6197
EURTRY,20251208,054000,49.6197,49.6197,49.6197,49.6197
EURTRY,20251208,054100,49.6196,49.6196,49.6196,49.6196
EURTRY,20251208,054200,49.6196,49.6196,49.6196,49.6196
EURTRY,20251208,054300,49.6196,49.6196,49.6196,49.6196
EURTRY,20251208,054400,49.6196,49.6196,49.6196,49.6196
EURTRY,20251208,054500,49.6196,49.6196,49.6196,49.6196
EURTRY,20251208,054600,49.6196,49.6196,49.6196,49.6196
EURTRY,20251208,054700,49.6196,49.6196,49.6196,49.6196
EURTRY,20251208,054800,49.6196,49.6196,49.6196,49.6196
EURTRY,20251208,054900,49.6196,49.6204,49.6196,49.6204
EURTRY,20251208,055000,49.6214,49.6214,49.6214,49.6214
EURTRY,20251208,055100,49.6211,49.6211,49.6206,49.6210
EURTRY,20251208,055200,49.6210,49.6210,49.6210,49.6210
EURTRY,20251208,055300,49.6235,49.6235,49.6235,49.6235
EURTRY,20251208,055400,49.6230,49.6230,49.6224,49.6224
EURTRY,20251208,055500,49.6224,49.6224,49.6224,49.6224
EURTRY,20251208,055600,49.6224,49.6224,49.6224,49.6224
EURTRY,20251208,055700,49.6163,49.6164,49.6163,49.6164
EURTRY,20251208,055800,49.6164,49.6164,49.6164,49.6164
EURTRY,20251208,055900,49.6164,49.6164,49.6164,49.6164
EURTRY,20251208,060000,49.6175,49.6175,49.6175,49.6175
EURTRY,20251208,060100,49.6175,49.6204,49.6175,49.6204
EURTRY,20251208,060200,49.6202,49.6202,49.6199,49.6199
EURTRY,20251208,060300,49.6199,49.6199,49.6199,49.6199
EURTRY,20251208,060400,49.6173,49.6173,49.6171,49.6171
EURTRY,20251208,060500,49.6171,49.6201,49.6171,49.6201
EURTRY,20251208,060600,49.6201,49.6201,49.6201,49.6201
EURTRY,20251208,060700,49.6201,49.6201,49.6201,49.6201
EURTRY,20251208,060800,49.6223,49.6223,49.6217,49.6217
EURTRY,20251208,060900,49.6210,49.6210,49.6207,49.6207
EURTRY,20251208,061000,49.6207,49.6207,49.6207,49.6207
EURTRY,20251208,061100,49.6207,49.6207,49.6207,49.6207
EURTRY,20251208,061200,49.6207,49.6207,49.6207,49.6207
EURTRY,20251208,061300,49.6207,49.6207,49.6184,49.6184
EURTRY,20251208,061400,49.6168,49.6168,49.6156,49.6156
EURTRY,20251208,061500,49.6150,49.6150,49.6149,49.6149
EURTRY,20251208,061600,49.6149,49.6149,49.6149,49.6149
EURTRY,20251208,061700,49.6149,49.6149,49.6149,49.6149
EURTRY,20251208,061800,49.6182,49.6182,49.6182,49.6182
EURTRY,20251208,061900,49.6183,49.6183,49.6164,49.6164
EURTRY,20251208,062000,49.6161,49.6161,49.6161,49.6161
EURTRY,20251208,062100,49.6161,49.6161,49.6140,49.6140
EURTRY,20251208,062200,49.6139,49.6139,49.6136,49.6136
EURTRY,20251208,062300,49.6136,49.6136,49.6136,49.6136
EURTRY,20251208,062400,49.6117,49.6117,49.6059,49.6059
EURTRY,20251208,062500,49.6058,49.6058,49.6053,49.6053
EURTRY,20251208,062600,49.6054,49.6072,49.6054,49.6072
EURTRY,20251208,062700,49.6072,49.6072,49.6072,49.6072
EURTRY,20251208,062800,49.6086,49.6086,49.6086,49.6086
EURTRY,20251208,062900,49.6086,49.6086,49.6086,49.6086
EURTRY,20251208,063000,49.6102,49.6102,49.6102,49.6102
EURTRY,20251208,063100,49.6102,49.6102,49.6102,49.6102
EURTRY,20251208,063200,49.6102,49.6102,49.6102,49.6102
EURTRY,20251208,063300,49.6102,49.6102,49.6102,49.6102
EURTRY,20251208,063400,49.6102,49.6102,49.6102,49.6102
EURTRY,20251208,063500,49.6135,49.6135,49.6135,49.6135
EURTRY,20251208,063600,49.6135,49.6152,49.6135,49.6152
EURTRY,20251208,063700,49.6158,49.6158,49.6158,49.6158
EURTRY,20251208,063800,49.6158,49.6158,49.6156,49.6156
EURTRY,20251208,063900,49.6157,49.6161,49.6157,49.6160
EURTRY,20251208,064000,49.6160,49.6160,49.6133,49.6136
EURTRY,20251208,064100,49.6131,49.6131,49.6116,49.6116
EURTRY,20251208,064200,49.6112,49.6112,49.6112,49.6112
EURTRY,20251208,064300,49.6112,49.6112,49.6101,49.6101
EURTRY,20251208,064400,49.6101,49.6101,49.6101,49.6101
EURTRY,20251208,064500,49.6118,49.6118,49.6118,49.6118
EURTRY,20251208,064600,49.6118,49.6118,49.6118,49.6118
EURTRY,20251208,064700,49.6118,49.6118,49.6118,49.6118
EURTRY,20251208,064800,49.6118,49.6140,49.6118,49.6140
EURTRY,20251208,064900,49.6140,49.6147,49.6140,49.6147
EURTRY,20251208,065000,49.6133,49.6136,49.6133,49.6136
EURTRY,20251208,065100,49.6138,49.6138,49.6133,49.6133
EURTRY,20251208,065200,49.6131,49.6131,49.6131,49.6131
EURTRY,20251208,065300,49.6131,49.6131,49.6131,49.6131
EURTRY,20251208,065400,49.6131,49.6131,49.6108,49.6108
EURTRY,20251208,065500,49.6108,49.6108,49.6106,49.6106
EURTRY,20251208,065600,49.6108,49.6115,49.6108,49.6115
EURTRY,20251208,065700,49.6118,49.6118,49.6098,49.6098
EURTRY,20251208,065800,49.6089,49.6092,49.6079,49.6079
EURTRY,20251208,065900,49.6081,49.6081,49.6078,49.6078
EURTRY,20251208,070000,49.6078,49.6078,49.6078,49.6078
EURTRY,20251208,070100,49.6121,49.6441,49.6121,49.6401
EURTRY,20251208,070200,49.6426,49.6597,49.6426,49.6566
EURTRY,20251208,070300,49.6567,49.6589,49.6477,49.6589
EURTRY,20251208,070400,49.6605,49.6704,49.6605,49.6704
EURTRY,20251208,070500,49.6717,49.6746,49.6717,49.6746
EURTRY,20251208,070600,49.6713,49.6713,49.6540,49.6540
EURTRY,20251208,070700,49.6531,49.6582,49.6531,49.6563
EURTRY,20251208,070800,49.6543,49.6543,49.6465,49.6465
EURTRY,20251208,070900,49.6445,49.6445,49.6407,49.6436
EURTRY,20251208,071000,49.6452,49.6463,49.6452,49.6463
EURTRY,20251208,071100,49.6471,49.6516,49.6441,49.6489
EURTRY,20251208,071200,49.6494,49.6528,49.6494,49.6528
EURTRY,20251208,071300,49.6534,49.6544,49.6511,49.6511
EURTRY,20251208,071400,49.6505,49.6538,49.6505,49.6538
EURTRY,20251208,071500,49.6541,49.6542,49.6518,49.6518
EURTRY,20251208,071600,49.6495,49.6495,49.6473,49.6473
EURTRY,20251208,071700,49.6472,49.6472,49.6449,49.6449
EURTRY,20251208,071800,49.6450,49.6489,49.6450,49.6479
EURTRY,20251208,071900,49.6488,49.6488,49.6466,49.6475
EURTRY,20251208,072000,49.6463,49.6463,49.6440,49.6440
EURTRY,20251208,072100,49.6436,49.6436,49.6398,49.6398
EURTRY,20251208,072200,49.6384,49.6384,49.6364,49.6364
EURTRY,20251208,072300,49.6356,49.6361,49.6354,49.6361
EURTRY,20251208,072400,49.6363,49.6363,49.6351,49.6351
EURTRY,20251208,072500,49.6352,49.6379,49.6352,49.6379
EURTRY,20251208,072600,49.6377,49.6377,49.6368,49.6368
EURTRY,20251208,072700,49.6367,49.6368,49.6366,49.6368
EURTRY,20251208,072800,49.6373,49.6373,49.6373,49.6373
EURTRY,20251208,072900,49.6372,49.6381,49.6369,49.6381
EURTRY,20251208,073000,49.6385,49.6399,49.6385,49.6399
EURTRY,20251208,073100,49.6397,49.6397,49.6381,49.6382
EURTRY,20251208,073200,49.6383,49.6384,49.6383,49.6384
EURTRY,20251208,073300,49.6365,49.6365,49.6364,49.6364
EURTRY,20251208,073400,49.6364,49.6373,49.6334,49.6373
EURTRY,20251208,073500,49.6386,49.6441,49.6386,49.6416
EURTRY,20251208,073600,49.6411,49.6411,49.6403,49.6403
EURTRY,20251208,073700,49.6400,49.6400,49.6392,49.6392
EURTRY,20251208,073800,49.6393,49.6396,49.6393,49.6396
EURTRY,20251208,073900,49.6409,49.6412,49.6409,49.6412
EURTRY,20251208,074000,49.6412,49.6422,49.6412,49.6421
EURTRY,20251208,074100,49.6419,49.6419,49.6413,49.6413
EURTRY,20251208,074200,49.6411,49.6417,49.6411,49.6417
EURTRY,20251208,074300,49.6419,49.6438,49.6419,49.6430
EURTRY,20251208,074400,49.6426,49.6426,49.6394,49.6394
EURTRY,20251208,074500,49.6391,49.6403,49.6391,49.6403
EURTRY,20251208,074600,49.6407,49.6407,49.6338,49.6338
EURTRY,20251208,074700,49.6331,49.6348,49.6331,49.6345
EURTRY,20251208,074800,49.6336,49.6336,49.6331,49.6331
EURTRY,20251208,074900,49.6331,49.6331,49.6331,49.6331
EURTRY,20251208,075000,49.6331,49.6331,49.6317,49.6317
EURTRY,20251208,075100,49.6300,49.6300,49.6241,49.6241
EURTRY,20251208,075200,49.6237,49.6241,49.6233,49.6237
EURTRY,20251208,075300,49.6236,49.6236,49.6216,49.6216
EURTRY,20251208,075400,49.6214,49.6214,49.6163,49.6163
EURTRY,20251208,075500,49.6161,49.6161,49.6149,49.6149
EURTRY,20251208,075600,49.6127,49.6135,49.6127,49.6135
EURTRY,20251208,075700,49.6150,49.6175,49.6150,49.6175
EURTRY,20251208,075800,49.6178,49.6205,49.6178,49.6205
EURTRY,20251208,075900,49.6207,49.6227,49.6194,49.6194
EURTRY,20251208,080000,49.6201,49.6210,49.6201,49.6210
EURTRY,20251208,080100,49.6227,49.6281,49.6227,49.6274
EURTRY,20251208,080200,49.6282,49.6325,49.6282,49.6325
EURTRY,20251208,080300,49.6327,49.6330,49.6316,49.6316
EURTRY,20251208,080400,49.6314,49.6314,49.6276,49.6295
EURTRY,20251208,080500,49.6297,49.6297,49.6263,49.6263
EURTRY,20251208,080600,49.6265,49.6280,49.6265,49.6280
EURTRY,20251208,080700,49.6294,49.6304,49.6262,49.6262
EURTRY,20251208,080800,49.6257,49.6279,49.6257,49.6279
EURTRY,20251208,080900,49.6291,49.6315,49.6259,49.6312
EURTRY,20251208,081000,49.6293,49.6293,49.6049,49.6201
EURTRY,20251208,081100,49.6224,49.6231,49.6205,49.6224
EURTRY,20251208,081200,49.6226,49.6240,49.6226,49.6240
EURTRY,20251208,081300,49.6245,49.6307,49.6245,49.6307
EURTRY,20251208,081400,49.6313,49.6328,49.6313,49.6323
EURTRY,20251208,081500,49.6318,49.6423,49.6306,49.6417
EURTRY,20251208,081600,49.6414,49.6414,49.6321,49.6321
EURTRY,20251208,081700,49.6303,49.6303,49.6298,49.6298
EURTRY,20251208,081800,49.6296,49.6296,49.6285,49.6288
EURTRY,20251208,081900,49.6293,49.6353,49.6293,49.6311
EURTRY,20251208,082000,49.6304,49.6304,49.6265,49.6265
EURTRY,20251208,082100,49.6265,49.6288,49.6265,49.6288
EURTRY,20251208,082200,49.6284,49.6284,49.6257,49.6258
EURTRY,20251208,082300,49.6259,49.6273,49.6259,49.6271
EURTRY,20251208,082400,49.6273,49.6296,49.6273,49.6293
EURTRY,20251208,082500,49.6291,49.6349,49.6291,49.6348
EURTRY,20251208,082600,49.6344,49.6344,49.6325,49.6325
EURTRY,20251208,082700,49.6319,49.6319,49.6277,49.6277
EURTRY,20251208,082800,49.6269,49.6269,49.6251,49.6251
EURTRY,20251208,082900,49.6231,49.6231,49.6217,49.6218
EURTRY,20251208,083000,49.6219,49.6221,49.6207,49.6207
EURTRY,20251208,083100,49.6206,49.6206,49.6187,49.6187
EURTRY,20251208,083200,49.6189,49.6239,49.6189,49.6239
EURTRY,20251208,083300,49.6248,49.6261,49.6248,49.6261
EURTRY,20251208,083400,49.6260,49.6278,49.6260,49.6278
EURTRY,20251208,083500,49.6280,49.6280,49.6244,49.6244
EURTRY,20251208,083600,49.6242,49.6242,49.6224,49.6224
EURTRY,20251208,083700,49.6227,49.6227,49.6217,49.6217
EURTRY,20251208,083800,49.6220,49.6220,49.6212,49.6212
EURTRY,20251208,083900,49.6201,49.6201,49.6128,49.6128
EURTRY,20251208,084000,49.6118,49.6118,49.6093,49.6104
EURTRY,20251208,084100,49.6112,49.6112,49.6087,49.6089
EURTRY,20251208,084200,49.6100,49.6151,49.6100,49.6151
EURTRY,20251208,084300,49.6148,49.6148,49.6130,49.6130
EURTRY,20251208,084400,49.6131,49.6143,49.6127,49.6127
EURTRY,20251208,084500,49.6127,49.6127,49.6127,49.6127
EURTRY,20251208,084600,49.6125,49.6125,49.6076,49.6076
EURTRY,20251208,084700,49.6062,49.6062,49.5990,49.5990
EURTRY,20251208,084800,49.5974,49.5974,49.5951,49.5951
EURTRY,20251208,084900,49.5940,49.5947,49.5940,49.5947
EURTRY,20251208,085000,49.5946,49.5946,49.5914,49.5915
EURTRY,20251208,085100,49.5911,49.5911,49.5894,49.5903
EURTRY,20251208,085200,49.5920,49.5959,49.5920,49.5959
EURTRY,20251208,085300,49.5971,49.6008,49.5971,49.6008
EURTRY,20251208,085400,49.6016,49.6047,49.6016,49.6046
EURTRY,20251208,085500,49.6045,49.6056,49.6042,49.6056
EURTRY,20251208,085600,49.6068,49.6069,49.6024,49.6041
EURTRY,20251208,085700,49.6039,49.6039,49.6011,49.6011
EURTRY,20251208,085800,49.6010,49.6011,49.5986,49.5986
EURTRY,20251208,085900,49.5965,49.5975,49.5956,49.5975
EURTRY,20251208,090000,49.5977,49.5983,49.5977,49.5983
EURTRY,20251208,090100,49.5993,49.6084,49.5993,49.6084
EURTRY,20251208,090200,49.6089,49.6092,49.6088,49.6089
EURTRY,20251208,090300,49.6088,49.6088,49.6063,49.6066
EURTRY,20251208,090400,49.6071,49.6080,49.6071,49.6080
EURTRY,20251208,090500,49.6102,49.6123,49.6102,49.6115
EURTRY,20251208,090600,49.6127,49.6149,49.6127,49.6131
EURTRY,20251208,090700,49.6130,49.6130,49.6117,49.6117
EURTRY,20251208,090800,49.6096,49.6096,49.6050,49.6069
EURTRY,20251208,090900,49.6067,49.6122,49.6058,49.6058
EURTRY,20251208,091000,49.6054,49.6094,49.6050,49.6094
EURTRY,20251208,091100,49.6095,49.6096,49.6072,49.6072
EURTRY,20251208,091200,49.6056,49.6056,49.6021,49.6031
EURTRY,20251208,091300,49.6029,49.6029,49.5986,49.5995
EURTRY,20251208,091400,49.5997,49.6002,49.5991,49.5991
EURTRY,20251208,091500,49.5994,49.5994,49.5910,49.5910
EURTRY,20251208,091600,49.5900,49.5900,49.5782,49.5782
EURTRY,20251208,091700,49.5786,49.5825,49.5786,49.5825
EURTRY,20251208,091800,49.5826,49.5880,49.5826,49.5878
EURTRY,20251208,091900,49.5867,49.5867,49.5807,49.5807
EURTRY,20251208,092000,49.5810,49.5810,49.5800,49.5801
EURTRY,20251208,092100,49.5802,49.5802,49.5763,49.5763
EURTRY,20251208,092200,49.5762,49.5826,49.5762,49.5826
EURTRY,20251208,092300,49.5825,49.5831,49.5820,49.5831
EURTRY,20251208,092400,49.5833,49.5834,49.5821,49.5821
EURTRY,20251208,092500,49.5813,49.5813,49.5791,49.5791
EURTRY,20251208,092600,49.5783,49.5792,49.5736,49.5736
EURTRY,20251208,092700,49.5713,49.5713,49.5696,49.5697
EURTRY,20251208,092800,49.5706,49.5772,49.5706,49.5772
EURTRY,20251208,092900,49.5773,49.5773,49.5756,49.5756
EURTRY,20251208,093000,49.5759,49.5779,49.5718,49.5718
EURTRY,20251208,093100,49.5710,49.5710,49.5670,49.5684
EURTRY,20251208,093200,49.5687,49.5687,49.5635,49.5635
EURTRY,20251208,093300,49.5632,49.5632,49.5611,49.5621
EURTRY,20251208,093400,49.5623,49.5651,49.5623,49.5651
EURTRY,20251208,093500,49.5649,49.5649,49.5639,49.5639
EURTRY,20251208,093600,49.5653,49.5653,49.5618,49.5618
EURTRY,20251208,093700,49.5615,49.5615,49.5600,49.5607
EURTRY,20251208,093800,49.5607,49.5607,49.5607,49.5607
EURTRY,20251208,093900,49.5666,49.5683,49.5666,49.5683
EURTRY,20251208,094000,49.5692,49.5709,49.5692,49.5709
EURTRY,20251208,094100,49.5717,49.5717,49.5699,49.5714
EURTRY,20251208,094200,49.5710,49.5710,49.5686,49.5691
EURTRY,20251208,094300,49.5695,49.5725,49.5695,49.5725
EURTRY,20251208,094400,49.5704,49.5704,49.5686,49.5690
EURTRY,20251208,094500,49.5711,49.5734,49.5711,49.5723
EURTRY,20251208,094600,49.5716,49.5716,49.5700,49.5700
EURTRY,20251208,094700,49.5694,49.5694,49.5690,49.5691
EURTRY,20251208,094800,49.5692,49.5703,49.5692,49.5703
EURTRY,20251208,094900,49.5700,49.5751,49.5700,49.5751
EURTRY,20251208,095000,49.5744,49.5763,49.5741,49.5763
EURTRY,20251208,095100,49.5758,49.5758,49.5727,49.5727
EURTRY,20251208,095200,49.5728,49.5728,49.5717,49.5717
EURTRY,20251208,095300,49.5723,49.5759,49.5723,49.5756
EURTRY,20251208,095400,49.5753,49.5789,49.5753,49.5777
EURTRY,20251208,095500,49.5770,49.5773,49.5765,49.5772
EURTRY,20251208,095600,49.5775,49.5779,49.5775,49.5778
EURTRY,20251208,095700,49.5771,49.5771,49.5737,49.5737
EURTRY,20251208,095800,49.5751,49.5799,49.5751,49.5799
EURTRY,20251208,095900,49.5801,49.5804,49.5788,49.5804
EURTRY,20251208,100000,49.5815,49.5888,49.5815,49.5885
EURTRY,20251208,100100,49.5884,49.5929,49.5882,49.5922
EURTRY,20251208,100200,49.5923,49.5925,49.5904,49.5904
EURTRY,20251208,100300,49.5860,49.5860,49.5822,49.5840
EURTRY,20251208,100400,49.5833,49.5833,49.5796,49.5796
EURTRY,20251208,100500,49.5799,49.5832,49.5799,49.5832
EURTRY,20251208,100600,49.5837,49.5848,49.5837,49.5842
EURTRY,20251208,100700,49.5856,49.5892,49.5856,49.5892
EURTRY,20251208,100800,49.5946,49.5950,49.5888,49.5888
EURTRY,20251208,100900,49.5881,49.5881,49.5873,49.5880
EURTRY,20251208,101000,49.5881,49.5881,49.5849,49.5849
EURTRY,20251208,101100,49.5823,49.5823,49.5784,49.5784
EURTRY,20251208,101200,49.5778,49.5778,49.5706,49.5719
EURTRY,20251208,101300,49.5714,49.5714,49.5700,49.5700
EURTRY,20251208,101400,49.5694,49.5715,49.5692,49.5715
EURTRY,20251208,101500,49.5713,49.5764,49.5712,49.5764
EURTRY,20251208,101600,49.5763,49.5763,49.5730,49.5730
EURTRY,20251208,101700,49.5727,49.5733,49.5707,49.5727
EURTRY,20251208,101800,49.5725,49.5725,49.5712,49.5714
EURTRY,20251208,101900,49.5715,49.5718,49.5676,49.5676
EURTRY,20251208,102000,49.5670,49.5670,49.5600,49.5605
EURTRY,20251208,102100,49.5606,49.5617,49.5590,49.5590
EURTRY,20251208,102200,49.5595,49.5642,49.5595,49.5642
EURTRY,20251208,102300,49.5636,49.5636,49.5599,49.5606
EURTRY,20251208,102400,49.5609,49.5617,49.5609,49.5611
EURTRY,20251208,102500,49.5617,49.5653,49.5617,49.5653
EURTRY,20251208,102600,49.5655,49.5665,49.5611,49.5611
EURTRY,20251208,102700,49.5605,49.5605,49.5587,49.5589
EURTRY,20251208,102800,49.5597,49.5630,49.5597,49.5630
EURTRY,20251208,102900,49.5634,49.5647,49.5634,49.5647
EURTRY,20251208,103000,49.5647,49.5719,49.5647,49.5719
EURTRY,20251208,103100,49.5727,49.5772,49.5727,49.5746
EURTRY,20251208,103200,49.5741,49.5751,49.5728,49.5728
EURTRY,20251208,103300,49.5710,49.5710,49.5696,49.5696
EURTRY,20251208,103400,49.5693,49.5698,49.5683,49.5693
EURTRY,20251208,103500,49.5688,49.5688,49.5673,49.5673
EURTRY,20251208,103600,49.5710,49.5722,49.5710,49.5722
EURTRY,20251208,103700,49.5717,49.5717,49.5717,49.5717
EURTRY,20251208,103800,49.5711,49.5733,49.5711,49.5733
EURTRY,20251208,103900,49.5735,49.5747,49.5735,49.5744
EURTRY,20251208,104000,49.5739,49.5739,49.5736,49.5736
EURTRY,20251208,104100,49.5738,49.5741,49.5728,49.5728
EURTRY,20251208,104200,49.5727,49.5786,49.5727,49.5786
EURTRY,20251208,104300,49.5791,49.5811,49.5791,49.5811
EURTRY,20251208,104400,49.5816,49.5835,49.5816,49.5835
EURTRY,20251208,104500,49.5841,49.5841,49.5822,49.5822
EURTRY,20251208,104600,49.5817,49.5817,49.5794,49.5806
EURTRY,20251208,104700,49.5823,49.5826,49.5815,49.5815
EURTRY,20251208,104800,49.5819,49.5831,49.5819,49.5824
EURTRY,20251208,104900,49.5822,49.5822,49.5818,49.5818
EURTRY,20251208,105000,49.5821,49.5835,49.5818,49.5818
EURTRY,20251208,105100,49.5800,49.5800,49.5778,49.5778
EURTRY,20251208,105200,49.5791,49.5791,49.5791,49.5791
EURTRY,20251208,105300,49.5790,49.5790,49.5777,49.5777
EURTRY,20251208,105400,49.5774,49.5774,49.5759,49.5759
EURTRY,20251208,105500,49.5756,49.5756,49.5742,49.5742
EURTRY,20251208,105600,49.5718,49.5718,49.5689,49.5689
EURTRY,20251208,105700,49.5685,49.5685,49.5672,49.5678
EURTRY,20251208,105800,49.5679,49.5679,49.5676,49.5676
EURTRY,20251208,105900,49.5674,49.5675,49.5654,49.5654
EURTRY,20251208,110000,49.5651,49.5651,49.5631,49.5631
EURTRY,20251208,110100,49.5629,49.5629,49.5583,49.5592
EURTRY,20251208,110200,49.5605,49.5616,49.5605,49.5613
EURTRY,20251208,110300,49.5606,49.5606,49.5592,49.5592
EURTRY,20251208,110400,49.5591,49.5596,49.5591,49.5596
EURTRY,20251208,110500,49.5596,49.5596,49.5596,49.5596
EURTRY,20251208,110600,49.5634,49.5634,49.5634,49.5634
EURTRY,20251208,110700,49.5644,49.5705,49.5644,49.5705
EURTRY,20251208,110800,49.5708,49.5740,49.5708,49.5740
EURTRY,20251208,110900,49.5740,49.5765,49.5740,49.5765
EURTRY,20251208,111000,49.5767,49.5803,49.5767,49.5803
EURTRY,20251208,111100,49.5849,49.5853,49.5849,49.5853
EURTRY,20251208,111200,49.5857,49.5889,49.5857,49.5878
EURTRY,20251208,111300,49.5870,49.5870,49.5859,49.5862
EURTRY,20251208,111400,49.5867,49.5871,49.5861,49.5861
EURTRY,20251208,111500,49.5847,49.5847,49.5826,49.5832
EURTRY,20251208,111600,49.5862,49.5865,49.5861,49.5864
EURTRY,20251208,111700,49.5868,49.5868,49.5868,49.5868
EURTRY,20251208,111800,49.5835,49.5864,49.5835,49.5864
EURTRY,20251208,111900,49.5872,49.5872,49.5833,49.5833
EURTRY,20251208,112000,49.5828,49.5829,49.5823,49.5829
EURTRY,20251208,112100,49.5826,49.5826,49.5807,49.5807
EURTRY,20251208,112200,49.5792,49.5792,49.5768,49.5768
EURTRY,20251208,112300,49.5760,49.5760,49.5751,49.5751
EURTRY,20251208,112400,49.5752,49.5764,49.5752,49.5764
EURTRY,20251208,112500,49.5777,49.5777,49.5777,49.5777
EURTRY,20251208,112600,49.5787,49.5803,49.5787,49.5803
EURTRY,20251208,112700,49.5799,49.5799,49.5773,49.5780
EURTRY,20251208,112800,49.5782,49.5786,49.5776,49.5776
EURTRY,20251208,112900,49.5776,49.5776,49.5774,49.5774
EURTRY,20251208,113000,49.5772,49.5772,49.5741,49.5741
EURTRY,20251208,113100,49.5727,49.5727,49.5681,49.5681
EURTRY,20251208,113200,49.5692,49.5696,49.5692,49.5696
EURTRY,20251208,113300,49.5705,49.5705,49.5688,49.5694
EURTRY,20251208,113400,49.5701,49.5767,49.5701,49.5767
EURTRY,20251208,113500,49.5777,49.5779,49.5777,49.5779
EURTRY,20251208,113600,49.5764,49.5764,49.5759,49.5759
EURTRY,20251208,113700,49.5756,49.5760,49.5727,49.5727
EURTRY,20251208,113800,49.5709,49.5709,49.5704,49.5704
EURTRY,20251208,113900,49.5704,49.5704,49.5679,49.5679
EURTRY,20251208,114000,49.5675,49.5676,49.5671,49.5671
EURTRY,20251208,114100,49.5667,49.5675,49.5667,49.5675
EURTRY,20251208,114200,49.5683,49.5699,49.5683,49.5699
EURTRY,20251208,114300,49.5699,49.5699,49.5699,49.5699
EURTRY,20251208,114400,49.5737,49.5737,49.5720,49.5720
EURTRY,20251208,114500,49.5713,49.5713,49.5664,49.5664
EURTRY,20251208,114600,49.5653,49.5661,49.5648,49.5661
EURTRY,20251208,114700,49.5674,49.5683,49.5626,49.5626
EURTRY,20251208,114800,49.5635,49.5675,49.5635,49.5675
EURTRY,20251208,114900,49.5683,49.5683,49.5683,49.5683
EURTRY,20251208,115000,49.5683,49.5737,49.5683,49.5737
EURTRY,20251208,115100,49.5743,49.5743,49.5733,49.5733
EURTRY,20251208,115200,49.5746,49.5748,49.5721,49.5721
EURTRY,20251208,115300,49.5718,49.5722,49.5701,49.5722
EURTRY,20251208,115400,49.5750,49.5768,49.5750,49.5768
EURTRY,20251208,115500,49.5766,49.5766,49.5669,49.5669
EURTRY,20251208,115600,49.5665,49.5702,49.5633,49.5702
EURTRY,20251208,115700,49.5725,49.5727,49.5720,49.5720
EURTRY,20251208,115800,49.5721,49.5726,49.5719,49.5726
EURTRY,20251208,115900,49.5730,49.5738,49.5724,49.5724
EURTRY,20251208,120000,49.5719,49.5719,49.5699,49.5700
EURTRY,20251208,120100,49.5701,49.5715,49.5701,49.5715
EURTRY,20251208,120200,49.5719,49.5719,49.5686,49.5686
EURTRY,20251208,120300,49.5674,49.5674,49.5647,49.5647
EURTRY,20251208,120400,49.5635,49.5639,49.5630,49.5639
EURTRY,20251208,120500,49.5646,49.5657,49.5646,49.5652
EURTRY,20251208,120600,49.5642,49.5642,49.5569,49.5578
EURTRY,20251208,120700,49.5568,49.5592,49.5559,49.5592
EURTRY,20251208,120800,49.5605,49.5625,49.5605,49.5618
EURTRY,20251208,120900,49.5621,49.5713,49.5621,49.5713
EURTRY,20251208,121000,49.5712,49.5722,49.5712,49.5722
EURTRY,20251208,121100,49.5736,49.5763,49.5736,49.5750
EURTRY,20251208,121200,49.5764,49.5764,49.5764,49.5764
EURTRY,20251208,121300,49.5764,49.5764,49.5764,49.5764
EURTRY,20251208,121400,49.5768,49.5782,49.5768,49.5782
EURTRY,20251208,121500,49.5784,49.5818,49.5784,49.5818
EURTRY,20251208,121600,49.5826,49.5826,49.5822,49.5825
EURTRY,20251208,121700,49.5839,49.5859,49.5839,49.5854
EURTRY,20251208,121800,49.5851,49.5851,49.5798,49.5798
EURTRY,20251208,121900,49.5794,49.5794,49.5758,49.5758
EURTRY,20251208,122000,49.5751,49.5751,49.5721,49.5721
EURTRY,20251208,122100,49.5720,49.5720,49.5707,49.5707
EURTRY,20251208,122200,49.5695,49.5707,49.5690,49.5707
EURTRY,20251208,122300,49.5696,49.5696,49.5634,49.5634
EURTRY,20251208,122400,49.5635,49.5635,49.5623,49.5623
EURTRY,20251208,122500,49.5626,49.5665,49.5626,49.5665
EURTRY,20251208,122600,49.5664,49.5670,49.5664,49.5667
EURTRY,20251208,122700,49.5669,49.5706,49.5669,49.5706
EURTRY,20251208,122800,49.5718,49.5720,49.5715,49.5715
EURTRY,20251208,122900,49.5713,49.5713,49.5686,49.5706
EURTRY,20251208,123000,49.5708,49.5708,49.5693,49.5693
EURTRY,20251208,123100,49.5694,49.5727,49.5694,49.5727
EURTRY,20251208,123200,49.5731,49.5750,49.5731,49.5740
EURTRY,20251208,123300,49.5742,49.5757,49.5742,49.5757
EURTRY,20251208,123400,49.5751,49.5751,49.5746,49.5746
EURTRY,20251208,123500,49.5753,49.5761,49.5753,49.5761
EURTRY,20251208,123600,49.5756,49.5765,49.5755,49.5765
EURTRY,20251208,123700,49.5814,49.5814,49.5807,49.5807
EURTRY,20251208,123800,49.5804,49.5804,49.5790,49.5790
EURTRY,20251208,123900,49.5786,49.5786,49.5786,49.5786
EURTRY,20251208,124000,49.5786,49.5868,49.5786,49.5868
EURTRY,20251208,124100,49.5870,49.5885,49.5870,49.5885
EURTRY,20251208,124200,49.5885,49.5885,49.5833,49.5847
EURTRY,20251208,124300,49.5850,49.5900,49.5850,49.5891
EURTRY,20251208,124400,49.5892,49.5893,49.5882,49.5882
EURTRY,20251208,124500,49.5869,49.5880,49.5859,49.5880
EURTRY,20251208,124600,49.5884,49.5885,49.5872,49.5872
EURTRY,20251208,124700,49.5870,49.5870,49.5829,49.5829
EURTRY,20251208,124800,49.5824,49.5835,49.5824,49.5835
EURTRY,20251208,124900,49.5845,49.5849,49.5845,49.5849
EURTRY,20251208,125000,49.5844,49.5844,49.5821,49.5821
EURTRY,20251208,125100,49.5819,49.5819,49.5810,49.5818
EURTRY,20251208,125200,49.5821,49.5821,49.5778,49.5779
EURTRY,20251208,125300,49.5781,49.5806,49.5781,49.5806
EURTRY,20251208,125400,49.5811,49.5811,49.5803,49.5803
EURTRY,20251208,125500,49.5787,49.5788,49.5784,49.5784
EURTRY,20251208,125600,49.5782,49.5782,49.5776,49.5777
EURTRY,20251208,125700,49.5781,49.5781,49.5740,49.5740
EURTRY,20251208,125800,49.5735,49.5843,49.5735,49.5843
EURTRY,20251208,125900,49.5864,49.5912,49.5864,49.5907
EURTRY,20251208,130000,49.5904,49.5925,49.5872,49.5925
EURTRY,20251208,130100,49.5902,49.5929,49.5890,49.5929
EURTRY,20251208,130200,49.5931,49.5954,49.5931,49.5954
EURTRY,20251208,130300,49.5956,49.5986,49.5956,49.5986
EURTRY,20251208,130400,49.5987,49.5994,49.5987,49.5993
EURTRY,20251208,130500,49.5991,49.5991,49.5914,49.5914
EURTRY,20251208,130600,49.5922,49.5931,49.5922,49.5928
EURTRY,20251208,130700,49.5919,49.5928,49.5908,49.5928
EURTRY,20251208,130800,49.5934,49.5962,49.5844,49.5844
EURTRY,20251208,130900,49.5836,49.5880,49.5836,49.5866
EURTRY,20251208,131000,49.5850,49.5850,49.5788,49.5788
EURTRY,20251208,131100,49.5782,49.5814,49.5782,49.5814
EURTRY,20251208,131200,49.5812,49.5812,49.5789,49.5789
EURTRY,20251208,131300,49.5777,49.5783,49.5773,49.5783
EURTRY,20251208,131400,49.5792,49.5808,49.5792,49.5806
EURTRY,20251208,131500,49.5821,49.5840,49.5821,49.5839
EURTRY,20251208,131600,49.5836,49.5836,49.5813,49.5813
EURTRY,20251208,131700,49.5811,49.5839,49.5811,49.5834
EURTRY,20251208,131800,49.5829,49.5829,49.5791,49.5791
EURTRY,20251208,131900,49.5792,49.5848,49.5792,49.5848
EURTRY,20251208,132000,49.5864,49.5926,49.5860,49.5926
EURTRY,20251208,132100,49.5928,49.6000,49.5928,49.5939
EURTRY,20251208,132200,49.5952,49.5952,49.5921,49.5934
EURTRY,20251208,132300,49.5933,49.5933,49.5909,49.5915
EURTRY,20251208,132400,49.5918,49.5939,49.5918,49.5933
EURTRY,20251208,132500,49.5935,49.5937,49.5935,49.5937
EURTRY,20251208,132600,49.5948,49.5957,49.5948,49.5957
EURTRY,20251208,132700,49.5974,49.5976,49.5974,49.5976
EURTRY,20251208,132800,49.5973,49.5973,49.5968,49.5971
EURTRY,20251208,132900,49.5973,49.5981,49.5972,49.5972
EURTRY,20251208,133000,49.5960,49.5960,49.5908,49.5908
EURTRY,20251208,133100,49.5904,49.5904,49.5847,49.5847
EURTRY,20251208,133200,49.5848,49.5848,49.5700,49.5714
EURTRY,20251208,133300,49.5716,49.5841,49.5716,49.5838
EURTRY,20251208,133400,49.5826,49.5826,49.5802,49.5803
EURTRY,20251208,133500,49.5809,49.5826,49.5809,49.5823
EURTRY,20251208,133600,49.5822,49.5844,49.5822,49.5844
EURTRY,20251208,133700,49.5854,49.5870,49.5854,49.5870
EURTRY,20251208,133800,49.5871,49.5871,49.5871,49.5871
EURTRY,20251208,133900,49.5871,49.5871,49.5871,49.5871
EURTRY,20251208,134000,49.5871,49.5941,49.5871,49.5931
EURTRY,20251208,134100,49.5928,49.5928,49.5883,49.5904
EURTRY,20251208,134200,49.5905,49.5908,49.5905,49.5908
EURTRY,20251208,134300,49.5907,49.5931,49.5907,49.5931
EURTRY,20251208,134400,49.5937,49.5962,49.5937,49.5954
EURTRY,20251208,134500,49.5957,49.5991,49.5955,49.5991
EURTRY,20251208,134600,49.5986,49.5986,49.5980,49.5984
EURTRY,20251208,134700,49.5993,49.5994,49.5989,49.5989
EURTRY,20251208,134800,49.5974,49.5993,49.5974,49.5993
EURTRY,20251208,134900,49.5997,49.5998,49.5994,49.5994
EURTRY,20251208,135000,49.5989,49.5989,49.5963,49.5968
EURTRY,20251208,135100,49.5974,49.5992,49.5974,49.5992
EURTRY,20251208,135200,49.6000,49.6035,49.6000,49.6035
EURTRY,20251208,135300,49.6036,49.6062,49.6029,49.6062
EURTRY,20251208,135400,49.6059,49.6059,49.6050,49.6059
EURTRY,20251208,135500,49.6072,49.6079,49.6047,49.6055
EURTRY,20251208,135600,49.6050,49.6064,49.6042,49.6042
EURTRY,20251208,135700,49.6038,49.6040,49.6027,49.6030
EURTRY,20251208,135800,49.6026,49.6026,49.5998,49.6014
EURTRY,20251208,135900,49.6015,49.6016,49.6003,49.6003
EURTRY,20251208,140000,49.6002,49.6002,49.5999,49.5999
EURTRY,20251208,140100,49.6008,49.6048,49.6008,49.6030
EURTRY,20251208,140200,49.6029,49.6029,49.6022,49.6029
EURTRY,20251208,140300,49.6040,49.6049,49.6027,49.6027
EURTRY,20251208,140400,49.6028,49.6049,49.6028,49.6049
EURTRY,20251208,140500,49.6043,49.6043,49.6001,49.6001
EURTRY,20251208,140600,49.5938,49.5951,49.5937,49.5951
EURTRY,20251208,140700,49.5964,49.6047,49.5964,49.6047
EURTRY,20251208,140800,49.6068,49.6077,49.6068,49.6074
EURTRY,20251208,140900,49.6097,49.6107,49.6097,49.6107
EURTRY,20251208,141000,49.6112,49.6113,49.6105,49.6105
EURTRY,20251208,141100,49.6106,49.6121,49.6106,49.6121
EURTRY,20251208,141200,49.6125,49.6188,49.6125,49.6188
EURTRY,20251208,141300,49.6189,49.6191,49.6117,49.6117
EURTRY,20251208,141400,49.6105,49.6117,49.6105,49.6113
EURTRY,20251208,141500,49.6103,49.6103,49.6077,49.6077
EURTRY,20251208,141600,49.6068,49.6092,49.6068,49.6075
EURTRY,20251208,141700,49.6061,49.6096,49.6061,49.6096
EURTRY,20251208,141800,49.6095,49.6095,49.6002,49.6088
EURTRY,20251208,141900,49.6091,49.6105,49.6091,49.6104
EURTRY,20251208,142000,49.6100,49.6106,49.6093,49.6093
EURTRY,20251208,142100,49.6091,49.6091,49.6074,49.6087
EURTRY,20251208,142200,49.6088,49.6105,49.6087,49.6105
EURTRY,20251208,142300,49.6112,49.6120,49.6105,49.6105
EURTRY,20251208,142400,49.6100,49.6100,49.6065,49.6065
EURTRY,20251208,142500,49.6060,49.6060,49.6016,49.6035
EURTRY,20251208,142600,49.6036,49.6061,49.6035,49.6061
EURTRY,20251208,142700,49.6058,49.6071,49.6054,49.6071
EURTRY,20251208,142800,49.6072,49.6073,49.6017,49.6017
EURTRY,20251208,142900,49.5993,49.5993,49.5968,49.5968
EURTRY,20251208,143000,49.5965,49.5965,49.5936,49.5936
EURTRY,20251208,143100,49.5920,49.5945,49.5907,49.5918
EURTRY,20251208,143200,49.5907,49.5907,49.5864,49.5864
EURTRY,20251208,143300,49.5863,49.5882,49.5863,49.5873
EURTRY,20251208,143400,49.5860,49.5860,49.5828,49.5841
EURTRY,20251208,143500,49.5831,49.5831,49.5788,49.5788
EURTRY,20251208,143600,49.5784,49.5784,49.5760,49.5760
EURTRY,20251208,143700,49.5758,49.5764,49.5757,49.5762
EURTRY,20251208,143800,49.5760,49.5775,49.5760,49.5775
EURTRY,20251208,143900,49.5778,49.5782,49.5777,49.5782
EURTRY,20251208,144000,49.5789,49.5789,49.5736,49.5753
EURTRY,20251208,144100,49.5757,49.5757,49.5750,49.5750
EURTRY,20251208,144200,49.5748,49.5748,49.5692,49.5692
EURTRY,20251208,144300,49.5689,49.5689,49.5674,49.5683
EURTRY,20251208,144400,49.5681,49.5683,49.5664,49.5683
EURTRY,20251208,144500,49.5696,49.5759,49.5696,49.5759
EURTRY,20251208,144600,49.5760,49.5797,49.5760,49.5793
EURTRY,20251208,144700,49.5794,49.5803,49.5794,49.5803
EURTRY,20251208,144800,49.5805,49.5817,49.5800,49.5800
EURTRY,20251208,144900,49.5794,49.5801,49.5772,49.5772
EURTRY,20251208,145000,49.5768,49.5774,49.5764,49.5764
EURTRY,20251208,145100,49.5760,49.5760,49.5730,49.5730
EURTRY,20251208,145200,49.5727,49.5730,49.5714,49.5714
EURTRY,20251208,145300,49.5702,49.5702,49.5702,49.5702
EURTRY,20251208,145400,49.5700,49.5700,49.5675,49.5681
EURTRY,20251208,145500,49.5686,49.5697,49.5684,49.5692
EURTRY,20251208,145600,49.5686,49.5727,49.5677,49.5727
EURTRY,20251208,145700,49.5729,49.5731,49.5677,49.5677
EURTRY,20251208,145800,49.5676,49.5703,49.5676,49.5697
EURTRY,20251208,145900,49.5698,49.5706,49.5698,49.5706
EURTRY,20251208,150000,49.5707,49.5722,49.5700,49.5722
EURTRY,20251208,150100,49.5724,49.5758,49.5724,49.5745
EURTRY,20251208,150200,49.5750,49.5768,49.5750,49.5768
EURTRY,20251208,150300,49.5770,49.5781,49.5770,49.5778
EURTRY,20251208,150400,49.5780,49.5796,49.5780,49.5795
EURTRY,20251208,150500,49.5798,49.5828,49.5798,49.5828
EURTRY,20251208,150600,49.5829,49.5854,49.5829,49.5854
EURTRY,20251208,150700,49.5856,49.5934,49.5856,49.5934
EURTRY,20251208,150800,49.5944,49.5995,49.5944,49.5995
EURTRY,20251208,150900,49.5983,49.6006,49.5983,49.5993
EURTRY,20251208,151000,49.5994,49.5994,49.5906,49.5906
EURTRY,20251208,151100,49.5899,49.5899,49.5886,49.5887
EURTRY,20251208,151200,49.5888,49.5923,49.5888,49.5910
EURTRY,20251208,151300,49.5919,49.5929,49.5900,49.5900
EURTRY,20251208,151400,49.5899,49.5899,49.5891,49.5897
EURTRY,20251208,151500,49.5910,49.5941,49.5910,49.5941
EURTRY,20251208,151600,49.5942,49.5979,49.5942,49.5979
EURTRY,20251208,151700,49.5986,49.5998,49.5974,49.5974
EURTRY,20251208,151800,49.5969,49.5969,49.5887,49.5887
EURTRY,20251208,151900,49.5875,49.5875,49.5821,49.5821
EURTRY,20251208,152000,49.5822,49.5839,49.5822,49.5825
EURTRY,20251208,152100,49.5829,49.5851,49.5829,49.5845
EURTRY,20251208,152200,49.5841,49.5843,49.5831,49.5843
EURTRY,20251208,152300,49.5833,49.5884,49.5833,49.5863
EURTRY,20251208,152400,49.5861,49.5872,49.5847,49.5847
EURTRY,20251208,152500,49.5835,49.5844,49.5822,49.5822
EURTRY,20251208,152600,49.5821,49.5833,49.5813,49.5833
EURTRY,20251208,152700,49.5839,49.5865,49.5839,49.5845
EURTRY,20251208,152800,49.5844,49.5844,49.5820,49.5839
EURTRY,20251208,152900,49.5838,49.5845,49.5815,49.5822
EURTRY,20251208,153000,49.5821,49.5821,49.5802,49.5803
EURTRY,20251208,153100,49.5804,49.5804,49.5765,49.5765
EURTRY,20251208,153200,49.5766,49.5791,49.5765,49.5791
EURTRY,20251208,153300,49.5796,49.5826,49.5778,49.5778
EURTRY,20251208,153400,49.5762,49.5762,49.5707,49.5727
EURTRY,20251208,153500,49.5734,49.5747,49.5713,49.5721
EURTRY,20251208,153600,49.5723,49.5745,49.5711,49.5711
EURTRY,20251208,153700,49.5691,49.5691,49.5639,49.5639
EURTRY,20251208,153800,49.5616,49.5624,49.5612,49.5620
EURTRY,20251208,153900,49.5618,49.5618,49.5564,49.5576
EURTRY,20251208,154000,49.5580,49.5600,49.5580,49.5600
EURTRY,20251208,154100,49.5612,49.5619,49.5598,49.5619
EURTRY,20251208,154200,49.5618,49.5644,49.5618,49.5643
EURTRY,20251208,154300,49.5644,49.5655,49.5630,49.5630
EURTRY,20251208,154400,49.5632,49.5663,49.5632,49.5656
EURTRY,20251208,154500,49.5667,49.5704,49.5667,49.5704
EURTRY,20251208,154600,49.5702,49.5702,49.5667,49.5684
EURTRY,20251208,154700,49.5686,49.5686,49.5640,49.5641
EURTRY,20251208,154800,49.5642,49.5648,49.5641,49.5648
EURTRY,20251208,154900,49.5653,49.5666,49.5635,49.5635
EURTRY,20251208,155000,49.5632,49.5648,49.5605,49.5639
EURTRY,20251208,155100,49.5635,49.5641,49.5625,49.5641
EURTRY,20251208,155200,49.5647,49.5647,49.5391,49.5391
EURTRY,20251208,155300,49.5395,49.5395,49.5338,49.5340
EURTRY,20251208,155400,49.5342,49.5364,49.5235,49.5250
EURTRY,20251208,155500,49.5256,49.5317,49.5251,49.5317
EURTRY,20251208,155600,49.5316,49.5338,49.5312,49.5317
EURTRY,20251208,155700,49.5315,49.5344,49.5312,49.5341
EURTRY,20251208,155800,49.5332,49.5360,49.5324,49.5357
EURTRY,20251208,155900,49.5365,49.5421,49.5365,49.5400
EURTRY,20251208,160000,49.5378,49.5378,49.5295,49.5295
EURTRY,20251208,160100,49.5296,49.5296,49.5187,49.5187
EURTRY,20251208,160200,49.5184,49.5184,49.5127,49.5143
EURTRY,20251208,160300,49.5138,49.5182,49.5138,49.5147
EURTRY,20251208,160400,49.5146,49.5154,49.5110,49.5135
EURTRY,20251208,160500,49.5132,49.5138,49.5082,49.5138
EURTRY,20251208,160600,49.5144,49.5144,49.5033,49.5035
EURTRY,20251208,160700,49.5037,49.5047,49.4999,49.5024
EURTRY,20251208,160800,49.5020,49.5055,49.5019,49.5052
EURTRY,20251208,160900,49.5053,49.5073,49.5053,49.5072
EURTRY,20251208,161000,49.5070,49.5070,49.5001,49.5001
EURTRY,20251208,161100,49.4994,49.4994,49.4959,49.4983
EURTRY,20251208,161200,49.5000,49.5087,49.5000,49.5068
EURTRY,20251208,161300,49.5066,49.5090,49.5066,49.5089
EURTRY,20251208,161400,49.5085,49.5085,49.5035,49.5035
EURTRY,20251208,161500,49.5034,49.5034,49.4966,49.4966
EURTRY,20251208,161600,49.4952,49.4952,49.4789,49.4789
EURTRY,20251208,161700,49.4779,49.4804,49.4718,49.4718
EURTRY,20251208,161800,49.4712,49.4715,49.4671,49.4715
EURTRY,20251208,161900,49.4714,49.4778,49.4698,49.4778
EURTRY,20251208,162000,49.4777,49.4779,49.4685,49.4685
EURTRY,20251208,162100,49.4686,49.4718,49.4686,49.4718
EURTRY,20251208,162200,49.4738,49.4810,49.4738,49.4810
EURTRY,20251208,162300,49.4839,49.4882,49.4831,49.4831
EURTRY,20251208,162400,49.4829,49.4861,49.4788,49.4861
EURTRY,20251208,162500,49.4869,49.4871,49.4852,49.4852
EURTRY,20251208,162600,49.4848,49.4857,49.4845,49.4857
EURTRY,20251208,162700,49.4867,49.4890,49.4867,49.4880
EURTRY,20251208,162800,49.4856,49.4856,49.4801,49.4801
EURTRY,20251208,162900,49.4792,49.4798,49.4784,49.4797
EURTRY,20251208,163000,49.4792,49.4792,49.4732,49.4756
EURTRY,20251208,163100,49.4764,49.4778,49.4764,49.4778
EURTRY,20251208,163200,49.4784,49.4790,49.4722,49.4722
EURTRY,20251208,163300,49.4727,49.4738,49.4727,49.4730
EURTRY,20251208,163400,49.4729,49.4735,49.4729,49.4734
EURTRY,20251208,163500,49.4739,49.4758,49.4739,49.4758
EURTRY,20251208,163600,49.4757,49.4796,49.4757,49.4794
EURTRY,20251208,163700,49.4790,49.4790,49.4665,49.4665
EURTRY,20251208,163800,49.4653,49.4653,49.4635,49.4635
EURTRY,20251208,163900,49.4629,49.4677,49.4629,49.4677
EURTRY,20251208,164000,49.4678,49.4687,49.4611,49.4611
EURTRY,20251208,164100,49.4580,49.4580,49.4523,49.4523
EURTRY,20251208,164200,49.4521,49.4521,49.4482,49.4515
EURTRY,20251208,164300,49.4527,49.4553,49.4472,49.4472
EURTRY,20251208,164400,49.4467,49.4510,49.4442,49.4510
EURTRY,20251208,164500,49.4512,49.4664,49.4512,49.4664
EURTRY,20251208,164600,49.4666,49.4734,49.4666,49.4734
EURTRY,20251208,164700,49.4755,49.4804,49.4755,49.4804
EURTRY,20251208,164800,49.4803,49.4803,49.4710,49.4725
EURTRY,20251208,164900,49.4726,49.4731,49.4719,49.4719
EURTRY,20251208,165000,49.4715,49.4742,49.4715,49.4742
EURTRY,20251208,165100,49.4746,49.4755,49.4613,49.4623
EURTRY,20251208,165200,49.4632,49.4656,49.4632,49.4656
EURTRY,20251208,165300,49.4667,49.4753,49.4667,49.4753
EURTRY,20251208,165400,49.4751,49.4819,49.4726,49.4819
EURTRY,20251208,165500,49.4823,49.4860,49.4823,49.4854
EURTRY,20251208,165600,49.4850,49.4850,49.4749,49.4749
EURTRY,20251208,165700,49.4745,49.4745,49.4729,49.4729
EURTRY,20251208,165800,49.4725,49.4749,49.4691,49.4697
EURTRY,20251208,165900,49.4704,49.4723,49.4704,49.4715
EURTRY,20251208,170000,49.4713,49.4719,49.4709,49.4714
EURTRY,20251208,170100,49.4724,49.4769,49.4724,49.4758
EURTRY,20251208,170200,49.4742,49.4756,49.4720,49.4738
EURTRY,20251208,170300,49.4737,49.4743,49.4679,49.4679
EURTRY,20251208,170400,49.4665,49.4665,49.4633,49.4655
EURTRY,20251208,170500,49.4657,49.4657,49.4597,49.4597
EURTRY,20251208,170600,49.4589,49.4671,49.4576,49.4671
EURTRY,20251208,170700,49.4669,49.4731,49.4635,49.4731
EURTRY,20251208,170800,49.4730,49.4730,49.4704,49.4729
EURTRY,20251208,170900,49.4731,49.4731,49.4724,49.4729
EURTRY,20251208,171000,49.4731,49.4731,49.4692,49.4692
EURTRY,20251208,171100,49.4689,49.4723,49.4676,49.4723
EURTRY,20251208,171200,49.4717,49.4717,49.4689,49.4716
EURTRY,20251208,171300,49.4718,49.4747,49.4718,49.4747
EURTRY,20251208,171400,49.4749,49.4765,49.4749,49.4765
EURTRY,20251208,171500,49.4782,49.4829,49.4782,49.4829
EURTRY,20251208,171600,49.4838,49.4842,49.4806,49.4806
EURTRY,20251208,171700,49.4795,49.4795,49.4759,49.4777
EURTRY,20251208,171800,49.4767,49.4769,49.4763,49.4769
EURTRY,20251208,171900,49.4770,49.4770,49.4765,49.4767
EURTRY,20251208,172000,49.4768,49.4773,49.4768,49.4773
EURTRY,20251208,172100,49.4774,49.4774,49.4750,49.4750
EURTRY,20251208,172200,49.4726,49.4726,49.4659,49.4659
EURTRY,20251208,172300,49.4656,49.4656,49.4612,49.4612
EURTRY,20251208,172400,49.4613,49.4632,49.4537,49.4542
EURTRY,20251208,172500,49.4543,49.4543,49.4473,49.4473
EURTRY,20251208,172600,49.4453,49.4459,49.4434,49.4450
EURTRY,20251208,172700,49.4446,49.4447,49.4440,49.4447
EURTRY,20251208,172800,49.4464,49.4491,49.4464,49.4491
EURTRY,20251208,172900,49.4508,49.4520,49.4502,49.4520
EURTRY,20251208,173000,49.4522,49.4555,49.4522,49.4554
EURTRY,20251208,173100,49.4553,49.4604,49.4553,49.4604
EURTRY,20251208,173200,49.4619,49.4749,49.4619,49.4749
EURTRY,20251208,173300,49.4756,49.4785,49.4746,49.4746
EURTRY,20251208,173400,49.4737,49.4737,49.4694,49.4694
EURTRY,20251208,173500,49.4692,49.4742,49.4689,49.4742
EURTRY,20251208,173600,49.4756,49.4791,49.4756,49.4776
EURTRY,20251208,173700,49.4771,49.4800,49.4771,49.4799
EURTRY,20251208,173800,49.4781,49.4781,49.4725,49.4736
EURTRY,20251208,173900,49.4738,49.4741,49.4712,49.4712
EURTRY,20251208,174000,49.4703,49.4721,49.4703,49.4721
EURTRY,20251208,174100,49.4723,49.4734,49.4713,49.4713
EURTRY,20251208,174200,49.4726,49.4780,49.4726,49.4780
EURTRY,20251208,174300,49.4784,49.4831,49.4784,49.4831
EURTRY,20251208,174400,49.4853,49.4885,49.4853,49.4885
EURTRY,20251208,174500,49.4889,49.4920,49.4877,49.4877
EURTRY,20251208,174600,49.4870,49.4870,49.4816,49.4816
EURTRY,20251208,174700,49.4809,49.4822,49.4806,49.4822
EURTRY,20251208,174800,49.4821,49.4821,49.4812,49.4815
EURTRY,20251208,174900,49.4814,49.4814,49.4758,49.4758
EURTRY,20251208,175000,49.4757,49.4795,49.4757,49.4793
EURTRY,20251208,175100,49.4787,49.4792,49.4778,49.4792
EURTRY,20251208,175200,49.4783,49.4783,49.4770,49.4770
EURTRY,20251208,175300,49.4772,49.4772,49.4733,49.4733
EURTRY,20251208,175400,49.4725,49.4725,49.4654,49.4654
EURTRY,20251208,175500,49.4650,49.4692,49.4650,49.4692
EURTRY,20251208,175600,49.4694,49.4721,49.4694,49.4721
EURTRY,20251208,175700,49.4725,49.4725,49.4715,49.4718
EURTRY,20251208,175800,49.4699,49.4699,49.4630,49.4649
EURTRY,20251208,175900,49.4688,49.4721,49.4688,49.4721
EURTRY,20251208,180000,49.4733,49.4781,49.4733,49.4781
EURTRY,20251208,180100,49.4780,49.4780,49.4746,49.4746
EURTRY,20251208,180200,49.4745,49.4755,49.4728,49.4755
EURTRY,20251208,180300,49.4765,49.4765,49.4666,49.4666
EURTRY,20251208,180400,49.4656,49.4659,49.4645,49.4645
EURTRY,20251208,180500,49.4646,49.4670,49.4646,49.4670
EURTRY,20251208,180600,49.4665,49.4679,49.4661,49.4679
EURTRY,20251208,180700,49.4677,49.4677,49.4603,49.4613
EURTRY,20251208,180800,49.4622,49.4641,49.4622,49.4641
EURTRY,20251208,180900,49.4648,49.4660,49.4648,49.4660
EURTRY,20251208,181000,49.4662,49.4703,49.4662,49.4703
EURTRY,20251208,181100,49.4706,49.4715,49.4700,49.4700
EURTRY,20251208,181200,49.4699,49.4699,49.4679,49.4688
EURTRY,20251208,181300,49.4687,49.4715,49.4684,49.4715
EURTRY,20251208,181400,49.4719,49.4719,49.4715,49.4715
EURTRY,20251208,181500,49.4715,49.4715,49.4715,49.4715
EURTRY,20251208,181600,49.4688,49.4699,49.4686,49.4699
EURTRY,20251208,181700,49.4724,49.4762,49.4724,49.4754
EURTRY,20251208,181800,49.4765,49.4818,49.4765,49.4818
EURTRY,20251208,181900,49.4820,49.4824,49.4799,49.4799
EURTRY,20251208,182000,49.4799,49.4809,49.4799,49.4799
EURTRY,20251208,182100,49.4800,49.4804,49.4767,49.4767
EURTRY,20251208,182200,49.4760,49.4788,49.4756,49.4788
EURTRY,20251208,182300,49.4790,49.4816,49.4790,49.4816
EURTRY,20251208,182400,49.4818,49.4818,49.4817,49.4817
EURTRY,20251208,182500,49.4816,49.4816,49.4809,49.4809
EURTRY,20251208,182600,49.4810,49.4813,49.4794,49.4794
EURTRY,20251208,182700,49.4786,49.4786,49.4769,49.4773
EURTRY,20251208,182800,49.4778,49.4789,49.4778,49.4788
EURTRY,20251208,182900,49.4786,49.4786,49.4770,49.4778
EURTRY,20251208,183000,49.4796,49.4796,49.4791,49.4793
EURTRY,20251208,183100,49.4797,49.4815,49.4797,49.4811
EURTRY,20251208,183200,49.4798,49.4872,49.4798,49.4872
EURTRY,20251208,183300,49.4892,49.4954,49.4892,49.4954
EURTRY,20251208,183400,49.4957,49.4960,49.4890,49.4890
EURTRY,20251208,183500,49.4881,49.4881,49.4840,49.4840
EURTRY,20251208,183600,49.4840,49.4845,49.4840,49.4845
EURTRY,20251208,183700,49.4844,49.4889,49.4844,49.4889
EURTRY,20251208,183800,49.4876,49.4876,49.4809,49.4809
EURTRY,20251208,183900,49.4808,49.4836,49.4807,49.4836
EURTRY,20251208,184000,49.4842,49.4868,49.4842,49.4867
EURTRY,20251208,184100,49.4865,49.4879,49.4863,49.4879
EURTRY,20251208,184200,49.4888,49.4970,49.4888,49.4970
EURTRY,20251208,184300,49.4971,49.5015,49.4971,49.5015
EURTRY,20251208,184400,49.5026,49.5061,49.5026,49.5050
EURTRY,20251208,184500,49.5048,49.5061,49.5048,49.5061
EURTRY,20251208,184600,49.5060,49.5114,49.5060,49.5114
EURTRY,20251208,184700,49.5127,49.5127,49.5099,49.5099
EURTRY,20251208,184800,49.5094,49.5135,49.5091,49.5135
EURTRY,20251208,184900,49.5142,49.5254,49.5142,49.5254
EURTRY,20251208,185000,49.5257,49.5257,49.5249,49.5251
EURTRY,20251208,185100,49.5261,49.5294,49.5261,49.5294
EURTRY,20251208,185200,49.5297,49.5297,49.5289,49.5289
EURTRY,20251208,185300,49.5279,49.5316,49.5274,49.5316
EURTRY,20251208,185400,49.5326,49.5337,49.5320,49.5320
EURTRY,20251208,185500,49.5318,49.5339,49.5318,49.5339
EURTRY,20251208,185600,49.5344,49.5359,49.5344,49.5357
EURTRY,20251208,185700,49.5358,49.5365,49.5358,49.5365
EURTRY,20251208,185800,49.5364,49.5371,49.5347,49.5371
EURTRY,20251208,185900,49.5384,49.5403,49.5384,49.5403
EURTRY,20251208,190000,49.5408,49.5425,49.5408,49.5425
EURTRY,20251208,190100,49.5430,49.5462,49.5430,49.5452
EURTRY,20251208,190200,49.5451,49.5451,49.5434,49.5440
EURTRY,20251208,190300,49.5446,49.5472,49.5433,49.5434
EURTRY,20251208,190400,49.5440,49.5463,49.5426,49.5463
EURTRY,20251208,190500,49.5461,49.5461,49.5439,49.5439
EURTRY,20251208,190600,49.5440,49.5441,49.5419,49.5441
EURTRY,20251208,190700,49.5435,49.5435,49.5415,49.5415
EURTRY,20251208,190800,49.5410,49.5444,49.5405,49.5444
EURTRY,20251208,190900,49.5450,49.5461,49.5448,49.5448
EURTRY,20251208,191000,49.5443,49.5455,49.5441,49.5455
EURTRY,20251208,191100,49.5460,49.5468,49.5456,49.5468
EURTRY,20251208,191200,49.5466,49.5466,49.5378,49.5378
EURTRY,20251208,191300,49.5366,49.5366,49.5345,49.5345
EURTRY,20251208,191400,49.5331,49.5389,49.5325,49.5389
EURTRY,20251208,191500,49.5392,49.5433,49.5392,49.5433
EURTRY,20251208,191600,49.5421,49.5421,49.5378,49.5378
EURTRY,20251208,191700,49.5376,49.5376,49.5359,49.5364
EURTRY,20251208,191800,49.5371,49.5393,49.5371,49.5393
EURTRY,20251208,191900,49.5393,49.5393,49.5393,49.5393
EURTRY,20251208,192000,49.5393,49.5393,49.5393,49.5393
EURTRY,20251208,192100,49.5422,49.5422,49.5415,49.5415
EURTRY,20251208,192200,49.5406,49.5406,49.5390,49.5390
EURTRY,20251208,192300,49.5387,49.5387,49.5377,49.5377
EURTRY,20251208,192400,49.5389,49.5402,49.5386,49.5397
EURTRY,20251208,192500,49.5410,49.5410,49.5390,49.5390
EURTRY,20251208,192600,49.5378,49.5384,49.5378,49.5384
EURTRY,20251208,192700,49.5380,49.5380,49.5378,49.5378
EURTRY,20251208,192800,49.5377,49.5377,49.5374,49.5374
EURTRY,20251208,192900,49.5346,49.5346,49.5322,49.5322
EURTRY,20251208,193000,49.5319,49.5319,49.5283,49.5298
EURTRY,20251208,193100,49.5296,49.5296,49.5273,49.5273
EURTRY,20251208,193200,49.5271,49.5271,49.5213,49.5242
EURTRY,20251208,193300,49.5254,49.5294,49.5254,49.5294
EURTRY,20251208,193400,49.5298,49.5298,49.5280,49.5280
EURTRY,20251208,193500,49.5290,49.5312,49.5290,49.5312
EURTRY,20251208,193600,49.5316,49.5363,49.5316,49.5363
EURTRY,20251208,193700,49.5368,49.5390,49.5368,49.5378
EURTRY,20251208,193800,49.5372,49.5427,49.5372,49.5427
EURTRY,20251208,193900,49.5426,49.5426,49.5416,49.5416
EURTRY,20251208,194000,49.5422,49.5422,49.5422,49.5422
EURTRY,20251208,194100,49.5422,49.5452,49.5422,49.5434
EURTRY,20251208,194200,49.5436,49.5439,49.5402,49.5402
EURTRY,20251208,194300,49.5407,49.5453,49.5407,49.5453
EURTRY,20251208,194400,49.5453,49.5474,49.5453,49.5474
EURTRY,20251208,194500,49.5445,49.5455,49.5433,49.5455
EURTRY,20251208,194600,49.5461,49.5532,49.5461,49.5532
EURTRY,20251208,194700,49.5509,49.5509,49.5507,49.5509
EURTRY,20251208,194800,49.5509,49.5548,49.5509,49.5548
EURTRY,20251208,194900,49.5550,49.5554,49.5550,49.5554
EURTRY,20251208,195000,49.5555,49.5555,49.5532,49.5532
EURTRY,20251208,195100,49.5527,49.5527,49.5527,49.5527
EURTRY,20251208,195200,49.5411,49.5411,49.5365,49.5365
EURTRY,20251208,195300,49.5366,49.5375,49.5343,49.5343
EURTRY,20251208,195400,49.5341,49.5341,49.5332,49.5335
EURTRY,20251208,195500,49.5343,49.5343,49.5340,49.5340
EURTRY,20251208,195600,49.5330,49.5330,49.5324,49.5324
EURTRY,20251208,195700,49.5322,49.5322,49.5312,49.5319
EURTRY,20251208,195800,49.5326,49.5326,49.5270,49.5270
EURTRY,20251208,195900,49.5266,49.5266,49.5237,49.5237
EURTRY,20251208,200000,49.5238,49.5260,49.5238,49.5259
EURTRY,20251208,200100,49.5256,49.5286,49.5254,49.5286
EURTRY,20251208,200200,49.5291,49.5313,49.5291,49.5311
EURTRY,20251208,200300,49.5308,49.5308,49.5265,49.5265
EURTRY,20251208,200400,49.5255,49.5255,49.5246,49.5246
EURTRY,20251208,200500,49.5250,49.5255,49.5250,49.5254
EURTRY,20251208,200600,49.5257,49.5283,49.5257,49.5283
EURTRY,20251208,200700,49.5287,49.5313,49.5287,49.5313
EURTRY,20251208,200800,49.5324,49.5328,49.5324,49.5328
EURTRY,20251208,200900,49.5346,49.5350,49.5346,49.5350
EURTRY,20251208,201000,49.5365,49.5369,49.5365,49.5367
EURTRY,20251208,201100,49.5363,49.5363,49.5331,49.5331
EURTRY,20251208,201200,49.5318,49.5322,49.5300,49.5322
EURTRY,20251208,201300,49.5322,49.5322,49.5322,49.5322
EURTRY,20251208,201400,49.5303,49.5303,49.5291,49.5291
EURTRY,20251208,201500,49.5291,49.5291,49.5291,49.5291
EURTRY,20251208,201600,49.5303,49.5303,49.5302,49.5302
EURTRY,20251208,201700,49.5312,49.5345,49.5312,49.5345
EURTRY,20251208,201800,49.5365,49.5365,49.5363,49.5363
EURTRY,20251208,201900,49.5359,49.5367,49.5359,49.5364
EURTRY,20251208,202000,49.5370,49.5371,49.5370,49.5371
EURTRY,20251208,202100,49.5371,49.5371,49.5371,49.5371
EURTRY,20251208,202200,49.5441,49.5454,49.5441,49.5451
EURTRY,20251208,202300,49.5450,49.5499,49.5450,49.5499
EURTRY,20251208,202400,49.5498,49.5498,49.5466,49.5466
EURTRY,20251208,202500,49.5450,49.5450,49.5416,49.5416
EURTRY,20251208,202600,49.5413,49.5413,49.5413,49.5413
EURTRY,20251208,202700,49.5413,49.5413,49.5402,49.5402
EURTRY,20251208,202800,49.5402,49.5402,49.5402,49.5402
EURTRY,20251208,202900,49.5402,49.5402,49.5378,49.5378
EURTRY,20251208,203000,49.5369,49.5390,49.5369,49.5390
EURTRY,20251208,203100,49.5390,49.5390,49.5390,49.5390
EURTRY,20251208,203200,49.5398,49.5414,49.5398,49.5414
EURTRY,20251208,203300,49.5413,49.5413,49.5376,49.5376
EURTRY,20251208,203400,49.5370,49.5370,49.5370,49.5370
EURTRY,20251208,203500,49.5376,49.5393,49.5376,49.5393
EURTRY,20251208,203600,49.5396,49.5403,49.5392,49.5392
EURTRY,20251208,203700,49.5389,49.5389,49.5387,49.5387
EURTRY,20251208,203800,49.5387,49.5401,49.5387,49.5401
EURTRY,20251208,203900,49.5405,49.5441,49.5405,49.5441
EURTRY,20251208,204000,49.5457,49.5496,49.5457,49.5496
EURTRY,20251208,204100,49.5508,49.5508,49.5508,49.5508
EURTRY,20251208,204200,49.5508,49.5517,49.5508,49.5517
EURTRY,20251208,204300,49.5519,49.5536,49.5519,49.5536
EURTRY,20251208,204400,49.5538,49.5545,49.5537,49.5537
EURTRY,20251208,204500,49.5537,49.5537,49.5517,49.5517
EURTRY,20251208,204600,49.5516,49.5516,49.5499,49.5499
EURTRY,20251208,204700,49.5499,49.5499,49.5499,49.5499
EURTRY,20251208,204800,49.5438,49.5438,49.5438,49.5438
EURTRY,20251208,204900,49.5419,49.5422,49.5419,49.5422
EURTRY,20251208,205000,49.5423,49.5423,49.5420,49.5420
EURTRY,20251208,205100,49.5420,49.5420,49.5420,49.5420
EURTRY,20251208,205200,49.5412,49.5415,49.5412,49.5415
EURTRY,20251208,205300,49.5420,49.5450,49.5420,49.5450
EURTRY,20251208,205400,49.5456,49.5471,49.5456,49.5471
EURTRY,20251208,205500,49.5475,49.5475,49.5449,49.5449
EURTRY,20251208,205600,49.5435,49.5435,49.5413,49.5413
EURTRY,20251208,205700,49.5409,49.5409,49.5394,49.5405
EURTRY,20251208,205800,49.5412,49.5412,49.5390,49.5390
EURTRY,20251208,205900,49.5387,49.5413,49.5381,49.5413
EURTRY,20251208,210000,49.5417,49.5465,49.5417,49.5463
EURTRY,20251208,210100,49.5468,49.5471,49.5467,49.5471
EURTRY,20251208,210200,49.5493,49.5541,49.5493,49.5541
EURTRY,20251208,210300,49.5544,49.5551,49.5544,49.5546
EURTRY,20251208,210400,49.5532,49.5532,49.5501,49.5501
EURTRY,20251208,210500,49.5503,49.5521,49.5503,49.5521
EURTRY,20251208,210600,49.5521,49.5521,49.5521,49.5521
EURTRY,20251208,210700,49.5521,49.5521,49.5464,49.5464
EURTRY,20251208,210800,49.5462,49.5462,49.5462,49.5462
EURTRY,20251208,210900,49.5462,49.5462,49.5426,49.5426
EURTRY,20251208,211000,49.5426,49.5429,49.5426,49.5429
EURTRY,20251208,211100,49.5430,49.5430,49.5430,49.5430
EURTRY,20251208,211200,49.5430,49.5430,49.5430,49.5430
EURTRY,20251208,211300,49.5430,49.5430,49.5430,49.5430
EURTRY,20251208,211400,49.5426,49.5426,49.5420,49.5420
EURTRY,20251208,211500,49.5420,49.5420,49.5390,49.5393
EURTRY,20251208,211600,49.5393,49.5393,49.5393,49.5393
EURTRY,20251208,211700,49.5393,49.5393,49.5393,49.5393
EURTRY,20251208,211800,49.5393,49.5393,49.5393,49.5393
EURTRY,20251208,211900,49.5375,49.5375,49.5373,49.5373
EURTRY,20251208,212000,49.5371,49.5375,49.5371,49.5374
EURTRY,20251208,212100,49.5373,49.5373,49.5371,49.5371
EURTRY,20251208,212200,49.5371,49.5371,49.5371,49.5371
EURTRY,20251208,212300,49.5385,49.5387,49.5385,49.5387
EURTRY,20251208,212400,49.5380,49.5380,49.5380,49.5380
EURTRY,20251208,212500,49.5379,49.5379,49.5379,49.5379
EURTRY,20251208,212600,49.5379,49.5411,49.5379,49.5411
EURTRY,20251208,212700,49.5411,49.5411,49.5411,49.5411
EURTRY,20251208,212800,49.5411,49.5411,49.5411,49.5411
EURTRY,20251208,212900,49.5412,49.5423,49.5412,49.5423
EURTRY,20251208,213000,49.5424,49.5428,49.5424,49.5428
EURTRY,20251208,213100,49.5425,49.5427,49.5425,49.5427
EURTRY,20251208,213200,49.5427,49.5427,49.5427,49.5427
EURTRY,20251208,213300,49.5427,49.5427,49.5427,49.5427
EURTRY,20251208,213400,49.5488,49.5488,49.5482,49.5482
EURTRY,20251208,213500,49.5477,49.5477,49.5461,49.5461
EURTRY,20251208,213600,49.5462,49.5475,49.5462,49.5475
EURTRY,20251208,213700,49.5479,49.5479,49.5471,49.5479
EURTRY,20251208,213800,49.5480,49.5480,49.5473,49.5473
EURTRY,20251208,213900,49.5462,49.5462,49.5456,49.5456
EURTRY,20251208,214000,49.5471,49.5471,49.5469,49.5469
EURTRY,20251208,214100,49.5469,49.5469,49.5469,49.5469
EURTRY,20251208,214200,49.5480,49.5480,49.5480,49.5480
EURTRY,20251208,214300,49.5480,49.5480,49.5480,49.5480
EURTRY,20251208,214400,49.5480,49.5480,49.5480,49.5480
EURTRY,20251208,214500,49.5480,49.5480,49.5480,49.5480
EURTRY,20251208,214600,49.5480,49.5480,49.5480,49.5480
EURTRY,20251208,214700,49.5480,49.5491,49.5480,49.5491
EURTRY,20251208,214800,49.5491,49.5491,49.5491,49.5491
EURTRY,20251208,214900,49.5491,49.5491,49.5491,49.5491
EURTRY,20251208,215000,49.5491,49.5491,49.5491,49.5491
EURTRY,20251208,215100,49.5491,49.5491,49.5491,49.5491
EURTRY,20251208,215200,49.5491,49.5491,49.5491,49.5491
EURTRY,20251208,215300,49.5491,49.5491,49.5491,49.5491
EURTRY,20251208,215400,49.5491,49.5491,49.5485,49.5485
EURTRY,20251208,215500,49.5485,49.5485,49.5455,49.5455
EURTRY,20251208,215600,49.5452,49.5452,49.5445,49.5445
EURTRY,20251208,215700,49.5433,49.5433,49.5429,49.5429
EURTRY,20251208,215800,49.5429,49.5429,49.5429,49.5429
EURTRY,20251208,215900,49.5429,49.5429,49.5400,49.5400
EURTRY,20251208,220000,49.5400,49.5400,49.5400,49.5400
EURTRY,20251208,220100,49.5378,49.5378,49.5374,49.5374
EURTRY,20251208,220200,49.5360,49.5360,49.5360,49.5360
EURTRY,20251208,220300,49.5380,49.5383,49.5373,49.5383
EURTRY,20251208,220400,49.5386,49.5386,49.5386,49.5386
EURTRY,20251208,220500,49.5386,49.5389,49.5386,49.5389
EURTRY,20251208,220600,49.5397,49.5397,49.5380,49.5380
EURTRY,20251208,220700,49.5367,49.5367,49.5355,49.5355
EURTRY,20251208,220800,49.5360,49.5369,49.5360,49.5369
EURTRY,20251208,220900,49.5369,49.5369,49.5369,49.5369
EURTRY,20251208,221000,49.5369,49.5369,49.5369,49.5369
EURTRY,20251208,221100,49.5369,49.5369,49.5369,49.5369
EURTRY,20251208,221200,49.5369,49.5369,49.5369,49.5369
EURTRY,20251208,221300,49.5369,49.5369,49.5369,49.5369
EURTRY,20251208,221400,49.5386,49.5401,49.5386,49.5401
EURTRY,20251208,221500,49.5394,49.5394,49.5394,49.5394
EURTRY,20251208,221600,49.5394,49.5394,49.5394,49.5394
EURTRY,20251208,221700,49.5394,49.5394,49.5394,49.5394
EURTRY,20251208,221800,49.5387,49.5387,49.5386,49.5386
EURTRY,20251208,221900,49.5387,49.5387,49.5387,49.5387
EURTRY,20251208,222000,49.5387,49.5387,49.5387,49.5387
EURTRY,20251208,222100,49.5387,49.5387,49.5387,49.5387
EURTRY,20251208,222200,49.5393,49.5393,49.5393,49.5393
EURTRY,20251208,222300,49.5375,49.5375,49.5375,49.5375
EURTRY,20251208,222400,49.5375,49.5375,49.5375,49.5375
EURTRY,20251208,222500,49.5375,49.5375,49.5375,49.5375
EURTRY,20251208,222600,49.5375,49.5375,49.5375,49.5375
EURTRY,20251208,222700,49.5327,49.5327,49.5317,49.5317
EURTRY,20251208,222800,49.5317,49.5317,49.5317,49.5317
EURTRY,20251208,222900,49.5317,49.5317,49.5317,49.5317
EURTRY,20251208,223000,49.5281,49.5281,49.5281,49.5281
EURTRY,20251208,223100,49.5278,49.5278,49.5278,49.5278
EURTRY,20251208,223200,49.5282,49.5286,49.5282,49.5286
EURTRY,20251208,223300,49.5286,49.5286,49.5286,49.5286
EURTRY,20251208,223400,49.5286,49.5394,49.5286,49.5393
EURTRY,20251208,223500,49.5396,49.5400,49.5396,49.5398
EURTRY,20251208,223600,49.5397,49.5397,49.5329,49.5329
EURTRY,20251208,223700,49.5326,49.5328,49.5320,49.5328
EURTRY,20251208,223800,49.5337,49.5349,49.5337,49.5346
EURTRY,20251208,223900,49.5339,49.5343,49.5339,49.5343
EURTRY,20251208,224000,49.5344,49.5344,49.5344,49.5344
EURTRY,20251208,224100,49.5344,49.5380,49.5301,49.5301
EURTRY,20251208,224200,49.5319,49.5368,49.5319,49.5368
EURTRY,20251208,224300,49.5373,49.5378,49.5373,49.5378
EURTRY,20251208,224400,49.5378,49.5378,49.5378,49.5378
EURTRY,20251208,224500,49.5371,49.5371,49.5298,49.5325
EURTRY,20251208,224600,49.5275,49.5275,49.5155,49.5155
EURTRY,20251208,224700,49.5165,49.5165,49.5165,49.5165
EURTRY,20251208,224800,49.5167,49.5180,49.5167,49.5175
EURTRY,20251208,224900,49.5169,49.5169,49.5133,49.5133
EURTRY,20251208,225000,49.5115,49.5115,49.5094,49.5094
EURTRY,20251208,225100,49.5094,49.5094,49.5094,49.5094
EURTRY,20251208,225200,49.5094,49.5094,49.5094,49.5094
EURTRY,20251208,225300,49.5337,49.5359,49.5337,49.5346
EURTRY,20251208,225400,49.5347,49.5359,49.5347,49.5359
EURTRY,20251208,225500,49.5372,49.5372,49.5372,49.5372
EURTRY,20251208,225600,49.5372,49.5372,49.5372,49.5372
EURTRY,20251208,225700,49.5372,49.5382,49.5372,49.5381
EURTRY,20251208,225800,49.5381,49.5381,49.5378,49.5378
EURTRY,20251208,225900,49.5398,49.5452,49.5398,49.5452
EURTRY,20251208,230000,49.5450,49.5450,49.5421,49.5421
EURTRY,20251208,230100,49.5400,49.5400,49.5400,49.5400
EURTRY,20251208,230200,49.5400,49.5400,49.5400,49.5400
EURTRY,20251208,230300,49.5400,49.5400,49.5400,49.5400
EURTRY,20251208,230400,49.5400,49.5400,49.5400,49.5400
EURTRY,20251208,230500,49.5400,49.5400,49.5400,49.5400
EURTRY,20251208,230600,49.5400,49.5400,49.5340,49.5345
EURTRY,20251208,230700,49.5345,49.5345,49.5345,49.5345
EURTRY,20251208,230800,49.5345,49.5345,49.5345,49.5345
EURTRY,20251208,230900,49.5371,49.5371,49.5370,49.5370
EURTRY,20251208,231000,49.5367,49.5374,49.5367,49.5369
EURTRY,20251208,231100,49.5371,49.5387,49.5371,49.5387
EURTRY,20251208,231200,49.5384,49.5388,49.5380,49.5382
EURTRY,20251208,231300,49.5401,49.5401,49.5401,49.5401
EURTRY,20251208,231400,49.5402,49.5402,49.5399,49.5399
EURTRY,20251208,231500,49.5403,49.5403,49.5403,49.5403
EURTRY,20251208,231600,49.5403,49.5403,49.5403,49.5403
EURTRY,20251208,231700,49.5403,49.5403,49.5403,49.5403
EURTRY,20251208,231800,49.5403,49.5403,49.5403,49.5403
EURTRY,20251208,231900,49.5403,49.5403,49.5403,49.5403
EURTRY,20251208,232000,49.5403,49.5403,49.5403,49.5403
EURTRY,20251208,232100,49.5403,49.5403,49.5403,49.5403
EURTRY,20251208,232200,49.5403,49.5403,49.5403,49.5403
EURTRY,20251208,232300,49.5403,49.5403,49.5403,49.5403
EURTRY,20251208,232400,49.5403,49.5403,49.5403,49.5403
EURTRY,20251208,232500,49.5403,49.5403,49.5403,49.5403
EURTRY,20251208,232600,49.5403,49.5403,49.5403,49.5403
EURTRY,20251208,232700,49.5403,49.5403,49.5403,49.5403
EURTRY,20251208,232800,49.5403,49.5403,49.5403,49.5403
EURTRY,20251208,232900,49.5403,49.5412,49.5403,49.5412
EURTRY,20251208,233000,49.5412,49.5412,49.5412,49.5412
EURTRY,20251208,233100,49.5392,49.5392,49.5025,49.5025
EURTRY,20251208,233200,49.5024,49.5024,49.5007,49.5007
EURTRY,20251208,233300,49.5007,49.5007,49.5007,49.5007
EURTRY,20251208,233400,49.5007,49.5007,49.5006,49.5006
EURTRY,20251208,233500,49.5002,49.5002,49.5002,49.5002
EURTRY,20251208,233600,49.5002,49.5002,49.4981,49.4981
EURTRY,20251208,233700,49.4976,49.4990,49.4976,49.4990
EURTRY,20251208,233800,49.4993,49.5014,49.4993,49.5014
EURTRY,20251208,233900,49.5012,49.5012,49.5012,49.5012
EURTRY,20251208,234000,49.5012,49.5012,49.5012,49.5012
EURTRY,20251208,234100,49.5012,49.5012,49.5012,49.5012
EURTRY,20251208,234200,49.5012,49.5012,49.5012,49.5012
EURTRY,20251208,234300,49.5012,49.5012,49.5012,49.5012
EURTRY,20251208,234400,49.5012,49.5012,49.5012,49.5012
EURTRY,20251208,234500,49.5012,49.5012,49.5012,49.5012
EURTRY,20251208,234600,49.5012,49.5012,49.5012,49.5012
EURTRY,20251208,234700,49.5012,49.5012,49.5012,49.5012
EURTRY,20251208,234800,49.5012,49.5012,49.4836,49.4836
EURTRY,20251208,234900,49.4829,49.4829,49.4822,49.4822
EURTRY,20251208,235000,49.4822,49.4822,49.4822,49.4822
EURTRY,20251208,235100,49.4806,49.4808,49.4806,49.4808
EURTRY,20251208,235200,49.4810,49.4810,49.4810,49.4810
EURTRY,20251208,235300,49.4812,49.4818,49.4812,49.4812
EURTRY,20251208,235400,49.4814,49.4820,49.4814,49.4820
EURTRY,20251208,235500,49.4818,49.4818,49.4816,49.4816
EURTRY,20251208,235600,49.4815,49.4815,49.4814,49.4814
EURTRY,20251208,235700,49.4806,49.4815,49.4806,49.4815
EURTRY,20251208,235800,49.4816,49.4818,49.4815,49.4818
EURTRY,20251208,235900,49.4813,49.4813,49.4806,49.4806
EURTRY,20251209,000000,49.4805,49.4805,49.4795,49.4795
EURAUD,20251208,000100,1.7553,1.7553,1.7545,1.7546
EURAUD,20251208,000200,1.7544,1.7544,1.7544,1.7544
EURAUD,20251208,000300,1.7544,1.7547,1.7543,1.7543
EURAUD,20251208,000400,1.7545,1.7546,1.7541,1.7542
EURAUD,20251208,000500,1.7543,1.7543,1.7542,1.7542
EURAUD,20251208,000600,1.7543,1.7545,1.7543,1.7543
EURAUD,20251208,000700,1.7542,1.7543,1.7542,1.7543
EURAUD,20251208,000800,1.7543,1.7543,1.7540,1.7540
EURAUD,20251208,000900,1.7541,1.7541,1.7537,1.7537
EURAUD,20251208,001000,1.7538,1.7538,1.7535,1.7537
EURAUD,20251208,001100,1.7538,1.7543,1.7538,1.7543
EURAUD,20251208,001200,1.7543,1.7543,1.7543,1.7543
EURAUD,20251208,001300,1.7541,1.7541,1.7541,1.7541
EURAUD,20251208,001400,1.7540,1.7542,1.7540,1.7542
EURAUD,20251208,001500,1.7543,1.7543,1.7541,1.7541
EURAUD,20251208,001600,1.7541,1.7541,1.7541,1.7541
EURAUD,20251208,001700,1.7540,1.7542,1.7540,1.7542
EURAUD,20251208,001800,1.7543,1.7543,1.7542,1.7542
EURAUD,20251208,001900,1.7542,1.7542,1.7541,1.7541
EURAUD,20251208,002000,1.7542,1.7542,1.7542,1.7542
EURAUD,20251208,002100,1.7542,1.7542,1.7541,1.7541
EURAUD,20251208,002200,1.7539,1.7539,1.7539,1.7539
EURAUD,20251208,002300,1.7539,1.7539,1.7539,1.7539
EURAUD,20251208,002400,1.7539,1.7539,1.7539,1.7539
EURAUD,20251208,002500,1.7538,1.7538,1.7536,1.7537
EURAUD,20251208,002600,1.7537,1.7537,1.7537,1.7537
EURAUD,20251208,002700,1.7538,1.7540,1.7538,1.7540
EURAUD,20251208,002800,1.7539,1.7539,1.7539,1.7539
EURAUD,20251208,002900,1.7540,1.7540,1.7539,1.7539
EURAUD,20251208,003000,1.7540,1.7540,1.7540,1.7540
EURAUD,20251208,003100,1.7540,1.7540,1.7537,1.7537
EURAUD,20251208,003200,1.7538,1.7541,1.7538,1.7541
EURAUD,20251208,003300,1.7542,1.7542,1.7541,1.7541
EURAUD,20251208,003400,1.7540,1.7540,1.7540,1.7540
EURAUD,20251208,003500,1.7539,1.7539,1.7537,1.7537
EURAUD,20251208,003600,1.7536,1.7536,1.7536,1.7536
EURAUD,20251208,003700,1.7536,1.7536,1.7536,1.7536
EURAUD,20251208,003800,1.7536,1.7537,1.7536,1.7537
EURAUD,20251208,003900,1.7537,1.7537,1.7535,1.7535
EURAUD,20251208,004000,1.7535,1.7535,1.7535,1.7535
EURAUD,20251208,004100,1.7535,1.7535,1.7535,1.7535
EURAUD,20251208,004200,1.7534,1.7534,1.7533,1.7533
EURAUD,20251208,004300,1.7533,1.7533,1.7533,1.7533
EURAUD,20251208,004400,1.7535,1.7535,1.7535,1.7535
EURAUD,20251208,004500,1.7534,1.7534,1.7533,1.7533
EURAUD,20251208,004600,1.7534,1.7535,1.7534,1.7535
EURAUD,20251208,004700,1.7536,1.7536,1.7536,1.7536
EURAUD,20251208,004800,1.7535,1.7535,1.7535,1.7535
EURAUD,20251208,004900,1.7535,1.7535,1.7535,1.7535
EURAUD,20251208,005000,1.7535,1.7535,1.7534,1.7534
EURAUD,20251208,005100,1.7534,1.7534,1.7534,1.7534
EURAUD,20251208,005200,1.7534,1.7534,1.7533,1.7533
EURAUD,20251208,005300,1.7534,1.7534,1.7534,1.7534
EURAUD,20251208,005400,1.7534,1.7534,1.7534,1.7534
EURAUD,20251208,005500,1.7534,1.7534,1.7534,1.7534
EURAUD,20251208,005600,1.7534,1.7535,1.7534,1.7535
EURAUD,20251208,005700,1.7535,1.7537,1.7535,1.7537
EURAUD,20251208,005800,1.7536,1.7537,1.7536,1.7537
EURAUD,20251208,005900,1.7536,1.7536,1.7536,1.7536
EURAUD,20251208,010000,1.7536,1.7539,1.7536,1.7539
EURAUD,20251208,010100,1.7540,1.7543,1.7540,1.7542
EURAUD,20251208,010200,1.7543,1.7544,1.7540,1.7540
EURAUD,20251208,010300,1.7541,1.7542,1.7540,1.7541
EURAUD,20251208,010400,1.7540,1.7540,1.7539,1.7539
EURAUD,20251208,010500,1.7538,1.7538,1.7535,1.7535
EURAUD,20251208,010600,1.7536,1.7538,1.7536,1.7538
EURAUD,20251208,010700,1.7537,1.7537,1.7536,1.7536
EURAUD,20251208,010800,1.7537,1.7537,1.7537,1.7537
EURAUD,20251208,010900,1.7536,1.7538,1.7536,1.7536
EURAUD,20251208,011000,1.7535,1.7535,1.7535,1.7535
EURAUD,20251208,011100,1.7535,1.7536,1.7535,1.7536
EURAUD,20251208,011200,1.7537,1.7537,1.7537,1.7537
EURAUD,20251208,011300,1.7538,1.7538,1.7538,1.7538
EURAUD,20251208,011400,1.7538,1.7538,1.7538,1.7538
EURAUD,20251208,011500,1.7538,1.7538,1.7537,1.7537
EURAUD,20251208,011600,1.7537,1.7539,1.7537,1.7539
EURAUD,20251208,011700,1.7538,1.7539,1.7538,1.7539
EURAUD,20251208,011800,1.7538,1.7538,1.7538,1.7538
EURAUD,20251208,011900,1.7538,1.7538,1.7537,1.7537
EURAUD,20251208,012000,1.7536,1.7536,1.7536,1.7536
EURAUD,20251208,012100,1.7536,1.7536,1.7536,1.7536
EURAUD,20251208,012200,1.7536,1.7536,1.7536,1.7536
EURAUD,20251208,012300,1.7536,1.7538,1.7536,1.7538
EURAUD,20251208,012400,1.7540,1.7540,1.7537,1.7537
EURAUD,20251208,012500,1.7537,1.7538,1.7537,1.7538
EURAUD,20251208,012600,1.7539,1.7539,1.7539,1.7539
EURAUD,20251208,012700,1.7538,1.7538,1.7536,1.7536
EURAUD,20251208,012800,1.7536,1.7536,1.7536,1.7536
EURAUD,20251208,012900,1.7537,1.7537,1.7536,1.7536
EURAUD,20251208,013000,1.7535,1.7535,1.7535,1.7535
EURAUD,20251208,013100,1.7535,1.7538,1.7535,1.7538
EURAUD,20251208,013200,1.7538,1.7538,1.7538,1.7538
EURAUD,20251208,013300,1.7540,1.7541,1.7540,1.7541
EURAUD,20251208,013400,1.7540,1.7540,1.7539,1.7539
EURAUD,20251208,013500,1.7538,1.7538,1.7537,1.7537
EURAUD,20251208,013600,1.7537,1.7537,1.7537,1.7537
EURAUD,20251208,013700,1.7537,1.7538,1.7537,1.7537
EURAUD,20251208,013800,1.7538,1.7538,1.7538,1.7538
EURAUD,20251208,013900,1.7538,1.7538,1.7538,1.7538
EURAUD,20251208,014000,1.7539,1.7539,1.7539,1.7539
EURAUD,20251208,014100,1.7539,1.7539,1.7539,1.7539
EURAUD,20251208,014200,1.7539,1.7541,1.7539,1.7541
EURAUD,20251208,014300,1.7542,1.7542,1.7541,1.7541
EURAUD,20251208,014400,1.7542,1.7543,1.7542,1.7543
EURAUD,20251208,014500,1.7543,1.7544,1.7543,1.7544
EURAUD,20251208,014600,1.7544,1.7544,1.7544,1.7544
EURAUD,20251208,014700,1.7545,1.7545,1.7543,1.7543
EURAUD,20251208,014800,1.7544,1.7545,1.7544,1.7545
EURAUD,20251208,014900,1.7545,1.7546,1.7544,1.7544
EURAUD,20251208,015000,1.7543,1.7543,1.7543,1.7543
EURAUD,20251208,015100,1.7543,1.7543,1.7543,1.7543
EURAUD,20251208,015200,1.7544,1.7544,1.7544,1.7544
EURAUD,20251208,015300,1.7544,1.7544,1.7544,1.7544
EURAUD,20251208,015400,1.7544,1.7544,1.7543,1.7543
EURAUD,20251208,015500,1.7543,1.7545,1.7543,1.7544
EURAUD,20251208,015600,1.7543,1.7543,1.7542,1.7542
EURAUD,20251208,015700,1.7543,1.7544,1.7543,1.7543
EURAUD,20251208,015800,1.7542,1.7543,1.7541,1.7542
EURAUD,20251208,015900,1.7541,1.7541,1.7541,1.7541
EURAUD,20251208,020000,1.7541,1.7541,1.7541,1.7541
EURAUD,20251208,020100,1.7540,1.7541,1.7540,1.7541
EURAUD,20251208,020200,1.7540,1.7540,1.7539,1.7539
EURAUD,20251208,020300,1.7538,1.7538,1.7536,1.7536
EURAUD,20251208,020400,1.7536,1.7536,1.7536,1.7536
EURAUD,20251208,020500,1.7535,1.7535,1.7535,1.7535
EURAUD,20251208,020600,1.7536,1.7537,1.7535,1.7537
EURAUD,20251208,020700,1.7536,1.7536,1.7536,1.7536
EURAUD,20251208,020800,1.7535,1.7535,1.7533,1.7534
EURAUD,20251208,020900,1.7535,1.7535,1.7535,1.7535
EURAUD,20251208,021000,1.7534,1.7534,1.7534,1.7534
EURAUD,20251208,021100,1.7534,1.7534,1.7533,1.7533
EURAUD,20251208,021200,1.7533,1.7533,1.7532,1.7532
EURAUD,20251208,021300,1.7533,1.7533,1.7533,1.7533
EURAUD,20251208,021400,1.7534,1.7535,1.7534,1.7535
EURAUD,20251208,021500,1.7535,1.7535,1.7535,1.7535
EURAUD,20251208,021600,1.7536,1.7537,1.7536,1.7537
EURAUD,20251208,021700,1.7536,1.7537,1.7536,1.7537
EURAUD,20251208,021800,1.7536,1.7536,1.7536,1.7536
EURAUD,20251208,021900,1.7536,1.7536,1.7536,1.7536
EURAUD,20251208,022000,1.7536,1.7536,1.7535,1.7536
EURAUD,20251208,022100,1.7536,1.7536,1.7536,1.7536
EURAUD,20251208,022200,1.7535,1.7535,1.7535,1.7535
EURAUD,20251208,022300,1.7535,1.7535,1.7534,1.7534
EURAUD,20251208,022400,1.7535,1.7535,1.7535,1.7535
EURAUD,20251208,022500,1.7534,1.7534,1.7533,1.7534
EURAUD,20251208,022600,1.7535,1.7535,1.7535,1.7535
EURAUD,20251208,022700,1.7535,1.7535,1.7534,1.7534
EURAUD,20251208,022800,1.7534,1.7534,1.7534,1.7534
EURAUD,20251208,022900,1.7533,1.7533,1.7533,1.7533
EURAUD,20251208,023000,1.7533,1.7533,1.7533,1.7533
EURAUD,20251208,023100,1.7533,1.7534,1.7533,1.7534
EURAUD,20251208,023200,1.7533,1.7533,1.7532,1.7533
EURAUD,20251208,023300,1.7532,1.7532,1.7530,1.7530
EURAUD,20251208,023400,1.7530,1.7530,1.7530,1.7530
EURAUD,20251208,023500,1.7529,1.7531,1.7529,1.7530
EURAUD,20251208,023600,1.7529,1.7529,1.7527,1.7527
EURAUD,20251208,023700,1.7528,1.7528,1.7528,1.7528
EURAUD,20251208,023800,1.7528,1.7530,1.7528,1.7530
EURAUD,20251208,023900,1.7531,1.7532,1.7531,1.7532
EURAUD,20251208,024000,1.7532,1.7533,1.7532,1.7533
EURAUD,20251208,024100,1.7533,1.7533,1.7533,1.7533
EURAUD,20251208,024200,1.7534,1.7534,1.7534,1.7534
EURAUD,20251208,024300,1.7534,1.7534,1.7534,1.7534
EURAUD,20251208,024400,1.7534,1.7535,1.7534,1.7535
EURAUD,20251208,024500,1.7535,1.7535,1.7535,1.7535
EURAUD,20251208,024600,1.7536,1.7536,1.7536,1.7536
EURAUD,20251208,024700,1.7537,1.7537,1.7537,1.7537
EURAUD,20251208,024800,1.7537,1.7537,1.7536,1.7536
EURAUD,20251208,024900,1.7535,1.7535,1.7533,1.7533
EURAUD,20251208,025000,1.7532,1.7532,1.7531,1.7531
EURAUD,20251208,025100,1.7530,1.7531,1.7530,1.7531
EURAUD,20251208,025200,1.7532,1.7533,1.7532,1.7533
EURAUD,20251208,025300,1.7533,1.7533,1.7533,1.7533
EURAUD,20251208,025400,1.7533,1.7533,1.7533,1.7533
EURAUD,20251208,025500,1.7533,1.7533,1.7533,1.7533
EURAUD,20251208,025600,1.7533,1.7534,1.7533,1.7534
EURAUD,20251208,025700,1.7534,1.7534,1.7534,1.7534
EURAUD,20251208,025800,1.7533,1.7535,1.7533,1.7535
EURAUD,20251208,025900,1.7535,1.7535,1.7535,1.7535
EURAUD,20251208,030000,1.7535,1.7535,1.7534,1.7534
EURAUD,20251208,030100,1.7535,1.7536,1.7534,1.7534
EURAUD,20251208,030200,1.7534,1.7534,1.7532,1.7532
EURAUD,20251208,030300,1.7531,1.7531,1.7531,1.7531
EURAUD,20251208,030400,1.7531,1.7531,1.7531,1.7531
EURAUD,20251208,030500,1.7532,1.7532,1.7530,1.7530
EURAUD,20251208,030600,1.7531,1.7534,1.7531,1.7533
EURAUD,20251208,030700,1.7533,1.7533,1.7533,1.7533
EURAUD,20251208,030800,1.7533,1.7533,1.7533,1.7533
EURAUD,20251208,030900,1.7535,1.7535,1.7534,1.7534
EURAUD,20251208,031000,1.7534,1.7534,1.7534,1.7534
EURAUD,20251208,031100,1.7534,1.7534,1.7534,1.7534
EURAUD,20251208,031200,1.7534,1.7535,1.7534,1.7535
EURAUD,20251208,031300,1.7534,1.7535,1.7534,1.7535
EURAUD,20251208,031400,1.7535,1.7536,1.7535,1.7535
EURAUD,20251208,031500,1.7536,1.7536,1.7534,1.7534
EURAUD,20251208,031600,1.7534,1.7534,1.7533,1.7533
EURAUD,20251208,031700,1.7532,1.7533,1.7532,1.7533
EURAUD,20251208,031800,1.7532,1.7532,1.7531,1.7531
EURAUD,20251208,031900,1.7530,1.7530,1.7529,1.7529
EURAUD,20251208,032000,1.7529,1.7529,1.7529,1.7529
EURAUD,20251208,032100,1.7530,1.7530,1.7530,1.7530
EURAUD,20251208,032200,1.7530,1.7531,1.7530,1.7531
EURAUD,20251208,032300,1.7532,1.7532,1.7532,1.7532
EURAUD,20251208,032400,1.7531,1.7531,1.7531,1.7531
EURAUD,20251208,032500,1.7531,1.7531,1.7530,1.7530
EURAUD,20251208,032600,1.7530,1.7530,1.7530,1.7530
EURAUD,20251208,032700,1.7530,1.7530,1.7529,1.7529
EURAUD,20251208,032800,1.7529,1.7529,1.7529,1.7529
EURAUD,20251208,032900,1.7530,1.7530,1.7530,1.7530
EURAUD,20251208,033000,1.7531,1.7531,1.7531,1.7531
EURAUD,20251208,033100,1.7531,1.7531,1.7531,1.7531
EURAUD,20251208,033200,1.7531,1.7531,1.7531,1.7531
EURAUD,20251208,033300,1.7531,1.7532,1.7531,1.7532
EURAUD,20251208,033400,1.7532,1.7532,1.7531,1.7531
EURAUD,20251208,033500,1.7532,1.7533,1.7532,1.7532
EURAUD,20251208,033600,1.7531,1.7533,1.7531,1.7533
EURAUD,20251208,033700,1.7532,1.7532,1.7531,1.7531
EURAUD,20251208,033800,1.7531,1.7531,1.7531,1.7531
EURAUD,20251208,033900,1.7532,1.7533,1.7532,1.7533
EURAUD,20251208,034000,1.7534,1.7534,1.7534,1.7534
EURAUD,20251208,034100,1.7534,1.7534,1.7533,1.7533
EURAUD,20251208,034200,1.7533,1.7533,1.7533,1.7533
EURAUD,20251208,034300,1.7532,1.7532,1.7532,1.7532
EURAUD,20251208,034400,1.7532,1.7532,1.7532,1.7532
EURAUD,20251208,034500,1.7532,1.7533,1.7532,1.7533
EURAUD,20251208,034600,1.7533,1.7533,1.7533,1.7533
EURAUD,20251208,034700,1.7534,1.7534,1.7534,1.7534
EURAUD,20251208,034800,1.7534,1.7534,1.7533,1.7533
EURAUD,20251208,034900,1.7533,1.7533,1.7533,1.7533
EURAUD,20251208,035000,1.7532,1.7532,1.7532,1.7532
EURAUD,20251208,035100,1.7531,1.7531,1.7531,1.7531
EURAUD,20251208,035200,1.7531,1.7532,1.7531,1.7532
EURAUD,20251208,035300,1.7533,1.7533,1.7533,1.7533
EURAUD,20251208,035400,1.7533,1.7534,1.7533,1.7534
EURAUD,20251208,035500,1.7535,1.7535,1.7535,1.7535
EURAUD,20251208,035600,1.7535,1.7535,1.7533,1.7533
EURAUD,20251208,035700,1.7532,1.7532,1.7530,1.7530
EURAUD,20251208,035800,1.7529,1.7529,1.7529,1.7529
EURAUD,20251208,035900,1.7529,1.7529,1.7526,1.7526
EURAUD,20251208,040000,1.7525,1.7525,1.7525,1.7525
EURAUD,20251208,040100,1.7525,1.7526,1.7525,1.7526
EURAUD,20251208,040200,1.7526,1.7526,1.7526,1.7526
EURAUD,20251208,040300,1.7525,1.7525,1.7525,1.7525
EURAUD,20251208,040400,1.7525,1.7525,1.7525,1.7525
EURAUD,20251208,040500,1.7525,1.7526,1.7525,1.7526
EURAUD,20251208,040600,1.7526,1.7526,1.7526,1.7526
EURAUD,20251208,040700,1.7527,1.7527,1.7527,1.7527
EURAUD,20251208,040800,1.7528,1.7528,1.7528,1.7528
EURAUD,20251208,040900,1.7528,1.7528,1.7528,1.7528
EURAUD,20251208,041000,1.7528,1.7529,1.7528,1.7529
EURAUD,20251208,041100,1.7529,1.7529,1.7529,1.7529
EURAUD,20251208,041200,1.7529,1.7529,1.7529,1.7529
EURAUD,20251208,041300,1.7532,1.7532,1.7531,1.7531
EURAUD,20251208,041400,1.7532,1.7532,1.7531,1.7531
EURAUD,20251208,041500,1.7531,1.7531,1.7531,1.7531
EURAUD,20251208,041600,1.7532,1.7532,1.7532,1.7532
EURAUD,20251208,041700,1.7532,1.7532,1.7531,1.7531
EURAUD,20251208,041800,1.7531,1.7531,1.7531,1.7531
EURAUD,20251208,041900,1.7531,1.7531,1.7531,1.7531
EURAUD,20251208,042000,1.7533,1.7533,1.7533,1.7533
EURAUD,20251208,042100,1.7533,1.7533,1.7533,1.7533
EURAUD,20251208,042200,1.7533,1.7533,1.7533,1.7533
EURAUD,20251208,042300,1.7533,1.7533,1.7533,1.7533
EURAUD,20251208,042400,1.7533,1.7533,1.7529,1.7529
EURAUD,20251208,042500,1.7529,1.7529,1.7529,1.7529
EURAUD,20251208,042600,1.7527,1.7528,1.7527,1.7528
EURAUD,20251208,042700,1.7528,1.7528,1.7528,1.7528
EURAUD,20251208,042800,1.7528,1.7528,1.7528,1.7528
EURAUD,20251208,042900,1.7529,1.7529,1.7529,1.7529
EURAUD,20251208,043000,1.7529,1.7529,1.7529,1.7529
EURAUD,20251208,043100,1.7529,1.7530,1.7529,1.7530
EURAUD,20251208,043200,1.7530,1.7530,1.7530,1.7530
EURAUD,20251208,043300,1.7530,1.7530,1.7530,1.7530
EURAUD,20251208,043400,1.7530,1.7530,1.7530,1.7530
EURAUD,20251208,043500,1.7530,1.7530,1.7529,1.7529
EURAUD,20251208,043600,1.7529,1.7529,1.7529,1.7529
EURAUD,20251208,043700,1.7529,1.7529,1.7529,1.7529
EURAUD,20251208,043800,1.7529,1.7532,1.7529,1.7532
EURAUD,20251208,043900,1.7533,1.7535,1.7533,1.7535
EURAUD,20251208,044000,1.7535,1.7535,1.7535,1.7535
EURAUD,20251208,044100,1.7535,1.7535,1.7535,1.7535
EURAUD,20251208,044200,1.7533,1.7533,1.7533,1.7533
EURAUD,20251208,044300,1.7533,1.7533,1.7533,1.7533
EURAUD,20251208,044400,1.7533,1.7533,1.7533,1.7533
EURAUD,20251208,044500,1.7533,1.7533,1.7533,1.7533
EURAUD,20251208,044600,1.7532,1.7532,1.7531,1.7531
EURAUD,20251208,044700,1.7532,1.7534,1.7532,1.7534
EURAUD,20251208,044800,1.7534,1.7534,1.7534,1.7534
EURAUD,20251208,044900,1.7534,1.7535,1.7534,1.7535
EURAUD,20251208,045000,1.7535,1.7535,1.7535,1.7535
EURAUD,20251208,045100,1.7534,1.7534,1.7534,1.7534
EURAUD,20251208,045200,1.7534,1.7534,1.7534,1.7534
EURAUD,20251208,045300,1.7536,1.7536,1.7536,1.7536
EURAUD,20251208,045400,1.7537,1.7538,1.7537,1.7538
EURAUD,20251208,045500,1.7538,1.7539,1.7538,1.7539
EURAUD,20251208,045600,1.7538,1.7539,1.7538,1.7538
EURAUD,20251208,045700,1.7538,1.7538,1.7538,1.7538
EURAUD,20251208,045800,1.7538,1.7538,1.7538,1.7538
EURAUD,20251208,045900,1.7537,1.7537,1.7537,1.7537
EURAUD,20251208,050000,1.7537,1.7537,1.7537,1.7537
EURAUD,20251208,050100,1.7534,1.7534,1.7533,1.7533
EURAUD,20251208,050200,1.7531,1.7531,1.7531,1.7531
EURAUD,20251208,050300,1.7532,1.7533,1.7532,1.7533
EURAUD,20251208,050400,1.7532,1.7532,1.7531,1.7531
EURAUD,20251208,050500,1.7530,1.7530,1.7529,1.7530
EURAUD,20251208,050600,1.7530,1.7530,1.7530,1.7530
EURAUD,20251208,050700,1.7531,1.7533,1.7531,1.7533
EURAUD,20251208,050800,1.7533,1.7533,1.7533,1.7533
EURAUD,20251208,050900,1.7533,1.7533,1.7533,1.7533
EURAUD,20251208,051000,1.7531,1.7531,1.7530,1.7530
EURAUD,20251208,051100,1.7530,1.7530,1.7530,1.7530
EURAUD,20251208,051200,1.7531,1.7531,1.7531,1.7531
EURAUD,20251208,051300,1.7531,1.7531,1.7531,1.7531
EURAUD,20251208,051400,1.7531,1.7531,1.7531,1.7531
EURAUD,20251208,051500,1.7530,1.7530,1.7530,1.7530
EURAUD,20251208,051600,1.7530,1.7530,1.7530,1.7530
EURAUD,20251208,051700,1.7530,1.7530,1.7530,1.7530
EURAUD,20251208,051800,1.7530,1.7530,1.7530,1.7530
EURAUD,20251208,051900,1.7530,1.7530,1.7530,1.7530
EURAUD,20251208,052000,1.7530,1.7533,1.7530,1.7533
EURAUD,20251208,052100,1.7535,1.7535,1.7535,1.7535
EURAUD,20251208,052200,1.7536,1.7536,1.7536,1.7536
EURAUD,20251208,052300,1.7536,1.7536,1.7536,1.7536
EURAUD,20251208,052400,1.7536,1.7536,1.7536,1.7536
EURAUD,20251208,052500,1.7536,1.7536,1.7536,1.7536
EURAUD,20251208,052600,1.7536,1.7536,1.7536,1.7536
EURAUD,20251208,052700,1.7536,1.7536,1.7536,1.7536
EURAUD,20251208,052800,1.7536,1.7536,1.7536,1.7536
EURAUD,20251208,052900,1.7536,1.7536,1.7536,1.7536
EURAUD,20251208,053000,1.7536,1.7536,1.7536,1.7536
EURAUD,20251208,053100,1.7536,1.7536,1.7536,1.7536
EURAUD,20251208,053200,1.7536,1.7536,1.7536,1.7536
EURAUD,20251208,053300,1.7536,1.7536,1.7536,1.7536
EURAUD,20251208,053400,1.7536,1.7536,1.7536,1.7536
EURAUD,20251208,053500,1.7536,1.7537,1.7536,1.7537
EURAUD,20251208,053600,1.7537,1.7537,1.7537,1.7537
EURAUD,20251208,053700,1.7537,1.7537,1.7537,1.7537
EURAUD,20251208,053800,1.7537,1.7537,1.7537,1.7537
EURAUD,20251208,053900,1.7537,1.7537,1.7537,1.7537
EURAUD,20251208,054000,1.7537,1.7537,1.7536,1.7536
EURAUD,20251208,054100,1.7535,1.7535,1.7535,1.7535
EURAUD,20251208,054200,1.7535,1.7535,1.7535,1.7535
EURAUD,20251208,054300,1.7535,1.7535,1.7535,1.7535
EURAUD,20251208,054400,1.7535,1.7535,1.7535,1.7535
EURAUD,20251208,054500,1.7535,1.7536,1.7535,1.7536
EURAUD,20251208,054600,1.7536,1.7536,1.7536,1.7536
EURAUD,20251208,054700,1.7536,1.7536,1.7536,1.7536
EURAUD,20251208,054800,1.7536,1.7536,1.7536,1.7536
EURAUD,20251208,054900,1.7536,1.7536,1.7536,1.7536
EURAUD,20251208,055000,1.7536,1.7536,1.7536,1.7536
EURAUD,20251208,055100,1.7536,1.7536,1.7536,1.7536
EURAUD,20251208,055200,1.7536,1.7536,1.7536,1.7536
EURAUD,20251208,055300,1.7536,1.7537,1.7536,1.7537
EURAUD,20251208,055400,1.7537,1.7537,1.7537,1.7537
EURAUD,20251208,055500,1.7537,1.7537,1.7537,1.7537
EURAUD,20251208,055600,1.7537,1.7537,1.7537,1.7537
EURAUD,20251208,055700,1.7533,1.7534,1.7533,1.7534
EURAUD,20251208,055800,1.7534,1.7534,1.7534,1.7534
EURAUD,20251208,055900,1.7534,1.7534,1.7534,1.7534
EURAUD,20251208,060000,1.7534,1.7534,1.7534,1.7534
EURAUD,20251208,060100,1.7535,1.7536,1.7535,1.7536
EURAUD,20251208,060200,1.7537,1.7537,1.7537,1.7537
EURAUD,20251208,060300,1.7537,1.7538,1.7537,1.7538
EURAUD,20251208,060400,1.7537,1.7537,1.7537,1.7537
EURAUD,20251208,060500,1.7537,1.7537,1.7537,1.7537
EURAUD,20251208,060600,1.7537,1.7537,1.7537,1.7537
EURAUD,20251208,060700,1.7537,1.7537,1.7537,1.7537
EURAUD,20251208,060800,1.7537,1.7538,1.7537,1.7538
EURAUD,20251208,060900,1.7538,1.7538,1.7538,1.7538
EURAUD,20251208,061000,1.7538,1.7538,1.7538,1.7538
EURAUD,20251208,061100,1.7538,1.7538,1.7538,1.7538
EURAUD,20251208,061200,1.7538,1.7538,1.7538,1.7538
EURAUD,20251208,061300,1.7538,1.7538,1.7538,1.7538
EURAUD,20251208,061400,1.7537,1.7537,1.7536,1.7536
EURAUD,20251208,061500,1.7536,1.7536,1.7536,1.7536
EURAUD,20251208,061600,1.7538,1.7538,1.7538,1.7538
EURAUD,20251208,061700,1.7538,1.7538,1.7538,1.7538
EURAUD,20251208,061800,1.7538,1.7540,1.7538,1.7540
EURAUD,20251208,061900,1.7541,1.7542,1.7541,1.7542
EURAUD,20251208,062000,1.7543,1.7543,1.7543,1.7543
EURAUD,20251208,062100,1.7543,1.7543,1.7542,1.7542
EURAUD,20251208,062200,1.7542,1.7542,1.7542,1.7542
EURAUD,20251208,062300,1.7542,1.7542,1.7542,1.7542
EURAUD,20251208,062400,1.7541,1.7541,1.7541,1.7541
EURAUD,20251208,062500,1.7541,1.7541,1.7541,1.7541
EURAUD,20251208,062600,1.7540,1.7540,1.7540,1.7540
EURAUD,20251208,062700,1.7540,1.7540,1.7540,1.7540
EURAUD,20251208,062800,1.7540,1.7541,1.7540,1.7541
EURAUD,20251208,062900,1.7541,1.7541,1.7539,1.7539
EURAUD,20251208,063000,1.7540,1.7540,1.7539,1.7539
EURAUD,20251208,063100,1.7539,1.7539,1.7539,1.7539
EURAUD,20251208,063200,1.7539,1.7539,1.7539,1.7539
EURAUD,20251208,063300,1.7538,1.7538,1.7538,1.7538
EURAUD,20251208,063400,1.7538,1.7538,1.7538,1.7538
EURAUD,20251208,063500,1.7538,1.7538,1.7538,1.7538
EURAUD,20251208,063600,1.7538,1.7538,1.7537,1.7537
EURAUD,20251208,063700,1.7536,1.7536,1.7536,1.7536
EURAUD,20251208,063800,1.7536,1.7536,1.7536,1.7536
EURAUD,20251208,063900,1.7536,1.7537,1.7536,1.7537
EURAUD,20251208,064000,1.7536,1.7536,1.7535,1.7535
EURAUD,20251208,064100,1.7536,1.7536,1.7535,1.7535
EURAUD,20251208,064200,1.7535,1.7535,1.7535,1.7535
EURAUD,20251208,064300,1.7535,1.7535,1.7535,1.7535
EURAUD,20251208,064400,1.7535,1.7535,1.7535,1.7535
EURAUD,20251208,064500,1.7535,1.7535,1.7535,1.7535
EURAUD,20251208,064600,1.7535,1.7535,1.7535,1.7535
EURAUD,20251208,064700,1.7535,1.7535,1.7535,1.7535
EURAUD,20251208,064800,1.7535,1.7535,1.7535,1.7535
EURAUD,20251208,064900,1.7533,1.7534,1.7533,1.7534
EURAUD,20251208,065000,1.7534,1.7534,1.7534,1.7534
EURAUD,20251208,065100,1.7535,1.7536,1.7535,1.7536
EURAUD,20251208,065200,1.7537,1.7537,1.7537,1.7537
EURAUD,20251208,065300,1.7536,1.7536,1.7536,1.7536
EURAUD,20251208,065400,1.7536,1.7536,1.7535,1.7535
EURAUD,20251208,065500,1.7534,1.7534,1.7534,1.7534
EURAUD,20251208,065600,1.7534,1.7534,1.7534,1.7534
EURAUD,20251208,065700,1.7535,1.7535,1.7535,1.7535
EURAUD,20251208,065800,1.7534,1.7534,1.7533,1.7533
EURAUD,20251208,065900,1.7534,1.7534,1.7534,1.7534
EURAUD,20251208,070000,1.7535,1.7535,1.7535,1.7535
EURAUD,20251208,070100,1.7535,1.7542,1.7535,1.7542
EURAUD,20251208,070200,1.7543,1.7548,1.7543,1.7545
EURAUD,20251208,070300,1.7546,1.7549,1.7545,1.7549
EURAUD,20251208,070400,1.7550,1.7550,1.7550,1.7550
EURAUD,20251208,070500,1.7549,1.7551,1.7549,1.7550
EURAUD,20251208,070600,1.7548,1.7548,1.7547,1.7547
EURAUD,20251208,070700,1.7548,1.7549,1.7548,1.7548
EURAUD,20251208,070800,1.7547,1.7548,1.7547,1.7547
EURAUD,20251208,070900,1.7546,1.7547,1.7545,1.7547
EURAUD,20251208,071000,1.7546,1.7546,1.7545,1.7545
EURAUD,20251208,071100,1.7544,1.7547,1.7544,1.7545
EURAUD,20251208,071200,1.7546,1.7546,1.7546,1.7546
EURAUD,20251208,071300,1.7546,1.7546,1.7545,1.7545
EURAUD,20251208,071400,1.7546,1.7546,1.7546,1.7546
EURAUD,20251208,071500,1.7547,1.7547,1.7545,1.7545
EURAUD,20251208,071600,1.7544,1.7545,1.7544,1.7545
EURAUD,20251208,071700,1.7545,1.7545,1.7545,1.7545
EURAUD,20251208,071800,1.7546,1.7546,1.7545,1.7546
EURAUD,20251208,071900,1.7547,1.7547,1.7546,1.7546
EURAUD,20251208,072000,1.7545,1.7545,1.7545,1.7545
EURAUD,20251208,072100,1.7545,1.7545,1.7543,1.7543
EURAUD,20251208,072200,1.7542,1.7542,1.7542,1.7542
EURAUD,20251208,072300,1.7541,1.7543,1.7541,1.7543
EURAUD,20251208,072400,1.7544,1.7546,1.7544,1.7546
EURAUD,20251208,072500,1.7547,1.7547,1.7545,1.7545
EURAUD,20251208,072600,1.7546,1.7546,1.7546,1.7546
EURAUD,20251208,072700,1.7546,1.7546,1.7546,1.7546
EURAUD,20251208,072800,1.7546,1.7546,1.7545,1.7545
EURAUD,20251208,072900,1.7546,1.7546,1.7546,1.7546
EURAUD,20251208,073000,1.7545,1.7546,1.7545,1.7546
EURAUD,20251208,073100,1.7547,1.7547,1.7546,1.7546
EURAUD,20251208,073200,1.7546,1.7546,1.7546,1.7546
EURAUD,20251208,073300,1.7545,1.7546,1.7545,1.7546
EURAUD,20251208,073400,1.7546,1.7548,1.7546,1.7548
EURAUD,20251208,073500,1.7547,1.7547,1.7547,1.7547
EURAUD,20251208,073600,1.7547,1.7547,1.7547,1.7547
EURAUD,20251208,073700,1.7546,1.7546,1.7546,1.7546
EURAUD,20251208,073800,1.7546,1.7547,1.7546,1.7547
EURAUD,20251208,073900,1.7548,1.7548,1.7548,1.7548
EURAUD,20251208,074000,1.7548,1.7548,1.7547,1.7547
EURAUD,20251208,074100,1.7548,1.7548,1.7548,1.7548
EURAUD,20251208,074200,1.7548,1.7548,1.7547,1.7547
EURAUD,20251208,074300,1.7548,1.7550,1.7548,1.7548
EURAUD,20251208,074400,1.7547,1.7547,1.7545,1.7545
EURAUD,20251208,074500,1.7545,1.7546,1.7545,1.7546
EURAUD,20251208,074600,1.7545,1.7546,1.7545,1.7546
EURAUD,20251208,074700,1.7546,1.7546,1.7546,1.7546
EURAUD,20251208,074800,1.7546,1.7546,1.7546,1.7546
EURAUD,20251208,074900,1.7546,1.7546,1.7546,1.7546
EURAUD,20251208,075000,1.7546,1.7546,1.7545,1.7545
EURAUD,20251208,075100,1.7547,1.7550,1.7547,1.7550
EURAUD,20251208,075200,1.7549,1.7549,1.7548,1.7548
EURAUD,20251208,075300,1.7547,1.7547,1.7547,1.7547
EURAUD,20251208,075400,1.7547,1.7547,1.7547,1.7547
EURAUD,20251208,075500,1.7547,1.7547,1.7545,1.7545
EURAUD,20251208,075600,1.7544,1.7547,1.7544,1.7547
EURAUD,20251208,075700,1.7548,1.7548,1.7548,1.7548
EURAUD,20251208,075800,1.7548,1.7548,1.7547,1.7547
EURAUD,20251208,075900,1.7548,1.7548,1.7546,1.7546
EURAUD,20251208,080000,1.7546,1.7546,1.7546,1.7546
EURAUD,20251208,080100,1.7547,1.7548,1.7547,1.7548
EURAUD,20251208,080200,1.7549,1.7549,1.7549,1.7549
EURAUD,20251208,080300,1.7549,1.7553,1.7549,1.7553
EURAUD,20251208,080400,1.7552,1.7552,1.7551,1.7552
EURAUD,20251208,080500,1.7551,1.7551,1.7549,1.7549
EURAUD,20251208,080600,1.7548,1.7548,1.7547,1.7548
EURAUD,20251208,080700,1.7549,1.7549,1.7549,1.7549
EURAUD,20251208,080800,1.7549,1.7549,1.7548,1.7548
EURAUD,20251208,080900,1.7549,1.7549,1.7548,1.7549
EURAUD,20251208,081000,1.7549,1.7549,1.7549,1.7549
EURAUD,20251208,081100,1.7550,1.7551,1.7550,1.7551
EURAUD,20251208,081200,1.7552,1.7553,1.7552,1.7553
EURAUD,20251208,081300,1.7553,1.7554,1.7553,1.7554
EURAUD,20251208,081400,1.7555,1.7556,1.7555,1.7556
EURAUD,20251208,081500,1.7555,1.7555,1.7554,1.7555
EURAUD,20251208,081600,1.7555,1.7555,1.7555,1.7555
EURAUD,20251208,081700,1.7554,1.7554,1.7554,1.7554
EURAUD,20251208,081800,1.7553,1.7553,1.7552,1.7552
EURAUD,20251208,081900,1.7553,1.7553,1.7552,1.7553
EURAUD,20251208,082000,1.7552,1.7553,1.7552,1.7553
EURAUD,20251208,082100,1.7554,1.7554,1.7554,1.7554
EURAUD,20251208,082200,1.7554,1.7554,1.7553,1.7553
EURAUD,20251208,082300,1.7553,1.7553,1.7553,1.7553
EURAUD,20251208,082400,1.7554,1.7555,1.7554,1.7554
EURAUD,20251208,082500,1.7555,1.7556,1.7555,1.7556
EURAUD,20251208,082600,1.7558,1.7559,1.7558,1.7559
EURAUD,20251208,082700,1.7558,1.7558,1.7557,1.7557
EURAUD,20251208,082800,1.7556,1.7556,1.7555,1.7555
EURAUD,20251208,082900,1.7555,1.7555,1.7555,1.7555
EURAUD,20251208,083000,1.7554,1.7554,1.7553,1.7553
EURAUD,20251208,083100,1.7553,1.7553,1.7553,1.7553
EURAUD,20251208,083200,1.7554,1.7556,1.7554,1.7556
EURAUD,20251208,083300,1.7556,1.7556,1.7556,1.7556
EURAUD,20251208,083400,1.7556,1.7556,1.7556,1.7556
EURAUD,20251208,083500,1.7555,1.7555,1.7555,1.7555
EURAUD,20251208,083600,1.7554,1.7555,1.7554,1.7555
EURAUD,20251208,083700,1.7556,1.7558,1.7556,1.7558
EURAUD,20251208,083800,1.7559,1.7559,1.7558,1.7558
EURAUD,20251208,083900,1.7557,1.7557,1.7556,1.7556
EURAUD,20251208,084000,1.7557,1.7558,1.7557,1.7558
EURAUD,20251208,084100,1.7557,1.7557,1.7556,1.7557
EURAUD,20251208,084200,1.7558,1.7559,1.7557,1.7558
EURAUD,20251208,084300,1.7557,1.7557,1.7557,1.7557
EURAUD,20251208,084400,1.7557,1.7557,1.7556,1.7556
EURAUD,20251208,084500,1.7556,1.7556,1.7556,1.7556
EURAUD,20251208,084600,1.7556,1.7556,1.7556,1.7556
EURAUD,20251208,084700,1.7555,1.7555,1.7554,1.7554
EURAUD,20251208,084800,1.7555,1.7555,1.7555,1.7555
EURAUD,20251208,084900,1.7555,1.7555,1.7555,1.7555
EURAUD,20251208,085000,1.7555,1.7556,1.7555,1.7556
EURAUD,20251208,085100,1.7557,1.7561,1.7557,1.7561
EURAUD,20251208,085200,1.7562,1.7563,1.7562,1.7563
EURAUD,20251208,085300,1.7564,1.7567,1.7564,1.7567
EURAUD,20251208,085400,1.7568,1.7568,1.7566,1.7567
EURAUD,20251208,085500,1.7566,1.7567,1.7566,1.7567
EURAUD,20251208,085600,1.7566,1.7567,1.7566,1.7567
EURAUD,20251208,085700,1.7566,1.7566,1.7563,1.7563
EURAUD,20251208,085800,1.7562,1.7562,1.7561,1.7561
EURAUD,20251208,085900,1.7560,1.7560,1.7560,1.7560
EURAUD,20251208,090000,1.7560,1.7560,1.7560,1.7560
EURAUD,20251208,090100,1.7561,1.7563,1.7560,1.7563
EURAUD,20251208,090200,1.7564,1.7564,1.7564,1.7564
EURAUD,20251208,090300,1.7563,1.7563,1.7562,1.7563
EURAUD,20251208,090400,1.7562,1.7562,1.7560,1.7561
EURAUD,20251208,090500,1.7562,1.7562,1.7559,1.7559
EURAUD,20251208,090600,1.7560,1.7560,1.7559,1.7559
EURAUD,20251208,090700,1.7559,1.7559,1.7556,1.7556
EURAUD,20251208,090800,1.7555,1.7555,1.7555,1.7555
EURAUD,20251208,090900,1.7556,1.7557,1.7555,1.7555
EURAUD,20251208,091000,1.7556,1.7557,1.7556,1.7557
EURAUD,20251208,091100,1.7558,1.7558,1.7557,1.7557
EURAUD,20251208,091200,1.7557,1.7557,1.7557,1.7557
EURAUD,20251208,091300,1.7556,1.7558,1.7556,1.7558
EURAUD,20251208,091400,1.7559,1.7559,1.7558,1.7558
EURAUD,20251208,091500,1.7559,1.7559,1.7557,1.7557
EURAUD,20251208,091600,1.7556,1.7556,1.7553,1.7553
EURAUD,20251208,091700,1.7554,1.7554,1.7552,1.7552
EURAUD,20251208,091800,1.7553,1.7553,1.7552,1.7552
EURAUD,20251208,091900,1.7553,1.7553,1.7552,1.7552
EURAUD,20251208,092000,1.7553,1.7554,1.7553,1.7554
EURAUD,20251208,092100,1.7553,1.7553,1.7552,1.7552
EURAUD,20251208,092200,1.7551,1.7553,1.7551,1.7553
EURAUD,20251208,092300,1.7552,1.7552,1.7549,1.7549
EURAUD,20251208,092400,1.7548,1.7548,1.7548,1.7548
EURAUD,20251208,092500,1.7547,1.7548,1.7547,1.7548
EURAUD,20251208,092600,1.7549,1.7552,1.7549,1.7551
EURAUD,20251208,092700,1.7550,1.7550,1.7549,1.7550
EURAUD,20251208,092800,1.7551,1.7552,1.7551,1.7552
EURAUD,20251208,092900,1.7552,1.7552,1.7550,1.7550
EURAUD,20251208,093000,1.7551,1.7551,1.7551,1.7551
EURAUD,20251208,093100,1.7550,1.7552,1.7549,1.7552
EURAUD,20251208,093200,1.7551,1.7551,1.7551,1.7551
EURAUD,20251208,093300,1.7551,1.7553,1.7551,1.7553
EURAUD,20251208,093400,1.7552,1.7552,1.7551,1.7551
EURAUD,20251208,093500,1.7551,1.7551,1.7551,1.7551
EURAUD,20251208,093600,1.7550,1.7550,1.7549,1.7550
EURAUD,20251208,093700,1.7551,1.7552,1.7551,1.7552
EURAUD,20251208,093800,1.7553,1.7553,1.7552,1.7553
EURAUD,20251208,093900,1.7554,1.7554,1.7553,1.7553
EURAUD,20251208,094000,1.7552,1.7552,1.7552,1.7552
EURAUD,20251208,094100,1.7552,1.7552,1.7551,1.7552
EURAUD,20251208,094200,1.7553,1.7555,1.7553,1.7555
EURAUD,20251208,094300,1.7556,1.7557,1.7556,1.7556
EURAUD,20251208,094400,1.7555,1.7555,1.7554,1.7554
EURAUD,20251208,094500,1.7552,1.7553,1.7552,1.7552
EURAUD,20251208,094600,1.7551,1.7551,1.7550,1.7550
EURAUD,20251208,094700,1.7550,1.7550,1.7550,1.7550
EURAUD,20251208,094800,1.7550,1.7550,1.7549,1.7549
EURAUD,20251208,094900,1.7548,1.7549,1.7548,1.7549
EURAUD,20251208,095000,1.7548,1.7550,1.7548,1.7550
EURAUD,20251208,095100,1.7550,1.7551,1.7550,1.7551
EURAUD,20251208,095200,1.7551,1.7551,1.7550,1.7550
EURAUD,20251208,095300,1.7551,1.7552,1.7551,1.7552
EURAUD,20251208,095400,1.7551,1.7551,1.7550,1.7550
EURAUD,20251208,095500,1.7550,1.7550,1.7550,1.7550
EURAUD,20251208,095600,1.7550,1.7550,1.7550,1.7550
EURAUD,20251208,095700,1.7551,1.7551,1.7551,1.7551
EURAUD,20251208,095800,1.7552,1.7553,1.7552,1.7553
EURAUD,20251208,095900,1.7552,1.7552,1.7551,1.7552
EURAUD,20251208,100000,1.7553,1.7553,1.7552,1.7552
EURAUD,20251208,100100,1.7553,1.7554,1.7552,1.7553
EURAUD,20251208,100200,1.7552,1.7553,1.7552,1.7552
EURAUD,20251208,100300,1.7551,1.7553,1.7551,1.7553
EURAUD,20251208,100400,1.7552,1.7552,1.7551,1.7552
EURAUD,20251208,100500,1.7553,1.7554,1.7553,1.7554
EURAUD,20251208,100600,1.7555,1.7556,1.7555,1.7556
EURAUD,20251208,100700,1.7557,1.7558,1.7557,1.7558
EURAUD,20251208,100800,1.7557,1.7557,1.7556,1.7556
EURAUD,20251208,100900,1.7555,1.7555,1.7555,1.7555
EURAUD,20251208,101000,1.7554,1.7554,1.7553,1.7553
EURAUD,20251208,101100,1.7552,1.7556,1.7552,1.7556
EURAUD,20251208,101200,1.7557,1.7558,1.7556,1.7558
EURAUD,20251208,101300,1.7557,1.7557,1.7555,1.7555
EURAUD,20251208,101400,1.7554,1.7555,1.7554,1.7555
EURAUD,20251208,101500,1.7556,1.7558,1.7556,1.7558
EURAUD,20251208,101600,1.7557,1.7557,1.7557,1.7557
EURAUD,20251208,101700,1.7556,1.7558,1.7556,1.7557
EURAUD,20251208,101800,1.7557,1.7557,1.7555,1.7555
EURAUD,20251208,101900,1.7554,1.7554,1.7553,1.7553
EURAUD,20251208,102000,1.7552,1.7552,1.7550,1.7551
EURAUD,20251208,102100,1.7550,1.7551,1.7549,1.7549
EURAUD,20251208,102200,1.7550,1.7551,1.7550,1.7551
EURAUD,20251208,102300,1.7550,1.7551,1.7550,1.7551
EURAUD,20251208,102400,1.7550,1.7550,1.7550,1.7550
EURAUD,20251208,102500,1.7550,1.7551,1.7550,1.7551
EURAUD,20251208,102600,1.7550,1.7550,1.7549,1.7549
EURAUD,20251208,102700,1.7548,1.7548,1.7548,1.7548
EURAUD,20251208,102800,1.7547,1.7547,1.7546,1.7547
EURAUD,20251208,102900,1.7548,1.7548,1.7547,1.7547
EURAUD,20251208,103000,1.7548,1.7549,1.7548,1.7549
EURAUD,20251208,103100,1.7550,1.7550,1.7550,1.7550
EURAUD,20251208,103200,1.7550,1.7550,1.7550,1.7550
EURAUD,20251208,103300,1.7550,1.7550,1.7550,1.7550
EURAUD,20251208,103400,1.7550,1.7550,1.7549,1.7549
EURAUD,20251208,103500,1.7549,1.7549,1.7548,1.7549
EURAUD,20251208,103600,1.7550,1.7550,1.7550,1.7550
EURAUD,20251208,103700,1.7550,1.7550,1.7549,1.7549
EURAUD,20251208,103800,1.7548,1.7548,1.7548,1.7548
EURAUD,20251208,103900,1.7548,1.7548,1.7547,1.7547
EURAUD,20251208,104000,1.7547,1.7547,1.7546,1.7546
EURAUD,20251208,104100,1.7545,1.7545,1.7545,1.7545
EURAUD,20251208,104200,1.7545,1.7547,1.7545,1.7547
EURAUD,20251208,104300,1.7548,1.7549,1.7548,1.7549
EURAUD,20251208,104400,1.7550,1.7550,1.7550,1.7550
EURAUD,20251208,104500,1.7549,1.7549,1.7546,1.7546
EURAUD,20251208,104600,1.7546,1.7546,1.7546,1.7546
EURAUD,20251208,104700,1.7547,1.7548,1.7547,1.7548
EURAUD,20251208,104800,1.7549,1.7549,1.7549,1.7549
EURAUD,20251208,104900,1.7549,1.7549,1.7548,1.7548
EURAUD,20251208,105000,1.7549,1.7549,1.7548,1.7548
EURAUD,20251208,105100,1.7547,1.7547,1.7547,1.7547
EURAUD,20251208,105200,1.7547,1.7547,1.7547,1.7547
EURAUD,20251208,105300,1.7547,1.7547,1.7547,1.7547
EURAUD,20251208,105400,1.7547,1.7549,1.7547,1.7549
EURAUD,20251208,105500,1.7550,1.7550,1.7549,1.7550
EURAUD,20251208,105600,1.7551,1.7551,1.7551,1.7551
EURAUD,20251208,105700,1.7551,1.7551,1.7551,1.7551
EURAUD,20251208,105800,1.7551,1.7551,1.7551,1.7551
EURAUD,20251208,105900,1.7551,1.7551,1.7551,1.7551
EURAUD,20251208,110000,1.7550,1.7550,1.7550,1.7550
EURAUD,20251208,110100,1.7550,1.7550,1.7549,1.7550
EURAUD,20251208,110200,1.7550,1.7550,1.7550,1.7550
EURAUD,20251208,110300,1.7551,1.7551,1.7550,1.7551
EURAUD,20251208,110400,1.7551,1.7551,1.7551,1.7551
EURAUD,20251208,110500,1.7551,1.7551,1.7551,1.7551
EURAUD,20251208,110600,1.7551,1.7552,1.7551,1.7552
EURAUD,20251208,110700,1.7553,1.7553,1.7553,1.7553
EURAUD,20251208,110800,1.7552,1.7552,1.7551,1.7551
EURAUD,20251208,110900,1.7551,1.7552,1.7551,1.7552
EURAUD,20251208,111000,1.7553,1.7555,1.7553,1.7555
EURAUD,20251208,111100,1.7554,1.7554,1.7554,1.7554
EURAUD,20251208,111200,1.7554,1.7554,1.7553,1.7553
EURAUD,20251208,111300,1.7553,1.7553,1.7553,1.7553
EURAUD,20251208,111400,1.7554,1.7554,1.7554,1.7554
EURAUD,20251208,111500,1.7554,1.7554,1.7553,1.7554
EURAUD,20251208,111600,1.7553,1.7553,1.7552,1.7552
EURAUD,20251208,111700,1.7552,1.7552,1.7551,1.7551
EURAUD,20251208,111800,1.7551,1.7551,1.7551,1.7551
EURAUD,20251208,111900,1.7552,1.7552,1.7551,1.7552
EURAUD,20251208,112000,1.7551,1.7551,1.7551,1.7551
EURAUD,20251208,112100,1.7551,1.7551,1.7550,1.7550
EURAUD,20251208,112200,1.7549,1.7549,1.7549,1.7549
EURAUD,20251208,112300,1.7549,1.7549,1.7548,1.7548
EURAUD,20251208,112400,1.7549,1.7550,1.7549,1.7550
EURAUD,20251208,112500,1.7550,1.7550,1.7549,1.7550
EURAUD,20251208,112600,1.7551,1.7552,1.7551,1.7552
EURAUD,20251208,112700,1.7552,1.7552,1.7551,1.7551
EURAUD,20251208,112800,1.7550,1.7550,1.7549,1.7549
EURAUD,20251208,112900,1.7549,1.7549,1.7549,1.7549
EURAUD,20251208,113000,1.7548,1.7548,1.7548,1.7548
EURAUD,20251208,113100,1.7547,1.7547,1.7547,1.7547
EURAUD,20251208,113200,1.7547,1.7548,1.7547,1.7548
EURAUD,20251208,113300,1.7547,1.7548,1.7547,1.7548
EURAUD,20251208,113400,1.7549,1.7551,1.7549,1.7551
EURAUD,20251208,113500,1.7551,1.7551,1.7551,1.7551
EURAUD,20251208,113600,1.7550,1.7550,1.7550,1.7550
EURAUD,20251208,113700,1.7550,1.7550,1.7547,1.7547
EURAUD,20251208,113800,1.7548,1.7549,1.7548,1.7549
EURAUD,20251208,113900,1.7548,1.7548,1.7548,1.7548
EURAUD,20251208,114000,1.7548,1.7548,1.7548,1.7548
EURAUD,20251208,114100,1.7548,1.7548,1.7548,1.7548
EURAUD,20251208,114200,1.7548,1.7548,1.7548,1.7548
EURAUD,20251208,114300,1.7548,1.7549,1.7548,1.7549
EURAUD,20251208,114400,1.7550,1.7550,1.7549,1.7549
EURAUD,20251208,114500,1.7548,1.7549,1.7548,1.7549
EURAUD,20251208,114600,1.7550,1.7550,1.7550,1.7550
EURAUD,20251208,114700,1.7551,1.7551,1.7549,1.7549
EURAUD,20251208,114800,1.7550,1.7552,1.7550,1.7552
EURAUD,20251208,114900,1.7551,1.7551,1.7551,1.7551
EURAUD,20251208,115000,1.7552,1.7552,1.7552,1.7552
EURAUD,20251208,115100,1.7551,1.7552,1.7550,1.7552
EURAUD,20251208,115200,1.7551,1.7551,1.7551,1.7551
EURAUD,20251208,115300,1.7550,1.7552,1.7550,1.7552
EURAUD,20251208,115400,1.7552,1.7552,1.7552,1.7552
EURAUD,20251208,115500,1.7551,1.7551,1.7549,1.7549
EURAUD,20251208,115600,1.7548,1.7551,1.7547,1.7551
EURAUD,20251208,115700,1.7550,1.7551,1.7550,1.7551
EURAUD,20251208,115800,1.7552,1.7553,1.7552,1.7553
EURAUD,20251208,115900,1.7552,1.7552,1.7552,1.7552
EURAUD,20251208,120000,1.7552,1.7552,1.7551,1.7551
EURAUD,20251208,120100,1.7551,1.7551,1.7551,1.7551
EURAUD,20251208,120200,1.7552,1.7553,1.7551,1.7551
EURAUD,20251208,120300,1.7550,1.7552,1.7550,1.7551
EURAUD,20251208,120400,1.7552,1.7552,1.7552,1.7552
EURAUD,20251208,120500,1.7552,1.7552,1.7552,1.7552
EURAUD,20251208,120600,1.7551,1.7551,1.7550,1.7550
EURAUD,20251208,120700,1.7550,1.7551,1.7550,1.7551
EURAUD,20251208,120800,1.7551,1.7551,1.7551,1.7551
EURAUD,20251208,120900,1.7552,1.7554,1.7552,1.7554
EURAUD,20251208,121000,1.7555,1.7555,1.7555,1.7555
EURAUD,20251208,121100,1.7554,1.7555,1.7554,1.7555
EURAUD,20251208,121200,1.7555,1.7555,1.7555,1.7555
EURAUD,20251208,121300,1.7555,1.7555,1.7555,1.7555
EURAUD,20251208,121400,1.7556,1.7556,1.7555,1.7555
EURAUD,20251208,121500,1.7555,1.7555,1.7555,1.7555
EURAUD,20251208,121600,1.7555,1.7555,1.7555,1.7555
EURAUD,20251208,121700,1.7555,1.7555,1.7555,1.7555
EURAUD,20251208,121800,1.7554,1.7554,1.7552,1.7552
EURAUD,20251208,121900,1.7552,1.7552,1.7551,1.7551
EURAUD,20251208,122000,1.7552,1.7553,1.7552,1.7552
EURAUD,20251208,122100,1.7552,1.7552,1.7552,1.7552
EURAUD,20251208,122200,1.7551,1.7551,1.7551,1.7551
EURAUD,20251208,122300,1.7551,1.7551,1.7549,1.7549
EURAUD,20251208,122400,1.7549,1.7549,1.7549,1.7549
EURAUD,20251208,122500,1.7550,1.7553,1.7550,1.7553
EURAUD,20251208,122600,1.7553,1.7553,1.7553,1.7553
EURAUD,20251208,122700,1.7554,1.7555,1.7554,1.7555
EURAUD,20251208,122800,1.7554,1.7554,1.7554,1.7554
EURAUD,20251208,122900,1.7553,1.7555,1.7553,1.7555
EURAUD,20251208,123000,1.7555,1.7555,1.7555,1.7555
EURAUD,20251208,123100,1.7556,1.7557,1.7556,1.7557
EURAUD,20251208,123200,1.7557,1.7558,1.7557,1.7557
EURAUD,20251208,123300,1.7556,1.7556,1.7555,1.7555
EURAUD,20251208,123400,1.7555,1.7556,1.7555,1.7556
EURAUD,20251208,123500,1.7556,1.7556,1.7556,1.7556
EURAUD,20251208,123600,1.7556,1.7556,1.7556,1.7556
EURAUD,20251208,123700,1.7557,1.7557,1.7556,1.7556
EURAUD,20251208,123800,1.7556,1.7556,1.7556,1.7556
EURAUD,20251208,123900,1.7556,1.7556,1.7556,1.7556
EURAUD,20251208,124000,1.7556,1.7556,1.7556,1.7556
EURAUD,20251208,124100,1.7556,1.7556,1.7556,1.7556
EURAUD,20251208,124200,1.7555,1.7555,1.7554,1.7555
EURAUD,20251208,124300,1.7556,1.7556,1.7555,1.7555
EURAUD,20251208,124400,1.7555,1.7555,1.7555,1.7555
EURAUD,20251208,124500,1.7556,1.7556,1.7556,1.7556
EURAUD,20251208,124600,1.7557,1.7557,1.7556,1.7556
EURAUD,20251208,124700,1.7556,1.7556,1.7555,1.7556
EURAUD,20251208,124800,1.7555,1.7556,1.7555,1.7556
EURAUD,20251208,124900,1.7557,1.7557,1.7557,1.7557
EURAUD,20251208,125000,1.7557,1.7557,1.7556,1.7556
EURAUD,20251208,125100,1.7557,1.7557,1.7557,1.7557
EURAUD,20251208,125200,1.7557,1.7558,1.7557,1.7558
EURAUD,20251208,125300,1.7559,1.7560,1.7559,1.7560
EURAUD,20251208,125400,1.7559,1.7559,1.7559,1.7559
EURAUD,20251208,125500,1.7559,1.7559,1.7559,1.7559
EURAUD,20251208,125600,1.7559,1.7559,1.7559,1.7559
EURAUD,20251208,125700,1.7559,1.7559,1.7556,1.7556
EURAUD,20251208,125800,1.7557,1.7559,1.7557,1.7559
EURAUD,20251208,125900,1.7558,1.7559,1.7558,1.7558
EURAUD,20251208,130000,1.7558,1.7558,1.7557,1.7557
EURAUD,20251208,130100,1.7558,1.7560,1.7558,1.7560
EURAUD,20251208,130200,1.7560,1.7560,1.7560,1.7560
EURAUD,20251208,130300,1.7559,1.7560,1.7558,1.7558
EURAUD,20251208,130400,1.7557,1.7557,1.7556,1.7556
EURAUD,20251208,130500,1.7555,1.7555,1.7553,1.7553
EURAUD,20251208,130600,1.7553,1.7555,1.7553,1.7555
EURAUD,20251208,130700,1.7555,1.7556,1.7555,1.7556
EURAUD,20251208,130800,1.7557,1.7557,1.7554,1.7554
EURAUD,20251208,130900,1.7555,1.7556,1.7555,1.7555
EURAUD,20251208,131000,1.7554,1.7554,1.7553,1.7553
EURAUD,20251208,131100,1.7552,1.7554,1.7552,1.7554
EURAUD,20251208,131200,1.7553,1.7554,1.7553,1.7554
EURAUD,20251208,131300,1.7553,1.7555,1.7553,1.7554
EURAUD,20251208,131400,1.7554,1.7554,1.7554,1.7554
EURAUD,20251208,131500,1.7555,1.7555,1.7555,1.7555
EURAUD,20251208,131600,1.7554,1.7554,1.7553,1.7553
EURAUD,20251208,131700,1.7554,1.7554,1.7554,1.7554
EURAUD,20251208,131800,1.7554,1.7554,1.7553,1.7553
EURAUD,20251208,131900,1.7554,1.7555,1.7554,1.7555
EURAUD,20251208,132000,1.7554,1.7555,1.7554,1.7555
EURAUD,20251208,132100,1.7555,1.7555,1.7554,1.7555
EURAUD,20251208,132200,1.7555,1.7555,1.7555,1.7555
EURAUD,20251208,132300,1.7554,1.7554,1.7552,1.7552
EURAUD,20251208,132400,1.7553,1.7553,1.7552,1.7552
EURAUD,20251208,132500,1.7552,1.7552,1.7552,1.7552
EURAUD,20251208,132600,1.7553,1.7553,1.7553,1.7553
EURAUD,20251208,132700,1.7553,1.7553,1.7553,1.7553
EURAUD,20251208,132800,1.7553,1.7554,1.7553,1.7554
EURAUD,20251208,132900,1.7555,1.7555,1.7555,1.7555
EURAUD,20251208,133000,1.7555,1.7555,1.7555,1.7555
EURAUD,20251208,133100,1.7555,1.7555,1.7555,1.7555
EURAUD,20251208,133200,1.7556,1.7556,1.7554,1.7555
EURAUD,20251208,133300,1.7555,1.7555,1.7555,1.7555
EURAUD,20251208,133400,1.7554,1.7554,1.7553,1.7553
EURAUD,20251208,133500,1.7554,1.7554,1.7554,1.7554
EURAUD,20251208,133600,1.7554,1.7554,1.7554,1.7554
EURAUD,20251208,133700,1.7554,1.7554,1.7554,1.7554
EURAUD,20251208,133800,1.7554,1.7554,1.7554,1.7554
EURAUD,20251208,133900,1.7554,1.7554,1.7554,1.7554
EURAUD,20251208,134000,1.7555,1.7555,1.7554,1.7554
EURAUD,20251208,134100,1.7553,1.7553,1.7553,1.7553
EURAUD,20251208,134200,1.7553,1.7553,1.7553,1.7553
EURAUD,20251208,134300,1.7553,1.7554,1.7553,1.7554
EURAUD,20251208,134400,1.7554,1.7555,1.7554,1.7555
EURAUD,20251208,134500,1.7554,1.7554,1.7554,1.7554
EURAUD,20251208,134600,1.7553,1.7553,1.7551,1.7551
EURAUD,20251208,134700,1.7552,1.7552,1.7552,1.7552
EURAUD,20251208,134800,1.7552,1.7552,1.7549,1.7550
EURAUD,20251208,134900,1.7550,1.7550,1.7550,1.7550
EURAUD,20251208,135000,1.7550,1.7550,1.7549,1.7550
EURAUD,20251208,135100,1.7550,1.7550,1.7550,1.7550
EURAUD,20251208,135200,1.7550,1.7551,1.7550,1.7551
EURAUD,20251208,135300,1.7550,1.7551,1.7550,1.7551
EURAUD,20251208,135400,1.7550,1.7550,1.7548,1.7548
EURAUD,20251208,135500,1.7548,1.7548,1.7548,1.7548
EURAUD,20251208,135600,1.7547,1.7547,1.7546,1.7546
EURAUD,20251208,135700,1.7546,1.7547,1.7546,1.7547
EURAUD,20251208,135800,1.7547,1.7548,1.7547,1.7548
EURAUD,20251208,135900,1.7549,1.7549,1.7549,1.7549
EURAUD,20251208,140000,1.7549,1.7549,1.7548,1.7548
EURAUD,20251208,140100,1.7547,1.7547,1.7546,1.7547
EURAUD,20251208,140200,1.7546,1.7547,1.7546,1.7547
EURAUD,20251208,140300,1.7548,1.7549,1.7548,1.7548
EURAUD,20251208,140400,1.7548,1.7548,1.7548,1.7548
EURAUD,20251208,140500,1.7548,1.7548,1.7548,1.7548
EURAUD,20251208,140600,1.7547,1.7547,1.7546,1.7547
EURAUD,20251208,140700,1.7546,1.7548,1.7546,1.7547
EURAUD,20251208,140800,1.7546,1.7547,1.7545,1.7547
EURAUD,20251208,140900,1.7547,1.7547,1.7547,1.7547
EURAUD,20251208,141000,1.7546,1.7546,1.7545,1.7545
EURAUD,20251208,141100,1.7544,1.7545,1.7544,1.7545
EURAUD,20251208,141200,1.7546,1.7546,1.7546,1.7546
EURAUD,20251208,141300,1.7545,1.7545,1.7545,1.7545
EURAUD,20251208,141400,1.7546,1.7546,1.7546,1.7546
EURAUD,20251208,141500,1.7546,1.7546,1.7544,1.7544
EURAUD,20251208,141600,1.7545,1.7545,1.7545,1.7545
EURAUD,20251208,141700,1.7544,1.7545,1.7543,1.7543
EURAUD,20251208,141800,1.7542,1.7543,1.7542,1.7543
EURAUD,20251208,141900,1.7544,1.7544,1.7541,1.7541
EURAUD,20251208,142000,1.7540,1.7540,1.7540,1.7540
EURAUD,20251208,142100,1.7540,1.7540,1.7539,1.7539
EURAUD,20251208,142200,1.7540,1.7541,1.7540,1.7541
EURAUD,20251208,142300,1.7542,1.7543,1.7542,1.7542
EURAUD,20251208,142400,1.7542,1.7542,1.7542,1.7542
EURAUD,20251208,142500,1.7541,1.7546,1.7541,1.7546
EURAUD,20251208,142600,1.7545,1.7545,1.7544,1.7544
EURAUD,20251208,142700,1.7543,1.7544,1.7543,1.7544
EURAUD,20251208,142800,1.7545,1.7545,1.7543,1.7543
EURAUD,20251208,142900,1.7542,1.7542,1.7541,1.7541
EURAUD,20251208,143000,1.7541,1.7541,1.7541,1.7541
EURAUD,20251208,143100,1.7540,1.7541,1.7539,1.7541
EURAUD,20251208,143200,1.7542,1.7544,1.7542,1.7544
EURAUD,20251208,143300,1.7543,1.7543,1.7542,1.7542
EURAUD,20251208,143400,1.7543,1.7543,1.7541,1.7541
EURAUD,20251208,143500,1.7540,1.7541,1.7539,1.7539
EURAUD,20251208,143600,1.7538,1.7540,1.7538,1.7540
EURAUD,20251208,143700,1.7541,1.7541,1.7541,1.7541
EURAUD,20251208,143800,1.7541,1.7542,1.7541,1.7542
EURAUD,20251208,143900,1.7543,1.7543,1.7543,1.7543
EURAUD,20251208,144000,1.7542,1.7542,1.7541,1.7542
EURAUD,20251208,144100,1.7543,1.7545,1.7543,1.7544
EURAUD,20251208,144200,1.7543,1.7543,1.7542,1.7542
EURAUD,20251208,144300,1.7543,1.7543,1.7543,1.7543
EURAUD,20251208,144400,1.7542,1.7543,1.7541,1.7543
EURAUD,20251208,144500,1.7544,1.7544,1.7543,1.7543
EURAUD,20251208,144600,1.7544,1.7544,1.7543,1.7543
EURAUD,20251208,144700,1.7542,1.7542,1.7541,1.7542
EURAUD,20251208,144800,1.7542,1.7542,1.7542,1.7542
EURAUD,20251208,144900,1.7541,1.7542,1.7541,1.7541
EURAUD,20251208,145000,1.7540,1.7541,1.7540,1.7541
EURAUD,20251208,145100,1.7540,1.7545,1.7540,1.7545
EURAUD,20251208,145200,1.7545,1.7545,1.7543,1.7543
EURAUD,20251208,145300,1.7543,1.7544,1.7543,1.7544
EURAUD,20251208,145400,1.7545,1.7545,1.7545,1.7545
EURAUD,20251208,145500,1.7546,1.7546,1.7546,1.7546
EURAUD,20251208,145600,1.7545,1.7548,1.7545,1.7548
EURAUD,20251208,145700,1.7547,1.7548,1.7547,1.7548
EURAUD,20251208,145800,1.7547,1.7547,1.7547,1.7547
EURAUD,20251208,145900,1.7547,1.7548,1.7547,1.7548
EURAUD,20251208,150000,1.7547,1.7547,1.7546,1.7546
EURAUD,20251208,150100,1.7547,1.7547,1.7545,1.7546
EURAUD,20251208,150200,1.7546,1.7547,1.7546,1.7547
EURAUD,20251208,150300,1.7548,1.7549,1.7548,1.7549
EURAUD,20251208,150400,1.7550,1.7550,1.7550,1.7550
EURAUD,20251208,150500,1.7549,1.7549,1.7549,1.7549
EURAUD,20251208,150600,1.7549,1.7551,1.7549,1.7551
EURAUD,20251208,150700,1.7552,1.7553,1.7552,1.7553
EURAUD,20251208,150800,1.7552,1.7553,1.7550,1.7550
EURAUD,20251208,150900,1.7551,1.7551,1.7550,1.7550
EURAUD,20251208,151000,1.7551,1.7551,1.7550,1.7550
EURAUD,20251208,151100,1.7551,1.7551,1.7551,1.7551
EURAUD,20251208,151200,1.7552,1.7552,1.7552,1.7552
EURAUD,20251208,151300,1.7552,1.7552,1.7552,1.7552
EURAUD,20251208,151400,1.7552,1.7552,1.7552,1.7552
EURAUD,20251208,151500,1.7552,1.7552,1.7551,1.7551
EURAUD,20251208,151600,1.7551,1.7552,1.7550,1.7552
EURAUD,20251208,151700,1.7553,1.7553,1.7552,1.7552
EURAUD,20251208,151800,1.7553,1.7553,1.7552,1.7552
EURAUD,20251208,151900,1.7551,1.7551,1.7551,1.7551
EURAUD,20251208,152000,1.7551,1.7551,1.7549,1.7549
EURAUD,20251208,152100,1.7549,1.7549,1.7549,1.7549
EURAUD,20251208,152200,1.7548,1.7548,1.7546,1.7546
EURAUD,20251208,152300,1.7545,1.7545,1.7545,1.7545
EURAUD,20251208,152400,1.7544,1.7544,1.7543,1.7543
EURAUD,20251208,152500,1.7542,1.7542,1.7541,1.7541
EURAUD,20251208,152600,1.7540,1.7542,1.7540,1.7542
EURAUD,20251208,152700,1.7543,1.7543,1.7543,1.7543
EURAUD,20251208,152800,1.7543,1.7543,1.7543,1.7543
EURAUD,20251208,152900,1.7543,1.7543,1.7543,1.7543
EURAUD,20251208,153000,1.7543,1.7543,1.7543,1.7543
EURAUD,20251208,153100,1.7544,1.7544,1.7542,1.7542
EURAUD,20251208,153200,1.7543,1.7544,1.7543,1.7544
EURAUD,20251208,153300,1.7545,1.7545,1.7541,1.7541
EURAUD,20251208,153400,1.7540,1.7542,1.7540,1.7542
EURAUD,20251208,153500,1.7543,1.7545,1.7543,1.7545
EURAUD,20251208,153600,1.7545,1.7546,1.7545,1.7546
EURAUD,20251208,153700,1.7547,1.7549,1.7547,1.7549
EURAUD,20251208,153800,1.7548,1.7548,1.7546,1.7546
EURAUD,20251208,153900,1.7545,1.7549,1.7545,1.7549
EURAUD,20251208,154000,1.7548,1.7548,1.7547,1.7548
EURAUD,20251208,154100,1.7547,1.7548,1.7547,1.7548
EURAUD,20251208,154200,1.7547,1.7547,1.7546,1.7547
EURAUD,20251208,154300,1.7548,1.7550,1.7548,1.7550
EURAUD,20251208,154400,1.7551,1.7551,1.7549,1.7549
EURAUD,20251208,154500,1.7548,1.7548,1.7548,1.7548
EURAUD,20251208,154600,1.7548,1.7550,1.7548,1.7550
EURAUD,20251208,154700,1.7551,1.7553,1.7551,1.7553
EURAUD,20251208,154800,1.7552,1.7552,1.7550,1.7551
EURAUD,20251208,154900,1.7552,1.7552,1.7551,1.7552
EURAUD,20251208,155000,1.7553,1.7554,1.7553,1.7553
EURAUD,20251208,155100,1.7553,1.7553,1.7553,1.7553
EURAUD,20251208,155200,1.7552,1.7552,1.7545,1.7545
EURAUD,20251208,155300,1.7546,1.7549,1.7545,1.7549
EURAUD,20251208,155400,1.7550,1.7550,1.7545,1.7546
EURAUD,20251208,155500,1.7547,1.7549,1.7547,1.7548
EURAUD,20251208,155600,1.7547,1.7549,1.7547,1.7549
EURAUD,20251208,155700,1.7549,1.7549,1.7548,1.7548
EURAUD,20251208,155800,1.7547,1.7549,1.7546,1.7549
EURAUD,20251208,155900,1.7550,1.7552,1.7550,1.7552
EURAUD,20251208,160000,1.7551,1.7552,1.7551,1.7551
EURAUD,20251208,160100,1.7552,1.7554,1.7552,1.7554
EURAUD,20251208,160200,1.7553,1.7554,1.7553,1.7554
EURAUD,20251208,160300,1.7555,1.7556,1.7555,1.7556
EURAUD,20251208,160400,1.7557,1.7558,1.7555,1.7557
EURAUD,20251208,160500,1.7558,1.7558,1.7557,1.7558
EURAUD,20251208,160600,1.7559,1.7559,1.7557,1.7558
EURAUD,20251208,160700,1.7559,1.7560,1.7558,1.7558
EURAUD,20251208,160800,1.7557,1.7559,1.7557,1.7559
EURAUD,20251208,160900,1.7560,1.7560,1.7560,1.7560
EURAUD,20251208,161000,1.7561,1.7563,1.7561,1.7563
EURAUD,20251208,161100,1.7564,1.7565,1.7564,1.7564
EURAUD,20251208,161200,1.7565,1.7566,1.7564,1.7564
EURAUD,20251208,161300,1.7565,1.7567,1.7565,1.7566
EURAUD,20251208,161400,1.7565,1.7567,1.7564,1.7567
EURAUD,20251208,161500,1.7566,1.7566,1.7565,1.7565
EURAUD,20251208,161600,1.7564,1.7564,1.7559,1.7559
EURAUD,20251208,161700,1.7560,1.7563,1.7560,1.7561
EURAUD,20251208,161800,1.7560,1.7561,1.7557,1.7557
EURAUD,20251208,161900,1.7556,1.7557,1.7554,1.7557
EURAUD,20251208,162000,1.7558,1.7558,1.7556,1.7556
EURAUD,20251208,162100,1.7557,1.7557,1.7555,1.7555
EURAUD,20251208,162200,1.7555,1.7555,1.7555,1.7555
EURAUD,20251208,162300,1.7556,1.7556,1.7551,1.7551
EURAUD,20251208,162400,1.7550,1.7553,1.7550,1.7553
EURAUD,20251208,162500,1.7553,1.7555,1.7553,1.7555
EURAUD,20251208,162600,1.7556,1.7557,1.7556,1.7557
EURAUD,20251208,162700,1.7558,1.7561,1.7558,1.7560
EURAUD,20251208,162800,1.7559,1.7560,1.7557,1.7557
EURAUD,20251208,162900,1.7556,1.7556,1.7555,1.7556
EURAUD,20251208,163000,1.7557,1.7559,1.7557,1.7559
EURAUD,20251208,163100,1.7558,1.7558,1.7558,1.7558
EURAUD,20251208,163200,1.7558,1.7558,1.7554,1.7554
EURAUD,20251208,163300,1.7555,1.7555,1.7555,1.7555
EURAUD,20251208,163400,1.7555,1.7555,1.7554,1.7554
EURAUD,20251208,163500,1.7553,1.7553,1.7552,1.7552
EURAUD,20251208,163600,1.7551,1.7552,1.7551,1.7552
EURAUD,20251208,163700,1.7553,1.7554,1.7552,1.7553
EURAUD,20251208,163800,1.7554,1.7554,1.7552,1.7552
EURAUD,20251208,163900,1.7553,1.7553,1.7550,1.7550
EURAUD,20251208,164000,1.7551,1.7551,1.7549,1.7549
EURAUD,20251208,164100,1.7549,1.7549,1.7549,1.7549
EURAUD,20251208,164200,1.7550,1.7550,1.7550,1.7550
EURAUD,20251208,164300,1.7549,1.7549,1.7548,1.7548
EURAUD,20251208,164400,1.7549,1.7552,1.7549,1.7552
EURAUD,20251208,164500,1.7553,1.7560,1.7553,1.7560
EURAUD,20251208,164600,1.7561,1.7563,1.7561,1.7563
EURAUD,20251208,164700,1.7564,1.7565,1.7564,1.7565
EURAUD,20251208,164800,1.7564,1.7564,1.7562,1.7563
EURAUD,20251208,164900,1.7564,1.7564,1.7563,1.7563
EURAUD,20251208,165000,1.7562,1.7564,1.7562,1.7564
EURAUD,20251208,165100,1.7565,1.7565,1.7563,1.7564
EURAUD,20251208,165200,1.7565,1.7565,1.7565,1.7565
EURAUD,20251208,165300,1.7566,1.7567,1.7566,1.7567
EURAUD,20251208,165400,1.7566,1.7567,1.7566,1.7567
EURAUD,20251208,165500,1.7568,1.7568,1.7567,1.7567
EURAUD,20251208,165600,1.7567,1.7568,1.7564,1.7564
EURAUD,20251208,165700,1.7565,1.7565,1.7565,1.7565
EURAUD,20251208,165800,1.7564,1.7564,1.7562,1.7562
EURAUD,20251208,165900,1.7561,1.7561,1.7560,1.7560
EURAUD,20251208,170000,1.7560,1.7561,1.7560,1.7561
EURAUD,20251208,170100,1.7562,1.7564,1.7562,1.7564
EURAUD,20251208,170200,1.7565,1.7566,1.7565,1.7566
EURAUD,20251208,170300,1.7565,1.7565,1.7564,1.7564
EURAUD,20251208,170400,1.7563,1.7564,1.7563,1.7563
EURAUD,20251208,170500,1.7562,1.7562,1.7560,1.7560
EURAUD,20251208,170600,1.7561,1.7561,1.7560,1.7560
EURAUD,20251208,170700,1.7559,1.7562,1.7558,1.7562
EURAUD,20251208,170800,1.7561,1.7561,1.7558,1.7558
EURAUD,20251208,170900,1.7557,1.7557,1.7557,1.7557
EURAUD,20251208,171000,1.7556,1.7556,1.7554,1.7554
EURAUD,20251208,171100,1.7553,1.7558,1.7553,1.7558
EURAUD,20251208,171200,1.7557,1.7560,1.7557,1.7560
EURAUD,20251208,171300,1.7559,1.7559,1.7558,1.7558
EURAUD,20251208,171400,1.7557,1.7557,1.7556,1.7556
EURAUD,20251208,171500,1.7557,1.7558,1.7557,1.7557
EURAUD,20251208,171600,1.7556,1.7556,1.7555,1.7555
EURAUD,20251208,171700,1.7554,1.7554,1.7553,1.7554
EURAUD,20251208,171800,1.7553,1.7553,1.7552,1.7552
EURAUD,20251208,171900,1.7551,1.7551,1.7551,1.7551
EURAUD,20251208,172000,1.7552,1.7552,1.7551,1.7551
EURAUD,20251208,172100,1.7551,1.7551,1.7548,1.7548
EURAUD,20251208,172200,1.7547,1.7548,1.7547,1.7548
EURAUD,20251208,172300,1.7547,1.7547,1.7546,1.7546
EURAUD,20251208,172400,1.7545,1.7545,1.7543,1.7543
EURAUD,20251208,172500,1.7542,1.7543,1.7542,1.7543
EURAUD,20251208,172600,1.7542,1.7544,1.7542,1.7544
EURAUD,20251208,172700,1.7543,1.7544,1.7543,1.7544
EURAUD,20251208,172800,1.7544,1.7545,1.7544,1.7545
EURAUD,20251208,172900,1.7544,1.7545,1.7543,1.7544
EURAUD,20251208,173000,1.7545,1.7545,1.7545,1.7545
EURAUD,20251208,173100,1.7545,1.7546,1.7545,1.7546
EURAUD,20251208,173200,1.7547,1.7548,1.7547,1.7547
EURAUD,20251208,173300,1.7548,1.7548,1.7547,1.7547
EURAUD,20251208,173400,1.7546,1.7546,1.7546,1.7546
EURAUD,20251208,173500,1.7547,1.7549,1.7547,1.7549
EURAUD,20251208,173600,1.7550,1.7550,1.7549,1.7549
EURAUD,20251208,173700,1.7550,1.7551,1.7550,1.7550
EURAUD,20251208,173800,1.7549,1.7549,1.7548,1.7549
EURAUD,20251208,173900,1.7550,1.7551,1.7549,1.7551
EURAUD,20251208,174000,1.7550,1.7551,1.7550,1.7550
EURAUD,20251208,174100,1.7551,1.7552,1.7551,1.7552
EURAUD,20251208,174200,1.7553,1.7554,1.7552,1.7554
EURAUD,20251208,174300,1.7553,1.7555,1.7553,1.7555
EURAUD,20251208,174400,1.7556,1.7556,1.7556,1.7556
EURAUD,20251208,174500,1.7556,1.7556,1.7554,1.7554
EURAUD,20251208,174600,1.7553,1.7553,1.7552,1.7552
EURAUD,20251208,174700,1.7553,1.7553,1.7552,1.7552
EURAUD,20251208,174800,1.7552,1.7552,1.7552,1.7552
EURAUD,20251208,174900,1.7551,1.7551,1.7550,1.7550
EURAUD,20251208,175000,1.7551,1.7552,1.7551,1.7552
EURAUD,20251208,175100,1.7552,1.7553,1.7552,1.7553
EURAUD,20251208,175200,1.7553,1.7553,1.7552,1.7552
EURAUD,20251208,175300,1.7554,1.7556,1.7554,1.7556
EURAUD,20251208,175400,1.7555,1.7556,1.7555,1.7556
EURAUD,20251208,175500,1.7555,1.7556,1.7555,1.7555
EURAUD,20251208,175600,1.7555,1.7555,1.7555,1.7555
EURAUD,20251208,175700,1.7555,1.7555,1.7555,1.7555
EURAUD,20251208,175800,1.7554,1.7554,1.7551,1.7552
EURAUD,20251208,175900,1.7553,1.7553,1.7552,1.7552
EURAUD,20251208,180000,1.7553,1.7553,1.7552,1.7552
EURAUD,20251208,180100,1.7552,1.7552,1.7552,1.7552
EURAUD,20251208,180200,1.7552,1.7553,1.7552,1.7553
EURAUD,20251208,180300,1.7552,1.7552,1.7552,1.7552
EURAUD,20251208,180400,1.7553,1.7555,1.7553,1.7554
EURAUD,20251208,180500,1.7555,1.7556,1.7554,1.7556
EURAUD,20251208,180600,1.7555,1.7556,1.7555,1.7555
EURAUD,20251208,180700,1.7554,1.7554,1.7553,1.7553
EURAUD,20251208,180800,1.7554,1.7554,1.7553,1.7553
EURAUD,20251208,180900,1.7553,1.7553,1.7553,1.7553
EURAUD,20251208,181000,1.7553,1.7553,1.7553,1.7553
EURAUD,20251208,181100,1.7552,1.7552,1.7551,1.7551
EURAUD,20251208,181200,1.7551,1.7551,1.7551,1.7551
EURAUD,20251208,181300,1.7552,1.7552,1.7552,1.7552
EURAUD,20251208,181400,1.7552,1.7553,1.7552,1.7553
EURAUD,20251208,181500,1.7553,1.7553,1.7553,1.7553
EURAUD,20251208,181600,1.7552,1.7554,1.7552,1.7554
EURAUD,20251208,181700,1.7555,1.7555,1.7554,1.7555
EURAUD,20251208,181800,1.7556,1.7556,1.7556,1.7556
EURAUD,20251208,181900,1.7556,1.7556,1.7555,1.7555
EURAUD,20251208,182000,1.7554,1.7554,1.7554,1.7554
EURAUD,20251208,182100,1.7555,1.7556,1.7555,1.7556
EURAUD,20251208,182200,1.7556,1.7556,1.7556,1.7556
EURAUD,20251208,182300,1.7557,1.7557,1.7556,1.7556
EURAUD,20251208,182400,1.7554,1.7554,1.7553,1.7553
EURAUD,20251208,182500,1.7553,1.7553,1.7553,1.7553
EURAUD,20251208,182600,1.7553,1.7554,1.7553,1.7554
EURAUD,20251208,182700,1.7553,1.7556,1.7553,1.7556
EURAUD,20251208,182800,1.7556,1.7556,1.7556,1.7556
EURAUD,20251208,182900,1.7555,1.7555,1.7554,1.7554
EURAUD,20251208,183000,1.7554,1.7554,1.7553,1.7553
EURAUD,20251208,183100,1.7553,1.7553,1.7552,1.7552
EURAUD,20251208,183200,1.7553,1.7554,1.7553,1.7554
EURAUD,20251208,183300,1.7554,1.7554,1.7554,1.7554
EURAUD,20251208,183400,1.7555,1.7555,1.7554,1.7554
EURAUD,20251208,183500,1.7553,1.7554,1.7551,1.7551
EURAUD,20251208,183600,1.7550,1.7552,1.7550,1.7552
EURAUD,20251208,183700,1.7551,1.7552,1.7551,1.7552
EURAUD,20251208,183800,1.7551,1.7552,1.7551,1.7551
EURAUD,20251208,183900,1.7552,1.7552,1.7551,1.7551
EURAUD,20251208,184000,1.7550,1.7550,1.7550,1.7550
EURAUD,20251208,184100,1.7549,1.7550,1.7549,1.7549
EURAUD,20251208,184200,1.7550,1.7550,1.7549,1.7550
EURAUD,20251208,184300,1.7549,1.7551,1.7549,1.7551
EURAUD,20251208,184400,1.7550,1.7550,1.7550,1.7550
EURAUD,20251208,184500,1.7550,1.7551,1.7550,1.7551
EURAUD,20251208,184600,1.7551,1.7551,1.7551,1.7551
EURAUD,20251208,184700,1.7552,1.7553,1.7552,1.7553
EURAUD,20251208,184800,1.7553,1.7554,1.7553,1.7554
EURAUD,20251208,184900,1.7555,1.7556,1.7555,1.7556
EURAUD,20251208,185000,1.7555,1.7555,1.7555,1.7555
EURAUD,20251208,185100,1.7555,1.7556,1.7555,1.7556
EURAUD,20251208,185200,1.7556,1.7556,1.7556,1.7556
EURAUD,20251208,185300,1.7555,1.7556,1.7555,1.7556
EURAUD,20251208,185400,1.7556,1.7556,1.7556,1.7556
EURAUD,20251208,185500,1.7556,1.7557,1.7556,1.7557
EURAUD,20251208,185600,1.7555,1.7556,1.7555,1.7556
EURAUD,20251208,185700,1.7556,1.7557,1.7556,1.7556
EURAUD,20251208,185800,1.7555,1.7556,1.7554,1.7556
EURAUD,20251208,185900,1.7555,1.7555,1.7553,1.7553
EURAUD,20251208,190000,1.7554,1.7555,1.7554,1.7555
EURAUD,20251208,190100,1.7554,1.7554,1.7553,1.7553
EURAUD,20251208,190200,1.7554,1.7554,1.7554,1.7554
EURAUD,20251208,190300,1.7555,1.7555,1.7553,1.7553
EURAUD,20251208,190400,1.7552,1.7555,1.7552,1.7555
EURAUD,20251208,190500,1.7554,1.7554,1.7554,1.7554
EURAUD,20251208,190600,1.7555,1.7556,1.7555,1.7556
EURAUD,20251208,190700,1.7556,1.7557,1.7556,1.7557
EURAUD,20251208,190800,1.7556,1.7557,1.7556,1.7557
EURAUD,20251208,190900,1.7558,1.7558,1.7558,1.7558
EURAUD,20251208,191000,1.7557,1.7558,1.7557,1.7557
EURAUD,20251208,191100,1.7558,1.7558,1.7558,1.7558
EURAUD,20251208,191200,1.7559,1.7559,1.7558,1.7558
EURAUD,20251208,191300,1.7557,1.7557,1.7556,1.7556
EURAUD,20251208,191400,1.7556,1.7556,1.7556,1.7556
EURAUD,20251208,191500,1.7555,1.7556,1.7555,1.7556
EURAUD,20251208,191600,1.7557,1.7558,1.7557,1.7558
EURAUD,20251208,191700,1.7558,1.7558,1.7558,1.7558
EURAUD,20251208,191800,1.7559,1.7559,1.7559,1.7559
EURAUD,20251208,191900,1.7559,1.7560,1.7559,1.7560
EURAUD,20251208,192000,1.7560,1.7560,1.7560,1.7560
EURAUD,20251208,192100,1.7562,1.7562,1.7561,1.7561
EURAUD,20251208,192200,1.7560,1.7560,1.7560,1.7560
EURAUD,20251208,192300,1.7560,1.7561,1.7560,1.7561
EURAUD,20251208,192400,1.7560,1.7560,1.7559,1.7559
EURAUD,20251208,192500,1.7559,1.7559,1.7559,1.7559
EURAUD,20251208,192600,1.7559,1.7559,1.7559,1.7559
EURAUD,20251208,192700,1.7559,1.7559,1.7559,1.7559
EURAUD,20251208,192800,1.7559,1.7559,1.7559,1.7559
EURAUD,20251208,192900,1.7561,1.7564,1.7561,1.7563
EURAUD,20251208,193000,1.7562,1.7564,1.7562,1.7564
EURAUD,20251208,193100,1.7565,1.7567,1.7565,1.7567
EURAUD,20251208,193200,1.7567,1.7567,1.7567,1.7567
EURAUD,20251208,193300,1.7568,1.7568,1.7566,1.7568
EURAUD,20251208,193400,1.7567,1.7567,1.7567,1.7567
EURAUD,20251208,193500,1.7568,1.7568,1.7567,1.7568
EURAUD,20251208,193600,1.7569,1.7569,1.7568,1.7568
EURAUD,20251208,193700,1.7567,1.7567,1.7566,1.7566
EURAUD,20251208,193800,1.7566,1.7566,1.7565,1.7566
EURAUD,20251208,193900,1.7565,1.7565,1.7565,1.7565
EURAUD,20251208,194000,1.7564,1.7564,1.7564,1.7564
EURAUD,20251208,194100,1.7564,1.7566,1.7564,1.7566
EURAUD,20251208,194200,1.7567,1.7567,1.7566,1.7567
EURAUD,20251208,194300,1.7568,1.7568,1.7568,1.7568
EURAUD,20251208,194400,1.7568,1.7569,1.7568,1.7568
EURAUD,20251208,194500,1.7567,1.7567,1.7566,1.7566
EURAUD,20251208,194600,1.7567,1.7567,1.7567,1.7567
EURAUD,20251208,194700,1.7567,1.7567,1.7565,1.7565
EURAUD,20251208,194800,1.7565,1.7566,1.7565,1.7566
EURAUD,20251208,194900,1.7566,1.7566,1.7566,1.7566
EURAUD,20251208,195000,1.7566,1.7566,1.7566,1.7566
EURAUD,20251208,195100,1.7566,1.7566,1.7566,1.7566
EURAUD,20251208,195200,1.7566,1.7566,1.7566,1.7566
EURAUD,20251208,195300,1.7566,1.7566,1.7566,1.7566
EURAUD,20251208,195400,1.7567,1.7568,1.7567,1.7568
EURAUD,20251208,195500,1.7567,1.7567,1.7566,1.7566
EURAUD,20251208,195600,1.7567,1.7568,1.7567,1.7568
EURAUD,20251208,195700,1.7569,1.7571,1.7569,1.7571
EURAUD,20251208,195800,1.7572,1.7572,1.7572,1.7572
EURAUD,20251208,195900,1.7572,1.7573,1.7572,1.7573
EURAUD,20251208,200000,1.7573,1.7573,1.7573,1.7573
EURAUD,20251208,200100,1.7572,1.7573,1.7572,1.7573
EURAUD,20251208,200200,1.7574,1.7574,1.7574,1.7574
EURAUD,20251208,200300,1.7574,1.7574,1.7574,1.7574
EURAUD,20251208,200400,1.7575,1.7575,1.7575,1.7575
EURAUD,20251208,200500,1.7575,1.7576,1.7574,1.7574
EURAUD,20251208,200600,1.7572,1.7572,1.7571,1.7571
EURAUD,20251208,200700,1.7571,1.7572,1.7571,1.7572
EURAUD,20251208,200800,1.7572,1.7572,1.7572,1.7572
EURAUD,20251208,200900,1.7573,1.7573,1.7572,1.7572
EURAUD,20251208,201000,1.7573,1.7573,1.7573,1.7573
EURAUD,20251208,201100,1.7573,1.7573,1.7573,1.7573
EURAUD,20251208,201200,1.7572,1.7575,1.7572,1.7575
EURAUD,20251208,201300,1.7574,1.7574,1.7574,1.7574
EURAUD,20251208,201400,1.7574,1.7574,1.7573,1.7573
EURAUD,20251208,201500,1.7573,1.7573,1.7572,1.7572
EURAUD,20251208,201600,1.7572,1.7573,1.7572,1.7573
EURAUD,20251208,201700,1.7572,1.7572,1.7572,1.7572
EURAUD,20251208,201800,1.7572,1.7572,1.7572,1.7572
EURAUD,20251208,201900,1.7572,1.7573,1.7572,1.7573
EURAUD,20251208,202000,1.7573,1.7573,1.7573,1.7573
EURAUD,20251208,202100,1.7573,1.7573,1.7573,1.7573
EURAUD,20251208,202200,1.7571,1.7571,1.7571,1.7571
EURAUD,20251208,202300,1.7571,1.7571,1.7570,1.7570
EURAUD,20251208,202400,1.7570,1.7570,1.7570,1.7570
EURAUD,20251208,202500,1.7569,1.7570,1.7569,1.7570
EURAUD,20251208,202600,1.7571,1.7572,1.7571,1.7572
EURAUD,20251208,202700,1.7572,1.7572,1.7572,1.7572
EURAUD,20251208,202800,1.7572,1.7572,1.7572,1.7572
EURAUD,20251208,202900,1.7570,1.7571,1.7570,1.7571
EURAUD,20251208,203000,1.7572,1.7572,1.7572,1.7572
EURAUD,20251208,203100,1.7572,1.7572,1.7572,1.7572
EURAUD,20251208,203200,1.7572,1.7573,1.7572,1.7573
EURAUD,20251208,203300,1.7572,1.7572,1.7570,1.7570
EURAUD,20251208,203400,1.7570,1.7570,1.7569,1.7569
EURAUD,20251208,203500,1.7569,1.7569,1.7568,1.7568
EURAUD,20251208,203600,1.7568,1.7568,1.7568,1.7568
EURAUD,20251208,203700,1.7568,1.7568,1.7568,1.7568
EURAUD,20251208,203800,1.7567,1.7567,1.7566,1.7567
EURAUD,20251208,203900,1.7568,1.7568,1.7568,1.7568
EURAUD,20251208,204000,1.7568,1.7569,1.7568,1.7569
EURAUD,20251208,204100,1.7569,1.7569,1.7569,1.7569
EURAUD,20251208,204200,1.7569,1.7569,1.7569,1.7569
EURAUD,20251208,204300,1.7568,1.7568,1.7568,1.7568
EURAUD,20251208,204400,1.7568,1.7568,1.7568,1.7568
EURAUD,20251208,204500,1.7568,1.7568,1.7567,1.7567
EURAUD,20251208,204600,1.7568,1.7568,1.7567,1.7567
EURAUD,20251208,204700,1.7569,1.7569,1.7569,1.7569
EURAUD,20251208,204800,1.7569,1.7569,1.7568,1.7568
EURAUD,20251208,204900,1.7567,1.7568,1.7567,1.7568
EURAUD,20251208,205000,1.7568,1.7568,1.7568,1.7568
EURAUD,20251208,205100,1.7568,1.7568,1.7568,1.7568
EURAUD,20251208,205200,1.7568,1.7568,1.7568,1.7568
EURAUD,20251208,205300,1.7568,1.7568,1.7568,1.7568
EURAUD,20251208,205400,1.7567,1.7567,1.7567,1.7567
EURAUD,20251208,205500,1.7567,1.7567,1.7565,1.7565
EURAUD,20251208,205600,1.7566,1.7567,1.7566,1.7567
EURAUD,20251208,205700,1.7569,1.7569,1.7569,1.7569
EURAUD,20251208,205800,1.7569,1.7569,1.7569,1.7569
EURAUD,20251208,205900,1.7568,1.7570,1.7568,1.7570
EURAUD,20251208,210000,1.7571,1.7571,1.7569,1.7569
EURAUD,20251208,210100,1.7568,1.7569,1.7568,1.7569
EURAUD,20251208,210200,1.7568,1.7568,1.7568,1.7568
EURAUD,20251208,210300,1.7568,1.7568,1.7568,1.7568
EURAUD,20251208,210400,1.7569,1.7569,1.7569,1.7569
EURAUD,20251208,210500,1.7569,1.7569,1.7569,1.7569
EURAUD,20251208,210600,1.7569,1.7569,1.7569,1.7569
EURAUD,20251208,210700,1.7569,1.7569,1.7567,1.7567
EURAUD,20251208,210800,1.7567,1.7567,1.7567,1.7567
EURAUD,20251208,210900,1.7568,1.7568,1.7568,1.7568
EURAUD,20251208,211000,1.7568,1.7568,1.7568,1.7568
EURAUD,20251208,211100,1.7569,1.7569,1.7569,1.7569
EURAUD,20251208,211200,1.7569,1.7569,1.7569,1.7569
EURAUD,20251208,211300,1.7569,1.7569,1.7569,1.7569
EURAUD,20251208,211400,1.7566,1.7567,1.7566,1.7567
EURAUD,20251208,211500,1.7567,1.7567,1.7567,1.7567
EURAUD,20251208,211600,1.7568,1.7568,1.7568,1.7568
EURAUD,20251208,211700,1.7567,1.7568,1.7567,1.7568
EURAUD,20251208,211800,1.7568,1.7568,1.7568,1.7568
EURAUD,20251208,211900,1.7567,1.7567,1.7567,1.7567
EURAUD,20251208,212000,1.7567,1.7568,1.7567,1.7568
EURAUD,20251208,212100,1.7568,1.7568,1.7568,1.7568
EURAUD,20251208,212200,1.7568,1.7569,1.7568,1.7569
EURAUD,20251208,212300,1.7570,1.7570,1.7570,1.7570
EURAUD,20251208,212400,1.7570,1.7570,1.7570,1.7570
EURAUD,20251208,212500,1.7570,1.7570,1.7570,1.7570
EURAUD,20251208,212600,1.7570,1.7571,1.7570,1.7571
EURAUD,20251208,212700,1.7571,1.7571,1.7571,1.7571
EURAUD,20251208,212800,1.7571,1.7571,1.7571,1.7571
EURAUD,20251208,212900,1.7571,1.7572,1.7571,1.7572
EURAUD,20251208,213000,1.7572,1.7572,1.7572,1.7572
EURAUD,20251208,213100,1.7571,1.7571,1.7571,1.7571
EURAUD,20251208,213200,1.7571,1.7571,1.7571,1.7571
EURAUD,20251208,213300,1.7571,1.7571,1.7571,1.7571
EURAUD,20251208,213400,1.7573,1.7573,1.7573,1.7573
EURAUD,20251208,213500,1.7573,1.7573,1.7571,1.7571
EURAUD,20251208,213600,1.7571,1.7571,1.7571,1.7571
EURAUD,20251208,213700,1.7572,1.7572,1.7572,1.7572
EURAUD,20251208,213800,1.7572,1.7572,1.7572,1.7572
EURAUD,20251208,213900,1.7571,1.7571,1.7571,1.7571
EURAUD,20251208,214000,1.7572,1.7572,1.7572,1.7572
EURAUD,20251208,214100,1.7572,1.7573,1.7572,1.7573
EURAUD,20251208,214200,1.7573,1.7573,1.7573,1.7573
EURAUD,20251208,214300,1.7573,1.7573,1.7573,1.7573
EURAUD,20251208,214400,1.7569,1.7569,1.7569,1.7569
EURAUD,20251208,214500,1.7570,1.7570,1.7570,1.7570
EURAUD,20251208,214600,1.7570,1.7571,1.7570,1.7571
EURAUD,20251208,214700,1.7571,1.7571,1.7571,1.7571
EURAUD,20251208,214800,1.7571,1.7571,1.7571,1.7571
EURAUD,20251208,214900,1.7571,1.7571,1.7571,1.7571
EURAUD,20251208,215000,1.7571,1.7571,1.7571,1.7571
EURAUD,20251208,215100,1.7571,1.7571,1.7571,1.7571
EURAUD,20251208,215200,1.7571,1.7571,1.7571,1.7571
EURAUD,20251208,215300,1.7568,1.7568,1.7568,1.7568
EURAUD,20251208,215400,1.7568,1.7568,1.7566,1.7566
EURAUD,20251208,215500,1.7567,1.7567,1.7566,1.7566
EURAUD,20251208,215600,1.7566,1.7566,1.7566,1.7566
EURAUD,20251208,215700,1.7566,1.7566,1.7566,1.7566
EURAUD,20251208,215900,1.7566,1.7566,1.7565,1.7566
EURAUD,20251208,220000,1.7565,1.7565,1.7564,1.7564
EURAUD,20251208,220100,1.7563,1.7564,1.7562,1.7564
EURAUD,20251208,220200,1.7565,1.7565,1.7565,1.7565
EURAUD,20251208,220300,1.7565,1.7565,1.7565,1.7565
EURAUD,20251208,220400,1.7565,1.7565,1.7565,1.7565
EURAUD,20251208,220500,1.7565,1.7565,1.7565,1.7565
EURAUD,20251208,220600,1.7566,1.7568,1.7566,1.7568
EURAUD,20251208,220700,1.7567,1.7567,1.7565,1.7565
EURAUD,20251208,220800,1.7565,1.7565,1.7565,1.7565
EURAUD,20251208,220900,1.7565,1.7565,1.7565,1.7565
EURAUD,20251208,221000,1.7565,1.7565,1.7565,1.7565
EURAUD,20251208,221100,1.7565,1.7565,1.7565,1.7565
EURAUD,20251208,221200,1.7565,1.7565,1.7565,1.7565
EURAUD,20251208,221300,1.7565,1.7565,1.7565,1.7565
EURAUD,20251208,221400,1.7565,1.7565,1.7565,1.7565
EURAUD,20251208,221500,1.7565,1.7565,1.7565,1.7565
EURAUD,20251208,221600,1.7565,1.7565,1.7565,1.7565
EURAUD,20251208,221700,1.7565,1.7565,1.7565,1.7565
EURAUD,20251208,221800,1.7566,1.7566,1.7566,1.7566
EURAUD,20251208,221900,1.7566,1.7566,1.7566,1.7566
EURAUD,20251208,222000,1.7566,1.7566,1.7566,1.7566
EURAUD,20251208,222100,1.7566,1.7566,1.7566,1.7566
EURAUD,20251208,222200,1.7566,1.7566,1.7566,1.7566
EURAUD,20251208,222300,1.7564,1.7564,1.7564,1.7564
EURAUD,20251208,222400,1.7564,1.7564,1.7564,1.7564
EURAUD,20251208,222500,1.7564,1.7564,1.7564,1.7564
EURAUD,20251208,222600,1.7564,1.7564,1.7564,1.7564
EURAUD,20251208,222700,1.7564,1.7564,1.7563,1.7563
EURAUD,20251208,222800,1.7563,1.7563,1.7563,1.7563
EURAUD,20251208,222900,1.7564,1.7564,1.7564,1.7564
EURAUD,20251208,223000,1.7564,1.7564,1.7562,1.7562
EURAUD,20251208,223100,1.7561,1.7561,1.7561,1.7561
EURAUD,20251208,223200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251208,223300,1.7562,1.7562,1.7561,1.7561
EURAUD,20251208,223400,1.7561,1.7562,1.7561,1.7562
EURAUD,20251208,223500,1.7561,1.7561,1.7561,1.7561
EURAUD,20251208,223600,1.7561,1.7561,1.7560,1.7560
EURAUD,20251208,223700,1.7560,1.7560,1.7560,1.7560
EURAUD,20251208,223800,1.7561,1.7562,1.7561,1.7562
EURAUD,20251208,223900,1.7563,1.7563,1.7563,1.7563
EURAUD,20251208,224000,1.7563,1.7563,1.7563,1.7563
EURAUD,20251208,224100,1.7563,1.7563,1.7563,1.7563
EURAUD,20251208,224200,1.7563,1.7563,1.7563,1.7563
EURAUD,20251208,224300,1.7563,1.7563,1.7563,1.7563
EURAUD,20251208,224400,1.7563,1.7563,1.7563,1.7563
EURAUD,20251208,224500,1.7563,1.7563,1.7563,1.7563
EURAUD,20251208,224600,1.7563,1.7564,1.7563,1.7564
EURAUD,20251208,224700,1.7564,1.7564,1.7564,1.7564
EURAUD,20251208,224800,1.7566,1.7566,1.7566,1.7566
EURAUD,20251208,224900,1.7566,1.7566,1.7565,1.7565
EURAUD,20251208,225000,1.7565,1.7565,1.7565,1.7565
EURAUD,20251208,225100,1.7565,1.7565,1.7565,1.7565
EURAUD,20251208,225200,1.7565,1.7565,1.7565,1.7565
EURAUD,20251208,225300,1.7565,1.7565,1.7565,1.7565
EURAUD,20251208,225400,1.7565,1.7565,1.7565,1.7565
EURAUD,20251208,225500,1.7565,1.7565,1.7565,1.7565
EURAUD,20251208,225600,1.7565,1.7565,1.7565,1.7565
EURAUD,20251208,225700,1.7565,1.7565,1.7565,1.7565
EURAUD,20251208,225800,1.7565,1.7565,1.7564,1.7564
EURAUD,20251208,225900,1.7563,1.7563,1.7563,1.7563
EURAUD,20251208,230000,1.7563,1.7563,1.7563,1.7563
EURAUD,20251208,230100,1.7563,1.7563,1.7563,1.7563
EURAUD,20251208,230200,1.7563,1.7563,1.7563,1.7563
EURAUD,20251208,230300,1.7563,1.7563,1.7563,1.7563
EURAUD,20251208,230400,1.7563,1.7563,1.7563,1.7563
EURAUD,20251208,230500,1.7563,1.7563,1.7563,1.7563
EURAUD,20251208,230600,1.7569,1.7570,1.7564,1.7564
EURAUD,20251208,230700,1.7564,1.7564,1.7564,1.7564
EURAUD,20251208,230800,1.7564,1.7564,1.7564,1.7564
EURAUD,20251208,230900,1.7564,1.7565,1.7564,1.7565
EURAUD,20251208,231000,1.7564,1.7564,1.7564,1.7564
EURAUD,20251208,231100,1.7564,1.7564,1.7564,1.7564
EURAUD,20251208,231200,1.7564,1.7565,1.7564,1.7565
EURAUD,20251208,231300,1.7565,1.7565,1.7565,1.7565
EURAUD,20251208,231400,1.7565,1.7565,1.7565,1.7565
EURAUD,20251208,231500,1.7565,1.7565,1.7565,1.7565
EURAUD,20251208,231600,1.7565,1.7565,1.7565,1.7565
EURAUD,20251208,231700,1.7565,1.7565,1.7565,1.7565
EURAUD,20251208,231800,1.7565,1.7565,1.7565,1.7565
EURAUD,20251208,231900,1.7565,1.7565,1.7565,1.7565
EURAUD,20251208,232000,1.7565,1.7565,1.7565,1.7565
EURAUD,20251208,232100,1.7565,1.7565,1.7565,1.7565
EURAUD,20251208,232200,1.7565,1.7565,1.7565,1.7565
EURAUD,20251208,232300,1.7565,1.7565,1.7565,1.7565
EURAUD,20251208,232400,1.7565,1.7565,1.7565,1.7565
EURAUD,20251208,232500,1.7565,1.7565,1.7565,1.7565
EURAUD,20251208,232600,1.7565,1.7565,1.7565,1.7565
EURAUD,20251208,232700,1.7565,1.7565,1.7565,1.7565
EURAUD,20251208,232800,1.7565,1.7565,1.7565,1.7565
EURAUD,20251208,232900,1.7565,1.7565,1.7565,1.7565
EURAUD,20251208,233000,1.7565,1.7565,1.7565,1.7565
EURAUD,20251208,233100,1.7564,1.7565,1.7564,1.7565
EURAUD,20251208,233200,1.7565,1.7565,1.7565,1.7565
EURAUD,20251208,233300,1.7565,1.7565,1.7565,1.7565
EURAUD,20251208,233400,1.7565,1.7565,1.7565,1.7565
EURAUD,20251208,233500,1.7565,1.7565,1.7565,1.7565
EURAUD,20251208,233600,1.7565,1.7565,1.7565,1.7565
EURAUD,20251208,233700,1.7564,1.7564,1.7564,1.7564
EURAUD,20251208,233800,1.7564,1.7565,1.7564,1.7565
EURAUD,20251208,233900,1.7565,1.7565,1.7565,1.7565
EURAUD,20251208,234000,1.7565,1.7565,1.7565,1.7565
EURAUD,20251208,234100,1.7565,1.7565,1.7565,1.7565
EURAUD,20251208,234200,1.7565,1.7565,1.7565,1.7565
EURAUD,20251208,234300,1.7565,1.7565,1.7565,1.7565
EURAUD,20251208,234400,1.7565,1.7565,1.7565,1.7565
EURAUD,20251208,234500,1.7565,1.7565,1.7565,1.7565
EURAUD,20251208,234600,1.7565,1.7565,1.7565,1.7565
EURAUD,20251208,234700,1.7565,1.7565,1.7565,1.7565
EURAUD,20251208,234800,1.7564,1.7564,1.7564,1.7564
EURAUD,20251208,234900,1.7565,1.7566,1.7565,1.7566
EURAUD,20251208,235000,1.7566,1.7566,1.7566,1.7566
EURAUD,20251208,235100,1.7566,1.7566,1.7566,1.7566
EURAUD,20251208,235200,1.7566,1.7566,1.7566,1.7566
EURAUD,20251208,235300,1.7566,1.7566,1.7566,1.7566
EURAUD,20251208,235400,1.7566,1.7567,1.7566,1.7567
EURAUD,20251208,235500,1.7567,1.7567,1.7567,1.7567
EURAUD,20251208,235600,1.7567,1.7567,1.7567,1.7567
EURAUD,20251208,235700,1.7567,1.7567,1.7567,1.7567
EURAUD,20251208,235800,1.7568,1.7568,1.7568,1.7568
EURAUD,20251208,235900,1.7569,1.7569,1.7569,1.7569
EURAUD,20251209,000000,1.7568,1.7568,1.7567,1.7567
EURNZD,20251208,000100,2.0159,2.0159,2.0156,2.0158
EURNZD,20251208,000200,2.0159,2.0159,2.0155,2.0158
EURNZD,20251208,000300,2.0168,2.0168,2.0162,2.0165
EURNZD,20251208,000400,2.0166,2.0166,2.0164,2.0165
EURNZD,20251208,000500,2.0166,2.0171,2.0165,2.0165
EURNZD,20251208,000600,2.0166,2.0169,2.0166,2.0169
EURNZD,20251208,000700,2.0168,2.0168,2.0164,2.0168
EURNZD,20251208,000800,2.0167,2.0167,2.0165,2.0165
EURNZD,20251208,000900,2.0166,2.0166,2.0163,2.0164
EURNZD,20251208,001000,2.0162,2.0162,2.0158,2.0161
EURNZD,20251208,001100,2.0162,2.0163,2.0162,2.0162
EURNZD,20251208,001200,2.0162,2.0162,2.0162,2.0162
EURNZD,20251208,001300,2.0162,2.0162,2.0162,2.0162
EURNZD,20251208,001400,2.0161,2.0161,2.0161,2.0161
EURNZD,20251208,001500,2.0161,2.0161,2.0160,2.0161
EURNZD,20251208,001600,2.0161,2.0161,2.0161,2.0161
EURNZD,20251208,001700,2.0162,2.0164,2.0162,2.0164
EURNZD,20251208,001800,2.0165,2.0165,2.0164,2.0164
EURNZD,20251208,001900,2.0163,2.0164,2.0163,2.0164
EURNZD,20251208,002000,2.0166,2.0166,2.0166,2.0166
EURNZD,20251208,002100,2.0166,2.0166,2.0166,2.0166
EURNZD,20251208,002200,2.0166,2.0167,2.0166,2.0167
EURNZD,20251208,002300,2.0167,2.0167,2.0165,2.0165
EURNZD,20251208,002400,2.0162,2.0162,2.0162,2.0162
EURNZD,20251208,002500,2.0162,2.0162,2.0160,2.0160
EURNZD,20251208,002600,2.0161,2.0161,2.0161,2.0161
EURNZD,20251208,002700,2.0162,2.0162,2.0161,2.0161
EURNZD,20251208,002800,2.0161,2.0161,2.0161,2.0161
EURNZD,20251208,002900,2.0162,2.0162,2.0162,2.0162
EURNZD,20251208,003000,2.0162,2.0164,2.0162,2.0164
EURNZD,20251208,003100,2.0162,2.0162,2.0158,2.0158
EURNZD,20251208,003200,2.0157,2.0157,2.0155,2.0157
EURNZD,20251208,003300,2.0156,2.0156,2.0155,2.0155
EURNZD,20251208,003400,2.0154,2.0154,2.0154,2.0154
EURNZD,20251208,003500,2.0154,2.0154,2.0154,2.0154
EURNZD,20251208,003600,2.0154,2.0154,2.0154,2.0154
EURNZD,20251208,003700,2.0153,2.0153,2.0153,2.0153
EURNZD,20251208,003800,2.0153,2.0154,2.0153,2.0154
EURNZD,20251208,003900,2.0154,2.0154,2.0154,2.0154
EURNZD,20251208,004000,2.0154,2.0154,2.0154,2.0154
EURNZD,20251208,004100,2.0153,2.0153,2.0153,2.0153
EURNZD,20251208,004200,2.0153,2.0153,2.0152,2.0152
EURNZD,20251208,004300,2.0151,2.0151,2.0151,2.0151
EURNZD,20251208,004400,2.0151,2.0151,2.0151,2.0151
EURNZD,20251208,004500,2.0151,2.0151,2.0151,2.0151
EURNZD,20251208,004600,2.0151,2.0152,2.0151,2.0152
EURNZD,20251208,004700,2.0153,2.0154,2.0153,2.0153
EURNZD,20251208,004800,2.0151,2.0151,2.0150,2.0150
EURNZD,20251208,004900,2.0149,2.0149,2.0149,2.0149
EURNZD,20251208,005000,2.0149,2.0149,2.0149,2.0149
EURNZD,20251208,005100,2.0149,2.0149,2.0149,2.0149
EURNZD,20251208,005200,2.0149,2.0149,2.0148,2.0148
EURNZD,20251208,005300,2.0148,2.0148,2.0148,2.0148
EURNZD,20251208,005400,2.0149,2.0149,2.0149,2.0149
EURNZD,20251208,005500,2.0149,2.0149,2.0149,2.0149
EURNZD,20251208,005600,2.0150,2.0150,2.0150,2.0150
EURNZD,20251208,005700,2.0150,2.0150,2.0150,2.0150
EURNZD,20251208,005800,2.0150,2.0150,2.0150,2.0150
EURNZD,20251208,005900,2.0150,2.0150,2.0148,2.0150
EURNZD,20251208,010000,2.0151,2.0152,2.0151,2.0152
EURNZD,20251208,010100,2.0153,2.0154,2.0153,2.0153
EURNZD,20251208,010200,2.0154,2.0155,2.0151,2.0151
EURNZD,20251208,010300,2.0152,2.0152,2.0151,2.0151
EURNZD,20251208,010400,2.0151,2.0151,2.0147,2.0147
EURNZD,20251208,010500,2.0146,2.0146,2.0141,2.0141
EURNZD,20251208,010600,2.0140,2.0140,2.0138,2.0140
EURNZD,20251208,010700,2.0139,2.0139,2.0137,2.0137
EURNZD,20251208,010800,2.0138,2.0143,2.0138,2.0143
EURNZD,20251208,010900,2.0144,2.0144,2.0141,2.0141
EURNZD,20251208,011000,2.0140,2.0140,2.0138,2.0138
EURNZD,20251208,011100,2.0139,2.0140,2.0138,2.0140
EURNZD,20251208,011200,2.0141,2.0143,2.0141,2.0143
EURNZD,20251208,011300,2.0144,2.0144,2.0143,2.0144
EURNZD,20251208,011400,2.0143,2.0143,2.0141,2.0141
EURNZD,20251208,011500,2.0141,2.0141,2.0141,2.0141
EURNZD,20251208,011600,2.0141,2.0141,2.0141,2.0141
EURNZD,20251208,011700,2.0140,2.0141,2.0140,2.0140
EURNZD,20251208,011800,2.0139,2.0139,2.0138,2.0139
EURNZD,20251208,011900,2.0138,2.0139,2.0138,2.0139
EURNZD,20251208,012000,2.0138,2.0138,2.0138,2.0138
EURNZD,20251208,012100,2.0138,2.0140,2.0138,2.0140
EURNZD,20251208,012200,2.0140,2.0140,2.0140,2.0140
EURNZD,20251208,012300,2.0141,2.0141,2.0140,2.0140
EURNZD,20251208,012400,2.0141,2.0141,2.0140,2.0140
EURNZD,20251208,012500,2.0138,2.0139,2.0138,2.0139
EURNZD,20251208,012600,2.0138,2.0138,2.0137,2.0138
EURNZD,20251208,012700,2.0138,2.0138,2.0138,2.0138
EURNZD,20251208,012800,2.0138,2.0138,2.0138,2.0138
EURNZD,20251208,012900,2.0138,2.0138,2.0136,2.0136
EURNZD,20251208,013000,2.0136,2.0136,2.0136,2.0136
EURNZD,20251208,013100,2.0137,2.0137,2.0137,2.0137
EURNZD,20251208,013200,2.0137,2.0137,2.0137,2.0137
EURNZD,20251208,013300,2.0138,2.0139,2.0138,2.0139
EURNZD,20251208,013400,2.0138,2.0139,2.0138,2.0138
EURNZD,20251208,013500,2.0137,2.0137,2.0136,2.0136
EURNZD,20251208,013600,2.0137,2.0137,2.0137,2.0137
EURNZD,20251208,013700,2.0137,2.0137,2.0136,2.0136
EURNZD,20251208,013800,2.0137,2.0137,2.0137,2.0137
EURNZD,20251208,013900,2.0137,2.0137,2.0137,2.0137
EURNZD,20251208,014000,2.0137,2.0137,2.0137,2.0137
EURNZD,20251208,014100,2.0137,2.0137,2.0137,2.0137
EURNZD,20251208,014200,2.0137,2.0137,2.0137,2.0137
EURNZD,20251208,014300,2.0137,2.0137,2.0135,2.0135
EURNZD,20251208,014400,2.0134,2.0135,2.0134,2.0134
EURNZD,20251208,014500,2.0133,2.0133,2.0133,2.0133
EURNZD,20251208,014600,2.0134,2.0134,2.0134,2.0134
EURNZD,20251208,014700,2.0134,2.0134,2.0133,2.0134
EURNZD,20251208,014800,2.0134,2.0134,2.0134,2.0134
EURNZD,20251208,014900,2.0133,2.0136,2.0132,2.0136
EURNZD,20251208,015000,2.0135,2.0135,2.0135,2.0135
EURNZD,20251208,015100,2.0135,2.0138,2.0135,2.0138
EURNZD,20251208,015200,2.0139,2.0140,2.0139,2.0140
EURNZD,20251208,015300,2.0140,2.0140,2.0139,2.0139
EURNZD,20251208,015400,2.0139,2.0139,2.0139,2.0139
EURNZD,20251208,015500,2.0140,2.0142,2.0140,2.0141
EURNZD,20251208,015600,2.0140,2.0140,2.0138,2.0139
EURNZD,20251208,015700,2.0140,2.0140,2.0140,2.0140
EURNZD,20251208,015800,2.0140,2.0140,2.0136,2.0136
EURNZD,20251208,015900,2.0136,2.0136,2.0136,2.0136
EURNZD,20251208,020000,2.0137,2.0137,2.0136,2.0136
EURNZD,20251208,020100,2.0135,2.0137,2.0134,2.0136
EURNZD,20251208,020200,2.0135,2.0135,2.0134,2.0134
EURNZD,20251208,020300,2.0133,2.0133,2.0130,2.0130
EURNZD,20251208,020400,2.0129,2.0129,2.0128,2.0128
EURNZD,20251208,020500,2.0127,2.0127,2.0127,2.0127
EURNZD,20251208,020600,2.0127,2.0128,2.0127,2.0128
EURNZD,20251208,020700,2.0127,2.0127,2.0127,2.0127
EURNZD,20251208,020800,2.0125,2.0125,2.0123,2.0124
EURNZD,20251208,020900,2.0125,2.0125,2.0124,2.0124
EURNZD,20251208,021000,2.0123,2.0123,2.0122,2.0123
EURNZD,20251208,021100,2.0123,2.0123,2.0123,2.0123
EURNZD,20251208,021200,2.0123,2.0123,2.0123,2.0123
EURNZD,20251208,021300,2.0122,2.0122,2.0120,2.0120
EURNZD,20251208,021400,2.0121,2.0122,2.0121,2.0122
EURNZD,20251208,021500,2.0123,2.0126,2.0123,2.0126
EURNZD,20251208,021600,2.0127,2.0128,2.0127,2.0127
EURNZD,20251208,021700,2.0127,2.0127,2.0127,2.0127
EURNZD,20251208,021800,2.0128,2.0130,2.0127,2.0130
EURNZD,20251208,021900,2.0130,2.0130,2.0130,2.0130
EURNZD,20251208,022000,2.0130,2.0131,2.0130,2.0131
EURNZD,20251208,022100,2.0132,2.0133,2.0132,2.0132
EURNZD,20251208,022200,2.0131,2.0132,2.0130,2.0130
EURNZD,20251208,022300,2.0129,2.0129,2.0129,2.0129
EURNZD,20251208,022400,2.0130,2.0130,2.0130,2.0130
EURNZD,20251208,022500,2.0130,2.0130,2.0130,2.0130
EURNZD,20251208,022600,2.0130,2.0131,2.0130,2.0131
EURNZD,20251208,022700,2.0130,2.0130,2.0130,2.0130
EURNZD,20251208,022800,2.0130,2.0130,2.0129,2.0129
EURNZD,20251208,022900,2.0127,2.0127,2.0125,2.0127
EURNZD,20251208,023000,2.0127,2.0127,2.0127,2.0127
EURNZD,20251208,023100,2.0129,2.0129,2.0125,2.0125
EURNZD,20251208,023200,2.0124,2.0124,2.0124,2.0124
EURNZD,20251208,023300,2.0124,2.0124,2.0120,2.0120
EURNZD,20251208,023400,2.0119,2.0119,2.0118,2.0118
EURNZD,20251208,023500,2.0117,2.0117,2.0115,2.0116
EURNZD,20251208,023600,2.0115,2.0115,2.0113,2.0115
EURNZD,20251208,023700,2.0116,2.0119,2.0116,2.0118
EURNZD,20251208,023800,2.0117,2.0121,2.0117,2.0121
EURNZD,20251208,023900,2.0122,2.0124,2.0122,2.0124
EURNZD,20251208,024000,2.0123,2.0123,2.0123,2.0123
EURNZD,20251208,024100,2.0123,2.0124,2.0123,2.0124
EURNZD,20251208,024200,2.0125,2.0126,2.0125,2.0126
EURNZD,20251208,024300,2.0125,2.0125,2.0124,2.0124
EURNZD,20251208,024400,2.0125,2.0126,2.0125,2.0126
EURNZD,20251208,024500,2.0126,2.0126,2.0126,2.0126
EURNZD,20251208,024600,2.0127,2.0127,2.0127,2.0127
EURNZD,20251208,024700,2.0128,2.0129,2.0128,2.0129
EURNZD,20251208,024800,2.0128,2.0129,2.0127,2.0129
EURNZD,20251208,024900,2.0128,2.0128,2.0127,2.0127
EURNZD,20251208,025000,2.0126,2.0126,2.0123,2.0123
EURNZD,20251208,025100,2.0122,2.0123,2.0122,2.0123
EURNZD,20251208,025200,2.0122,2.0122,2.0121,2.0121
EURNZD,20251208,025300,2.0120,2.0122,2.0120,2.0122
EURNZD,20251208,025400,2.0122,2.0123,2.0122,2.0123
EURNZD,20251208,025500,2.0123,2.0124,2.0123,2.0124
EURNZD,20251208,025600,2.0123,2.0124,2.0123,2.0124
EURNZD,20251208,025700,2.0126,2.0126,2.0125,2.0125
EURNZD,20251208,025800,2.0124,2.0127,2.0124,2.0127
EURNZD,20251208,025900,2.0128,2.0128,2.0127,2.0127
EURNZD,20251208,030000,2.0126,2.0126,2.0123,2.0123
EURNZD,20251208,030100,2.0124,2.0124,2.0123,2.0123
EURNZD,20251208,030200,2.0123,2.0123,2.0121,2.0121
EURNZD,20251208,030300,2.0121,2.0121,2.0121,2.0121
EURNZD,20251208,030400,2.0122,2.0123,2.0122,2.0123
EURNZD,20251208,030500,2.0123,2.0123,2.0123,2.0123
EURNZD,20251208,030600,2.0123,2.0124,2.0123,2.0123
EURNZD,20251208,030700,2.0123,2.0123,2.0123,2.0123
EURNZD,20251208,030800,2.0123,2.0123,2.0123,2.0123
EURNZD,20251208,030900,2.0124,2.0124,2.0123,2.0123
EURNZD,20251208,031000,2.0123,2.0123,2.0123,2.0123
EURNZD,20251208,031100,2.0124,2.0124,2.0124,2.0124
EURNZD,20251208,031200,2.0124,2.0127,2.0124,2.0127
EURNZD,20251208,031300,2.0126,2.0126,2.0126,2.0126
EURNZD,20251208,031400,2.0126,2.0126,2.0125,2.0125
EURNZD,20251208,031500,2.0124,2.0127,2.0124,2.0127
EURNZD,20251208,031600,2.0127,2.0127,2.0126,2.0126
EURNZD,20251208,031700,2.0127,2.0127,2.0126,2.0127
EURNZD,20251208,031800,2.0126,2.0126,2.0124,2.0124
EURNZD,20251208,031900,2.0123,2.0123,2.0122,2.0122
EURNZD,20251208,032000,2.0122,2.0122,2.0122,2.0122
EURNZD,20251208,032100,2.0121,2.0122,2.0121,2.0122
EURNZD,20251208,032200,2.0123,2.0123,2.0123,2.0123
EURNZD,20251208,032300,2.0123,2.0124,2.0123,2.0124
EURNZD,20251208,032400,2.0124,2.0124,2.0124,2.0124
EURNZD,20251208,032500,2.0124,2.0124,2.0124,2.0124
EURNZD,20251208,032600,2.0124,2.0125,2.0124,2.0125
EURNZD,20251208,032700,2.0126,2.0126,2.0125,2.0125
EURNZD,20251208,032800,2.0124,2.0126,2.0124,2.0126
EURNZD,20251208,032900,2.0126,2.0126,2.0126,2.0126
EURNZD,20251208,033000,2.0127,2.0127,2.0127,2.0127
EURNZD,20251208,033100,2.0127,2.0129,2.0127,2.0129
EURNZD,20251208,033200,2.0130,2.0130,2.0130,2.0130
EURNZD,20251208,033300,2.0130,2.0130,2.0130,2.0130
EURNZD,20251208,033400,2.0130,2.0130,2.0130,2.0130
EURNZD,20251208,033500,2.0129,2.0131,2.0129,2.0131
EURNZD,20251208,033600,2.0130,2.0130,2.0130,2.0130
EURNZD,20251208,033700,2.0129,2.0129,2.0127,2.0127
EURNZD,20251208,033800,2.0127,2.0127,2.0127,2.0127
EURNZD,20251208,033900,2.0128,2.0129,2.0128,2.0129
EURNZD,20251208,034000,2.0130,2.0131,2.0130,2.0131
EURNZD,20251208,034100,2.0131,2.0131,2.0131,2.0131
EURNZD,20251208,034200,2.0130,2.0130,2.0129,2.0129
EURNZD,20251208,034300,2.0130,2.0130,2.0130,2.0130
EURNZD,20251208,034400,2.0131,2.0132,2.0131,2.0132
EURNZD,20251208,034500,2.0132,2.0132,2.0132,2.0132
EURNZD,20251208,034600,2.0131,2.0131,2.0130,2.0130
EURNZD,20251208,034700,2.0129,2.0130,2.0129,2.0130
EURNZD,20251208,034800,2.0130,2.0130,2.0127,2.0127
EURNZD,20251208,034900,2.0127,2.0127,2.0127,2.0127
EURNZD,20251208,035000,2.0126,2.0126,2.0126,2.0126
EURNZD,20251208,035100,2.0125,2.0126,2.0125,2.0126
EURNZD,20251208,035200,2.0127,2.0127,2.0127,2.0127
EURNZD,20251208,035300,2.0128,2.0128,2.0128,2.0128
EURNZD,20251208,035400,2.0128,2.0130,2.0128,2.0130
EURNZD,20251208,035500,2.0131,2.0131,2.0131,2.0131
EURNZD,20251208,035600,2.0131,2.0131,2.0131,2.0131
EURNZD,20251208,035700,2.0130,2.0130,2.0127,2.0127
EURNZD,20251208,035800,2.0127,2.0127,2.0126,2.0126
EURNZD,20251208,035900,2.0125,2.0125,2.0124,2.0124
EURNZD,20251208,040000,2.0123,2.0125,2.0123,2.0125
EURNZD,20251208,040100,2.0124,2.0124,2.0124,2.0124
EURNZD,20251208,040200,2.0124,2.0124,2.0123,2.0123
EURNZD,20251208,040300,2.0123,2.0123,2.0123,2.0123
EURNZD,20251208,040400,2.0121,2.0121,2.0120,2.0120
EURNZD,20251208,040500,2.0121,2.0122,2.0120,2.0120
EURNZD,20251208,040600,2.0121,2.0122,2.0121,2.0122
EURNZD,20251208,040700,2.0123,2.0123,2.0123,2.0123
EURNZD,20251208,040800,2.0120,2.0120,2.0120,2.0120
EURNZD,20251208,040900,2.0120,2.0120,2.0120,2.0120
EURNZD,20251208,041000,2.0122,2.0122,2.0122,2.0122
EURNZD,20251208,041100,2.0122,2.0122,2.0122,2.0122
EURNZD,20251208,041200,2.0122,2.0125,2.0122,2.0125
EURNZD,20251208,041300,2.0124,2.0124,2.0123,2.0124
EURNZD,20251208,041400,2.0127,2.0129,2.0127,2.0127
EURNZD,20251208,041500,2.0128,2.0130,2.0128,2.0130
EURNZD,20251208,041600,2.0130,2.0130,2.0129,2.0129
EURNZD,20251208,041700,2.0128,2.0128,2.0128,2.0128
EURNZD,20251208,041800,2.0129,2.0129,2.0129,2.0129
EURNZD,20251208,041900,2.0129,2.0129,2.0129,2.0129
EURNZD,20251208,042000,2.0129,2.0129,2.0129,2.0129
EURNZD,20251208,042100,2.0129,2.0129,2.0129,2.0129
EURNZD,20251208,042200,2.0129,2.0129,2.0129,2.0129
EURNZD,20251208,042300,2.0129,2.0129,2.0129,2.0129
EURNZD,20251208,042400,2.0129,2.0129,2.0127,2.0127
EURNZD,20251208,042500,2.0127,2.0127,2.0127,2.0127
EURNZD,20251208,042600,2.0130,2.0130,2.0130,2.0130
EURNZD,20251208,042700,2.0130,2.0130,2.0130,2.0130
EURNZD,20251208,042800,2.0129,2.0129,2.0127,2.0127
EURNZD,20251208,042900,2.0127,2.0127,2.0127,2.0127
EURNZD,20251208,043000,2.0127,2.0127,2.0127,2.0127
EURNZD,20251208,043100,2.0129,2.0129,2.0129,2.0129
EURNZD,20251208,043200,2.0128,2.0129,2.0127,2.0129
EURNZD,20251208,043300,2.0129,2.0129,2.0128,2.0128
EURNZD,20251208,043400,2.0127,2.0127,2.0127,2.0127
EURNZD,20251208,043500,2.0127,2.0128,2.0127,2.0128
EURNZD,20251208,043600,2.0128,2.0128,2.0128,2.0128
EURNZD,20251208,043700,2.0128,2.0128,2.0128,2.0128
EURNZD,20251208,043800,2.0128,2.0128,2.0128,2.0128
EURNZD,20251208,043900,2.0131,2.0132,2.0131,2.0132
EURNZD,20251208,044000,2.0131,2.0131,2.0131,2.0131
EURNZD,20251208,044100,2.0131,2.0131,2.0131,2.0131
EURNZD,20251208,044200,2.0131,2.0131,2.0131,2.0131
EURNZD,20251208,044300,2.0131,2.0131,2.0131,2.0131
EURNZD,20251208,044400,2.0131,2.0131,2.0131,2.0131
EURNZD,20251208,044500,2.0131,2.0131,2.0131,2.0131
EURNZD,20251208,044600,2.0130,2.0130,2.0129,2.0129
EURNZD,20251208,044700,2.0130,2.0131,2.0130,2.0131
EURNZD,20251208,044800,2.0131,2.0131,2.0131,2.0131
EURNZD,20251208,044900,2.0131,2.0132,2.0131,2.0132
EURNZD,20251208,045000,2.0132,2.0132,2.0132,2.0132
EURNZD,20251208,045100,2.0131,2.0131,2.0131,2.0131
EURNZD,20251208,045200,2.0131,2.0131,2.0131,2.0131
EURNZD,20251208,045300,2.0133,2.0133,2.0132,2.0132
EURNZD,20251208,045400,2.0131,2.0133,2.0131,2.0133
EURNZD,20251208,045500,2.0134,2.0137,2.0134,2.0136
EURNZD,20251208,045600,2.0137,2.0137,2.0136,2.0137
EURNZD,20251208,045700,2.0138,2.0138,2.0138,2.0138
EURNZD,20251208,045800,2.0138,2.0138,2.0138,2.0138
EURNZD,20251208,045900,2.0138,2.0138,2.0137,2.0137
EURNZD,20251208,050000,2.0137,2.0137,2.0137,2.0137
EURNZD,20251208,050100,2.0134,2.0134,2.0134,2.0134
EURNZD,20251208,050200,2.0134,2.0134,2.0134,2.0134
EURNZD,20251208,050300,2.0134,2.0136,2.0134,2.0136
EURNZD,20251208,050400,2.0134,2.0134,2.0133,2.0133
EURNZD,20251208,050500,2.0132,2.0132,2.0130,2.0130
EURNZD,20251208,050600,2.0130,2.0130,2.0130,2.0130
EURNZD,20251208,050700,2.0134,2.0134,2.0134,2.0134
EURNZD,20251208,050800,2.0134,2.0134,2.0134,2.0134
EURNZD,20251208,050900,2.0133,2.0133,2.0132,2.0132
EURNZD,20251208,051000,2.0133,2.0133,2.0133,2.0133
EURNZD,20251208,051100,2.0131,2.0131,2.0131,2.0131
EURNZD,20251208,051200,2.0131,2.0131,2.0131,2.0131
EURNZD,20251208,051300,2.0131,2.0131,2.0131,2.0131
EURNZD,20251208,051400,2.0130,2.0130,2.0129,2.0129
EURNZD,20251208,051500,2.0129,2.0129,2.0129,2.0129
EURNZD,20251208,051600,2.0129,2.0129,2.0129,2.0129
EURNZD,20251208,051700,2.0129,2.0129,2.0129,2.0129
EURNZD,20251208,051800,2.0130,2.0130,2.0130,2.0130
EURNZD,20251208,051900,2.0130,2.0130,2.0130,2.0130
EURNZD,20251208,052000,2.0130,2.0134,2.0130,2.0134
EURNZD,20251208,052100,2.0136,2.0138,2.0136,2.0138
EURNZD,20251208,052200,2.0137,2.0137,2.0137,2.0137
EURNZD,20251208,052300,2.0139,2.0139,2.0139,2.0139
EURNZD,20251208,052400,2.0139,2.0139,2.0139,2.0139
EURNZD,20251208,052500,2.0139,2.0139,2.0139,2.0139
EURNZD,20251208,052600,2.0139,2.0139,2.0139,2.0139
EURNZD,20251208,052700,2.0139,2.0139,2.0139,2.0139
EURNZD,20251208,052800,2.0139,2.0139,2.0139,2.0139
EURNZD,20251208,052900,2.0141,2.0141,2.0141,2.0141
EURNZD,20251208,053000,2.0141,2.0143,2.0141,2.0143
EURNZD,20251208,053100,2.0142,2.0142,2.0142,2.0142
EURNZD,20251208,053200,2.0142,2.0142,2.0142,2.0142
EURNZD,20251208,053300,2.0142,2.0142,2.0142,2.0142
EURNZD,20251208,053400,2.0142,2.0142,2.0142,2.0142
EURNZD,20251208,053500,2.0142,2.0144,2.0142,2.0144
EURNZD,20251208,053600,2.0144,2.0144,2.0144,2.0144
EURNZD,20251208,053700,2.0143,2.0143,2.0143,2.0143
EURNZD,20251208,053800,2.0143,2.0143,2.0143,2.0143
EURNZD,20251208,053900,2.0143,2.0143,2.0143,2.0143
EURNZD,20251208,054000,2.0143,2.0143,2.0143,2.0143
EURNZD,20251208,054100,2.0143,2.0143,2.0143,2.0143
EURNZD,20251208,054200,2.0142,2.0142,2.0142,2.0142
EURNZD,20251208,054300,2.0142,2.0142,2.0142,2.0142
EURNZD,20251208,054400,2.0142,2.0142,2.0142,2.0142
EURNZD,20251208,054500,2.0142,2.0142,2.0142,2.0142
EURNZD,20251208,054600,2.0142,2.0142,2.0142,2.0142
EURNZD,20251208,054700,2.0142,2.0142,2.0140,2.0140
EURNZD,20251208,054800,2.0140,2.0140,2.0140,2.0140
EURNZD,20251208,054900,2.0140,2.0140,2.0140,2.0140
EURNZD,20251208,055000,2.0141,2.0141,2.0141,2.0141
EURNZD,20251208,055100,2.0140,2.0140,2.0139,2.0139
EURNZD,20251208,055200,2.0139,2.0139,2.0139,2.0139
EURNZD,20251208,055300,2.0140,2.0140,2.0140,2.0140
EURNZD,20251208,055400,2.0140,2.0140,2.0140,2.0140
EURNZD,20251208,055500,2.0140,2.0140,2.0140,2.0140
EURNZD,20251208,055600,2.0140,2.0140,2.0140,2.0140
EURNZD,20251208,055700,2.0141,2.0141,2.0141,2.0141
EURNZD,20251208,055800,2.0141,2.0141,2.0141,2.0141
EURNZD,20251208,055900,2.0141,2.0141,2.0141,2.0141
EURNZD,20251208,060000,2.0141,2.0141,2.0141,2.0141
EURNZD,20251208,060100,2.0141,2.0142,2.0141,2.0142
EURNZD,20251208,060200,2.0142,2.0142,2.0142,2.0142
EURNZD,20251208,060300,2.0142,2.0142,2.0142,2.0142
EURNZD,20251208,060400,2.0141,2.0141,2.0141,2.0141
EURNZD,20251208,060500,2.0141,2.0141,2.0141,2.0141
EURNZD,20251208,060600,2.0141,2.0141,2.0141,2.0141
EURNZD,20251208,060700,2.0141,2.0144,2.0141,2.0142
EURNZD,20251208,060800,2.0141,2.0141,2.0140,2.0140
EURNZD,20251208,060900,2.0140,2.0140,2.0140,2.0140
EURNZD,20251208,061000,2.0140,2.0140,2.0140,2.0140
EURNZD,20251208,061100,2.0140,2.0141,2.0140,2.0141
EURNZD,20251208,061200,2.0141,2.0141,2.0141,2.0141
EURNZD,20251208,061300,2.0141,2.0141,2.0141,2.0141
EURNZD,20251208,061400,2.0141,2.0141,2.0141,2.0141
EURNZD,20251208,061500,2.0141,2.0141,2.0141,2.0141
EURNZD,20251208,061600,2.0143,2.0143,2.0143,2.0143
EURNZD,20251208,061700,2.0145,2.0145,2.0145,2.0145
EURNZD,20251208,061800,2.0145,2.0147,2.0145,2.0147
EURNZD,20251208,061900,2.0148,2.0148,2.0148,2.0148
EURNZD,20251208,062000,2.0148,2.0148,2.0148,2.0148
EURNZD,20251208,062100,2.0150,2.0150,2.0148,2.0148
EURNZD,20251208,062200,2.0148,2.0148,2.0148,2.0148
EURNZD,20251208,062300,2.0148,2.0148,2.0148,2.0148
EURNZD,20251208,062400,2.0148,2.0148,2.0148,2.0148
EURNZD,20251208,062500,2.0148,2.0148,2.0148,2.0148
EURNZD,20251208,062600,2.0147,2.0147,2.0147,2.0147
EURNZD,20251208,062700,2.0147,2.0147,2.0147,2.0147
EURNZD,20251208,062800,2.0147,2.0147,2.0147,2.0147
EURNZD,20251208,062900,2.0147,2.0147,2.0147,2.0147
EURNZD,20251208,063000,2.0147,2.0147,2.0147,2.0147
EURNZD,20251208,063100,2.0147,2.0148,2.0147,2.0148
EURNZD,20251208,063200,2.0148,2.0148,2.0148,2.0148
EURNZD,20251208,063300,2.0148,2.0148,2.0148,2.0148
EURNZD,20251208,063400,2.0148,2.0148,2.0143,2.0143
EURNZD,20251208,063500,2.0143,2.0143,2.0143,2.0143
EURNZD,20251208,063600,2.0140,2.0140,2.0140,2.0140
EURNZD,20251208,063700,2.0140,2.0140,2.0140,2.0140
EURNZD,20251208,063800,2.0140,2.0140,2.0139,2.0139
EURNZD,20251208,063900,2.0138,2.0139,2.0137,2.0139
EURNZD,20251208,064000,2.0138,2.0138,2.0138,2.0138
EURNZD,20251208,064100,2.0139,2.0139,2.0138,2.0138
EURNZD,20251208,064200,2.0138,2.0138,2.0138,2.0138
EURNZD,20251208,064300,2.0139,2.0139,2.0139,2.0139
EURNZD,20251208,064400,2.0139,2.0140,2.0139,2.0140
EURNZD,20251208,064500,2.0140,2.0140,2.0140,2.0140
EURNZD,20251208,064600,2.0140,2.0140,2.0137,2.0137
EURNZD,20251208,064700,2.0137,2.0137,2.0137,2.0137
EURNZD,20251208,064800,2.0141,2.0141,2.0141,2.0141
EURNZD,20251208,064900,2.0141,2.0141,2.0141,2.0141
EURNZD,20251208,065000,2.0141,2.0141,2.0141,2.0141
EURNZD,20251208,065100,2.0142,2.0143,2.0142,2.0143
EURNZD,20251208,065200,2.0143,2.0143,2.0143,2.0143
EURNZD,20251208,065300,2.0144,2.0144,2.0144,2.0144
EURNZD,20251208,065400,2.0144,2.0144,2.0144,2.0144
EURNZD,20251208,065500,2.0144,2.0144,2.0143,2.0143
EURNZD,20251208,065600,2.0141,2.0141,2.0141,2.0141
EURNZD,20251208,065700,2.0142,2.0143,2.0141,2.0143
EURNZD,20251208,065800,2.0142,2.0142,2.0142,2.0142
EURNZD,20251208,065900,2.0142,2.0142,2.0142,2.0142
EURNZD,20251208,070000,2.0141,2.0141,2.0141,2.0141
EURNZD,20251208,070100,2.0142,2.0148,2.0142,2.0146
EURNZD,20251208,070200,2.0148,2.0152,2.0148,2.0150
EURNZD,20251208,070300,2.0149,2.0152,2.0149,2.0152
EURNZD,20251208,070400,2.0151,2.0153,2.0151,2.0152
EURNZD,20251208,070500,2.0153,2.0154,2.0153,2.0154
EURNZD,20251208,070600,2.0152,2.0152,2.0149,2.0149
EURNZD,20251208,070700,2.0150,2.0152,2.0150,2.0152
EURNZD,20251208,070800,2.0151,2.0154,2.0151,2.0152
EURNZD,20251208,070900,2.0151,2.0152,2.0151,2.0152
EURNZD,20251208,071000,2.0153,2.0153,2.0153,2.0153
EURNZD,20251208,071100,2.0152,2.0155,2.0152,2.0155
EURNZD,20251208,071200,2.0155,2.0155,2.0155,2.0155
EURNZD,20251208,071300,2.0154,2.0154,2.0154,2.0154
EURNZD,20251208,071400,2.0155,2.0157,2.0155,2.0157
EURNZD,20251208,071500,2.0158,2.0158,2.0156,2.0156
EURNZD,20251208,071600,2.0155,2.0155,2.0155,2.0155
EURNZD,20251208,071700,2.0155,2.0156,2.0154,2.0155
EURNZD,20251208,071800,2.0156,2.0156,2.0156,2.0156
EURNZD,20251208,071900,2.0157,2.0157,2.0156,2.0157
EURNZD,20251208,072000,2.0156,2.0157,2.0156,2.0156
EURNZD,20251208,072100,2.0155,2.0155,2.0154,2.0154
EURNZD,20251208,072200,2.0155,2.0156,2.0155,2.0155
EURNZD,20251208,072300,2.0155,2.0155,2.0155,2.0155
EURNZD,20251208,072400,2.0157,2.0159,2.0157,2.0159
EURNZD,20251208,072500,2.0158,2.0158,2.0157,2.0157
EURNZD,20251208,072600,2.0158,2.0158,2.0158,2.0158
EURNZD,20251208,072700,2.0158,2.0158,2.0158,2.0158
EURNZD,20251208,072800,2.0157,2.0157,2.0155,2.0155
EURNZD,20251208,072900,2.0155,2.0156,2.0155,2.0156
EURNZD,20251208,073000,2.0155,2.0156,2.0155,2.0156
EURNZD,20251208,073100,2.0157,2.0157,2.0157,2.0157
EURNZD,20251208,073200,2.0157,2.0157,2.0157,2.0157
EURNZD,20251208,073300,2.0157,2.0157,2.0155,2.0157
EURNZD,20251208,073400,2.0158,2.0159,2.0157,2.0159
EURNZD,20251208,073500,2.0158,2.0158,2.0158,2.0158
EURNZD,20251208,073600,2.0158,2.0158,2.0158,2.0158
EURNZD,20251208,073700,2.0158,2.0158,2.0158,2.0158
EURNZD,20251208,073800,2.0160,2.0161,2.0160,2.0161
EURNZD,20251208,073900,2.0161,2.0161,2.0161,2.0161
EURNZD,20251208,074000,2.0162,2.0164,2.0162,2.0163
EURNZD,20251208,074100,2.0164,2.0166,2.0164,2.0165
EURNZD,20251208,074200,2.0166,2.0166,2.0165,2.0166
EURNZD,20251208,074300,2.0166,2.0166,2.0166,2.0166
EURNZD,20251208,074400,2.0165,2.0165,2.0165,2.0165
EURNZD,20251208,074500,2.0165,2.0165,2.0164,2.0165
EURNZD,20251208,074600,2.0164,2.0164,2.0163,2.0163
EURNZD,20251208,074700,2.0162,2.0164,2.0162,2.0163
EURNZD,20251208,074800,2.0163,2.0163,2.0163,2.0163
EURNZD,20251208,074900,2.0164,2.0164,2.0164,2.0164
EURNZD,20251208,075000,2.0164,2.0164,2.0164,2.0164
EURNZD,20251208,075100,2.0162,2.0164,2.0162,2.0164
EURNZD,20251208,075200,2.0163,2.0163,2.0158,2.0158
EURNZD,20251208,075300,2.0159,2.0159,2.0159,2.0159
EURNZD,20251208,075400,2.0159,2.0159,2.0159,2.0159
EURNZD,20251208,075500,2.0159,2.0159,2.0157,2.0157
EURNZD,20251208,075600,2.0156,2.0157,2.0156,2.0157
EURNZD,20251208,075700,2.0158,2.0158,2.0158,2.0158
EURNZD,20251208,075800,2.0159,2.0159,2.0158,2.0159
EURNZD,20251208,075900,2.0158,2.0158,2.0156,2.0156
EURNZD,20251208,080000,2.0155,2.0155,2.0155,2.0155
EURNZD,20251208,080100,2.0154,2.0155,2.0154,2.0154
EURNZD,20251208,080200,2.0156,2.0158,2.0156,2.0158
EURNZD,20251208,080300,2.0159,2.0161,2.0159,2.0161
EURNZD,20251208,080400,2.0160,2.0160,2.0159,2.0160
EURNZD,20251208,080500,2.0159,2.0159,2.0159,2.0159
EURNZD,20251208,080600,2.0157,2.0157,2.0155,2.0156
EURNZD,20251208,080700,2.0155,2.0159,2.0155,2.0159
EURNZD,20251208,080800,2.0158,2.0159,2.0158,2.0159
EURNZD,20251208,080900,2.0161,2.0161,2.0158,2.0158
EURNZD,20251208,081000,2.0158,2.0160,2.0158,2.0160
EURNZD,20251208,081100,2.0161,2.0164,2.0161,2.0164
EURNZD,20251208,081200,2.0165,2.0166,2.0165,2.0165
EURNZD,20251208,081300,2.0165,2.0166,2.0165,2.0166
EURNZD,20251208,081400,2.0167,2.0168,2.0167,2.0168
EURNZD,20251208,081500,2.0169,2.0169,2.0166,2.0166
EURNZD,20251208,081600,2.0165,2.0165,2.0165,2.0165
EURNZD,20251208,081700,2.0165,2.0165,2.0162,2.0162
EURNZD,20251208,081800,2.0162,2.0162,2.0162,2.0162
EURNZD,20251208,081900,2.0164,2.0164,2.0159,2.0161
EURNZD,20251208,082000,2.0160,2.0160,2.0159,2.0159
EURNZD,20251208,082100,2.0159,2.0161,2.0159,2.0161
EURNZD,20251208,082200,2.0161,2.0161,2.0159,2.0159
EURNZD,20251208,082300,2.0161,2.0162,2.0161,2.0162
EURNZD,20251208,082400,2.0163,2.0163,2.0163,2.0163
EURNZD,20251208,082500,2.0164,2.0165,2.0164,2.0165
EURNZD,20251208,082600,2.0166,2.0166,2.0165,2.0165
EURNZD,20251208,082700,2.0164,2.0164,2.0161,2.0161
EURNZD,20251208,082800,2.0162,2.0162,2.0162,2.0162
EURNZD,20251208,082900,2.0162,2.0162,2.0162,2.0162
EURNZD,20251208,083000,2.0162,2.0162,2.0162,2.0162
EURNZD,20251208,083100,2.0162,2.0163,2.0162,2.0163
EURNZD,20251208,083200,2.0164,2.0165,2.0164,2.0165
EURNZD,20251208,083300,2.0165,2.0165,2.0165,2.0165
EURNZD,20251208,083400,2.0166,2.0166,2.0165,2.0165
EURNZD,20251208,083500,2.0164,2.0164,2.0163,2.0163
EURNZD,20251208,083600,2.0164,2.0164,2.0164,2.0164
EURNZD,20251208,083700,2.0164,2.0167,2.0164,2.0167
EURNZD,20251208,083800,2.0166,2.0166,2.0166,2.0166
EURNZD,20251208,083900,2.0165,2.0165,2.0164,2.0164
EURNZD,20251208,084000,2.0165,2.0165,2.0164,2.0165
EURNZD,20251208,084100,2.0164,2.0164,2.0163,2.0164
EURNZD,20251208,084200,2.0165,2.0166,2.0164,2.0166
EURNZD,20251208,084300,2.0165,2.0166,2.0165,2.0166
EURNZD,20251208,084400,2.0165,2.0165,2.0165,2.0165
EURNZD,20251208,084500,2.0165,2.0165,2.0165,2.0165
EURNZD,20251208,084600,2.0164,2.0164,2.0163,2.0163
EURNZD,20251208,084700,2.0162,2.0162,2.0160,2.0160
EURNZD,20251208,084800,2.0159,2.0163,2.0159,2.0163
EURNZD,20251208,084900,2.0164,2.0168,2.0164,2.0168
EURNZD,20251208,085000,2.0169,2.0171,2.0169,2.0171
EURNZD,20251208,085100,2.0172,2.0177,2.0172,2.0177
EURNZD,20251208,085200,2.0178,2.0179,2.0178,2.0179
EURNZD,20251208,085300,2.0180,2.0182,2.0180,2.0182
EURNZD,20251208,085400,2.0182,2.0182,2.0182,2.0182
EURNZD,20251208,085500,2.0182,2.0182,2.0182,2.0182
EURNZD,20251208,085600,2.0183,2.0184,2.0182,2.0183
EURNZD,20251208,085700,2.0182,2.0182,2.0178,2.0178
EURNZD,20251208,085800,2.0177,2.0177,2.0175,2.0175
EURNZD,20251208,085900,2.0174,2.0175,2.0174,2.0175
EURNZD,20251208,090000,2.0174,2.0174,2.0173,2.0173
EURNZD,20251208,090100,2.0174,2.0178,2.0174,2.0178
EURNZD,20251208,090200,2.0178,2.0178,2.0178,2.0178
EURNZD,20251208,090300,2.0177,2.0177,2.0175,2.0175
EURNZD,20251208,090400,2.0173,2.0173,2.0172,2.0172
EURNZD,20251208,090500,2.0173,2.0173,2.0171,2.0171
EURNZD,20251208,090600,2.0170,2.0171,2.0170,2.0170
EURNZD,20251208,090700,2.0169,2.0169,2.0165,2.0165
EURNZD,20251208,090800,2.0164,2.0164,2.0158,2.0158
EURNZD,20251208,090900,2.0159,2.0159,2.0158,2.0158
EURNZD,20251208,091000,2.0159,2.0161,2.0159,2.0161
EURNZD,20251208,091100,2.0161,2.0161,2.0161,2.0161
EURNZD,20251208,091200,2.0162,2.0162,2.0161,2.0161
EURNZD,20251208,091300,2.0160,2.0162,2.0160,2.0162
EURNZD,20251208,091400,2.0161,2.0161,2.0159,2.0159
EURNZD,20251208,091500,2.0160,2.0161,2.0157,2.0157
EURNZD,20251208,091600,2.0159,2.0159,2.0155,2.0155
EURNZD,20251208,091700,2.0154,2.0154,2.0151,2.0151
EURNZD,20251208,091800,2.0150,2.0151,2.0146,2.0147
EURNZD,20251208,091900,2.0148,2.0149,2.0148,2.0148
EURNZD,20251208,092000,2.0149,2.0150,2.0149,2.0150
EURNZD,20251208,092100,2.0149,2.0150,2.0149,2.0150
EURNZD,20251208,092200,2.0148,2.0148,2.0147,2.0148
EURNZD,20251208,092300,2.0147,2.0147,2.0143,2.0143
EURNZD,20251208,092400,2.0142,2.0142,2.0141,2.0141
EURNZD,20251208,092500,2.0142,2.0144,2.0142,2.0144
EURNZD,20251208,092600,2.0145,2.0145,2.0144,2.0144
EURNZD,20251208,092700,2.0145,2.0147,2.0144,2.0147
EURNZD,20251208,092800,2.0148,2.0148,2.0148,2.0148
EURNZD,20251208,092900,2.0148,2.0148,2.0145,2.0145
EURNZD,20251208,093000,2.0146,2.0148,2.0145,2.0148
EURNZD,20251208,093100,2.0147,2.0151,2.0147,2.0151
EURNZD,20251208,093200,2.0152,2.0152,2.0151,2.0151
EURNZD,20251208,093300,2.0152,2.0152,2.0152,2.0152
EURNZD,20251208,093400,2.0152,2.0152,2.0150,2.0151
EURNZD,20251208,093500,2.0150,2.0150,2.0150,2.0150
EURNZD,20251208,093600,2.0151,2.0151,2.0151,2.0151
EURNZD,20251208,093700,2.0151,2.0153,2.0151,2.0152
EURNZD,20251208,093800,2.0151,2.0152,2.0150,2.0152
EURNZD,20251208,093900,2.0153,2.0154,2.0153,2.0154
EURNZD,20251208,094000,2.0153,2.0153,2.0150,2.0150
EURNZD,20251208,094100,2.0151,2.0151,2.0151,2.0151
EURNZD,20251208,094200,2.0152,2.0154,2.0151,2.0154
EURNZD,20251208,094300,2.0154,2.0154,2.0152,2.0152
EURNZD,20251208,094400,2.0151,2.0151,2.0150,2.0150
EURNZD,20251208,094500,2.0148,2.0149,2.0147,2.0147
EURNZD,20251208,094600,2.0147,2.0147,2.0147,2.0147
EURNZD,20251208,094700,2.0148,2.0148,2.0148,2.0148
EURNZD,20251208,094800,2.0148,2.0148,2.0148,2.0148
EURNZD,20251208,094900,2.0148,2.0148,2.0147,2.0147
EURNZD,20251208,095000,2.0146,2.0147,2.0146,2.0147
EURNZD,20251208,095100,2.0147,2.0147,2.0146,2.0146
EURNZD,20251208,095200,2.0147,2.0148,2.0147,2.0148
EURNZD,20251208,095300,2.0149,2.0150,2.0149,2.0150
EURNZD,20251208,095400,2.0149,2.0149,2.0148,2.0148
EURNZD,20251208,095500,2.0147,2.0149,2.0147,2.0149
EURNZD,20251208,095600,2.0149,2.0149,2.0149,2.0149
EURNZD,20251208,095700,2.0150,2.0151,2.0150,2.0151
EURNZD,20251208,095800,2.0152,2.0154,2.0152,2.0154
EURNZD,20251208,095900,2.0153,2.0153,2.0151,2.0152
EURNZD,20251208,100000,2.0151,2.0152,2.0151,2.0152
EURNZD,20251208,100100,2.0153,2.0154,2.0152,2.0152
EURNZD,20251208,100200,2.0153,2.0153,2.0150,2.0150
EURNZD,20251208,100300,2.0151,2.0153,2.0151,2.0152
EURNZD,20251208,100400,2.0151,2.0151,2.0150,2.0151
EURNZD,20251208,100500,2.0151,2.0152,2.0151,2.0152
EURNZD,20251208,100600,2.0153,2.0158,2.0153,2.0158
EURNZD,20251208,100700,2.0158,2.0158,2.0158,2.0158
EURNZD,20251208,100800,2.0158,2.0158,2.0154,2.0154
EURNZD,20251208,100900,2.0155,2.0155,2.0155,2.0155
EURNZD,20251208,101000,2.0154,2.0154,2.0154,2.0154
EURNZD,20251208,101100,2.0155,2.0155,2.0154,2.0155
EURNZD,20251208,101200,2.0155,2.0156,2.0155,2.0156
EURNZD,20251208,101300,2.0155,2.0155,2.0154,2.0154
EURNZD,20251208,101400,2.0153,2.0153,2.0152,2.0152
EURNZD,20251208,101500,2.0152,2.0155,2.0152,2.0155
EURNZD,20251208,101600,2.0156,2.0156,2.0155,2.0155
EURNZD,20251208,101700,2.0154,2.0155,2.0154,2.0155
EURNZD,20251208,101800,2.0155,2.0155,2.0153,2.0153
EURNZD,20251208,101900,2.0151,2.0151,2.0149,2.0149
EURNZD,20251208,102000,2.0148,2.0150,2.0148,2.0150
EURNZD,20251208,102100,2.0149,2.0149,2.0147,2.0147
EURNZD,20251208,102200,2.0148,2.0148,2.0148,2.0148
EURNZD,20251208,102300,2.0148,2.0148,2.0147,2.0147
EURNZD,20251208,102400,2.0147,2.0147,2.0147,2.0147
EURNZD,20251208,102500,2.0146,2.0147,2.0145,2.0145
EURNZD,20251208,102600,2.0144,2.0144,2.0141,2.0141
EURNZD,20251208,102700,2.0140,2.0140,2.0138,2.0138
EURNZD,20251208,102800,2.0137,2.0137,2.0136,2.0137
EURNZD,20251208,102900,2.0137,2.0137,2.0137,2.0137
EURNZD,20251208,103000,2.0138,2.0138,2.0135,2.0135
EURNZD,20251208,103100,2.0136,2.0137,2.0136,2.0136
EURNZD,20251208,103200,2.0137,2.0137,2.0135,2.0135
EURNZD,20251208,103300,2.0134,2.0134,2.0134,2.0134
EURNZD,20251208,103400,2.0133,2.0133,2.0131,2.0131
EURNZD,20251208,103500,2.0130,2.0130,2.0130,2.0130
EURNZD,20251208,103600,2.0129,2.0129,2.0129,2.0129
EURNZD,20251208,103700,2.0129,2.0129,2.0129,2.0129
EURNZD,20251208,103800,2.0129,2.0129,2.0128,2.0128
EURNZD,20251208,103900,2.0129,2.0129,2.0129,2.0129
EURNZD,20251208,104000,2.0129,2.0129,2.0127,2.0127
EURNZD,20251208,104100,2.0126,2.0128,2.0126,2.0128
EURNZD,20251208,104200,2.0130,2.0130,2.0129,2.0129
EURNZD,20251208,104300,2.0130,2.0133,2.0130,2.0133
EURNZD,20251208,104400,2.0134,2.0134,2.0133,2.0133
EURNZD,20251208,104500,2.0132,2.0132,2.0126,2.0126
EURNZD,20251208,104600,2.0127,2.0127,2.0127,2.0127
EURNZD,20251208,104700,2.0127,2.0132,2.0127,2.0132
EURNZD,20251208,104800,2.0133,2.0133,2.0133,2.0133
EURNZD,20251208,104900,2.0133,2.0133,2.0133,2.0133
EURNZD,20251208,105000,2.0133,2.0133,2.0131,2.0131
EURNZD,20251208,105100,2.0130,2.0130,2.0130,2.0130
EURNZD,20251208,105200,2.0130,2.0133,2.0130,2.0133
EURNZD,20251208,105300,2.0133,2.0133,2.0133,2.0133
EURNZD,20251208,105400,2.0134,2.0134,2.0134,2.0134
EURNZD,20251208,105500,2.0134,2.0135,2.0133,2.0135
EURNZD,20251208,105600,2.0136,2.0136,2.0136,2.0136
EURNZD,20251208,105700,2.0136,2.0137,2.0136,2.0137
EURNZD,20251208,105800,2.0137,2.0137,2.0137,2.0137
EURNZD,20251208,105900,2.0137,2.0138,2.0137,2.0137
EURNZD,20251208,110000,2.0136,2.0136,2.0135,2.0135
EURNZD,20251208,110100,2.0136,2.0136,2.0134,2.0136
EURNZD,20251208,110200,2.0137,2.0137,2.0137,2.0137
EURNZD,20251208,110300,2.0137,2.0137,2.0137,2.0137
EURNZD,20251208,110400,2.0137,2.0137,2.0137,2.0137
EURNZD,20251208,110500,2.0137,2.0137,2.0137,2.0137
EURNZD,20251208,110600,2.0137,2.0138,2.0137,2.0138
EURNZD,20251208,110700,2.0137,2.0137,2.0137,2.0137
EURNZD,20251208,110800,2.0138,2.0138,2.0135,2.0135
EURNZD,20251208,110900,2.0135,2.0136,2.0135,2.0136
EURNZD,20251208,111000,2.0137,2.0138,2.0137,2.0138
EURNZD,20251208,111100,2.0138,2.0138,2.0136,2.0137
EURNZD,20251208,111200,2.0138,2.0138,2.0137,2.0137
EURNZD,20251208,111300,2.0138,2.0138,2.0138,2.0138
EURNZD,20251208,111400,2.0138,2.0138,2.0137,2.0137
EURNZD,20251208,111500,2.0138,2.0138,2.0137,2.0137
EURNZD,20251208,111600,2.0138,2.0138,2.0137,2.0137
EURNZD,20251208,111700,2.0137,2.0137,2.0137,2.0137
EURNZD,20251208,111800,2.0137,2.0140,2.0137,2.0140
EURNZD,20251208,111900,2.0141,2.0141,2.0140,2.0140
EURNZD,20251208,112000,2.0140,2.0141,2.0140,2.0141
EURNZD,20251208,112100,2.0140,2.0140,2.0140,2.0140
EURNZD,20251208,112200,2.0139,2.0139,2.0139,2.0139
EURNZD,20251208,112300,2.0139,2.0139,2.0137,2.0137
EURNZD,20251208,112400,2.0138,2.0139,2.0138,2.0139
EURNZD,20251208,112500,2.0139,2.0140,2.0139,2.0140
EURNZD,20251208,112600,2.0141,2.0141,2.0141,2.0141
EURNZD,20251208,112700,2.0141,2.0141,2.0138,2.0138
EURNZD,20251208,112800,2.0137,2.0137,2.0137,2.0137
EURNZD,20251208,112900,2.0136,2.0136,2.0134,2.0134
EURNZD,20251208,113000,2.0133,2.0133,2.0131,2.0131
EURNZD,20251208,113100,2.0132,2.0133,2.0131,2.0133
EURNZD,20251208,113200,2.0133,2.0134,2.0133,2.0134
EURNZD,20251208,113300,2.0135,2.0135,2.0134,2.0135
EURNZD,20251208,113400,2.0136,2.0137,2.0135,2.0136
EURNZD,20251208,113500,2.0136,2.0136,2.0136,2.0136
EURNZD,20251208,113600,2.0135,2.0135,2.0134,2.0134
EURNZD,20251208,113700,2.0135,2.0135,2.0134,2.0134
EURNZD,20251208,113800,2.0134,2.0134,2.0134,2.0134
EURNZD,20251208,113900,2.0135,2.0135,2.0134,2.0135
EURNZD,20251208,114000,2.0134,2.0134,2.0134,2.0134
EURNZD,20251208,114100,2.0134,2.0136,2.0134,2.0136
EURNZD,20251208,114200,2.0136,2.0136,2.0136,2.0136
EURNZD,20251208,114300,2.0137,2.0137,2.0137,2.0137
EURNZD,20251208,114400,2.0137,2.0137,2.0137,2.0137
EURNZD,20251208,114500,2.0136,2.0138,2.0136,2.0137
EURNZD,20251208,114600,2.0137,2.0137,2.0137,2.0137
EURNZD,20251208,114700,2.0138,2.0138,2.0137,2.0137
EURNZD,20251208,114800,2.0138,2.0138,2.0137,2.0138
EURNZD,20251208,114900,2.0139,2.0139,2.0139,2.0139
EURNZD,20251208,115000,2.0139,2.0140,2.0139,2.0139
EURNZD,20251208,115100,2.0138,2.0139,2.0138,2.0139
EURNZD,20251208,115200,2.0140,2.0140,2.0138,2.0138
EURNZD,20251208,115300,2.0137,2.0141,2.0137,2.0141
EURNZD,20251208,115400,2.0141,2.0141,2.0139,2.0139
EURNZD,20251208,115500,2.0138,2.0138,2.0136,2.0136
EURNZD,20251208,115600,2.0135,2.0138,2.0135,2.0138
EURNZD,20251208,115700,2.0139,2.0141,2.0139,2.0141
EURNZD,20251208,115800,2.0140,2.0143,2.0140,2.0143
EURNZD,20251208,115900,2.0142,2.0142,2.0141,2.0141
EURNZD,20251208,120000,2.0141,2.0141,2.0141,2.0141
EURNZD,20251208,120100,2.0142,2.0144,2.0142,2.0144
EURNZD,20251208,120200,2.0146,2.0147,2.0146,2.0146
EURNZD,20251208,120300,2.0145,2.0147,2.0145,2.0146
EURNZD,20251208,120400,2.0145,2.0147,2.0145,2.0147
EURNZD,20251208,120500,2.0148,2.0148,2.0148,2.0148
EURNZD,20251208,120600,2.0148,2.0148,2.0146,2.0146
EURNZD,20251208,120700,2.0145,2.0147,2.0145,2.0147
EURNZD,20251208,120800,2.0146,2.0147,2.0146,2.0147
EURNZD,20251208,120900,2.0148,2.0150,2.0148,2.0150
EURNZD,20251208,121000,2.0151,2.0151,2.0149,2.0149
EURNZD,20251208,121100,2.0147,2.0148,2.0147,2.0147
EURNZD,20251208,121200,2.0146,2.0147,2.0146,2.0147
EURNZD,20251208,121300,2.0147,2.0147,2.0147,2.0147
EURNZD,20251208,121400,2.0148,2.0148,2.0147,2.0147
EURNZD,20251208,121500,2.0147,2.0147,2.0147,2.0147
EURNZD,20251208,121600,2.0147,2.0147,2.0145,2.0145
EURNZD,20251208,121700,2.0144,2.0145,2.0144,2.0144
EURNZD,20251208,121800,2.0143,2.0143,2.0141,2.0142
EURNZD,20251208,121900,2.0141,2.0143,2.0141,2.0143
EURNZD,20251208,122000,2.0144,2.0144,2.0143,2.0143
EURNZD,20251208,122100,2.0143,2.0143,2.0142,2.0142
EURNZD,20251208,122200,2.0141,2.0144,2.0141,2.0144
EURNZD,20251208,122300,2.0145,2.0147,2.0145,2.0146
EURNZD,20251208,122400,2.0146,2.0146,2.0145,2.0145
EURNZD,20251208,122500,2.0146,2.0147,2.0146,2.0147
EURNZD,20251208,122600,2.0147,2.0147,2.0147,2.0147
EURNZD,20251208,122700,2.0147,2.0149,2.0147,2.0149
EURNZD,20251208,122800,2.0149,2.0149,2.0149,2.0149
EURNZD,20251208,122900,2.0147,2.0147,2.0146,2.0147
EURNZD,20251208,123000,2.0147,2.0147,2.0146,2.0146
EURNZD,20251208,123100,2.0147,2.0148,2.0147,2.0148
EURNZD,20251208,123200,2.0148,2.0149,2.0148,2.0149
EURNZD,20251208,123300,2.0150,2.0151,2.0150,2.0151
EURNZD,20251208,123400,2.0151,2.0151,2.0151,2.0151
EURNZD,20251208,123500,2.0151,2.0151,2.0151,2.0151
EURNZD,20251208,123600,2.0152,2.0152,2.0152,2.0152
EURNZD,20251208,123700,2.0154,2.0154,2.0153,2.0153
EURNZD,20251208,123800,2.0152,2.0152,2.0152,2.0152
EURNZD,20251208,123900,2.0152,2.0152,2.0152,2.0152
EURNZD,20251208,124000,2.0154,2.0155,2.0154,2.0155
EURNZD,20251208,124100,2.0155,2.0155,2.0155,2.0155
EURNZD,20251208,124200,2.0154,2.0154,2.0152,2.0152
EURNZD,20251208,124300,2.0153,2.0153,2.0152,2.0153
EURNZD,20251208,124400,2.0152,2.0155,2.0152,2.0155
EURNZD,20251208,124500,2.0157,2.0158,2.0157,2.0158
EURNZD,20251208,124600,2.0158,2.0158,2.0158,2.0158
EURNZD,20251208,124700,2.0158,2.0158,2.0157,2.0157
EURNZD,20251208,124800,2.0157,2.0157,2.0157,2.0157
EURNZD,20251208,124900,2.0158,2.0158,2.0158,2.0158
EURNZD,20251208,125000,2.0158,2.0161,2.0158,2.0161
EURNZD,20251208,125100,2.0160,2.0161,2.0160,2.0161
EURNZD,20251208,125200,2.0160,2.0160,2.0160,2.0160
EURNZD,20251208,125300,2.0161,2.0162,2.0161,2.0162
EURNZD,20251208,125400,2.0164,2.0164,2.0163,2.0163
EURNZD,20251208,125500,2.0162,2.0162,2.0162,2.0162
EURNZD,20251208,125600,2.0162,2.0162,2.0162,2.0162
EURNZD,20251208,125700,2.0162,2.0162,2.0160,2.0160
EURNZD,20251208,125800,2.0161,2.0164,2.0161,2.0164
EURNZD,20251208,125900,2.0165,2.0165,2.0162,2.0162
EURNZD,20251208,130000,2.0161,2.0161,2.0160,2.0160
EURNZD,20251208,130100,2.0162,2.0162,2.0161,2.0162
EURNZD,20251208,130200,2.0163,2.0163,2.0159,2.0160
EURNZD,20251208,130300,2.0161,2.0161,2.0158,2.0158
EURNZD,20251208,130400,2.0158,2.0158,2.0158,2.0158
EURNZD,20251208,130500,2.0157,2.0157,2.0156,2.0157
EURNZD,20251208,130600,2.0158,2.0158,2.0158,2.0158
EURNZD,20251208,130700,2.0158,2.0158,2.0157,2.0157
EURNZD,20251208,130800,2.0158,2.0158,2.0156,2.0156
EURNZD,20251208,130900,2.0157,2.0159,2.0157,2.0159
EURNZD,20251208,131000,2.0160,2.0160,2.0158,2.0158
EURNZD,20251208,131100,2.0157,2.0159,2.0157,2.0159
EURNZD,20251208,131200,2.0160,2.0161,2.0160,2.0161
EURNZD,20251208,131300,2.0160,2.0161,2.0160,2.0161
EURNZD,20251208,131400,2.0161,2.0161,2.0161,2.0161
EURNZD,20251208,131500,2.0162,2.0165,2.0162,2.0165
EURNZD,20251208,131600,2.0164,2.0164,2.0162,2.0162
EURNZD,20251208,131700,2.0162,2.0163,2.0162,2.0163
EURNZD,20251208,131800,2.0162,2.0162,2.0161,2.0161
EURNZD,20251208,131900,2.0162,2.0164,2.0162,2.0164
EURNZD,20251208,132000,2.0163,2.0164,2.0163,2.0164
EURNZD,20251208,132100,2.0165,2.0166,2.0165,2.0166
EURNZD,20251208,132200,2.0165,2.0165,2.0165,2.0165
EURNZD,20251208,132300,2.0165,2.0165,2.0163,2.0163
EURNZD,20251208,132400,2.0164,2.0164,2.0163,2.0163
EURNZD,20251208,132500,2.0162,2.0162,2.0161,2.0161
EURNZD,20251208,132600,2.0161,2.0161,2.0160,2.0160
EURNZD,20251208,132700,2.0159,2.0160,2.0159,2.0160
EURNZD,20251208,132800,2.0159,2.0160,2.0159,2.0160
EURNZD,20251208,132900,2.0160,2.0161,2.0160,2.0161
EURNZD,20251208,133000,2.0162,2.0162,2.0162,2.0162
EURNZD,20251208,133100,2.0162,2.0165,2.0162,2.0165
EURNZD,20251208,133200,2.0164,2.0164,2.0164,2.0164
EURNZD,20251208,133300,2.0164,2.0164,2.0164,2.0164
EURNZD,20251208,133400,2.0164,2.0164,2.0163,2.0163
EURNZD,20251208,133500,2.0164,2.0164,2.0164,2.0164
EURNZD,20251208,133600,2.0164,2.0164,2.0161,2.0161
EURNZD,20251208,133700,2.0160,2.0160,2.0159,2.0160
EURNZD,20251208,133800,2.0160,2.0160,2.0160,2.0160
EURNZD,20251208,133900,2.0160,2.0161,2.0160,2.0161
EURNZD,20251208,134000,2.0160,2.0160,2.0160,2.0160
EURNZD,20251208,134100,2.0161,2.0161,2.0160,2.0160
EURNZD,20251208,134200,2.0160,2.0160,2.0158,2.0158
EURNZD,20251208,134300,2.0157,2.0158,2.0157,2.0158
EURNZD,20251208,134400,2.0158,2.0158,2.0156,2.0156
EURNZD,20251208,134500,2.0155,2.0155,2.0154,2.0154
EURNZD,20251208,134600,2.0153,2.0153,2.0152,2.0152
EURNZD,20251208,134700,2.0153,2.0153,2.0151,2.0151
EURNZD,20251208,134800,2.0150,2.0150,2.0148,2.0148
EURNZD,20251208,134900,2.0146,2.0146,2.0144,2.0144
EURNZD,20251208,135000,2.0144,2.0144,2.0144,2.0144
EURNZD,20251208,135100,2.0143,2.0143,2.0141,2.0141
EURNZD,20251208,135200,2.0142,2.0142,2.0141,2.0142
EURNZD,20251208,135300,2.0141,2.0142,2.0141,2.0142
EURNZD,20251208,135400,2.0141,2.0141,2.0140,2.0140
EURNZD,20251208,135500,2.0141,2.0141,2.0140,2.0140
EURNZD,20251208,135600,2.0140,2.0140,2.0140,2.0140
EURNZD,20251208,135700,2.0139,2.0139,2.0138,2.0139
EURNZD,20251208,135800,2.0138,2.0138,2.0137,2.0138
EURNZD,20251208,135900,2.0139,2.0139,2.0138,2.0138
EURNZD,20251208,140000,2.0137,2.0137,2.0137,2.0137
EURNZD,20251208,140100,2.0135,2.0135,2.0130,2.0130
EURNZD,20251208,140200,2.0131,2.0131,2.0131,2.0131
EURNZD,20251208,140300,2.0131,2.0131,2.0130,2.0130
EURNZD,20251208,140400,2.0131,2.0131,2.0131,2.0131
EURNZD,20251208,140500,2.0132,2.0132,2.0131,2.0131
EURNZD,20251208,140600,2.0131,2.0131,2.0130,2.0131
EURNZD,20251208,140700,2.0130,2.0132,2.0130,2.0131
EURNZD,20251208,140800,2.0130,2.0131,2.0130,2.0131
EURNZD,20251208,140900,2.0130,2.0130,2.0128,2.0128
EURNZD,20251208,141000,2.0127,2.0127,2.0126,2.0127
EURNZD,20251208,141100,2.0126,2.0127,2.0126,2.0127
EURNZD,20251208,141200,2.0127,2.0130,2.0127,2.0130
EURNZD,20251208,141300,2.0129,2.0130,2.0129,2.0130
EURNZD,20251208,141400,2.0131,2.0131,2.0130,2.0131
EURNZD,20251208,141500,2.0130,2.0130,2.0129,2.0129
EURNZD,20251208,141600,2.0128,2.0130,2.0128,2.0130
EURNZD,20251208,141700,2.0129,2.0129,2.0126,2.0126
EURNZD,20251208,141800,2.0124,2.0124,2.0122,2.0123
EURNZD,20251208,141900,2.0121,2.0121,2.0120,2.0120
EURNZD,20251208,142000,2.0119,2.0119,2.0117,2.0117
EURNZD,20251208,142100,2.0118,2.0118,2.0118,2.0118
EURNZD,20251208,142200,2.0118,2.0122,2.0118,2.0122
EURNZD,20251208,142300,2.0123,2.0124,2.0123,2.0124
EURNZD,20251208,142400,2.0125,2.0125,2.0124,2.0125
EURNZD,20251208,142500,2.0126,2.0131,2.0126,2.0131
EURNZD,20251208,142600,2.0130,2.0130,2.0128,2.0128
EURNZD,20251208,142700,2.0127,2.0127,2.0126,2.0127
EURNZD,20251208,142800,2.0127,2.0127,2.0127,2.0127
EURNZD,20251208,142900,2.0126,2.0126,2.0124,2.0124
EURNZD,20251208,143000,2.0123,2.0123,2.0122,2.0122
EURNZD,20251208,143100,2.0121,2.0124,2.0120,2.0124
EURNZD,20251208,143200,2.0125,2.0127,2.0125,2.0127
EURNZD,20251208,143300,2.0128,2.0129,2.0126,2.0127
EURNZD,20251208,143400,2.0126,2.0126,2.0124,2.0124
EURNZD,20251208,143500,2.0125,2.0126,2.0123,2.0123
EURNZD,20251208,143600,2.0124,2.0124,2.0124,2.0124
EURNZD,20251208,143700,2.0125,2.0127,2.0125,2.0127
EURNZD,20251208,143800,2.0127,2.0127,2.0127,2.0127
EURNZD,20251208,143900,2.0128,2.0129,2.0128,2.0129
EURNZD,20251208,144000,2.0130,2.0130,2.0129,2.0130
EURNZD,20251208,144100,2.0131,2.0133,2.0131,2.0133
EURNZD,20251208,144200,2.0132,2.0132,2.0130,2.0130
EURNZD,20251208,144300,2.0131,2.0132,2.0131,2.0132
EURNZD,20251208,144400,2.0131,2.0132,2.0131,2.0132
EURNZD,20251208,144500,2.0133,2.0134,2.0132,2.0132
EURNZD,20251208,144600,2.0131,2.0131,2.0130,2.0130
EURNZD,20251208,144700,2.0129,2.0129,2.0128,2.0129
EURNZD,20251208,144800,2.0130,2.0130,2.0129,2.0129
EURNZD,20251208,144900,2.0128,2.0128,2.0127,2.0128
EURNZD,20251208,145000,2.0129,2.0129,2.0129,2.0129
EURNZD,20251208,145100,2.0128,2.0131,2.0128,2.0131
EURNZD,20251208,145200,2.0131,2.0131,2.0131,2.0131
EURNZD,20251208,145300,2.0132,2.0132,2.0131,2.0131
EURNZD,20251208,145400,2.0131,2.0132,2.0131,2.0132
EURNZD,20251208,145500,2.0134,2.0137,2.0134,2.0136
EURNZD,20251208,145600,2.0137,2.0137,2.0137,2.0137
EURNZD,20251208,145700,2.0137,2.0137,2.0136,2.0137
EURNZD,20251208,145800,2.0136,2.0136,2.0135,2.0135
EURNZD,20251208,145900,2.0135,2.0135,2.0135,2.0135
EURNZD,20251208,150000,2.0136,2.0137,2.0136,2.0137
EURNZD,20251208,150100,2.0136,2.0136,2.0133,2.0134
EURNZD,20251208,150200,2.0133,2.0133,2.0131,2.0133
EURNZD,20251208,150300,2.0134,2.0135,2.0134,2.0135
EURNZD,20251208,150400,2.0134,2.0134,2.0133,2.0133
EURNZD,20251208,150500,2.0132,2.0133,2.0132,2.0133
EURNZD,20251208,150600,2.0134,2.0136,2.0133,2.0136
EURNZD,20251208,150700,2.0136,2.0137,2.0136,2.0137
EURNZD,20251208,150800,2.0136,2.0136,2.0134,2.0134
EURNZD,20251208,150900,2.0135,2.0135,2.0133,2.0133
EURNZD,20251208,151000,2.0134,2.0136,2.0134,2.0134
EURNZD,20251208,151100,2.0133,2.0133,2.0133,2.0133
EURNZD,20251208,151200,2.0134,2.0134,2.0134,2.0134
EURNZD,20251208,151300,2.0134,2.0134,2.0133,2.0133
EURNZD,20251208,151400,2.0134,2.0134,2.0133,2.0133
EURNZD,20251208,151500,2.0131,2.0132,2.0131,2.0132
EURNZD,20251208,151600,2.0133,2.0135,2.0133,2.0135
EURNZD,20251208,151700,2.0136,2.0136,2.0136,2.0136
EURNZD,20251208,151800,2.0137,2.0137,2.0136,2.0137
EURNZD,20251208,151900,2.0138,2.0138,2.0138,2.0138
EURNZD,20251208,152000,2.0138,2.0139,2.0137,2.0137
EURNZD,20251208,152100,2.0136,2.0136,2.0134,2.0134
EURNZD,20251208,152200,2.0135,2.0136,2.0133,2.0133
EURNZD,20251208,152300,2.0131,2.0132,2.0131,2.0131
EURNZD,20251208,152400,2.0130,2.0130,2.0129,2.0129
EURNZD,20251208,152500,2.0128,2.0129,2.0125,2.0126
EURNZD,20251208,152600,2.0125,2.0127,2.0125,2.0127
EURNZD,20251208,152700,2.0128,2.0129,2.0128,2.0129
EURNZD,20251208,152800,2.0130,2.0130,2.0129,2.0130
EURNZD,20251208,152900,2.0129,2.0130,2.0129,2.0130
EURNZD,20251208,153000,2.0130,2.0130,2.0130,2.0130
EURNZD,20251208,153100,2.0131,2.0131,2.0129,2.0130
EURNZD,20251208,153200,2.0130,2.0130,2.0130,2.0130
EURNZD,20251208,153300,2.0129,2.0130,2.0129,2.0130
EURNZD,20251208,153400,2.0129,2.0130,2.0129,2.0130
EURNZD,20251208,153500,2.0131,2.0133,2.0131,2.0133
EURNZD,20251208,153600,2.0134,2.0136,2.0134,2.0136
EURNZD,20251208,153700,2.0137,2.0138,2.0136,2.0136
EURNZD,20251208,153800,2.0135,2.0135,2.0133,2.0133
EURNZD,20251208,153900,2.0134,2.0138,2.0134,2.0138
EURNZD,20251208,154000,2.0137,2.0137,2.0137,2.0137
EURNZD,20251208,154100,2.0136,2.0136,2.0134,2.0136
EURNZD,20251208,154200,2.0135,2.0136,2.0134,2.0136
EURNZD,20251208,154300,2.0137,2.0140,2.0137,2.0140
EURNZD,20251208,154400,2.0141,2.0141,2.0137,2.0137
EURNZD,20251208,154500,2.0136,2.0137,2.0136,2.0137
EURNZD,20251208,154600,2.0138,2.0141,2.0137,2.0141
EURNZD,20251208,154700,2.0140,2.0144,2.0140,2.0143
EURNZD,20251208,154800,2.0142,2.0143,2.0142,2.0143
EURNZD,20251208,154900,2.0144,2.0147,2.0144,2.0145
EURNZD,20251208,155000,2.0146,2.0150,2.0146,2.0150
EURNZD,20251208,155100,2.0149,2.0150,2.0149,2.0150
EURNZD,20251208,155200,2.0149,2.0149,2.0144,2.0144
EURNZD,20251208,155300,2.0145,2.0150,2.0145,2.0150
EURNZD,20251208,155400,2.0149,2.0149,2.0145,2.0147
EURNZD,20251208,155500,2.0148,2.0151,2.0148,2.0150
EURNZD,20251208,155600,2.0149,2.0149,2.0148,2.0149
EURNZD,20251208,155700,2.0148,2.0151,2.0148,2.0148
EURNZD,20251208,155800,2.0149,2.0150,2.0148,2.0150
EURNZD,20251208,155900,2.0151,2.0155,2.0151,2.0155
EURNZD,20251208,160000,2.0154,2.0154,2.0151,2.0151
EURNZD,20251208,160100,2.0154,2.0157,2.0154,2.0155
EURNZD,20251208,160200,2.0156,2.0156,2.0155,2.0155
EURNZD,20251208,160300,2.0156,2.0156,2.0154,2.0155
EURNZD,20251208,160400,2.0156,2.0156,2.0154,2.0156
EURNZD,20251208,160500,2.0158,2.0160,2.0158,2.0159
EURNZD,20251208,160600,2.0160,2.0164,2.0160,2.0164
EURNZD,20251208,160700,2.0163,2.0164,2.0161,2.0161
EURNZD,20251208,160800,2.0160,2.0160,2.0160,2.0160
EURNZD,20251208,160900,2.0161,2.0162,2.0161,2.0161
EURNZD,20251208,161000,2.0162,2.0167,2.0162,2.0167
EURNZD,20251208,161100,2.0168,2.0169,2.0168,2.0168
EURNZD,20251208,161200,2.0169,2.0169,2.0168,2.0168
EURNZD,20251208,161300,2.0169,2.0171,2.0169,2.0169
EURNZD,20251208,161400,2.0169,2.0170,2.0169,2.0170
EURNZD,20251208,161500,2.0169,2.0169,2.0168,2.0168
EURNZD,20251208,161600,2.0167,2.0167,2.0162,2.0162
EURNZD,20251208,161700,2.0163,2.0166,2.0163,2.0166
EURNZD,20251208,161800,2.0167,2.0169,2.0166,2.0166
EURNZD,20251208,161900,2.0165,2.0165,2.0162,2.0165
EURNZD,20251208,162000,2.0166,2.0166,2.0165,2.0165
EURNZD,20251208,162100,2.0166,2.0167,2.0166,2.0167
EURNZD,20251208,162200,2.0166,2.0167,2.0165,2.0167
EURNZD,20251208,162300,2.0166,2.0166,2.0161,2.0161
EURNZD,20251208,162400,2.0162,2.0162,2.0161,2.0162
EURNZD,20251208,162500,2.0162,2.0163,2.0162,2.0163
EURNZD,20251208,162600,2.0164,2.0165,2.0164,2.0165
EURNZD,20251208,162700,2.0167,2.0169,2.0167,2.0169
EURNZD,20251208,162800,2.0168,2.0168,2.0168,2.0168
EURNZD,20251208,162900,2.0167,2.0167,2.0166,2.0166
EURNZD,20251208,163000,2.0167,2.0169,2.0167,2.0169
EURNZD,20251208,163100,2.0168,2.0168,2.0167,2.0168
EURNZD,20251208,163200,2.0167,2.0167,2.0162,2.0162
EURNZD,20251208,163300,2.0163,2.0163,2.0162,2.0162
EURNZD,20251208,163400,2.0163,2.0163,2.0161,2.0161
EURNZD,20251208,163500,2.0162,2.0162,2.0161,2.0161
EURNZD,20251208,163600,2.0160,2.0160,2.0158,2.0158
EURNZD,20251208,163700,2.0159,2.0162,2.0159,2.0162
EURNZD,20251208,163800,2.0161,2.0161,2.0158,2.0158
EURNZD,20251208,163900,2.0156,2.0156,2.0154,2.0154
EURNZD,20251208,164000,2.0155,2.0156,2.0155,2.0156
EURNZD,20251208,164100,2.0157,2.0159,2.0157,2.0159
EURNZD,20251208,164200,2.0160,2.0162,2.0160,2.0162
EURNZD,20251208,164300,2.0163,2.0163,2.0161,2.0161
EURNZD,20251208,164400,2.0162,2.0164,2.0162,2.0164
EURNZD,20251208,164500,2.0165,2.0168,2.0165,2.0168
EURNZD,20251208,164600,2.0169,2.0172,2.0169,2.0172
EURNZD,20251208,164700,2.0173,2.0173,2.0172,2.0172
EURNZD,20251208,164800,2.0171,2.0171,2.0169,2.0171
EURNZD,20251208,164900,2.0171,2.0171,2.0171,2.0171
EURNZD,20251208,165000,2.0170,2.0172,2.0170,2.0172
EURNZD,20251208,165100,2.0173,2.0174,2.0171,2.0174
EURNZD,20251208,165200,2.0175,2.0175,2.0173,2.0175
EURNZD,20251208,165300,2.0176,2.0177,2.0176,2.0177
EURNZD,20251208,165400,2.0178,2.0178,2.0175,2.0176
EURNZD,20251208,165500,2.0175,2.0176,2.0175,2.0176
EURNZD,20251208,165600,2.0175,2.0175,2.0172,2.0172
EURNZD,20251208,165700,2.0173,2.0175,2.0173,2.0175
EURNZD,20251208,165800,2.0174,2.0174,2.0173,2.0174
EURNZD,20251208,165900,2.0173,2.0173,2.0172,2.0172
EURNZD,20251208,170000,2.0172,2.0172,2.0172,2.0172
EURNZD,20251208,170100,2.0173,2.0174,2.0173,2.0173
EURNZD,20251208,170200,2.0172,2.0175,2.0172,2.0173
EURNZD,20251208,170300,2.0174,2.0174,2.0172,2.0172
EURNZD,20251208,170400,2.0173,2.0173,2.0170,2.0170
EURNZD,20251208,170500,2.0169,2.0169,2.0165,2.0165
EURNZD,20251208,170600,2.0166,2.0166,2.0165,2.0166
EURNZD,20251208,170700,2.0165,2.0165,2.0162,2.0164
EURNZD,20251208,170800,2.0163,2.0163,2.0161,2.0161
EURNZD,20251208,170900,2.0160,2.0160,2.0158,2.0158
EURNZD,20251208,171000,2.0157,2.0157,2.0155,2.0155
EURNZD,20251208,171100,2.0156,2.0159,2.0156,2.0159
EURNZD,20251208,171200,2.0160,2.0161,2.0159,2.0161
EURNZD,20251208,171300,2.0160,2.0160,2.0158,2.0158
EURNZD,20251208,171400,2.0157,2.0157,2.0155,2.0156
EURNZD,20251208,171500,2.0157,2.0158,2.0154,2.0154
EURNZD,20251208,171600,2.0153,2.0154,2.0152,2.0152
EURNZD,20251208,171700,2.0151,2.0151,2.0150,2.0150
EURNZD,20251208,171800,2.0150,2.0150,2.0148,2.0148
EURNZD,20251208,171900,2.0147,2.0147,2.0144,2.0144
EURNZD,20251208,172000,2.0144,2.0144,2.0144,2.0144
EURNZD,20251208,172100,2.0141,2.0141,2.0138,2.0138
EURNZD,20251208,172200,2.0140,2.0141,2.0140,2.0140
EURNZD,20251208,172300,2.0141,2.0141,2.0140,2.0140
EURNZD,20251208,172400,2.0139,2.0142,2.0138,2.0141
EURNZD,20251208,172500,2.0140,2.0142,2.0140,2.0141
EURNZD,20251208,172600,2.0143,2.0144,2.0143,2.0144
EURNZD,20251208,172700,2.0145,2.0145,2.0144,2.0144
EURNZD,20251208,172800,2.0144,2.0145,2.0144,2.0145
EURNZD,20251208,172900,2.0143,2.0143,2.0143,2.0143
EURNZD,20251208,173000,2.0144,2.0145,2.0144,2.0145
EURNZD,20251208,173100,2.0144,2.0145,2.0144,2.0144
EURNZD,20251208,173200,2.0145,2.0147,2.0145,2.0145
EURNZD,20251208,173300,2.0146,2.0147,2.0146,2.0146
EURNZD,20251208,173400,2.0145,2.0147,2.0145,2.0147
EURNZD,20251208,173500,2.0148,2.0150,2.0148,2.0150
EURNZD,20251208,173600,2.0149,2.0149,2.0147,2.0147
EURNZD,20251208,173700,2.0148,2.0148,2.0147,2.0147
EURNZD,20251208,173800,2.0146,2.0146,2.0145,2.0145
EURNZD,20251208,173900,2.0146,2.0150,2.0145,2.0150
EURNZD,20251208,174000,2.0151,2.0151,2.0151,2.0151
EURNZD,20251208,174100,2.0151,2.0153,2.0151,2.0152
EURNZD,20251208,174200,2.0153,2.0155,2.0153,2.0155
EURNZD,20251208,174300,2.0155,2.0156,2.0155,2.0156
EURNZD,20251208,174400,2.0157,2.0157,2.0155,2.0155
EURNZD,20251208,174500,2.0155,2.0155,2.0153,2.0153
EURNZD,20251208,174600,2.0152,2.0152,2.0151,2.0151
EURNZD,20251208,174700,2.0152,2.0153,2.0152,2.0153
EURNZD,20251208,174800,2.0152,2.0152,2.0151,2.0152
EURNZD,20251208,174900,2.0151,2.0151,2.0150,2.0150
EURNZD,20251208,175000,2.0152,2.0154,2.0152,2.0154
EURNZD,20251208,175100,2.0153,2.0153,2.0152,2.0152
EURNZD,20251208,175200,2.0151,2.0151,2.0151,2.0151
EURNZD,20251208,175300,2.0151,2.0154,2.0151,2.0154
EURNZD,20251208,175400,2.0153,2.0153,2.0151,2.0152
EURNZD,20251208,175500,2.0153,2.0153,2.0152,2.0152
EURNZD,20251208,175600,2.0151,2.0151,2.0150,2.0150
EURNZD,20251208,175700,2.0149,2.0149,2.0147,2.0147
EURNZD,20251208,175800,2.0146,2.0146,2.0145,2.0146
EURNZD,20251208,175900,2.0147,2.0148,2.0147,2.0148
EURNZD,20251208,180000,2.0150,2.0150,2.0146,2.0146
EURNZD,20251208,180100,2.0145,2.0145,2.0145,2.0145
EURNZD,20251208,180200,2.0144,2.0145,2.0144,2.0145
EURNZD,20251208,180300,2.0146,2.0146,2.0142,2.0142
EURNZD,20251208,180400,2.0141,2.0141,2.0141,2.0141
EURNZD,20251208,180500,2.0142,2.0143,2.0142,2.0143
EURNZD,20251208,180600,2.0142,2.0145,2.0142,2.0145
EURNZD,20251208,180700,2.0144,2.0145,2.0144,2.0145
EURNZD,20251208,180800,2.0145,2.0146,2.0145,2.0146
EURNZD,20251208,180900,2.0146,2.0146,2.0145,2.0145
EURNZD,20251208,181000,2.0143,2.0143,2.0141,2.0141
EURNZD,20251208,181100,2.0140,2.0140,2.0140,2.0140
EURNZD,20251208,181200,2.0139,2.0140,2.0139,2.0140
EURNZD,20251208,181300,2.0140,2.0141,2.0140,2.0141
EURNZD,20251208,181400,2.0141,2.0142,2.0141,2.0142
EURNZD,20251208,181500,2.0143,2.0144,2.0143,2.0143
EURNZD,20251208,181600,2.0142,2.0142,2.0140,2.0140
EURNZD,20251208,181700,2.0139,2.0141,2.0139,2.0141
EURNZD,20251208,181800,2.0141,2.0141,2.0141,2.0141
EURNZD,20251208,181900,2.0140,2.0140,2.0138,2.0138
EURNZD,20251208,182000,2.0138,2.0139,2.0138,2.0139
EURNZD,20251208,182100,2.0140,2.0141,2.0140,2.0140
EURNZD,20251208,182200,2.0140,2.0140,2.0140,2.0140
EURNZD,20251208,182300,2.0141,2.0141,2.0138,2.0138
EURNZD,20251208,182400,2.0138,2.0138,2.0138,2.0138
EURNZD,20251208,182500,2.0137,2.0138,2.0137,2.0138
EURNZD,20251208,182600,2.0137,2.0137,2.0137,2.0137
EURNZD,20251208,182700,2.0138,2.0140,2.0138,2.0140
EURNZD,20251208,182800,2.0141,2.0141,2.0141,2.0141
EURNZD,20251208,182900,2.0141,2.0141,2.0138,2.0138
EURNZD,20251208,183000,2.0139,2.0140,2.0139,2.0139
EURNZD,20251208,183100,2.0140,2.0140,2.0138,2.0138
EURNZD,20251208,183200,2.0139,2.0139,2.0138,2.0139
EURNZD,20251208,183300,2.0140,2.0141,2.0140,2.0140
EURNZD,20251208,183400,2.0141,2.0141,2.0140,2.0140
EURNZD,20251208,183500,2.0138,2.0140,2.0136,2.0136
EURNZD,20251208,183600,2.0137,2.0137,2.0137,2.0137
EURNZD,20251208,183700,2.0137,2.0138,2.0137,2.0138
EURNZD,20251208,183800,2.0137,2.0137,2.0137,2.0137
EURNZD,20251208,183900,2.0137,2.0138,2.0137,2.0137
EURNZD,20251208,184000,2.0138,2.0139,2.0138,2.0139
EURNZD,20251208,184100,2.0137,2.0137,2.0135,2.0137
EURNZD,20251208,184200,2.0136,2.0137,2.0136,2.0136
EURNZD,20251208,184300,2.0137,2.0137,2.0137,2.0137
EURNZD,20251208,184400,2.0137,2.0137,2.0137,2.0137
EURNZD,20251208,184500,2.0136,2.0136,2.0134,2.0135
EURNZD,20251208,184600,2.0136,2.0136,2.0136,2.0136
EURNZD,20251208,184700,2.0137,2.0137,2.0136,2.0136
EURNZD,20251208,184800,2.0137,2.0137,2.0137,2.0137
EURNZD,20251208,184900,2.0138,2.0141,2.0138,2.0141
EURNZD,20251208,185000,2.0140,2.0140,2.0139,2.0139
EURNZD,20251208,185100,2.0140,2.0141,2.0140,2.0141
EURNZD,20251208,185200,2.0141,2.0141,2.0141,2.0141
EURNZD,20251208,185300,2.0141,2.0142,2.0141,2.0142
EURNZD,20251208,185400,2.0142,2.0142,2.0142,2.0142
EURNZD,20251208,185500,2.0143,2.0143,2.0143,2.0143
EURNZD,20251208,185600,2.0142,2.0142,2.0141,2.0141
EURNZD,20251208,185700,2.0142,2.0142,2.0141,2.0141
EURNZD,20251208,185800,2.0140,2.0141,2.0140,2.0141
EURNZD,20251208,185900,2.0140,2.0140,2.0140,2.0140
EURNZD,20251208,190000,2.0141,2.0141,2.0141,2.0141
EURNZD,20251208,190100,2.0142,2.0142,2.0139,2.0139
EURNZD,20251208,190200,2.0140,2.0140,2.0140,2.0140
EURNZD,20251208,190300,2.0139,2.0139,2.0137,2.0137
EURNZD,20251208,190400,2.0136,2.0137,2.0136,2.0137
EURNZD,20251208,190500,2.0138,2.0138,2.0137,2.0137
EURNZD,20251208,190600,2.0136,2.0137,2.0136,2.0137
EURNZD,20251208,190700,2.0137,2.0137,2.0136,2.0136
EURNZD,20251208,190800,2.0136,2.0137,2.0136,2.0137
EURNZD,20251208,190900,2.0137,2.0137,2.0137,2.0137
EURNZD,20251208,191000,2.0136,2.0136,2.0136,2.0136
EURNZD,20251208,191100,2.0136,2.0137,2.0136,2.0136
EURNZD,20251208,191200,2.0136,2.0136,2.0136,2.0136
EURNZD,20251208,191300,2.0135,2.0135,2.0134,2.0134
EURNZD,20251208,191400,2.0134,2.0134,2.0134,2.0134
EURNZD,20251208,191500,2.0135,2.0136,2.0135,2.0135
EURNZD,20251208,191600,2.0134,2.0136,2.0134,2.0134
EURNZD,20251208,191700,2.0134,2.0134,2.0134,2.0134
EURNZD,20251208,191800,2.0135,2.0136,2.0135,2.0136
EURNZD,20251208,191900,2.0136,2.0136,2.0136,2.0136
EURNZD,20251208,192000,2.0136,2.0136,2.0136,2.0136
EURNZD,20251208,192100,2.0136,2.0137,2.0136,2.0136
EURNZD,20251208,192200,2.0138,2.0138,2.0137,2.0138
EURNZD,20251208,192300,2.0138,2.0140,2.0138,2.0140
EURNZD,20251208,192400,2.0140,2.0140,2.0140,2.0140
EURNZD,20251208,192500,2.0139,2.0139,2.0138,2.0138
EURNZD,20251208,192600,2.0139,2.0140,2.0139,2.0140
EURNZD,20251208,192700,2.0140,2.0141,2.0140,2.0141
EURNZD,20251208,192800,2.0141,2.0141,2.0141,2.0141
EURNZD,20251208,192900,2.0141,2.0143,2.0141,2.0143
EURNZD,20251208,193000,2.0144,2.0145,2.0144,2.0145
EURNZD,20251208,193100,2.0146,2.0148,2.0146,2.0148
EURNZD,20251208,193200,2.0149,2.0149,2.0149,2.0149
EURNZD,20251208,193300,2.0150,2.0150,2.0149,2.0150
EURNZD,20251208,193400,2.0151,2.0152,2.0151,2.0151
EURNZD,20251208,193500,2.0151,2.0153,2.0151,2.0153
EURNZD,20251208,193600,2.0152,2.0152,2.0152,2.0152
EURNZD,20251208,193700,2.0151,2.0151,2.0148,2.0148
EURNZD,20251208,193800,2.0148,2.0148,2.0148,2.0148
EURNZD,20251208,193900,2.0148,2.0148,2.0148,2.0148
EURNZD,20251208,194000,2.0147,2.0147,2.0146,2.0146
EURNZD,20251208,194100,2.0147,2.0148,2.0147,2.0148
EURNZD,20251208,194200,2.0148,2.0148,2.0147,2.0147
EURNZD,20251208,194300,2.0147,2.0147,2.0147,2.0147
EURNZD,20251208,194400,2.0150,2.0151,2.0150,2.0151
EURNZD,20251208,194500,2.0149,2.0149,2.0147,2.0147
EURNZD,20251208,194600,2.0148,2.0148,2.0148,2.0148
EURNZD,20251208,194700,2.0148,2.0148,2.0144,2.0144
EURNZD,20251208,194800,2.0144,2.0145,2.0144,2.0145
EURNZD,20251208,194900,2.0146,2.0146,2.0146,2.0146
EURNZD,20251208,195000,2.0147,2.0148,2.0147,2.0148
EURNZD,20251208,195100,2.0148,2.0148,2.0148,2.0148
EURNZD,20251208,195200,2.0146,2.0146,2.0146,2.0146
EURNZD,20251208,195300,2.0147,2.0147,2.0146,2.0146
EURNZD,20251208,195400,2.0149,2.0152,2.0149,2.0152
EURNZD,20251208,195500,2.0153,2.0153,2.0153,2.0153
EURNZD,20251208,195600,2.0153,2.0153,2.0151,2.0153
EURNZD,20251208,195700,2.0154,2.0154,2.0153,2.0154
EURNZD,20251208,195800,2.0154,2.0157,2.0154,2.0156
EURNZD,20251208,195900,2.0157,2.0160,2.0157,2.0160
EURNZD,20251208,200000,2.0159,2.0159,2.0158,2.0158
EURNZD,20251208,200100,2.0157,2.0158,2.0157,2.0158
EURNZD,20251208,200200,2.0158,2.0158,2.0158,2.0158
EURNZD,20251208,200300,2.0158,2.0158,2.0157,2.0157
EURNZD,20251208,200400,2.0159,2.0160,2.0159,2.0160
EURNZD,20251208,200500,2.0159,2.0160,2.0159,2.0160
EURNZD,20251208,200600,2.0158,2.0158,2.0157,2.0157
EURNZD,20251208,200700,2.0158,2.0158,2.0158,2.0158
EURNZD,20251208,200800,2.0158,2.0158,2.0158,2.0158
EURNZD,20251208,200900,2.0159,2.0159,2.0159,2.0159
EURNZD,20251208,201000,2.0159,2.0159,2.0159,2.0159
EURNZD,20251208,201100,2.0159,2.0159,2.0158,2.0158
EURNZD,20251208,201200,2.0160,2.0162,2.0160,2.0162
EURNZD,20251208,201300,2.0161,2.0162,2.0161,2.0161
EURNZD,20251208,201400,2.0161,2.0161,2.0160,2.0160
EURNZD,20251208,201500,2.0159,2.0159,2.0159,2.0159
EURNZD,20251208,201600,2.0159,2.0160,2.0159,2.0160
EURNZD,20251208,201700,2.0161,2.0161,2.0159,2.0159
EURNZD,20251208,201800,2.0158,2.0158,2.0158,2.0158
EURNZD,20251208,201900,2.0158,2.0158,2.0158,2.0158
EURNZD,20251208,202000,2.0158,2.0159,2.0158,2.0159
EURNZD,20251208,202100,2.0159,2.0159,2.0159,2.0159
EURNZD,20251208,202200,2.0157,2.0157,2.0157,2.0157
EURNZD,20251208,202300,2.0157,2.0157,2.0157,2.0157
EURNZD,20251208,202400,2.0157,2.0157,2.0156,2.0156
EURNZD,20251208,202500,2.0155,2.0156,2.0155,2.0155
EURNZD,20251208,202600,2.0156,2.0157,2.0156,2.0157
EURNZD,20251208,202700,2.0157,2.0157,2.0157,2.0157
EURNZD,20251208,202800,2.0157,2.0157,2.0157,2.0157
EURNZD,20251208,202900,2.0157,2.0157,2.0157,2.0157
EURNZD,20251208,203000,2.0157,2.0157,2.0157,2.0157
EURNZD,20251208,203100,2.0157,2.0157,2.0157,2.0157
EURNZD,20251208,203200,2.0157,2.0157,2.0157,2.0157
EURNZD,20251208,203300,2.0156,2.0156,2.0155,2.0156
EURNZD,20251208,203400,2.0157,2.0157,2.0157,2.0157
EURNZD,20251208,203500,2.0156,2.0157,2.0156,2.0157
EURNZD,20251208,203600,2.0156,2.0156,2.0154,2.0154
EURNZD,20251208,203700,2.0154,2.0154,2.0154,2.0154
EURNZD,20251208,203800,2.0154,2.0154,2.0154,2.0154
EURNZD,20251208,203900,2.0155,2.0155,2.0153,2.0153
EURNZD,20251208,204000,2.0152,2.0154,2.0152,2.0154
EURNZD,20251208,204100,2.0153,2.0153,2.0152,2.0152
EURNZD,20251208,204200,2.0152,2.0152,2.0152,2.0152
EURNZD,20251208,204300,2.0151,2.0152,2.0151,2.0152
EURNZD,20251208,204400,2.0153,2.0153,2.0153,2.0153
EURNZD,20251208,204500,2.0152,2.0152,2.0152,2.0152
EURNZD,20251208,204600,2.0152,2.0152,2.0151,2.0152
EURNZD,20251208,204700,2.0154,2.0154,2.0154,2.0154
EURNZD,20251208,204800,2.0154,2.0154,2.0151,2.0151
EURNZD,20251208,204900,2.0151,2.0152,2.0151,2.0152
EURNZD,20251208,205000,2.0152,2.0152,2.0152,2.0152
EURNZD,20251208,205100,2.0152,2.0152,2.0152,2.0152
EURNZD,20251208,205200,2.0152,2.0152,2.0152,2.0152
EURNZD,20251208,205300,2.0151,2.0151,2.0151,2.0151
EURNZD,20251208,205400,2.0151,2.0151,2.0151,2.0151
EURNZD,20251208,205500,2.0151,2.0151,2.0150,2.0150
EURNZD,20251208,205600,2.0150,2.0151,2.0150,2.0151
EURNZD,20251208,205700,2.0150,2.0151,2.0150,2.0151
EURNZD,20251208,205800,2.0150,2.0150,2.0150,2.0150
EURNZD,20251208,205900,2.0151,2.0151,2.0151,2.0151
EURNZD,20251208,210000,2.0152,2.0152,2.0152,2.0152
EURNZD,20251208,210100,2.0152,2.0152,2.0152,2.0152
EURNZD,20251208,210200,2.0152,2.0152,2.0152,2.0152
EURNZD,20251208,210300,2.0152,2.0152,2.0152,2.0152
EURNZD,20251208,210400,2.0154,2.0154,2.0153,2.0153
EURNZD,20251208,210500,2.0153,2.0153,2.0153,2.0153
EURNZD,20251208,210600,2.0153,2.0153,2.0153,2.0153
EURNZD,20251208,210700,2.0152,2.0152,2.0152,2.0152
EURNZD,20251208,210800,2.0152,2.0152,2.0152,2.0152
EURNZD,20251208,210900,2.0152,2.0152,2.0152,2.0152
EURNZD,20251208,211000,2.0152,2.0152,2.0151,2.0151
EURNZD,20251208,211100,2.0151,2.0151,2.0151,2.0151
EURNZD,20251208,211200,2.0151,2.0151,2.0151,2.0151
EURNZD,20251208,211300,2.0148,2.0148,2.0148,2.0148
EURNZD,20251208,211400,2.0148,2.0148,2.0148,2.0148
EURNZD,20251208,211500,2.0148,2.0148,2.0147,2.0147
EURNZD,20251208,211600,2.0147,2.0147,2.0147,2.0147
EURNZD,20251208,211700,2.0149,2.0149,2.0149,2.0149
EURNZD,20251208,211800,2.0149,2.0149,2.0149,2.0149
EURNZD,20251208,211900,2.0148,2.0151,2.0148,2.0150
EURNZD,20251208,212000,2.0150,2.0150,2.0150,2.0150
EURNZD,20251208,212100,2.0150,2.0150,2.0150,2.0150
EURNZD,20251208,212200,2.0150,2.0151,2.0150,2.0151
EURNZD,20251208,212300,2.0151,2.0151,2.0151,2.0151
EURNZD,20251208,212400,2.0150,2.0150,2.0150,2.0150
EURNZD,20251208,212500,2.0150,2.0150,2.0150,2.0150
EURNZD,20251208,212600,2.0152,2.0152,2.0151,2.0151
EURNZD,20251208,212700,2.0151,2.0151,2.0151,2.0151
EURNZD,20251208,212800,2.0151,2.0151,2.0151,2.0151
EURNZD,20251208,212900,2.0152,2.0152,2.0152,2.0152
EURNZD,20251208,213000,2.0152,2.0152,2.0152,2.0152
EURNZD,20251208,213100,2.0152,2.0152,2.0151,2.0151
EURNZD,20251208,213200,2.0151,2.0151,2.0151,2.0151
EURNZD,20251208,213300,2.0152,2.0152,2.0152,2.0152
EURNZD,20251208,213400,2.0153,2.0153,2.0153,2.0153
EURNZD,20251208,213500,2.0154,2.0154,2.0153,2.0153
EURNZD,20251208,213600,2.0153,2.0153,2.0153,2.0153
EURNZD,20251208,213700,2.0152,2.0152,2.0152,2.0152
EURNZD,20251208,213800,2.0152,2.0152,2.0152,2.0152
EURNZD,20251208,213900,2.0152,2.0152,2.0152,2.0152
EURNZD,20251208,214000,2.0152,2.0153,2.0152,2.0153
EURNZD,20251208,214100,2.0153,2.0154,2.0153,2.0154
EURNZD,20251208,214200,2.0154,2.0154,2.0154,2.0154
EURNZD,20251208,214300,2.0153,2.0153,2.0153,2.0153
EURNZD,20251208,214400,2.0153,2.0153,2.0153,2.0153
EURNZD,20251208,214500,2.0153,2.0153,2.0153,2.0153
EURNZD,20251208,214600,2.0153,2.0153,2.0152,2.0152
EURNZD,20251208,214700,2.0152,2.0152,2.0152,2.0152
EURNZD,20251208,214800,2.0151,2.0151,2.0151,2.0151
EURNZD,20251208,214900,2.0151,2.0151,2.0151,2.0151
EURNZD,20251208,215000,2.0151,2.0151,2.0151,2.0151
EURNZD,20251208,215100,2.0146,2.0146,2.0146,2.0146
EURNZD,20251208,215200,2.0146,2.0146,2.0146,2.0146
EURNZD,20251208,215300,2.0146,2.0146,2.0146,2.0146
EURNZD,20251208,215400,2.0146,2.0147,2.0146,2.0147
EURNZD,20251208,215500,2.0147,2.0148,2.0147,2.0148
EURNZD,20251208,215600,2.0148,2.0148,2.0147,2.0147
EURNZD,20251208,215700,2.0146,2.0146,2.0145,2.0145
EURNZD,20251208,215800,2.0145,2.0145,2.0145,2.0145
EURNZD,20251208,215900,2.0144,2.0144,2.0144,2.0144
EURNZD,20251208,220000,2.0144,2.0144,2.0141,2.0141
EURNZD,20251208,220100,2.0142,2.0142,2.0142,2.0142
EURNZD,20251208,220200,2.0142,2.0142,2.0142,2.0142
EURNZD,20251208,220300,2.0143,2.0143,2.0143,2.0143
EURNZD,20251208,220400,2.0143,2.0143,2.0143,2.0143
EURNZD,20251208,220500,2.0143,2.0143,2.0143,2.0143
EURNZD,20251208,220600,2.0143,2.0143,2.0143,2.0143
EURNZD,20251208,220700,2.0143,2.0143,2.0143,2.0143
EURNZD,20251208,220800,2.0143,2.0143,2.0143,2.0143
EURNZD,20251208,220900,2.0143,2.0143,2.0143,2.0143
EURNZD,20251208,221000,2.0143,2.0143,2.0143,2.0143
EURNZD,20251208,221100,2.0143,2.0143,2.0143,2.0143
EURNZD,20251208,221200,2.0143,2.0143,2.0143,2.0143
EURNZD,20251208,221300,2.0143,2.0143,2.0143,2.0143
EURNZD,20251208,221400,2.0143,2.0143,2.0143,2.0143
EURNZD,20251208,221500,2.0143,2.0143,2.0143,2.0143
EURNZD,20251208,221600,2.0143,2.0143,2.0143,2.0143
EURNZD,20251208,221700,2.0143,2.0143,2.0143,2.0143
EURNZD,20251208,221800,2.0143,2.0145,2.0143,2.0145
EURNZD,20251208,221900,2.0145,2.0145,2.0145,2.0145
EURNZD,20251208,222000,2.0145,2.0145,2.0145,2.0145
EURNZD,20251208,222100,2.0144,2.0144,2.0144,2.0144
EURNZD,20251208,222200,2.0144,2.0144,2.0144,2.0144
EURNZD,20251208,222300,2.0144,2.0144,2.0144,2.0144
EURNZD,20251208,222400,2.0144,2.0144,2.0144,2.0144
EURNZD,20251208,222500,2.0144,2.0144,2.0144,2.0144
EURNZD,20251208,222600,2.0144,2.0144,2.0144,2.0144
EURNZD,20251208,222700,2.0144,2.0144,2.0142,2.0143
EURNZD,20251208,222800,2.0143,2.0143,2.0143,2.0143
EURNZD,20251208,222900,2.0144,2.0144,2.0143,2.0143
EURNZD,20251208,223000,2.0143,2.0143,2.0142,2.0142
EURNZD,20251208,223100,2.0143,2.0143,2.0142,2.0142
EURNZD,20251208,223200,2.0143,2.0143,2.0143,2.0143
EURNZD,20251208,223300,2.0143,2.0143,2.0142,2.0142
EURNZD,20251208,223400,2.0142,2.0144,2.0142,2.0144
EURNZD,20251208,223500,2.0144,2.0144,2.0144,2.0144
EURNZD,20251208,223600,2.0144,2.0144,2.0144,2.0144
EURNZD,20251208,223700,2.0147,2.0147,2.0147,2.0147
EURNZD,20251208,223800,2.0148,2.0148,2.0148,2.0148
EURNZD,20251208,223900,2.0148,2.0148,2.0148,2.0148
EURNZD,20251208,224000,2.0148,2.0148,2.0148,2.0148
EURNZD,20251208,224100,2.0148,2.0150,2.0148,2.0150
EURNZD,20251208,224200,2.0149,2.0149,2.0149,2.0149
EURNZD,20251208,224300,2.0149,2.0149,2.0149,2.0149
EURNZD,20251208,224400,2.0149,2.0149,2.0149,2.0149
EURNZD,20251208,224500,2.0149,2.0149,2.0149,2.0149
EURNZD,20251208,224600,2.0149,2.0149,2.0149,2.0149
EURNZD,20251208,224700,2.0150,2.0150,2.0150,2.0150
EURNZD,20251208,224800,2.0151,2.0151,2.0151,2.0151
EURNZD,20251208,224900,2.0151,2.0151,2.0151,2.0151
EURNZD,20251208,225000,2.0151,2.0151,2.0151,2.0151
EURNZD,20251208,225100,2.0151,2.0151,2.0144,2.0144
EURNZD,20251208,225200,2.0144,2.0144,2.0144,2.0144
EURNZD,20251208,225300,2.0144,2.0144,2.0144,2.0144
EURNZD,20251208,225400,2.0144,2.0144,2.0144,2.0144
EURNZD,20251208,225500,2.0144,2.0144,2.0144,2.0144
EURNZD,20251208,225600,2.0144,2.0144,2.0144,2.0144
EURNZD,20251208,225700,2.0145,2.0145,2.0144,2.0144
EURNZD,20251208,225800,2.0144,2.0144,2.0144,2.0144
EURNZD,20251208,225900,2.0144,2.0144,2.0144,2.0144
EURNZD,20251208,230000,2.0143,2.0143,2.0142,2.0142
EURNZD,20251208,230100,2.0141,2.0141,2.0141,2.0141
EURNZD,20251208,230200,2.0141,2.0141,2.0141,2.0141
EURNZD,20251208,230300,2.0141,2.0141,2.0141,2.0141
EURNZD,20251208,230400,2.0141,2.0141,2.0141,2.0141
EURNZD,20251208,230500,2.0141,2.0141,2.0140,2.0140
EURNZD,20251208,230600,2.0143,2.0146,2.0143,2.0146
EURNZD,20251208,230700,2.0146,2.0146,2.0146,2.0146
EURNZD,20251208,230800,2.0146,2.0146,2.0138,2.0138
EURNZD,20251208,230900,2.0137,2.0148,2.0137,2.0148
EURNZD,20251208,231000,2.0147,2.0149,2.0147,2.0147
EURNZD,20251208,231100,2.0148,2.0148,2.0148,2.0148
EURNZD,20251208,231200,2.0149,2.0150,2.0149,2.0150
EURNZD,20251208,231300,2.0151,2.0151,2.0150,2.0150
EURNZD,20251208,231400,2.0151,2.0151,2.0151,2.0151
EURNZD,20251208,231500,2.0151,2.0151,2.0150,2.0150
EURNZD,20251208,231600,2.0149,2.0151,2.0149,2.0151
EURNZD,20251208,231700,2.0151,2.0151,2.0151,2.0151
EURNZD,20251208,231800,2.0151,2.0151,2.0151,2.0151
EURNZD,20251208,231900,2.0151,2.0151,2.0151,2.0151
EURNZD,20251208,232000,2.0148,2.0148,2.0148,2.0148
EURNZD,20251208,232100,2.0148,2.0148,2.0148,2.0148
EURNZD,20251208,232200,2.0148,2.0148,2.0148,2.0148
EURNZD,20251208,232300,2.0148,2.0148,2.0148,2.0148
EURNZD,20251208,232400,2.0148,2.0151,2.0148,2.0151
EURNZD,20251208,232500,2.0151,2.0151,2.0151,2.0151
EURNZD,20251208,232600,2.0151,2.0151,2.0150,2.0150
EURNZD,20251208,232700,2.0150,2.0150,2.0148,2.0148
EURNZD,20251208,232800,2.0146,2.0146,2.0146,2.0146
EURNZD,20251208,232900,2.0146,2.0148,2.0146,2.0148
EURNZD,20251208,233000,2.0148,2.0148,2.0148,2.0148
EURNZD,20251208,233100,2.0149,2.0150,2.0148,2.0150
EURNZD,20251208,233200,2.0150,2.0150,2.0150,2.0150
EURNZD,20251208,233300,2.0150,2.0150,2.0150,2.0150
EURNZD,20251208,233400,2.0150,2.0150,2.0150,2.0150
EURNZD,20251208,233500,2.0151,2.0151,2.0151,2.0151
EURNZD,20251208,233600,2.0150,2.0150,2.0149,2.0149
EURNZD,20251208,233700,2.0149,2.0149,2.0148,2.0148
EURNZD,20251208,233800,2.0149,2.0149,2.0149,2.0149
EURNZD,20251208,233900,2.0149,2.0150,2.0149,2.0150
EURNZD,20251208,234000,2.0150,2.0153,2.0150,2.0153
EURNZD,20251208,234100,2.0153,2.0153,2.0153,2.0153
EURNZD,20251208,234200,2.0155,2.0155,2.0155,2.0155
EURNZD,20251208,234300,2.0154,2.0154,2.0153,2.0153
EURNZD,20251208,234400,2.0153,2.0153,2.0153,2.0153
EURNZD,20251208,234500,2.0153,2.0153,2.0153,2.0153
EURNZD,20251208,234600,2.0153,2.0153,2.0153,2.0153
EURNZD,20251208,234700,2.0153,2.0153,2.0153,2.0153
EURNZD,20251208,234800,2.0153,2.0153,2.0153,2.0153
EURNZD,20251208,234900,2.0152,2.0152,2.0152,2.0152
EURNZD,20251208,235000,2.0152,2.0152,2.0152,2.0152
EURNZD,20251208,235100,2.0152,2.0152,2.0152,2.0152
EURNZD,20251208,235200,2.0152,2.0152,2.0152,2.0152
EURNZD,20251208,235300,2.0152,2.0152,2.0152,2.0152
EURNZD,20251208,235400,2.0152,2.0152,2.0152,2.0152
EURNZD,20251208,235500,2.0152,2.0152,2.0152,2.0152
EURNZD,20251208,235600,2.0151,2.0151,2.0150,2.0150
EURNZD,20251208,235700,2.0151,2.0151,2.0151,2.0151
EURNZD,20251208,235800,2.0151,2.0152,2.0151,2.0152
EURNZD,20251208,235900,2.0151,2.0151,2.0151,2.0151
EURNZD,20251209,000000,2.0152,2.0152,2.0151,2.0151
EURSGD,20251208,000100,1.5083,1.5083,1.5080,1.5080
EURSGD,20251208,000200,1.5079,1.5079,1.5077,1.5077
EURSGD,20251208,000300,1.5076,1.5076,1.5074,1.5074
EURSGD,20251208,000400,1.5073,1.5074,1.5073,1.5073
EURSGD,20251208,000500,1.5074,1.5077,1.5074,1.5076
EURSGD,20251208,000600,1.5077,1.5078,1.5077,1.5078
EURSGD,20251208,000700,1.5079,1.5079,1.5078,1.5078
EURSGD,20251208,000800,1.5076,1.5076,1.5075,1.5075
EURSGD,20251208,000900,1.5076,1.5077,1.5076,1.5077
EURSGD,20251208,001000,1.5077,1.5077,1.5077,1.5077
EURSGD,20251208,001100,1.5079,1.5079,1.5079,1.5079
EURSGD,20251208,001200,1.5079,1.5079,1.5079,1.5079
EURSGD,20251208,001300,1.5079,1.5079,1.5079,1.5079
EURSGD,20251208,001400,1.5079,1.5079,1.5079,1.5079
EURSGD,20251208,001500,1.5079,1.5079,1.5078,1.5078
EURSGD,20251208,001600,1.5078,1.5078,1.5078,1.5078
EURSGD,20251208,001700,1.5078,1.5080,1.5078,1.5080
EURSGD,20251208,001800,1.5080,1.5080,1.5080,1.5080
EURSGD,20251208,001900,1.5081,1.5081,1.5080,1.5080
EURSGD,20251208,002000,1.5080,1.5080,1.5080,1.5080
EURSGD,20251208,002100,1.5080,1.5080,1.5080,1.5080
EURSGD,20251208,002200,1.5081,1.5081,1.5081,1.5081
EURSGD,20251208,002300,1.5081,1.5081,1.5081,1.5081
EURSGD,20251208,002400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251208,002500,1.5080,1.5080,1.5080,1.5080
EURSGD,20251208,002600,1.5080,1.5080,1.5080,1.5080
EURSGD,20251208,002700,1.5080,1.5081,1.5080,1.5081
EURSGD,20251208,002800,1.5080,1.5080,1.5080,1.5080
EURSGD,20251208,002900,1.5081,1.5081,1.5081,1.5081
EURSGD,20251208,003000,1.5081,1.5082,1.5081,1.5082
EURSGD,20251208,003100,1.5082,1.5082,1.5081,1.5081
EURSGD,20251208,003200,1.5082,1.5084,1.5082,1.5083
EURSGD,20251208,003300,1.5083,1.5083,1.5083,1.5083
EURSGD,20251208,003400,1.5082,1.5082,1.5081,1.5081
EURSGD,20251208,003500,1.5081,1.5081,1.5081,1.5081
EURSGD,20251208,003600,1.5081,1.5082,1.5081,1.5082
EURSGD,20251208,003700,1.5082,1.5082,1.5082,1.5082
EURSGD,20251208,003800,1.5082,1.5082,1.5082,1.5082
EURSGD,20251208,003900,1.5082,1.5082,1.5082,1.5082
EURSGD,20251208,004000,1.5082,1.5082,1.5082,1.5082
EURSGD,20251208,004100,1.5081,1.5081,1.5081,1.5081
EURSGD,20251208,004200,1.5081,1.5081,1.5080,1.5080
EURSGD,20251208,004300,1.5080,1.5080,1.5080,1.5080
EURSGD,20251208,004400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251208,004500,1.5080,1.5080,1.5080,1.5080
EURSGD,20251208,004600,1.5079,1.5079,1.5079,1.5079
EURSGD,20251208,004700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251208,004800,1.5079,1.5079,1.5079,1.5079
EURSGD,20251208,004900,1.5079,1.5079,1.5079,1.5079
EURSGD,20251208,005000,1.5079,1.5079,1.5079,1.5079
EURSGD,20251208,005100,1.5079,1.5079,1.5079,1.5079
EURSGD,20251208,005200,1.5079,1.5079,1.5078,1.5078
EURSGD,20251208,005300,1.5078,1.5078,1.5078,1.5078
EURSGD,20251208,005400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251208,005500,1.5078,1.5078,1.5078,1.5078
EURSGD,20251208,005600,1.5079,1.5079,1.5079,1.5079
EURSGD,20251208,005700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251208,005800,1.5079,1.5079,1.5078,1.5078
EURSGD,20251208,005900,1.5077,1.5077,1.5077,1.5077
EURSGD,20251208,010000,1.5077,1.5078,1.5077,1.5078
EURSGD,20251208,010100,1.5078,1.5078,1.5077,1.5077
EURSGD,20251208,010200,1.5078,1.5081,1.5078,1.5081
EURSGD,20251208,010300,1.5082,1.5082,1.5081,1.5081
EURSGD,20251208,010400,1.5081,1.5081,1.5081,1.5081
EURSGD,20251208,010500,1.5080,1.5080,1.5078,1.5079
EURSGD,20251208,010600,1.5079,1.5079,1.5079,1.5079
EURSGD,20251208,010700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251208,010800,1.5079,1.5079,1.5078,1.5078
EURSGD,20251208,010900,1.5078,1.5078,1.5078,1.5078
EURSGD,20251208,011000,1.5078,1.5078,1.5078,1.5078
EURSGD,20251208,011100,1.5078,1.5078,1.5078,1.5078
EURSGD,20251208,011200,1.5077,1.5077,1.5077,1.5077
EURSGD,20251208,011300,1.5076,1.5077,1.5076,1.5077
EURSGD,20251208,011400,1.5077,1.5077,1.5076,1.5076
EURSGD,20251208,011500,1.5076,1.5076,1.5076,1.5076
EURSGD,20251208,011600,1.5077,1.5077,1.5077,1.5077
EURSGD,20251208,011700,1.5077,1.5077,1.5076,1.5076
EURSGD,20251208,011800,1.5076,1.5076,1.5076,1.5076
EURSGD,20251208,011900,1.5076,1.5076,1.5076,1.5076
EURSGD,20251208,012000,1.5076,1.5076,1.5076,1.5076
EURSGD,20251208,012100,1.5075,1.5076,1.5075,1.5076
EURSGD,20251208,012200,1.5076,1.5076,1.5076,1.5076
EURSGD,20251208,012300,1.5075,1.5076,1.5075,1.5076
EURSGD,20251208,012400,1.5077,1.5078,1.5077,1.5078
EURSGD,20251208,012500,1.5078,1.5078,1.5077,1.5078
EURSGD,20251208,012600,1.5078,1.5078,1.5078,1.5078
EURSGD,20251208,012700,1.5078,1.5078,1.5078,1.5078
EURSGD,20251208,012800,1.5078,1.5078,1.5078,1.5078
EURSGD,20251208,012900,1.5079,1.5079,1.5078,1.5078
EURSGD,20251208,013000,1.5078,1.5078,1.5078,1.5078
EURSGD,20251208,013100,1.5078,1.5078,1.5078,1.5078
EURSGD,20251208,013200,1.5078,1.5078,1.5078,1.5078
EURSGD,20251208,013300,1.5078,1.5078,1.5078,1.5078
EURSGD,20251208,013400,1.5079,1.5079,1.5079,1.5079
EURSGD,20251208,013500,1.5079,1.5079,1.5078,1.5078
EURSGD,20251208,013600,1.5078,1.5078,1.5078,1.5078
EURSGD,20251208,013700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251208,013800,1.5079,1.5079,1.5079,1.5079
EURSGD,20251208,013900,1.5079,1.5079,1.5079,1.5079
EURSGD,20251208,014000,1.5079,1.5079,1.5079,1.5079
EURSGD,20251208,014100,1.5079,1.5079,1.5079,1.5079
EURSGD,20251208,014200,1.5079,1.5079,1.5079,1.5079
EURSGD,20251208,014300,1.5079,1.5079,1.5079,1.5079
EURSGD,20251208,014400,1.5079,1.5080,1.5079,1.5080
EURSGD,20251208,014500,1.5081,1.5081,1.5081,1.5081
EURSGD,20251208,014600,1.5081,1.5081,1.5081,1.5081
EURSGD,20251208,014700,1.5080,1.5080,1.5079,1.5079
EURSGD,20251208,014800,1.5080,1.5080,1.5080,1.5080
EURSGD,20251208,014900,1.5080,1.5081,1.5080,1.5080
EURSGD,20251208,015000,1.5080,1.5080,1.5080,1.5080
EURSGD,20251208,015100,1.5080,1.5080,1.5080,1.5080
EURSGD,20251208,015200,1.5080,1.5081,1.5080,1.5081
EURSGD,20251208,015300,1.5080,1.5080,1.5080,1.5080
EURSGD,20251208,015400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251208,015500,1.5080,1.5081,1.5080,1.5081
EURSGD,20251208,015600,1.5081,1.5081,1.5080,1.5080
EURSGD,20251208,015700,1.5081,1.5081,1.5081,1.5081
EURSGD,20251208,015800,1.5082,1.5082,1.5081,1.5081
EURSGD,20251208,015900,1.5081,1.5082,1.5081,1.5082
EURSGD,20251208,020000,1.5082,1.5082,1.5082,1.5082
EURSGD,20251208,020100,1.5083,1.5083,1.5082,1.5082
EURSGD,20251208,020200,1.5081,1.5082,1.5081,1.5082
EURSGD,20251208,020300,1.5081,1.5082,1.5081,1.5082
EURSGD,20251208,020400,1.5081,1.5081,1.5081,1.5081
EURSGD,20251208,020500,1.5081,1.5081,1.5081,1.5081
EURSGD,20251208,020600,1.5081,1.5081,1.5081,1.5081
EURSGD,20251208,020700,1.5081,1.5081,1.5081,1.5081
EURSGD,20251208,020800,1.5081,1.5081,1.5080,1.5081
EURSGD,20251208,020900,1.5081,1.5081,1.5081,1.5081
EURSGD,20251208,021000,1.5080,1.5081,1.5080,1.5081
EURSGD,20251208,021100,1.5081,1.5081,1.5081,1.5081
EURSGD,20251208,021200,1.5081,1.5081,1.5081,1.5081
EURSGD,20251208,021300,1.5081,1.5081,1.5080,1.5080
EURSGD,20251208,021400,1.5081,1.5081,1.5081,1.5081
EURSGD,20251208,021500,1.5081,1.5081,1.5080,1.5080
EURSGD,20251208,021600,1.5079,1.5080,1.5079,1.5080
EURSGD,20251208,021700,1.5080,1.5080,1.5080,1.5080
EURSGD,20251208,021800,1.5079,1.5079,1.5079,1.5079
EURSGD,20251208,021900,1.5079,1.5079,1.5079,1.5079
EURSGD,20251208,022000,1.5079,1.5080,1.5079,1.5080
EURSGD,20251208,022100,1.5080,1.5080,1.5080,1.5080
EURSGD,20251208,022200,1.5079,1.5079,1.5079,1.5079
EURSGD,20251208,022300,1.5079,1.5079,1.5079,1.5079
EURSGD,20251208,022400,1.5079,1.5080,1.5079,1.5080
EURSGD,20251208,022500,1.5080,1.5081,1.5080,1.5081
EURSGD,20251208,022600,1.5081,1.5081,1.5081,1.5081
EURSGD,20251208,022700,1.5080,1.5080,1.5080,1.5080
EURSGD,20251208,022800,1.5080,1.5080,1.5080,1.5080
EURSGD,20251208,022900,1.5079,1.5079,1.5079,1.5079
EURSGD,20251208,023000,1.5079,1.5079,1.5079,1.5079
EURSGD,20251208,023100,1.5079,1.5080,1.5079,1.5080
EURSGD,20251208,023200,1.5081,1.5081,1.5081,1.5081
EURSGD,20251208,023300,1.5080,1.5080,1.5080,1.5080
EURSGD,20251208,023400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251208,023500,1.5080,1.5080,1.5079,1.5079
EURSGD,20251208,023600,1.5079,1.5079,1.5079,1.5079
EURSGD,20251208,023700,1.5080,1.5080,1.5080,1.5080
EURSGD,20251208,023800,1.5080,1.5080,1.5080,1.5080
EURSGD,20251208,023900,1.5080,1.5080,1.5080,1.5080
EURSGD,20251208,024000,1.5080,1.5080,1.5080,1.5080
EURSGD,20251208,024100,1.5080,1.5080,1.5080,1.5080
EURSGD,20251208,024200,1.5080,1.5080,1.5080,1.5080
EURSGD,20251208,024300,1.5080,1.5080,1.5080,1.5080
EURSGD,20251208,024400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251208,024500,1.5080,1.5081,1.5080,1.5081
EURSGD,20251208,024600,1.5082,1.5082,1.5082,1.5082
EURSGD,20251208,024700,1.5083,1.5083,1.5083,1.5083
EURSGD,20251208,024800,1.5083,1.5083,1.5082,1.5082
EURSGD,20251208,024900,1.5082,1.5082,1.5082,1.5082
EURSGD,20251208,025000,1.5081,1.5081,1.5081,1.5081
EURSGD,20251208,025100,1.5081,1.5081,1.5081,1.5081
EURSGD,20251208,025200,1.5082,1.5082,1.5082,1.5082
EURSGD,20251208,025300,1.5082,1.5082,1.5082,1.5082
EURSGD,20251208,025400,1.5082,1.5082,1.5082,1.5082
EURSGD,20251208,025500,1.5082,1.5082,1.5082,1.5082
EURSGD,20251208,025600,1.5083,1.5084,1.5083,1.5083
EURSGD,20251208,025700,1.5084,1.5084,1.5083,1.5083
EURSGD,20251208,025800,1.5083,1.5084,1.5083,1.5084
EURSGD,20251208,025900,1.5083,1.5083,1.5083,1.5083
EURSGD,20251208,030000,1.5083,1.5083,1.5083,1.5083
EURSGD,20251208,030100,1.5084,1.5084,1.5084,1.5084
EURSGD,20251208,030200,1.5084,1.5084,1.5084,1.5084
EURSGD,20251208,030300,1.5084,1.5084,1.5084,1.5084
EURSGD,20251208,030400,1.5084,1.5084,1.5084,1.5084
EURSGD,20251208,030500,1.5084,1.5085,1.5084,1.5084
EURSGD,20251208,030600,1.5084,1.5085,1.5084,1.5085
EURSGD,20251208,030700,1.5085,1.5085,1.5085,1.5085
EURSGD,20251208,030800,1.5085,1.5085,1.5085,1.5085
EURSGD,20251208,030900,1.5084,1.5084,1.5084,1.5084
EURSGD,20251208,031000,1.5085,1.5085,1.5085,1.5085
EURSGD,20251208,031100,1.5085,1.5085,1.5085,1.5085
EURSGD,20251208,031200,1.5086,1.5086,1.5086,1.5086
EURSGD,20251208,031300,1.5086,1.5086,1.5086,1.5086
EURSGD,20251208,031400,1.5086,1.5086,1.5086,1.5086
EURSGD,20251208,031500,1.5086,1.5086,1.5086,1.5086
EURSGD,20251208,031600,1.5086,1.5086,1.5086,1.5086
EURSGD,20251208,031700,1.5087,1.5088,1.5087,1.5088
EURSGD,20251208,031800,1.5087,1.5087,1.5087,1.5087
EURSGD,20251208,031900,1.5087,1.5087,1.5087,1.5087
EURSGD,20251208,032000,1.5087,1.5088,1.5087,1.5088
EURSGD,20251208,032100,1.5089,1.5089,1.5087,1.5087
EURSGD,20251208,032200,1.5088,1.5088,1.5088,1.5088
EURSGD,20251208,032300,1.5088,1.5088,1.5088,1.5088
EURSGD,20251208,032400,1.5087,1.5087,1.5087,1.5087
EURSGD,20251208,032500,1.5087,1.5087,1.5087,1.5087
EURSGD,20251208,032600,1.5087,1.5087,1.5087,1.5087
EURSGD,20251208,032700,1.5088,1.5089,1.5088,1.5089
EURSGD,20251208,032800,1.5090,1.5091,1.5090,1.5091
EURSGD,20251208,032900,1.5090,1.5090,1.5090,1.5090
EURSGD,20251208,033000,1.5090,1.5090,1.5089,1.5089
EURSGD,20251208,033100,1.5089,1.5089,1.5089,1.5089
EURSGD,20251208,033200,1.5090,1.5093,1.5090,1.5092
EURSGD,20251208,033300,1.5092,1.5092,1.5092,1.5092
EURSGD,20251208,033400,1.5091,1.5091,1.5091,1.5091
EURSGD,20251208,033500,1.5091,1.5091,1.5090,1.5090
EURSGD,20251208,033600,1.5091,1.5093,1.5091,1.5092
EURSGD,20251208,033700,1.5091,1.5091,1.5091,1.5091
EURSGD,20251208,033800,1.5090,1.5090,1.5090,1.5090
EURSGD,20251208,033900,1.5091,1.5091,1.5091,1.5091
EURSGD,20251208,034000,1.5091,1.5091,1.5091,1.5091
EURSGD,20251208,034100,1.5091,1.5091,1.5091,1.5091
EURSGD,20251208,034200,1.5092,1.5092,1.5092,1.5092
EURSGD,20251208,034300,1.5092,1.5092,1.5091,1.5091
EURSGD,20251208,034400,1.5091,1.5091,1.5091,1.5091
EURSGD,20251208,034500,1.5091,1.5091,1.5091,1.5091
EURSGD,20251208,034600,1.5092,1.5092,1.5092,1.5092
EURSGD,20251208,034700,1.5092,1.5092,1.5092,1.5092
EURSGD,20251208,034800,1.5092,1.5092,1.5092,1.5092
EURSGD,20251208,034900,1.5093,1.5093,1.5093,1.5093
EURSGD,20251208,035000,1.5093,1.5093,1.5093,1.5093
EURSGD,20251208,035100,1.5093,1.5093,1.5093,1.5093
EURSGD,20251208,035200,1.5093,1.5093,1.5093,1.5093
EURSGD,20251208,035300,1.5093,1.5093,1.5093,1.5093
EURSGD,20251208,035400,1.5093,1.5093,1.5093,1.5093
EURSGD,20251208,035500,1.5094,1.5094,1.5094,1.5094
EURSGD,20251208,035600,1.5093,1.5094,1.5093,1.5094
EURSGD,20251208,035700,1.5093,1.5093,1.5093,1.5093
EURSGD,20251208,035800,1.5092,1.5092,1.5092,1.5092
EURSGD,20251208,035900,1.5092,1.5092,1.5091,1.5091
EURSGD,20251208,040000,1.5092,1.5092,1.5092,1.5092
EURSGD,20251208,040100,1.5092,1.5092,1.5092,1.5092
EURSGD,20251208,040200,1.5092,1.5092,1.5091,1.5091
EURSGD,20251208,040300,1.5091,1.5091,1.5090,1.5090
EURSGD,20251208,040400,1.5090,1.5090,1.5090,1.5090
EURSGD,20251208,040500,1.5090,1.5091,1.5090,1.5091
EURSGD,20251208,040600,1.5091,1.5091,1.5091,1.5091
EURSGD,20251208,040700,1.5091,1.5091,1.5091,1.5091
EURSGD,20251208,040800,1.5090,1.5090,1.5090,1.5090
EURSGD,20251208,040900,1.5091,1.5091,1.5091,1.5091
EURSGD,20251208,041000,1.5091,1.5091,1.5091,1.5091
EURSGD,20251208,041100,1.5091,1.5091,1.5091,1.5091
EURSGD,20251208,041200,1.5091,1.5092,1.5091,1.5092
EURSGD,20251208,041300,1.5091,1.5091,1.5090,1.5090
EURSGD,20251208,041400,1.5091,1.5092,1.5091,1.5091
EURSGD,20251208,041500,1.5090,1.5090,1.5090,1.5090
EURSGD,20251208,041600,1.5090,1.5091,1.5090,1.5091
EURSGD,20251208,041700,1.5090,1.5090,1.5090,1.5090
EURSGD,20251208,041800,1.5089,1.5089,1.5088,1.5088
EURSGD,20251208,041900,1.5088,1.5088,1.5088,1.5088
EURSGD,20251208,042000,1.5088,1.5088,1.5088,1.5088
EURSGD,20251208,042100,1.5088,1.5088,1.5088,1.5088
EURSGD,20251208,042200,1.5088,1.5088,1.5088,1.5088
EURSGD,20251208,042300,1.5087,1.5087,1.5087,1.5087
EURSGD,20251208,042400,1.5087,1.5087,1.5086,1.5086
EURSGD,20251208,042500,1.5087,1.5087,1.5087,1.5087
EURSGD,20251208,042600,1.5087,1.5087,1.5086,1.5086
EURSGD,20251208,042700,1.5086,1.5086,1.5086,1.5086
EURSGD,20251208,042800,1.5086,1.5086,1.5086,1.5086
EURSGD,20251208,042900,1.5086,1.5086,1.5086,1.5086
EURSGD,20251208,043000,1.5086,1.5086,1.5086,1.5086
EURSGD,20251208,043100,1.5087,1.5087,1.5086,1.5086
EURSGD,20251208,043200,1.5087,1.5087,1.5087,1.5087
EURSGD,20251208,043300,1.5087,1.5087,1.5087,1.5087
EURSGD,20251208,043400,1.5087,1.5087,1.5086,1.5086
EURSGD,20251208,043500,1.5087,1.5087,1.5087,1.5087
EURSGD,20251208,043600,1.5087,1.5087,1.5087,1.5087
EURSGD,20251208,043700,1.5087,1.5087,1.5087,1.5087
EURSGD,20251208,043800,1.5087,1.5087,1.5087,1.5087
EURSGD,20251208,043900,1.5087,1.5087,1.5087,1.5087
EURSGD,20251208,044000,1.5087,1.5087,1.5087,1.5087
EURSGD,20251208,044100,1.5087,1.5087,1.5087,1.5087
EURSGD,20251208,044200,1.5087,1.5087,1.5087,1.5087
EURSGD,20251208,044300,1.5087,1.5087,1.5087,1.5087
EURSGD,20251208,044400,1.5088,1.5088,1.5088,1.5088
EURSGD,20251208,044500,1.5088,1.5088,1.5088,1.5088
EURSGD,20251208,044600,1.5087,1.5087,1.5087,1.5087
EURSGD,20251208,044700,1.5087,1.5088,1.5087,1.5088
EURSGD,20251208,044800,1.5088,1.5089,1.5088,1.5089
EURSGD,20251208,044900,1.5089,1.5089,1.5089,1.5089
EURSGD,20251208,045000,1.5089,1.5089,1.5089,1.5089
EURSGD,20251208,045100,1.5089,1.5089,1.5089,1.5089
EURSGD,20251208,045200,1.5089,1.5089,1.5089,1.5089
EURSGD,20251208,045300,1.5089,1.5089,1.5089,1.5089
EURSGD,20251208,045400,1.5089,1.5089,1.5089,1.5089
EURSGD,20251208,045500,1.5089,1.5089,1.5089,1.5089
EURSGD,20251208,045600,1.5088,1.5088,1.5088,1.5088
EURSGD,20251208,045700,1.5088,1.5088,1.5088,1.5088
EURSGD,20251208,045800,1.5087,1.5087,1.5087,1.5087
EURSGD,20251208,045900,1.5087,1.5087,1.5087,1.5087
EURSGD,20251208,050000,1.5087,1.5087,1.5087,1.5087
EURSGD,20251208,050100,1.5086,1.5086,1.5086,1.5086
EURSGD,20251208,050200,1.5086,1.5086,1.5086,1.5086
EURSGD,20251208,050300,1.5087,1.5088,1.5087,1.5088
EURSGD,20251208,050400,1.5088,1.5088,1.5088,1.5088
EURSGD,20251208,050500,1.5087,1.5087,1.5087,1.5087
EURSGD,20251208,050600,1.5087,1.5087,1.5087,1.5087
EURSGD,20251208,050700,1.5088,1.5088,1.5088,1.5088
EURSGD,20251208,050800,1.5088,1.5088,1.5088,1.5088
EURSGD,20251208,050900,1.5088,1.5088,1.5087,1.5087
EURSGD,20251208,051000,1.5088,1.5088,1.5088,1.5088
EURSGD,20251208,051100,1.5088,1.5088,1.5088,1.5088
EURSGD,20251208,051200,1.5088,1.5088,1.5088,1.5088
EURSGD,20251208,051300,1.5089,1.5089,1.5089,1.5089
EURSGD,20251208,051400,1.5089,1.5089,1.5089,1.5089
EURSGD,20251208,051500,1.5088,1.5088,1.5088,1.5088
EURSGD,20251208,051600,1.5088,1.5088,1.5088,1.5088
EURSGD,20251208,051700,1.5088,1.5088,1.5088,1.5088
EURSGD,20251208,051800,1.5088,1.5088,1.5088,1.5088
EURSGD,20251208,051900,1.5088,1.5088,1.5088,1.5088
EURSGD,20251208,052000,1.5088,1.5090,1.5088,1.5090
EURSGD,20251208,052100,1.5090,1.5090,1.5089,1.5089
EURSGD,20251208,052200,1.5090,1.5090,1.5090,1.5090
EURSGD,20251208,052300,1.5089,1.5089,1.5089,1.5089
EURSGD,20251208,052400,1.5089,1.5090,1.5089,1.5090
EURSGD,20251208,052500,1.5090,1.5090,1.5090,1.5090
EURSGD,20251208,052600,1.5089,1.5089,1.5089,1.5089
EURSGD,20251208,052700,1.5089,1.5089,1.5089,1.5089
EURSGD,20251208,052800,1.5089,1.5089,1.5089,1.5089
EURSGD,20251208,052900,1.5089,1.5089,1.5089,1.5089
EURSGD,20251208,053000,1.5089,1.5089,1.5089,1.5089
EURSGD,20251208,053100,1.5089,1.5089,1.5089,1.5089
EURSGD,20251208,053200,1.5089,1.5089,1.5089,1.5089
EURSGD,20251208,053300,1.5089,1.5089,1.5089,1.5089
EURSGD,20251208,053400,1.5089,1.5089,1.5089,1.5089
EURSGD,20251208,053500,1.5089,1.5090,1.5089,1.5090
EURSGD,20251208,053600,1.5089,1.5089,1.5089,1.5089
EURSGD,20251208,053700,1.5089,1.5089,1.5089,1.5089
EURSGD,20251208,053800,1.5089,1.5089,1.5089,1.5089
EURSGD,20251208,053900,1.5089,1.5089,1.5089,1.5089
EURSGD,20251208,054000,1.5090,1.5090,1.5090,1.5090
EURSGD,20251208,054100,1.5090,1.5090,1.5090,1.5090
EURSGD,20251208,054200,1.5090,1.5090,1.5090,1.5090
EURSGD,20251208,054300,1.5090,1.5090,1.5090,1.5090
EURSGD,20251208,054400,1.5090,1.5090,1.5090,1.5090
EURSGD,20251208,054500,1.5090,1.5090,1.5090,1.5090
EURSGD,20251208,054600,1.5090,1.5090,1.5090,1.5090
EURSGD,20251208,054700,1.5090,1.5090,1.5090,1.5090
EURSGD,20251208,054800,1.5090,1.5090,1.5090,1.5090
EURSGD,20251208,054900,1.5090,1.5090,1.5090,1.5090
EURSGD,20251208,055000,1.5090,1.5091,1.5090,1.5091
EURSGD,20251208,055100,1.5091,1.5091,1.5091,1.5091
EURSGD,20251208,055200,1.5091,1.5091,1.5091,1.5091
EURSGD,20251208,055300,1.5091,1.5091,1.5091,1.5091
EURSGD,20251208,055400,1.5092,1.5092,1.5091,1.5091
EURSGD,20251208,055500,1.5091,1.5091,1.5091,1.5091
EURSGD,20251208,055600,1.5091,1.5091,1.5091,1.5091
EURSGD,20251208,055700,1.5090,1.5090,1.5090,1.5090
EURSGD,20251208,055800,1.5090,1.5090,1.5090,1.5090
EURSGD,20251208,055900,1.5091,1.5091,1.5091,1.5091
EURSGD,20251208,060000,1.5091,1.5091,1.5091,1.5091
EURSGD,20251208,060100,1.5091,1.5091,1.5091,1.5091
EURSGD,20251208,060200,1.5091,1.5091,1.5091,1.5091
EURSGD,20251208,060300,1.5091,1.5091,1.5091,1.5091
EURSGD,20251208,060400,1.5090,1.5090,1.5090,1.5090
EURSGD,20251208,060500,1.5090,1.5091,1.5090,1.5091
EURSGD,20251208,060600,1.5091,1.5091,1.5091,1.5091
EURSGD,20251208,060700,1.5091,1.5091,1.5091,1.5091
EURSGD,20251208,060800,1.5092,1.5092,1.5092,1.5092
EURSGD,20251208,060900,1.5091,1.5091,1.5091,1.5091
EURSGD,20251208,061000,1.5091,1.5091,1.5091,1.5091
EURSGD,20251208,061100,1.5092,1.5092,1.5092,1.5092
EURSGD,20251208,061200,1.5092,1.5092,1.5092,1.5092
EURSGD,20251208,061300,1.5092,1.5092,1.5092,1.5092
EURSGD,20251208,061400,1.5092,1.5092,1.5092,1.5092
EURSGD,20251208,061500,1.5092,1.5092,1.5092,1.5092
EURSGD,20251208,061600,1.5092,1.5092,1.5092,1.5092
EURSGD,20251208,061700,1.5092,1.5092,1.5092,1.5092
EURSGD,20251208,061800,1.5092,1.5092,1.5092,1.5092
EURSGD,20251208,061900,1.5092,1.5093,1.5092,1.5092
EURSGD,20251208,062000,1.5092,1.5092,1.5092,1.5092
EURSGD,20251208,062100,1.5092,1.5092,1.5092,1.5092
EURSGD,20251208,062200,1.5092,1.5092,1.5092,1.5092
EURSGD,20251208,062300,1.5092,1.5092,1.5092,1.5092
EURSGD,20251208,062400,1.5092,1.5092,1.5092,1.5092
EURSGD,20251208,062500,1.5092,1.5092,1.5092,1.5092
EURSGD,20251208,062600,1.5091,1.5092,1.5091,1.5092
EURSGD,20251208,062700,1.5092,1.5092,1.5092,1.5092
EURSGD,20251208,062800,1.5091,1.5092,1.5091,1.5092
EURSGD,20251208,062900,1.5092,1.5092,1.5092,1.5092
EURSGD,20251208,063000,1.5092,1.5092,1.5092,1.5092
EURSGD,20251208,063100,1.5092,1.5092,1.5092,1.5092
EURSGD,20251208,063200,1.5092,1.5092,1.5092,1.5092
EURSGD,20251208,063300,1.5092,1.5092,1.5092,1.5092
EURSGD,20251208,063400,1.5092,1.5093,1.5092,1.5093
EURSGD,20251208,063500,1.5092,1.5092,1.5092,1.5092
EURSGD,20251208,063600,1.5092,1.5092,1.5092,1.5092
EURSGD,20251208,063700,1.5092,1.5092,1.5092,1.5092
EURSGD,20251208,063800,1.5092,1.5092,1.5092,1.5092
EURSGD,20251208,063900,1.5092,1.5092,1.5092,1.5092
EURSGD,20251208,064000,1.5092,1.5092,1.5091,1.5091
EURSGD,20251208,064100,1.5091,1.5091,1.5091,1.5091
EURSGD,20251208,064200,1.5091,1.5091,1.5091,1.5091
EURSGD,20251208,064300,1.5091,1.5091,1.5091,1.5091
EURSGD,20251208,064400,1.5091,1.5091,1.5091,1.5091
EURSGD,20251208,064500,1.5091,1.5091,1.5091,1.5091
EURSGD,20251208,064600,1.5091,1.5091,1.5091,1.5091
EURSGD,20251208,064700,1.5092,1.5092,1.5091,1.5091
EURSGD,20251208,064800,1.5091,1.5091,1.5091,1.5091
EURSGD,20251208,064900,1.5091,1.5092,1.5091,1.5092
EURSGD,20251208,065000,1.5093,1.5093,1.5093,1.5093
EURSGD,20251208,065100,1.5092,1.5092,1.5092,1.5092
EURSGD,20251208,065200,1.5092,1.5092,1.5092,1.5092
EURSGD,20251208,065300,1.5092,1.5092,1.5092,1.5092
EURSGD,20251208,065400,1.5092,1.5093,1.5092,1.5093
EURSGD,20251208,065500,1.5092,1.5092,1.5092,1.5092
EURSGD,20251208,065600,1.5093,1.5093,1.5093,1.5093
EURSGD,20251208,065700,1.5092,1.5092,1.5092,1.5092
EURSGD,20251208,065800,1.5093,1.5093,1.5093,1.5093
EURSGD,20251208,065900,1.5093,1.5093,1.5093,1.5093
EURSGD,20251208,070000,1.5093,1.5093,1.5093,1.5093
EURSGD,20251208,070100,1.5093,1.5099,1.5093,1.5098
EURSGD,20251208,070200,1.5099,1.5103,1.5099,1.5102
EURSGD,20251208,070300,1.5103,1.5103,1.5100,1.5103
EURSGD,20251208,070400,1.5104,1.5105,1.5103,1.5105
EURSGD,20251208,070500,1.5106,1.5106,1.5105,1.5105
EURSGD,20251208,070600,1.5104,1.5104,1.5101,1.5101
EURSGD,20251208,070700,1.5102,1.5103,1.5102,1.5102
EURSGD,20251208,070800,1.5101,1.5101,1.5100,1.5100
EURSGD,20251208,070900,1.5099,1.5101,1.5099,1.5101
EURSGD,20251208,071000,1.5101,1.5101,1.5101,1.5101
EURSGD,20251208,071100,1.5100,1.5102,1.5100,1.5101
EURSGD,20251208,071200,1.5102,1.5102,1.5102,1.5102
EURSGD,20251208,071300,1.5101,1.5101,1.5100,1.5100
EURSGD,20251208,071400,1.5100,1.5101,1.5100,1.5101
EURSGD,20251208,071500,1.5100,1.5100,1.5100,1.5100
EURSGD,20251208,071600,1.5099,1.5099,1.5099,1.5099
EURSGD,20251208,071700,1.5099,1.5099,1.5098,1.5098
EURSGD,20251208,071800,1.5099,1.5100,1.5099,1.5100
EURSGD,20251208,071900,1.5101,1.5101,1.5100,1.5100
EURSGD,20251208,072000,1.5100,1.5100,1.5099,1.5100
EURSGD,20251208,072100,1.5100,1.5100,1.5099,1.5099
EURSGD,20251208,072200,1.5099,1.5099,1.5099,1.5099
EURSGD,20251208,072300,1.5099,1.5099,1.5099,1.5099
EURSGD,20251208,072400,1.5100,1.5100,1.5100,1.5100
EURSGD,20251208,072500,1.5100,1.5100,1.5100,1.5100
EURSGD,20251208,072600,1.5100,1.5100,1.5099,1.5100
EURSGD,20251208,072700,1.5100,1.5100,1.5100,1.5100
EURSGD,20251208,072800,1.5100,1.5100,1.5100,1.5100
EURSGD,20251208,072900,1.5101,1.5101,1.5101,1.5101
EURSGD,20251208,073000,1.5101,1.5101,1.5100,1.5100
EURSGD,20251208,073100,1.5100,1.5100,1.5100,1.5100
EURSGD,20251208,073200,1.5100,1.5100,1.5100,1.5100
EURSGD,20251208,073300,1.5099,1.5099,1.5099,1.5099
EURSGD,20251208,073400,1.5098,1.5100,1.5098,1.5100
EURSGD,20251208,073500,1.5101,1.5101,1.5100,1.5100
EURSGD,20251208,073600,1.5100,1.5100,1.5100,1.5100
EURSGD,20251208,073700,1.5099,1.5099,1.5099,1.5099
EURSGD,20251208,073800,1.5099,1.5100,1.5099,1.5100
EURSGD,20251208,073900,1.5100,1.5100,1.5100,1.5100
EURSGD,20251208,074000,1.5100,1.5100,1.5099,1.5099
EURSGD,20251208,074100,1.5099,1.5099,1.5099,1.5099
EURSGD,20251208,074200,1.5099,1.5099,1.5099,1.5099
EURSGD,20251208,074300,1.5100,1.5101,1.5100,1.5100
EURSGD,20251208,074400,1.5100,1.5100,1.5100,1.5100
EURSGD,20251208,074500,1.5099,1.5099,1.5099,1.5099
EURSGD,20251208,074600,1.5099,1.5099,1.5098,1.5099
EURSGD,20251208,074700,1.5099,1.5099,1.5099,1.5099
EURSGD,20251208,074800,1.5099,1.5099,1.5099,1.5099
EURSGD,20251208,074900,1.5099,1.5099,1.5099,1.5099
EURSGD,20251208,075000,1.5099,1.5099,1.5099,1.5099
EURSGD,20251208,075100,1.5098,1.5098,1.5098,1.5098
EURSGD,20251208,075200,1.5098,1.5098,1.5098,1.5098
EURSGD,20251208,075300,1.5098,1.5098,1.5098,1.5098
EURSGD,20251208,075400,1.5098,1.5098,1.5098,1.5098
EURSGD,20251208,075500,1.5098,1.5098,1.5097,1.5097
EURSGD,20251208,075600,1.5098,1.5098,1.5098,1.5098
EURSGD,20251208,075700,1.5098,1.5098,1.5098,1.5098
EURSGD,20251208,075800,1.5097,1.5098,1.5097,1.5098
EURSGD,20251208,075900,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,080000,1.5097,1.5098,1.5097,1.5098
EURSGD,20251208,080100,1.5099,1.5099,1.5099,1.5099
EURSGD,20251208,080200,1.5100,1.5100,1.5100,1.5100
EURSGD,20251208,080300,1.5100,1.5100,1.5100,1.5100
EURSGD,20251208,080400,1.5100,1.5100,1.5099,1.5100
EURSGD,20251208,080500,1.5099,1.5099,1.5098,1.5098
EURSGD,20251208,080600,1.5099,1.5100,1.5099,1.5100
EURSGD,20251208,080700,1.5100,1.5100,1.5100,1.5100
EURSGD,20251208,080800,1.5100,1.5100,1.5100,1.5100
EURSGD,20251208,080900,1.5101,1.5102,1.5101,1.5102
EURSGD,20251208,081000,1.5102,1.5102,1.5102,1.5102
EURSGD,20251208,081100,1.5103,1.5103,1.5102,1.5102
EURSGD,20251208,081200,1.5102,1.5102,1.5102,1.5102
EURSGD,20251208,081300,1.5103,1.5103,1.5103,1.5103
EURSGD,20251208,081400,1.5103,1.5103,1.5103,1.5103
EURSGD,20251208,081500,1.5102,1.5102,1.5102,1.5102
EURSGD,20251208,081600,1.5102,1.5102,1.5102,1.5102
EURSGD,20251208,081700,1.5102,1.5102,1.5101,1.5101
EURSGD,20251208,081800,1.5101,1.5101,1.5101,1.5101
EURSGD,20251208,081900,1.5102,1.5102,1.5101,1.5101
EURSGD,20251208,082000,1.5100,1.5100,1.5100,1.5100
EURSGD,20251208,082100,1.5100,1.5101,1.5100,1.5101
EURSGD,20251208,082200,1.5100,1.5100,1.5100,1.5100
EURSGD,20251208,082300,1.5100,1.5100,1.5100,1.5100
EURSGD,20251208,082400,1.5101,1.5101,1.5101,1.5101
EURSGD,20251208,082500,1.5101,1.5102,1.5101,1.5102
EURSGD,20251208,082600,1.5102,1.5102,1.5102,1.5102
EURSGD,20251208,082700,1.5102,1.5102,1.5100,1.5100
EURSGD,20251208,082800,1.5100,1.5100,1.5100,1.5100
EURSGD,20251208,082900,1.5100,1.5100,1.5100,1.5100
EURSGD,20251208,083000,1.5100,1.5100,1.5099,1.5099
EURSGD,20251208,083100,1.5099,1.5099,1.5099,1.5099
EURSGD,20251208,083200,1.5100,1.5101,1.5100,1.5101
EURSGD,20251208,083300,1.5101,1.5101,1.5101,1.5101
EURSGD,20251208,083400,1.5100,1.5100,1.5100,1.5100
EURSGD,20251208,083500,1.5100,1.5100,1.5099,1.5099
EURSGD,20251208,083600,1.5099,1.5099,1.5099,1.5099
EURSGD,20251208,083700,1.5099,1.5099,1.5099,1.5099
EURSGD,20251208,083800,1.5099,1.5099,1.5098,1.5098
EURSGD,20251208,083900,1.5097,1.5097,1.5096,1.5096
EURSGD,20251208,084000,1.5095,1.5096,1.5095,1.5096
EURSGD,20251208,084100,1.5095,1.5096,1.5095,1.5096
EURSGD,20251208,084200,1.5097,1.5097,1.5096,1.5097
EURSGD,20251208,084300,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,084400,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,084500,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,084600,1.5096,1.5096,1.5095,1.5095
EURSGD,20251208,084700,1.5094,1.5094,1.5093,1.5093
EURSGD,20251208,084800,1.5093,1.5093,1.5093,1.5093
EURSGD,20251208,084900,1.5093,1.5094,1.5093,1.5094
EURSGD,20251208,085000,1.5093,1.5094,1.5093,1.5094
EURSGD,20251208,085100,1.5093,1.5094,1.5093,1.5094
EURSGD,20251208,085200,1.5095,1.5096,1.5095,1.5096
EURSGD,20251208,085300,1.5097,1.5098,1.5097,1.5098
EURSGD,20251208,085400,1.5098,1.5099,1.5098,1.5099
EURSGD,20251208,085500,1.5099,1.5099,1.5099,1.5099
EURSGD,20251208,085600,1.5098,1.5098,1.5098,1.5098
EURSGD,20251208,085700,1.5098,1.5098,1.5098,1.5098
EURSGD,20251208,085800,1.5098,1.5098,1.5097,1.5097
EURSGD,20251208,085900,1.5096,1.5097,1.5096,1.5097
EURSGD,20251208,090000,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,090100,1.5098,1.5101,1.5098,1.5101
EURSGD,20251208,090200,1.5101,1.5101,1.5101,1.5101
EURSGD,20251208,090300,1.5100,1.5100,1.5100,1.5100
EURSGD,20251208,090400,1.5100,1.5100,1.5100,1.5100
EURSGD,20251208,090500,1.5100,1.5101,1.5100,1.5100
EURSGD,20251208,090600,1.5101,1.5101,1.5100,1.5100
EURSGD,20251208,090700,1.5100,1.5100,1.5099,1.5099
EURSGD,20251208,090800,1.5098,1.5098,1.5098,1.5098
EURSGD,20251208,090900,1.5098,1.5099,1.5098,1.5098
EURSGD,20251208,091000,1.5097,1.5099,1.5097,1.5099
EURSGD,20251208,091100,1.5099,1.5099,1.5099,1.5099
EURSGD,20251208,091200,1.5098,1.5098,1.5098,1.5098
EURSGD,20251208,091300,1.5098,1.5098,1.5098,1.5098
EURSGD,20251208,091400,1.5098,1.5098,1.5098,1.5098
EURSGD,20251208,091500,1.5097,1.5097,1.5096,1.5097
EURSGD,20251208,091600,1.5096,1.5096,1.5094,1.5094
EURSGD,20251208,091700,1.5095,1.5095,1.5094,1.5095
EURSGD,20251208,091800,1.5094,1.5095,1.5094,1.5095
EURSGD,20251208,091900,1.5095,1.5095,1.5093,1.5093
EURSGD,20251208,092000,1.5094,1.5094,1.5093,1.5094
EURSGD,20251208,092100,1.5094,1.5094,1.5093,1.5094
EURSGD,20251208,092200,1.5095,1.5096,1.5095,1.5096
EURSGD,20251208,092300,1.5095,1.5095,1.5095,1.5095
EURSGD,20251208,092400,1.5095,1.5095,1.5095,1.5095
EURSGD,20251208,092500,1.5094,1.5095,1.5094,1.5095
EURSGD,20251208,092600,1.5094,1.5095,1.5094,1.5094
EURSGD,20251208,092700,1.5093,1.5094,1.5093,1.5094
EURSGD,20251208,092800,1.5095,1.5095,1.5095,1.5095
EURSGD,20251208,092900,1.5095,1.5095,1.5094,1.5094
EURSGD,20251208,093000,1.5095,1.5095,1.5094,1.5094
EURSGD,20251208,093100,1.5093,1.5094,1.5093,1.5094
EURSGD,20251208,093200,1.5094,1.5094,1.5093,1.5093
EURSGD,20251208,093300,1.5094,1.5095,1.5094,1.5095
EURSGD,20251208,093400,1.5095,1.5095,1.5095,1.5095
EURSGD,20251208,093500,1.5095,1.5095,1.5095,1.5095
EURSGD,20251208,093600,1.5095,1.5095,1.5095,1.5095
EURSGD,20251208,093700,1.5094,1.5095,1.5094,1.5095
EURSGD,20251208,093800,1.5095,1.5097,1.5095,1.5097
EURSGD,20251208,093900,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,094000,1.5098,1.5098,1.5097,1.5097
EURSGD,20251208,094100,1.5098,1.5098,1.5098,1.5098
EURSGD,20251208,094200,1.5098,1.5098,1.5098,1.5098
EURSGD,20251208,094300,1.5099,1.5101,1.5099,1.5101
EURSGD,20251208,094400,1.5100,1.5100,1.5099,1.5099
EURSGD,20251208,094500,1.5098,1.5100,1.5098,1.5099
EURSGD,20251208,094600,1.5099,1.5099,1.5099,1.5099
EURSGD,20251208,094700,1.5098,1.5098,1.5098,1.5098
EURSGD,20251208,094800,1.5098,1.5098,1.5098,1.5098
EURSGD,20251208,094900,1.5098,1.5099,1.5098,1.5099
EURSGD,20251208,095000,1.5098,1.5099,1.5098,1.5099
EURSGD,20251208,095100,1.5099,1.5099,1.5099,1.5099
EURSGD,20251208,095200,1.5099,1.5100,1.5099,1.5100
EURSGD,20251208,095300,1.5101,1.5101,1.5101,1.5101
EURSGD,20251208,095400,1.5102,1.5102,1.5101,1.5101
EURSGD,20251208,095500,1.5101,1.5101,1.5101,1.5101
EURSGD,20251208,095600,1.5101,1.5101,1.5101,1.5101
EURSGD,20251208,095700,1.5101,1.5101,1.5101,1.5101
EURSGD,20251208,095800,1.5102,1.5103,1.5102,1.5103
EURSGD,20251208,095900,1.5102,1.5103,1.5102,1.5103
EURSGD,20251208,100000,1.5104,1.5104,1.5104,1.5104
EURSGD,20251208,100100,1.5105,1.5105,1.5105,1.5105
EURSGD,20251208,100200,1.5105,1.5105,1.5104,1.5104
EURSGD,20251208,100300,1.5103,1.5104,1.5103,1.5104
EURSGD,20251208,100400,1.5104,1.5104,1.5104,1.5104
EURSGD,20251208,100500,1.5104,1.5105,1.5104,1.5105
EURSGD,20251208,100600,1.5105,1.5105,1.5105,1.5105
EURSGD,20251208,100700,1.5105,1.5107,1.5105,1.5107
EURSGD,20251208,100800,1.5106,1.5106,1.5105,1.5105
EURSGD,20251208,100900,1.5104,1.5104,1.5104,1.5104
EURSGD,20251208,101000,1.5104,1.5104,1.5103,1.5103
EURSGD,20251208,101100,1.5102,1.5102,1.5101,1.5101
EURSGD,20251208,101200,1.5100,1.5101,1.5100,1.5100
EURSGD,20251208,101300,1.5100,1.5100,1.5100,1.5100
EURSGD,20251208,101400,1.5099,1.5099,1.5099,1.5099
EURSGD,20251208,101500,1.5099,1.5101,1.5099,1.5101
EURSGD,20251208,101600,1.5101,1.5101,1.5101,1.5101
EURSGD,20251208,101700,1.5100,1.5102,1.5100,1.5101
EURSGD,20251208,101800,1.5100,1.5101,1.5100,1.5101
EURSGD,20251208,101900,1.5100,1.5100,1.5100,1.5100
EURSGD,20251208,102000,1.5099,1.5099,1.5098,1.5098
EURSGD,20251208,102100,1.5099,1.5099,1.5098,1.5098
EURSGD,20251208,102200,1.5099,1.5099,1.5099,1.5099
EURSGD,20251208,102300,1.5099,1.5099,1.5098,1.5098
EURSGD,20251208,102400,1.5099,1.5099,1.5098,1.5098
EURSGD,20251208,102500,1.5098,1.5099,1.5098,1.5099
EURSGD,20251208,102600,1.5098,1.5098,1.5097,1.5097
EURSGD,20251208,102700,1.5096,1.5097,1.5096,1.5097
EURSGD,20251208,102800,1.5096,1.5097,1.5096,1.5097
EURSGD,20251208,102900,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,103000,1.5098,1.5099,1.5098,1.5099
EURSGD,20251208,103100,1.5100,1.5100,1.5099,1.5099
EURSGD,20251208,103200,1.5098,1.5098,1.5098,1.5098
EURSGD,20251208,103300,1.5098,1.5098,1.5097,1.5097
EURSGD,20251208,103400,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,103500,1.5096,1.5097,1.5096,1.5097
EURSGD,20251208,103600,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,103700,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,103800,1.5098,1.5098,1.5098,1.5098
EURSGD,20251208,103900,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,104000,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,104100,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,104200,1.5096,1.5098,1.5096,1.5098
EURSGD,20251208,104300,1.5097,1.5098,1.5097,1.5098
EURSGD,20251208,104400,1.5099,1.5100,1.5099,1.5100
EURSGD,20251208,104500,1.5099,1.5099,1.5099,1.5099
EURSGD,20251208,104600,1.5098,1.5099,1.5098,1.5099
EURSGD,20251208,104700,1.5099,1.5099,1.5099,1.5099
EURSGD,20251208,104800,1.5100,1.5100,1.5100,1.5100
EURSGD,20251208,104900,1.5100,1.5100,1.5099,1.5099
EURSGD,20251208,105000,1.5099,1.5099,1.5099,1.5099
EURSGD,20251208,105100,1.5098,1.5098,1.5098,1.5098
EURSGD,20251208,105200,1.5098,1.5099,1.5098,1.5099
EURSGD,20251208,105300,1.5098,1.5098,1.5097,1.5098
EURSGD,20251208,105400,1.5098,1.5098,1.5098,1.5098
EURSGD,20251208,105500,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,105600,1.5097,1.5097,1.5096,1.5096
EURSGD,20251208,105700,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,105800,1.5096,1.5097,1.5096,1.5097
EURSGD,20251208,105900,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,110000,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,110100,1.5095,1.5095,1.5095,1.5095
EURSGD,20251208,110200,1.5096,1.5096,1.5095,1.5095
EURSGD,20251208,110300,1.5095,1.5095,1.5094,1.5094
EURSGD,20251208,110400,1.5095,1.5095,1.5094,1.5094
EURSGD,20251208,110500,1.5095,1.5095,1.5095,1.5095
EURSGD,20251208,110600,1.5095,1.5095,1.5095,1.5095
EURSGD,20251208,110700,1.5095,1.5095,1.5095,1.5095
EURSGD,20251208,110800,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,110900,1.5096,1.5097,1.5096,1.5097
EURSGD,20251208,111000,1.5096,1.5098,1.5096,1.5098
EURSGD,20251208,111100,1.5098,1.5098,1.5097,1.5098
EURSGD,20251208,111200,1.5099,1.5099,1.5098,1.5098
EURSGD,20251208,111300,1.5098,1.5098,1.5098,1.5098
EURSGD,20251208,111400,1.5098,1.5098,1.5098,1.5098
EURSGD,20251208,111500,1.5097,1.5098,1.5097,1.5098
EURSGD,20251208,111600,1.5098,1.5098,1.5098,1.5098
EURSGD,20251208,111700,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,111800,1.5097,1.5098,1.5097,1.5098
EURSGD,20251208,111900,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,112000,1.5096,1.5097,1.5096,1.5097
EURSGD,20251208,112100,1.5097,1.5097,1.5096,1.5096
EURSGD,20251208,112200,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,112300,1.5095,1.5095,1.5095,1.5095
EURSGD,20251208,112400,1.5095,1.5096,1.5095,1.5096
EURSGD,20251208,112500,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,112600,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,112700,1.5097,1.5097,1.5095,1.5096
EURSGD,20251208,112800,1.5095,1.5095,1.5095,1.5095
EURSGD,20251208,112900,1.5095,1.5095,1.5095,1.5095
EURSGD,20251208,113000,1.5095,1.5095,1.5094,1.5094
EURSGD,20251208,113100,1.5093,1.5094,1.5093,1.5093
EURSGD,20251208,113200,1.5093,1.5094,1.5093,1.5094
EURSGD,20251208,113300,1.5093,1.5093,1.5093,1.5093
EURSGD,20251208,113400,1.5094,1.5095,1.5094,1.5095
EURSGD,20251208,113500,1.5095,1.5095,1.5095,1.5095
EURSGD,20251208,113600,1.5095,1.5095,1.5095,1.5095
EURSGD,20251208,113700,1.5094,1.5095,1.5093,1.5093
EURSGD,20251208,113800,1.5093,1.5093,1.5093,1.5093
EURSGD,20251208,113900,1.5093,1.5093,1.5093,1.5093
EURSGD,20251208,114000,1.5092,1.5092,1.5092,1.5092
EURSGD,20251208,114100,1.5092,1.5092,1.5092,1.5092
EURSGD,20251208,114200,1.5092,1.5092,1.5092,1.5092
EURSGD,20251208,114300,1.5093,1.5093,1.5093,1.5093
EURSGD,20251208,114400,1.5093,1.5093,1.5093,1.5093
EURSGD,20251208,114500,1.5092,1.5092,1.5091,1.5091
EURSGD,20251208,114600,1.5092,1.5092,1.5092,1.5092
EURSGD,20251208,114700,1.5091,1.5091,1.5091,1.5091
EURSGD,20251208,114800,1.5092,1.5093,1.5092,1.5093
EURSGD,20251208,114900,1.5093,1.5093,1.5093,1.5093
EURSGD,20251208,115000,1.5094,1.5094,1.5094,1.5094
EURSGD,20251208,115100,1.5094,1.5094,1.5094,1.5094
EURSGD,20251208,115200,1.5094,1.5094,1.5094,1.5094
EURSGD,20251208,115300,1.5093,1.5094,1.5093,1.5094
EURSGD,20251208,115400,1.5094,1.5094,1.5094,1.5094
EURSGD,20251208,115500,1.5094,1.5094,1.5093,1.5093
EURSGD,20251208,115600,1.5092,1.5095,1.5092,1.5095
EURSGD,20251208,115700,1.5094,1.5094,1.5094,1.5094
EURSGD,20251208,115800,1.5095,1.5095,1.5095,1.5095
EURSGD,20251208,115900,1.5095,1.5096,1.5095,1.5095
EURSGD,20251208,120000,1.5096,1.5096,1.5095,1.5096
EURSGD,20251208,120100,1.5095,1.5096,1.5095,1.5096
EURSGD,20251208,120200,1.5097,1.5098,1.5097,1.5097
EURSGD,20251208,120300,1.5096,1.5097,1.5096,1.5097
EURSGD,20251208,120400,1.5097,1.5097,1.5096,1.5097
EURSGD,20251208,120500,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,120600,1.5096,1.5096,1.5095,1.5096
EURSGD,20251208,120700,1.5095,1.5096,1.5095,1.5096
EURSGD,20251208,120800,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,120900,1.5097,1.5098,1.5097,1.5098
EURSGD,20251208,121000,1.5098,1.5098,1.5098,1.5098
EURSGD,20251208,121100,1.5098,1.5098,1.5098,1.5098
EURSGD,20251208,121200,1.5099,1.5099,1.5099,1.5099
EURSGD,20251208,121300,1.5098,1.5098,1.5098,1.5098
EURSGD,20251208,121400,1.5098,1.5099,1.5098,1.5098
EURSGD,20251208,121500,1.5099,1.5099,1.5099,1.5099
EURSGD,20251208,121600,1.5099,1.5099,1.5099,1.5099
EURSGD,20251208,121700,1.5099,1.5099,1.5099,1.5099
EURSGD,20251208,121800,1.5098,1.5098,1.5098,1.5098
EURSGD,20251208,121900,1.5098,1.5098,1.5097,1.5097
EURSGD,20251208,122000,1.5097,1.5097,1.5096,1.5096
EURSGD,20251208,122100,1.5097,1.5097,1.5096,1.5096
EURSGD,20251208,122200,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,122300,1.5095,1.5095,1.5095,1.5095
EURSGD,20251208,122400,1.5095,1.5095,1.5095,1.5095
EURSGD,20251208,122500,1.5095,1.5096,1.5095,1.5096
EURSGD,20251208,122600,1.5095,1.5096,1.5095,1.5096
EURSGD,20251208,122700,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,122800,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,122900,1.5096,1.5096,1.5095,1.5095
EURSGD,20251208,123000,1.5095,1.5095,1.5095,1.5095
EURSGD,20251208,123100,1.5095,1.5096,1.5095,1.5096
EURSGD,20251208,123200,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,123300,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,123400,1.5097,1.5097,1.5096,1.5097
EURSGD,20251208,123500,1.5097,1.5098,1.5097,1.5098
EURSGD,20251208,123600,1.5098,1.5098,1.5098,1.5098
EURSGD,20251208,123700,1.5098,1.5098,1.5098,1.5098
EURSGD,20251208,123800,1.5098,1.5098,1.5098,1.5098
EURSGD,20251208,123900,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,124000,1.5097,1.5099,1.5097,1.5099
EURSGD,20251208,124100,1.5099,1.5099,1.5099,1.5099
EURSGD,20251208,124200,1.5099,1.5099,1.5098,1.5099
EURSGD,20251208,124300,1.5100,1.5100,1.5099,1.5099
EURSGD,20251208,124400,1.5099,1.5099,1.5099,1.5099
EURSGD,20251208,124500,1.5099,1.5099,1.5099,1.5099
EURSGD,20251208,124600,1.5099,1.5099,1.5099,1.5099
EURSGD,20251208,124700,1.5098,1.5099,1.5098,1.5099
EURSGD,20251208,124800,1.5098,1.5099,1.5098,1.5099
EURSGD,20251208,124900,1.5099,1.5099,1.5099,1.5099
EURSGD,20251208,125000,1.5099,1.5099,1.5099,1.5099
EURSGD,20251208,125100,1.5098,1.5098,1.5098,1.5098
EURSGD,20251208,125200,1.5099,1.5099,1.5098,1.5098
EURSGD,20251208,125300,1.5099,1.5099,1.5099,1.5099
EURSGD,20251208,125400,1.5099,1.5099,1.5099,1.5099
EURSGD,20251208,125500,1.5098,1.5098,1.5098,1.5098
EURSGD,20251208,125600,1.5098,1.5098,1.5098,1.5098
EURSGD,20251208,125700,1.5099,1.5099,1.5098,1.5098
EURSGD,20251208,125800,1.5099,1.5101,1.5099,1.5101
EURSGD,20251208,125900,1.5102,1.5102,1.5101,1.5101
EURSGD,20251208,130000,1.5101,1.5101,1.5100,1.5100
EURSGD,20251208,130100,1.5099,1.5100,1.5099,1.5100
EURSGD,20251208,130200,1.5101,1.5101,1.5101,1.5101
EURSGD,20251208,130300,1.5102,1.5102,1.5102,1.5102
EURSGD,20251208,130400,1.5101,1.5101,1.5101,1.5101
EURSGD,20251208,130500,1.5100,1.5100,1.5100,1.5100
EURSGD,20251208,130600,1.5100,1.5100,1.5100,1.5100
EURSGD,20251208,130700,1.5100,1.5101,1.5100,1.5101
EURSGD,20251208,130800,1.5102,1.5102,1.5099,1.5099
EURSGD,20251208,130900,1.5100,1.5100,1.5099,1.5099
EURSGD,20251208,131000,1.5099,1.5099,1.5098,1.5098
EURSGD,20251208,131100,1.5098,1.5098,1.5098,1.5098
EURSGD,20251208,131200,1.5098,1.5098,1.5098,1.5098
EURSGD,20251208,131300,1.5097,1.5098,1.5097,1.5098
EURSGD,20251208,131400,1.5098,1.5099,1.5098,1.5099
EURSGD,20251208,131500,1.5099,1.5099,1.5099,1.5099
EURSGD,20251208,131600,1.5098,1.5098,1.5098,1.5098
EURSGD,20251208,131700,1.5098,1.5098,1.5098,1.5098
EURSGD,20251208,131800,1.5098,1.5098,1.5097,1.5098
EURSGD,20251208,131900,1.5099,1.5099,1.5099,1.5099
EURSGD,20251208,132000,1.5098,1.5098,1.5098,1.5098
EURSGD,20251208,132100,1.5098,1.5098,1.5098,1.5098
EURSGD,20251208,132200,1.5098,1.5098,1.5098,1.5098
EURSGD,20251208,132300,1.5098,1.5098,1.5097,1.5098
EURSGD,20251208,132400,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,132500,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,132600,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,132700,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,132800,1.5097,1.5098,1.5097,1.5098
EURSGD,20251208,132900,1.5098,1.5098,1.5098,1.5098
EURSGD,20251208,133000,1.5098,1.5098,1.5098,1.5098
EURSGD,20251208,133100,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,133200,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,133300,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,133400,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,133500,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,133600,1.5096,1.5097,1.5096,1.5097
EURSGD,20251208,133700,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,133800,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,133900,1.5097,1.5098,1.5097,1.5098
EURSGD,20251208,134000,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,134100,1.5098,1.5098,1.5097,1.5097
EURSGD,20251208,134200,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,134300,1.5098,1.5098,1.5098,1.5098
EURSGD,20251208,134400,1.5098,1.5099,1.5098,1.5099
EURSGD,20251208,134500,1.5098,1.5098,1.5098,1.5098
EURSGD,20251208,134600,1.5098,1.5098,1.5098,1.5098
EURSGD,20251208,134700,1.5098,1.5098,1.5098,1.5098
EURSGD,20251208,134800,1.5098,1.5099,1.5098,1.5099
EURSGD,20251208,134900,1.5099,1.5099,1.5099,1.5099
EURSGD,20251208,135000,1.5099,1.5099,1.5098,1.5099
EURSGD,20251208,135100,1.5099,1.5100,1.5099,1.5100
EURSGD,20251208,135200,1.5099,1.5100,1.5099,1.5100
EURSGD,20251208,135300,1.5099,1.5100,1.5099,1.5099
EURSGD,20251208,135400,1.5099,1.5099,1.5099,1.5099
EURSGD,20251208,135500,1.5099,1.5099,1.5099,1.5099
EURSGD,20251208,135600,1.5099,1.5099,1.5099,1.5099
EURSGD,20251208,135700,1.5099,1.5099,1.5099,1.5099
EURSGD,20251208,135800,1.5099,1.5099,1.5099,1.5099
EURSGD,20251208,135900,1.5100,1.5100,1.5100,1.5100
EURSGD,20251208,140000,1.5100,1.5100,1.5100,1.5100
EURSGD,20251208,140100,1.5099,1.5100,1.5098,1.5098
EURSGD,20251208,140200,1.5098,1.5098,1.5098,1.5098
EURSGD,20251208,140300,1.5099,1.5099,1.5098,1.5098
EURSGD,20251208,140400,1.5099,1.5099,1.5099,1.5099
EURSGD,20251208,140500,1.5099,1.5099,1.5098,1.5098
EURSGD,20251208,140600,1.5098,1.5098,1.5097,1.5098
EURSGD,20251208,140700,1.5099,1.5100,1.5099,1.5099
EURSGD,20251208,140800,1.5099,1.5099,1.5099,1.5099
EURSGD,20251208,140900,1.5100,1.5100,1.5100,1.5100
EURSGD,20251208,141000,1.5100,1.5100,1.5100,1.5100
EURSGD,20251208,141100,1.5100,1.5101,1.5100,1.5101
EURSGD,20251208,141200,1.5100,1.5102,1.5100,1.5102
EURSGD,20251208,141300,1.5102,1.5102,1.5099,1.5099
EURSGD,20251208,141400,1.5099,1.5099,1.5099,1.5099
EURSGD,20251208,141500,1.5098,1.5098,1.5098,1.5098
EURSGD,20251208,141600,1.5098,1.5098,1.5098,1.5098
EURSGD,20251208,141700,1.5099,1.5099,1.5098,1.5098
EURSGD,20251208,141800,1.5097,1.5098,1.5096,1.5098
EURSGD,20251208,141900,1.5098,1.5098,1.5098,1.5098
EURSGD,20251208,142000,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,142100,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,142200,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,142300,1.5098,1.5098,1.5097,1.5098
EURSGD,20251208,142400,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,142500,1.5096,1.5097,1.5096,1.5097
EURSGD,20251208,142600,1.5098,1.5098,1.5097,1.5097
EURSGD,20251208,142700,1.5098,1.5098,1.5098,1.5098
EURSGD,20251208,142800,1.5098,1.5098,1.5097,1.5097
EURSGD,20251208,142900,1.5096,1.5096,1.5095,1.5095
EURSGD,20251208,143000,1.5095,1.5095,1.5094,1.5094
EURSGD,20251208,143100,1.5095,1.5095,1.5095,1.5095
EURSGD,20251208,143200,1.5094,1.5095,1.5094,1.5094
EURSGD,20251208,143300,1.5095,1.5095,1.5095,1.5095
EURSGD,20251208,143400,1.5094,1.5094,1.5094,1.5094
EURSGD,20251208,143500,1.5093,1.5093,1.5093,1.5093
EURSGD,20251208,143600,1.5093,1.5093,1.5092,1.5092
EURSGD,20251208,143700,1.5092,1.5092,1.5091,1.5092
EURSGD,20251208,143800,1.5092,1.5093,1.5092,1.5093
EURSGD,20251208,143900,1.5093,1.5094,1.5093,1.5094
EURSGD,20251208,144000,1.5093,1.5093,1.5092,1.5093
EURSGD,20251208,144100,1.5093,1.5093,1.5093,1.5093
EURSGD,20251208,144200,1.5093,1.5093,1.5093,1.5093
EURSGD,20251208,144300,1.5093,1.5093,1.5093,1.5093
EURSGD,20251208,144400,1.5092,1.5093,1.5092,1.5093
EURSGD,20251208,144500,1.5094,1.5095,1.5094,1.5095
EURSGD,20251208,144600,1.5095,1.5096,1.5095,1.5096
EURSGD,20251208,144700,1.5096,1.5096,1.5095,1.5096
EURSGD,20251208,144800,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,144900,1.5095,1.5095,1.5095,1.5095
EURSGD,20251208,145000,1.5095,1.5095,1.5095,1.5095
EURSGD,20251208,145100,1.5095,1.5095,1.5094,1.5095
EURSGD,20251208,145200,1.5095,1.5096,1.5095,1.5096
EURSGD,20251208,145300,1.5095,1.5095,1.5095,1.5095
EURSGD,20251208,145400,1.5095,1.5095,1.5095,1.5095
EURSGD,20251208,145500,1.5095,1.5096,1.5095,1.5095
EURSGD,20251208,145600,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,145700,1.5096,1.5096,1.5095,1.5095
EURSGD,20251208,145800,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,145900,1.5096,1.5096,1.5095,1.5095
EURSGD,20251208,150000,1.5095,1.5096,1.5095,1.5096
EURSGD,20251208,150100,1.5097,1.5097,1.5096,1.5096
EURSGD,20251208,150200,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,150300,1.5097,1.5097,1.5096,1.5096
EURSGD,20251208,150400,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,150500,1.5096,1.5097,1.5096,1.5097
EURSGD,20251208,150600,1.5096,1.5097,1.5096,1.5097
EURSGD,20251208,150700,1.5098,1.5098,1.5098,1.5098
EURSGD,20251208,150800,1.5099,1.5099,1.5099,1.5099
EURSGD,20251208,150900,1.5098,1.5099,1.5098,1.5099
EURSGD,20251208,151000,1.5098,1.5098,1.5097,1.5097
EURSGD,20251208,151100,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,151200,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,151300,1.5097,1.5097,1.5096,1.5096
EURSGD,20251208,151400,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,151500,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,151600,1.5097,1.5098,1.5097,1.5098
EURSGD,20251208,151700,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,151800,1.5097,1.5097,1.5096,1.5096
EURSGD,20251208,151900,1.5096,1.5096,1.5095,1.5095
EURSGD,20251208,152000,1.5095,1.5095,1.5094,1.5095
EURSGD,20251208,152100,1.5095,1.5095,1.5095,1.5095
EURSGD,20251208,152200,1.5094,1.5094,1.5094,1.5094
EURSGD,20251208,152300,1.5095,1.5095,1.5094,1.5094
EURSGD,20251208,152400,1.5094,1.5094,1.5094,1.5094
EURSGD,20251208,152500,1.5093,1.5093,1.5092,1.5092
EURSGD,20251208,152600,1.5093,1.5093,1.5093,1.5093
EURSGD,20251208,152700,1.5093,1.5093,1.5093,1.5093
EURSGD,20251208,152800,1.5093,1.5093,1.5093,1.5093
EURSGD,20251208,152900,1.5093,1.5093,1.5093,1.5093
EURSGD,20251208,153000,1.5093,1.5093,1.5093,1.5093
EURSGD,20251208,153100,1.5093,1.5093,1.5093,1.5093
EURSGD,20251208,153200,1.5092,1.5093,1.5092,1.5093
EURSGD,20251208,153300,1.5094,1.5094,1.5093,1.5093
EURSGD,20251208,153400,1.5092,1.5093,1.5092,1.5093
EURSGD,20251208,153500,1.5093,1.5093,1.5093,1.5093
EURSGD,20251208,153600,1.5094,1.5094,1.5094,1.5094
EURSGD,20251208,153700,1.5093,1.5093,1.5092,1.5092
EURSGD,20251208,153800,1.5092,1.5092,1.5092,1.5092
EURSGD,20251208,153900,1.5093,1.5093,1.5092,1.5092
EURSGD,20251208,154000,1.5093,1.5093,1.5093,1.5093
EURSGD,20251208,154100,1.5093,1.5093,1.5093,1.5093
EURSGD,20251208,154200,1.5093,1.5093,1.5093,1.5093
EURSGD,20251208,154300,1.5094,1.5094,1.5094,1.5094
EURSGD,20251208,154400,1.5094,1.5095,1.5094,1.5094
EURSGD,20251208,154500,1.5095,1.5095,1.5095,1.5095
EURSGD,20251208,154600,1.5095,1.5096,1.5095,1.5096
EURSGD,20251208,154700,1.5095,1.5095,1.5095,1.5095
EURSGD,20251208,154800,1.5095,1.5096,1.5095,1.5095
EURSGD,20251208,154900,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,155000,1.5096,1.5096,1.5095,1.5096
EURSGD,20251208,155100,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,155200,1.5095,1.5095,1.5091,1.5091
EURSGD,20251208,155300,1.5092,1.5092,1.5090,1.5091
EURSGD,20251208,155400,1.5092,1.5092,1.5089,1.5090
EURSGD,20251208,155500,1.5091,1.5091,1.5091,1.5091
EURSGD,20251208,155600,1.5091,1.5091,1.5091,1.5091
EURSGD,20251208,155700,1.5091,1.5092,1.5091,1.5091
EURSGD,20251208,155800,1.5092,1.5092,1.5091,1.5092
EURSGD,20251208,155900,1.5093,1.5093,1.5093,1.5093
EURSGD,20251208,160000,1.5092,1.5092,1.5090,1.5090
EURSGD,20251208,160100,1.5090,1.5090,1.5089,1.5089
EURSGD,20251208,160200,1.5090,1.5090,1.5089,1.5089
EURSGD,20251208,160300,1.5090,1.5090,1.5090,1.5090
EURSGD,20251208,160400,1.5090,1.5090,1.5089,1.5090
EURSGD,20251208,160500,1.5089,1.5091,1.5089,1.5091
EURSGD,20251208,160600,1.5090,1.5090,1.5089,1.5089
EURSGD,20251208,160700,1.5089,1.5089,1.5088,1.5089
EURSGD,20251208,160800,1.5088,1.5090,1.5088,1.5089
EURSGD,20251208,160900,1.5090,1.5090,1.5089,1.5089
EURSGD,20251208,161000,1.5088,1.5088,1.5087,1.5087
EURSGD,20251208,161100,1.5086,1.5088,1.5086,1.5088
EURSGD,20251208,161200,1.5089,1.5089,1.5089,1.5089
EURSGD,20251208,161300,1.5090,1.5091,1.5090,1.5091
EURSGD,20251208,161400,1.5090,1.5090,1.5090,1.5090
EURSGD,20251208,161500,1.5089,1.5089,1.5088,1.5088
EURSGD,20251208,161600,1.5087,1.5087,1.5085,1.5085
EURSGD,20251208,161700,1.5086,1.5086,1.5085,1.5085
EURSGD,20251208,161800,1.5084,1.5085,1.5084,1.5085
EURSGD,20251208,161900,1.5084,1.5085,1.5084,1.5085
EURSGD,20251208,162000,1.5086,1.5086,1.5083,1.5083
EURSGD,20251208,162100,1.5084,1.5085,1.5084,1.5085
EURSGD,20251208,162200,1.5086,1.5086,1.5086,1.5086
EURSGD,20251208,162300,1.5087,1.5087,1.5086,1.5086
EURSGD,20251208,162400,1.5085,1.5087,1.5085,1.5087
EURSGD,20251208,162500,1.5086,1.5086,1.5086,1.5086
EURSGD,20251208,162600,1.5086,1.5087,1.5086,1.5087
EURSGD,20251208,162700,1.5087,1.5087,1.5087,1.5087
EURSGD,20251208,162800,1.5086,1.5086,1.5086,1.5086
EURSGD,20251208,162900,1.5086,1.5086,1.5085,1.5086
EURSGD,20251208,163000,1.5085,1.5086,1.5084,1.5086
EURSGD,20251208,163100,1.5085,1.5086,1.5085,1.5086
EURSGD,20251208,163200,1.5086,1.5086,1.5085,1.5085
EURSGD,20251208,163300,1.5085,1.5086,1.5085,1.5086
EURSGD,20251208,163400,1.5086,1.5086,1.5086,1.5086
EURSGD,20251208,163500,1.5086,1.5086,1.5086,1.5086
EURSGD,20251208,163600,1.5087,1.5087,1.5086,1.5087
EURSGD,20251208,163700,1.5086,1.5086,1.5085,1.5085
EURSGD,20251208,163800,1.5085,1.5085,1.5084,1.5084
EURSGD,20251208,163900,1.5085,1.5085,1.5085,1.5085
EURSGD,20251208,164000,1.5086,1.5086,1.5084,1.5084
EURSGD,20251208,164100,1.5083,1.5083,1.5082,1.5082
EURSGD,20251208,164200,1.5081,1.5083,1.5081,1.5083
EURSGD,20251208,164300,1.5084,1.5084,1.5082,1.5082
EURSGD,20251208,164400,1.5081,1.5083,1.5081,1.5083
EURSGD,20251208,164500,1.5084,1.5086,1.5084,1.5086
EURSGD,20251208,164600,1.5087,1.5088,1.5087,1.5088
EURSGD,20251208,164700,1.5089,1.5090,1.5089,1.5089
EURSGD,20251208,164800,1.5088,1.5088,1.5087,1.5088
EURSGD,20251208,164900,1.5087,1.5087,1.5087,1.5087
EURSGD,20251208,165000,1.5087,1.5088,1.5087,1.5088
EURSGD,20251208,165100,1.5087,1.5087,1.5085,1.5086
EURSGD,20251208,165200,1.5087,1.5087,1.5086,1.5087
EURSGD,20251208,165300,1.5088,1.5089,1.5088,1.5088
EURSGD,20251208,165400,1.5087,1.5089,1.5087,1.5089
EURSGD,20251208,165500,1.5090,1.5090,1.5089,1.5089
EURSGD,20251208,165600,1.5088,1.5089,1.5086,1.5086
EURSGD,20251208,165700,1.5086,1.5086,1.5086,1.5086
EURSGD,20251208,165800,1.5087,1.5087,1.5085,1.5086
EURSGD,20251208,165900,1.5086,1.5086,1.5086,1.5086
EURSGD,20251208,170000,1.5086,1.5086,1.5086,1.5086
EURSGD,20251208,170100,1.5087,1.5088,1.5087,1.5087
EURSGD,20251208,170200,1.5088,1.5088,1.5087,1.5087
EURSGD,20251208,170300,1.5088,1.5088,1.5087,1.5087
EURSGD,20251208,170400,1.5086,1.5086,1.5086,1.5086
EURSGD,20251208,170500,1.5086,1.5086,1.5085,1.5085
EURSGD,20251208,170600,1.5084,1.5086,1.5084,1.5086
EURSGD,20251208,170700,1.5085,1.5087,1.5085,1.5087
EURSGD,20251208,170800,1.5086,1.5086,1.5086,1.5086
EURSGD,20251208,170900,1.5086,1.5086,1.5085,1.5085
EURSGD,20251208,171000,1.5086,1.5086,1.5085,1.5085
EURSGD,20251208,171100,1.5085,1.5086,1.5085,1.5086
EURSGD,20251208,171200,1.5085,1.5086,1.5085,1.5086
EURSGD,20251208,171300,1.5087,1.5087,1.5087,1.5087
EURSGD,20251208,171400,1.5087,1.5087,1.5087,1.5087
EURSGD,20251208,171500,1.5088,1.5088,1.5088,1.5088
EURSGD,20251208,171600,1.5088,1.5088,1.5088,1.5088
EURSGD,20251208,171700,1.5088,1.5088,1.5086,1.5087
EURSGD,20251208,171800,1.5086,1.5086,1.5086,1.5086
EURSGD,20251208,171900,1.5086,1.5086,1.5085,1.5085
EURSGD,20251208,172000,1.5085,1.5085,1.5085,1.5085
EURSGD,20251208,172100,1.5084,1.5084,1.5084,1.5084
EURSGD,20251208,172200,1.5083,1.5083,1.5083,1.5083
EURSGD,20251208,172300,1.5082,1.5082,1.5082,1.5082
EURSGD,20251208,172400,1.5082,1.5082,1.5080,1.5080
EURSGD,20251208,172500,1.5081,1.5081,1.5079,1.5079
EURSGD,20251208,172600,1.5079,1.5079,1.5079,1.5079
EURSGD,20251208,172700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251208,172800,1.5079,1.5080,1.5079,1.5080
EURSGD,20251208,172900,1.5079,1.5080,1.5079,1.5080
EURSGD,20251208,173000,1.5080,1.5080,1.5080,1.5080
EURSGD,20251208,173100,1.5081,1.5081,1.5081,1.5081
EURSGD,20251208,173200,1.5082,1.5084,1.5082,1.5084
EURSGD,20251208,173300,1.5085,1.5085,1.5084,1.5084
EURSGD,20251208,173400,1.5083,1.5084,1.5083,1.5084
EURSGD,20251208,173500,1.5085,1.5085,1.5085,1.5085
EURSGD,20251208,173600,1.5086,1.5086,1.5085,1.5085
EURSGD,20251208,173700,1.5086,1.5086,1.5086,1.5086
EURSGD,20251208,173800,1.5086,1.5086,1.5084,1.5085
EURSGD,20251208,173900,1.5084,1.5085,1.5084,1.5085
EURSGD,20251208,174000,1.5085,1.5085,1.5085,1.5085
EURSGD,20251208,174100,1.5085,1.5086,1.5085,1.5085
EURSGD,20251208,174200,1.5086,1.5087,1.5086,1.5087
EURSGD,20251208,174300,1.5088,1.5088,1.5087,1.5087
EURSGD,20251208,174400,1.5088,1.5089,1.5088,1.5089
EURSGD,20251208,174500,1.5088,1.5089,1.5087,1.5087
EURSGD,20251208,174600,1.5086,1.5086,1.5085,1.5085
EURSGD,20251208,174700,1.5086,1.5086,1.5086,1.5086
EURSGD,20251208,174800,1.5085,1.5085,1.5085,1.5085
EURSGD,20251208,174900,1.5085,1.5085,1.5084,1.5084
EURSGD,20251208,175000,1.5085,1.5085,1.5085,1.5085
EURSGD,20251208,175100,1.5085,1.5085,1.5085,1.5085
EURSGD,20251208,175200,1.5085,1.5085,1.5084,1.5084
EURSGD,20251208,175300,1.5084,1.5084,1.5084,1.5084
EURSGD,20251208,175400,1.5083,1.5083,1.5082,1.5082
EURSGD,20251208,175500,1.5083,1.5084,1.5083,1.5084
EURSGD,20251208,175600,1.5083,1.5084,1.5083,1.5084
EURSGD,20251208,175700,1.5084,1.5084,1.5084,1.5084
EURSGD,20251208,175800,1.5083,1.5083,1.5081,1.5082
EURSGD,20251208,175900,1.5083,1.5084,1.5083,1.5084
EURSGD,20251208,180000,1.5085,1.5085,1.5084,1.5084
EURSGD,20251208,180100,1.5085,1.5085,1.5085,1.5085
EURSGD,20251208,180200,1.5084,1.5085,1.5084,1.5085
EURSGD,20251208,180300,1.5084,1.5084,1.5083,1.5083
EURSGD,20251208,180400,1.5083,1.5083,1.5083,1.5083
EURSGD,20251208,180500,1.5083,1.5084,1.5083,1.5084
EURSGD,20251208,180600,1.5083,1.5084,1.5083,1.5084
EURSGD,20251208,180700,1.5083,1.5083,1.5082,1.5083
EURSGD,20251208,180800,1.5083,1.5083,1.5083,1.5083
EURSGD,20251208,180900,1.5084,1.5084,1.5084,1.5084
EURSGD,20251208,181000,1.5084,1.5084,1.5084,1.5084
EURSGD,20251208,181100,1.5083,1.5083,1.5083,1.5083
EURSGD,20251208,181200,1.5082,1.5083,1.5082,1.5083
EURSGD,20251208,181300,1.5083,1.5083,1.5083,1.5083
EURSGD,20251208,181400,1.5083,1.5083,1.5083,1.5083
EURSGD,20251208,181500,1.5084,1.5084,1.5084,1.5084
EURSGD,20251208,181600,1.5083,1.5083,1.5082,1.5083
EURSGD,20251208,181700,1.5083,1.5083,1.5083,1.5083
EURSGD,20251208,181800,1.5084,1.5084,1.5084,1.5084
EURSGD,20251208,181900,1.5084,1.5084,1.5083,1.5083
EURSGD,20251208,182000,1.5083,1.5083,1.5083,1.5083
EURSGD,20251208,182100,1.5082,1.5082,1.5082,1.5082
EURSGD,20251208,182200,1.5081,1.5083,1.5081,1.5083
EURSGD,20251208,182300,1.5083,1.5083,1.5083,1.5083
EURSGD,20251208,182400,1.5082,1.5082,1.5082,1.5082
EURSGD,20251208,182500,1.5082,1.5082,1.5082,1.5082
EURSGD,20251208,182600,1.5083,1.5083,1.5082,1.5083
EURSGD,20251208,182700,1.5082,1.5082,1.5082,1.5082
EURSGD,20251208,182800,1.5082,1.5083,1.5082,1.5083
EURSGD,20251208,182900,1.5083,1.5083,1.5083,1.5083
EURSGD,20251208,183000,1.5083,1.5083,1.5083,1.5083
EURSGD,20251208,183100,1.5082,1.5083,1.5082,1.5083
EURSGD,20251208,183200,1.5082,1.5085,1.5082,1.5085
EURSGD,20251208,183300,1.5085,1.5085,1.5085,1.5085
EURSGD,20251208,183400,1.5084,1.5084,1.5084,1.5084
EURSGD,20251208,183500,1.5083,1.5083,1.5083,1.5083
EURSGD,20251208,183600,1.5083,1.5084,1.5083,1.5084
EURSGD,20251208,183700,1.5083,1.5085,1.5083,1.5085
EURSGD,20251208,183800,1.5084,1.5084,1.5083,1.5083
EURSGD,20251208,183900,1.5083,1.5084,1.5083,1.5084
EURSGD,20251208,184000,1.5085,1.5085,1.5084,1.5084
EURSGD,20251208,184100,1.5085,1.5085,1.5085,1.5085
EURSGD,20251208,184200,1.5086,1.5087,1.5086,1.5087
EURSGD,20251208,184300,1.5088,1.5088,1.5088,1.5088
EURSGD,20251208,184400,1.5088,1.5088,1.5088,1.5088
EURSGD,20251208,184500,1.5087,1.5088,1.5087,1.5088
EURSGD,20251208,184600,1.5088,1.5089,1.5088,1.5089
EURSGD,20251208,184700,1.5089,1.5089,1.5088,1.5088
EURSGD,20251208,184800,1.5089,1.5090,1.5089,1.5090
EURSGD,20251208,184900,1.5091,1.5092,1.5091,1.5092
EURSGD,20251208,185000,1.5092,1.5092,1.5092,1.5092
EURSGD,20251208,185100,1.5092,1.5092,1.5092,1.5092
EURSGD,20251208,185200,1.5092,1.5092,1.5092,1.5092
EURSGD,20251208,185300,1.5092,1.5093,1.5092,1.5093
EURSGD,20251208,185400,1.5094,1.5094,1.5093,1.5093
EURSGD,20251208,185500,1.5093,1.5093,1.5093,1.5093
EURSGD,20251208,185600,1.5093,1.5093,1.5093,1.5093
EURSGD,20251208,185700,1.5093,1.5093,1.5093,1.5093
EURSGD,20251208,185800,1.5093,1.5094,1.5093,1.5094
EURSGD,20251208,185900,1.5094,1.5094,1.5094,1.5094
EURSGD,20251208,190000,1.5095,1.5095,1.5095,1.5095
EURSGD,20251208,190100,1.5095,1.5095,1.5095,1.5095
EURSGD,20251208,190200,1.5094,1.5095,1.5094,1.5095
EURSGD,20251208,190300,1.5094,1.5094,1.5094,1.5094
EURSGD,20251208,190400,1.5094,1.5094,1.5094,1.5094
EURSGD,20251208,190500,1.5094,1.5094,1.5094,1.5094
EURSGD,20251208,190600,1.5093,1.5094,1.5093,1.5094
EURSGD,20251208,190700,1.5093,1.5093,1.5093,1.5093
EURSGD,20251208,190800,1.5093,1.5094,1.5093,1.5094
EURSGD,20251208,190900,1.5094,1.5094,1.5094,1.5094
EURSGD,20251208,191000,1.5094,1.5094,1.5094,1.5094
EURSGD,20251208,191100,1.5094,1.5094,1.5094,1.5094
EURSGD,20251208,191200,1.5094,1.5094,1.5094,1.5094
EURSGD,20251208,191300,1.5094,1.5094,1.5094,1.5094
EURSGD,20251208,191400,1.5094,1.5094,1.5094,1.5094
EURSGD,20251208,191500,1.5095,1.5095,1.5095,1.5095
EURSGD,20251208,191600,1.5095,1.5095,1.5094,1.5094
EURSGD,20251208,191700,1.5094,1.5094,1.5094,1.5094
EURSGD,20251208,191800,1.5095,1.5095,1.5095,1.5095
EURSGD,20251208,191900,1.5095,1.5095,1.5095,1.5095
EURSGD,20251208,192000,1.5095,1.5095,1.5094,1.5094
EURSGD,20251208,192100,1.5095,1.5095,1.5095,1.5095
EURSGD,20251208,192200,1.5095,1.5095,1.5094,1.5094
EURSGD,20251208,192300,1.5094,1.5094,1.5094,1.5094
EURSGD,20251208,192400,1.5095,1.5095,1.5094,1.5094
EURSGD,20251208,192500,1.5094,1.5094,1.5094,1.5094
EURSGD,20251208,192600,1.5093,1.5094,1.5093,1.5094
EURSGD,20251208,192700,1.5094,1.5094,1.5094,1.5094
EURSGD,20251208,192800,1.5094,1.5094,1.5094,1.5094
EURSGD,20251208,192900,1.5094,1.5094,1.5093,1.5093
EURSGD,20251208,193000,1.5093,1.5093,1.5093,1.5093
EURSGD,20251208,193100,1.5093,1.5093,1.5092,1.5092
EURSGD,20251208,193200,1.5091,1.5092,1.5091,1.5092
EURSGD,20251208,193300,1.5093,1.5093,1.5093,1.5093
EURSGD,20251208,193400,1.5093,1.5093,1.5093,1.5093
EURSGD,20251208,193500,1.5093,1.5094,1.5093,1.5094
EURSGD,20251208,193600,1.5094,1.5094,1.5093,1.5094
EURSGD,20251208,193700,1.5095,1.5095,1.5094,1.5094
EURSGD,20251208,193800,1.5094,1.5095,1.5094,1.5095
EURSGD,20251208,193900,1.5095,1.5095,1.5095,1.5095
EURSGD,20251208,194000,1.5094,1.5094,1.5094,1.5094
EURSGD,20251208,194100,1.5095,1.5096,1.5095,1.5096
EURSGD,20251208,194200,1.5096,1.5096,1.5095,1.5095
EURSGD,20251208,194300,1.5095,1.5095,1.5095,1.5095
EURSGD,20251208,194400,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,194500,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,194600,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,194700,1.5097,1.5097,1.5095,1.5096
EURSGD,20251208,194800,1.5095,1.5096,1.5095,1.5096
EURSGD,20251208,194900,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,195000,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,195100,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,195200,1.5094,1.5094,1.5094,1.5094
EURSGD,20251208,195300,1.5094,1.5094,1.5094,1.5094
EURSGD,20251208,195400,1.5095,1.5095,1.5095,1.5095
EURSGD,20251208,195500,1.5095,1.5095,1.5095,1.5095
EURSGD,20251208,195600,1.5095,1.5095,1.5095,1.5095
EURSGD,20251208,195700,1.5094,1.5094,1.5094,1.5094
EURSGD,20251208,195800,1.5095,1.5095,1.5094,1.5094
EURSGD,20251208,195900,1.5094,1.5094,1.5094,1.5094
EURSGD,20251208,200000,1.5094,1.5094,1.5094,1.5094
EURSGD,20251208,200100,1.5094,1.5095,1.5094,1.5095
EURSGD,20251208,200200,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,200300,1.5096,1.5096,1.5095,1.5095
EURSGD,20251208,200400,1.5094,1.5094,1.5094,1.5094
EURSGD,20251208,200500,1.5095,1.5095,1.5095,1.5095
EURSGD,20251208,200600,1.5095,1.5096,1.5094,1.5096
EURSGD,20251208,200700,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,200800,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,200900,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,201000,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,201100,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,201200,1.5095,1.5096,1.5095,1.5096
EURSGD,20251208,201300,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,201400,1.5095,1.5095,1.5095,1.5095
EURSGD,20251208,201500,1.5095,1.5095,1.5095,1.5095
EURSGD,20251208,201600,1.5095,1.5095,1.5095,1.5095
EURSGD,20251208,201700,1.5095,1.5096,1.5095,1.5096
EURSGD,20251208,201800,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,201900,1.5095,1.5096,1.5095,1.5096
EURSGD,20251208,202000,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,202100,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,202200,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,202300,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,202400,1.5095,1.5095,1.5095,1.5095
EURSGD,20251208,202500,1.5095,1.5095,1.5095,1.5095
EURSGD,20251208,202600,1.5094,1.5094,1.5094,1.5094
EURSGD,20251208,202700,1.5094,1.5094,1.5094,1.5094
EURSGD,20251208,202800,1.5094,1.5094,1.5094,1.5094
EURSGD,20251208,202900,1.5094,1.5094,1.5094,1.5094
EURSGD,20251208,203000,1.5094,1.5094,1.5094,1.5094
EURSGD,20251208,203100,1.5094,1.5094,1.5094,1.5094
EURSGD,20251208,203200,1.5094,1.5095,1.5094,1.5095
EURSGD,20251208,203300,1.5095,1.5095,1.5094,1.5094
EURSGD,20251208,203400,1.5094,1.5094,1.5094,1.5094
EURSGD,20251208,203500,1.5094,1.5094,1.5094,1.5094
EURSGD,20251208,203600,1.5094,1.5094,1.5094,1.5094
EURSGD,20251208,203700,1.5094,1.5094,1.5094,1.5094
EURSGD,20251208,203800,1.5094,1.5094,1.5094,1.5094
EURSGD,20251208,203900,1.5095,1.5095,1.5095,1.5095
EURSGD,20251208,204000,1.5095,1.5096,1.5095,1.5096
EURSGD,20251208,204100,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,204200,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,204300,1.5097,1.5098,1.5097,1.5098
EURSGD,20251208,204400,1.5098,1.5098,1.5098,1.5098
EURSGD,20251208,204500,1.5098,1.5098,1.5097,1.5097
EURSGD,20251208,204600,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,204700,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,204800,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,204900,1.5096,1.5096,1.5095,1.5095
EURSGD,20251208,205000,1.5095,1.5095,1.5095,1.5095
EURSGD,20251208,205100,1.5095,1.5095,1.5095,1.5095
EURSGD,20251208,205200,1.5095,1.5095,1.5095,1.5095
EURSGD,20251208,205300,1.5096,1.5097,1.5096,1.5097
EURSGD,20251208,205400,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,205500,1.5096,1.5096,1.5095,1.5095
EURSGD,20251208,205600,1.5094,1.5094,1.5094,1.5094
EURSGD,20251208,205700,1.5094,1.5094,1.5094,1.5094
EURSGD,20251208,205800,1.5094,1.5095,1.5094,1.5095
EURSGD,20251208,205900,1.5096,1.5097,1.5096,1.5097
EURSGD,20251208,210000,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,210100,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,210200,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,210300,1.5098,1.5098,1.5098,1.5098
EURSGD,20251208,210400,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,210500,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,210600,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,210700,1.5097,1.5097,1.5095,1.5095
EURSGD,20251208,210800,1.5095,1.5096,1.5095,1.5096
EURSGD,20251208,210900,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,211000,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,211100,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,211200,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,211300,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,211400,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,211500,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,211600,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,211700,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,211800,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,211900,1.5095,1.5095,1.5095,1.5095
EURSGD,20251208,212000,1.5095,1.5096,1.5095,1.5096
EURSGD,20251208,212100,1.5095,1.5095,1.5095,1.5095
EURSGD,20251208,212200,1.5095,1.5096,1.5095,1.5096
EURSGD,20251208,212300,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,212400,1.5095,1.5095,1.5095,1.5095
EURSGD,20251208,212500,1.5095,1.5095,1.5095,1.5095
EURSGD,20251208,212600,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,212700,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,212800,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,212900,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,213000,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,213100,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,213200,1.5096,1.5097,1.5096,1.5097
EURSGD,20251208,213300,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,213400,1.5098,1.5098,1.5098,1.5098
EURSGD,20251208,213500,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,213600,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,213700,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,213800,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,213900,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,214000,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,214100,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,214200,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,214300,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,214400,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,214500,1.5097,1.5098,1.5097,1.5098
EURSGD,20251208,214600,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,214700,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,214800,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,214900,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,215000,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,215100,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,215200,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,215300,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,215400,1.5097,1.5098,1.5097,1.5098
EURSGD,20251208,215500,1.5098,1.5098,1.5098,1.5098
EURSGD,20251208,215600,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,215700,1.5097,1.5097,1.5096,1.5096
EURSGD,20251208,215800,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,215900,1.5097,1.5097,1.5096,1.5096
EURSGD,20251208,220000,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,220100,1.5095,1.5095,1.5095,1.5095
EURSGD,20251208,220200,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,220300,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,220400,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,220500,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,220600,1.5097,1.5097,1.5096,1.5096
EURSGD,20251208,220700,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,220800,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,220900,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,221000,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,221100,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,221200,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,221300,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,221400,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,221500,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,221600,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,221700,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,221800,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,221900,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,222000,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,222100,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,222200,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,222300,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,222400,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,222500,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,222600,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,222700,1.5096,1.5096,1.5095,1.5095
EURSGD,20251208,222800,1.5095,1.5095,1.5095,1.5095
EURSGD,20251208,222900,1.5095,1.5095,1.5095,1.5095
EURSGD,20251208,223000,1.5095,1.5095,1.5094,1.5094
EURSGD,20251208,223100,1.5094,1.5094,1.5094,1.5094
EURSGD,20251208,223200,1.5095,1.5095,1.5095,1.5095
EURSGD,20251208,223300,1.5095,1.5095,1.5095,1.5095
EURSGD,20251208,223400,1.5095,1.5097,1.5095,1.5097
EURSGD,20251208,223500,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,223600,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,223700,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,223800,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,223900,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,224000,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,224100,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,224200,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,224300,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,224400,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,224500,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,224600,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,224700,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,224800,1.5098,1.5098,1.5098,1.5098
EURSGD,20251208,224900,1.5098,1.5098,1.5098,1.5098
EURSGD,20251208,225000,1.5098,1.5098,1.5098,1.5098
EURSGD,20251208,225100,1.5098,1.5098,1.5098,1.5098
EURSGD,20251208,225200,1.5098,1.5098,1.5098,1.5098
EURSGD,20251208,225300,1.5098,1.5098,1.5097,1.5097
EURSGD,20251208,225400,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,225500,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,225600,1.5095,1.5095,1.5091,1.5093
EURSGD,20251208,225700,1.5094,1.5094,1.5093,1.5093
EURSGD,20251208,225800,1.5092,1.5093,1.5092,1.5093
EURSGD,20251208,225900,1.5094,1.5094,1.5094,1.5094
EURSGD,20251208,230000,1.5094,1.5094,1.5093,1.5094
EURSGD,20251208,230100,1.5094,1.5094,1.5094,1.5094
EURSGD,20251208,230200,1.5094,1.5094,1.5094,1.5094
EURSGD,20251208,230300,1.5094,1.5094,1.5094,1.5094
EURSGD,20251208,230400,1.5094,1.5094,1.5094,1.5094
EURSGD,20251208,230500,1.5094,1.5094,1.5094,1.5094
EURSGD,20251208,230600,1.5088,1.5088,1.5087,1.5087
EURSGD,20251208,230700,1.5087,1.5087,1.5087,1.5087
EURSGD,20251208,230800,1.5087,1.5087,1.5087,1.5087
EURSGD,20251208,230900,1.5087,1.5088,1.5087,1.5088
EURSGD,20251208,231000,1.5088,1.5088,1.5088,1.5088
EURSGD,20251208,231100,1.5089,1.5089,1.5089,1.5089
EURSGD,20251208,231200,1.5088,1.5088,1.5087,1.5087
EURSGD,20251208,231300,1.5087,1.5088,1.5087,1.5088
EURSGD,20251208,231400,1.5089,1.5089,1.5088,1.5088
EURSGD,20251208,231500,1.5089,1.5089,1.5089,1.5089
EURSGD,20251208,231600,1.5089,1.5090,1.5089,1.5090
EURSGD,20251208,231700,1.5091,1.5091,1.5091,1.5091
EURSGD,20251208,231800,1.5091,1.5093,1.5091,1.5093
EURSGD,20251208,231900,1.5091,1.5091,1.5090,1.5090
EURSGD,20251208,232000,1.5089,1.5094,1.5088,1.5094
EURSGD,20251208,232100,1.5094,1.5094,1.5094,1.5094
EURSGD,20251208,232200,1.5095,1.5095,1.5095,1.5095
EURSGD,20251208,232300,1.5095,1.5095,1.5095,1.5095
EURSGD,20251208,232400,1.5095,1.5095,1.5095,1.5095
EURSGD,20251208,232500,1.5099,1.5099,1.5097,1.5097
EURSGD,20251208,232600,1.5097,1.5097,1.5097,1.5097
EURSGD,20251208,232700,1.5099,1.5099,1.5099,1.5099
EURSGD,20251208,232800,1.5099,1.5100,1.5097,1.5097
EURSGD,20251208,232900,1.5096,1.5097,1.5096,1.5096
EURSGD,20251208,233000,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,233100,1.5095,1.5095,1.5092,1.5093
EURSGD,20251208,233200,1.5094,1.5095,1.5094,1.5095
EURSGD,20251208,233300,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,233400,1.5096,1.5096,1.5096,1.5096
EURSGD,20251208,233500,1.5096,1.5097,1.5096,1.5097
EURSGD,20251208,233600,1.5098,1.5098,1.5098,1.5098
EURSGD,20251208,233700,1.5098,1.5098,1.5097,1.5097
EURSGD,20251208,233800,1.5096,1.5096,1.5093,1.5095
EURSGD,20251208,233900,1.5094,1.5094,1.5092,1.5094
EURSGD,20251208,234000,1.5095,1.5097,1.5095,1.5097
EURSGD,20251208,234100,1.5096,1.5096,1.5092,1.5092
EURSGD,20251208,234200,1.5093,1.5093,1.5092,1.5093
EURSGD,20251208,234300,1.5095,1.5097,1.5095,1.5097
EURSGD,20251208,234400,1.5095,1.5095,1.5092,1.5092
EURSGD,20251208,234500,1.5093,1.5093,1.5092,1.5092
EURSGD,20251208,234600,1.5093,1.5093,1.5092,1.5092
EURSGD,20251208,234700,1.5092,1.5092,1.5090,1.5090
EURSGD,20251208,234800,1.5089,1.5090,1.5089,1.5090
EURSGD,20251208,234900,1.5089,1.5089,1.5088,1.5089
EURSGD,20251208,235000,1.5090,1.5092,1.5090,1.5092
EURSGD,20251208,235100,1.5093,1.5093,1.5093,1.5093
EURSGD,20251208,235200,1.5093,1.5093,1.5093,1.5093
EURSGD,20251208,235300,1.5093,1.5093,1.5093,1.5093
EURSGD,20251208,235400,1.5093,1.5093,1.5093,1.5093
EURSGD,20251208,235500,1.5093,1.5093,1.5093,1.5093
EURSGD,20251208,235600,1.5092,1.5092,1.5092,1.5092
EURSGD,20251208,235700,1.5092,1.5092,1.5092,1.5092
EURSGD,20251208,235800,1.5092,1.5093,1.5092,1.5093
EURSGD,20251208,235900,1.5093,1.5093,1.5092,1.5092
EURSGD,20251209,000000,1.5092,1.5092,1.5088,1.5088
EURZAR,20251208,000100,19.719,19.719,19.716,19.716
EURZAR,20251208,000200,19.717,19.717,19.716,19.716
EURZAR,20251208,000300,19.715,19.715,19.713,19.713
EURZAR,20251208,000400,19.714,19.714,19.712,19.712
EURZAR,20251208,000500,19.712,19.714,19.712,19.712
EURZAR,20251208,000600,19.714,19.715,19.714,19.714
EURZAR,20251208,000700,19.715,19.715,19.714,19.714
EURZAR,20251208,000800,19.713,19.714,19.711,19.711
EURZAR,20251208,000900,19.710,19.712,19.710,19.712
EURZAR,20251208,001000,19.712,19.712,19.712,19.712
EURZAR,20251208,001100,19.715,19.715,19.715,19.715
EURZAR,20251208,001200,19.715,19.715,19.715,19.715
EURZAR,20251208,001300,19.715,19.715,19.715,19.715
EURZAR,20251208,001400,19.715,19.715,19.714,19.714
EURZAR,20251208,001500,19.715,19.715,19.715,19.715
EURZAR,20251208,001600,19.715,19.715,19.714,19.714
EURZAR,20251208,001700,19.715,19.715,19.715,19.715
EURZAR,20251208,001800,19.716,19.716,19.714,19.714
EURZAR,20251208,001900,19.713,19.713,19.711,19.711
EURZAR,20251208,002000,19.711,19.711,19.711,19.711
EURZAR,20251208,002100,19.712,19.713,19.712,19.713
EURZAR,20251208,002200,19.714,19.714,19.714,19.714
EURZAR,20251208,002300,19.714,19.714,19.714,19.714
EURZAR,20251208,002400,19.714,19.714,19.714,19.714
EURZAR,20251208,002500,19.714,19.714,19.713,19.713
EURZAR,20251208,002600,19.713,19.713,19.713,19.713
EURZAR,20251208,002700,19.714,19.714,19.714,19.714
EURZAR,20251208,002800,19.713,19.713,19.713,19.713
EURZAR,20251208,002900,19.714,19.714,19.714,19.714
EURZAR,20251208,003000,19.714,19.715,19.714,19.715
EURZAR,20251208,003100,19.715,19.715,19.715,19.715
EURZAR,20251208,003200,19.716,19.719,19.716,19.719
EURZAR,20251208,003300,19.718,19.718,19.718,19.718
EURZAR,20251208,003400,19.718,19.718,19.717,19.717
EURZAR,20251208,003500,19.717,19.717,19.717,19.717
EURZAR,20251208,003600,19.717,19.717,19.717,19.717
EURZAR,20251208,003700,19.717,19.717,19.717,19.717
EURZAR,20251208,003800,19.717,19.717,19.717,19.717
EURZAR,20251208,003900,19.717,19.717,19.717,19.717
EURZAR,20251208,004000,19.717,19.717,19.717,19.717
EURZAR,20251208,004100,19.717,19.717,19.715,19.715
EURZAR,20251208,004200,19.715,19.715,19.713,19.713
EURZAR,20251208,004300,19.713,19.713,19.713,19.713
EURZAR,20251208,004400,19.712,19.712,19.712,19.712
EURZAR,20251208,004500,19.712,19.712,19.712,19.712
EURZAR,20251208,004600,19.712,19.712,19.712,19.712
EURZAR,20251208,004700,19.712,19.712,19.712,19.712
EURZAR,20251208,004800,19.712,19.712,19.712,19.712
EURZAR,20251208,004900,19.712,19.712,19.712,19.712
EURZAR,20251208,005000,19.711,19.711,19.711,19.711
EURZAR,20251208,005100,19.711,19.711,19.711,19.711
EURZAR,20251208,005200,19.711,19.711,19.709,19.709
EURZAR,20251208,005300,19.709,19.709,19.709,19.709
EURZAR,20251208,005400,19.710,19.711,19.710,19.710
EURZAR,20251208,005500,19.710,19.710,19.710,19.710
EURZAR,20251208,005600,19.710,19.710,19.710,19.710
EURZAR,20251208,005700,19.710,19.710,19.710,19.710
EURZAR,20251208,005800,19.709,19.709,19.709,19.709
EURZAR,20251208,005900,19.708,19.708,19.708,19.708
EURZAR,20251208,010000,19.708,19.710,19.708,19.709
EURZAR,20251208,010100,19.708,19.709,19.708,19.708
EURZAR,20251208,010200,19.709,19.713,19.709,19.713
EURZAR,20251208,010300,19.714,19.714,19.713,19.714
EURZAR,20251208,010400,19.714,19.714,19.713,19.713
EURZAR,20251208,010500,19.712,19.712,19.710,19.710
EURZAR,20251208,010600,19.711,19.714,19.711,19.714
EURZAR,20251208,010700,19.714,19.714,19.714,19.714
EURZAR,20251208,010800,19.714,19.714,19.712,19.712
EURZAR,20251208,010900,19.711,19.711,19.711,19.711
EURZAR,20251208,011000,19.712,19.712,19.712,19.712
EURZAR,20251208,011100,19.712,19.712,19.711,19.711
EURZAR,20251208,011200,19.711,19.711,19.711,19.711
EURZAR,20251208,011300,19.710,19.712,19.710,19.712
EURZAR,20251208,011400,19.711,19.711,19.710,19.710
EURZAR,20251208,011500,19.709,19.709,19.709,19.709
EURZAR,20251208,011600,19.709,19.710,19.709,19.710
EURZAR,20251208,011700,19.710,19.710,19.710,19.710
EURZAR,20251208,011800,19.711,19.712,19.711,19.711
EURZAR,20251208,011900,19.711,19.711,19.711,19.711
EURZAR,20251208,012000,19.710,19.710,19.710,19.710
EURZAR,20251208,012100,19.710,19.710,19.710,19.710
EURZAR,20251208,012200,19.710,19.711,19.710,19.711
EURZAR,20251208,012300,19.710,19.712,19.710,19.712
EURZAR,20251208,012400,19.713,19.715,19.713,19.715
EURZAR,20251208,012500,19.714,19.714,19.712,19.714
EURZAR,20251208,012600,19.713,19.713,19.712,19.713
EURZAR,20251208,012700,19.714,19.715,19.714,19.715
EURZAR,20251208,012800,19.715,19.715,19.714,19.715
EURZAR,20251208,012900,19.715,19.715,19.715,19.715
EURZAR,20251208,013000,19.715,19.715,19.715,19.715
EURZAR,20251208,013100,19.716,19.716,19.716,19.716
EURZAR,20251208,013200,19.716,19.716,19.716,19.716
EURZAR,20251208,013300,19.716,19.719,19.716,19.719
EURZAR,20251208,013400,19.718,19.719,19.718,19.719
EURZAR,20251208,013500,19.718,19.718,19.718,19.718
EURZAR,20251208,013600,19.718,19.718,19.718,19.718
EURZAR,20251208,013700,19.719,19.719,19.719,19.719
EURZAR,20251208,013800,19.719,19.719,19.719,19.719
EURZAR,20251208,013900,19.719,19.719,19.718,19.719
EURZAR,20251208,014000,19.719,19.720,19.719,19.720
EURZAR,20251208,014100,19.719,19.719,19.719,19.719
EURZAR,20251208,014200,19.719,19.720,19.719,19.719
EURZAR,20251208,014300,19.720,19.720,19.719,19.719
EURZAR,20251208,014400,19.720,19.720,19.719,19.720
EURZAR,20251208,014500,19.719,19.722,19.719,19.722
EURZAR,20251208,014600,19.721,19.723,19.721,19.722
EURZAR,20251208,014700,19.722,19.722,19.721,19.721
EURZAR,20251208,014800,19.722,19.722,19.721,19.721
EURZAR,20251208,014900,19.720,19.720,19.719,19.720
EURZAR,20251208,015000,19.719,19.719,19.719,19.719
EURZAR,20251208,015100,19.719,19.720,19.719,19.719
EURZAR,20251208,015200,19.720,19.720,19.718,19.719
EURZAR,20251208,015300,19.719,19.719,19.719,19.719
EURZAR,20251208,015400,19.719,19.719,19.719,19.719
EURZAR,20251208,015500,19.720,19.720,19.719,19.719
EURZAR,20251208,015600,19.720,19.721,19.720,19.721
EURZAR,20251208,015700,19.720,19.721,19.720,19.721
EURZAR,20251208,015800,19.720,19.721,19.720,19.721
EURZAR,20251208,015900,19.721,19.721,19.718,19.718
EURZAR,20251208,020000,19.717,19.719,19.717,19.719
EURZAR,20251208,020100,19.719,19.721,19.719,19.720
EURZAR,20251208,020200,19.719,19.719,19.719,19.719
EURZAR,20251208,020300,19.719,19.721,19.719,19.719
EURZAR,20251208,020400,19.718,19.719,19.717,19.719
EURZAR,20251208,020500,19.718,19.719,19.717,19.719
EURZAR,20251208,020600,19.718,19.719,19.718,19.718
EURZAR,20251208,020700,19.719,19.719,19.716,19.716
EURZAR,20251208,020800,19.717,19.718,19.717,19.718
EURZAR,20251208,020900,19.719,19.719,19.718,19.719
EURZAR,20251208,021000,19.718,19.719,19.718,19.719
EURZAR,20251208,021100,19.718,19.718,19.717,19.717
EURZAR,20251208,021200,19.718,19.719,19.718,19.718
EURZAR,20251208,021300,19.717,19.717,19.716,19.716
EURZAR,20251208,021400,19.717,19.717,19.716,19.716
EURZAR,20251208,021500,19.716,19.716,19.716,19.716
EURZAR,20251208,021600,19.715,19.715,19.715,19.715
EURZAR,20251208,021700,19.716,19.716,19.715,19.716
EURZAR,20251208,021800,19.715,19.716,19.715,19.716
EURZAR,20251208,021900,19.715,19.715,19.714,19.715
EURZAR,20251208,022000,19.715,19.715,19.715,19.715
EURZAR,20251208,022100,19.715,19.715,19.714,19.714
EURZAR,20251208,022200,19.714,19.714,19.714,19.714
EURZAR,20251208,022300,19.713,19.715,19.712,19.715
EURZAR,20251208,022400,19.716,19.716,19.715,19.715
EURZAR,20251208,022500,19.715,19.715,19.715,19.715
EURZAR,20251208,022600,19.716,19.717,19.715,19.715
EURZAR,20251208,022700,19.716,19.716,19.715,19.716
EURZAR,20251208,022800,19.715,19.716,19.715,19.715
EURZAR,20251208,022900,19.714,19.715,19.714,19.715
EURZAR,20251208,023000,19.715,19.715,19.715,19.715
EURZAR,20251208,023100,19.714,19.715,19.714,19.715
EURZAR,20251208,023200,19.716,19.716,19.716,19.716
EURZAR,20251208,023300,19.717,19.717,19.717,19.717
EURZAR,20251208,023400,19.717,19.717,19.714,19.714
EURZAR,20251208,023500,19.715,19.717,19.715,19.717
EURZAR,20251208,023600,19.716,19.716,19.708,19.710
EURZAR,20251208,023700,19.711,19.712,19.711,19.712
EURZAR,20251208,023800,19.712,19.714,19.712,19.714
EURZAR,20251208,023900,19.715,19.715,19.714,19.715
EURZAR,20251208,024000,19.716,19.716,19.715,19.715
EURZAR,20251208,024100,19.716,19.716,19.715,19.715
EURZAR,20251208,024200,19.715,19.719,19.715,19.718
EURZAR,20251208,024300,19.717,19.718,19.717,19.718
EURZAR,20251208,024400,19.717,19.719,19.716,19.719
EURZAR,20251208,024500,19.719,19.719,19.719,19.719
EURZAR,20251208,024600,19.719,19.720,19.719,19.720
EURZAR,20251208,024700,19.721,19.722,19.721,19.721
EURZAR,20251208,024800,19.722,19.722,19.722,19.722
EURZAR,20251208,024900,19.722,19.722,19.722,19.722
EURZAR,20251208,025000,19.722,19.722,19.719,19.719
EURZAR,20251208,025100,19.720,19.721,19.720,19.721
EURZAR,20251208,025200,19.721,19.722,19.721,19.722
EURZAR,20251208,025300,19.722,19.723,19.722,19.722
EURZAR,20251208,025400,19.723,19.723,19.722,19.722
EURZAR,20251208,025500,19.723,19.723,19.721,19.723
EURZAR,20251208,025600,19.722,19.725,19.721,19.724
EURZAR,20251208,025700,19.725,19.725,19.723,19.723
EURZAR,20251208,025800,19.722,19.725,19.722,19.725
EURZAR,20251208,025900,19.724,19.724,19.722,19.723
EURZAR,20251208,030000,19.722,19.722,19.722,19.722
EURZAR,20251208,030100,19.723,19.723,19.723,19.723
EURZAR,20251208,030200,19.723,19.723,19.722,19.722
EURZAR,20251208,030300,19.723,19.723,19.723,19.723
EURZAR,20251208,030400,19.723,19.724,19.723,19.724
EURZAR,20251208,030500,19.723,19.723,19.723,19.723
EURZAR,20251208,030600,19.724,19.725,19.723,19.725
EURZAR,20251208,030700,19.726,19.726,19.726,19.726
EURZAR,20251208,030800,19.726,19.726,19.726,19.726
EURZAR,20251208,030900,19.726,19.726,19.725,19.725
EURZAR,20251208,031000,19.724,19.725,19.723,19.725
EURZAR,20251208,031100,19.725,19.725,19.725,19.725
EURZAR,20251208,031200,19.725,19.725,19.725,19.725
EURZAR,20251208,031300,19.725,19.725,19.725,19.725
EURZAR,20251208,031400,19.725,19.725,19.725,19.725
EURZAR,20251208,031500,19.724,19.724,19.723,19.724
EURZAR,20251208,031600,19.724,19.724,19.723,19.723
EURZAR,20251208,031700,19.722,19.723,19.722,19.722
EURZAR,20251208,031800,19.722,19.722,19.722,19.722
EURZAR,20251208,031900,19.722,19.722,19.722,19.722
EURZAR,20251208,032000,19.722,19.722,19.722,19.722
EURZAR,20251208,032100,19.722,19.722,19.722,19.722
EURZAR,20251208,032200,19.722,19.722,19.722,19.722
EURZAR,20251208,032300,19.722,19.722,19.722,19.722
EURZAR,20251208,032400,19.722,19.722,19.722,19.722
EURZAR,20251208,032500,19.722,19.722,19.722,19.722
EURZAR,20251208,032600,19.722,19.722,19.722,19.722
EURZAR,20251208,032700,19.724,19.724,19.722,19.722
EURZAR,20251208,032800,19.722,19.722,19.722,19.722
EURZAR,20251208,032900,19.722,19.722,19.722,19.722
EURZAR,20251208,033000,19.722,19.722,19.722,19.722
EURZAR,20251208,033100,19.722,19.722,19.722,19.722
EURZAR,20251208,033200,19.722,19.722,19.722,19.722
EURZAR,20251208,033300,19.720,19.720,19.720,19.720
EURZAR,20251208,033400,19.720,19.720,19.720,19.720
EURZAR,20251208,033500,19.721,19.721,19.720,19.720
EURZAR,20251208,033600,19.721,19.722,19.721,19.722
EURZAR,20251208,033700,19.722,19.722,19.719,19.719
EURZAR,20251208,033800,19.719,19.719,19.719,19.719
EURZAR,20251208,033900,19.718,19.719,19.717,19.719
EURZAR,20251208,034000,19.720,19.721,19.720,19.721
EURZAR,20251208,034100,19.721,19.721,19.721,19.721
EURZAR,20251208,034200,19.721,19.721,19.721,19.721
EURZAR,20251208,034300,19.721,19.721,19.721,19.721
EURZAR,20251208,034400,19.721,19.722,19.721,19.722
EURZAR,20251208,034500,19.721,19.721,19.721,19.721
EURZAR,20251208,034600,19.721,19.722,19.721,19.722
EURZAR,20251208,034700,19.723,19.723,19.722,19.722
EURZAR,20251208,034800,19.722,19.722,19.721,19.721
EURZAR,20251208,034900,19.722,19.722,19.722,19.722
EURZAR,20251208,035000,19.722,19.722,19.722,19.722
EURZAR,20251208,035100,19.722,19.722,19.722,19.722
EURZAR,20251208,035200,19.722,19.722,19.721,19.722
EURZAR,20251208,035300,19.721,19.722,19.721,19.722
EURZAR,20251208,035400,19.722,19.722,19.722,19.722
EURZAR,20251208,035500,19.722,19.723,19.722,19.723
EURZAR,20251208,035600,19.723,19.723,19.723,19.723
EURZAR,20251208,035700,19.722,19.722,19.722,19.722
EURZAR,20251208,035800,19.722,19.722,19.722,19.722
EURZAR,20251208,035900,19.722,19.722,19.721,19.721
EURZAR,20251208,040000,19.721,19.721,19.721,19.721
EURZAR,20251208,040100,19.721,19.721,19.721,19.721
EURZAR,20251208,040200,19.720,19.720,19.719,19.719
EURZAR,20251208,040300,19.719,19.720,19.719,19.720
EURZAR,20251208,040400,19.720,19.720,19.720,19.720
EURZAR,20251208,040500,19.719,19.720,19.719,19.720
EURZAR,20251208,040600,19.721,19.722,19.721,19.722
EURZAR,20251208,040700,19.722,19.722,19.722,19.722
EURZAR,20251208,040800,19.721,19.721,19.721,19.721
EURZAR,20251208,040900,19.722,19.723,19.722,19.723
EURZAR,20251208,041000,19.722,19.722,19.722,19.722
EURZAR,20251208,041100,19.723,19.723,19.721,19.721
EURZAR,20251208,041200,19.722,19.722,19.722,19.722
EURZAR,20251208,041300,19.722,19.722,19.722,19.722
EURZAR,20251208,041400,19.722,19.722,19.722,19.722
EURZAR,20251208,041500,19.722,19.722,19.722,19.722
EURZAR,20251208,041600,19.722,19.723,19.722,19.723
EURZAR,20251208,041700,19.722,19.722,19.722,19.722
EURZAR,20251208,041800,19.721,19.721,19.721,19.721
EURZAR,20251208,041900,19.721,19.721,19.721,19.721
EURZAR,20251208,042000,19.721,19.722,19.721,19.722
EURZAR,20251208,042100,19.722,19.722,19.722,19.722
EURZAR,20251208,042200,19.721,19.721,19.721,19.721
EURZAR,20251208,042300,19.722,19.722,19.722,19.722
EURZAR,20251208,042400,19.722,19.722,19.720,19.720
EURZAR,20251208,042500,19.721,19.721,19.721,19.721
EURZAR,20251208,042600,19.721,19.721,19.720,19.720
EURZAR,20251208,042700,19.721,19.721,19.721,19.721
EURZAR,20251208,042800,19.721,19.721,19.721,19.721
EURZAR,20251208,042900,19.721,19.721,19.721,19.721
EURZAR,20251208,043000,19.721,19.721,19.721,19.721
EURZAR,20251208,043100,19.721,19.722,19.721,19.722
EURZAR,20251208,043200,19.722,19.723,19.722,19.723
EURZAR,20251208,043300,19.723,19.723,19.722,19.722
EURZAR,20251208,043400,19.721,19.721,19.721,19.721
EURZAR,20251208,043500,19.721,19.721,19.721,19.721
EURZAR,20251208,043600,19.721,19.721,19.721,19.721
EURZAR,20251208,043700,19.721,19.721,19.721,19.721
EURZAR,20251208,043800,19.721,19.721,19.721,19.721
EURZAR,20251208,043900,19.721,19.721,19.721,19.721
EURZAR,20251208,044000,19.721,19.721,19.721,19.721
EURZAR,20251208,044100,19.721,19.721,19.721,19.721
EURZAR,20251208,044200,19.721,19.721,19.721,19.721
EURZAR,20251208,044300,19.721,19.722,19.721,19.722
EURZAR,20251208,044400,19.722,19.722,19.722,19.722
EURZAR,20251208,044500,19.722,19.722,19.722,19.722
EURZAR,20251208,044600,19.721,19.721,19.719,19.719
EURZAR,20251208,044700,19.720,19.720,19.720,19.720
EURZAR,20251208,044800,19.720,19.720,19.720,19.720
EURZAR,20251208,044900,19.722,19.722,19.722,19.722
EURZAR,20251208,045000,19.722,19.722,19.722,19.722
EURZAR,20251208,045100,19.722,19.722,19.722,19.722
EURZAR,20251208,045200,19.722,19.722,19.722,19.722
EURZAR,20251208,045300,19.722,19.722,19.721,19.722
EURZAR,20251208,045400,19.721,19.721,19.720,19.720
EURZAR,20251208,045500,19.721,19.721,19.721,19.721
EURZAR,20251208,045600,19.720,19.720,19.719,19.719
EURZAR,20251208,045700,19.720,19.720,19.720,19.720
EURZAR,20251208,045800,19.720,19.720,19.719,19.719
EURZAR,20251208,045900,19.719,19.719,19.719,19.719
EURZAR,20251208,050000,19.719,19.719,19.719,19.719
EURZAR,20251208,050100,19.719,19.719,19.718,19.718
EURZAR,20251208,050200,19.718,19.718,19.718,19.718
EURZAR,20251208,050300,19.719,19.719,19.719,19.719
EURZAR,20251208,050400,19.719,19.719,19.719,19.719
EURZAR,20251208,050500,19.719,19.719,19.718,19.719
EURZAR,20251208,050600,19.719,19.719,19.719,19.719
EURZAR,20251208,050700,19.719,19.719,19.719,19.719
EURZAR,20251208,050800,19.719,19.719,19.719,19.719
EURZAR,20251208,050900,19.719,19.719,19.719,19.719
EURZAR,20251208,051000,19.719,19.719,19.719,19.719
EURZAR,20251208,051100,19.719,19.719,19.719,19.719
EURZAR,20251208,051200,19.720,19.720,19.720,19.720
EURZAR,20251208,051300,19.721,19.721,19.721,19.721
EURZAR,20251208,051400,19.721,19.721,19.721,19.721
EURZAR,20251208,051500,19.721,19.721,19.721,19.721
EURZAR,20251208,051600,19.721,19.721,19.721,19.721
EURZAR,20251208,051700,19.721,19.721,19.721,19.721
EURZAR,20251208,051800,19.721,19.721,19.721,19.721
EURZAR,20251208,051900,19.721,19.721,19.721,19.721
EURZAR,20251208,052000,19.721,19.724,19.721,19.724
EURZAR,20251208,052100,19.725,19.725,19.724,19.724
EURZAR,20251208,052200,19.725,19.725,19.725,19.725
EURZAR,20251208,052300,19.725,19.725,19.725,19.725
EURZAR,20251208,052400,19.725,19.725,19.725,19.725
EURZAR,20251208,052500,19.724,19.724,19.724,19.724
EURZAR,20251208,052600,19.724,19.724,19.724,19.724
EURZAR,20251208,052700,19.724,19.724,19.724,19.724
EURZAR,20251208,052800,19.724,19.724,19.724,19.724
EURZAR,20251208,052900,19.724,19.724,19.724,19.724
EURZAR,20251208,053000,19.724,19.724,19.724,19.724
EURZAR,20251208,053100,19.723,19.723,19.723,19.723
EURZAR,20251208,053200,19.723,19.723,19.722,19.722
EURZAR,20251208,053300,19.722,19.722,19.722,19.722
EURZAR,20251208,053400,19.721,19.721,19.721,19.721
EURZAR,20251208,053500,19.721,19.722,19.721,19.722
EURZAR,20251208,053600,19.722,19.722,19.722,19.722
EURZAR,20251208,053700,19.723,19.723,19.723,19.723
EURZAR,20251208,053800,19.722,19.722,19.722,19.722
EURZAR,20251208,053900,19.722,19.722,19.721,19.722
EURZAR,20251208,054000,19.722,19.722,19.722,19.722
EURZAR,20251208,054100,19.722,19.722,19.722,19.722
EURZAR,20251208,054200,19.723,19.723,19.722,19.723
EURZAR,20251208,054300,19.723,19.723,19.723,19.723
EURZAR,20251208,054400,19.723,19.723,19.723,19.723
EURZAR,20251208,054500,19.722,19.722,19.722,19.722
EURZAR,20251208,054600,19.722,19.723,19.722,19.723
EURZAR,20251208,054700,19.723,19.723,19.723,19.723
EURZAR,20251208,054800,19.722,19.723,19.722,19.722
EURZAR,20251208,054900,19.722,19.722,19.722,19.722
EURZAR,20251208,055000,19.723,19.723,19.723,19.723
EURZAR,20251208,055100,19.723,19.723,19.723,19.723
EURZAR,20251208,055200,19.723,19.723,19.723,19.723
EURZAR,20251208,055300,19.723,19.723,19.723,19.723
EURZAR,20251208,055400,19.723,19.723,19.723,19.723
EURZAR,20251208,055500,19.724,19.725,19.724,19.724
EURZAR,20251208,055600,19.724,19.724,19.723,19.723
EURZAR,20251208,055700,19.722,19.723,19.722,19.722
EURZAR,20251208,055800,19.722,19.723,19.722,19.723
EURZAR,20251208,055900,19.722,19.723,19.722,19.723
EURZAR,20251208,060000,19.723,19.723,19.723,19.723
EURZAR,20251208,060100,19.722,19.723,19.722,19.723
EURZAR,20251208,060200,19.724,19.724,19.722,19.723
EURZAR,20251208,060300,19.723,19.723,19.723,19.723
EURZAR,20251208,060400,19.722,19.723,19.722,19.722
EURZAR,20251208,060500,19.722,19.723,19.722,19.723
EURZAR,20251208,060600,19.724,19.724,19.724,19.724
EURZAR,20251208,060700,19.725,19.725,19.724,19.724
EURZAR,20251208,060800,19.725,19.726,19.725,19.726
EURZAR,20251208,060900,19.725,19.725,19.725,19.725
EURZAR,20251208,061000,19.725,19.725,19.725,19.725
EURZAR,20251208,061100,19.725,19.725,19.724,19.724
EURZAR,20251208,061200,19.725,19.726,19.725,19.726
EURZAR,20251208,061300,19.725,19.725,19.724,19.725
EURZAR,20251208,061400,19.725,19.725,19.725,19.725
EURZAR,20251208,061500,19.725,19.725,19.725,19.725
EURZAR,20251208,061600,19.725,19.725,19.725,19.725
EURZAR,20251208,061700,19.725,19.725,19.725,19.725
EURZAR,20251208,061800,19.725,19.726,19.725,19.726
EURZAR,20251208,061900,19.726,19.726,19.726,19.726
EURZAR,20251208,062000,19.726,19.726,19.726,19.726
EURZAR,20251208,062100,19.726,19.726,19.726,19.726
EURZAR,20251208,062200,19.725,19.725,19.725,19.725
EURZAR,20251208,062300,19.724,19.725,19.724,19.725
EURZAR,20251208,062400,19.725,19.725,19.725,19.725
EURZAR,20251208,062500,19.725,19.725,19.725,19.725
EURZAR,20251208,062600,19.725,19.725,19.725,19.725
EURZAR,20251208,062700,19.725,19.725,19.725,19.725
EURZAR,20251208,062800,19.725,19.725,19.725,19.725
EURZAR,20251208,062900,19.725,19.726,19.725,19.726
EURZAR,20251208,063000,19.726,19.726,19.726,19.726
EURZAR,20251208,063100,19.726,19.726,19.726,19.726
EURZAR,20251208,063200,19.727,19.727,19.726,19.726
EURZAR,20251208,063300,19.725,19.725,19.723,19.723
EURZAR,20251208,063400,19.722,19.723,19.722,19.723
EURZAR,20251208,063500,19.722,19.722,19.722,19.722
EURZAR,20251208,063600,19.722,19.722,19.722,19.722
EURZAR,20251208,063700,19.723,19.724,19.723,19.723
EURZAR,20251208,063800,19.723,19.724,19.723,19.724
EURZAR,20251208,063900,19.725,19.725,19.725,19.725
EURZAR,20251208,064000,19.725,19.725,19.724,19.724
EURZAR,20251208,064100,19.723,19.724,19.723,19.723
EURZAR,20251208,064200,19.724,19.724,19.724,19.724
EURZAR,20251208,064300,19.723,19.723,19.723,19.723
EURZAR,20251208,064400,19.723,19.724,19.723,19.723
EURZAR,20251208,064500,19.724,19.725,19.724,19.725
EURZAR,20251208,064600,19.725,19.725,19.725,19.725
EURZAR,20251208,064700,19.726,19.726,19.726,19.726
EURZAR,20251208,064800,19.726,19.726,19.725,19.725
EURZAR,20251208,064900,19.724,19.726,19.724,19.726
EURZAR,20251208,065000,19.726,19.726,19.726,19.726
EURZAR,20251208,065100,19.727,19.727,19.726,19.726
EURZAR,20251208,065200,19.726,19.726,19.726,19.726
EURZAR,20251208,065300,19.726,19.726,19.726,19.726
EURZAR,20251208,065400,19.725,19.725,19.725,19.725
EURZAR,20251208,065500,19.724,19.724,19.723,19.723
EURZAR,20251208,065600,19.723,19.725,19.723,19.725
EURZAR,20251208,065700,19.724,19.724,19.722,19.722
EURZAR,20251208,065800,19.723,19.724,19.723,19.724
EURZAR,20251208,065900,19.725,19.725,19.724,19.724
EURZAR,20251208,070000,19.725,19.725,19.724,19.724
EURZAR,20251208,070100,19.725,19.733,19.725,19.733
EURZAR,20251208,070200,19.734,19.740,19.734,19.739
EURZAR,20251208,070300,19.740,19.741,19.737,19.741
EURZAR,20251208,070400,19.743,19.746,19.743,19.746
EURZAR,20251208,070500,19.747,19.747,19.747,19.747
EURZAR,20251208,070600,19.746,19.746,19.742,19.742
EURZAR,20251208,070700,19.740,19.741,19.739,19.741
EURZAR,20251208,070800,19.742,19.742,19.740,19.740
EURZAR,20251208,070900,19.739,19.741,19.739,19.741
EURZAR,20251208,071000,19.742,19.743,19.742,19.743
EURZAR,20251208,071100,19.742,19.747,19.742,19.746
EURZAR,20251208,071200,19.747,19.747,19.747,19.747
EURZAR,20251208,071300,19.748,19.748,19.747,19.747
EURZAR,20251208,071400,19.748,19.749,19.748,19.749
EURZAR,20251208,071500,19.748,19.748,19.747,19.747
EURZAR,20251208,071600,19.747,19.747,19.747,19.747
EURZAR,20251208,071700,19.746,19.746,19.745,19.745
EURZAR,20251208,071800,19.746,19.747,19.746,19.747
EURZAR,20251208,071900,19.747,19.747,19.746,19.746
EURZAR,20251208,072000,19.746,19.746,19.745,19.745
EURZAR,20251208,072100,19.744,19.744,19.743,19.743
EURZAR,20251208,072200,19.743,19.743,19.743,19.743
EURZAR,20251208,072300,19.743,19.743,19.743,19.743
EURZAR,20251208,072400,19.743,19.743,19.743,19.743
EURZAR,20251208,072500,19.744,19.744,19.744,19.744
EURZAR,20251208,072600,19.744,19.744,19.744,19.744
EURZAR,20251208,072700,19.744,19.744,19.744,19.744
EURZAR,20251208,072800,19.744,19.744,19.744,19.744
EURZAR,20251208,072900,19.744,19.744,19.743,19.743
EURZAR,20251208,073000,19.740,19.740,19.737,19.738
EURZAR,20251208,073100,19.741,19.741,19.740,19.740
EURZAR,20251208,073200,19.740,19.740,19.740,19.740
EURZAR,20251208,073300,19.740,19.740,19.740,19.740
EURZAR,20251208,073400,19.740,19.742,19.740,19.742
EURZAR,20251208,073500,19.743,19.744,19.743,19.743
EURZAR,20251208,073600,19.742,19.742,19.742,19.742
EURZAR,20251208,073700,19.741,19.742,19.741,19.742
EURZAR,20251208,073800,19.742,19.743,19.742,19.743
EURZAR,20251208,073900,19.743,19.743,19.743,19.743
EURZAR,20251208,074000,19.743,19.743,19.743,19.743
EURZAR,20251208,074100,19.744,19.744,19.744,19.744
EURZAR,20251208,074200,19.743,19.744,19.743,19.744
EURZAR,20251208,074300,19.745,19.746,19.745,19.745
EURZAR,20251208,074400,19.744,19.744,19.743,19.743
EURZAR,20251208,074500,19.743,19.743,19.743,19.743
EURZAR,20251208,074600,19.742,19.742,19.742,19.742
EURZAR,20251208,074700,19.743,19.743,19.743,19.743
EURZAR,20251208,074800,19.743,19.743,19.743,19.743
EURZAR,20251208,074900,19.743,19.743,19.743,19.743
EURZAR,20251208,075000,19.743,19.743,19.743,19.743
EURZAR,20251208,075100,19.742,19.742,19.740,19.740
EURZAR,20251208,075200,19.740,19.740,19.740,19.740
EURZAR,20251208,075300,19.739,19.739,19.739,19.739
EURZAR,20251208,075400,19.739,19.739,19.739,19.739
EURZAR,20251208,075500,19.739,19.739,19.739,19.739
EURZAR,20251208,075600,19.739,19.740,19.739,19.740
EURZAR,20251208,075700,19.740,19.740,19.740,19.740
EURZAR,20251208,075800,19.740,19.740,19.740,19.740
EURZAR,20251208,075900,19.740,19.740,19.740,19.740
EURZAR,20251208,080000,19.740,19.740,19.740,19.740
EURZAR,20251208,080100,19.741,19.744,19.741,19.744
EURZAR,20251208,080200,19.746,19.747,19.745,19.746
EURZAR,20251208,080300,19.747,19.747,19.743,19.743
EURZAR,20251208,080400,19.744,19.746,19.744,19.745
EURZAR,20251208,080500,19.744,19.744,19.743,19.743
EURZAR,20251208,080600,19.744,19.745,19.744,19.745
EURZAR,20251208,080700,19.744,19.745,19.744,19.744
EURZAR,20251208,080800,19.745,19.745,19.744,19.744
EURZAR,20251208,080900,19.746,19.747,19.746,19.747
EURZAR,20251208,081000,19.748,19.748,19.748,19.748
EURZAR,20251208,081100,19.749,19.750,19.749,19.749
EURZAR,20251208,081200,19.750,19.750,19.750,19.750
EURZAR,20251208,081300,19.750,19.752,19.750,19.752
EURZAR,20251208,081400,19.753,19.753,19.753,19.753
EURZAR,20251208,081500,19.753,19.753,19.751,19.751
EURZAR,20251208,081600,19.752,19.753,19.750,19.750
EURZAR,20251208,081700,19.749,19.749,19.748,19.748
EURZAR,20251208,081800,19.747,19.747,19.747,19.747
EURZAR,20251208,081900,19.746,19.747,19.746,19.747
EURZAR,20251208,082000,19.746,19.746,19.746,19.746
EURZAR,20251208,082100,19.745,19.745,19.743,19.744
EURZAR,20251208,082200,19.745,19.746,19.745,19.746
EURZAR,20251208,082300,19.746,19.746,19.743,19.743
EURZAR,20251208,082400,19.744,19.744,19.744,19.744
EURZAR,20251208,082500,19.745,19.746,19.743,19.743
EURZAR,20251208,082600,19.743,19.743,19.742,19.742
EURZAR,20251208,082700,19.741,19.741,19.740,19.740
EURZAR,20251208,082800,19.739,19.739,19.737,19.737
EURZAR,20251208,082900,19.737,19.737,19.737,19.737
EURZAR,20251208,083000,19.737,19.737,19.736,19.736
EURZAR,20251208,083100,19.736,19.736,19.736,19.736
EURZAR,20251208,083200,19.735,19.737,19.735,19.737
EURZAR,20251208,083300,19.738,19.738,19.737,19.737
EURZAR,20251208,083400,19.737,19.738,19.737,19.738
EURZAR,20251208,083500,19.737,19.737,19.737,19.737
EURZAR,20251208,083600,19.737,19.746,19.737,19.744
EURZAR,20251208,083700,19.746,19.747,19.746,19.746
EURZAR,20251208,083800,19.745,19.746,19.745,19.745
EURZAR,20251208,083900,19.744,19.745,19.741,19.741
EURZAR,20251208,084000,19.740,19.740,19.740,19.740
EURZAR,20251208,084100,19.740,19.740,19.740,19.740
EURZAR,20251208,084200,19.741,19.742,19.740,19.741
EURZAR,20251208,084300,19.742,19.743,19.742,19.743
EURZAR,20251208,084400,19.742,19.747,19.741,19.747
EURZAR,20251208,084500,19.746,19.746,19.742,19.742
EURZAR,20251208,084600,19.743,19.747,19.743,19.747
EURZAR,20251208,084700,19.746,19.746,19.745,19.745
EURZAR,20251208,084800,19.746,19.747,19.746,19.747
EURZAR,20251208,084900,19.746,19.746,19.746,19.746
EURZAR,20251208,085000,19.745,19.746,19.744,19.746
EURZAR,20251208,085100,19.747,19.750,19.746,19.750
EURZAR,20251208,085200,19.751,19.753,19.751,19.751
EURZAR,20251208,085300,19.753,19.754,19.753,19.753
EURZAR,20251208,085400,19.754,19.755,19.751,19.751
EURZAR,20251208,085500,19.751,19.751,19.751,19.751
EURZAR,20251208,085600,19.752,19.755,19.752,19.755
EURZAR,20251208,085700,19.754,19.754,19.753,19.754
EURZAR,20251208,085800,19.754,19.754,19.750,19.751
EURZAR,20251208,085900,19.750,19.750,19.749,19.749
EURZAR,20251208,090000,19.748,19.750,19.748,19.750
EURZAR,20251208,090100,19.751,19.751,19.751,19.751
EURZAR,20251208,090200,19.750,19.750,19.750,19.750
EURZAR,20251208,090300,19.751,19.758,19.751,19.758
EURZAR,20251208,090400,19.757,19.757,19.757,19.757
EURZAR,20251208,090500,19.758,19.758,19.757,19.757
EURZAR,20251208,090600,19.756,19.756,19.753,19.754
EURZAR,20251208,090700,19.753,19.753,19.752,19.752
EURZAR,20251208,090800,19.753,19.753,19.750,19.750
EURZAR,20251208,090900,19.751,19.752,19.751,19.751
EURZAR,20251208,091000,19.752,19.753,19.752,19.753
EURZAR,20251208,091100,19.752,19.752,19.750,19.750
EURZAR,20251208,091200,19.751,19.751,19.750,19.750
EURZAR,20251208,091300,19.749,19.749,19.748,19.749
EURZAR,20251208,091400,19.749,19.749,19.749,19.749
EURZAR,20251208,091500,19.750,19.753,19.750,19.751
EURZAR,20251208,091600,19.753,19.756,19.753,19.755
EURZAR,20251208,091700,19.756,19.756,19.756,19.756
EURZAR,20251208,091800,19.757,19.758,19.757,19.757
EURZAR,20251208,091900,19.758,19.760,19.758,19.760
EURZAR,20251208,092000,19.761,19.764,19.761,19.764
EURZAR,20251208,092100,19.764,19.765,19.764,19.764
EURZAR,20251208,092200,19.765,19.765,19.760,19.760
EURZAR,20251208,092300,19.759,19.759,19.756,19.756
EURZAR,20251208,092400,19.756,19.757,19.756,19.757
EURZAR,20251208,092500,19.758,19.760,19.758,19.760
EURZAR,20251208,092600,19.761,19.764,19.761,19.763
EURZAR,20251208,092700,19.762,19.768,19.762,19.768
EURZAR,20251208,092800,19.767,19.773,19.767,19.773
EURZAR,20251208,092900,19.774,19.779,19.774,19.778
EURZAR,20251208,093000,19.779,19.779,19.778,19.778
EURZAR,20251208,093100,19.777,19.777,19.774,19.775
EURZAR,20251208,093200,19.774,19.782,19.774,19.781
EURZAR,20251208,093300,19.779,19.779,19.772,19.772
EURZAR,20251208,093400,19.771,19.771,19.763,19.763
EURZAR,20251208,093500,19.762,19.762,19.757,19.757
EURZAR,20251208,093600,19.758,19.763,19.758,19.763
EURZAR,20251208,093700,19.764,19.764,19.763,19.764
EURZAR,20251208,093800,19.764,19.764,19.763,19.764
EURZAR,20251208,093900,19.765,19.765,19.764,19.765
EURZAR,20251208,094000,19.766,19.767,19.764,19.764
EURZAR,20251208,094100,19.765,19.765,19.764,19.765
EURZAR,20251208,094200,19.767,19.769,19.767,19.769
EURZAR,20251208,094300,19.770,19.770,19.770,19.770
EURZAR,20251208,094400,19.770,19.770,19.768,19.768
EURZAR,20251208,094500,19.769,19.770,19.769,19.770
EURZAR,20251208,094600,19.771,19.773,19.771,19.773
EURZAR,20251208,094700,19.772,19.772,19.772,19.772
EURZAR,20251208,094800,19.772,19.772,19.771,19.772
EURZAR,20251208,094900,19.771,19.771,19.771,19.771
EURZAR,20251208,095000,19.771,19.774,19.771,19.774
EURZAR,20251208,095100,19.776,19.781,19.776,19.780
EURZAR,20251208,095200,19.779,19.779,19.778,19.779
EURZAR,20251208,095300,19.778,19.778,19.778,19.778
EURZAR,20251208,095400,19.778,19.778,19.777,19.777
EURZAR,20251208,095500,19.776,19.776,19.775,19.775
EURZAR,20251208,095600,19.774,19.781,19.774,19.781
EURZAR,20251208,095700,19.780,19.780,19.779,19.779
EURZAR,20251208,095800,19.780,19.787,19.780,19.787
EURZAR,20251208,095900,19.788,19.788,19.788,19.788
EURZAR,20251208,100000,19.787,19.788,19.787,19.788
EURZAR,20251208,100100,19.787,19.788,19.786,19.788
EURZAR,20251208,100200,19.789,19.792,19.789,19.791
EURZAR,20251208,100300,19.790,19.791,19.789,19.790
EURZAR,20251208,100400,19.789,19.789,19.788,19.788
EURZAR,20251208,100500,19.788,19.790,19.788,19.790
EURZAR,20251208,100600,19.791,19.791,19.790,19.790
EURZAR,20251208,100700,19.791,19.791,19.790,19.791
EURZAR,20251208,100800,19.792,19.792,19.788,19.791
EURZAR,20251208,100900,19.792,19.793,19.792,19.793
EURZAR,20251208,101000,19.792,19.792,19.790,19.791
EURZAR,20251208,101100,19.792,19.798,19.792,19.797
EURZAR,20251208,101200,19.796,19.796,19.793,19.793
EURZAR,20251208,101300,19.793,19.793,19.793,19.793
EURZAR,20251208,101400,19.794,19.794,19.792,19.792
EURZAR,20251208,101500,19.793,19.795,19.793,19.795
EURZAR,20251208,101600,19.794,19.794,19.792,19.792
EURZAR,20251208,101700,19.791,19.791,19.790,19.790
EURZAR,20251208,101800,19.789,19.789,19.787,19.787
EURZAR,20251208,101900,19.785,19.785,19.780,19.780
EURZAR,20251208,102000,19.779,19.779,19.772,19.772
EURZAR,20251208,102100,19.773,19.774,19.773,19.774
EURZAR,20251208,102200,19.774,19.775,19.774,19.775
EURZAR,20251208,102300,19.776,19.779,19.774,19.774
EURZAR,20251208,102400,19.775,19.776,19.775,19.776
EURZAR,20251208,102500,19.777,19.777,19.775,19.775
EURZAR,20251208,102600,19.774,19.774,19.772,19.772
EURZAR,20251208,102700,19.773,19.774,19.772,19.774
EURZAR,20251208,102800,19.773,19.775,19.773,19.774
EURZAR,20251208,102900,19.773,19.773,19.771,19.772
EURZAR,20251208,103000,19.773,19.775,19.773,19.774
EURZAR,20251208,103100,19.774,19.774,19.774,19.774
EURZAR,20251208,103200,19.773,19.775,19.772,19.775
EURZAR,20251208,103300,19.776,19.778,19.776,19.777
EURZAR,20251208,103400,19.776,19.776,19.774,19.774
EURZAR,20251208,103500,19.775,19.775,19.775,19.775
EURZAR,20251208,103600,19.774,19.775,19.774,19.775
EURZAR,20251208,103700,19.774,19.774,19.774,19.774
EURZAR,20251208,103800,19.773,19.773,19.772,19.772
EURZAR,20251208,103900,19.771,19.771,19.769,19.769
EURZAR,20251208,104000,19.768,19.769,19.767,19.767
EURZAR,20251208,104100,19.768,19.771,19.768,19.771
EURZAR,20251208,104200,19.770,19.771,19.770,19.770
EURZAR,20251208,104300,19.771,19.774,19.771,19.772
EURZAR,20251208,104400,19.773,19.774,19.773,19.774
EURZAR,20251208,104500,19.776,19.776,19.774,19.774
EURZAR,20251208,104600,19.773,19.774,19.773,19.774
EURZAR,20251208,104700,19.775,19.778,19.775,19.778
EURZAR,20251208,104800,19.777,19.777,19.775,19.775
EURZAR,20251208,104900,19.776,19.776,19.775,19.775
EURZAR,20251208,105000,19.776,19.778,19.776,19.777
EURZAR,20251208,105100,19.776,19.777,19.776,19.777
EURZAR,20251208,105200,19.778,19.779,19.778,19.778
EURZAR,20251208,105300,19.778,19.779,19.778,19.778
EURZAR,20251208,105400,19.777,19.777,19.777,19.777
EURZAR,20251208,105500,19.778,19.778,19.777,19.778
EURZAR,20251208,105600,19.777,19.778,19.777,19.777
EURZAR,20251208,105700,19.776,19.776,19.775,19.775
EURZAR,20251208,105800,19.776,19.776,19.776,19.776
EURZAR,20251208,105900,19.777,19.779,19.777,19.779
EURZAR,20251208,110000,19.780,19.780,19.779,19.779
EURZAR,20251208,110100,19.778,19.778,19.777,19.777
EURZAR,20251208,110200,19.778,19.779,19.777,19.777
EURZAR,20251208,110300,19.776,19.778,19.776,19.778
EURZAR,20251208,110400,19.777,19.777,19.775,19.775
EURZAR,20251208,110500,19.774,19.774,19.770,19.770
EURZAR,20251208,110600,19.769,19.769,19.768,19.769
EURZAR,20251208,110700,19.768,19.771,19.768,19.771
EURZAR,20251208,110800,19.772,19.774,19.772,19.774
EURZAR,20251208,110900,19.775,19.778,19.775,19.778
EURZAR,20251208,111000,19.781,19.782,19.781,19.782
EURZAR,20251208,111100,19.781,19.781,19.781,19.781
EURZAR,20251208,111200,19.781,19.784,19.781,19.784
EURZAR,20251208,111300,19.783,19.784,19.783,19.784
EURZAR,20251208,111400,19.783,19.784,19.783,19.784
EURZAR,20251208,111500,19.785,19.785,19.781,19.782
EURZAR,20251208,111600,19.783,19.783,19.781,19.781
EURZAR,20251208,111700,19.780,19.780,19.779,19.779
EURZAR,20251208,111800,19.781,19.785,19.781,19.784
EURZAR,20251208,111900,19.784,19.784,19.784,19.784
EURZAR,20251208,112000,19.783,19.785,19.783,19.785
EURZAR,20251208,112100,19.784,19.785,19.784,19.784
EURZAR,20251208,112200,19.783,19.783,19.777,19.777
EURZAR,20251208,112300,19.778,19.778,19.776,19.777
EURZAR,20251208,112400,19.778,19.778,19.778,19.778
EURZAR,20251208,112500,19.778,19.778,19.778,19.778
EURZAR,20251208,112600,19.778,19.778,19.775,19.776
EURZAR,20251208,112700,19.775,19.775,19.774,19.774
EURZAR,20251208,112800,19.774,19.774,19.774,19.774
EURZAR,20251208,112900,19.773,19.774,19.773,19.774
EURZAR,20251208,113000,19.774,19.774,19.772,19.772
EURZAR,20251208,113100,19.771,19.771,19.769,19.771
EURZAR,20251208,113200,19.772,19.772,19.771,19.772
EURZAR,20251208,113300,19.771,19.771,19.771,19.771
EURZAR,20251208,113400,19.770,19.773,19.770,19.773
EURZAR,20251208,113500,19.772,19.773,19.772,19.773
EURZAR,20251208,113600,19.774,19.774,19.773,19.774
EURZAR,20251208,113700,19.775,19.775,19.774,19.774
EURZAR,20251208,113800,19.773,19.773,19.772,19.772
EURZAR,20251208,113900,19.772,19.772,19.771,19.771
EURZAR,20251208,114000,19.771,19.771,19.771,19.771
EURZAR,20251208,114100,19.771,19.771,19.771,19.771
EURZAR,20251208,114200,19.771,19.771,19.770,19.770
EURZAR,20251208,114300,19.771,19.772,19.771,19.772
EURZAR,20251208,114400,19.771,19.771,19.771,19.771
EURZAR,20251208,114500,19.770,19.770,19.768,19.768
EURZAR,20251208,114600,19.769,19.770,19.769,19.770
EURZAR,20251208,114700,19.769,19.769,19.768,19.768
EURZAR,20251208,114800,19.769,19.770,19.769,19.769
EURZAR,20251208,114900,19.771,19.771,19.770,19.770
EURZAR,20251208,115000,19.770,19.772,19.770,19.772
EURZAR,20251208,115100,19.771,19.771,19.770,19.770
EURZAR,20251208,115200,19.770,19.770,19.769,19.769
EURZAR,20251208,115300,19.768,19.770,19.768,19.770
EURZAR,20251208,115400,19.769,19.769,19.767,19.767
EURZAR,20251208,115500,19.766,19.767,19.765,19.767
EURZAR,20251208,115600,19.768,19.770,19.768,19.770
EURZAR,20251208,115700,19.770,19.771,19.770,19.771
EURZAR,20251208,115800,19.772,19.772,19.772,19.772
EURZAR,20251208,115900,19.773,19.774,19.772,19.774
EURZAR,20251208,120000,19.774,19.774,19.774,19.774
EURZAR,20251208,120100,19.775,19.775,19.774,19.774
EURZAR,20251208,120200,19.775,19.778,19.775,19.775
EURZAR,20251208,120300,19.774,19.774,19.773,19.773
EURZAR,20251208,120400,19.774,19.774,19.773,19.773
EURZAR,20251208,120500,19.774,19.774,19.772,19.772
EURZAR,20251208,120600,19.771,19.771,19.770,19.770
EURZAR,20251208,120700,19.771,19.771,19.770,19.771
EURZAR,20251208,120800,19.771,19.771,19.771,19.771
EURZAR,20251208,120900,19.772,19.774,19.772,19.774
EURZAR,20251208,121000,19.773,19.773,19.772,19.772
EURZAR,20251208,121100,19.773,19.774,19.773,19.774
EURZAR,20251208,121200,19.774,19.774,19.774,19.774
EURZAR,20251208,121300,19.774,19.775,19.774,19.775
EURZAR,20251208,121400,19.776,19.777,19.774,19.774
EURZAR,20251208,121500,19.775,19.776,19.773,19.773
EURZAR,20251208,121600,19.772,19.772,19.770,19.770
EURZAR,20251208,121700,19.771,19.771,19.771,19.771
EURZAR,20251208,121800,19.770,19.770,19.769,19.770
EURZAR,20251208,121900,19.770,19.770,19.769,19.769
EURZAR,20251208,122000,19.768,19.769,19.768,19.768
EURZAR,20251208,122100,19.767,19.767,19.766,19.766
EURZAR,20251208,122200,19.765,19.765,19.764,19.764
EURZAR,20251208,122300,19.764,19.764,19.762,19.763
EURZAR,20251208,122400,19.762,19.762,19.761,19.762
EURZAR,20251208,122500,19.763,19.765,19.763,19.765
EURZAR,20251208,122600,19.766,19.767,19.766,19.767
EURZAR,20251208,122700,19.766,19.767,19.766,19.767
EURZAR,20251208,122800,19.767,19.768,19.767,19.767
EURZAR,20251208,122900,19.766,19.767,19.765,19.766
EURZAR,20251208,123000,19.767,19.768,19.767,19.767
EURZAR,20251208,123100,19.766,19.766,19.765,19.766
EURZAR,20251208,123200,19.767,19.767,19.767,19.767
EURZAR,20251208,123300,19.767,19.767,19.765,19.767
EURZAR,20251208,123400,19.768,19.768,19.768,19.768
EURZAR,20251208,123500,19.768,19.768,19.768,19.768
EURZAR,20251208,123600,19.769,19.770,19.769,19.770
EURZAR,20251208,123700,19.770,19.770,19.768,19.770
EURZAR,20251208,123800,19.769,19.770,19.769,19.769
EURZAR,20251208,123900,19.768,19.768,19.768,19.768
EURZAR,20251208,124000,19.768,19.770,19.768,19.770
EURZAR,20251208,124100,19.769,19.770,19.769,19.770
EURZAR,20251208,124200,19.770,19.770,19.768,19.768
EURZAR,20251208,124300,19.769,19.770,19.769,19.769
EURZAR,20251208,124400,19.768,19.770,19.768,19.770
EURZAR,20251208,124500,19.769,19.770,19.768,19.769
EURZAR,20251208,124600,19.770,19.770,19.768,19.768
EURZAR,20251208,124700,19.768,19.768,19.768,19.768
EURZAR,20251208,124800,19.767,19.768,19.767,19.768
EURZAR,20251208,124900,19.768,19.768,19.768,19.768
EURZAR,20251208,125000,19.770,19.770,19.770,19.770
EURZAR,20251208,125100,19.771,19.771,19.770,19.770
EURZAR,20251208,125200,19.771,19.774,19.771,19.772
EURZAR,20251208,125300,19.771,19.772,19.771,19.772
EURZAR,20251208,125400,19.773,19.774,19.773,19.774
EURZAR,20251208,125500,19.774,19.774,19.773,19.773
EURZAR,20251208,125600,19.773,19.773,19.772,19.772
EURZAR,20251208,125700,19.771,19.771,19.770,19.770
EURZAR,20251208,125800,19.771,19.772,19.771,19.772
EURZAR,20251208,125900,19.771,19.772,19.770,19.772
EURZAR,20251208,130000,19.771,19.772,19.770,19.772
EURZAR,20251208,130100,19.771,19.774,19.771,19.772
EURZAR,20251208,130200,19.773,19.773,19.771,19.772
EURZAR,20251208,130300,19.771,19.772,19.770,19.770
EURZAR,20251208,130400,19.769,19.769,19.769,19.769
EURZAR,20251208,130500,19.768,19.768,19.767,19.767
EURZAR,20251208,130600,19.767,19.768,19.767,19.768
EURZAR,20251208,130700,19.768,19.769,19.768,19.769
EURZAR,20251208,130800,19.770,19.771,19.770,19.771
EURZAR,20251208,130900,19.771,19.772,19.771,19.771
EURZAR,20251208,131000,19.770,19.770,19.769,19.769
EURZAR,20251208,131100,19.770,19.770,19.766,19.766
EURZAR,20251208,131200,19.767,19.767,19.767,19.767
EURZAR,20251208,131300,19.767,19.767,19.767,19.767
EURZAR,20251208,131400,19.766,19.767,19.765,19.767
EURZAR,20251208,131500,19.768,19.768,19.767,19.767
EURZAR,20251208,131600,19.766,19.766,19.766,19.766
EURZAR,20251208,131700,19.765,19.766,19.765,19.765
EURZAR,20251208,131800,19.764,19.764,19.764,19.764
EURZAR,20251208,131900,19.765,19.765,19.765,19.765
EURZAR,20251208,132000,19.766,19.767,19.766,19.767
EURZAR,20251208,132100,19.767,19.767,19.765,19.765
EURZAR,20251208,132200,19.765,19.766,19.765,19.766
EURZAR,20251208,132300,19.765,19.765,19.764,19.764
EURZAR,20251208,132400,19.764,19.764,19.764,19.764
EURZAR,20251208,132500,19.763,19.764,19.763,19.764
EURZAR,20251208,132600,19.764,19.764,19.764,19.764
EURZAR,20251208,132700,19.764,19.765,19.764,19.765
EURZAR,20251208,132800,19.764,19.764,19.764,19.764
EURZAR,20251208,132900,19.765,19.765,19.765,19.765
EURZAR,20251208,133000,19.765,19.765,19.765,19.765
EURZAR,20251208,133100,19.765,19.765,19.764,19.764
EURZAR,20251208,133200,19.765,19.765,19.765,19.765
EURZAR,20251208,133300,19.765,19.765,19.765,19.765
EURZAR,20251208,133400,19.766,19.766,19.765,19.766
EURZAR,20251208,133500,19.765,19.766,19.765,19.765
EURZAR,20251208,133600,19.765,19.765,19.765,19.765
EURZAR,20251208,133700,19.766,19.767,19.765,19.765
EURZAR,20251208,133800,19.765,19.765,19.765,19.765
EURZAR,20251208,133900,19.766,19.767,19.766,19.767
EURZAR,20251208,134000,19.767,19.767,19.767,19.767
EURZAR,20251208,134100,19.768,19.768,19.768,19.768
EURZAR,20251208,134200,19.769,19.769,19.769,19.769
EURZAR,20251208,134300,19.769,19.769,19.768,19.768
EURZAR,20251208,134400,19.769,19.769,19.768,19.768
EURZAR,20251208,134500,19.769,19.770,19.769,19.770
EURZAR,20251208,134600,19.770,19.770,19.769,19.769
EURZAR,20251208,134700,19.767,19.767,19.767,19.767
EURZAR,20251208,134800,19.767,19.767,19.765,19.765
EURZAR,20251208,134900,19.765,19.765,19.765,19.765
EURZAR,20251208,135000,19.766,19.767,19.765,19.767
EURZAR,20251208,135100,19.767,19.767,19.767,19.767
EURZAR,20251208,135200,19.768,19.769,19.768,19.768
EURZAR,20251208,135300,19.769,19.769,19.767,19.767
EURZAR,20251208,135400,19.766,19.767,19.766,19.767
EURZAR,20251208,135500,19.767,19.767,19.767,19.767
EURZAR,20251208,135600,19.766,19.772,19.765,19.772
EURZAR,20251208,135700,19.773,19.774,19.773,19.773
EURZAR,20251208,135800,19.772,19.772,19.772,19.772
EURZAR,20251208,135900,19.772,19.773,19.772,19.773
EURZAR,20251208,140000,19.774,19.776,19.774,19.776
EURZAR,20251208,140100,19.775,19.775,19.773,19.774
EURZAR,20251208,140200,19.775,19.776,19.774,19.775
EURZAR,20251208,140300,19.773,19.773,19.768,19.768
EURZAR,20251208,140400,19.767,19.767,19.766,19.767
EURZAR,20251208,140500,19.766,19.766,19.765,19.765
EURZAR,20251208,140600,19.764,19.764,19.762,19.762
EURZAR,20251208,140700,19.761,19.764,19.761,19.764
EURZAR,20251208,140800,19.765,19.765,19.763,19.763
EURZAR,20251208,140900,19.762,19.763,19.762,19.763
EURZAR,20251208,141000,19.762,19.762,19.762,19.762
EURZAR,20251208,141100,19.763,19.767,19.763,19.767
EURZAR,20251208,141200,19.768,19.768,19.768,19.768
EURZAR,20251208,141300,19.769,19.769,19.768,19.768
EURZAR,20251208,141400,19.769,19.769,19.766,19.766
EURZAR,20251208,141500,19.765,19.766,19.765,19.766
EURZAR,20251208,141600,19.765,19.767,19.765,19.766
EURZAR,20251208,141700,19.767,19.767,19.766,19.766
EURZAR,20251208,141800,19.765,19.765,19.764,19.765
EURZAR,20251208,141900,19.766,19.766,19.765,19.765
EURZAR,20251208,142000,19.764,19.765,19.764,19.765
EURZAR,20251208,142100,19.766,19.766,19.765,19.765
EURZAR,20251208,142200,19.764,19.767,19.764,19.767
EURZAR,20251208,142300,19.768,19.768,19.767,19.767
EURZAR,20251208,142400,19.766,19.766,19.764,19.764
EURZAR,20251208,142500,19.763,19.767,19.763,19.767
EURZAR,20251208,142600,19.769,19.771,19.769,19.771
EURZAR,20251208,142700,19.770,19.770,19.768,19.769
EURZAR,20251208,142800,19.770,19.770,19.767,19.767
EURZAR,20251208,142900,19.766,19.770,19.766,19.768
EURZAR,20251208,143000,19.770,19.770,19.768,19.768
EURZAR,20251208,143100,19.767,19.769,19.766,19.768
EURZAR,20251208,143200,19.770,19.771,19.770,19.771
EURZAR,20251208,143300,19.770,19.771,19.767,19.767
EURZAR,20251208,143400,19.765,19.765,19.763,19.764
EURZAR,20251208,143500,19.765,19.767,19.765,19.765
EURZAR,20251208,143600,19.767,19.771,19.767,19.770
EURZAR,20251208,143700,19.771,19.771,19.771,19.771
EURZAR,20251208,143800,19.771,19.771,19.770,19.771
EURZAR,20251208,143900,19.771,19.771,19.771,19.771
EURZAR,20251208,144000,19.770,19.770,19.768,19.768
EURZAR,20251208,144100,19.766,19.768,19.765,19.768
EURZAR,20251208,144200,19.767,19.767,19.764,19.764
EURZAR,20251208,144300,19.763,19.765,19.763,19.765
EURZAR,20251208,144400,19.765,19.767,19.765,19.767
EURZAR,20251208,144500,19.766,19.766,19.762,19.762
EURZAR,20251208,144600,19.761,19.762,19.761,19.761
EURZAR,20251208,144700,19.762,19.764,19.762,19.764
EURZAR,20251208,144800,19.765,19.766,19.765,19.765
EURZAR,20251208,144900,19.766,19.766,19.764,19.764
EURZAR,20251208,145000,19.764,19.764,19.764,19.764
EURZAR,20251208,145100,19.764,19.764,19.764,19.764
EURZAR,20251208,145200,19.765,19.765,19.764,19.764
EURZAR,20251208,145300,19.763,19.763,19.762,19.762
EURZAR,20251208,145400,19.761,19.762,19.761,19.762
EURZAR,20251208,145500,19.763,19.763,19.763,19.763
EURZAR,20251208,145600,19.762,19.764,19.762,19.764
EURZAR,20251208,145700,19.764,19.764,19.764,19.764
EURZAR,20251208,145800,19.763,19.764,19.762,19.762
EURZAR,20251208,145900,19.763,19.763,19.762,19.762
EURZAR,20251208,150000,19.763,19.763,19.761,19.761
EURZAR,20251208,150100,19.760,19.760,19.756,19.757
EURZAR,20251208,150200,19.758,19.760,19.758,19.760
EURZAR,20251208,150300,19.759,19.759,19.758,19.758
EURZAR,20251208,150400,19.759,19.759,19.757,19.758
EURZAR,20251208,150500,19.759,19.759,19.757,19.757
EURZAR,20251208,150600,19.758,19.760,19.758,19.759
EURZAR,20251208,150700,19.760,19.760,19.758,19.760
EURZAR,20251208,150800,19.759,19.760,19.759,19.760
EURZAR,20251208,150900,19.759,19.760,19.756,19.757
EURZAR,20251208,151000,19.756,19.756,19.754,19.754
EURZAR,20251208,151100,19.753,19.753,19.753,19.753
EURZAR,20251208,151200,19.753,19.753,19.752,19.752
EURZAR,20251208,151300,19.751,19.754,19.751,19.753
EURZAR,20251208,151400,19.752,19.753,19.752,19.753
EURZAR,20251208,151500,19.754,19.755,19.754,19.754
EURZAR,20251208,151600,19.755,19.756,19.755,19.756
EURZAR,20251208,151700,19.757,19.757,19.756,19.756
EURZAR,20251208,151800,19.755,19.755,19.753,19.753
EURZAR,20251208,151900,19.755,19.756,19.752,19.752
EURZAR,20251208,152000,19.751,19.754,19.751,19.753
EURZAR,20251208,152100,19.751,19.753,19.751,19.753
EURZAR,20251208,152200,19.752,19.752,19.751,19.751
EURZAR,20251208,152300,19.752,19.753,19.752,19.752
EURZAR,20251208,152400,19.751,19.752,19.751,19.751
EURZAR,20251208,152500,19.750,19.750,19.750,19.750
EURZAR,20251208,152600,19.749,19.749,19.744,19.746
EURZAR,20251208,152700,19.747,19.753,19.747,19.753
EURZAR,20251208,152800,19.753,19.753,19.753,19.753
EURZAR,20251208,152900,19.752,19.752,19.751,19.752
EURZAR,20251208,153000,19.753,19.753,19.750,19.753
EURZAR,20251208,153100,19.754,19.754,19.751,19.752
EURZAR,20251208,153200,19.751,19.752,19.751,19.751
EURZAR,20251208,153300,19.752,19.752,19.748,19.748
EURZAR,20251208,153400,19.747,19.749,19.746,19.749
EURZAR,20251208,153500,19.748,19.750,19.748,19.749
EURZAR,20251208,153600,19.748,19.749,19.748,19.749
EURZAR,20251208,153700,19.750,19.753,19.750,19.752
EURZAR,20251208,153800,19.750,19.760,19.750,19.760
EURZAR,20251208,153900,19.759,19.760,19.758,19.758
EURZAR,20251208,154000,19.759,19.760,19.759,19.760
EURZAR,20251208,154100,19.759,19.760,19.759,19.760
EURZAR,20251208,154200,19.760,19.760,19.760,19.760
EURZAR,20251208,154300,19.762,19.766,19.762,19.764
EURZAR,20251208,154400,19.765,19.766,19.764,19.764
EURZAR,20251208,154500,19.765,19.767,19.765,19.767
EURZAR,20251208,154600,19.768,19.768,19.765,19.765
EURZAR,20251208,154700,19.766,19.768,19.766,19.767
EURZAR,20251208,154800,19.767,19.769,19.767,19.769
EURZAR,20251208,154900,19.770,19.780,19.770,19.779
EURZAR,20251208,155000,19.780,19.784,19.780,19.784
EURZAR,20251208,155100,19.785,19.788,19.785,19.788
EURZAR,20251208,155200,19.789,19.789,19.780,19.780
EURZAR,20251208,155300,19.778,19.779,19.777,19.779
EURZAR,20251208,155400,19.778,19.778,19.773,19.773
EURZAR,20251208,155500,19.774,19.775,19.773,19.775
EURZAR,20251208,155600,19.776,19.783,19.776,19.783
EURZAR,20251208,155700,19.784,19.787,19.784,19.785
EURZAR,20251208,155800,19.786,19.788,19.786,19.787
EURZAR,20251208,155900,19.788,19.791,19.787,19.791
EURZAR,20251208,160000,19.788,19.788,19.783,19.783
EURZAR,20251208,160100,19.784,19.790,19.784,19.787
EURZAR,20251208,160200,19.788,19.788,19.784,19.784
EURZAR,20251208,160300,19.785,19.788,19.785,19.788
EURZAR,20251208,160400,19.791,19.791,19.785,19.788
EURZAR,20251208,160500,19.787,19.790,19.786,19.790
EURZAR,20251208,160600,19.791,19.802,19.791,19.800
EURZAR,20251208,160700,19.802,19.806,19.800,19.806
EURZAR,20251208,160800,19.807,19.807,19.805,19.807
EURZAR,20251208,160900,19.809,19.812,19.808,19.812
EURZAR,20251208,161000,19.811,19.811,19.809,19.810
EURZAR,20251208,161100,19.809,19.809,19.807,19.807
EURZAR,20251208,161200,19.809,19.812,19.809,19.812
EURZAR,20251208,161300,19.813,19.820,19.813,19.818
EURZAR,20251208,161400,19.819,19.821,19.817,19.817
EURZAR,20251208,161500,19.816,19.818,19.816,19.817
EURZAR,20251208,161600,19.816,19.819,19.815,19.816
EURZAR,20251208,161700,19.818,19.825,19.818,19.824
EURZAR,20251208,161800,19.825,19.825,19.814,19.814
EURZAR,20251208,161900,19.813,19.816,19.812,19.816
EURZAR,20251208,162000,19.815,19.815,19.809,19.809
EURZAR,20251208,162100,19.810,19.810,19.807,19.808
EURZAR,20251208,162200,19.809,19.809,19.806,19.807
EURZAR,20251208,162300,19.808,19.810,19.804,19.804
EURZAR,20251208,162400,19.805,19.807,19.802,19.802
EURZAR,20251208,162500,19.803,19.804,19.800,19.800
EURZAR,20251208,162600,19.799,19.803,19.798,19.803
EURZAR,20251208,162700,19.804,19.809,19.804,19.809
EURZAR,20251208,162800,19.807,19.811,19.806,19.811
EURZAR,20251208,162900,19.811,19.812,19.811,19.812
EURZAR,20251208,163000,19.813,19.814,19.812,19.812
EURZAR,20251208,163100,19.811,19.813,19.811,19.813
EURZAR,20251208,163200,19.812,19.812,19.811,19.811
EURZAR,20251208,163300,19.812,19.823,19.812,19.823
EURZAR,20251208,163400,19.824,19.824,19.821,19.821
EURZAR,20251208,163500,19.823,19.824,19.823,19.824
EURZAR,20251208,163600,19.823,19.823,19.822,19.822
EURZAR,20251208,163700,19.821,19.823,19.821,19.821
EURZAR,20251208,163800,19.819,19.819,19.818,19.819
EURZAR,20251208,163900,19.820,19.821,19.819,19.819
EURZAR,20251208,164000,19.820,19.820,19.815,19.815
EURZAR,20251208,164100,19.814,19.814,19.813,19.813
EURZAR,20251208,164200,19.812,19.812,19.808,19.808
EURZAR,20251208,164300,19.807,19.809,19.807,19.808
EURZAR,20251208,164400,19.807,19.812,19.807,19.812
EURZAR,20251208,164500,19.813,19.816,19.813,19.816
EURZAR,20251208,164600,19.815,19.817,19.815,19.815
EURZAR,20251208,164700,19.814,19.817,19.814,19.817
EURZAR,20251208,164800,19.818,19.818,19.814,19.816
EURZAR,20251208,164900,19.817,19.820,19.813,19.813
EURZAR,20251208,165000,19.812,19.816,19.812,19.816
EURZAR,20251208,165100,19.818,19.819,19.818,19.818
EURZAR,20251208,165200,19.817,19.817,19.815,19.815
EURZAR,20251208,165300,19.814,19.816,19.814,19.816
EURZAR,20251208,165400,19.815,19.817,19.814,19.816
EURZAR,20251208,165500,19.817,19.818,19.817,19.818
EURZAR,20251208,165600,19.817,19.818,19.813,19.813
EURZAR,20251208,165700,19.812,19.812,19.812,19.812
EURZAR,20251208,165800,19.811,19.811,19.809,19.809
EURZAR,20251208,165900,19.807,19.807,19.805,19.805
EURZAR,20251208,170000,19.805,19.811,19.805,19.811
EURZAR,20251208,170100,19.810,19.811,19.808,19.811
EURZAR,20251208,170200,19.812,19.812,19.809,19.809
EURZAR,20251208,170300,19.807,19.812,19.806,19.809
EURZAR,20251208,170400,19.807,19.807,19.805,19.805
EURZAR,20251208,170500,19.806,19.807,19.806,19.806
EURZAR,20251208,170600,19.805,19.806,19.804,19.805
EURZAR,20251208,170700,19.804,19.807,19.804,19.807
EURZAR,20251208,170800,19.808,19.808,19.804,19.805
EURZAR,20251208,170900,19.804,19.804,19.804,19.804
EURZAR,20251208,171000,19.804,19.804,19.804,19.804
EURZAR,20251208,171100,19.803,19.806,19.803,19.806
EURZAR,20251208,171200,19.807,19.807,19.805,19.805
EURZAR,20251208,171300,19.806,19.806,19.804,19.805
EURZAR,20251208,171400,19.806,19.806,19.805,19.805
EURZAR,20251208,171500,19.803,19.803,19.800,19.800
EURZAR,20251208,171600,19.799,19.799,19.799,19.799
EURZAR,20251208,171700,19.798,19.798,19.797,19.797
EURZAR,20251208,171800,19.796,19.796,19.790,19.790
EURZAR,20251208,171900,19.791,19.792,19.791,19.791
EURZAR,20251208,172000,19.792,19.797,19.792,19.797
EURZAR,20251208,172100,19.796,19.796,19.795,19.795
EURZAR,20251208,172200,19.794,19.795,19.793,19.794
EURZAR,20251208,172300,19.795,19.795,19.792,19.792
EURZAR,20251208,172400,19.793,19.793,19.789,19.789
EURZAR,20251208,172500,19.790,19.791,19.790,19.790
EURZAR,20251208,172600,19.792,19.793,19.792,19.793
EURZAR,20251208,172700,19.792,19.792,19.792,19.792
EURZAR,20251208,172800,19.793,19.793,19.792,19.793
EURZAR,20251208,172900,19.792,19.792,19.790,19.792
EURZAR,20251208,173000,19.793,19.794,19.793,19.794
EURZAR,20251208,173100,19.793,19.795,19.793,19.795
EURZAR,20251208,173200,19.794,19.796,19.793,19.796
EURZAR,20251208,173300,19.797,19.799,19.797,19.798
EURZAR,20251208,173400,19.797,19.797,19.797,19.797
EURZAR,20251208,173500,19.797,19.798,19.797,19.798
EURZAR,20251208,173600,19.799,19.799,19.798,19.799
EURZAR,20251208,173700,19.798,19.798,19.792,19.792
EURZAR,20251208,173800,19.791,19.791,19.790,19.791
EURZAR,20251208,173900,19.792,19.796,19.792,19.795
EURZAR,20251208,174000,19.796,19.799,19.795,19.799
EURZAR,20251208,174100,19.800,19.800,19.799,19.799
EURZAR,20251208,174200,19.800,19.800,19.799,19.800
EURZAR,20251208,174300,19.801,19.803,19.800,19.803
EURZAR,20251208,174400,19.804,19.804,19.804,19.804
EURZAR,20251208,174500,19.805,19.805,19.804,19.804
EURZAR,20251208,174600,19.804,19.804,19.802,19.802
EURZAR,20251208,174700,19.803,19.803,19.801,19.802
EURZAR,20251208,174800,19.801,19.802,19.801,19.802
EURZAR,20251208,174900,19.802,19.802,19.801,19.802
EURZAR,20251208,175000,19.804,19.806,19.804,19.806
EURZAR,20251208,175100,19.806,19.806,19.806,19.806
EURZAR,20251208,175200,19.807,19.807,19.807,19.807
EURZAR,20251208,175300,19.808,19.809,19.808,19.809
EURZAR,20251208,175400,19.808,19.808,19.805,19.805
EURZAR,20251208,175500,19.804,19.806,19.804,19.806
EURZAR,20251208,175600,19.806,19.806,19.806,19.806
EURZAR,20251208,175700,19.807,19.807,19.806,19.806
EURZAR,20251208,175800,19.805,19.805,19.801,19.802
EURZAR,20251208,175900,19.803,19.804,19.802,19.804
EURZAR,20251208,180000,19.805,19.806,19.805,19.806
EURZAR,20251208,180100,19.805,19.806,19.805,19.805
EURZAR,20251208,180200,19.804,19.804,19.803,19.803
EURZAR,20251208,180300,19.804,19.806,19.804,19.805
EURZAR,20251208,180400,19.804,19.804,19.804,19.804
EURZAR,20251208,180500,19.803,19.803,19.801,19.802
EURZAR,20251208,180600,19.801,19.801,19.801,19.801
EURZAR,20251208,180700,19.800,19.801,19.799,19.801
EURZAR,20251208,180800,19.800,19.800,19.800,19.800
EURZAR,20251208,180900,19.800,19.800,19.800,19.800
EURZAR,20251208,181000,19.800,19.802,19.800,19.802
EURZAR,20251208,181100,19.802,19.804,19.802,19.804
EURZAR,20251208,181200,19.802,19.803,19.802,19.803
EURZAR,20251208,181300,19.803,19.804,19.803,19.804
EURZAR,20251208,181400,19.804,19.806,19.804,19.806
EURZAR,20251208,181500,19.809,19.809,19.809,19.809
EURZAR,20251208,181600,19.812,19.813,19.811,19.813
EURZAR,20251208,181700,19.815,19.816,19.815,19.816
EURZAR,20251208,181800,19.816,19.817,19.816,19.817
EURZAR,20251208,181900,19.819,19.819,19.818,19.818
EURZAR,20251208,182000,19.817,19.818,19.817,19.817
EURZAR,20251208,182100,19.817,19.818,19.816,19.816
EURZAR,20251208,182200,19.816,19.816,19.815,19.815
EURZAR,20251208,182300,19.814,19.816,19.814,19.816
EURZAR,20251208,182400,19.816,19.816,19.815,19.815
EURZAR,20251208,182500,19.815,19.815,19.815,19.815
EURZAR,20251208,182600,19.816,19.816,19.815,19.816
EURZAR,20251208,182700,19.815,19.816,19.815,19.816
EURZAR,20251208,182800,19.816,19.816,19.816,19.816
EURZAR,20251208,182900,19.816,19.816,19.815,19.815
EURZAR,20251208,183000,19.814,19.815,19.814,19.814
EURZAR,20251208,183100,19.815,19.815,19.813,19.814
EURZAR,20251208,183200,19.815,19.816,19.814,19.816
EURZAR,20251208,183300,19.818,19.818,19.814,19.814
EURZAR,20251208,183400,19.815,19.816,19.815,19.816
EURZAR,20251208,183500,19.816,19.816,19.812,19.812
EURZAR,20251208,183600,19.813,19.813,19.812,19.812
EURZAR,20251208,183700,19.813,19.813,19.807,19.808
EURZAR,20251208,183800,19.809,19.809,19.807,19.807
EURZAR,20251208,183900,19.806,19.806,19.805,19.806
EURZAR,20251208,184000,19.806,19.806,19.800,19.800
EURZAR,20251208,184100,19.799,19.805,19.799,19.805
EURZAR,20251208,184200,19.806,19.806,19.801,19.802
EURZAR,20251208,184300,19.801,19.802,19.801,19.801
EURZAR,20251208,184400,19.802,19.802,19.801,19.802
EURZAR,20251208,184500,19.801,19.801,19.798,19.798
EURZAR,20251208,184600,19.799,19.805,19.799,19.805
EURZAR,20251208,184700,19.804,19.804,19.802,19.802
EURZAR,20251208,184800,19.801,19.801,19.799,19.800
EURZAR,20251208,184900,19.802,19.806,19.802,19.805
EURZAR,20251208,185000,19.804,19.804,19.801,19.801
EURZAR,20251208,185100,19.799,19.803,19.799,19.803
EURZAR,20251208,185200,19.804,19.804,19.804,19.804
EURZAR,20251208,185300,19.803,19.805,19.803,19.805
EURZAR,20251208,185400,19.804,19.804,19.801,19.801
EURZAR,20251208,185500,19.802,19.802,19.800,19.801
EURZAR,20251208,185600,19.802,19.802,19.802,19.802
EURZAR,20251208,185700,19.802,19.802,19.801,19.802
EURZAR,20251208,185800,19.801,19.801,19.793,19.795
EURZAR,20251208,185900,19.796,19.797,19.794,19.794
EURZAR,20251208,190000,19.795,19.804,19.795,19.804
EURZAR,20251208,190100,19.803,19.805,19.802,19.805
EURZAR,20251208,190200,19.806,19.807,19.805,19.806
EURZAR,20251208,190300,19.805,19.805,19.793,19.794
EURZAR,20251208,190400,19.795,19.795,19.792,19.793
EURZAR,20251208,190500,19.794,19.795,19.794,19.795
EURZAR,20251208,190600,19.794,19.794,19.793,19.793
EURZAR,20251208,190700,19.793,19.794,19.793,19.794
EURZAR,20251208,190800,19.795,19.795,19.794,19.795
EURZAR,20251208,190900,19.796,19.796,19.795,19.796
EURZAR,20251208,191000,19.795,19.795,19.788,19.788
EURZAR,20251208,191100,19.789,19.791,19.789,19.791
EURZAR,20251208,191200,19.790,19.790,19.788,19.788
EURZAR,20251208,191300,19.789,19.790,19.789,19.790
EURZAR,20251208,191400,19.791,19.791,19.788,19.788
EURZAR,20251208,191500,19.788,19.788,19.788,19.788
EURZAR,20251208,191600,19.789,19.791,19.789,19.789
EURZAR,20251208,191700,19.791,19.793,19.791,19.793
EURZAR,20251208,191800,19.795,19.797,19.795,19.797
EURZAR,20251208,191900,19.798,19.798,19.797,19.798
EURZAR,20251208,192000,19.799,19.799,19.798,19.798
EURZAR,20251208,192100,19.798,19.798,19.798,19.798
EURZAR,20251208,192200,19.799,19.799,19.799,19.799
EURZAR,20251208,192300,19.799,19.799,19.799,19.799
EURZAR,20251208,192400,19.799,19.799,19.797,19.797
EURZAR,20251208,192500,19.798,19.798,19.798,19.798
EURZAR,20251208,192600,19.798,19.798,19.798,19.798
EURZAR,20251208,192700,19.799,19.802,19.799,19.802
EURZAR,20251208,192800,19.803,19.804,19.803,19.804
EURZAR,20251208,192900,19.804,19.804,19.804,19.804
EURZAR,20251208,193000,19.804,19.804,19.802,19.802
EURZAR,20251208,193100,19.803,19.803,19.802,19.802
EURZAR,20251208,193200,19.805,19.806,19.805,19.805
EURZAR,20251208,193300,19.806,19.806,19.804,19.805
EURZAR,20251208,193400,19.804,19.804,19.804,19.804
EURZAR,20251208,193500,19.803,19.805,19.803,19.805
EURZAR,20251208,193600,19.806,19.807,19.804,19.806
EURZAR,20251208,193700,19.805,19.805,19.802,19.802
EURZAR,20251208,193800,19.802,19.802,19.802,19.802
EURZAR,20251208,193900,19.803,19.803,19.802,19.802
EURZAR,20251208,194000,19.801,19.802,19.801,19.802
EURZAR,20251208,194100,19.803,19.804,19.803,19.804
EURZAR,20251208,194200,19.805,19.806,19.805,19.806
EURZAR,20251208,194300,19.807,19.807,19.807,19.807
EURZAR,20251208,194400,19.806,19.806,19.806,19.806
EURZAR,20251208,194500,19.806,19.806,19.805,19.805
EURZAR,20251208,194600,19.805,19.805,19.805,19.805
EURZAR,20251208,194700,19.804,19.804,19.804,19.804
EURZAR,20251208,194800,19.804,19.806,19.804,19.806
EURZAR,20251208,194900,19.805,19.805,19.805,19.805
EURZAR,20251208,195000,19.806,19.811,19.806,19.811
EURZAR,20251208,195100,19.811,19.811,19.811,19.811
EURZAR,20251208,195200,19.809,19.809,19.808,19.808
EURZAR,20251208,195300,19.809,19.809,19.808,19.808
EURZAR,20251208,195400,19.809,19.809,19.808,19.808
EURZAR,20251208,195500,19.808,19.808,19.808,19.808
EURZAR,20251208,195600,19.809,19.809,19.808,19.809
EURZAR,20251208,195700,19.808,19.812,19.808,19.812
EURZAR,20251208,195800,19.813,19.813,19.811,19.812
EURZAR,20251208,195900,19.811,19.811,19.811,19.811
EURZAR,20251208,200000,19.812,19.812,19.812,19.812
EURZAR,20251208,200100,19.812,19.813,19.812,19.813
EURZAR,20251208,200200,19.812,19.813,19.812,19.813
EURZAR,20251208,200300,19.814,19.816,19.814,19.816
EURZAR,20251208,200400,19.816,19.816,19.815,19.815
EURZAR,20251208,200500,19.814,19.814,19.813,19.813
EURZAR,20251208,200600,19.812,19.812,19.812,19.812
EURZAR,20251208,200700,19.812,19.816,19.812,19.816
EURZAR,20251208,200800,19.818,19.821,19.818,19.820
EURZAR,20251208,200900,19.820,19.820,19.820,19.820
EURZAR,20251208,201000,19.821,19.822,19.821,19.821
EURZAR,20251208,201100,19.820,19.821,19.820,19.821
EURZAR,20251208,201200,19.820,19.822,19.820,19.822
EURZAR,20251208,201300,19.823,19.823,19.821,19.821
EURZAR,20251208,201400,19.820,19.821,19.820,19.821
EURZAR,20251208,201500,19.820,19.820,19.819,19.819
EURZAR,20251208,201600,19.819,19.820,19.819,19.819
EURZAR,20251208,201700,19.820,19.820,19.820,19.820
EURZAR,20251208,201800,19.820,19.821,19.820,19.821
EURZAR,20251208,201900,19.821,19.821,19.821,19.821
EURZAR,20251208,202000,19.821,19.822,19.821,19.822
EURZAR,20251208,202100,19.822,19.823,19.822,19.823
EURZAR,20251208,202200,19.823,19.823,19.823,19.823
EURZAR,20251208,202300,19.821,19.823,19.821,19.823
EURZAR,20251208,202400,19.824,19.826,19.824,19.826
EURZAR,20251208,202500,19.825,19.826,19.825,19.826
EURZAR,20251208,202600,19.825,19.825,19.825,19.825
EURZAR,20251208,202700,19.825,19.826,19.825,19.826
EURZAR,20251208,202800,19.825,19.825,19.824,19.824
EURZAR,20251208,202900,19.824,19.824,19.824,19.824
EURZAR,20251208,203000,19.822,19.823,19.822,19.823
EURZAR,20251208,203100,19.823,19.823,19.823,19.823
EURZAR,20251208,203200,19.823,19.824,19.823,19.823
EURZAR,20251208,203300,19.823,19.823,19.823,19.823
EURZAR,20251208,203400,19.822,19.822,19.822,19.822
EURZAR,20251208,203500,19.821,19.821,19.820,19.820
EURZAR,20251208,203600,19.819,19.819,19.819,19.819
EURZAR,20251208,203700,19.817,19.817,19.817,19.817
EURZAR,20251208,203800,19.817,19.817,19.817,19.817
EURZAR,20251208,203900,19.817,19.817,19.816,19.816
EURZAR,20251208,204000,19.817,19.817,19.817,19.817
EURZAR,20251208,204100,19.817,19.819,19.817,19.818
EURZAR,20251208,204200,19.816,19.817,19.816,19.817
EURZAR,20251208,204300,19.818,19.819,19.818,19.819
EURZAR,20251208,204400,19.819,19.819,19.819,19.819
EURZAR,20251208,204500,19.818,19.818,19.818,19.818
EURZAR,20251208,204600,19.819,19.819,19.819,19.819
EURZAR,20251208,204700,19.819,19.819,19.819,19.819
EURZAR,20251208,204800,19.819,19.819,19.819,19.819
EURZAR,20251208,204900,19.819,19.819,19.817,19.818
EURZAR,20251208,205000,19.817,19.817,19.816,19.816
EURZAR,20251208,205100,19.816,19.816,19.816,19.816
EURZAR,20251208,205200,19.816,19.816,19.815,19.815
EURZAR,20251208,205300,19.816,19.816,19.816,19.816
EURZAR,20251208,205400,19.816,19.816,19.816,19.816
EURZAR,20251208,205500,19.816,19.816,19.816,19.816
EURZAR,20251208,205600,19.815,19.816,19.815,19.816
EURZAR,20251208,205700,19.816,19.816,19.816,19.816
EURZAR,20251208,205800,19.817,19.817,19.816,19.816
EURZAR,20251208,205900,19.815,19.816,19.814,19.814
EURZAR,20251208,210000,19.815,19.817,19.815,19.816
EURZAR,20251208,210100,19.816,19.816,19.816,19.816
EURZAR,20251208,210200,19.817,19.818,19.817,19.818
EURZAR,20251208,210300,19.818,19.818,19.818,19.818
EURZAR,20251208,210400,19.819,19.820,19.819,19.820
EURZAR,20251208,210500,19.820,19.821,19.820,19.821
EURZAR,20251208,210600,19.821,19.822,19.821,19.822
EURZAR,20251208,210700,19.823,19.823,19.820,19.820
EURZAR,20251208,210800,19.820,19.820,19.820,19.820
EURZAR,20251208,210900,19.819,19.819,19.819,19.819
EURZAR,20251208,211000,19.819,19.819,19.816,19.816
EURZAR,20251208,211100,19.816,19.816,19.816,19.816
EURZAR,20251208,211200,19.816,19.816,19.816,19.816
EURZAR,20251208,211300,19.814,19.814,19.814,19.814
EURZAR,20251208,211400,19.814,19.814,19.814,19.814
EURZAR,20251208,211500,19.814,19.814,19.813,19.813
EURZAR,20251208,211600,19.814,19.814,19.814,19.814
EURZAR,20251208,211700,19.814,19.814,19.814,19.814
EURZAR,20251208,211800,19.814,19.814,19.814,19.814
EURZAR,20251208,211900,19.814,19.814,19.814,19.814
EURZAR,20251208,212000,19.814,19.814,19.814,19.814
EURZAR,20251208,212100,19.814,19.814,19.813,19.813
EURZAR,20251208,212200,19.813,19.813,19.813,19.813
EURZAR,20251208,212300,19.813,19.813,19.812,19.812
EURZAR,20251208,212400,19.812,19.812,19.812,19.812
EURZAR,20251208,212500,19.812,19.812,19.812,19.812
EURZAR,20251208,212600,19.813,19.813,19.813,19.813
EURZAR,20251208,212700,19.814,19.814,19.814,19.814
EURZAR,20251208,212800,19.814,19.816,19.814,19.816
EURZAR,20251208,212900,19.816,19.816,19.816,19.816
EURZAR,20251208,213000,19.816,19.816,19.816,19.816
EURZAR,20251208,213100,19.818,19.818,19.818,19.818
EURZAR,20251208,213200,19.818,19.818,19.818,19.818
EURZAR,20251208,213300,19.818,19.819,19.818,19.819
EURZAR,20251208,213400,19.819,19.819,19.819,19.819
EURZAR,20251208,213500,19.819,19.819,19.819,19.819
EURZAR,20251208,213600,19.819,19.819,19.819,19.819
EURZAR,20251208,213700,19.818,19.818,19.818,19.818
EURZAR,20251208,213800,19.818,19.818,19.818,19.818
EURZAR,20251208,213900,19.816,19.817,19.816,19.817
EURZAR,20251208,214000,19.818,19.819,19.818,19.818
EURZAR,20251208,214100,19.818,19.818,19.818,19.818
EURZAR,20251208,214200,19.817,19.817,19.817,19.817
EURZAR,20251208,214300,19.817,19.817,19.817,19.817
EURZAR,20251208,214400,19.817,19.817,19.817,19.817
EURZAR,20251208,214500,19.817,19.817,19.816,19.816
EURZAR,20251208,214600,19.816,19.819,19.816,19.819
EURZAR,20251208,214700,19.820,19.820,19.820,19.820
EURZAR,20251208,214800,19.821,19.821,19.821,19.821
EURZAR,20251208,214900,19.821,19.821,19.820,19.820
EURZAR,20251208,215000,19.820,19.820,19.820,19.820
EURZAR,20251208,215100,19.820,19.820,19.820,19.820
EURZAR,20251208,215200,19.820,19.820,19.820,19.820
EURZAR,20251208,215300,19.821,19.821,19.821,19.821
EURZAR,20251208,215400,19.821,19.823,19.821,19.823
EURZAR,20251208,215500,19.823,19.823,19.822,19.822
EURZAR,20251208,215600,19.821,19.821,19.820,19.820
EURZAR,20251208,215700,19.821,19.822,19.821,19.822
EURZAR,20251208,215800,19.823,19.823,19.823,19.823
EURZAR,20251208,215900,19.823,19.823,19.823,19.823
EURZAR,20251208,220000,19.823,19.823,19.823,19.823
EURZAR,20251208,220100,19.823,19.823,19.822,19.822
EURZAR,20251208,220200,19.821,19.821,19.821,19.821
EURZAR,20251208,220300,19.821,19.821,19.820,19.820
EURZAR,20251208,220400,19.820,19.820,19.820,19.820
EURZAR,20251208,220500,19.820,19.820,19.820,19.820
EURZAR,20251208,220600,19.821,19.821,19.820,19.820
EURZAR,20251208,220700,19.820,19.820,19.820,19.820
EURZAR,20251208,220800,19.820,19.820,19.820,19.820
EURZAR,20251208,220900,19.821,19.821,19.821,19.821
EURZAR,20251208,221000,19.821,19.821,19.821,19.821
EURZAR,20251208,221100,19.821,19.821,19.821,19.821
EURZAR,20251208,221200,19.821,19.821,19.821,19.821
EURZAR,20251208,221300,19.821,19.821,19.821,19.821
EURZAR,20251208,221400,19.821,19.821,19.821,19.821
EURZAR,20251208,221500,19.821,19.821,19.821,19.821
EURZAR,20251208,221600,19.821,19.821,19.821,19.821
EURZAR,20251208,221700,19.821,19.821,19.821,19.821
EURZAR,20251208,221800,19.820,19.821,19.820,19.821
EURZAR,20251208,221900,19.822,19.822,19.822,19.822
EURZAR,20251208,222000,19.822,19.822,19.822,19.822
EURZAR,20251208,222100,19.822,19.822,19.822,19.822
EURZAR,20251208,222200,19.822,19.822,19.822,19.822
EURZAR,20251208,222300,19.822,19.822,19.822,19.822
EURZAR,20251208,222400,19.821,19.821,19.821,19.821
EURZAR,20251208,222500,19.821,19.821,19.821,19.821
EURZAR,20251208,222600,19.821,19.821,19.821,19.821
EURZAR,20251208,222700,19.821,19.821,19.819,19.819
EURZAR,20251208,222800,19.823,19.826,19.823,19.826
EURZAR,20251208,222900,19.826,19.826,19.826,19.826
EURZAR,20251208,223000,19.822,19.822,19.822,19.822
EURZAR,20251208,223100,19.821,19.821,19.820,19.820
EURZAR,20251208,223200,19.821,19.821,19.821,19.821
EURZAR,20251208,223300,19.821,19.823,19.821,19.823
EURZAR,20251208,223400,19.823,19.825,19.823,19.825
EURZAR,20251208,223500,19.826,19.826,19.826,19.826
EURZAR,20251208,223600,19.826,19.826,19.826,19.826
EURZAR,20251208,223700,19.826,19.826,19.826,19.826
EURZAR,20251208,223800,19.825,19.825,19.824,19.824
EURZAR,20251208,223900,19.825,19.825,19.825,19.825
EURZAR,20251208,224000,19.825,19.825,19.825,19.825
EURZAR,20251208,224100,19.825,19.825,19.825,19.825
EURZAR,20251208,224200,19.825,19.825,19.825,19.825
EURZAR,20251208,224300,19.825,19.825,19.825,19.825
EURZAR,20251208,224400,19.825,19.825,19.825,19.825
EURZAR,20251208,224500,19.825,19.825,19.825,19.825
EURZAR,20251208,224600,19.826,19.826,19.826,19.826
EURZAR,20251208,224700,19.826,19.826,19.826,19.826
EURZAR,20251208,224800,19.828,19.828,19.828,19.828
EURZAR,20251208,224900,19.828,19.828,19.828,19.828
EURZAR,20251208,225000,19.828,19.828,19.828,19.828
EURZAR,20251208,225100,19.828,19.828,19.828,19.828
EURZAR,20251208,225200,19.828,19.828,19.828,19.828
EURZAR,20251208,225300,19.828,19.828,19.828,19.828
EURZAR,20251208,225400,19.828,19.828,19.825,19.825
EURZAR,20251208,225500,19.825,19.825,19.825,19.825
EURZAR,20251208,225600,19.825,19.825,19.825,19.825
EURZAR,20251208,225700,19.829,19.829,19.829,19.829
EURZAR,20251208,225800,19.829,19.829,19.829,19.829
EURZAR,20251208,225900,19.829,19.829,19.829,19.829
EURZAR,20251208,230000,19.829,19.829,19.826,19.826
EURZAR,20251208,230100,19.826,19.826,19.826,19.826
EURZAR,20251208,230200,19.826,19.826,19.826,19.826
EURZAR,20251208,230300,19.826,19.826,19.826,19.826
EURZAR,20251208,230400,19.826,19.826,19.826,19.826
EURZAR,20251208,230500,19.826,19.826,19.826,19.826
EURZAR,20251208,230600,19.823,19.824,19.823,19.824
EURZAR,20251208,230700,19.824,19.824,19.824,19.824
EURZAR,20251208,230800,19.824,19.824,19.824,19.824
EURZAR,20251208,230900,19.824,19.825,19.824,19.825
EURZAR,20251208,231000,19.825,19.825,19.825,19.825
EURZAR,20251208,231100,19.825,19.825,19.825,19.825
EURZAR,20251208,231200,19.825,19.825,19.825,19.825
EURZAR,20251208,231300,19.825,19.825,19.825,19.825
EURZAR,20251208,231400,19.824,19.824,19.824,19.824
EURZAR,20251208,231500,19.824,19.824,19.824,19.824
EURZAR,20251208,231600,19.824,19.825,19.824,19.825
EURZAR,20251208,231700,19.826,19.826,19.826,19.826
EURZAR,20251208,231800,19.826,19.826,19.826,19.826
EURZAR,20251208,231900,19.826,19.826,19.826,19.826
EURZAR,20251208,232000,19.826,19.826,19.824,19.824
EURZAR,20251208,232100,19.824,19.824,19.824,19.824
EURZAR,20251208,232200,19.824,19.824,19.824,19.824
EURZAR,20251208,232300,19.824,19.824,19.824,19.824
EURZAR,20251208,232400,19.824,19.824,19.824,19.824
EURZAR,20251208,232500,19.824,19.824,19.824,19.824
EURZAR,20251208,232600,19.824,19.824,19.824,19.824
EURZAR,20251208,232700,19.824,19.825,19.824,19.825
EURZAR,20251208,232800,19.825,19.825,19.825,19.825
EURZAR,20251208,232900,19.825,19.825,19.825,19.825
EURZAR,20251208,233000,19.825,19.825,19.825,19.825
EURZAR,20251208,233100,19.825,19.825,19.825,19.825
EURZAR,20251208,233200,19.825,19.826,19.825,19.826
EURZAR,20251208,233300,19.827,19.827,19.826,19.826
EURZAR,20251208,233400,19.826,19.826,19.826,19.826
EURZAR,20251208,233500,19.825,19.825,19.825,19.825
EURZAR,20251208,233600,19.825,19.825,19.823,19.823
EURZAR,20251208,233700,19.823,19.823,19.823,19.823
EURZAR,20251208,233800,19.822,19.822,19.821,19.821
EURZAR,20251208,233900,19.821,19.821,19.821,19.821
EURZAR,20251208,234000,19.821,19.821,19.821,19.821
EURZAR,20251208,234100,19.821,19.821,19.821,19.821
EURZAR,20251208,234200,19.821,19.821,19.821,19.821
EURZAR,20251208,234300,19.821,19.821,19.821,19.821
EURZAR,20251208,234400,19.821,19.821,19.821,19.821
EURZAR,20251208,234500,19.821,19.821,19.821,19.821
EURZAR,20251208,234600,19.821,19.821,19.821,19.821
EURZAR,20251208,234700,19.821,19.821,19.821,19.821
EURZAR,20251208,234800,19.821,19.821,19.821,19.821
EURZAR,20251208,234900,19.821,19.821,19.821,19.821
EURZAR,20251208,235000,19.821,19.821,19.821,19.821
EURZAR,20251208,235100,19.820,19.820,19.820,19.820
EURZAR,20251208,235200,19.820,19.820,19.820,19.820
EURZAR,20251208,235300,19.820,19.820,19.819,19.819
EURZAR,20251208,235400,19.818,19.819,19.818,19.819
EURZAR,20251208,235500,19.819,19.819,19.819,19.819
EURZAR,20251208,235600,19.818,19.818,19.818,19.818
EURZAR,20251208,235700,19.818,19.819,19.818,19.819
EURZAR,20251208,235800,19.818,19.819,19.818,19.819
EURZAR,20251208,235900,19.819,19.819,19.818,19.818
EURZAR,20251209,000000,19.819,19.819,19.819,19.819
XAUEUR,20251208,000100,3604.1,3604.2,3603.6,3603.6
XAUEUR,20251208,000200,3603.7,3609.3,3603.7,3609.3
XAUEUR,20251208,000300,3609.4,3610.1,3609.4,3610.1
XAUEUR,20251208,000400,3610.3,3610.5,3610.3,3610.5
XAUEUR,20251208,000500,3610.5,3610.5,3610.4,3610.5
XAUEUR,20251208,000600,3610.3,3611.0,3610.3,3610.6
XAUEUR,20251208,000700,3610.4,3611.0,3608.9,3608.9
XAUEUR,20251208,000800,3609.1,3611.8,3609.1,3611.5
XAUEUR,20251208,000900,3611.4,3611.4,3610.7,3610.7
XAUEUR,20251208,001000,3610.8,3611.1,3607.7,3607.7
XAUEUR,20251208,001100,3607.2,3607.7,3607.2,3607.4
XAUEUR,20251208,001200,3607.4,3607.4,3607.4,3607.4
XAUEUR,20251208,001300,3608.7,3608.7,3607.8,3607.8
XAUEUR,20251208,001400,3607.2,3607.2,3607.2,3607.2
XAUEUR,20251208,001500,3607.2,3607.4,3604.2,3604.2
XAUEUR,20251208,001600,3604.9,3605.5,3604.8,3605.5
XAUEUR,20251208,001700,3605.6,3605.7,3605.5,3605.5
XAUEUR,20251208,001800,3605.4,3605.4,3605.4,3605.4
XAUEUR,20251208,001900,3605.5,3605.9,3605.5,3605.9
XAUEUR,20251208,002000,3605.9,3605.9,3605.9,3605.9
XAUEUR,20251208,002100,3605.9,3605.9,3605.9,3605.9
XAUEUR,20251208,002200,3605.6,3605.6,3605.6,3605.6
XAUEUR,20251208,002300,3605.6,3605.6,3605.4,3605.4
XAUEUR,20251208,002400,3605.4,3605.4,3605.4,3605.4
XAUEUR,20251208,002500,3605.4,3605.4,3603.4,3603.5
XAUEUR,20251208,002600,3603.6,3607.4,3603.6,3607.4
XAUEUR,20251208,002700,3607.6,3607.7,3603.1,3603.1
XAUEUR,20251208,002800,3602.6,3602.6,3601.1,3602.3
XAUEUR,20251208,002900,3602.4,3602.9,3602.4,3602.9
XAUEUR,20251208,003000,3603.6,3608.0,3603.6,3608.0
XAUEUR,20251208,003100,3608.0,3608.0,3608.0,3608.0
XAUEUR,20251208,003200,3607.9,3607.9,3604.2,3605.8
XAUEUR,20251208,003300,3606.0,3607.5,3604.5,3607.5
XAUEUR,20251208,003400,3606.8,3606.8,3605.4,3606.5
XAUEUR,20251208,003500,3606.3,3606.6,3605.9,3606.3
XAUEUR,20251208,003600,3605.5,3606.5,3604.8,3606.5
XAUEUR,20251208,003700,3607.0,3607.1,3605.7,3605.7
XAUEUR,20251208,003800,3605.5,3607.1,3604.8,3604.8
XAUEUR,20251208,003900,3605.8,3606.8,3605.5,3605.6
XAUEUR,20251208,004000,3606.6,3607.3,3603.8,3605.5
XAUEUR,20251208,004100,3606.7,3607.7,3606.0,3606.1
XAUEUR,20251208,004200,3606.6,3607.4,3604.8,3606.9
XAUEUR,20251208,004300,3607.0,3608.2,3607.0,3608.2
XAUEUR,20251208,004400,3608.3,3608.3,3607.0,3607.5
XAUEUR,20251208,004500,3607.4,3608.2,3607.3,3607.9
XAUEUR,20251208,004600,3607.5,3607.5,3607.1,3607.4
XAUEUR,20251208,004700,3607.7,3608.2,3607.1,3607.5
XAUEUR,20251208,004800,3608.4,3608.4,3607.8,3608.1
XAUEUR,20251208,004900,3607.9,3608.3,3607.9,3608.3
XAUEUR,20251208,005000,3608.1,3608.5,3608.1,3608.4
XAUEUR,20251208,005100,3608.5,3609.1,3608.5,3608.9
XAUEUR,20251208,005200,3609.0,3609.0,3607.6,3607.9
XAUEUR,20251208,005300,3608.0,3609.2,3607.9,3608.6
XAUEUR,20251208,005400,3608.8,3608.9,3608.2,3608.2
XAUEUR,20251208,005500,3608.4,3608.8,3608.4,3608.8
XAUEUR,20251208,005600,3608.9,3609.3,3608.9,3609.2
XAUEUR,20251208,005700,3609.3,3609.3,3608.9,3609.3
XAUEUR,20251208,005800,3609.8,3609.8,3609.2,3609.4
XAUEUR,20251208,005900,3609.3,3609.7,3609.2,3609.3
XAUEUR,20251208,010000,3609.4,3609.5,3609.0,3609.0
XAUEUR,20251208,010100,3609.1,3609.4,3608.2,3609.4
XAUEUR,20251208,010200,3609.2,3609.2,3608.3,3608.6
XAUEUR,20251208,010300,3608.5,3608.8,3608.0,3608.4
XAUEUR,20251208,010400,3608.3,3608.3,3607.2,3607.5
XAUEUR,20251208,010500,3607.6,3607.8,3606.8,3606.8
XAUEUR,20251208,010600,3606.9,3607.9,3606.9,3607.6
XAUEUR,20251208,010700,3607.8,3609.5,3607.8,3609.5
XAUEUR,20251208,010800,3609.4,3609.5,3608.7,3609.1
XAUEUR,20251208,010900,3609.2,3609.5,3608.8,3609.3
XAUEUR,20251208,011000,3609.2,3611.1,3609.2,3611.1
XAUEUR,20251208,011100,3611.8,3613.1,3611.8,3613.1
XAUEUR,20251208,011200,3613.0,3613.4,3613.0,3613.0
XAUEUR,20251208,011300,3612.9,3614.0,3612.9,3613.4
XAUEUR,20251208,011400,3613.6,3613.6,3613.2,3613.4
XAUEUR,20251208,011500,3613.3,3613.3,3612.7,3612.7
XAUEUR,20251208,011600,3612.6,3613.2,3612.6,3613.2
XAUEUR,20251208,011700,3613.3,3613.3,3611.8,3611.8
XAUEUR,20251208,011800,3611.4,3611.5,3611.1,3611.3
XAUEUR,20251208,011900,3611.1,3611.1,3610.5,3610.5
XAUEUR,20251208,012000,3610.3,3611.5,3610.3,3611.3
XAUEUR,20251208,012100,3611.2,3611.2,3610.2,3610.4
XAUEUR,20251208,012200,3610.5,3610.6,3610.2,3610.3
XAUEUR,20251208,012300,3610.4,3611.1,3610.4,3611.0
XAUEUR,20251208,012400,3610.8,3611.3,3610.4,3611.3
XAUEUR,20251208,012500,3611.4,3612.8,3611.4,3612.7
XAUEUR,20251208,012600,3612.5,3612.5,3611.7,3612.0
XAUEUR,20251208,012700,3611.8,3611.9,3611.7,3611.8
XAUEUR,20251208,012800,3611.6,3612.5,3611.4,3612.2
XAUEUR,20251208,012900,3611.5,3611.5,3610.9,3610.9
XAUEUR,20251208,013000,3610.8,3611.1,3610.8,3610.9
XAUEUR,20251208,013100,3610.5,3611.3,3610.5,3611.2
XAUEUR,20251208,013200,3611.3,3611.4,3610.9,3610.9
XAUEUR,20251208,013300,3610.8,3611.1,3610.3,3611.1
XAUEUR,20251208,013400,3611.4,3612.4,3611.4,3612.0
XAUEUR,20251208,013500,3611.9,3611.9,3611.5,3611.5
XAUEUR,20251208,013600,3611.6,3612.0,3611.5,3611.9
XAUEUR,20251208,013700,3612.1,3613.2,3612.1,3613.2
XAUEUR,20251208,013800,3612.9,3613.4,3612.6,3613.4
XAUEUR,20251208,013900,3613.8,3614.1,3613.6,3613.8
XAUEUR,20251208,014000,3613.7,3613.8,3613.2,3613.3
XAUEUR,20251208,014100,3613.5,3613.7,3613.0,3613.2
XAUEUR,20251208,014200,3613.3,3613.3,3612.8,3612.8
XAUEUR,20251208,014300,3612.9,3613.2,3612.8,3612.8
XAUEUR,20251208,014400,3612.9,3613.0,3612.6,3612.8
XAUEUR,20251208,014500,3612.7,3612.8,3612.6,3612.8
XAUEUR,20251208,014600,3613.1,3613.5,3613.1,3613.3
XAUEUR,20251208,014700,3613.4,3613.9,3613.1,3613.8
XAUEUR,20251208,014800,3613.7,3613.8,3613.3,3613.3
XAUEUR,20251208,014900,3613.1,3613.5,3612.8,3613.5
XAUEUR,20251208,015000,3613.6,3613.7,3613.5,3613.6
XAUEUR,20251208,015100,3613.5,3613.5,3613.0,3613.1
XAUEUR,20251208,015200,3613.0,3613.7,3612.8,3613.5
XAUEUR,20251208,015300,3613.6,3613.6,3613.0,3613.0
XAUEUR,20251208,015400,3613.1,3613.5,3613.1,3613.5
XAUEUR,20251208,015500,3613.8,3613.8,3613.4,3613.4
XAUEUR,20251208,015600,3613.5,3613.8,3613.5,3613.5
XAUEUR,20251208,015700,3613.6,3615.0,3613.6,3615.0
XAUEUR,20251208,015800,3615.2,3615.2,3614.1,3614.3
XAUEUR,20251208,015900,3614.2,3614.7,3614.1,3614.3
XAUEUR,20251208,020000,3614.2,3614.2,3613.7,3613.9
XAUEUR,20251208,020100,3614.1,3614.1,3608.9,3609.7
XAUEUR,20251208,020200,3608.3,3608.7,3606.9,3608.7
XAUEUR,20251208,020300,3608.5,3609.3,3607.4,3607.4
XAUEUR,20251208,020400,3607.5,3608.1,3606.9,3607.5
XAUEUR,20251208,020500,3608.1,3610.4,3608.1,3609.7
XAUEUR,20251208,020600,3609.1,3609.2,3607.4,3608.2
XAUEUR,20251208,020700,3608.9,3609.6,3608.6,3609.6
XAUEUR,20251208,020800,3610.2,3610.9,3610.2,3610.3
XAUEUR,20251208,020900,3610.1,3610.2,3609.4,3609.4
XAUEUR,20251208,021000,3609.5,3609.5,3607.6,3607.6
XAUEUR,20251208,021100,3607.8,3610.4,3607.8,3610.4
XAUEUR,20251208,021200,3610.2,3610.3,3609.7,3610.3
XAUEUR,20251208,021300,3610.0,3610.1,3609.4,3609.8
XAUEUR,20251208,021400,3609.4,3609.7,3609.3,3609.6
XAUEUR,20251208,021500,3609.7,3610.6,3609.7,3610.2
XAUEUR,20251208,021600,3610.5,3611.7,3610.4,3611.7
XAUEUR,20251208,021700,3611.5,3611.8,3610.2,3610.2
XAUEUR,20251208,021800,3610.4,3610.6,3610.1,3610.2
XAUEUR,20251208,021900,3610.4,3612.8,3610.4,3612.3
XAUEUR,20251208,022000,3612.1,3612.6,3611.3,3611.3
XAUEUR,20251208,022100,3611.5,3611.7,3610.9,3611.7
XAUEUR,20251208,022200,3611.9,3612.9,3611.7,3612.9
XAUEUR,20251208,022300,3613.4,3613.6,3612.7,3612.8
XAUEUR,20251208,022400,3612.9,3613.0,3612.7,3613.0
XAUEUR,20251208,022500,3613.4,3614.0,3613.4,3613.9
XAUEUR,20251208,022600,3613.8,3613.8,3613.3,3613.8
XAUEUR,20251208,022700,3613.7,3614.0,3613.5,3613.9
XAUEUR,20251208,022800,3613.8,3613.8,3613.4,3613.8
XAUEUR,20251208,022900,3614.1,3614.4,3613.1,3613.6
XAUEUR,20251208,023000,3613.8,3613.8,3612.3,3612.3
XAUEUR,20251208,023100,3612.5,3613.8,3612.4,3613.4
XAUEUR,20251208,023200,3613.0,3613.0,3611.2,3611.3
XAUEUR,20251208,023300,3611.1,3611.5,3610.7,3611.4
XAUEUR,20251208,023400,3611.2,3612.8,3611.2,3612.5
XAUEUR,20251208,023500,3612.2,3612.5,3612.0,3612.4
XAUEUR,20251208,023600,3612.3,3612.3,3611.2,3611.2
XAUEUR,20251208,023700,3610.9,3611.0,3610.4,3611.0
XAUEUR,20251208,023800,3611.5,3611.5,3610.6,3610.9
XAUEUR,20251208,023900,3611.2,3611.5,3611.2,3611.5
XAUEUR,20251208,024000,3611.6,3611.6,3610.8,3610.8
XAUEUR,20251208,024100,3610.6,3611.4,3610.6,3611.1
XAUEUR,20251208,024200,3611.0,3611.0,3609.5,3610.5
XAUEUR,20251208,024300,3610.6,3611.5,3610.6,3610.9
XAUEUR,20251208,024400,3611.2,3611.3,3610.7,3610.7
XAUEUR,20251208,024500,3610.5,3610.6,3610.2,3610.3
XAUEUR,20251208,024600,3610.4,3610.9,3610.0,3610.4
XAUEUR,20251208,024700,3609.9,3610.9,3609.1,3610.9
XAUEUR,20251208,024800,3611.0,3611.0,3607.2,3607.2
XAUEUR,20251208,024900,3607.4,3608.5,3607.4,3607.8
XAUEUR,20251208,025000,3607.7,3607.8,3605.5,3606.4
XAUEUR,20251208,025100,3606.3,3606.5,3605.2,3605.2
XAUEUR,20251208,025200,3604.9,3604.9,3604.1,3604.4
XAUEUR,20251208,025300,3604.5,3606.2,3604.5,3604.9
XAUEUR,20251208,025400,3604.8,3606.4,3604.8,3606.2
XAUEUR,20251208,025500,3606.0,3606.0,3604.6,3604.6
XAUEUR,20251208,025600,3605.4,3605.8,3604.6,3604.6
XAUEUR,20251208,025700,3604.8,3605.6,3604.8,3605.3
XAUEUR,20251208,025800,3605.4,3605.4,3602.6,3602.7
XAUEUR,20251208,025900,3602.9,3604.6,3602.9,3604.3
XAUEUR,20251208,030000,3604.4,3605.2,3604.4,3605.2
XAUEUR,20251208,030100,3605.1,3605.9,3604.9,3605.5
XAUEUR,20251208,030200,3605.3,3605.6,3604.8,3604.8
XAUEUR,20251208,030300,3604.6,3605.5,3604.3,3605.4
XAUEUR,20251208,030400,3605.3,3605.8,3604.7,3605.6
XAUEUR,20251208,030500,3605.7,3605.7,3604.4,3604.5
XAUEUR,20251208,030600,3604.4,3604.5,3602.9,3602.9
XAUEUR,20251208,030700,3602.6,3603.3,3602.6,3602.8
XAUEUR,20251208,030800,3603.1,3603.9,3603.1,3603.8
XAUEUR,20251208,030900,3603.9,3604.3,3603.7,3603.9
XAUEUR,20251208,031000,3604.0,3604.3,3603.9,3603.9
XAUEUR,20251208,031100,3603.8,3603.9,3603.1,3603.9
XAUEUR,20251208,031200,3604.0,3604.5,3604.0,3604.2
XAUEUR,20251208,031300,3604.3,3604.4,3603.5,3603.6
XAUEUR,20251208,031400,3603.8,3604.8,3603.8,3604.8
XAUEUR,20251208,031500,3604.9,3604.9,3604.5,3604.6
XAUEUR,20251208,031600,3604.4,3604.4,3603.8,3603.9
XAUEUR,20251208,031700,3603.8,3604.2,3603.8,3604.0
XAUEUR,20251208,031800,3604.2,3606.0,3604.2,3605.9
XAUEUR,20251208,031900,3606.2,3606.5,3606.1,3606.1
XAUEUR,20251208,032000,3606.0,3606.0,3605.9,3606.0
XAUEUR,20251208,032100,3606.1,3606.1,3605.9,3606.1
XAUEUR,20251208,032200,3606.0,3606.0,3605.3,3605.3
XAUEUR,20251208,032300,3604.9,3604.9,3604.5,3604.7
XAUEUR,20251208,032400,3604.8,3604.8,3604.4,3604.7
XAUEUR,20251208,032500,3604.6,3604.8,3604.4,3604.8
XAUEUR,20251208,032600,3604.9,3605.2,3604.9,3605.2
XAUEUR,20251208,032700,3605.3,3605.3,3604.8,3604.9
XAUEUR,20251208,032800,3605.0,3605.5,3605.0,3605.3
XAUEUR,20251208,032900,3605.2,3606.4,3605.1,3606.4
XAUEUR,20251208,033000,3606.7,3607.4,3606.7,3607.2
XAUEUR,20251208,033100,3607.3,3608.5,3607.3,3608.0
XAUEUR,20251208,033200,3607.8,3608.6,3607.5,3608.6
XAUEUR,20251208,033300,3608.2,3608.5,3607.3,3607.9
XAUEUR,20251208,033400,3608.1,3608.1,3605.8,3605.8
XAUEUR,20251208,033500,3605.4,3606.8,3605.4,3606.3
XAUEUR,20251208,033600,3606.5,3606.9,3606.4,3606.8
XAUEUR,20251208,033700,3606.9,3611.2,3606.9,3610.9
XAUEUR,20251208,033800,3610.8,3610.9,3610.0,3610.9
XAUEUR,20251208,033900,3611.0,3611.2,3609.4,3609.4
XAUEUR,20251208,034000,3609.5,3609.9,3608.9,3609.9
XAUEUR,20251208,034100,3610.1,3611.6,3610.1,3611.5
XAUEUR,20251208,034200,3611.4,3612.2,3611.4,3611.7
XAUEUR,20251208,034300,3611.5,3612.0,3611.1,3611.6
XAUEUR,20251208,034400,3611.7,3611.7,3609.2,3609.2
XAUEUR,20251208,034500,3609.3,3609.6,3609.1,3609.6
XAUEUR,20251208,034600,3610.3,3611.4,3610.3,3611.1
XAUEUR,20251208,034700,3611.2,3612.3,3611.2,3612.3
XAUEUR,20251208,034800,3612.4,3612.6,3612.2,3612.3
XAUEUR,20251208,034900,3612.2,3612.4,3612.0,3612.3
XAUEUR,20251208,035000,3612.5,3612.6,3612.4,3612.5
XAUEUR,20251208,035100,3612.6,3612.7,3611.7,3611.7
XAUEUR,20251208,035200,3611.8,3612.4,3611.8,3611.9
XAUEUR,20251208,035300,3612.1,3612.5,3612.0,3612.1
XAUEUR,20251208,035400,3612.2,3613.6,3612.2,3613.6
XAUEUR,20251208,035500,3613.4,3613.8,3613.4,3613.8
XAUEUR,20251208,035600,3613.7,3613.8,3613.2,3613.4
XAUEUR,20251208,035700,3613.5,3614.0,3612.7,3612.8
XAUEUR,20251208,035800,3612.6,3612.7,3611.8,3611.8
XAUEUR,20251208,035900,3612.0,3612.0,3611.8,3611.8
XAUEUR,20251208,040000,3611.7,3611.7,3610.2,3611.0
XAUEUR,20251208,040100,3610.9,3611.3,3610.0,3610.1
XAUEUR,20251208,040200,3610.2,3610.3,3610.0,3610.2
XAUEUR,20251208,040300,3610.4,3610.8,3610.3,3610.3
XAUEUR,20251208,040400,3610.4,3610.8,3610.3,3610.3
XAUEUR,20251208,040500,3610.2,3610.9,3610.2,3610.7
XAUEUR,20251208,040600,3610.8,3610.8,3609.7,3609.8
XAUEUR,20251208,040700,3610.0,3610.4,3609.9,3610.2
XAUEUR,20251208,040800,3610.4,3611.5,3610.4,3611.3
XAUEUR,20251208,040900,3611.2,3611.2,3610.9,3611.1
XAUEUR,20251208,041000,3611.2,3611.4,3610.9,3611.4
XAUEUR,20251208,041100,3611.6,3611.9,3611.5,3611.8
XAUEUR,20251208,041200,3612.0,3612.0,3611.1,3611.4
XAUEUR,20251208,041300,3611.2,3611.8,3611.2,3611.6
XAUEUR,20251208,041400,3611.4,3612.1,3611.1,3612.1
XAUEUR,20251208,041500,3612.0,3612.2,3611.8,3612.2
XAUEUR,20251208,041600,3612.4,3613.4,3612.4,3613.2
XAUEUR,20251208,041700,3612.9,3613.8,3612.8,3613.5
XAUEUR,20251208,041800,3613.7,3614.8,3613.7,3614.8
XAUEUR,20251208,041900,3614.4,3614.4,3613.7,3614.0
XAUEUR,20251208,042000,3614.1,3614.7,3614.1,3614.6
XAUEUR,20251208,042100,3614.5,3614.5,3613.5,3613.7
XAUEUR,20251208,042200,3613.6,3613.8,3613.3,3613.6
XAUEUR,20251208,042300,3613.4,3613.4,3612.5,3613.2
XAUEUR,20251208,042400,3613.3,3613.3,3613.1,3613.2
XAUEUR,20251208,042500,3613.0,3613.3,3613.0,3613.0
XAUEUR,20251208,042600,3612.9,3613.1,3612.3,3612.6
XAUEUR,20251208,042700,3612.7,3612.8,3611.9,3611.9
XAUEUR,20251208,042800,3611.8,3612.0,3611.3,3612.0
XAUEUR,20251208,042900,3611.8,3612.3,3611.6,3612.1
XAUEUR,20251208,043000,3612.2,3612.5,3612.2,3612.5
XAUEUR,20251208,043100,3612.7,3612.8,3612.2,3612.2
XAUEUR,20251208,043200,3612.3,3613.2,3612.3,3613.0
XAUEUR,20251208,043300,3613.1,3613.5,3612.8,3612.9
XAUEUR,20251208,043400,3612.8,3613.5,3612.2,3613.5
XAUEUR,20251208,043500,3613.3,3613.4,3612.5,3612.7
XAUEUR,20251208,043600,3613.0,3613.2,3611.0,3611.4
XAUEUR,20251208,043700,3611.3,3611.5,3611.2,3611.2
XAUEUR,20251208,043800,3611.1,3611.1,3610.8,3610.9
XAUEUR,20251208,043900,3610.6,3611.1,3610.3,3611.1
XAUEUR,20251208,044000,3611.0,3611.6,3610.9,3611.5
XAUEUR,20251208,044100,3611.3,3611.4,3611.2,3611.3
XAUEUR,20251208,044200,3611.2,3611.3,3611.1,3611.2
XAUEUR,20251208,044300,3611.0,3611.3,3610.9,3611.2
XAUEUR,20251208,044400,3611.1,3611.2,3610.9,3610.9
XAUEUR,20251208,044500,3610.8,3611.1,3610.5,3611.0
XAUEUR,20251208,044600,3610.9,3611.4,3610.9,3610.9
XAUEUR,20251208,044700,3611.0,3611.1,3610.8,3611.0
XAUEUR,20251208,044800,3611.1,3611.4,3610.9,3611.3
XAUEUR,20251208,044900,3611.0,3611.0,3610.9,3610.9
XAUEUR,20251208,045000,3611.0,3611.1,3610.8,3610.8
XAUEUR,20251208,045100,3610.9,3611.1,3610.5,3610.5
XAUEUR,20251208,045200,3610.3,3610.6,3610.0,3610.6
XAUEUR,20251208,045300,3610.5,3610.9,3610.3,3610.9
XAUEUR,20251208,045400,3610.8,3611.6,3610.8,3611.5
XAUEUR,20251208,045500,3611.6,3612.5,3611.6,3612.5
XAUEUR,20251208,045600,3612.6,3613.0,3612.6,3613.0
XAUEUR,20251208,045700,3613.1,3613.1,3612.8,3613.0
XAUEUR,20251208,045800,3612.8,3612.8,3612.6,3612.6
XAUEUR,20251208,045900,3612.5,3613.6,3612.5,3613.5
XAUEUR,20251208,050000,3613.6,3613.8,3613.5,3613.5
XAUEUR,20251208,050100,3613.6,3613.7,3613.1,3613.1
XAUEUR,20251208,050200,3613.2,3613.3,3613.1,3613.1
XAUEUR,20251208,050300,3613.2,3613.2,3612.9,3613.0
XAUEUR,20251208,050400,3612.8,3612.8,3612.4,3612.4
XAUEUR,20251208,050500,3612.5,3612.6,3612.1,3612.2
XAUEUR,20251208,050600,3612.3,3612.6,3612.1,3612.5
XAUEUR,20251208,050700,3612.6,3612.8,3612.3,3612.4
XAUEUR,20251208,050800,3612.6,3612.9,3612.6,3612.9
XAUEUR,20251208,050900,3613.0,3613.2,3612.9,3613.1
XAUEUR,20251208,051000,3613.0,3613.1,3612.8,3612.8
XAUEUR,20251208,051100,3612.7,3612.8,3612.6,3612.8
XAUEUR,20251208,051200,3612.9,3613.0,3612.9,3613.0
XAUEUR,20251208,051300,3612.9,3613.0,3612.7,3612.9
XAUEUR,20251208,051400,3612.8,3612.8,3612.4,3612.7
XAUEUR,20251208,051500,3612.8,3612.8,3612.2,3612.5
XAUEUR,20251208,051600,3612.3,3614.4,3612.3,3614.1
XAUEUR,20251208,051700,3613.8,3613.9,3613.4,3613.9
XAUEUR,20251208,051800,3613.8,3613.8,3613.6,3613.8
XAUEUR,20251208,051900,3613.7,3613.7,3613.2,3613.2
XAUEUR,20251208,052000,3613.1,3613.1,3611.9,3612.0
XAUEUR,20251208,052100,3612.1,3612.1,3611.8,3611.8
XAUEUR,20251208,052200,3611.6,3612.8,3611.5,3612.8
XAUEUR,20251208,052300,3612.6,3612.6,3612.2,3612.4
XAUEUR,20251208,052400,3612.3,3612.5,3612.3,3612.4
XAUEUR,20251208,052500,3612.3,3612.3,3612.2,3612.2
XAUEUR,20251208,052600,3612.3,3612.5,3612.3,3612.5
XAUEUR,20251208,052700,3612.4,3612.5,3612.1,3612.1
XAUEUR,20251208,052800,3612.2,3612.5,3612.2,3612.3
XAUEUR,20251208,052900,3612.4,3612.5,3612.2,3612.2
XAUEUR,20251208,053000,3612.1,3612.1,3611.4,3611.5
XAUEUR,20251208,053100,3611.9,3612.2,3611.9,3612.2
XAUEUR,20251208,053200,3612.1,3613.0,3612.1,3613.0
XAUEUR,20251208,053300,3613.2,3613.6,3613.2,3613.6
XAUEUR,20251208,053400,3613.5,3613.5,3613.2,3613.2
XAUEUR,20251208,053500,3613.3,3614.4,3613.3,3614.4
XAUEUR,20251208,053600,3614.3,3614.3,3613.9,3614.0
XAUEUR,20251208,053700,3613.8,3614.0,3613.5,3613.9
XAUEUR,20251208,053800,3614.0,3614.0,3613.5,3613.9
XAUEUR,20251208,053900,3613.8,3613.8,3613.7,3613.7
XAUEUR,20251208,054000,3613.6,3613.6,3612.8,3612.8
XAUEUR,20251208,054100,3612.6,3613.1,3612.6,3613.0
XAUEUR,20251208,054200,3613.1,3613.4,3613.0,3613.0
XAUEUR,20251208,054300,3612.9,3612.9,3612.4,3612.4
XAUEUR,20251208,054400,3612.5,3612.9,3612.5,3612.6
XAUEUR,20251208,054500,3612.5,3612.7,3612.0,3612.7
XAUEUR,20251208,054600,3612.6,3612.6,3612.1,3612.1
XAUEUR,20251208,054700,3612.0,3612.1,3612.0,3612.1
XAUEUR,20251208,054800,3612.2,3612.3,3612.1,3612.3
XAUEUR,20251208,054900,3612.4,3612.9,3612.4,3612.8
XAUEUR,20251208,055000,3612.9,3612.9,3612.5,3612.5
XAUEUR,20251208,055100,3612.4,3612.4,3611.8,3611.8
XAUEUR,20251208,055200,3611.9,3612.0,3611.8,3611.8
XAUEUR,20251208,055300,3611.9,3612.0,3611.5,3611.5
XAUEUR,20251208,055400,3611.4,3611.4,3611.1,3611.4
XAUEUR,20251208,055500,3611.3,3611.3,3611.1,3611.2
XAUEUR,20251208,055600,3611.0,3611.8,3610.9,3611.8
XAUEUR,20251208,055700,3611.7,3611.7,3610.6,3610.6
XAUEUR,20251208,055800,3610.5,3610.6,3609.8,3609.8
XAUEUR,20251208,055900,3609.9,3610.6,3609.9,3610.4
XAUEUR,20251208,060000,3610.3,3610.9,3610.2,3610.9
XAUEUR,20251208,060100,3610.8,3610.8,3610.4,3610.4
XAUEUR,20251208,060200,3610.3,3611.4,3610.3,3611.4
XAUEUR,20251208,060300,3611.3,3611.3,3611.0,3611.0
XAUEUR,20251208,060400,3611.1,3611.5,3611.1,3611.2
XAUEUR,20251208,060500,3611.1,3611.1,3610.4,3610.5
XAUEUR,20251208,060600,3610.4,3610.6,3610.3,3610.3
XAUEUR,20251208,060700,3610.7,3611.2,3610.5,3611.2
XAUEUR,20251208,060800,3611.3,3611.3,3611.0,3611.0
XAUEUR,20251208,060900,3610.8,3611.0,3610.8,3610.8
XAUEUR,20251208,061000,3610.7,3610.7,3610.3,3610.6
XAUEUR,20251208,061100,3610.7,3611.0,3610.6,3611.0
XAUEUR,20251208,061200,3611.1,3611.1,3610.6,3610.6
XAUEUR,20251208,061300,3610.7,3611.2,3610.7,3611.0
XAUEUR,20251208,061400,3610.8,3611.0,3610.8,3611.0
XAUEUR,20251208,061500,3610.9,3611.2,3610.9,3611.2
XAUEUR,20251208,061600,3611.4,3611.5,3611.1,3611.2
XAUEUR,20251208,061700,3611.3,3611.5,3611.1,3611.1
XAUEUR,20251208,061800,3611.2,3611.2,3610.0,3610.0
XAUEUR,20251208,061900,3609.9,3610.1,3609.9,3610.1
XAUEUR,20251208,062000,3610.0,3610.0,3608.9,3608.9
XAUEUR,20251208,062100,3608.8,3608.9,3608.6,3608.7
XAUEUR,20251208,062200,3608.5,3609.6,3607.9,3609.5
XAUEUR,20251208,062300,3609.6,3611.4,3609.6,3611.3
XAUEUR,20251208,062400,3611.2,3611.8,3611.2,3611.4
XAUEUR,20251208,062500,3611.3,3611.3,3610.5,3610.6
XAUEUR,20251208,062600,3610.2,3610.2,3609.8,3609.8
XAUEUR,20251208,062700,3609.9,3610.6,3609.9,3610.5
XAUEUR,20251208,062800,3610.4,3610.4,3610.0,3610.3
XAUEUR,20251208,062900,3610.2,3610.2,3609.8,3609.8
XAUEUR,20251208,063000,3609.9,3610.0,3609.3,3609.3
XAUEUR,20251208,063100,3609.7,3610.8,3609.6,3610.8
XAUEUR,20251208,063200,3610.9,3612.4,3610.9,3612.4
XAUEUR,20251208,063300,3612.5,3613.9,3612.5,3613.6
XAUEUR,20251208,063400,3613.8,3615.6,3613.8,3614.8
XAUEUR,20251208,063500,3614.6,3615.9,3614.3,3615.9
XAUEUR,20251208,063600,3616.0,3616.6,3616.0,3616.4
XAUEUR,20251208,063700,3616.3,3616.8,3616.1,3616.3
XAUEUR,20251208,063800,3616.4,3616.5,3615.0,3615.0
XAUEUR,20251208,063900,3615.1,3616.0,3615.1,3616.0
XAUEUR,20251208,064000,3616.1,3616.1,3615.4,3615.5
XAUEUR,20251208,064100,3615.4,3615.4,3614.7,3615.0
XAUEUR,20251208,064200,3615.2,3616.2,3615.2,3615.8
XAUEUR,20251208,064300,3615.9,3616.2,3615.8,3615.8
XAUEUR,20251208,064400,3615.9,3616.2,3615.8,3615.8
XAUEUR,20251208,064500,3615.9,3615.9,3615.5,3615.7
XAUEUR,20251208,064600,3615.8,3616.1,3615.4,3615.4
XAUEUR,20251208,064700,3615.5,3615.5,3615.2,3615.2
XAUEUR,20251208,064800,3615.1,3615.1,3614.8,3614.8
XAUEUR,20251208,064900,3614.9,3614.9,3614.4,3614.6
XAUEUR,20251208,065000,3614.5,3614.6,3614.4,3614.5
XAUEUR,20251208,065100,3614.8,3614.8,3613.9,3614.3
XAUEUR,20251208,065200,3614.5,3615.0,3614.5,3615.0
XAUEUR,20251208,065300,3615.1,3616.6,3615.0,3616.6
XAUEUR,20251208,065400,3616.4,3616.4,3615.5,3615.8
XAUEUR,20251208,065500,3616.0,3617.1,3616.0,3616.8
XAUEUR,20251208,065600,3616.7,3616.7,3616.4,3616.5
XAUEUR,20251208,065700,3616.7,3617.0,3616.7,3616.7
XAUEUR,20251208,065800,3616.8,3616.8,3616.0,3616.2
XAUEUR,20251208,065900,3616.5,3617.0,3616.5,3616.8
XAUEUR,20251208,070000,3616.9,3617.6,3616.8,3617.5
XAUEUR,20251208,070100,3617.6,3617.6,3615.7,3615.7
XAUEUR,20251208,070200,3615.5,3615.5,3613.8,3614.0
XAUEUR,20251208,070300,3613.9,3615.1,3613.8,3614.3
XAUEUR,20251208,070400,3614.2,3614.4,3613.4,3613.4
XAUEUR,20251208,070500,3613.8,3613.8,3613.2,3613.6
XAUEUR,20251208,070600,3613.4,3614.4,3613.4,3614.4
XAUEUR,20251208,070700,3614.3,3614.3,3613.3,3613.4
XAUEUR,20251208,070800,3613.2,3613.2,3612.8,3612.8
XAUEUR,20251208,070900,3612.5,3612.5,3611.4,3611.6
XAUEUR,20251208,071000,3611.7,3612.8,3611.5,3612.8
XAUEUR,20251208,071100,3612.5,3612.5,3611.7,3611.7
XAUEUR,20251208,071200,3611.8,3612.5,3611.8,3612.3
XAUEUR,20251208,071300,3612.4,3614.0,3612.4,3614.0
XAUEUR,20251208,071400,3613.9,3614.0,3613.4,3613.4
XAUEUR,20251208,071500,3613.3,3613.3,3612.8,3613.0
XAUEUR,20251208,071600,3613.3,3613.6,3613.2,3613.6
XAUEUR,20251208,071700,3613.7,3614.8,3613.7,3614.7
XAUEUR,20251208,071800,3614.6,3615.1,3614.4,3614.4
XAUEUR,20251208,071900,3614.5,3614.5,3613.9,3614.1
XAUEUR,20251208,072000,3613.9,3613.9,3613.0,3613.3
XAUEUR,20251208,072100,3613.2,3613.8,3612.7,3613.4
XAUEUR,20251208,072200,3613.1,3613.8,3613.1,3613.8
XAUEUR,20251208,072300,3613.9,3615.4,3613.9,3615.4
XAUEUR,20251208,072400,3615.8,3616.4,3615.8,3616.0
XAUEUR,20251208,072500,3616.1,3616.1,3614.9,3614.9
XAUEUR,20251208,072600,3614.8,3615.5,3614.8,3615.5
XAUEUR,20251208,072700,3615.6,3615.7,3615.1,3615.2
XAUEUR,20251208,072800,3615.1,3615.3,3614.9,3614.9
XAUEUR,20251208,072900,3614.8,3614.8,3614.3,3614.3
XAUEUR,20251208,073000,3614.5,3615.3,3614.5,3615.0
XAUEUR,20251208,073100,3614.9,3615.8,3614.9,3615.8
XAUEUR,20251208,073200,3615.6,3615.8,3615.4,3615.4
XAUEUR,20251208,073300,3615.5,3616.7,3615.5,3616.5
XAUEUR,20251208,073400,3616.4,3616.9,3616.3,3616.5
XAUEUR,20251208,073500,3616.6,3616.6,3616.3,3616.4
XAUEUR,20251208,073600,3616.5,3616.5,3616.0,3616.3
XAUEUR,20251208,073700,3616.4,3616.4,3615.9,3615.9
XAUEUR,20251208,073800,3615.6,3615.6,3614.2,3614.4
XAUEUR,20251208,073900,3614.5,3615.8,3614.3,3615.8
XAUEUR,20251208,074000,3615.6,3615.6,3615.0,3615.5
XAUEUR,20251208,074100,3615.9,3616.1,3615.3,3615.3
XAUEUR,20251208,074200,3615.5,3615.5,3614.2,3614.2
XAUEUR,20251208,074300,3614.1,3614.1,3613.7,3614.1
XAUEUR,20251208,074400,3614.0,3615.5,3614.0,3615.5
XAUEUR,20251208,074500,3615.6,3615.7,3615.2,3615.2
XAUEUR,20251208,074600,3615.3,3615.6,3615.3,3615.4
XAUEUR,20251208,074700,3615.3,3615.4,3615.2,3615.2
XAUEUR,20251208,074800,3615.1,3616.0,3615.1,3616.0
XAUEUR,20251208,074900,3616.1,3616.2,3616.0,3616.0
XAUEUR,20251208,075000,3616.1,3616.1,3615.4,3615.5
XAUEUR,20251208,075100,3615.7,3616.4,3615.4,3615.4
XAUEUR,20251208,075200,3615.3,3615.6,3615.0,3615.6
XAUEUR,20251208,075300,3615.8,3616.6,3615.7,3616.6
XAUEUR,20251208,075400,3616.3,3616.3,3616.0,3616.2
XAUEUR,20251208,075500,3616.3,3616.6,3616.2,3616.3
XAUEUR,20251208,075600,3616.4,3616.5,3616.2,3616.2
XAUEUR,20251208,075700,3616.7,3617.2,3616.7,3617.1
XAUEUR,20251208,075800,3617.0,3617.0,3616.4,3616.4
XAUEUR,20251208,075900,3616.3,3616.3,3616.0,3616.2
XAUEUR,20251208,080000,3615.9,3616.2,3615.8,3616.2
XAUEUR,20251208,080100,3616.3,3616.3,3613.8,3613.8
XAUEUR,20251208,080200,3614.1,3615.2,3614.1,3614.8
XAUEUR,20251208,080300,3614.6,3614.6,3614.0,3614.2
XAUEUR,20251208,080400,3614.1,3614.8,3613.9,3614.8
XAUEUR,20251208,080500,3614.6,3614.6,3613.8,3614.2
XAUEUR,20251208,080600,3614.3,3614.6,3613.3,3613.3
XAUEUR,20251208,080700,3613.2,3613.2,3612.1,3612.1
XAUEUR,20251208,080800,3612.0,3612.8,3612.0,3612.5
XAUEUR,20251208,080900,3612.3,3613.0,3612.2,3613.0
XAUEUR,20251208,081000,3613.2,3614.0,3613.2,3614.0
XAUEUR,20251208,081100,3613.9,3614.1,3613.2,3613.2
XAUEUR,20251208,081200,3613.3,3613.8,3613.1,3613.4
XAUEUR,20251208,081300,3613.0,3613.5,3612.8,3612.8
XAUEUR,20251208,081400,3612.9,3613.4,3612.6,3612.6
XAUEUR,20251208,081500,3612.5,3612.8,3612.2,3612.3
XAUEUR,20251208,081600,3612.4,3612.6,3612.0,3612.2
XAUEUR,20251208,081700,3612.4,3612.5,3612.0,3612.0
XAUEUR,20251208,081800,3611.8,3612.0,3611.4,3611.7
XAUEUR,20251208,081900,3611.6,3611.9,3611.5,3611.9
XAUEUR,20251208,082000,3611.8,3612.3,3611.8,3612.3
XAUEUR,20251208,082100,3613.0,3613.3,3612.6,3612.6
XAUEUR,20251208,082200,3612.5,3612.8,3612.2,3612.8
XAUEUR,20251208,082300,3612.9,3613.2,3612.3,3612.3
XAUEUR,20251208,082400,3612.5,3612.5,3612.1,3612.2
XAUEUR,20251208,082500,3612.4,3612.7,3612.4,3612.5
XAUEUR,20251208,082600,3612.4,3612.4,3611.9,3611.9
XAUEUR,20251208,082700,3611.7,3612.1,3611.6,3612.1
XAUEUR,20251208,082800,3612.3,3613.4,3612.1,3613.4
XAUEUR,20251208,082900,3613.7,3614.6,3613.7,3614.3
XAUEUR,20251208,083000,3614.1,3614.3,3613.2,3613.2
XAUEUR,20251208,083100,3613.0,3613.1,3612.6,3613.1
XAUEUR,20251208,083200,3613.3,3613.8,3613.3,3613.5
XAUEUR,20251208,083300,3613.6,3613.9,3613.6,3613.9
XAUEUR,20251208,083400,3613.8,3614.1,3613.8,3614.0
XAUEUR,20251208,083500,3614.1,3614.5,3613.9,3614.4
XAUEUR,20251208,083600,3614.5,3614.7,3614.2,3614.2
XAUEUR,20251208,083700,3614.0,3614.1,3613.5,3613.5
XAUEUR,20251208,083800,3613.6,3613.8,3613.5,3613.5
XAUEUR,20251208,083900,3613.6,3613.6,3612.6,3612.6
XAUEUR,20251208,084000,3612.2,3613.0,3612.1,3612.6
XAUEUR,20251208,084100,3612.4,3612.4,3611.8,3612.0
XAUEUR,20251208,084200,3611.9,3612.5,3611.8,3612.4
XAUEUR,20251208,084300,3612.3,3612.3,3611.5,3612.2
XAUEUR,20251208,084400,3611.9,3611.9,3610.9,3611.1
XAUEUR,20251208,084500,3611.2,3611.3,3610.4,3610.4
XAUEUR,20251208,084600,3610.2,3611.3,3610.2,3610.9
XAUEUR,20251208,084700,3610.7,3610.7,3610.0,3610.0
XAUEUR,20251208,084800,3609.6,3610.2,3609.3,3610.2
XAUEUR,20251208,084900,3610.1,3610.3,3610.0,3610.2
XAUEUR,20251208,085000,3610.5,3610.8,3610.0,3610.5
XAUEUR,20251208,085100,3610.4,3610.4,3609.3,3609.3
XAUEUR,20251208,085200,3609.4,3609.4,3608.3,3608.3
XAUEUR,20251208,085300,3608.4,3608.9,3608.1,3608.8
XAUEUR,20251208,085400,3608.7,3609.6,3608.7,3609.6
XAUEUR,20251208,085500,3609.7,3609.8,3609.6,3609.7
XAUEUR,20251208,085600,3609.6,3609.6,3608.9,3609.0
XAUEUR,20251208,085700,3609.2,3610.2,3609.2,3610.0
XAUEUR,20251208,085800,3609.9,3610.0,3609.0,3609.0
XAUEUR,20251208,085900,3609.3,3609.6,3608.8,3608.9
XAUEUR,20251208,090000,3609.1,3609.1,3608.4,3608.4
XAUEUR,20251208,090100,3608.5,3608.6,3605.3,3605.3
XAUEUR,20251208,090200,3604.6,3605.9,3604.6,3605.9
XAUEUR,20251208,090300,3606.5,3608.1,3606.5,3608.1
XAUEUR,20251208,090400,3608.3,3608.9,3608.2,3608.9
XAUEUR,20251208,090500,3609.0,3610.2,3608.6,3610.2
XAUEUR,20251208,090600,3610.6,3611.3,3610.0,3611.3
XAUEUR,20251208,090700,3611.4,3611.8,3610.9,3611.8
XAUEUR,20251208,090800,3611.9,3611.9,3610.3,3610.6
XAUEUR,20251208,090900,3610.8,3610.9,3610.5,3610.8
XAUEUR,20251208,091000,3611.0,3611.4,3611.0,3611.1
XAUEUR,20251208,091100,3611.3,3612.2,3611.3,3611.5
XAUEUR,20251208,091200,3611.8,3611.9,3611.5,3611.5
XAUEUR,20251208,091300,3611.3,3612.4,3611.3,3612.4
XAUEUR,20251208,091400,3612.6,3612.9,3612.4,3612.4
XAUEUR,20251208,091500,3612.3,3613.0,3611.7,3613.0
XAUEUR,20251208,091600,3612.9,3613.5,3612.9,3613.2
XAUEUR,20251208,091700,3613.3,3613.5,3612.8,3612.9
XAUEUR,20251208,091800,3613.0,3613.8,3613.0,3613.0
XAUEUR,20251208,091900,3613.1,3613.3,3612.8,3613.2
XAUEUR,20251208,092000,3613.1,3613.9,3612.8,3613.9
XAUEUR,20251208,092100,3614.1,3615.6,3614.1,3615.3
XAUEUR,20251208,092200,3615.2,3615.8,3615.2,3615.4
XAUEUR,20251208,092300,3615.8,3617.5,3615.8,3617.3
XAUEUR,20251208,092400,3616.8,3616.8,3615.6,3615.8
XAUEUR,20251208,092500,3615.9,3616.4,3615.8,3616.2
XAUEUR,20251208,092600,3616.0,3616.0,3614.8,3615.4
XAUEUR,20251208,092700,3615.2,3615.2,3613.9,3613.9
XAUEUR,20251208,092800,3613.7,3613.7,3613.2,3613.6
XAUEUR,20251208,092900,3614.0,3614.0,3613.0,3613.6
XAUEUR,20251208,093000,3613.5,3613.6,3612.8,3612.8
XAUEUR,20251208,093100,3612.5,3613.6,3612.4,3612.7
XAUEUR,20251208,093200,3612.4,3612.4,3610.4,3611.1
XAUEUR,20251208,093300,3611.0,3612.0,3611.0,3611.9
XAUEUR,20251208,093400,3611.8,3612.2,3611.5,3611.7
XAUEUR,20251208,093500,3611.8,3611.9,3611.0,3611.0
XAUEUR,20251208,093600,3610.9,3610.9,3609.8,3610.3
XAUEUR,20251208,093700,3610.4,3610.7,3610.1,3610.1
XAUEUR,20251208,093800,3609.8,3611.4,3609.8,3611.0
XAUEUR,20251208,093900,3611.2,3611.8,3611.2,3611.8
XAUEUR,20251208,094000,3611.9,3612.1,3611.8,3611.8
XAUEUR,20251208,094100,3611.6,3612.3,3611.6,3612.0
XAUEUR,20251208,094200,3611.9,3612.3,3611.5,3612.3
XAUEUR,20251208,094300,3612.0,3612.5,3611.8,3612.5
XAUEUR,20251208,094400,3612.4,3612.4,3611.8,3611.8
XAUEUR,20251208,094500,3612.0,3612.5,3612.0,3612.1
XAUEUR,20251208,094600,3611.9,3612.9,3611.9,3612.9
XAUEUR,20251208,094700,3613.0,3614.0,3613.0,3614.0
XAUEUR,20251208,094800,3613.9,3614.3,3613.9,3614.0
XAUEUR,20251208,094900,3614.2,3614.5,3612.8,3612.8
XAUEUR,20251208,095000,3612.9,3613.0,3612.5,3612.7
XAUEUR,20251208,095100,3612.8,3612.8,3612.5,3612.6
XAUEUR,20251208,095200,3612.8,3612.9,3612.8,3612.9
XAUEUR,20251208,095300,3613.0,3613.2,3612.8,3613.0
XAUEUR,20251208,095400,3613.2,3613.8,3613.2,3613.4
XAUEUR,20251208,095500,3613.5,3614.0,3613.2,3613.2
XAUEUR,20251208,095600,3612.6,3612.6,3612.1,3612.4
XAUEUR,20251208,095700,3612.3,3612.3,3611.3,3611.3
XAUEUR,20251208,095800,3611.2,3611.3,3610.0,3610.0
XAUEUR,20251208,095900,3610.1,3610.6,3610.1,3610.6
XAUEUR,20251208,100000,3611.0,3611.3,3611.0,3611.2
XAUEUR,20251208,100100,3611.0,3611.0,3610.4,3610.7
XAUEUR,20251208,100200,3610.6,3611.6,3610.5,3611.2
XAUEUR,20251208,100300,3610.5,3611.6,3610.5,3610.9
XAUEUR,20251208,100400,3610.8,3611.2,3610.8,3611.2
XAUEUR,20251208,100500,3611.3,3611.4,3610.8,3610.8
XAUEUR,20251208,100600,3610.6,3610.7,3609.8,3610.0
XAUEUR,20251208,100700,3610.2,3610.6,3610.2,3610.3
XAUEUR,20251208,100800,3610.4,3610.4,3609.6,3609.6
XAUEUR,20251208,100900,3609.4,3609.4,3607.6,3607.8
XAUEUR,20251208,101000,3607.7,3609.9,3607.7,3609.8
XAUEUR,20251208,101100,3609.9,3610.3,3609.9,3610.0
XAUEUR,20251208,101200,3609.8,3611.3,3609.8,3611.1
XAUEUR,20251208,101300,3611.2,3613.2,3611.2,3613.2
XAUEUR,20251208,101400,3613.3,3613.5,3613.0,3613.1
XAUEUR,20251208,101500,3613.2,3613.2,3612.2,3612.2
XAUEUR,20251208,101600,3611.9,3612.3,3611.7,3612.3
XAUEUR,20251208,101700,3612.2,3612.2,3611.7,3612.1
XAUEUR,20251208,101800,3612.0,3612.3,3611.9,3612.3
XAUEUR,20251208,101900,3612.5,3613.7,3612.4,3613.7
XAUEUR,20251208,102000,3613.5,3613.8,3613.3,3613.8
XAUEUR,20251208,102100,3613.7,3613.7,3613.4,3613.6
XAUEUR,20251208,102200,3613.8,3613.8,3612.2,3612.4
XAUEUR,20251208,102300,3612.2,3612.3,3610.9,3611.2
XAUEUR,20251208,102400,3611.0,3611.2,3610.9,3611.2
XAUEUR,20251208,102500,3611.3,3612.6,3611.2,3612.6
XAUEUR,20251208,102600,3612.9,3613.4,3612.9,3613.4
XAUEUR,20251208,102700,3613.5,3613.8,3613.3,3613.3
XAUEUR,20251208,102800,3613.4,3613.6,3613.0,3613.2
XAUEUR,20251208,102900,3613.1,3613.6,3613.1,3613.3
XAUEUR,20251208,103000,3613.2,3613.4,3613.1,3613.4
XAUEUR,20251208,103100,3613.3,3613.6,3613.1,3613.6
XAUEUR,20251208,103200,3613.8,3613.9,3613.4,3613.4
XAUEUR,20251208,103300,3613.3,3613.3,3612.9,3613.0
XAUEUR,20251208,103400,3613.1,3613.2,3612.8,3612.8
XAUEUR,20251208,103500,3612.7,3612.8,3612.5,3612.5
XAUEUR,20251208,103600,3612.4,3612.8,3612.4,3612.8
XAUEUR,20251208,103700,3612.9,3613.0,3610.9,3611.0
XAUEUR,20251208,103800,3611.2,3611.4,3611.0,3611.4
XAUEUR,20251208,103900,3611.3,3611.9,3611.0,3611.9
XAUEUR,20251208,104000,3611.8,3611.8,3610.7,3610.7
XAUEUR,20251208,104100,3610.9,3611.1,3609.5,3609.8
XAUEUR,20251208,104200,3610.0,3611.6,3610.0,3611.4
XAUEUR,20251208,104300,3611.2,3611.8,3611.2,3611.4
XAUEUR,20251208,104400,3611.3,3611.3,3610.8,3611.0
XAUEUR,20251208,104500,3610.5,3610.8,3610.4,3610.5
XAUEUR,20251208,104600,3610.7,3610.9,3610.3,3610.3
XAUEUR,20251208,104700,3610.4,3610.4,3609.3,3609.3
XAUEUR,20251208,104800,3609.2,3610.0,3609.2,3609.4
XAUEUR,20251208,104900,3609.3,3610.5,3609.3,3610.5
XAUEUR,20251208,105000,3610.4,3610.7,3610.4,3610.7
XAUEUR,20251208,105100,3610.8,3612.6,3610.8,3612.6
XAUEUR,20251208,105200,3612.8,3613.6,3612.8,3613.6
XAUEUR,20251208,105300,3613.5,3614.6,3613.5,3614.6
XAUEUR,20251208,105400,3614.7,3614.9,3614.5,3614.6
XAUEUR,20251208,105500,3614.2,3614.2,3613.3,3613.5
XAUEUR,20251208,105600,3613.6,3613.6,3612.9,3612.9
XAUEUR,20251208,105700,3612.8,3613.2,3612.6,3613.2
XAUEUR,20251208,105800,3613.1,3613.2,3612.8,3612.9
XAUEUR,20251208,105900,3612.8,3612.8,3611.4,3611.8
XAUEUR,20251208,110000,3611.9,3612.2,3611.9,3611.9
XAUEUR,20251208,110100,3612.0,3612.9,3612.0,3612.8
XAUEUR,20251208,110200,3612.6,3613.5,3612.4,3613.2
XAUEUR,20251208,110300,3613.0,3613.0,3612.5,3612.8
XAUEUR,20251208,110400,3612.7,3613.4,3612.7,3613.2
XAUEUR,20251208,110500,3613.1,3613.2,3613.1,3613.2
XAUEUR,20251208,110600,3613.1,3613.1,3612.8,3612.9
XAUEUR,20251208,110700,3612.8,3613.0,3612.7,3613.0
XAUEUR,20251208,110800,3613.1,3613.1,3612.6,3612.6
XAUEUR,20251208,110900,3612.5,3613.0,3612.5,3612.7
XAUEUR,20251208,111000,3612.5,3612.5,3612.1,3612.2
XAUEUR,20251208,111100,3612.1,3612.1,3611.1,3611.3
XAUEUR,20251208,111200,3611.5,3611.5,3611.3,3611.5
XAUEUR,20251208,111300,3611.6,3611.6,3611.4,3611.4
XAUEUR,20251208,111400,3611.3,3611.5,3611.3,3611.3
XAUEUR,20251208,111500,3611.4,3612.0,3611.4,3611.8
XAUEUR,20251208,111600,3611.4,3611.5,3611.2,3611.3
XAUEUR,20251208,111700,3611.3,3611.3,3611.3,3611.3
XAUEUR,20251208,111800,3611.2,3611.6,3611.2,3611.3
XAUEUR,20251208,111900,3611.2,3611.6,3611.2,3611.6
XAUEUR,20251208,112000,3611.4,3611.5,3611.1,3611.1
XAUEUR,20251208,112100,3610.9,3610.9,3609.8,3610.2
XAUEUR,20251208,112200,3610.3,3610.6,3610.2,3610.6
XAUEUR,20251208,112300,3610.9,3611.3,3610.9,3611.0
XAUEUR,20251208,112400,3610.9,3611.8,3610.9,3611.8
XAUEUR,20251208,112500,3611.7,3611.7,3611.3,3611.3
XAUEUR,20251208,112600,3611.2,3611.8,3611.2,3611.6
XAUEUR,20251208,112700,3611.5,3612.3,3611.4,3612.2
XAUEUR,20251208,112800,3612.3,3612.4,3610.9,3610.9
XAUEUR,20251208,112900,3610.8,3611.1,3610.1,3610.4
XAUEUR,20251208,113000,3610.0,3610.0,3609.3,3609.3
XAUEUR,20251208,113100,3609.0,3609.0,3608.2,3608.9
XAUEUR,20251208,113200,3608.6,3608.6,3607.1,3607.4
XAUEUR,20251208,113300,3607.5,3608.7,3607.1,3608.7
XAUEUR,20251208,113400,3609.1,3609.2,3608.3,3608.6
XAUEUR,20251208,113500,3608.9,3609.5,3608.9,3609.5
XAUEUR,20251208,113600,3609.7,3610.1,3609.3,3609.4
XAUEUR,20251208,113700,3609.5,3609.8,3609.4,3609.8
XAUEUR,20251208,113800,3609.9,3609.9,3609.3,3609.5
XAUEUR,20251208,113900,3609.8,3610.8,3609.8,3610.8
XAUEUR,20251208,114000,3610.9,3611.8,3610.9,3611.4
XAUEUR,20251208,114100,3611.2,3611.5,3611.1,3611.1
XAUEUR,20251208,114200,3611.3,3611.4,3611.0,3611.2
XAUEUR,20251208,114300,3611.1,3611.1,3610.6,3610.6
XAUEUR,20251208,114400,3610.0,3610.5,3610.0,3610.5
XAUEUR,20251208,114500,3610.6,3611.0,3610.5,3610.8
XAUEUR,20251208,114600,3610.6,3610.8,3610.2,3610.2
XAUEUR,20251208,114700,3610.3,3610.3,3609.5,3609.7
XAUEUR,20251208,114800,3609.3,3609.3,3608.6,3608.6
XAUEUR,20251208,114900,3608.8,3609.3,3608.8,3609.3
XAUEUR,20251208,115000,3609.2,3609.4,3608.8,3608.8
XAUEUR,20251208,115100,3608.6,3608.7,3608.3,3608.3
XAUEUR,20251208,115200,3608.2,3608.4,3607.8,3608.3
XAUEUR,20251208,115300,3608.5,3609.3,3608.5,3608.9
XAUEUR,20251208,115400,3608.3,3608.6,3608.2,3608.3
XAUEUR,20251208,115500,3608.5,3609.4,3608.5,3609.4
XAUEUR,20251208,115600,3609.3,3610.1,3609.3,3610.0
XAUEUR,20251208,115700,3609.8,3609.9,3609.8,3609.8
XAUEUR,20251208,115800,3609.6,3609.6,3607.8,3607.8
XAUEUR,20251208,115900,3607.9,3608.0,3607.2,3608.0
XAUEUR,20251208,120000,3608.1,3608.2,3607.7,3607.7
XAUEUR,20251208,120100,3607.6,3607.9,3607.5,3607.8
XAUEUR,20251208,120200,3607.6,3607.6,3606.6,3606.9
XAUEUR,20251208,120300,3606.8,3607.2,3606.3,3606.3
XAUEUR,20251208,120400,3606.4,3607.3,3606.4,3606.8
XAUEUR,20251208,120500,3607.0,3607.0,3606.5,3606.5
XAUEUR,20251208,120600,3606.4,3606.9,3606.2,3606.3
XAUEUR,20251208,120700,3606.1,3606.3,3605.6,3606.3
XAUEUR,20251208,120800,3606.5,3607.1,3606.3,3606.9
XAUEUR,20251208,120900,3607.0,3607.6,3606.5,3606.5
XAUEUR,20251208,121000,3606.4,3606.8,3606.3,3606.6
XAUEUR,20251208,121100,3606.7,3607.3,3606.3,3607.3
XAUEUR,20251208,121200,3607.5,3608.0,3607.2,3607.2
XAUEUR,20251208,121300,3607.1,3607.3,3607.1,3607.3
XAUEUR,20251208,121400,3607.5,3607.8,3607.1,3607.8
XAUEUR,20251208,121500,3607.9,3607.9,3607.0,3607.0
XAUEUR,20251208,121600,3606.9,3606.9,3605.9,3606.3
XAUEUR,20251208,121700,3606.4,3607.0,3606.3,3607.0
XAUEUR,20251208,121800,3607.1,3608.3,3607.1,3608.3
XAUEUR,20251208,121900,3608.4,3609.0,3608.4,3609.0
XAUEUR,20251208,122000,3609.1,3609.8,3608.8,3608.8
XAUEUR,20251208,122100,3608.5,3609.0,3608.3,3609.0
XAUEUR,20251208,122200,3609.3,3610.0,3609.3,3610.0
XAUEUR,20251208,122300,3610.1,3611.4,3610.1,3611.4
XAUEUR,20251208,122400,3611.5,3611.5,3610.3,3610.3
XAUEUR,20251208,122500,3610.5,3610.6,3610.0,3610.4
XAUEUR,20251208,122600,3610.3,3610.6,3610.2,3610.4
XAUEUR,20251208,122700,3610.3,3610.9,3610.3,3610.7
XAUEUR,20251208,122800,3610.5,3610.8,3610.5,3610.8
XAUEUR,20251208,122900,3611.2,3612.0,3611.2,3611.9
XAUEUR,20251208,123000,3612.0,3613.1,3612.0,3613.1
XAUEUR,20251208,123100,3613.2,3613.2,3612.6,3613.1
XAUEUR,20251208,123200,3613.2,3613.7,3613.2,3613.7
XAUEUR,20251208,123300,3613.8,3614.6,3613.8,3614.6
XAUEUR,20251208,123400,3614.5,3614.8,3613.7,3613.7
XAUEUR,20251208,123500,3613.8,3614.0,3613.7,3613.7
XAUEUR,20251208,123600,3613.5,3614.3,3613.4,3614.3
XAUEUR,20251208,123700,3614.1,3615.1,3614.1,3615.1
XAUEUR,20251208,123800,3615.0,3615.5,3615.0,3615.3
XAUEUR,20251208,123900,3615.4,3616.5,3615.4,3616.0
XAUEUR,20251208,124000,3615.8,3615.8,3615.1,3615.2
XAUEUR,20251208,124100,3615.1,3615.1,3613.8,3614.5
XAUEUR,20251208,124200,3614.6,3615.0,3614.5,3615.0
XAUEUR,20251208,124300,3615.4,3615.9,3615.3,3615.9
XAUEUR,20251208,124400,3615.8,3616.1,3615.8,3615.8
XAUEUR,20251208,124500,3615.9,3616.1,3615.6,3615.6
XAUEUR,20251208,124600,3615.7,3615.8,3615.4,3615.5
XAUEUR,20251208,124700,3615.4,3615.8,3615.1,3615.8
XAUEUR,20251208,124800,3615.9,3615.9,3615.7,3615.8
XAUEUR,20251208,124900,3615.5,3615.5,3614.7,3614.8
XAUEUR,20251208,125000,3614.9,3615.0,3614.8,3614.8
XAUEUR,20251208,125100,3614.7,3614.7,3613.9,3614.4
XAUEUR,20251208,125200,3614.2,3615.2,3614.2,3615.2
XAUEUR,20251208,125300,3615.3,3615.4,3614.6,3614.7
XAUEUR,20251208,125400,3614.6,3614.6,3613.8,3613.9
XAUEUR,20251208,125500,3614.2,3615.2,3614.2,3615.2
XAUEUR,20251208,125600,3615.3,3615.5,3614.9,3614.9
XAUEUR,20251208,125700,3614.6,3615.2,3614.6,3614.8
XAUEUR,20251208,125800,3614.6,3614.6,3613.5,3613.6
XAUEUR,20251208,125900,3613.4,3613.5,3612.2,3612.5
XAUEUR,20251208,130000,3612.8,3612.8,3612.4,3612.6
XAUEUR,20251208,130100,3612.4,3613.1,3612.4,3613.0
XAUEUR,20251208,130200,3612.8,3614.0,3612.6,3613.8
XAUEUR,20251208,130300,3613.7,3613.8,3613.0,3613.8
XAUEUR,20251208,130400,3613.9,3614.7,3613.9,3614.6
XAUEUR,20251208,130500,3614.5,3614.9,3614.3,3614.3
XAUEUR,20251208,130600,3614.2,3614.4,3614.1,3614.3
XAUEUR,20251208,130700,3614.4,3614.7,3614.4,3614.7
XAUEUR,20251208,130800,3614.8,3615.1,3614.3,3615.0
XAUEUR,20251208,130900,3614.8,3614.8,3614.2,3614.2
XAUEUR,20251208,131000,3614.3,3614.9,3614.0,3614.4
XAUEUR,20251208,131100,3614.2,3614.9,3614.2,3614.9
XAUEUR,20251208,131200,3614.8,3615.0,3614.8,3615.0
XAUEUR,20251208,131300,3615.1,3615.3,3615.0,3615.3
XAUEUR,20251208,131400,3615.5,3616.0,3615.5,3615.9
XAUEUR,20251208,131500,3615.6,3615.6,3615.2,3615.3
XAUEUR,20251208,131600,3615.4,3615.9,3615.3,3615.7
XAUEUR,20251208,131700,3615.6,3615.6,3615.3,3615.3
XAUEUR,20251208,131800,3615.0,3615.3,3614.9,3615.3
XAUEUR,20251208,131900,3615.2,3615.2,3614.4,3614.5
XAUEUR,20251208,132000,3614.6,3614.7,3614.0,3614.0
XAUEUR,20251208,132100,3613.8,3614.3,3613.8,3614.2
XAUEUR,20251208,132200,3614.1,3614.1,3613.6,3613.6
XAUEUR,20251208,132300,3613.7,3614.1,3613.7,3614.1
XAUEUR,20251208,132400,3614.0,3614.0,3613.9,3614.0
XAUEUR,20251208,132500,3614.1,3614.4,3614.1,3614.3
XAUEUR,20251208,132600,3614.2,3614.6,3614.2,3614.6
XAUEUR,20251208,132700,3614.8,3614.8,3614.0,3614.0
XAUEUR,20251208,132800,3614.1,3614.1,3613.8,3614.1
XAUEUR,20251208,132900,3614.2,3615.5,3614.1,3615.5
XAUEUR,20251208,133000,3615.6,3615.8,3615.2,3615.3
XAUEUR,20251208,133100,3615.4,3615.5,3615.1,3615.2
XAUEUR,20251208,133200,3615.1,3615.5,3615.0,3615.5
XAUEUR,20251208,133300,3615.6,3615.9,3615.2,3615.9
XAUEUR,20251208,133400,3616.1,3616.1,3615.4,3615.4
XAUEUR,20251208,133500,3615.3,3615.4,3615.1,3615.2
XAUEUR,20251208,133600,3615.1,3615.6,3615.0,3615.5
XAUEUR,20251208,133700,3615.4,3616.1,3615.3,3616.1
XAUEUR,20251208,133800,3616.0,3616.3,3615.8,3615.8
XAUEUR,20251208,133900,3615.9,3616.0,3615.7,3616.0
XAUEUR,20251208,134000,3616.1,3616.2,3616.0,3616.1
XAUEUR,20251208,134100,3616.0,3616.0,3615.2,3615.4
XAUEUR,20251208,134200,3615.6,3615.6,3615.4,3615.4
XAUEUR,20251208,134300,3615.3,3615.5,3614.9,3614.9
XAUEUR,20251208,134400,3614.8,3615.4,3614.5,3615.4
XAUEUR,20251208,134500,3615.5,3615.5,3614.7,3615.1
XAUEUR,20251208,134600,3615.2,3615.2,3614.2,3614.2
XAUEUR,20251208,134700,3614.3,3614.4,3614.2,3614.4
XAUEUR,20251208,134800,3614.5,3615.1,3614.3,3615.1
XAUEUR,20251208,134900,3615.2,3615.3,3614.9,3615.0
XAUEUR,20251208,135000,3614.9,3614.9,3614.5,3614.6
XAUEUR,20251208,135100,3614.7,3614.8,3614.7,3614.8
XAUEUR,20251208,135200,3614.9,3616.8,3614.9,3616.8
XAUEUR,20251208,135300,3616.9,3616.9,3616.0,3616.3
XAUEUR,20251208,135400,3616.2,3616.2,3615.6,3615.7
XAUEUR,20251208,135500,3615.5,3615.6,3614.7,3615.2
XAUEUR,20251208,135600,3615.3,3615.4,3615.0,3615.0
XAUEUR,20251208,135700,3614.4,3614.7,3614.2,3614.4
XAUEUR,20251208,135800,3614.3,3614.9,3614.0,3614.8
XAUEUR,20251208,135900,3614.9,3615.4,3614.9,3615.3
XAUEUR,20251208,140000,3615.2,3615.8,3615.1,3615.7
XAUEUR,20251208,140100,3615.8,3616.1,3611.3,3611.3
XAUEUR,20251208,140200,3610.9,3612.6,3610.9,3612.6
XAUEUR,20251208,140300,3612.5,3612.5,3611.1,3611.1
XAUEUR,20251208,140400,3611.4,3612.3,3611.3,3611.3
XAUEUR,20251208,140500,3611.4,3611.8,3611.3,3611.5
XAUEUR,20251208,140600,3611.6,3613.7,3611.6,3613.3
XAUEUR,20251208,140700,3613.1,3613.3,3612.8,3612.8
XAUEUR,20251208,140800,3612.5,3612.5,3612.1,3612.2
XAUEUR,20251208,140900,3612.1,3612.1,3610.4,3610.4
XAUEUR,20251208,141000,3610.2,3610.3,3608.5,3609.9
XAUEUR,20251208,141100,3610.0,3610.9,3609.0,3610.9
XAUEUR,20251208,141200,3610.8,3610.9,3610.1,3610.3
XAUEUR,20251208,141300,3610.2,3611.9,3610.2,3611.9
XAUEUR,20251208,141400,3612.3,3612.7,3612.1,3612.2
XAUEUR,20251208,141500,3612.1,3612.5,3612.1,3612.4
XAUEUR,20251208,141600,3612.5,3612.5,3611.5,3611.5
XAUEUR,20251208,141700,3611.2,3611.8,3610.9,3611.0
XAUEUR,20251208,141800,3610.7,3610.8,3609.8,3610.8
XAUEUR,20251208,141900,3610.6,3611.0,3610.2,3611.0
XAUEUR,20251208,142000,3610.8,3611.2,3610.5,3610.6
XAUEUR,20251208,142100,3610.1,3611.1,3609.3,3610.9
XAUEUR,20251208,142200,3611.3,3611.6,3609.8,3609.9
XAUEUR,20251208,142300,3610.2,3610.2,3609.0,3609.9
XAUEUR,20251208,142400,3610.0,3610.0,3609.1,3609.3
XAUEUR,20251208,142500,3608.9,3609.4,3607.4,3607.4
XAUEUR,20251208,142600,3607.1,3608.7,3607.1,3608.6
XAUEUR,20251208,142700,3608.7,3608.7,3607.9,3607.9
XAUEUR,20251208,142800,3607.8,3608.2,3607.8,3608.0
XAUEUR,20251208,142900,3608.3,3609.5,3608.3,3608.9
XAUEUR,20251208,143000,3608.6,3608.6,3607.0,3607.3
XAUEUR,20251208,143100,3607.1,3607.6,3606.5,3606.5
XAUEUR,20251208,143200,3606.6,3606.8,3605.7,3606.0
XAUEUR,20251208,143300,3606.1,3606.8,3606.1,3606.4
XAUEUR,20251208,143400,3606.8,3609.1,3606.8,3608.9
XAUEUR,20251208,143500,3608.6,3608.6,3608.1,3608.2
XAUEUR,20251208,143600,3608.1,3608.1,3607.1,3607.2
XAUEUR,20251208,143700,3607.5,3609.0,3607.5,3608.8
XAUEUR,20251208,143800,3609.1,3609.1,3608.5,3608.8
XAUEUR,20251208,143900,3608.9,3609.0,3608.7,3608.8
XAUEUR,20251208,144000,3608.7,3608.7,3607.9,3608.4
XAUEUR,20251208,144100,3608.5,3608.8,3607.6,3607.6
XAUEUR,20251208,144200,3607.5,3608.1,3607.2,3607.9
XAUEUR,20251208,144300,3608.0,3608.7,3608.0,3608.4
XAUEUR,20251208,144400,3608.1,3608.5,3607.9,3608.4
XAUEUR,20251208,144500,3608.1,3608.1,3607.1,3607.6
XAUEUR,20251208,144600,3607.8,3609.8,3607.8,3609.8
XAUEUR,20251208,144700,3610.0,3610.0,3608.9,3609.0
XAUEUR,20251208,144800,3609.3,3610.1,3609.3,3610.0
XAUEUR,20251208,144900,3609.8,3610.2,3609.8,3610.0
XAUEUR,20251208,145000,3609.9,3609.9,3609.3,3609.8
XAUEUR,20251208,145100,3609.7,3609.7,3608.4,3608.4
XAUEUR,20251208,145200,3607.9,3607.9,3604.8,3604.9
XAUEUR,20251208,145300,3605.0,3606.6,3605.0,3606.6
XAUEUR,20251208,145400,3606.4,3607.2,3606.4,3607.0
XAUEUR,20251208,145500,3606.9,3608.0,3606.9,3608.0
XAUEUR,20251208,145600,3608.7,3608.8,3606.7,3606.7
XAUEUR,20251208,145700,3606.5,3606.5,3604.4,3604.4
XAUEUR,20251208,145800,3604.6,3606.1,3604.6,3605.7
XAUEUR,20251208,145900,3606.2,3606.7,3605.7,3606.7
XAUEUR,20251208,150000,3606.6,3606.7,3605.6,3606.7
XAUEUR,20251208,150100,3606.5,3606.5,3605.0,3605.1
XAUEUR,20251208,150200,3604.5,3604.9,3603.8,3604.8
XAUEUR,20251208,150300,3604.7,3604.8,3603.8,3603.8
XAUEUR,20251208,150400,3604.0,3606.9,3604.0,3606.9
XAUEUR,20251208,150500,3606.8,3607.2,3606.5,3607.1
XAUEUR,20251208,150600,3607.0,3608.4,3607.0,3608.0
XAUEUR,20251208,150700,3608.2,3609.8,3608.2,3609.8
XAUEUR,20251208,150800,3610.0,3610.3,3609.3,3609.7
XAUEUR,20251208,150900,3610.0,3610.6,3610.0,3610.0
XAUEUR,20251208,151000,3609.9,3609.9,3609.0,3609.8
XAUEUR,20251208,151100,3609.9,3611.0,3609.9,3611.0
XAUEUR,20251208,151200,3611.1,3611.8,3611.1,3611.1
XAUEUR,20251208,151300,3611.0,3611.0,3610.7,3610.8
XAUEUR,20251208,151400,3610.9,3611.8,3610.9,3611.8
XAUEUR,20251208,151500,3611.6,3612.4,3611.5,3612.4
XAUEUR,20251208,151600,3612.2,3612.2,3611.3,3611.5
XAUEUR,20251208,151700,3611.8,3612.6,3611.8,3612.3
XAUEUR,20251208,151800,3612.0,3612.2,3611.4,3612.1
XAUEUR,20251208,151900,3612.4,3613.3,3612.3,3612.4
XAUEUR,20251208,152000,3612.3,3613.2,3612.1,3613.2
XAUEUR,20251208,152100,3613.1,3613.2,3612.7,3612.9
XAUEUR,20251208,152200,3612.8,3612.8,3612.4,3612.6
XAUEUR,20251208,152300,3612.8,3613.1,3612.5,3612.8
XAUEUR,20251208,152400,3612.9,3614.0,3612.9,3614.0
XAUEUR,20251208,152500,3614.1,3614.2,3613.8,3613.9
XAUEUR,20251208,152600,3614.0,3614.0,3612.5,3612.5
XAUEUR,20251208,152700,3612.4,3612.5,3611.4,3611.4
XAUEUR,20251208,152800,3611.3,3611.8,3611.0,3611.7
XAUEUR,20251208,152900,3612.1,3612.9,3612.1,3612.3
XAUEUR,20251208,153000,3612.2,3612.5,3612.0,3612.0
XAUEUR,20251208,153100,3611.5,3612.6,3611.2,3612.4
XAUEUR,20251208,153200,3612.3,3612.5,3611.1,3612.0
XAUEUR,20251208,153300,3612.2,3613.6,3612.1,3613.4
XAUEUR,20251208,153400,3612.9,3613.1,3609.9,3609.9
XAUEUR,20251208,153500,3609.5,3610.9,3608.8,3610.9
XAUEUR,20251208,153600,3610.5,3611.1,3609.9,3609.9
XAUEUR,20251208,153700,3610.4,3610.9,3609.5,3609.8
XAUEUR,20251208,153800,3609.5,3609.5,3608.0,3608.0
XAUEUR,20251208,153900,3608.2,3609.3,3607.9,3609.3
XAUEUR,20251208,154000,3609.8,3609.8,3608.5,3609.2
XAUEUR,20251208,154100,3609.8,3610.3,3608.9,3609.2
XAUEUR,20251208,154200,3609.5,3610.9,3609.3,3609.3
XAUEUR,20251208,154300,3609.1,3609.1,3606.1,3606.1
XAUEUR,20251208,154400,3605.8,3606.0,3605.2,3605.8
XAUEUR,20251208,154500,3606.2,3606.5,3603.7,3603.7
XAUEUR,20251208,154600,3603.6,3604.3,3602.5,3603.0
XAUEUR,20251208,154700,3605.0,3606.3,3604.2,3606.3
XAUEUR,20251208,154800,3606.9,3608.0,3606.2,3606.2
XAUEUR,20251208,154900,3606.1,3606.3,3605.6,3605.6
XAUEUR,20251208,155000,3605.4,3607.1,3605.0,3607.1
XAUEUR,20251208,155100,3607.3,3608.8,3607.3,3608.4
XAUEUR,20251208,155200,3608.2,3608.5,3607.4,3608.5
XAUEUR,20251208,155300,3608.6,3609.5,3608.6,3609.5
XAUEUR,20251208,155400,3609.6,3610.0,3609.2,3610.0
XAUEUR,20251208,155500,3609.9,3610.1,3609.4,3609.4
XAUEUR,20251208,155600,3609.5,3610.5,3609.5,3610.1
XAUEUR,20251208,155700,3609.8,3614.3,3607.2,3613.1
XAUEUR,20251208,155800,3612.6,3614.4,3609.0,3609.0
XAUEUR,20251208,155900,3608.8,3609.1,3605.2,3605.2
XAUEUR,20251208,160000,3604.1,3606.1,3604.1,3605.7
XAUEUR,20251208,160100,3604.9,3604.9,3601.1,3601.1
XAUEUR,20251208,160200,3601.2,3602.9,3601.2,3601.4
XAUEUR,20251208,160300,3601.6,3602.3,3601.1,3601.1
XAUEUR,20251208,160400,3601.5,3602.8,3600.6,3600.6
XAUEUR,20251208,160500,3599.8,3599.8,3599.0,3599.3
XAUEUR,20251208,160600,3598.8,3598.8,3595.9,3596.2
XAUEUR,20251208,160700,3595.9,3595.9,3593.8,3593.8
XAUEUR,20251208,160800,3594.0,3594.1,3592.4,3592.7
XAUEUR,20251208,160900,3592.6,3594.0,3592.3,3592.8
XAUEUR,20251208,161000,3592.1,3592.6,3591.3,3591.3
XAUEUR,20251208,161100,3593.1,3595.4,3592.9,3594.8
XAUEUR,20251208,161200,3594.3,3596.8,3594.0,3595.4
XAUEUR,20251208,161300,3595.8,3595.8,3594.3,3594.3
XAUEUR,20251208,161400,3593.9,3595.4,3593.3,3595.2
XAUEUR,20251208,161500,3595.0,3595.0,3592.5,3592.5
XAUEUR,20251208,161600,3591.9,3593.9,3591.9,3593.9
XAUEUR,20251208,161700,3593.6,3595.0,3593.5,3595.0
XAUEUR,20251208,161800,3595.1,3598.0,3595.1,3598.0
XAUEUR,20251208,161900,3598.7,3599.4,3598.6,3598.9
XAUEUR,20251208,162000,3599.2,3601.3,3599.2,3601.0
XAUEUR,20251208,162100,3600.9,3603.3,3600.9,3603.3
XAUEUR,20251208,162200,3602.9,3602.9,3601.6,3602.4
XAUEUR,20251208,162300,3602.6,3604.3,3602.6,3604.3
XAUEUR,20251208,162400,3604.4,3604.4,3603.4,3603.5
XAUEUR,20251208,162500,3603.3,3604.9,3603.2,3604.9
XAUEUR,20251208,162600,3605.0,3605.1,3603.1,3603.1
XAUEUR,20251208,162700,3602.9,3603.2,3602.5,3603.2
XAUEUR,20251208,162800,3603.3,3605.4,3603.3,3605.1
XAUEUR,20251208,162900,3605.6,3605.7,3603.5,3603.5
XAUEUR,20251208,163000,3603.4,3605.1,3603.1,3605.0
XAUEUR,20251208,163100,3604.8,3604.8,3603.5,3603.5
XAUEUR,20251208,163200,3604.1,3605.9,3604.1,3605.8
XAUEUR,20251208,163300,3606.1,3606.1,3604.8,3604.8
XAUEUR,20251208,163400,3604.6,3605.0,3604.3,3605.0
XAUEUR,20251208,163500,3605.1,3605.1,3602.5,3602.7
XAUEUR,20251208,163600,3603.1,3603.4,3601.8,3601.8
XAUEUR,20251208,163700,3601.7,3603.0,3601.2,3602.9
XAUEUR,20251208,163800,3602.8,3604.1,3602.7,3603.8
XAUEUR,20251208,163900,3603.4,3605.8,3603.3,3605.8
XAUEUR,20251208,164000,3606.0,3606.0,3605.3,3605.5
XAUEUR,20251208,164100,3604.8,3605.6,3604.5,3605.1
XAUEUR,20251208,164200,3604.8,3604.8,3604.2,3604.4
XAUEUR,20251208,164300,3604.5,3604.5,3602.8,3602.8
XAUEUR,20251208,164400,3602.6,3604.0,3602.6,3603.3
XAUEUR,20251208,164500,3603.2,3603.2,3602.3,3602.3
XAUEUR,20251208,164600,3602.4,3602.9,3602.4,3602.6
XAUEUR,20251208,164700,3602.2,3603.5,3602.0,3603.4
XAUEUR,20251208,164800,3603.5,3604.1,3601.9,3601.9
XAUEUR,20251208,164900,3601.6,3603.1,3601.4,3603.1
XAUEUR,20251208,165000,3603.6,3604.2,3602.1,3602.1
XAUEUR,20251208,165100,3602.3,3603.3,3602.3,3603.3
XAUEUR,20251208,165200,3603.4,3604.0,3602.9,3603.1
XAUEUR,20251208,165300,3603.3,3603.5,3602.1,3602.1
XAUEUR,20251208,165400,3602.0,3602.1,3600.6,3600.6
XAUEUR,20251208,165500,3600.5,3600.9,3598.8,3598.8
XAUEUR,20251208,165600,3599.1,3599.6,3598.4,3599.6
XAUEUR,20251208,165700,3599.2,3599.6,3598.9,3599.1
XAUEUR,20251208,165800,3598.6,3599.6,3598.6,3598.8
XAUEUR,20251208,165900,3599.5,3599.5,3598.8,3599.0
XAUEUR,20251208,170000,3598.8,3598.8,3597.5,3598.3
XAUEUR,20251208,170100,3598.1,3598.1,3596.1,3596.2
XAUEUR,20251208,170200,3595.9,3595.9,3594.8,3595.4
XAUEUR,20251208,170300,3595.3,3597.0,3595.3,3595.8
XAUEUR,20251208,170400,3596.2,3597.2,3596.2,3596.2
XAUEUR,20251208,170500,3596.0,3596.9,3595.2,3596.2
XAUEUR,20251208,170600,3596.3,3597.7,3596.0,3597.7
XAUEUR,20251208,170700,3597.9,3598.4,3596.6,3596.6
XAUEUR,20251208,170800,3596.4,3597.8,3596.4,3597.3
XAUEUR,20251208,170900,3597.0,3597.4,3596.7,3597.4
XAUEUR,20251208,171000,3597.8,3597.8,3596.0,3596.5
XAUEUR,20251208,171100,3597.1,3597.5,3594.3,3594.8
XAUEUR,20251208,171200,3595.1,3595.1,3594.2,3594.8
XAUEUR,20251208,171300,3594.4,3594.8,3593.9,3594.0
XAUEUR,20251208,171400,3594.1,3595.1,3594.1,3595.1
XAUEUR,20251208,171500,3596.2,3597.5,3596.2,3597.5
XAUEUR,20251208,171600,3597.4,3599.3,3597.4,3599.3
XAUEUR,20251208,171700,3599.7,3600.8,3599.7,3600.8
XAUEUR,20251208,171800,3600.5,3600.5,3600.1,3600.2
XAUEUR,20251208,171900,3600.3,3602.8,3600.2,3602.8
XAUEUR,20251208,172000,3602.7,3603.2,3602.6,3603.2
XAUEUR,20251208,172100,3603.8,3605.0,3603.7,3605.0
XAUEUR,20251208,172200,3605.4,3605.6,3604.8,3605.3
XAUEUR,20251208,172300,3605.2,3606.6,3605.2,3606.4
XAUEUR,20251208,172400,3606.6,3608.0,3606.5,3608.0
XAUEUR,20251208,172500,3607.8,3608.3,3607.8,3608.3
XAUEUR,20251208,172600,3608.2,3608.9,3608.1,3608.4
XAUEUR,20251208,172700,3608.1,3608.8,3608.0,3608.7
XAUEUR,20251208,172800,3608.6,3609.1,3608.5,3609.0
XAUEUR,20251208,172900,3609.1,3609.8,3609.1,3609.8
XAUEUR,20251208,173000,3609.9,3611.1,3609.9,3609.9
XAUEUR,20251208,173100,3610.1,3610.8,3609.6,3610.6
XAUEUR,20251208,173200,3610.9,3610.9,3609.7,3610.0
XAUEUR,20251208,173300,3610.1,3610.9,3609.8,3610.9
XAUEUR,20251208,173400,3610.6,3610.6,3609.3,3609.4
XAUEUR,20251208,173500,3609.2,3610.4,3609.2,3609.7
XAUEUR,20251208,173600,3609.5,3609.5,3608.2,3608.3
XAUEUR,20251208,173700,3608.8,3609.2,3608.2,3608.8
XAUEUR,20251208,173800,3608.6,3609.6,3608.3,3609.6
XAUEUR,20251208,173900,3609.7,3609.8,3608.8,3609.0
XAUEUR,20251208,174000,3609.6,3610.3,3608.8,3609.0
XAUEUR,20251208,174100,3608.9,3609.0,3608.5,3608.8
XAUEUR,20251208,174200,3608.6,3608.6,3607.1,3608.1
XAUEUR,20251208,174300,3607.8,3607.8,3606.8,3606.9
XAUEUR,20251208,174400,3606.8,3607.4,3606.3,3606.9
XAUEUR,20251208,174500,3607.0,3607.0,3606.2,3606.7
XAUEUR,20251208,174600,3606.6,3607.3,3606.6,3607.2
XAUEUR,20251208,174700,3607.5,3608.1,3607.4,3607.8
XAUEUR,20251208,174800,3607.7,3608.2,3607.4,3607.4
XAUEUR,20251208,174900,3607.1,3607.4,3606.7,3607.1
XAUEUR,20251208,175000,3607.0,3607.0,3605.7,3605.7
XAUEUR,20251208,175100,3605.4,3606.1,3605.2,3605.3
XAUEUR,20251208,175200,3605.4,3606.0,3605.1,3605.1
XAUEUR,20251208,175300,3604.7,3604.7,3603.0,3603.0
XAUEUR,20251208,175400,3602.9,3604.4,3602.9,3604.4
XAUEUR,20251208,175500,3604.3,3604.3,3603.5,3604.0
XAUEUR,20251208,175600,3604.3,3604.8,3604.1,3604.3
XAUEUR,20251208,175700,3604.1,3605.0,3604.0,3605.0
XAUEUR,20251208,175800,3605.1,3606.4,3605.1,3606.2
XAUEUR,20251208,175900,3605.8,3605.9,3604.9,3605.0
XAUEUR,20251208,180000,3605.1,3605.1,3604.4,3604.8
XAUEUR,20251208,180100,3605.4,3605.4,3604.6,3605.1
XAUEUR,20251208,180200,3605.0,3605.7,3605.0,3605.0
XAUEUR,20251208,180300,3604.7,3604.7,3603.9,3604.1
XAUEUR,20251208,180400,3603.9,3603.9,3601.8,3602.6
XAUEUR,20251208,180500,3602.5,3602.6,3601.9,3601.9
XAUEUR,20251208,180600,3602.1,3603.3,3601.9,3603.1
XAUEUR,20251208,180700,3603.2,3603.9,3603.2,3603.9
XAUEUR,20251208,180800,3604.0,3604.2,3603.6,3603.6
XAUEUR,20251208,180900,3603.4,3603.5,3602.9,3603.4
XAUEUR,20251208,181000,3603.6,3604.4,3603.6,3604.1
XAUEUR,20251208,181100,3604.0,3604.0,3603.0,3603.1
XAUEUR,20251208,181200,3603.2,3604.6,3603.2,3604.5
XAUEUR,20251208,181300,3604.6,3604.6,3603.6,3603.6
XAUEUR,20251208,181400,3603.5,3603.5,3602.3,3602.3
XAUEUR,20251208,181500,3602.0,3602.5,3601.3,3602.5
XAUEUR,20251208,181600,3602.8,3603.1,3602.8,3602.8
XAUEUR,20251208,181700,3602.7,3602.7,3601.9,3602.5
XAUEUR,20251208,181800,3602.4,3602.4,3601.5,3601.8
XAUEUR,20251208,181900,3601.5,3602.9,3601.4,3602.9
XAUEUR,20251208,182000,3603.1,3605.0,3603.1,3604.3
XAUEUR,20251208,182100,3604.4,3604.5,3603.2,3603.4
XAUEUR,20251208,182200,3603.5,3603.8,3603.3,3603.6
XAUEUR,20251208,182300,3603.8,3604.5,3603.6,3604.5
XAUEUR,20251208,182400,3604.4,3604.5,3604.2,3604.5
XAUEUR,20251208,182500,3604.4,3605.1,3604.4,3605.1
XAUEUR,20251208,182600,3605.4,3605.4,3604.6,3604.7
XAUEUR,20251208,182700,3604.9,3604.9,3603.4,3603.9
XAUEUR,20251208,182800,3603.8,3604.8,3603.8,3604.4
XAUEUR,20251208,182900,3604.2,3605.3,3604.0,3604.8
XAUEUR,20251208,183000,3604.6,3605.9,3604.6,3605.9
XAUEUR,20251208,183100,3606.0,3606.5,3606.0,3606.5
XAUEUR,20251208,183200,3606.8,3607.3,3606.8,3607.1
XAUEUR,20251208,183300,3607.0,3607.0,3605.6,3605.6
XAUEUR,20251208,183400,3605.7,3605.9,3605.2,3605.4
XAUEUR,20251208,183500,3605.6,3605.7,3605.0,3605.5
XAUEUR,20251208,183600,3605.4,3605.5,3605.0,3605.3
XAUEUR,20251208,183700,3605.1,3605.2,3604.8,3605.2
XAUEUR,20251208,183800,3605.3,3605.3,3604.8,3604.8
XAUEUR,20251208,183900,3605.0,3605.2,3604.5,3605.0
XAUEUR,20251208,184000,3605.1,3605.2,3604.5,3604.5
XAUEUR,20251208,184100,3604.6,3604.6,3603.6,3603.8
XAUEUR,20251208,184200,3603.6,3603.6,3603.1,3603.3
XAUEUR,20251208,184300,3603.4,3603.4,3602.9,3602.9
XAUEUR,20251208,184400,3602.8,3602.8,3602.0,3602.2
XAUEUR,20251208,184500,3602.3,3602.6,3601.9,3601.9
XAUEUR,20251208,184600,3601.6,3601.6,3600.9,3600.9
XAUEUR,20251208,184700,3600.6,3601.1,3600.6,3601.1
XAUEUR,20251208,184800,3601.0,3601.3,3600.8,3600.9
XAUEUR,20251208,184900,3600.8,3601.5,3600.8,3601.2
XAUEUR,20251208,185000,3601.1,3602.3,3601.1,3602.3
XAUEUR,20251208,185100,3602.4,3602.8,3601.9,3602.8
XAUEUR,20251208,185200,3602.9,3603.4,3602.9,3603.2
XAUEUR,20251208,185300,3603.3,3603.9,3603.3,3603.7
XAUEUR,20251208,185400,3603.8,3604.3,3603.8,3604.3
XAUEUR,20251208,185500,3604.4,3604.5,3603.4,3603.4
XAUEUR,20251208,185600,3603.5,3603.6,3603.2,3603.4
XAUEUR,20251208,185700,3603.3,3603.9,3603.1,3603.8
XAUEUR,20251208,185800,3603.9,3604.6,3603.9,3604.3
XAUEUR,20251208,185900,3604.4,3604.7,3604.0,3604.0
XAUEUR,20251208,190000,3604.1,3604.1,3603.8,3603.9
XAUEUR,20251208,190100,3604.0,3604.3,3603.4,3603.4
XAUEUR,20251208,190200,3603.6,3603.6,3603.3,3603.4
XAUEUR,20251208,190300,3603.8,3604.1,3603.5,3603.8
XAUEUR,20251208,190400,3603.9,3603.9,3602.2,3602.2
XAUEUR,20251208,190500,3602.3,3602.3,3601.3,3601.7
XAUEUR,20251208,190600,3601.6,3602.0,3601.6,3601.7
XAUEUR,20251208,190700,3601.8,3601.8,3600.8,3601.3
XAUEUR,20251208,190800,3601.2,3602.1,3601.1,3602.0
XAUEUR,20251208,190900,3601.8,3601.9,3601.1,3601.9
XAUEUR,20251208,191000,3601.8,3602.3,3601.8,3601.8
XAUEUR,20251208,191100,3601.7,3601.7,3600.3,3600.4
XAUEUR,20251208,191200,3600.2,3600.6,3599.7,3600.6
XAUEUR,20251208,191300,3600.5,3600.5,3599.6,3599.7
XAUEUR,20251208,191400,3599.9,3599.9,3598.7,3598.7
XAUEUR,20251208,191500,3598.8,3599.0,3598.8,3599.0
XAUEUR,20251208,191600,3599.1,3599.5,3599.1,3599.5
XAUEUR,20251208,191700,3599.6,3600.0,3599.6,3599.7
XAUEUR,20251208,191800,3599.6,3599.6,3598.8,3598.8
XAUEUR,20251208,191900,3598.5,3598.7,3598.1,3598.7
XAUEUR,20251208,192000,3598.8,3598.8,3598.4,3598.7
XAUEUR,20251208,192100,3598.4,3598.4,3598.1,3598.1
XAUEUR,20251208,192200,3598.0,3598.3,3597.8,3597.8
XAUEUR,20251208,192300,3597.9,3598.2,3597.7,3598.2
XAUEUR,20251208,192400,3598.8,3598.9,3598.4,3598.8
XAUEUR,20251208,192500,3598.5,3598.8,3598.5,3598.7
XAUEUR,20251208,192600,3598.6,3598.6,3598.4,3598.6
XAUEUR,20251208,192700,3598.7,3598.8,3597.9,3598.0
XAUEUR,20251208,192800,3598.1,3598.6,3597.8,3598.2
XAUEUR,20251208,192900,3598.1,3598.2,3597.9,3598.2
XAUEUR,20251208,193000,3598.3,3599.6,3598.3,3599.3
XAUEUR,20251208,193100,3599.5,3599.5,3598.6,3598.6
XAUEUR,20251208,193200,3598.9,3599.2,3598.5,3598.8
XAUEUR,20251208,193300,3598.7,3598.9,3598.4,3598.4
XAUEUR,20251208,193400,3598.2,3598.9,3598.2,3598.9
XAUEUR,20251208,193500,3599.3,3599.5,3598.6,3599.0
XAUEUR,20251208,193600,3599.3,3600.2,3599.3,3600.2
XAUEUR,20251208,193700,3600.3,3600.9,3600.3,3600.9
XAUEUR,20251208,193800,3601.1,3601.2,3600.3,3600.3
XAUEUR,20251208,193900,3600.4,3600.5,3600.1,3600.5
XAUEUR,20251208,194000,3600.6,3601.1,3600.4,3600.4
XAUEUR,20251208,194100,3600.6,3600.6,3599.6,3599.8
XAUEUR,20251208,194200,3599.9,3599.9,3599.1,3599.3
XAUEUR,20251208,194300,3599.4,3599.4,3599.1,3599.1
XAUEUR,20251208,194400,3599.2,3600.0,3599.0,3599.0
XAUEUR,20251208,194500,3598.9,3599.3,3598.6,3599.1
XAUEUR,20251208,194600,3599.0,3599.6,3599.0,3599.1
XAUEUR,20251208,194700,3599.0,3599.7,3598.6,3599.7
XAUEUR,20251208,194800,3599.8,3599.9,3599.6,3599.7
XAUEUR,20251208,194900,3599.8,3600.4,3599.7,3600.3
XAUEUR,20251208,195000,3600.4,3600.4,3599.2,3599.2
XAUEUR,20251208,195100,3599.1,3600.3,3599.1,3600.3
XAUEUR,20251208,195200,3600.4,3600.4,3600.0,3600.2
XAUEUR,20251208,195300,3600.3,3600.5,3599.8,3599.8
XAUEUR,20251208,195400,3599.7,3599.8,3599.0,3599.8
XAUEUR,20251208,195500,3599.7,3599.8,3599.3,3599.3
XAUEUR,20251208,195600,3599.1,3599.1,3598.6,3598.8
XAUEUR,20251208,195700,3598.9,3598.9,3597.6,3597.6
XAUEUR,20251208,195800,3595.4,3596.8,3595.3,3596.8
XAUEUR,20251208,195900,3596.7,3597.1,3596.6,3596.8
XAUEUR,20251208,200000,3596.9,3597.5,3596.8,3597.5
XAUEUR,20251208,200100,3597.6,3597.6,3596.9,3597.3
XAUEUR,20251208,200200,3597.8,3598.5,3597.7,3597.7
XAUEUR,20251208,200300,3597.5,3597.5,3597.2,3597.2
XAUEUR,20251208,200400,3597.0,3597.0,3595.8,3596.0
XAUEUR,20251208,200500,3595.9,3595.9,3595.3,3595.8
XAUEUR,20251208,200600,3596.0,3596.9,3595.9,3596.4
XAUEUR,20251208,200700,3596.3,3596.3,3595.4,3595.9
XAUEUR,20251208,200800,3596.1,3597.0,3595.8,3596.8
XAUEUR,20251208,200900,3596.3,3597.1,3596.3,3596.7
XAUEUR,20251208,201000,3596.8,3596.8,3596.6,3596.8
XAUEUR,20251208,201100,3596.7,3596.7,3595.5,3595.5
XAUEUR,20251208,201200,3595.2,3595.8,3595.0,3595.6
XAUEUR,20251208,201300,3595.2,3596.3,3595.1,3596.3
XAUEUR,20251208,201400,3596.4,3596.5,3596.0,3596.0
XAUEUR,20251208,201500,3595.9,3596.0,3595.8,3595.9
XAUEUR,20251208,201600,3595.8,3595.9,3595.2,3595.2
XAUEUR,20251208,201700,3595.3,3595.9,3595.2,3595.9
XAUEUR,20251208,201800,3596.0,3597.2,3596.0,3597.1
XAUEUR,20251208,201900,3597.2,3597.8,3597.1,3597.6
XAUEUR,20251208,202000,3597.7,3598.2,3597.7,3598.1
XAUEUR,20251208,202100,3598.0,3598.0,3597.5,3597.5
XAUEUR,20251208,202200,3597.6,3597.9,3597.5,3597.6
XAUEUR,20251208,202300,3597.7,3597.8,3597.4,3597.7
XAUEUR,20251208,202400,3597.5,3597.5,3597.1,3597.1
XAUEUR,20251208,202500,3597.0,3597.2,3596.6,3597.2
XAUEUR,20251208,202600,3597.3,3597.9,3597.3,3597.8
XAUEUR,20251208,202700,3597.4,3597.4,3596.9,3597.3
XAUEUR,20251208,202800,3597.2,3597.6,3597.2,3597.2
XAUEUR,20251208,202900,3597.3,3597.6,3597.3,3597.3
XAUEUR,20251208,203000,3597.0,3597.8,3596.6,3597.8
XAUEUR,20251208,203100,3597.9,3598.0,3597.2,3597.8
XAUEUR,20251208,203200,3597.7,3597.8,3597.1,3597.2
XAUEUR,20251208,203300,3597.1,3597.2,3596.8,3596.8
XAUEUR,20251208,203400,3596.9,3597.2,3596.9,3597.0
XAUEUR,20251208,203500,3597.1,3598.4,3597.1,3598.3
XAUEUR,20251208,203600,3598.5,3598.5,3598.0,3598.2
XAUEUR,20251208,203700,3598.1,3598.1,3597.4,3598.0
XAUEUR,20251208,203800,3598.2,3598.7,3598.2,3598.7
XAUEUR,20251208,203900,3598.8,3598.8,3598.2,3598.2
XAUEUR,20251208,204000,3598.1,3598.1,3596.8,3596.8
XAUEUR,20251208,204100,3597.1,3597.1,3596.4,3596.7
XAUEUR,20251208,204200,3596.6,3597.4,3596.6,3597.1
XAUEUR,20251208,204300,3596.9,3597.1,3596.8,3596.8
XAUEUR,20251208,204400,3596.6,3596.9,3596.6,3596.6
XAUEUR,20251208,204500,3596.7,3596.8,3596.2,3596.2
XAUEUR,20251208,204600,3596.4,3596.4,3595.2,3595.2
XAUEUR,20251208,204700,3595.5,3595.9,3595.5,3595.9
XAUEUR,20251208,204800,3595.8,3596.0,3595.8,3595.8
XAUEUR,20251208,204900,3595.7,3596.4,3595.6,3596.4
XAUEUR,20251208,205000,3596.3,3596.7,3596.3,3596.7
XAUEUR,20251208,205100,3596.6,3596.8,3596.4,3596.8
XAUEUR,20251208,205200,3596.6,3596.6,3595.8,3596.0
XAUEUR,20251208,205300,3596.4,3597.3,3596.4,3596.8
XAUEUR,20251208,205400,3596.6,3596.6,3595.9,3595.9
XAUEUR,20251208,205500,3596.1,3596.6,3596.1,3596.6
XAUEUR,20251208,205600,3596.5,3596.9,3596.4,3596.9
XAUEUR,20251208,205700,3596.8,3596.8,3596.6,3596.8
XAUEUR,20251208,205800,3596.6,3596.8,3596.6,3596.7
XAUEUR,20251208,205900,3596.8,3597.2,3596.3,3596.3
XAUEUR,20251208,210000,3596.2,3596.6,3596.1,3596.5
XAUEUR,20251208,210100,3596.8,3596.9,3596.4,3596.5
XAUEUR,20251208,210200,3596.6,3596.6,3596.0,3596.0
XAUEUR,20251208,210300,3595.9,3595.9,3595.7,3595.8
XAUEUR,20251208,210400,3595.9,3596.0,3595.9,3596.0
XAUEUR,20251208,210500,3595.9,3595.9,3595.5,3595.6
XAUEUR,20251208,210600,3595.5,3595.5,3594.8,3595.2
XAUEUR,20251208,210700,3595.1,3596.3,3595.1,3596.3
XAUEUR,20251208,210800,3596.4,3597.3,3596.4,3597.2
XAUEUR,20251208,210900,3597.3,3599.0,3597.3,3599.0
XAUEUR,20251208,211000,3599.1,3599.3,3598.9,3598.9
XAUEUR,20251208,211100,3598.8,3600.2,3598.8,3600.2
XAUEUR,20251208,211200,3600.1,3600.1,3599.5,3599.6
XAUEUR,20251208,211300,3599.4,3599.5,3599.2,3599.3
XAUEUR,20251208,211400,3599.2,3599.2,3598.9,3599.1
XAUEUR,20251208,211500,3599.2,3599.2,3598.8,3598.8
XAUEUR,20251208,211600,3598.7,3598.7,3598.2,3598.5
XAUEUR,20251208,211700,3598.6,3598.6,3598.0,3598.2
XAUEUR,20251208,211800,3597.9,3598.9,3597.7,3598.8
XAUEUR,20251208,211900,3598.9,3600.3,3598.8,3600.3
XAUEUR,20251208,212000,3600.2,3600.8,3600.1,3600.5
XAUEUR,20251208,212100,3600.0,3600.0,3599.3,3599.7
XAUEUR,20251208,212200,3599.8,3601.0,3599.8,3600.9
XAUEUR,20251208,212300,3600.8,3600.8,3600.4,3600.5
XAUEUR,20251208,212400,3600.4,3600.4,3599.3,3599.4
XAUEUR,20251208,212500,3599.5,3599.6,3599.4,3599.4
XAUEUR,20251208,212600,3599.3,3599.4,3599.1,3599.1
XAUEUR,20251208,212700,3599.2,3599.5,3599.1,3599.1
XAUEUR,20251208,212800,3599.0,3599.0,3598.2,3598.5
XAUEUR,20251208,212900,3598.4,3599.2,3598.4,3599.0
XAUEUR,20251208,213000,3599.1,3599.1,3598.8,3598.8
XAUEUR,20251208,213100,3598.9,3600.3,3598.9,3600.1
XAUEUR,20251208,213200,3600.0,3601.0,3599.9,3601.0
XAUEUR,20251208,213300,3601.1,3601.5,3601.1,3601.3
XAUEUR,20251208,213400,3601.4,3601.8,3601.4,3601.4
XAUEUR,20251208,213500,3601.5,3601.5,3600.4,3600.4
XAUEUR,20251208,213600,3600.7,3601.0,3600.5,3600.9
XAUEUR,20251208,213700,3601.3,3601.8,3601.3,3601.8
XAUEUR,20251208,213800,3601.9,3602.8,3601.8,3602.8
XAUEUR,20251208,213900,3602.6,3602.6,3602.3,3602.6
XAUEUR,20251208,214000,3602.5,3602.8,3602.3,3602.8
XAUEUR,20251208,214100,3602.9,3603.4,3602.9,3603.4
XAUEUR,20251208,214200,3603.7,3603.8,3603.1,3603.2
XAUEUR,20251208,214300,3603.1,3603.3,3602.6,3602.7
XAUEUR,20251208,214400,3602.8,3603.6,3602.8,3603.6
XAUEUR,20251208,214500,3603.5,3603.5,3602.8,3603.0
XAUEUR,20251208,214600,3602.9,3602.9,3602.3,3602.5
XAUEUR,20251208,214700,3602.6,3602.6,3602.3,3602.5
XAUEUR,20251208,214800,3602.6,3602.9,3602.6,3602.7
XAUEUR,20251208,214900,3602.6,3602.6,3602.0,3602.3
XAUEUR,20251208,215000,3602.4,3602.8,3602.4,3602.7
XAUEUR,20251208,215100,3602.8,3602.8,3602.1,3602.2
XAUEUR,20251208,215200,3602.0,3602.0,3601.7,3601.9
XAUEUR,20251208,215300,3602.0,3602.0,3601.6,3601.9
XAUEUR,20251208,215400,3601.8,3601.8,3601.3,3601.3
XAUEUR,20251208,215500,3601.4,3601.4,3600.8,3601.2
XAUEUR,20251208,215600,3601.1,3602.2,3601.1,3602.2
XAUEUR,20251208,215700,3601.9,3601.9,3601.4,3601.4
XAUEUR,20251208,215800,3601.2,3602.1,3601.2,3602.1
XAUEUR,20251208,215900,3601.9,3601.9,3601.0,3601.0
XAUEUR,20251208,220000,3600.9,3601.1,3600.5,3601.1
XAUEUR,20251208,220100,3601.2,3601.7,3601.2,3601.6
XAUEUR,20251208,220200,3601.8,3602.3,3601.8,3602.3
XAUEUR,20251208,220300,3602.4,3602.4,3602.1,3602.3
XAUEUR,20251208,220400,3602.2,3602.3,3602.1,3602.2
XAUEUR,20251208,220500,3602.3,3602.7,3602.2,3602.5
XAUEUR,20251208,220600,3602.3,3602.3,3602.0,3602.2
XAUEUR,20251208,220700,3602.3,3602.6,3602.3,3602.3
XAUEUR,20251208,220800,3602.0,3602.1,3601.9,3601.9
XAUEUR,20251208,220900,3602.0,3602.0,3601.9,3601.9
XAUEUR,20251208,221000,3601.9,3601.9,3601.9,3601.9
XAUEUR,20251208,221100,3601.8,3601.8,3601.3,3601.3
XAUEUR,20251208,221200,3601.4,3601.4,3601.3,3601.3
XAUEUR,20251208,221300,3601.4,3601.5,3601.3,3601.4
XAUEUR,20251208,221400,3601.3,3601.3,3601.1,3601.1
XAUEUR,20251208,221500,3601.1,3601.3,3601.1,3601.3
XAUEUR,20251208,221600,3601.4,3601.4,3600.5,3600.5
XAUEUR,20251208,221700,3600.3,3600.4,3600.1,3600.4
XAUEUR,20251208,221800,3600.5,3600.6,3600.4,3600.6
XAUEUR,20251208,221900,3600.7,3601.1,3600.7,3601.1
XAUEUR,20251208,222000,3601.2,3601.3,3601.2,3601.3
XAUEUR,20251208,222100,3601.4,3601.7,3601.3,3601.7
XAUEUR,20251208,222200,3601.8,3602.0,3601.8,3601.9
XAUEUR,20251208,222300,3602.0,3602.2,3602.0,3602.1
XAUEUR,20251208,222400,3602.0,3602.1,3602.0,3602.0
XAUEUR,20251208,222500,3601.9,3601.9,3601.7,3601.7
XAUEUR,20251208,222600,3601.6,3601.6,3601.3,3601.3
XAUEUR,20251208,222700,3601.2,3601.4,3601.2,3601.4
XAUEUR,20251208,222800,3601.5,3601.6,3601.4,3601.5
XAUEUR,20251208,222900,3601.6,3601.6,3601.6,3601.6
XAUEUR,20251208,223000,3601.6,3601.6,3601.0,3601.2
XAUEUR,20251208,223100,3601.1,3601.3,3600.9,3601.3
XAUEUR,20251208,223200,3601.4,3601.4,3601.0,3601.0
XAUEUR,20251208,223300,3600.9,3600.9,3600.5,3600.5
XAUEUR,20251208,223400,3600.4,3600.4,3599.8,3599.8
XAUEUR,20251208,223500,3599.9,3600.1,3599.9,3600.1
XAUEUR,20251208,223600,3600.0,3600.0,3599.9,3600.0
XAUEUR,20251208,223700,3600.1,3600.4,3600.1,3600.3
XAUEUR,20251208,223800,3600.2,3600.3,3600.0,3600.0
XAUEUR,20251208,223900,3600.1,3600.1,3599.9,3599.9
XAUEUR,20251208,224000,3599.8,3599.9,3599.7,3599.9
XAUEUR,20251208,224100,3599.9,3599.9,3599.9,3599.9
XAUEUR,20251208,224200,3599.8,3599.8,3599.7,3599.7
XAUEUR,20251208,224300,3599.8,3599.8,3599.8,3599.8
XAUEUR,20251208,224400,3599.9,3599.9,3599.7,3599.7
XAUEUR,20251208,224500,3599.8,3600.3,3599.8,3600.2
XAUEUR,20251208,224600,3600.0,3600.0,3599.8,3599.8
XAUEUR,20251208,224700,3599.8,3599.9,3599.7,3599.7
XAUEUR,20251208,224800,3599.5,3599.5,3599.1,3599.1
XAUEUR,20251208,224900,3599.0,3599.0,3598.7,3598.7
XAUEUR,20251208,225000,3598.8,3599.3,3598.8,3599.2
XAUEUR,20251208,225100,3599.3,3599.5,3599.3,3599.4
XAUEUR,20251208,225200,3599.5,3599.7,3599.5,3599.6
XAUEUR,20251208,225300,3599.5,3599.6,3599.4,3599.6
XAUEUR,20251208,225400,3599.5,3599.5,3599.2,3599.2
XAUEUR,20251208,225500,3599.1,3599.5,3599.1,3599.5
XAUEUR,20251208,225600,3599.6,3599.7,3599.6,3599.6
XAUEUR,20251208,225700,3599.7,3599.7,3599.6,3599.7
XAUEUR,20251208,225800,3599.6,3600.6,3599.6,3600.5
XAUEUR,20251208,225900,3600.6,3600.8,3600.6,3600.8
XAUEUR,20251208,230000,3600.5,3600.5,3600.5,3600.5
XAUEUR,20251208,230100,3600.5,3600.5,3600.5,3600.5
XAUEUR,20251208,230200,3600.5,3600.5,3600.5,3600.5
XAUEUR,20251208,230300,3600.5,3600.5,3600.5,3600.5
XAUEUR,20251208,230400,3600.5,3600.5,3600.5,3600.5
XAUEUR,20251208,230500,3600.5,3600.5,3600.5,3600.5
XAUEUR,20251208,230600,3600.5,3600.5,3600.5,3600.5
XAUEUR,20251208,230700,3600.5,3600.5,3600.5,3600.5
XAUEUR,20251208,230800,3600.5,3600.5,3600.5,3600.5
XAUEUR,20251208,230900,3600.5,3600.5,3600.5,3600.5
XAUEUR,20251208,231000,3600.5,3600.5,3600.5,3600.5
XAUEUR,20251208,231100,3600.5,3600.5,3600.5,3600.5
XAUEUR,20251208,231200,3600.5,3600.5,3600.5,3600.5
XAUEUR,20251208,231300,3600.5,3600.5,3600.5,3600.5
XAUEUR,20251208,231400,3600.5,3600.5,3600.5,3600.5
XAUEUR,20251208,231500,3600.5,3600.5,3600.5,3600.5
XAUEUR,20251208,231600,3600.5,3600.5,3600.5,3600.5
XAUEUR,20251208,231700,3600.5,3600.5,3600.5,3600.5
XAUEUR,20251208,231800,3600.5,3600.5,3600.5,3600.5
XAUEUR,20251208,231900,3600.5,3600.5,3600.5,3600.5
XAUEUR,20251208,232000,3600.5,3600.5,3600.5,3600.5
XAUEUR,20251208,232100,3600.5,3600.5,3600.5,3600.5
XAUEUR,20251208,232200,3600.5,3600.5,3600.5,3600.5
XAUEUR,20251208,232300,3600.5,3600.5,3600.5,3600.5
XAUEUR,20251208,232400,3600.5,3600.5,3600.5,3600.5
XAUEUR,20251208,232500,3600.5,3600.5,3600.5,3600.5
XAUEUR,20251208,232600,3600.5,3600.5,3600.5,3600.5
XAUEUR,20251208,232700,3600.5,3600.5,3600.5,3600.5
XAUEUR,20251208,232800,3600.5,3600.5,3600.5,3600.5
XAUEUR,20251208,232900,3600.5,3600.5,3600.5,3600.5
XAUEUR,20251208,233000,3600.5,3600.5,3600.5,3600.5
XAUEUR,20251208,233100,3600.5,3600.5,3600.5,3600.5
XAUEUR,20251208,233200,3600.5,3600.5,3600.5,3600.5
XAUEUR,20251208,233300,3600.5,3600.5,3600.5,3600.5
XAUEUR,20251208,233400,3600.5,3600.5,3600.5,3600.5
XAUEUR,20251208,233500,3600.5,3600.5,3600.5,3600.5
XAUEUR,20251208,233600,3600.5,3600.5,3600.5,3600.5
XAUEUR,20251208,233700,3600.5,3600.5,3600.5,3600.5
XAUEUR,20251208,233800,3600.5,3600.5,3600.5,3600.5
XAUEUR,20251208,233900,3600.5,3600.5,3600.5,3600.5
XAUEUR,20251208,234000,3600.5,3600.5,3600.5,3600.5
XAUEUR,20251208,234100,3600.5,3600.5,3600.5,3600.5
XAUEUR,20251208,234200,3600.5,3600.5,3600.5,3600.5
XAUEUR,20251208,234300,3600.5,3600.5,3600.5,3600.5
XAUEUR,20251208,234400,3600.5,3600.5,3600.5,3600.5
XAUEUR,20251208,234500,3600.5,3600.5,3600.5,3600.5
XAUEUR,20251208,234600,3600.5,3600.5,3600.5,3600.5
XAUEUR,20251208,234700,3600.5,3600.5,3600.5,3600.5
XAUEUR,20251208,234800,3600.5,3600.5,3600.5,3600.5
XAUEUR,20251208,234900,3600.5,3600.5,3600.5,3600.5
XAUEUR,20251208,235000,3600.5,3600.5,3600.5,3600.5
XAUEUR,20251208,235100,3600.5,3600.5,3600.5,3600.5
XAUEUR,20251208,235200,3600.5,3600.5,3600.5,3600.5
XAUEUR,20251208,235300,3600.5,3600.5,3600.5,3600.5
XAUEUR,20251208,235400,3600.5,3600.5,3600.5,3600.5
XAUEUR,20251208,235500,3600.5,3600.5,3600.5,3600.5
XAUEUR,20251208,235600,3600.5,3600.5,3600.5,3600.5
XAUEUR,20251208,235700,3600.5,3600.5,3600.5,3600.5
XAUEUR,20251208,235800,3600.5,3600.5,3600.5,3600.5
XAUEUR,20251208,235900,3600.5,3600.5,3600.5,3600.5
XAUEUR,20251209,000000,3600.5,3600.5,3600.5,3600.5
XAGEUR,20251208,000100,50.05,50.08,50.05,50.07
XAGEUR,20251208,000200,50.09,50.23,50.09,50.23
XAGEUR,20251208,000300,50.24,50.24,50.19,50.20
XAGEUR,20251208,000400,50.18,50.18,50.13,50.14
XAGEUR,20251208,000500,50.15,50.17,50.15,50.16
XAGEUR,20251208,000600,50.15,50.15,50.15,50.15
XAGEUR,20251208,000700,50.15,50.15,50.15,50.15
XAGEUR,20251208,000800,50.14,50.14,50.12,50.12
XAGEUR,20251208,000900,50.13,50.13,50.13,50.13
XAGEUR,20251208,001000,50.13,50.25,50.13,50.25
XAGEUR,20251208,001100,50.26,50.26,50.25,50.26
XAGEUR,20251208,001200,50.26,50.26,50.26,50.26
XAGEUR,20251208,001300,50.26,50.26,50.26,50.26
XAGEUR,20251208,001400,50.26,50.27,50.26,50.27
XAGEUR,20251208,001500,50.24,50.24,50.20,50.21
XAGEUR,20251208,001600,50.21,50.21,50.21,50.21
XAGEUR,20251208,001700,50.21,50.21,50.21,50.21
XAGEUR,20251208,001800,50.22,50.22,50.22,50.22
XAGEUR,20251208,001900,50.22,50.25,50.22,50.25
XAGEUR,20251208,002000,50.22,50.22,50.18,50.19
XAGEUR,20251208,002100,50.17,50.27,50.15,50.27
XAGEUR,20251208,002200,50.26,50.27,50.22,50.22
XAGEUR,20251208,002300,50.23,50.24,50.22,50.22
XAGEUR,20251208,002400,50.23,50.23,50.21,50.21
XAGEUR,20251208,002500,50.22,50.24,50.20,50.23
XAGEUR,20251208,002600,50.22,50.22,50.18,50.18
XAGEUR,20251208,002700,50.17,50.17,50.13,50.16
XAGEUR,20251208,002800,50.17,50.18,50.17,50.18
XAGEUR,20251208,002900,50.19,50.19,50.18,50.19
XAGEUR,20251208,003000,50.18,50.21,50.18,50.20
XAGEUR,20251208,003100,50.21,50.21,50.17,50.17
XAGEUR,20251208,003200,50.18,50.18,50.15,50.15
XAGEUR,20251208,003300,50.16,50.20,50.15,50.20
XAGEUR,20251208,003400,50.21,50.24,50.21,50.24
XAGEUR,20251208,003500,50.23,50.24,50.22,50.24
XAGEUR,20251208,003600,50.22,50.22,50.19,50.19
XAGEUR,20251208,003700,50.18,50.18,50.17,50.17
XAGEUR,20251208,003800,50.17,50.18,50.17,50.17
XAGEUR,20251208,003900,50.18,50.23,50.18,50.23
XAGEUR,20251208,004000,50.24,50.24,50.23,50.23
XAGEUR,20251208,004100,50.24,50.24,50.22,50.22
XAGEUR,20251208,004200,50.21,50.22,50.21,50.21
XAGEUR,20251208,004300,50.22,50.22,50.22,50.22
XAGEUR,20251208,004400,50.22,50.22,50.18,50.19
XAGEUR,20251208,004500,50.18,50.19,50.18,50.19
XAGEUR,20251208,004600,50.18,50.18,50.12,50.12
XAGEUR,20251208,004700,50.13,50.17,50.13,50.17
XAGEUR,20251208,004800,50.16,50.17,50.16,50.16
XAGEUR,20251208,004900,50.17,50.18,50.17,50.17
XAGEUR,20251208,005000,50.18,50.19,50.18,50.18
XAGEUR,20251208,005100,50.17,50.22,50.17,50.21
XAGEUR,20251208,005200,50.20,50.20,50.17,50.17
XAGEUR,20251208,005300,50.18,50.20,50.17,50.19
XAGEUR,20251208,005400,50.18,50.18,50.16,50.16
XAGEUR,20251208,005500,50.17,50.17,50.16,50.17
XAGEUR,20251208,005600,50.18,50.18,50.18,50.18
XAGEUR,20251208,005700,50.18,50.18,50.17,50.18
XAGEUR,20251208,005800,50.19,50.19,50.19,50.19
XAGEUR,20251208,005900,50.19,50.19,50.18,50.18
XAGEUR,20251208,010000,50.19,50.19,50.19,50.19
XAGEUR,20251208,010100,50.18,50.19,50.15,50.19
XAGEUR,20251208,010200,50.18,50.18,50.17,50.17
XAGEUR,20251208,010300,50.18,50.18,50.18,50.18
XAGEUR,20251208,010400,50.17,50.17,50.14,50.15
XAGEUR,20251208,010500,50.16,50.17,50.16,50.17
XAGEUR,20251208,010600,50.17,50.18,50.17,50.18
XAGEUR,20251208,010700,50.19,50.21,50.19,50.20
XAGEUR,20251208,010800,50.19,50.19,50.18,50.19
XAGEUR,20251208,010900,50.20,50.20,50.19,50.19
XAGEUR,20251208,011000,50.19,50.22,50.19,50.22
XAGEUR,20251208,011100,50.24,50.29,50.24,50.29
XAGEUR,20251208,011200,50.31,50.32,50.31,50.31
XAGEUR,20251208,011300,50.30,50.30,50.28,50.28
XAGEUR,20251208,011400,50.30,50.30,50.28,50.30
XAGEUR,20251208,011500,50.31,50.31,50.29,50.29
XAGEUR,20251208,011600,50.29,50.29,50.29,50.29
XAGEUR,20251208,011700,50.30,50.30,50.24,50.24
XAGEUR,20251208,011800,50.25,50.25,50.25,50.25
XAGEUR,20251208,011900,50.26,50.26,50.24,50.24
XAGEUR,20251208,012000,50.25,50.25,50.24,50.25
XAGEUR,20251208,012100,50.24,50.24,50.23,50.23
XAGEUR,20251208,012200,50.24,50.24,50.23,50.23
XAGEUR,20251208,012300,50.24,50.25,50.24,50.25
XAGEUR,20251208,012400,50.26,50.27,50.26,50.27
XAGEUR,20251208,012500,50.28,50.29,50.28,50.28
XAGEUR,20251208,012600,50.27,50.27,50.26,50.26
XAGEUR,20251208,012700,50.27,50.27,50.25,50.26
XAGEUR,20251208,012800,50.25,50.29,50.24,50.28
XAGEUR,20251208,012900,50.27,50.27,50.25,50.25
XAGEUR,20251208,013000,50.26,50.26,50.25,50.25
XAGEUR,20251208,013100,50.26,50.26,50.26,50.26
XAGEUR,20251208,013200,50.26,50.26,50.25,50.25
XAGEUR,20251208,013300,50.24,50.24,50.22,50.24
XAGEUR,20251208,013400,50.24,50.24,50.24,50.24
XAGEUR,20251208,013500,50.25,50.25,50.24,50.24
XAGEUR,20251208,013600,50.24,50.24,50.24,50.24
XAGEUR,20251208,013700,50.25,50.26,50.24,50.26
XAGEUR,20251208,013800,50.25,50.27,50.25,50.26
XAGEUR,20251208,013900,50.27,50.27,50.27,50.27
XAGEUR,20251208,014000,50.27,50.27,50.25,50.25
XAGEUR,20251208,014100,50.26,50.26,50.25,50.25
XAGEUR,20251208,014200,50.25,50.25,50.24,50.24
XAGEUR,20251208,014300,50.24,50.24,50.24,50.24
XAGEUR,20251208,014400,50.23,50.23,50.23,50.23
XAGEUR,20251208,014500,50.23,50.24,50.23,50.24
XAGEUR,20251208,014600,50.25,50.26,50.25,50.25
XAGEUR,20251208,014700,50.24,50.26,50.24,50.26
XAGEUR,20251208,014800,50.25,50.26,50.24,50.24
XAGEUR,20251208,014900,50.25,50.25,50.25,50.25
XAGEUR,20251208,015000,50.25,50.25,50.25,50.25
XAGEUR,20251208,015100,50.24,50.24,50.24,50.24
XAGEUR,20251208,015200,50.23,50.24,50.23,50.24
XAGEUR,20251208,015300,50.25,50.25,50.24,50.24
XAGEUR,20251208,015400,50.25,50.25,50.25,50.25
XAGEUR,20251208,015500,50.26,50.26,50.26,50.26
XAGEUR,20251208,015600,50.26,50.26,50.26,50.26
XAGEUR,20251208,015700,50.26,50.27,50.26,50.26
XAGEUR,20251208,015800,50.25,50.25,50.25,50.25
XAGEUR,20251208,015900,50.25,50.26,50.25,50.26
XAGEUR,20251208,020000,50.25,50.25,50.25,50.25
XAGEUR,20251208,020100,50.26,50.26,50.06,50.06
XAGEUR,20251208,020200,50.05,50.05,49.95,49.95
XAGEUR,20251208,020300,49.96,49.97,49.88,49.88
XAGEUR,20251208,020400,49.86,49.86,49.76,49.79
XAGEUR,20251208,020500,49.80,49.95,49.80,49.93
XAGEUR,20251208,020600,49.92,49.94,49.88,49.88
XAGEUR,20251208,020700,49.92,49.94,49.89,49.92
XAGEUR,20251208,020800,49.94,49.95,49.90,49.93
XAGEUR,20251208,020900,49.92,49.95,49.92,49.92
XAGEUR,20251208,021000,49.90,49.90,49.86,49.86
XAGEUR,20251208,021100,49.85,49.96,49.85,49.96
XAGEUR,20251208,021200,49.95,49.95,49.90,49.92
XAGEUR,20251208,021300,49.91,49.96,49.91,49.95
XAGEUR,20251208,021400,49.94,49.95,49.93,49.95
XAGEUR,20251208,021500,49.94,50.00,49.94,50.00
XAGEUR,20251208,021600,49.99,50.00,49.95,50.00
XAGEUR,20251208,021700,49.99,49.99,49.93,49.93
XAGEUR,20251208,021800,49.94,49.94,49.92,49.93
XAGEUR,20251208,021900,49.95,50.02,49.95,50.00
XAGEUR,20251208,022000,50.01,50.01,49.97,49.97
XAGEUR,20251208,022100,49.98,49.99,49.97,49.99
XAGEUR,20251208,022200,50.00,50.06,50.00,50.06
XAGEUR,20251208,022300,50.09,50.11,50.08,50.09
XAGEUR,20251208,022400,50.08,50.11,50.08,50.11
XAGEUR,20251208,022500,50.12,50.12,50.11,50.11
XAGEUR,20251208,022600,50.11,50.13,50.10,50.11
XAGEUR,20251208,022700,50.10,50.13,50.09,50.13
XAGEUR,20251208,022800,50.14,50.15,50.12,50.13
XAGEUR,20251208,022900,50.14,50.15,50.08,50.10
XAGEUR,20251208,023000,50.11,50.11,50.06,50.06
XAGEUR,20251208,023100,50.04,50.11,50.04,50.09
XAGEUR,20251208,023200,50.08,50.08,49.97,49.97
XAGEUR,20251208,023300,49.98,50.00,49.95,49.98
XAGEUR,20251208,023400,49.97,50.03,49.97,50.03
XAGEUR,20251208,023500,50.02,50.04,50.00,50.03
XAGEUR,20251208,023600,50.01,50.01,49.95,49.95
XAGEUR,20251208,023700,49.94,49.97,49.93,49.97
XAGEUR,20251208,023800,49.98,49.98,49.93,49.93
XAGEUR,20251208,023900,49.94,49.94,49.92,49.94
XAGEUR,20251208,024000,49.93,49.93,49.85,49.85
XAGEUR,20251208,024100,49.84,49.89,49.84,49.88
XAGEUR,20251208,024200,49.87,49.87,49.80,49.86
XAGEUR,20251208,024300,49.88,49.91,49.86,49.86
XAGEUR,20251208,024400,49.88,49.89,49.85,49.85
XAGEUR,20251208,024500,49.84,49.84,49.82,49.83
XAGEUR,20251208,024600,49.84,49.86,49.82,49.83
XAGEUR,20251208,024700,49.82,49.82,49.72,49.75
XAGEUR,20251208,024800,49.76,49.76,49.66,49.69
XAGEUR,20251208,024900,49.70,49.75,49.70,49.74
XAGEUR,20251208,025000,49.73,49.74,49.58,49.64
XAGEUR,20251208,025100,49.65,49.66,49.60,49.60
XAGEUR,20251208,025200,49.59,49.63,49.56,49.63
XAGEUR,20251208,025300,49.62,49.66,49.60,49.61
XAGEUR,20251208,025400,49.62,49.68,49.62,49.67
XAGEUR,20251208,025500,49.68,49.71,49.65,49.66
XAGEUR,20251208,025600,49.67,49.71,49.63,49.63
XAGEUR,20251208,025700,49.62,49.66,49.62,49.65
XAGEUR,20251208,025800,49.66,49.66,49.56,49.57
XAGEUR,20251208,025900,49.60,49.67,49.60,49.65
XAGEUR,20251208,030000,49.64,49.64,49.62,49.62
XAGEUR,20251208,030100,49.63,49.65,49.62,49.65
XAGEUR,20251208,030200,49.66,49.66,49.63,49.63
XAGEUR,20251208,030300,49.59,49.64,49.58,49.64
XAGEUR,20251208,030400,49.63,49.67,49.62,49.66
XAGEUR,20251208,030500,49.65,49.65,49.59,49.59
XAGEUR,20251208,030600,49.58,49.60,49.56,49.56
XAGEUR,20251208,030700,49.54,49.59,49.54,49.57
XAGEUR,20251208,030800,49.58,49.60,49.58,49.60
XAGEUR,20251208,030900,49.62,49.63,49.61,49.62
XAGEUR,20251208,031000,49.63,49.64,49.60,49.60
XAGEUR,20251208,031100,49.59,49.61,49.59,49.61
XAGEUR,20251208,031200,49.62,49.62,49.61,49.61
XAGEUR,20251208,031300,49.62,49.63,49.59,49.60
XAGEUR,20251208,031400,49.61,49.62,49.60,49.62
XAGEUR,20251208,031500,49.63,49.63,49.58,49.58
XAGEUR,20251208,031600,49.57,49.59,49.56,49.59
XAGEUR,20251208,031700,49.58,49.60,49.58,49.59
XAGEUR,20251208,031800,49.60,49.65,49.60,49.65
XAGEUR,20251208,031900,49.66,49.67,49.66,49.66
XAGEUR,20251208,032000,49.65,49.65,49.64,49.64
XAGEUR,20251208,032100,49.65,49.65,49.64,49.64
XAGEUR,20251208,032200,49.63,49.64,49.62,49.62
XAGEUR,20251208,032300,49.61,49.62,49.61,49.62
XAGEUR,20251208,032400,49.61,49.61,49.60,49.61
XAGEUR,20251208,032500,49.62,49.62,49.61,49.62
XAGEUR,20251208,032600,49.63,49.63,49.63,49.63
XAGEUR,20251208,032700,49.63,49.63,49.62,49.62
XAGEUR,20251208,032800,49.63,49.63,49.62,49.62
XAGEUR,20251208,032900,49.63,49.65,49.62,49.65
XAGEUR,20251208,033000,49.66,49.67,49.65,49.66
XAGEUR,20251208,033100,49.65,49.67,49.65,49.66
XAGEUR,20251208,033200,49.65,49.66,49.64,49.65
XAGEUR,20251208,033300,49.64,49.65,49.62,49.64
XAGEUR,20251208,033400,49.63,49.64,49.49,49.49
XAGEUR,20251208,033500,49.47,49.52,49.46,49.49
XAGEUR,20251208,033600,49.50,49.51,49.48,49.50
XAGEUR,20251208,033700,49.51,49.61,49.51,49.60
XAGEUR,20251208,033800,49.59,49.59,49.56,49.58
XAGEUR,20251208,033900,49.59,49.60,49.56,49.56
XAGEUR,20251208,034000,49.55,49.57,49.54,49.57
XAGEUR,20251208,034100,49.58,49.66,49.58,49.66
XAGEUR,20251208,034200,49.65,49.66,49.63,49.64
XAGEUR,20251208,034300,49.65,49.65,49.61,49.64
XAGEUR,20251208,034400,49.63,49.63,49.60,49.60
XAGEUR,20251208,034500,49.61,49.65,49.61,49.65
XAGEUR,20251208,034600,49.66,49.69,49.66,49.68
XAGEUR,20251208,034700,49.67,49.71,49.67,49.71
XAGEUR,20251208,034800,49.72,49.73,49.71,49.73
XAGEUR,20251208,034900,49.72,49.73,49.71,49.72
XAGEUR,20251208,035000,49.73,49.73,49.71,49.71
XAGEUR,20251208,035100,49.70,49.71,49.65,49.66
XAGEUR,20251208,035200,49.67,49.69,49.66,49.67
XAGEUR,20251208,035300,49.68,49.69,49.67,49.68
XAGEUR,20251208,035400,49.69,49.70,49.68,49.70
XAGEUR,20251208,035500,49.71,49.71,49.70,49.71
XAGEUR,20251208,035600,49.70,49.71,49.69,49.69
XAGEUR,20251208,035700,49.70,49.72,49.69,49.69
XAGEUR,20251208,035800,49.70,49.71,49.69,49.69
XAGEUR,20251208,035900,49.70,49.71,49.70,49.70
XAGEUR,20251208,040000,49.69,49.69,49.68,49.69
XAGEUR,20251208,040100,49.70,49.70,49.67,49.67
XAGEUR,20251208,040200,49.68,49.68,49.65,49.67
XAGEUR,20251208,040300,49.68,49.69,49.66,49.66
XAGEUR,20251208,040400,49.67,49.67,49.64,49.64
XAGEUR,20251208,040500,49.63,49.64,49.61,49.64
XAGEUR,20251208,040600,49.63,49.63,49.57,49.57
XAGEUR,20251208,040700,49.58,49.59,49.56,49.57
XAGEUR,20251208,040800,49.58,49.62,49.57,49.62
XAGEUR,20251208,040900,49.61,49.62,49.60,49.62
XAGEUR,20251208,041000,49.61,49.62,49.60,49.62
XAGEUR,20251208,041100,49.63,49.63,49.62,49.63
XAGEUR,20251208,041200,49.64,49.64,49.61,49.61
XAGEUR,20251208,041300,49.60,49.62,49.60,49.62
XAGEUR,20251208,041400,49.61,49.64,49.60,49.64
XAGEUR,20251208,041500,49.65,49.65,49.63,49.65
XAGEUR,20251208,041600,49.66,49.72,49.66,49.69
XAGEUR,20251208,041700,49.70,49.76,49.70,49.76
XAGEUR,20251208,041800,49.77,49.83,49.77,49.83
XAGEUR,20251208,041900,49.82,49.82,49.78,49.78
XAGEUR,20251208,042000,49.79,49.84,49.79,49.84
XAGEUR,20251208,042100,49.83,49.83,49.79,49.81
XAGEUR,20251208,042200,49.80,49.81,49.79,49.81
XAGEUR,20251208,042300,49.80,49.80,49.75,49.78
XAGEUR,20251208,042400,49.77,49.78,49.77,49.77
XAGEUR,20251208,042500,49.76,49.78,49.76,49.78
XAGEUR,20251208,042600,49.77,49.79,49.77,49.77
XAGEUR,20251208,042700,49.78,49.79,49.76,49.76
XAGEUR,20251208,042800,49.75,49.75,49.71,49.73
XAGEUR,20251208,042900,49.74,49.74,49.70,49.70
XAGEUR,20251208,043000,49.71,49.71,49.70,49.71
XAGEUR,20251208,043100,49.70,49.70,49.69,49.70
XAGEUR,20251208,043200,49.71,49.74,49.71,49.71
XAGEUR,20251208,043300,49.72,49.74,49.72,49.72
XAGEUR,20251208,043400,49.70,49.71,49.69,49.71
XAGEUR,20251208,043500,49.72,49.72,49.69,49.70
XAGEUR,20251208,043600,49.71,49.71,49.67,49.68
XAGEUR,20251208,043700,49.69,49.70,49.68,49.68
XAGEUR,20251208,043800,49.67,49.67,49.67,49.67
XAGEUR,20251208,043900,49.66,49.67,49.65,49.67
XAGEUR,20251208,044000,49.68,49.69,49.67,49.69
XAGEUR,20251208,044100,49.68,49.69,49.68,49.69
XAGEUR,20251208,044200,49.69,49.69,49.68,49.68
XAGEUR,20251208,044300,49.67,49.68,49.67,49.68
XAGEUR,20251208,044400,49.67,49.67,49.66,49.66
XAGEUR,20251208,044500,49.65,49.65,49.65,49.65
XAGEUR,20251208,044600,49.65,49.65,49.62,49.62
XAGEUR,20251208,044700,49.63,49.64,49.63,49.64
XAGEUR,20251208,044800,49.65,49.65,49.63,49.64
XAGEUR,20251208,044900,49.63,49.63,49.62,49.62
XAGEUR,20251208,045000,49.62,49.63,49.62,49.62
XAGEUR,20251208,045100,49.63,49.63,49.63,49.63
XAGEUR,20251208,045200,49.63,49.63,49.62,49.62
XAGEUR,20251208,045300,49.63,49.63,49.63,49.63
XAGEUR,20251208,045400,49.64,49.65,49.64,49.65
XAGEUR,20251208,045500,49.66,49.70,49.66,49.70
XAGEUR,20251208,045600,49.71,49.73,49.71,49.73
XAGEUR,20251208,045700,49.74,49.74,49.73,49.74
XAGEUR,20251208,045800,49.74,49.74,49.74,49.74
XAGEUR,20251208,045900,49.73,49.78,49.73,49.77
XAGEUR,20251208,050000,49.78,49.78,49.78,49.78
XAGEUR,20251208,050100,49.78,49.78,49.77,49.77
XAGEUR,20251208,050200,49.77,49.77,49.77,49.77
XAGEUR,20251208,050300,49.78,49.78,49.78,49.78
XAGEUR,20251208,050400,49.77,49.77,49.76,49.76
XAGEUR,20251208,050500,49.75,49.75,49.73,49.73
XAGEUR,20251208,050600,49.73,49.74,49.73,49.74
XAGEUR,20251208,050700,49.74,49.74,49.73,49.73
XAGEUR,20251208,050800,49.74,49.74,49.74,49.74
XAGEUR,20251208,050900,49.74,49.75,49.74,49.74
XAGEUR,20251208,051000,49.73,49.74,49.73,49.74
XAGEUR,20251208,051100,49.74,49.74,49.74,49.74
XAGEUR,20251208,051200,49.74,49.74,49.74,49.74
XAGEUR,20251208,051300,49.73,49.74,49.73,49.74
XAGEUR,20251208,051400,49.75,49.76,49.75,49.76
XAGEUR,20251208,051500,49.77,49.78,49.76,49.78
XAGEUR,20251208,051600,49.80,49.82,49.80,49.81
XAGEUR,20251208,051700,49.80,49.80,49.78,49.80
XAGEUR,20251208,051800,49.79,49.79,49.79,49.79
XAGEUR,20251208,051900,49.79,49.79,49.79,49.79
XAGEUR,20251208,052000,49.79,49.79,49.75,49.75
XAGEUR,20251208,052100,49.75,49.75,49.75,49.75
XAGEUR,20251208,052200,49.74,49.77,49.74,49.77
XAGEUR,20251208,052300,49.76,49.76,49.76,49.76
XAGEUR,20251208,052400,49.76,49.76,49.76,49.76
XAGEUR,20251208,052500,49.76,49.76,49.76,49.76
XAGEUR,20251208,052600,49.76,49.76,49.76,49.76
XAGEUR,20251208,052700,49.76,49.76,49.76,49.76
XAGEUR,20251208,052800,49.76,49.76,49.76,49.76
XAGEUR,20251208,052900,49.76,49.76,49.76,49.76
XAGEUR,20251208,053000,49.75,49.75,49.72,49.73
XAGEUR,20251208,053100,49.74,49.74,49.74,49.74
XAGEUR,20251208,053200,49.73,49.75,49.72,49.75
XAGEUR,20251208,053300,49.76,49.76,49.76,49.76
XAGEUR,20251208,053400,49.76,49.76,49.75,49.75
XAGEUR,20251208,053500,49.75,49.81,49.75,49.81
XAGEUR,20251208,053600,49.80,49.80,49.78,49.78
XAGEUR,20251208,053700,49.77,49.77,49.76,49.77
XAGEUR,20251208,053800,49.77,49.77,49.77,49.77
XAGEUR,20251208,053900,49.77,49.78,49.77,49.78
XAGEUR,20251208,054000,49.77,49.77,49.77,49.77
XAGEUR,20251208,054100,49.77,49.78,49.77,49.78
XAGEUR,20251208,054200,49.78,49.78,49.77,49.77
XAGEUR,20251208,054300,49.76,49.76,49.74,49.74
XAGEUR,20251208,054400,49.75,49.75,49.75,49.75
XAGEUR,20251208,054500,49.74,49.74,49.74,49.74
XAGEUR,20251208,054600,49.74,49.74,49.74,49.74
XAGEUR,20251208,054700,49.74,49.74,49.73,49.73
XAGEUR,20251208,054800,49.73,49.74,49.73,49.74
XAGEUR,20251208,054900,49.75,49.75,49.75,49.75
XAGEUR,20251208,055000,49.76,49.76,49.76,49.76
XAGEUR,20251208,055100,49.75,49.75,49.74,49.74
XAGEUR,20251208,055200,49.74,49.74,49.74,49.74
XAGEUR,20251208,055300,49.74,49.74,49.74,49.74
XAGEUR,20251208,055400,49.74,49.74,49.73,49.73
XAGEUR,20251208,055500,49.72,49.72,49.72,49.72
XAGEUR,20251208,055600,49.72,49.72,49.71,49.71
XAGEUR,20251208,055700,49.70,49.71,49.70,49.71
XAGEUR,20251208,055800,49.70,49.70,49.68,49.68
XAGEUR,20251208,055900,49.69,49.71,49.69,49.70
XAGEUR,20251208,060000,49.69,49.71,49.69,49.71
XAGEUR,20251208,060100,49.70,49.70,49.70,49.70
XAGEUR,20251208,060200,49.71,49.74,49.71,49.74
XAGEUR,20251208,060300,49.73,49.73,49.72,49.72
XAGEUR,20251208,060400,49.73,49.74,49.73,49.73
XAGEUR,20251208,060500,49.73,49.73,49.73,49.73
XAGEUR,20251208,060600,49.73,49.73,49.73,49.73
XAGEUR,20251208,060700,49.74,49.74,49.74,49.74
XAGEUR,20251208,060800,49.74,49.74,49.73,49.73
XAGEUR,20251208,060900,49.72,49.72,49.72,49.72
XAGEUR,20251208,061000,49.72,49.73,49.72,49.72
XAGEUR,20251208,061100,49.72,49.73,49.72,49.73
XAGEUR,20251208,061200,49.72,49.73,49.72,49.72
XAGEUR,20251208,061300,49.72,49.72,49.72,49.72
XAGEUR,20251208,061400,49.72,49.72,49.72,49.72
XAGEUR,20251208,061500,49.72,49.72,49.72,49.72
XAGEUR,20251208,061600,49.71,49.73,49.71,49.73
XAGEUR,20251208,061700,49.72,49.72,49.72,49.72
XAGEUR,20251208,061800,49.72,49.72,49.72,49.72
XAGEUR,20251208,061900,49.73,49.75,49.73,49.75
XAGEUR,20251208,062000,49.74,49.74,49.72,49.72
XAGEUR,20251208,062100,49.71,49.71,49.71,49.71
XAGEUR,20251208,062200,49.70,49.71,49.66,49.71
XAGEUR,20251208,062300,49.72,49.76,49.72,49.76
XAGEUR,20251208,062400,49.75,49.75,49.75,49.75
XAGEUR,20251208,062500,49.74,49.74,49.73,49.73
XAGEUR,20251208,062600,49.72,49.72,49.71,49.71
XAGEUR,20251208,062700,49.71,49.74,49.71,49.74
XAGEUR,20251208,062800,49.75,49.76,49.75,49.76
XAGEUR,20251208,062900,49.75,49.76,49.75,49.75
XAGEUR,20251208,063000,49.76,49.76,49.75,49.75
XAGEUR,20251208,063100,49.77,49.81,49.76,49.81
XAGEUR,20251208,063200,49.82,49.82,49.79,49.82
XAGEUR,20251208,063300,49.83,49.88,49.83,49.85
XAGEUR,20251208,063400,49.86,49.88,49.82,49.83
XAGEUR,20251208,063500,49.82,49.86,49.81,49.86
XAGEUR,20251208,063600,49.87,49.88,49.87,49.88
XAGEUR,20251208,063700,49.87,49.88,49.86,49.87
XAGEUR,20251208,063800,49.86,49.86,49.83,49.83
XAGEUR,20251208,063900,49.84,49.88,49.84,49.88
XAGEUR,20251208,064000,49.89,49.91,49.89,49.90
XAGEUR,20251208,064100,49.91,49.91,49.87,49.88
XAGEUR,20251208,064200,49.89,49.93,49.88,49.93
XAGEUR,20251208,064300,49.94,49.94,49.92,49.92
XAGEUR,20251208,064400,49.93,49.93,49.93,49.93
XAGEUR,20251208,064500,49.94,49.95,49.93,49.95
XAGEUR,20251208,064600,49.96,49.96,49.93,49.93
XAGEUR,20251208,064700,49.92,49.93,49.91,49.91
XAGEUR,20251208,064800,49.92,49.93,49.90,49.90
XAGEUR,20251208,064900,49.91,49.91,49.90,49.90
XAGEUR,20251208,065000,49.91,49.92,49.91,49.91
XAGEUR,20251208,065100,49.92,49.92,49.90,49.91
XAGEUR,20251208,065200,49.90,49.91,49.90,49.91
XAGEUR,20251208,065300,49.92,49.97,49.91,49.97
XAGEUR,20251208,065400,49.96,49.96,49.92,49.92
XAGEUR,20251208,065500,49.94,49.99,49.94,49.99
XAGEUR,20251208,065600,49.98,49.99,49.96,49.99
XAGEUR,20251208,065700,49.98,49.98,49.98,49.98
XAGEUR,20251208,065800,49.99,49.99,49.95,49.95
XAGEUR,20251208,065900,49.96,49.99,49.96,49.98
XAGEUR,20251208,070000,49.97,49.99,49.97,49.99
XAGEUR,20251208,070100,49.98,49.98,49.93,49.94
XAGEUR,20251208,070200,49.93,49.95,49.92,49.92
XAGEUR,20251208,070300,49.91,49.92,49.90,49.92
XAGEUR,20251208,070400,49.91,49.95,49.91,49.94
XAGEUR,20251208,070500,49.93,49.94,49.91,49.94
XAGEUR,20251208,070600,49.93,49.94,49.90,49.94
XAGEUR,20251208,070700,49.93,49.93,49.91,49.92
XAGEUR,20251208,070800,49.91,49.92,49.90,49.90
XAGEUR,20251208,070900,49.89,49.90,49.87,49.90
XAGEUR,20251208,071000,49.90,49.90,49.90,49.90
XAGEUR,20251208,071100,49.91,49.92,49.90,49.90
XAGEUR,20251208,071200,49.89,49.91,49.89,49.91
XAGEUR,20251208,071300,49.92,49.99,49.92,49.99
XAGEUR,20251208,071400,49.98,49.99,49.95,49.95
XAGEUR,20251208,071500,49.94,49.94,49.93,49.94
XAGEUR,20251208,071600,49.95,49.97,49.95,49.97
XAGEUR,20251208,071700,49.96,49.99,49.96,49.99
XAGEUR,20251208,071800,50.00,50.00,49.99,49.99
XAGEUR,20251208,071900,49.98,49.99,49.97,49.98
XAGEUR,20251208,072000,49.97,49.97,49.93,49.94
XAGEUR,20251208,072100,49.95,49.95,49.92,49.93
XAGEUR,20251208,072200,49.92,49.94,49.92,49.94
XAGEUR,20251208,072300,49.95,50.00,49.95,50.00
XAGEUR,20251208,072400,50.01,50.02,49.99,49.99
XAGEUR,20251208,072500,50.00,50.00,49.96,49.96
XAGEUR,20251208,072600,49.95,49.98,49.95,49.98
XAGEUR,20251208,072700,49.97,49.98,49.96,49.97
XAGEUR,20251208,072800,49.99,50.00,49.99,49.99
XAGEUR,20251208,072900,49.98,49.98,49.97,49.97
XAGEUR,20251208,073000,49.98,50.00,49.98,49.99
XAGEUR,20251208,073100,50.00,50.01,50.00,50.00
XAGEUR,20251208,073200,50.01,50.02,50.00,50.00
XAGEUR,20251208,073300,50.01,50.02,50.01,50.02
XAGEUR,20251208,073400,50.03,50.05,50.03,50.03
XAGEUR,20251208,073500,50.04,50.05,50.04,50.05
XAGEUR,20251208,073600,50.06,50.06,50.02,50.03
XAGEUR,20251208,073700,50.02,50.02,50.00,50.00
XAGEUR,20251208,073800,49.99,49.99,49.95,49.95
XAGEUR,20251208,073900,49.96,50.02,49.96,50.02
XAGEUR,20251208,074000,50.00,50.00,49.97,49.98
XAGEUR,20251208,074100,50.00,50.03,50.00,50.00
XAGEUR,20251208,074200,50.01,50.01,49.97,49.97
XAGEUR,20251208,074300,49.96,49.97,49.96,49.96
XAGEUR,20251208,074400,49.97,50.03,49.97,50.03
XAGEUR,20251208,074500,50.04,50.04,50.02,50.03
XAGEUR,20251208,074600,50.04,50.04,50.02,50.02
XAGEUR,20251208,074700,50.01,50.02,50.01,50.01
XAGEUR,20251208,074800,50.02,50.04,50.02,50.04
XAGEUR,20251208,074900,50.06,50.06,50.05,50.06
XAGEUR,20251208,075000,50.05,50.05,50.02,50.02
XAGEUR,20251208,075100,50.03,50.03,49.99,50.00
XAGEUR,20251208,075200,49.99,50.01,49.99,50.01
XAGEUR,20251208,075300,50.02,50.03,50.02,50.02
XAGEUR,20251208,075400,50.03,50.04,50.03,50.04
XAGEUR,20251208,075500,50.05,50.05,50.04,50.05
XAGEUR,20251208,075600,50.04,50.04,50.04,50.04
XAGEUR,20251208,075700,50.05,50.06,50.05,50.06
XAGEUR,20251208,075800,50.05,50.05,50.04,50.04
XAGEUR,20251208,075900,50.03,50.04,50.03,50.04
XAGEUR,20251208,080000,50.03,50.04,50.03,50.04
XAGEUR,20251208,080100,50.03,50.03,49.99,50.01
XAGEUR,20251208,080200,50.02,50.03,50.01,50.01
XAGEUR,20251208,080300,50.00,50.00,49.99,50.00
XAGEUR,20251208,080400,49.99,50.00,49.99,50.00
XAGEUR,20251208,080500,49.99,49.99,49.98,49.99
XAGEUR,20251208,080600,50.00,50.00,49.96,49.96
XAGEUR,20251208,080700,49.97,49.97,49.88,49.89
XAGEUR,20251208,080800,49.90,49.93,49.89,49.92
XAGEUR,20251208,080900,49.93,49.97,49.93,49.97
XAGEUR,20251208,081000,49.98,49.99,49.98,49.99
XAGEUR,20251208,081100,49.98,49.98,49.95,49.95
XAGEUR,20251208,081200,49.96,49.99,49.96,49.99
XAGEUR,20251208,081300,49.98,49.99,49.97,49.98
XAGEUR,20251208,081400,49.97,49.98,49.96,49.96
XAGEUR,20251208,081500,49.95,49.96,49.94,49.94
XAGEUR,20251208,081600,49.95,49.95,49.93,49.93
XAGEUR,20251208,081700,49.92,49.92,49.90,49.90
XAGEUR,20251208,081800,49.89,49.89,49.87,49.87
XAGEUR,20251208,081900,49.86,49.90,49.86,49.90
XAGEUR,20251208,082000,49.91,49.95,49.91,49.95
XAGEUR,20251208,082100,49.96,50.00,49.96,49.99
XAGEUR,20251208,082200,49.97,50.00,49.96,50.00
XAGEUR,20251208,082300,49.99,50.00,49.98,49.98
XAGEUR,20251208,082400,49.99,50.00,49.98,49.99
XAGEUR,20251208,082500,49.98,50.00,49.98,50.00
XAGEUR,20251208,082600,49.99,49.99,49.93,49.93
XAGEUR,20251208,082700,49.94,49.96,49.94,49.96
XAGEUR,20251208,082800,49.95,50.01,49.95,50.01
XAGEUR,20251208,082900,50.02,50.05,50.02,50.05
XAGEUR,20251208,083000,50.04,50.04,50.01,50.01
XAGEUR,20251208,083100,50.01,50.02,50.01,50.02
XAGEUR,20251208,083200,50.03,50.05,50.03,50.04
XAGEUR,20251208,083300,50.05,50.05,50.04,50.04
XAGEUR,20251208,083400,50.05,50.06,50.04,50.06
XAGEUR,20251208,083500,50.05,50.05,50.04,50.04
XAGEUR,20251208,083600,50.05,50.06,50.05,50.05
XAGEUR,20251208,083700,50.04,50.04,50.03,50.04
XAGEUR,20251208,083800,50.04,50.05,50.04,50.05
XAGEUR,20251208,083900,50.04,50.04,50.01,50.01
XAGEUR,20251208,084000,50.00,50.05,49.99,50.05
XAGEUR,20251208,084100,50.04,50.04,50.01,50.04
XAGEUR,20251208,084200,50.03,50.03,50.02,50.03
XAGEUR,20251208,084300,50.02,50.04,50.02,50.04
XAGEUR,20251208,084400,50.05,50.05,50.01,50.02
XAGEUR,20251208,084500,50.03,50.03,50.00,50.00
XAGEUR,20251208,084600,49.99,50.00,49.98,49.98
XAGEUR,20251208,084700,49.97,49.97,49.93,49.93
XAGEUR,20251208,084800,49.92,49.97,49.91,49.97
XAGEUR,20251208,084900,49.98,49.99,49.98,49.99
XAGEUR,20251208,085000,50.00,50.00,49.96,49.98
XAGEUR,20251208,085100,49.97,49.97,49.95,49.96
XAGEUR,20251208,085200,49.97,49.97,49.96,49.96
XAGEUR,20251208,085300,49.95,49.97,49.95,49.97
XAGEUR,20251208,085400,49.96,50.02,49.96,50.02
XAGEUR,20251208,085500,50.01,50.01,49.99,49.99
XAGEUR,20251208,085600,49.98,49.98,49.96,49.97
XAGEUR,20251208,085700,49.98,49.99,49.98,49.99
XAGEUR,20251208,085800,49.98,49.99,49.97,49.97
XAGEUR,20251208,085900,49.98,49.99,49.97,49.97
XAGEUR,20251208,090000,49.96,49.97,49.95,49.95
XAGEUR,20251208,090100,49.96,49.96,49.84,49.84
XAGEUR,20251208,090200,49.86,49.90,49.86,49.90
XAGEUR,20251208,090300,49.92,50.01,49.92,50.01
XAGEUR,20251208,090400,50.02,50.04,50.02,50.04
XAGEUR,20251208,090500,50.03,50.05,50.01,50.05
XAGEUR,20251208,090600,50.06,50.06,50.02,50.03
XAGEUR,20251208,090700,50.04,50.04,50.00,50.04
XAGEUR,20251208,090800,50.03,50.03,50.00,50.00
XAGEUR,20251208,090900,50.01,50.01,50.00,50.00
XAGEUR,20251208,091000,50.01,50.02,50.00,50.00
XAGEUR,20251208,091100,49.99,50.01,49.99,49.99
XAGEUR,20251208,091200,49.99,49.99,49.99,49.99
XAGEUR,20251208,091300,49.98,49.99,49.97,49.97
XAGEUR,20251208,091400,49.96,49.98,49.96,49.97
XAGEUR,20251208,091500,49.96,50.00,49.95,50.00
XAGEUR,20251208,091600,49.99,50.00,49.99,50.00
XAGEUR,20251208,091700,50.01,50.02,50.01,50.01
XAGEUR,20251208,091800,50.02,50.04,50.02,50.03
XAGEUR,20251208,091900,50.02,50.02,50.01,50.02
XAGEUR,20251208,092000,50.01,50.05,50.01,50.05
XAGEUR,20251208,092100,50.06,50.10,50.06,50.09
XAGEUR,20251208,092200,50.10,50.11,50.09,50.09
XAGEUR,20251208,092300,50.10,50.12,50.10,50.12
XAGEUR,20251208,092400,50.11,50.11,50.10,50.11
XAGEUR,20251208,092500,50.10,50.12,50.10,50.10
XAGEUR,20251208,092600,50.09,50.09,50.07,50.08
XAGEUR,20251208,092700,50.07,50.07,50.04,50.04
XAGEUR,20251208,092800,50.03,50.04,50.02,50.04
XAGEUR,20251208,092900,50.06,50.10,50.06,50.10
XAGEUR,20251208,093000,50.09,50.09,50.07,50.07
XAGEUR,20251208,093100,50.08,50.10,50.08,50.09
XAGEUR,20251208,093200,50.07,50.07,50.02,50.02
XAGEUR,20251208,093300,50.03,50.04,50.02,50.04
XAGEUR,20251208,093400,50.03,50.06,50.03,50.04
XAGEUR,20251208,093500,50.05,50.05,50.03,50.03
XAGEUR,20251208,093600,50.02,50.02,50.01,50.01
XAGEUR,20251208,093700,50.02,50.03,50.02,50.02
XAGEUR,20251208,093800,50.03,50.05,50.03,50.04
XAGEUR,20251208,093900,50.06,50.10,50.06,50.10
XAGEUR,20251208,094000,50.11,50.11,50.10,50.11
XAGEUR,20251208,094100,50.10,50.12,50.10,50.10
XAGEUR,20251208,094200,50.11,50.12,50.10,50.12
XAGEUR,20251208,094300,50.11,50.11,50.10,50.11
XAGEUR,20251208,094400,50.12,50.12,50.09,50.10
XAGEUR,20251208,094500,50.11,50.13,50.11,50.12
XAGEUR,20251208,094600,50.13,50.14,50.13,50.14
XAGEUR,20251208,094700,50.13,50.13,50.13,50.13
XAGEUR,20251208,094800,50.14,50.14,50.13,50.13
XAGEUR,20251208,094900,50.14,50.14,50.10,50.10
XAGEUR,20251208,095000,50.11,50.12,50.11,50.12
XAGEUR,20251208,095100,50.13,50.13,50.12,50.12
XAGEUR,20251208,095200,50.12,50.14,50.12,50.13
XAGEUR,20251208,095300,50.12,50.12,50.12,50.12
XAGEUR,20251208,095400,50.13,50.15,50.13,50.14
XAGEUR,20251208,095500,50.15,50.16,50.13,50.13
XAGEUR,20251208,095600,50.11,50.14,50.10,50.13
XAGEUR,20251208,095700,50.12,50.12,50.10,50.10
XAGEUR,20251208,095800,50.09,50.10,50.06,50.06
XAGEUR,20251208,095900,50.07,50.09,50.07,50.09
XAGEUR,20251208,100000,50.10,50.12,50.10,50.11
XAGEUR,20251208,100100,50.10,50.12,50.09,50.11
XAGEUR,20251208,100200,50.10,50.11,50.08,50.10
XAGEUR,20251208,100300,50.11,50.14,50.11,50.14
XAGEUR,20251208,100400,50.15,50.16,50.15,50.16
XAGEUR,20251208,100500,50.15,50.15,50.14,50.14
XAGEUR,20251208,100600,50.13,50.13,50.12,50.12
XAGEUR,20251208,100700,50.13,50.14,50.12,50.13
XAGEUR,20251208,100800,50.14,50.14,50.13,50.13
XAGEUR,20251208,100900,50.12,50.13,50.10,50.10
XAGEUR,20251208,101000,50.08,50.15,50.08,50.15
XAGEUR,20251208,101100,50.16,50.16,50.15,50.15
XAGEUR,20251208,101200,50.16,50.17,50.14,50.16
XAGEUR,20251208,101300,50.15,50.19,50.15,50.19
XAGEUR,20251208,101400,50.20,50.20,50.19,50.19
XAGEUR,20251208,101500,50.19,50.19,50.17,50.17
XAGEUR,20251208,101600,50.16,50.18,50.16,50.18
XAGEUR,20251208,101700,50.17,50.18,50.17,50.17
XAGEUR,20251208,101800,50.17,50.17,50.17,50.17
XAGEUR,20251208,101900,50.18,50.20,50.18,50.20
XAGEUR,20251208,102000,50.19,50.21,50.19,50.21
XAGEUR,20251208,102100,50.20,50.20,50.19,50.20
XAGEUR,20251208,102200,50.19,50.19,50.15,50.15
XAGEUR,20251208,102300,50.16,50.16,50.13,50.15
XAGEUR,20251208,102400,50.14,50.15,50.14,50.15
XAGEUR,20251208,102500,50.14,50.17,50.14,50.17
XAGEUR,20251208,102600,50.18,50.19,50.17,50.17
XAGEUR,20251208,102700,50.18,50.18,50.17,50.17
XAGEUR,20251208,102800,50.16,50.17,50.15,50.15
XAGEUR,20251208,102900,50.16,50.16,50.14,50.14
XAGEUR,20251208,103000,50.15,50.16,50.15,50.16
XAGEUR,20251208,103100,50.17,50.17,50.17,50.17
XAGEUR,20251208,103200,50.16,50.16,50.16,50.16
XAGEUR,20251208,103300,50.15,50.15,50.14,50.15
XAGEUR,20251208,103400,50.16,50.16,50.15,50.15
XAGEUR,20251208,103500,50.14,50.16,50.14,50.16
XAGEUR,20251208,103600,50.17,50.17,50.16,50.16
XAGEUR,20251208,103700,50.17,50.17,50.12,50.12
XAGEUR,20251208,103800,50.11,50.14,50.10,50.14
XAGEUR,20251208,103900,50.13,50.15,50.11,50.15
XAGEUR,20251208,104000,50.14,50.14,50.12,50.12
XAGEUR,20251208,104100,50.13,50.13,50.07,50.07
XAGEUR,20251208,104200,50.08,50.13,50.08,50.12
XAGEUR,20251208,104300,50.11,50.12,50.11,50.11
XAGEUR,20251208,104400,50.10,50.10,50.10,50.10
XAGEUR,20251208,104500,50.10,50.11,50.10,50.11
XAGEUR,20251208,104600,50.10,50.11,50.10,50.10
XAGEUR,20251208,104700,50.09,50.09,50.07,50.08
XAGEUR,20251208,104800,50.09,50.10,50.09,50.09
XAGEUR,20251208,104900,50.10,50.10,50.10,50.10
XAGEUR,20251208,105000,50.11,50.12,50.11,50.11
XAGEUR,20251208,105100,50.12,50.15,50.12,50.15
XAGEUR,20251208,105200,50.16,50.18,50.16,50.18
XAGEUR,20251208,105300,50.19,50.20,50.19,50.20
XAGEUR,20251208,105400,50.19,50.20,50.18,50.18
XAGEUR,20251208,105500,50.17,50.17,50.14,50.15
XAGEUR,20251208,105600,50.14,50.14,50.11,50.11
XAGEUR,20251208,105700,50.12,50.13,50.11,50.13
XAGEUR,20251208,105800,50.12,50.12,50.10,50.10
XAGEUR,20251208,105900,50.09,50.09,50.06,50.07
XAGEUR,20251208,110000,50.08,50.08,50.07,50.07
XAGEUR,20251208,110100,50.09,50.13,50.09,50.13
XAGEUR,20251208,110200,50.14,50.14,50.12,50.14
XAGEUR,20251208,110300,50.13,50.13,50.12,50.12
XAGEUR,20251208,110400,50.12,50.13,50.12,50.12
XAGEUR,20251208,110500,50.12,50.12,50.12,50.12
XAGEUR,20251208,110600,50.10,50.10,50.09,50.10
XAGEUR,20251208,110700,50.10,50.10,50.10,50.10
XAGEUR,20251208,110800,50.11,50.11,50.10,50.10
XAGEUR,20251208,110900,50.09,50.14,50.09,50.14
XAGEUR,20251208,111000,50.13,50.13,50.12,50.13
XAGEUR,20251208,111100,50.14,50.14,50.13,50.13
XAGEUR,20251208,111200,50.14,50.14,50.13,50.13
XAGEUR,20251208,111300,50.14,50.14,50.13,50.13
XAGEUR,20251208,111400,50.12,50.13,50.12,50.12
XAGEUR,20251208,111500,50.13,50.14,50.13,50.14
XAGEUR,20251208,111600,50.14,50.14,50.12,50.13
XAGEUR,20251208,111700,50.13,50.13,50.13,50.13
XAGEUR,20251208,111800,50.14,50.14,50.14,50.14
XAGEUR,20251208,111900,50.14,50.15,50.14,50.15
XAGEUR,20251208,112000,50.14,50.14,50.14,50.14
XAGEUR,20251208,112100,50.13,50.13,50.12,50.13
XAGEUR,20251208,112200,50.13,50.14,50.13,50.14
XAGEUR,20251208,112300,50.15,50.15,50.15,50.15
XAGEUR,20251208,112400,50.14,50.18,50.14,50.18
XAGEUR,20251208,112500,50.17,50.17,50.17,50.17
XAGEUR,20251208,112600,50.17,50.18,50.17,50.17
XAGEUR,20251208,112700,50.16,50.18,50.16,50.18
XAGEUR,20251208,112800,50.17,50.19,50.17,50.19
XAGEUR,20251208,112900,50.18,50.18,50.17,50.17
XAGEUR,20251208,113000,50.16,50.18,50.16,50.18
XAGEUR,20251208,113100,50.17,50.17,50.14,50.14
XAGEUR,20251208,113200,50.13,50.13,50.07,50.08
XAGEUR,20251208,113300,50.09,50.12,50.08,50.12
XAGEUR,20251208,113400,50.13,50.16,50.13,50.15
XAGEUR,20251208,113500,50.16,50.17,50.15,50.15
XAGEUR,20251208,113600,50.16,50.16,50.14,50.14
XAGEUR,20251208,113700,50.15,50.15,50.14,50.15
XAGEUR,20251208,113800,50.14,50.14,50.14,50.14
XAGEUR,20251208,113900,50.15,50.16,50.15,50.16
XAGEUR,20251208,114000,50.16,50.16,50.16,50.16
XAGEUR,20251208,114100,50.15,50.16,50.14,50.14
XAGEUR,20251208,114200,50.16,50.18,50.16,50.18
XAGEUR,20251208,114300,50.18,50.18,50.17,50.17
XAGEUR,20251208,114400,50.16,50.19,50.16,50.19
XAGEUR,20251208,114500,50.20,50.21,50.20,50.20
XAGEUR,20251208,114600,50.20,50.20,50.19,50.20
XAGEUR,20251208,114700,50.19,50.19,50.17,50.17
XAGEUR,20251208,114800,50.18,50.18,50.16,50.16
XAGEUR,20251208,114900,50.17,50.17,50.17,50.17
XAGEUR,20251208,115000,50.18,50.18,50.17,50.17
XAGEUR,20251208,115100,50.16,50.16,50.16,50.16
XAGEUR,20251208,115200,50.15,50.16,50.14,50.16
XAGEUR,20251208,115300,50.17,50.17,50.17,50.17
XAGEUR,20251208,115400,50.16,50.17,50.16,50.16
XAGEUR,20251208,115500,50.17,50.17,50.16,50.17
XAGEUR,20251208,115600,50.18,50.20,50.18,50.19
XAGEUR,20251208,115700,50.18,50.18,50.18,50.18
XAGEUR,20251208,115800,50.18,50.18,50.15,50.15
XAGEUR,20251208,115900,50.16,50.16,50.14,50.14
XAGEUR,20251208,120000,50.15,50.15,50.13,50.13
XAGEUR,20251208,120100,50.12,50.14,50.12,50.13
XAGEUR,20251208,120200,50.12,50.13,50.10,50.13
XAGEUR,20251208,120300,50.14,50.14,50.11,50.11
XAGEUR,20251208,120400,50.12,50.14,50.12,50.14
XAGEUR,20251208,120500,50.13,50.13,50.12,50.12
XAGEUR,20251208,120600,50.11,50.12,50.11,50.11
XAGEUR,20251208,120700,50.10,50.11,50.09,50.11
XAGEUR,20251208,120800,50.12,50.14,50.12,50.14
XAGEUR,20251208,120900,50.15,50.16,50.14,50.14
XAGEUR,20251208,121000,50.15,50.15,50.15,50.15
XAGEUR,20251208,121100,50.15,50.16,50.15,50.16
XAGEUR,20251208,121200,50.17,50.17,50.15,50.15
XAGEUR,20251208,121300,50.15,50.15,50.15,50.15
XAGEUR,20251208,121400,50.14,50.15,50.14,50.15
XAGEUR,20251208,121500,50.14,50.14,50.13,50.13
XAGEUR,20251208,121600,50.12,50.12,50.10,50.10
XAGEUR,20251208,121700,50.11,50.11,50.10,50.10
XAGEUR,20251208,121800,50.11,50.11,50.11,50.11
XAGEUR,20251208,121900,50.12,50.13,50.12,50.13
XAGEUR,20251208,122000,50.14,50.15,50.13,50.13
XAGEUR,20251208,122100,50.12,50.13,50.12,50.12
XAGEUR,20251208,122200,50.13,50.14,50.13,50.14
XAGEUR,20251208,122300,50.14,50.15,50.14,50.15
XAGEUR,20251208,122400,50.16,50.16,50.12,50.12
XAGEUR,20251208,122500,50.13,50.13,50.12,50.13
XAGEUR,20251208,122600,50.12,50.14,50.12,50.13
XAGEUR,20251208,122700,50.14,50.14,50.14,50.14
XAGEUR,20251208,122800,50.14,50.14,50.14,50.14
XAGEUR,20251208,122900,50.14,50.16,50.14,50.15
XAGEUR,20251208,123000,50.16,50.18,50.16,50.18
XAGEUR,20251208,123100,50.17,50.17,50.17,50.17
XAGEUR,20251208,123200,50.18,50.18,50.17,50.18
XAGEUR,20251208,123300,50.17,50.18,50.17,50.18
XAGEUR,20251208,123400,50.17,50.17,50.15,50.15
XAGEUR,20251208,123500,50.14,50.14,50.14,50.14
XAGEUR,20251208,123600,50.14,50.15,50.14,50.15
XAGEUR,20251208,123700,50.14,50.16,50.14,50.16
XAGEUR,20251208,123800,50.15,50.16,50.13,50.13
XAGEUR,20251208,123900,50.14,50.15,50.14,50.14
XAGEUR,20251208,124000,50.13,50.13,50.12,50.12
XAGEUR,20251208,124100,50.11,50.12,50.11,50.12
XAGEUR,20251208,124200,50.13,50.13,50.12,50.13
XAGEUR,20251208,124300,50.14,50.14,50.13,50.14
XAGEUR,20251208,124400,50.14,50.14,50.13,50.13
XAGEUR,20251208,124500,50.14,50.14,50.13,50.13
XAGEUR,20251208,124600,50.14,50.14,50.13,50.13
XAGEUR,20251208,124700,50.13,50.15,50.13,50.15
XAGEUR,20251208,124800,50.14,50.15,50.14,50.14
XAGEUR,20251208,124900,50.13,50.13,50.11,50.12
XAGEUR,20251208,125000,50.13,50.13,50.13,50.13
XAGEUR,20251208,125100,50.12,50.13,50.11,50.13
XAGEUR,20251208,125200,50.14,50.14,50.14,50.14
XAGEUR,20251208,125300,50.14,50.14,50.13,50.13
XAGEUR,20251208,125400,50.12,50.12,50.12,50.12
XAGEUR,20251208,125500,50.12,50.14,50.12,50.14
XAGEUR,20251208,125600,50.13,50.13,50.11,50.11
XAGEUR,20251208,125700,50.10,50.12,50.10,50.10
XAGEUR,20251208,125800,50.09,50.09,50.07,50.09
XAGEUR,20251208,125900,50.08,50.08,50.07,50.08
XAGEUR,20251208,130000,50.07,50.08,50.06,50.06
XAGEUR,20251208,130100,50.07,50.11,50.07,50.11
XAGEUR,20251208,130200,50.12,50.14,50.12,50.14
XAGEUR,20251208,130300,50.13,50.14,50.13,50.14
XAGEUR,20251208,130400,50.15,50.16,50.14,50.15
XAGEUR,20251208,130500,50.14,50.14,50.13,50.13
XAGEUR,20251208,130600,50.12,50.14,50.12,50.14
XAGEUR,20251208,130700,50.15,50.15,50.15,50.15
XAGEUR,20251208,130800,50.16,50.16,50.14,50.14
XAGEUR,20251208,130900,50.13,50.14,50.13,50.13
XAGEUR,20251208,131000,50.14,50.15,50.13,50.14
XAGEUR,20251208,131100,50.13,50.15,50.12,50.15
XAGEUR,20251208,131200,50.15,50.15,50.15,50.15
XAGEUR,20251208,131300,50.16,50.16,50.14,50.14
XAGEUR,20251208,131400,50.15,50.15,50.15,50.15
XAGEUR,20251208,131500,50.15,50.15,50.15,50.15
XAGEUR,20251208,131600,50.15,50.15,50.15,50.15
XAGEUR,20251208,131700,50.15,50.15,50.14,50.15
XAGEUR,20251208,131800,50.14,50.15,50.14,50.15
XAGEUR,20251208,131900,50.15,50.15,50.13,50.13
XAGEUR,20251208,132000,50.14,50.14,50.13,50.13
XAGEUR,20251208,132100,50.12,50.13,50.12,50.12
XAGEUR,20251208,132200,50.11,50.11,50.10,50.10
XAGEUR,20251208,132300,50.10,50.12,50.10,50.12
XAGEUR,20251208,132400,50.11,50.12,50.11,50.12
XAGEUR,20251208,132500,50.13,50.13,50.13,50.13
XAGEUR,20251208,132600,50.12,50.13,50.12,50.12
XAGEUR,20251208,132700,50.13,50.13,50.11,50.11
XAGEUR,20251208,132800,50.10,50.11,50.10,50.11
XAGEUR,20251208,132900,50.12,50.15,50.12,50.15
XAGEUR,20251208,133000,50.17,50.17,50.16,50.16
XAGEUR,20251208,133100,50.16,50.16,50.15,50.15
XAGEUR,20251208,133200,50.14,50.15,50.14,50.15
XAGEUR,20251208,133300,50.14,50.15,50.14,50.15
XAGEUR,20251208,133400,50.16,50.16,50.14,50.14
XAGEUR,20251208,133500,50.13,50.14,50.12,50.13
XAGEUR,20251208,133600,50.14,50.14,50.14,50.14
XAGEUR,20251208,133700,50.13,50.14,50.13,50.14
XAGEUR,20251208,133800,50.15,50.15,50.14,50.14
XAGEUR,20251208,133900,50.14,50.15,50.14,50.15
XAGEUR,20251208,134000,50.16,50.16,50.16,50.16
XAGEUR,20251208,134100,50.15,50.16,50.15,50.16
XAGEUR,20251208,134200,50.16,50.16,50.16,50.16
XAGEUR,20251208,134300,50.16,50.16,50.14,50.14
XAGEUR,20251208,134400,50.15,50.15,50.15,50.15
XAGEUR,20251208,134500,50.14,50.15,50.14,50.15
XAGEUR,20251208,134600,50.16,50.16,50.14,50.14
XAGEUR,20251208,134700,50.13,50.14,50.13,50.14
XAGEUR,20251208,134800,50.15,50.15,50.15,50.15
XAGEUR,20251208,134900,50.16,50.16,50.14,50.14
XAGEUR,20251208,135000,50.15,50.15,50.14,50.15
XAGEUR,20251208,135100,50.16,50.16,50.16,50.16
XAGEUR,20251208,135200,50.16,50.19,50.16,50.19
XAGEUR,20251208,135300,50.18,50.19,50.17,50.19
XAGEUR,20251208,135400,50.20,50.20,50.19,50.20
XAGEUR,20251208,135500,50.19,50.19,50.17,50.19
XAGEUR,20251208,135600,50.18,50.18,50.17,50.17
XAGEUR,20251208,135700,50.15,50.17,50.15,50.16
XAGEUR,20251208,135800,50.15,50.17,50.15,50.17
XAGEUR,20251208,135900,50.17,50.18,50.17,50.18
XAGEUR,20251208,140000,50.19,50.19,50.19,50.19
XAGEUR,20251208,140100,50.20,50.20,50.04,50.04
XAGEUR,20251208,140200,50.00,50.01,49.96,50.01
XAGEUR,20251208,140300,50.02,50.02,49.92,49.92
XAGEUR,20251208,140400,49.93,49.96,49.93,49.94
XAGEUR,20251208,140500,49.95,49.99,49.95,49.97
XAGEUR,20251208,140600,49.98,50.05,49.97,50.03
XAGEUR,20251208,140700,50.04,50.06,50.04,50.04
XAGEUR,20251208,140800,50.02,50.02,49.97,49.99
XAGEUR,20251208,140900,49.98,49.98,49.93,49.93
XAGEUR,20251208,141000,49.92,49.92,49.87,49.89
XAGEUR,20251208,141100,49.90,49.94,49.86,49.94
XAGEUR,20251208,141200,49.93,49.93,49.89,49.90
XAGEUR,20251208,141300,49.92,49.94,49.92,49.94
XAGEUR,20251208,141400,49.97,49.98,49.94,49.97
XAGEUR,20251208,141500,49.96,49.97,49.95,49.97
XAGEUR,20251208,141600,49.98,49.98,49.93,49.93
XAGEUR,20251208,141700,49.94,49.95,49.93,49.94
XAGEUR,20251208,141800,49.93,49.93,49.88,49.93
XAGEUR,20251208,141900,49.94,49.94,49.93,49.93
XAGEUR,20251208,142000,49.94,49.94,49.93,49.94
XAGEUR,20251208,142100,49.93,49.95,49.91,49.95
XAGEUR,20251208,142200,49.96,49.96,49.92,49.93
XAGEUR,20251208,142300,49.94,49.95,49.92,49.94
XAGEUR,20251208,142400,49.93,49.94,49.92,49.93
XAGEUR,20251208,142500,49.94,49.94,49.90,49.91
XAGEUR,20251208,142600,49.89,49.93,49.89,49.93
XAGEUR,20251208,142700,49.94,49.97,49.94,49.95
XAGEUR,20251208,142800,49.93,49.95,49.93,49.95
XAGEUR,20251208,142900,49.96,49.99,49.96,49.96
XAGEUR,20251208,143000,49.95,49.96,49.89,49.90
XAGEUR,20251208,143100,49.89,49.91,49.88,49.88
XAGEUR,20251208,143200,49.89,49.89,49.81,49.82
XAGEUR,20251208,143300,49.81,49.86,49.81,49.86
XAGEUR,20251208,143400,49.87,49.93,49.87,49.92
XAGEUR,20251208,143500,49.93,49.93,49.89,49.89
XAGEUR,20251208,143600,49.88,49.88,49.85,49.85
XAGEUR,20251208,143700,49.86,49.91,49.86,49.91
XAGEUR,20251208,143800,49.92,49.94,49.91,49.94
XAGEUR,20251208,143900,49.95,49.95,49.92,49.93
XAGEUR,20251208,144000,49.94,49.94,49.91,49.93
XAGEUR,20251208,144100,49.94,49.94,49.93,49.93
XAGEUR,20251208,144200,49.92,49.94,49.91,49.93
XAGEUR,20251208,144300,49.94,49.95,49.94,49.94
XAGEUR,20251208,144400,49.95,49.99,49.95,49.99
XAGEUR,20251208,144500,49.97,49.98,49.95,49.97
XAGEUR,20251208,144600,49.99,50.03,49.99,50.03
XAGEUR,20251208,144700,50.05,50.05,50.02,50.02
XAGEUR,20251208,144800,50.03,50.07,50.03,50.06
XAGEUR,20251208,144900,50.05,50.08,50.04,50.07
XAGEUR,20251208,145000,50.06,50.10,50.06,50.10
XAGEUR,20251208,145100,50.09,50.09,50.03,50.05
XAGEUR,20251208,145200,50.03,50.03,49.93,49.93
XAGEUR,20251208,145300,49.92,49.96,49.92,49.96
XAGEUR,20251208,145400,49.95,49.97,49.95,49.95
XAGEUR,20251208,145500,49.96,49.97,49.95,49.96
XAGEUR,20251208,145600,49.97,49.98,49.92,49.92
XAGEUR,20251208,145700,49.91,49.91,49.83,49.83
XAGEUR,20251208,145800,49.84,49.89,49.84,49.86
XAGEUR,20251208,145900,49.87,49.90,49.86,49.90
XAGEUR,20251208,150000,49.89,49.91,49.88,49.91
XAGEUR,20251208,150100,49.92,49.92,49.87,49.87
XAGEUR,20251208,150200,49.85,49.86,49.82,49.85
XAGEUR,20251208,150300,49.84,49.85,49.82,49.84
XAGEUR,20251208,150400,49.85,49.91,49.85,49.91
XAGEUR,20251208,150500,49.90,49.95,49.90,49.94
XAGEUR,20251208,150600,49.93,49.98,49.93,49.96
XAGEUR,20251208,150700,49.97,49.99,49.97,49.99
XAGEUR,20251208,150800,50.00,50.02,50.00,50.02
XAGEUR,20251208,150900,50.03,50.06,50.03,50.03
XAGEUR,20251208,151000,50.02,50.02,49.99,50.00
XAGEUR,20251208,151100,50.01,50.03,50.01,50.03
XAGEUR,20251208,151200,50.04,50.06,50.04,50.05
XAGEUR,20251208,151300,50.06,50.06,50.01,50.01
XAGEUR,20251208,151400,50.00,50.00,49.99,50.00
XAGEUR,20251208,151500,49.99,50.02,49.99,50.02
XAGEUR,20251208,151600,49.99,50.00,49.98,49.99
XAGEUR,20251208,151700,50.00,50.03,50.00,50.00
XAGEUR,20251208,151800,49.99,50.00,49.98,50.00
XAGEUR,20251208,151900,50.01,50.03,50.00,50.00
XAGEUR,20251208,152000,49.99,50.02,49.99,50.02
XAGEUR,20251208,152100,50.03,50.03,50.01,50.02
XAGEUR,20251208,152200,50.01,50.02,49.99,50.02
XAGEUR,20251208,152300,50.03,50.03,50.00,50.01
XAGEUR,20251208,152400,50.02,50.04,50.02,50.04
XAGEUR,20251208,152500,50.03,50.04,50.03,50.03
XAGEUR,20251208,152600,50.02,50.02,50.00,50.00
XAGEUR,20251208,152700,50.01,50.01,50.00,50.00
XAGEUR,20251208,152800,49.99,50.00,49.98,50.00
XAGEUR,20251208,152900,50.01,50.02,50.01,50.01
XAGEUR,20251208,153000,50.00,50.03,50.00,50.02
XAGEUR,20251208,153100,50.01,50.03,50.00,50.02
XAGEUR,20251208,153200,50.03,50.04,50.01,50.04
XAGEUR,20251208,153300,50.05,50.08,50.05,50.06
XAGEUR,20251208,153400,50.07,50.08,49.99,49.99
XAGEUR,20251208,153500,49.97,50.01,49.93,50.01
XAGEUR,20251208,153600,50.00,50.03,49.97,49.99
XAGEUR,20251208,153700,50.00,50.00,49.97,49.98
XAGEUR,20251208,153800,49.94,49.94,49.91,49.93
XAGEUR,20251208,153900,49.94,49.95,49.91,49.94
XAGEUR,20251208,154000,49.97,49.98,49.95,49.98
XAGEUR,20251208,154100,49.99,50.02,49.98,50.00
XAGEUR,20251208,154200,50.01,50.05,50.00,50.00
XAGEUR,20251208,154300,49.99,49.99,49.92,49.92
XAGEUR,20251208,154400,49.93,49.97,49.92,49.97
XAGEUR,20251208,154500,49.96,49.98,49.94,49.94
XAGEUR,20251208,154600,49.93,49.95,49.87,49.88
XAGEUR,20251208,154700,49.90,49.94,49.88,49.94
XAGEUR,20251208,154800,49.96,49.99,49.94,49.94
XAGEUR,20251208,154900,49.93,49.94,49.88,49.88
XAGEUR,20251208,155000,49.86,49.94,49.86,49.93
XAGEUR,20251208,155100,49.94,50.01,49.94,50.00
XAGEUR,20251208,155200,49.98,49.99,49.95,49.96
XAGEUR,20251208,155300,49.97,49.99,49.95,49.97
XAGEUR,20251208,155400,49.98,50.01,49.97,50.00
XAGEUR,20251208,155500,50.02,50.03,50.02,50.02
XAGEUR,20251208,155600,50.03,50.04,50.02,50.03
XAGEUR,20251208,155700,50.02,50.09,49.99,50.09
XAGEUR,20251208,155800,50.10,50.11,50.03,50.03
XAGEUR,20251208,155900,50.02,50.02,49.94,49.94
XAGEUR,20251208,160000,49.95,49.99,49.94,49.99
XAGEUR,20251208,160100,49.94,49.94,49.88,49.88
XAGEUR,20251208,160200,49.87,49.91,49.87,49.88
XAGEUR,20251208,160300,49.89,49.92,49.88,49.88
XAGEUR,20251208,160400,49.89,49.95,49.89,49.92
XAGEUR,20251208,160500,49.90,49.90,49.83,49.83
XAGEUR,20251208,160600,49.82,49.82,49.76,49.76
XAGEUR,20251208,160700,49.77,49.79,49.68,49.68
XAGEUR,20251208,160800,49.67,49.67,49.63,49.63
XAGEUR,20251208,160900,49.61,49.67,49.57,49.57
XAGEUR,20251208,161000,49.56,49.57,49.53,49.55
XAGEUR,20251208,161100,49.58,49.66,49.58,49.64
XAGEUR,20251208,161200,49.65,49.70,49.63,49.67
XAGEUR,20251208,161300,49.70,49.70,49.66,49.67
XAGEUR,20251208,161400,49.66,49.67,49.64,49.67
XAGEUR,20251208,161500,49.66,49.67,49.64,49.64
XAGEUR,20251208,161600,49.61,49.65,49.60,49.65
XAGEUR,20251208,161700,49.66,49.67,49.65,49.67
XAGEUR,20251208,161800,49.68,49.78,49.68,49.78
XAGEUR,20251208,161900,49.79,49.82,49.79,49.82
XAGEUR,20251208,162000,49.84,49.90,49.84,49.87
XAGEUR,20251208,162100,49.86,49.91,49.86,49.89
XAGEUR,20251208,162200,49.88,49.88,49.85,49.88
XAGEUR,20251208,162300,49.89,49.90,49.88,49.88
XAGEUR,20251208,162400,49.87,49.88,49.85,49.85
XAGEUR,20251208,162500,49.84,49.88,49.83,49.88
XAGEUR,20251208,162600,49.89,49.89,49.84,49.84
XAGEUR,20251208,162700,49.83,49.84,49.82,49.83
XAGEUR,20251208,162800,49.84,49.88,49.84,49.88
XAGEUR,20251208,162900,49.89,49.90,49.83,49.83
XAGEUR,20251208,163000,49.82,49.86,49.81,49.86
XAGEUR,20251208,163100,49.85,49.88,49.84,49.85
XAGEUR,20251208,163200,49.86,49.94,49.86,49.93
XAGEUR,20251208,163300,49.94,49.94,49.90,49.90
XAGEUR,20251208,163400,49.89,49.94,49.89,49.94
XAGEUR,20251208,163500,49.93,49.93,49.89,49.89
XAGEUR,20251208,163600,49.90,49.92,49.88,49.91
XAGEUR,20251208,163700,49.92,49.95,49.91,49.94
XAGEUR,20251208,163800,49.93,49.96,49.93,49.96
XAGEUR,20251208,163900,49.95,50.00,49.95,50.00
XAGEUR,20251208,164000,49.99,50.03,49.99,50.01
XAGEUR,20251208,164100,50.00,50.00,49.98,50.00
XAGEUR,20251208,164200,49.99,49.99,49.97,49.98
XAGEUR,20251208,164300,49.97,49.98,49.95,49.96
XAGEUR,20251208,164400,49.94,49.95,49.93,49.93
XAGEUR,20251208,164500,49.92,49.94,49.92,49.93
XAGEUR,20251208,164600,49.94,49.96,49.94,49.94
XAGEUR,20251208,164700,49.95,49.97,49.93,49.97
XAGEUR,20251208,164800,49.98,50.00,49.95,49.95
XAGEUR,20251208,164900,49.93,49.96,49.93,49.96
XAGEUR,20251208,165000,49.97,49.98,49.93,49.93
XAGEUR,20251208,165100,49.94,49.95,49.91,49.91
XAGEUR,20251208,165200,49.92,49.93,49.91,49.93
XAGEUR,20251208,165300,49.94,49.96,49.92,49.92
XAGEUR,20251208,165400,49.93,49.93,49.91,49.91
XAGEUR,20251208,165500,49.92,49.92,49.88,49.88
XAGEUR,20251208,165600,49.89,49.89,49.84,49.86
XAGEUR,20251208,165700,49.85,49.85,49.81,49.81
XAGEUR,20251208,165800,49.80,49.83,49.80,49.82
XAGEUR,20251208,165900,49.83,49.84,49.81,49.84
XAGEUR,20251208,170000,49.82,49.82,49.78,49.81
XAGEUR,20251208,170100,49.80,49.80,49.75,49.75
XAGEUR,20251208,170200,49.74,49.74,49.69,49.70
XAGEUR,20251208,170300,49.71,49.73,49.67,49.67
XAGEUR,20251208,170400,49.68,49.72,49.68,49.69
XAGEUR,20251208,170500,49.68,49.69,49.66,49.68
XAGEUR,20251208,170600,49.67,49.74,49.67,49.74
XAGEUR,20251208,170700,49.75,49.77,49.74,49.76
XAGEUR,20251208,170800,49.77,49.78,49.75,49.75
XAGEUR,20251208,170900,49.74,49.75,49.74,49.75
XAGEUR,20251208,171000,49.76,49.76,49.71,49.71
XAGEUR,20251208,171100,49.72,49.74,49.64,49.65
XAGEUR,20251208,171200,49.64,49.66,49.64,49.65
XAGEUR,20251208,171300,49.66,49.66,49.62,49.63
XAGEUR,20251208,171400,49.64,49.67,49.64,49.67
XAGEUR,20251208,171500,49.68,49.71,49.68,49.70
XAGEUR,20251208,171600,49.71,49.75,49.70,49.75
XAGEUR,20251208,171700,49.76,49.78,49.75,49.76
XAGEUR,20251208,171800,49.75,49.75,49.72,49.73
XAGEUR,20251208,171900,49.72,49.78,49.71,49.78
XAGEUR,20251208,172000,49.79,49.79,49.79,49.79
XAGEUR,20251208,172100,49.80,49.81,49.79,49.80
XAGEUR,20251208,172200,49.81,49.83,49.80,49.83
XAGEUR,20251208,172300,49.82,49.85,49.82,49.82
XAGEUR,20251208,172400,49.83,49.89,49.83,49.88
XAGEUR,20251208,172500,49.87,49.88,49.87,49.88
XAGEUR,20251208,172600,49.89,49.89,49.88,49.88
XAGEUR,20251208,172700,49.87,49.89,49.87,49.88
XAGEUR,20251208,172800,49.87,49.87,49.87,49.87
XAGEUR,20251208,172900,49.88,49.91,49.88,49.91
XAGEUR,20251208,173000,49.92,49.93,49.90,49.90
XAGEUR,20251208,173100,49.91,49.93,49.90,49.93
XAGEUR,20251208,173200,49.94,49.94,49.90,49.92
XAGEUR,20251208,173300,49.91,49.91,49.90,49.91
XAGEUR,20251208,173400,49.90,49.91,49.89,49.90
XAGEUR,20251208,173500,49.89,49.91,49.89,49.89
XAGEUR,20251208,173600,49.90,49.90,49.86,49.86
XAGEUR,20251208,173700,49.87,49.88,49.86,49.88
XAGEUR,20251208,173800,49.89,49.89,49.88,49.88
XAGEUR,20251208,173900,49.89,49.89,49.88,49.88
XAGEUR,20251208,174000,49.86,49.86,49.83,49.83
XAGEUR,20251208,174100,49.82,49.85,49.82,49.85
XAGEUR,20251208,174200,49.84,49.84,49.81,49.81
XAGEUR,20251208,174300,49.82,49.83,49.81,49.83
XAGEUR,20251208,174400,49.84,49.86,49.84,49.85
XAGEUR,20251208,174500,49.86,49.86,49.85,49.86
XAGEUR,20251208,174600,49.87,49.89,49.87,49.89
XAGEUR,20251208,174700,49.90,49.93,49.90,49.92
XAGEUR,20251208,174800,49.93,49.93,49.91,49.92
XAGEUR,20251208,174900,49.91,49.91,49.90,49.91
XAGEUR,20251208,175000,49.90,49.90,49.87,49.87
XAGEUR,20251208,175100,49.86,49.88,49.85,49.85
XAGEUR,20251208,175200,49.86,49.86,49.84,49.84
XAGEUR,20251208,175300,49.83,49.83,49.76,49.76
XAGEUR,20251208,175400,49.75,49.79,49.75,49.78
XAGEUR,20251208,175500,49.77,49.77,49.75,49.75
XAGEUR,20251208,175600,49.76,49.77,49.75,49.75
XAGEUR,20251208,175700,49.74,49.78,49.74,49.78
XAGEUR,20251208,175800,49.77,49.84,49.77,49.84
XAGEUR,20251208,175900,49.83,49.84,49.83,49.83
XAGEUR,20251208,180000,49.84,49.84,49.82,49.84
XAGEUR,20251208,180100,49.85,49.85,49.81,49.83
XAGEUR,20251208,180200,49.84,49.85,49.83,49.84
XAGEUR,20251208,180300,49.83,49.83,49.80,49.81
XAGEUR,20251208,180400,49.80,49.80,49.75,49.78
XAGEUR,20251208,180500,49.79,49.81,49.77,49.79
XAGEUR,20251208,180600,49.78,49.83,49.78,49.81
XAGEUR,20251208,180700,49.82,49.83,49.81,49.83
XAGEUR,20251208,180800,49.84,49.84,49.84,49.84
XAGEUR,20251208,180900,49.83,49.85,49.81,49.84
XAGEUR,20251208,181000,49.85,49.87,49.85,49.87
XAGEUR,20251208,181100,49.86,49.87,49.84,49.84
XAGEUR,20251208,181200,49.83,49.88,49.83,49.87
XAGEUR,20251208,181300,49.86,49.87,49.86,49.86
XAGEUR,20251208,181400,49.85,49.85,49.83,49.83
XAGEUR,20251208,181500,49.82,49.83,49.80,49.83
XAGEUR,20251208,181600,49.84,49.86,49.84,49.85
XAGEUR,20251208,181700,49.84,49.84,49.83,49.84
XAGEUR,20251208,181800,49.83,49.84,49.83,49.83
XAGEUR,20251208,181900,49.82,49.84,49.82,49.84
XAGEUR,20251208,182000,49.85,49.90,49.85,49.88
XAGEUR,20251208,182100,49.89,49.89,49.86,49.86
XAGEUR,20251208,182200,49.87,49.88,49.87,49.88
XAGEUR,20251208,182300,49.89,49.90,49.89,49.90
XAGEUR,20251208,182400,49.89,49.89,49.88,49.89
XAGEUR,20251208,182500,49.88,49.90,49.88,49.90
XAGEUR,20251208,182600,49.89,49.89,49.89,49.89
XAGEUR,20251208,182700,49.88,49.88,49.86,49.88
XAGEUR,20251208,182800,49.89,49.89,49.88,49.88
XAGEUR,20251208,182900,49.87,49.90,49.87,49.89
XAGEUR,20251208,183000,49.88,49.90,49.88,49.90
XAGEUR,20251208,183100,49.89,49.91,49.89,49.91
XAGEUR,20251208,183200,49.92,49.93,49.91,49.91
XAGEUR,20251208,183300,49.90,49.90,49.88,49.88
XAGEUR,20251208,183400,49.87,49.87,49.87,49.87
XAGEUR,20251208,183500,49.88,49.88,49.86,49.88
XAGEUR,20251208,183600,49.87,49.87,49.86,49.86
XAGEUR,20251208,183700,49.85,49.88,49.85,49.88
XAGEUR,20251208,183800,49.89,49.89,49.88,49.89
XAGEUR,20251208,183900,49.88,49.89,49.88,49.88
XAGEUR,20251208,184000,49.88,49.88,49.88,49.88
XAGEUR,20251208,184100,49.87,49.88,49.86,49.88
XAGEUR,20251208,184200,49.87,49.89,49.87,49.89
XAGEUR,20251208,184300,49.90,49.91,49.89,49.91
XAGEUR,20251208,184400,49.90,49.90,49.88,49.88
XAGEUR,20251208,184500,49.89,49.89,49.88,49.88
XAGEUR,20251208,184600,49.87,49.89,49.87,49.88
XAGEUR,20251208,184700,49.87,49.88,49.86,49.88
XAGEUR,20251208,184800,49.87,49.88,49.87,49.88
XAGEUR,20251208,184900,49.88,49.89,49.88,49.89
XAGEUR,20251208,185000,49.90,49.90,49.90,49.90
XAGEUR,20251208,185100,49.89,49.91,49.89,49.91
XAGEUR,20251208,185200,49.92,49.92,49.91,49.91
XAGEUR,20251208,185300,49.90,49.91,49.90,49.90
XAGEUR,20251208,185400,49.91,49.91,49.91,49.91
XAGEUR,20251208,185500,49.91,49.91,49.90,49.90
XAGEUR,20251208,185600,49.90,49.90,49.90,49.90
XAGEUR,20251208,185700,49.91,49.92,49.91,49.91
XAGEUR,20251208,185800,49.92,49.92,49.92,49.92
XAGEUR,20251208,185900,49.92,49.92,49.91,49.91
XAGEUR,20251208,190000,49.90,49.91,49.90,49.90
XAGEUR,20251208,190100,49.91,49.92,49.90,49.90
XAGEUR,20251208,190200,49.89,49.89,49.88,49.89
XAGEUR,20251208,190300,49.90,49.91,49.90,49.91
XAGEUR,20251208,190400,49.90,49.91,49.89,49.89
XAGEUR,20251208,190500,49.88,49.88,49.86,49.87
XAGEUR,20251208,190600,49.86,49.86,49.85,49.85
XAGEUR,20251208,190700,49.86,49.86,49.81,49.84
XAGEUR,20251208,190800,49.83,49.86,49.83,49.85
XAGEUR,20251208,190900,49.84,49.86,49.82,49.86
XAGEUR,20251208,191000,49.87,49.87,49.86,49.86
XAGEUR,20251208,191100,49.85,49.85,49.82,49.82
XAGEUR,20251208,191200,49.81,49.82,49.81,49.82
XAGEUR,20251208,191300,49.81,49.81,49.80,49.81
XAGEUR,20251208,191400,49.80,49.80,49.77,49.77
XAGEUR,20251208,191500,49.78,49.80,49.78,49.79
XAGEUR,20251208,191600,49.80,49.82,49.80,49.82
XAGEUR,20251208,191700,49.83,49.83,49.82,49.82
XAGEUR,20251208,191800,49.81,49.82,49.80,49.80
XAGEUR,20251208,191900,49.78,49.79,49.78,49.79
XAGEUR,20251208,192000,49.80,49.83,49.79,49.83
XAGEUR,20251208,192100,49.82,49.83,49.82,49.82
XAGEUR,20251208,192200,49.83,49.83,49.83,49.83
XAGEUR,20251208,192300,49.83,49.84,49.82,49.84
XAGEUR,20251208,192400,49.86,49.86,49.85,49.85
XAGEUR,20251208,192500,49.84,49.86,49.84,49.85
XAGEUR,20251208,192600,49.84,49.84,49.84,49.84
XAGEUR,20251208,192700,49.83,49.84,49.83,49.83
XAGEUR,20251208,192800,49.82,49.84,49.82,49.83
XAGEUR,20251208,192900,49.82,49.83,49.82,49.83
XAGEUR,20251208,193000,49.84,49.85,49.83,49.84
XAGEUR,20251208,193100,49.83,49.83,49.81,49.81
XAGEUR,20251208,193200,49.82,49.83,49.81,49.81
XAGEUR,20251208,193300,49.81,49.81,49.81,49.81
XAGEUR,20251208,193400,49.80,49.80,49.78,49.79
XAGEUR,20251208,193500,49.80,49.80,49.75,49.76
XAGEUR,20251208,193600,49.75,49.78,49.75,49.78
XAGEUR,20251208,193700,49.79,49.82,49.79,49.82
XAGEUR,20251208,193800,49.83,49.83,49.81,49.83
XAGEUR,20251208,193900,49.82,49.84,49.82,49.84
XAGEUR,20251208,194000,49.85,49.85,49.84,49.84
XAGEUR,20251208,194100,49.85,49.85,49.82,49.82
XAGEUR,20251208,194200,49.81,49.81,49.80,49.80
XAGEUR,20251208,194300,49.81,49.81,49.80,49.80
XAGEUR,20251208,194400,49.81,49.81,49.80,49.80
XAGEUR,20251208,194500,49.79,49.81,49.79,49.81
XAGEUR,20251208,194600,49.81,49.81,49.80,49.80
XAGEUR,20251208,194700,49.81,49.82,49.81,49.81
XAGEUR,20251208,194800,49.82,49.84,49.81,49.84
XAGEUR,20251208,194900,49.83,49.84,49.83,49.83
XAGEUR,20251208,195000,49.82,49.82,49.80,49.80
XAGEUR,20251208,195100,49.81,49.82,49.81,49.82
XAGEUR,20251208,195200,49.83,49.83,49.82,49.82
XAGEUR,20251208,195300,49.83,49.83,49.82,49.82
XAGEUR,20251208,195400,49.81,49.82,49.80,49.82
XAGEUR,20251208,195500,49.83,49.83,49.81,49.81
XAGEUR,20251208,195600,49.80,49.80,49.79,49.80
XAGEUR,20251208,195700,49.81,49.81,49.78,49.78
XAGEUR,20251208,195800,49.76,49.77,49.74,49.77
XAGEUR,20251208,195900,49.78,49.78,49.76,49.76
XAGEUR,20251208,200000,49.77,49.79,49.77,49.79
XAGEUR,20251208,200100,49.78,49.78,49.77,49.78
XAGEUR,20251208,200200,49.79,49.82,49.79,49.80
XAGEUR,20251208,200300,49.79,49.81,49.78,49.80
XAGEUR,20251208,200400,49.79,49.79,49.75,49.75
XAGEUR,20251208,200500,49.76,49.76,49.74,49.74
XAGEUR,20251208,200600,49.74,49.78,49.74,49.78
XAGEUR,20251208,200700,49.77,49.78,49.76,49.78
XAGEUR,20251208,200800,49.79,49.79,49.78,49.78
XAGEUR,20251208,200900,49.77,49.80,49.77,49.79
XAGEUR,20251208,201000,49.78,49.79,49.78,49.78
XAGEUR,20251208,201100,49.79,49.79,49.74,49.74
XAGEUR,20251208,201200,49.73,49.74,49.73,49.74
XAGEUR,20251208,201300,49.73,49.76,49.73,49.76
XAGEUR,20251208,201400,49.77,49.78,49.77,49.77
XAGEUR,20251208,201500,49.76,49.76,49.76,49.76
XAGEUR,20251208,201600,49.75,49.76,49.74,49.74
XAGEUR,20251208,201700,49.74,49.74,49.74,49.74
XAGEUR,20251208,201800,49.75,49.79,49.75,49.79
XAGEUR,20251208,201900,49.80,49.80,49.80,49.80
XAGEUR,20251208,202000,49.81,49.81,49.81,49.81
XAGEUR,20251208,202100,49.81,49.81,49.80,49.80
XAGEUR,20251208,202200,49.81,49.81,49.80,49.81
XAGEUR,20251208,202300,49.80,49.81,49.80,49.81
XAGEUR,20251208,202400,49.80,49.80,49.79,49.80
XAGEUR,20251208,202500,49.79,49.79,49.78,49.79
XAGEUR,20251208,202600,49.80,49.80,49.78,49.78
XAGEUR,20251208,202700,49.77,49.77,49.77,49.77
XAGEUR,20251208,202800,49.78,49.79,49.78,49.78
XAGEUR,20251208,202900,49.79,49.80,49.79,49.79
XAGEUR,20251208,203000,49.80,49.81,49.80,49.81
XAGEUR,20251208,203100,49.80,49.80,49.79,49.80
XAGEUR,20251208,203200,49.81,49.81,49.80,49.80
XAGEUR,20251208,203300,49.79,49.79,49.77,49.77
XAGEUR,20251208,203400,49.78,49.78,49.78,49.78
XAGEUR,20251208,203500,49.77,49.79,49.77,49.79
XAGEUR,20251208,203600,49.78,49.79,49.78,49.79
XAGEUR,20251208,203700,49.78,49.78,49.77,49.78
XAGEUR,20251208,203800,49.79,49.80,49.79,49.79
XAGEUR,20251208,203900,49.80,49.81,49.80,49.81
XAGEUR,20251208,204000,49.80,49.80,49.79,49.79
XAGEUR,20251208,204100,49.79,49.79,49.79,49.79
XAGEUR,20251208,204200,49.80,49.81,49.80,49.81
XAGEUR,20251208,204300,49.80,49.81,49.80,49.81
XAGEUR,20251208,204400,49.81,49.81,49.80,49.80
XAGEUR,20251208,204500,49.81,49.81,49.80,49.80
XAGEUR,20251208,204600,49.79,49.79,49.78,49.78
XAGEUR,20251208,204700,49.78,49.78,49.78,49.78
XAGEUR,20251208,204800,49.77,49.77,49.77,49.77
XAGEUR,20251208,204900,49.77,49.79,49.77,49.79
XAGEUR,20251208,205000,49.80,49.80,49.80,49.80
XAGEUR,20251208,205100,49.80,49.80,49.80,49.80
XAGEUR,20251208,205200,49.80,49.80,49.79,49.79
XAGEUR,20251208,205300,49.80,49.83,49.80,49.83
XAGEUR,20251208,205400,49.82,49.82,49.79,49.80
XAGEUR,20251208,205500,49.81,49.81,49.81,49.81
XAGEUR,20251208,205600,49.81,49.81,49.81,49.81
XAGEUR,20251208,205700,49.80,49.80,49.80,49.80
XAGEUR,20251208,205800,49.80,49.80,49.80,49.80
XAGEUR,20251208,205900,49.80,49.80,49.78,49.78
XAGEUR,20251208,210000,49.79,49.80,49.79,49.80
XAGEUR,20251208,210100,49.81,49.81,49.80,49.80
XAGEUR,20251208,210200,49.81,49.81,49.81,49.81
XAGEUR,20251208,210300,49.80,49.80,49.79,49.79
XAGEUR,20251208,210400,49.80,49.81,49.80,49.81
XAGEUR,20251208,210500,49.81,49.81,49.81,49.81
XAGEUR,20251208,210600,49.79,49.80,49.79,49.80
XAGEUR,20251208,210700,49.79,49.82,49.79,49.82
XAGEUR,20251208,210800,49.83,49.83,49.83,49.83
XAGEUR,20251208,210900,49.84,49.88,49.84,49.88
XAGEUR,20251208,211000,49.89,49.89,49.88,49.89
XAGEUR,20251208,211100,49.88,49.90,49.88,49.90
XAGEUR,20251208,211200,49.90,49.90,49.90,49.90
XAGEUR,20251208,211300,49.89,49.89,49.88,49.88
XAGEUR,20251208,211400,49.89,49.89,49.88,49.88
XAGEUR,20251208,211500,49.88,49.89,49.88,49.88
XAGEUR,20251208,211600,49.88,49.88,49.87,49.87
XAGEUR,20251208,211700,49.86,49.86,49.84,49.84
XAGEUR,20251208,211800,49.83,49.86,49.83,49.86
XAGEUR,20251208,211900,49.87,49.89,49.87,49.89
XAGEUR,20251208,212000,49.89,49.89,49.89,49.89
XAGEUR,20251208,212100,49.88,49.88,49.88,49.88
XAGEUR,20251208,212200,49.89,49.91,49.89,49.91
XAGEUR,20251208,212300,49.90,49.91,49.90,49.90
XAGEUR,20251208,212400,49.89,49.89,49.86,49.87
XAGEUR,20251208,212500,49.86,49.86,49.86,49.86
XAGEUR,20251208,212600,49.87,49.87,49.87,49.87
XAGEUR,20251208,212700,49.88,49.88,49.87,49.87
XAGEUR,20251208,212800,49.86,49.86,49.85,49.85
XAGEUR,20251208,212900,49.86,49.88,49.86,49.88
XAGEUR,20251208,213000,49.87,49.87,49.87,49.87
XAGEUR,20251208,213100,49.88,49.89,49.87,49.88
XAGEUR,20251208,213200,49.88,49.89,49.88,49.89
XAGEUR,20251208,213300,49.90,49.91,49.90,49.90
XAGEUR,20251208,213400,49.91,49.91,49.91,49.91
XAGEUR,20251208,213500,49.90,49.90,49.89,49.89
XAGEUR,20251208,213600,49.90,49.90,49.89,49.90
XAGEUR,20251208,213700,49.91,49.92,49.91,49.92
XAGEUR,20251208,213800,49.91,49.91,49.90,49.91
XAGEUR,20251208,213900,49.92,49.92,49.90,49.91
XAGEUR,20251208,214000,49.90,49.91,49.90,49.91
XAGEUR,20251208,214100,49.92,49.92,49.91,49.91
XAGEUR,20251208,214200,49.92,49.92,49.92,49.92
XAGEUR,20251208,214300,49.93,49.93,49.92,49.92
XAGEUR,20251208,214400,49.92,49.92,49.92,49.92
XAGEUR,20251208,214500,49.91,49.91,49.91,49.91
XAGEUR,20251208,214600,49.91,49.91,49.90,49.90
XAGEUR,20251208,214700,49.90,49.90,49.90,49.90
XAGEUR,20251208,214800,49.91,49.91,49.91,49.91
XAGEUR,20251208,214900,49.91,49.91,49.91,49.91
XAGEUR,20251208,215000,49.91,49.93,49.91,49.93
XAGEUR,20251208,215100,49.93,49.93,49.93,49.93
XAGEUR,20251208,215200,49.92,49.92,49.92,49.92
XAGEUR,20251208,215300,49.92,49.92,49.92,49.92
XAGEUR,20251208,215400,49.92,49.92,49.92,49.92
XAGEUR,20251208,215500,49.92,49.92,49.91,49.91
XAGEUR,20251208,215600,49.90,49.92,49.90,49.92
XAGEUR,20251208,215700,49.91,49.91,49.91,49.91
XAGEUR,20251208,215800,49.91,49.91,49.90,49.91
XAGEUR,20251208,215900,49.90,49.90,49.89,49.90
XAGEUR,20251208,220000,49.91,49.92,49.90,49.92
XAGEUR,20251208,220100,49.91,49.91,49.91,49.91
XAGEUR,20251208,220200,49.92,49.92,49.92,49.92
XAGEUR,20251208,220300,49.91,49.91,49.91,49.91
XAGEUR,20251208,220400,49.91,49.91,49.91,49.91
XAGEUR,20251208,220500,49.91,49.93,49.91,49.93
XAGEUR,20251208,220600,49.92,49.93,49.92,49.93
XAGEUR,20251208,220700,49.94,49.94,49.93,49.93
XAGEUR,20251208,220800,49.93,49.93,49.93,49.93
XAGEUR,20251208,220900,49.93,49.93,49.93,49.93
XAGEUR,20251208,221000,49.93,49.93,49.93,49.93
XAGEUR,20251208,221100,49.93,49.93,49.93,49.93
XAGEUR,20251208,221200,49.93,49.93,49.93,49.93
XAGEUR,20251208,221300,49.93,49.93,49.93,49.93
XAGEUR,20251208,221400,49.92,49.92,49.92,49.92
XAGEUR,20251208,221500,49.92,49.93,49.92,49.93
XAGEUR,20251208,221600,49.93,49.93,49.93,49.93
XAGEUR,20251208,221700,49.93,49.93,49.93,49.93
XAGEUR,20251208,221800,49.92,49.92,49.92,49.92
XAGEUR,20251208,221900,49.92,49.94,49.92,49.94
XAGEUR,20251208,222000,49.94,49.94,49.94,49.94
XAGEUR,20251208,222100,49.94,49.94,49.94,49.94
XAGEUR,20251208,222200,49.95,49.95,49.95,49.95
XAGEUR,20251208,222300,49.95,49.95,49.95,49.95
XAGEUR,20251208,222400,49.96,49.96,49.96,49.96
XAGEUR,20251208,222500,49.96,49.96,49.96,49.96
XAGEUR,20251208,222600,49.96,49.96,49.95,49.95
XAGEUR,20251208,222700,49.95,49.95,49.95,49.95
XAGEUR,20251208,222800,49.95,49.95,49.95,49.95
XAGEUR,20251208,222900,49.95,49.95,49.95,49.95
XAGEUR,20251208,223000,49.95,49.95,49.95,49.95
XAGEUR,20251208,223100,49.95,49.95,49.94,49.94
XAGEUR,20251208,223200,49.95,49.95,49.94,49.94
XAGEUR,20251208,223300,49.93,49.93,49.93,49.93
XAGEUR,20251208,223400,49.93,49.93,49.91,49.91
XAGEUR,20251208,223500,49.91,49.91,49.91,49.91
XAGEUR,20251208,223600,49.91,49.91,49.91,49.91
XAGEUR,20251208,223700,49.92,49.93,49.92,49.93
XAGEUR,20251208,223800,49.92,49.92,49.92,49.92
XAGEUR,20251208,223900,49.92,49.92,49.92,49.92
XAGEUR,20251208,224000,49.92,49.92,49.92,49.92
XAGEUR,20251208,224100,49.92,49.92,49.92,49.92
XAGEUR,20251208,224200,49.92,49.92,49.91,49.91
XAGEUR,20251208,224300,49.91,49.91,49.91,49.91
XAGEUR,20251208,224400,49.91,49.91,49.91,49.91
XAGEUR,20251208,224500,49.91,49.92,49.91,49.92
XAGEUR,20251208,224600,49.93,49.93,49.93,49.93
XAGEUR,20251208,224700,49.93,49.93,49.92,49.92
XAGEUR,20251208,224800,49.92,49.92,49.92,49.92
XAGEUR,20251208,224900,49.92,49.92,49.92,49.92
XAGEUR,20251208,225000,49.93,49.93,49.93,49.93
XAGEUR,20251208,225100,49.93,49.93,49.93,49.93
XAGEUR,20251208,225200,49.93,49.93,49.93,49.93
XAGEUR,20251208,225300,49.93,49.93,49.93,49.93
XAGEUR,20251208,225400,49.93,49.93,49.92,49.92
XAGEUR,20251208,225500,49.92,49.92,49.92,49.92
XAGEUR,20251208,225600,49.92,49.92,49.92,49.92
XAGEUR,20251208,225700,49.92,49.92,49.92,49.92
XAGEUR,20251208,225800,49.92,49.94,49.92,49.94
XAGEUR,20251208,225900,49.94,49.94,49.94,49.94
XAGEUR,20251208,230000,49.95,49.95,49.95,49.95
XAGEUR,20251208,230100,49.95,49.95,49.95,49.95
XAGEUR,20251208,230200,49.95,49.95,49.95,49.95
XAGEUR,20251208,230300,49.95,49.95,49.95,49.95
XAGEUR,20251208,230400,49.95,49.95,49.95,49.95
XAGEUR,20251208,230500,49.95,49.95,49.95,49.95
XAGEUR,20251208,230600,49.95,49.95,49.95,49.95
XAGEUR,20251208,230700,49.95,49.95,49.95,49.95
XAGEUR,20251208,230800,49.95,49.95,49.95,49.95
XAGEUR,20251208,230900,49.95,49.95,49.95,49.95
XAGEUR,20251208,231000,49.95,49.95,49.95,49.95
XAGEUR,20251208,231100,49.95,49.95,49.95,49.95
XAGEUR,20251208,231200,49.95,49.95,49.95,49.95
XAGEUR,20251208,231300,49.95,49.95,49.95,49.95
XAGEUR,20251208,231400,49.95,49.95,49.95,49.95
XAGEUR,20251208,231500,49.95,49.95,49.95,49.95
XAGEUR,20251208,231600,49.95,49.95,49.95,49.95
XAGEUR,20251208,231700,49.95,49.95,49.95,49.95
XAGEUR,20251208,231800,49.95,49.95,49.95,49.95
XAGEUR,20251208,231900,49.95,49.95,49.95,49.95
XAGEUR,20251208,232000,49.95,49.95,49.95,49.95
XAGEUR,20251208,232100,49.95,49.95,49.95,49.95
XAGEUR,20251208,232200,49.95,49.95,49.95,49.95
XAGEUR,20251208,232300,49.95,49.95,49.95,49.95
XAGEUR,20251208,232400,49.95,49.95,49.95,49.95
XAGEUR,20251208,232500,49.95,49.95,49.95,49.95
XAGEUR,20251208,232600,49.95,49.95,49.95,49.95
XAGEUR,20251208,232700,49.95,49.95,49.95,49.95
XAGEUR,20251208,232800,49.95,49.95,49.95,49.95
XAGEUR,20251208,232900,49.95,49.95,49.95,49.95
XAGEUR,20251208,233000,49.95,49.95,49.95,49.95
XAGEUR,20251208,233100,49.95,49.95,49.95,49.95
XAGEUR,20251208,233200,49.95,49.95,49.95,49.95
XAGEUR,20251208,233300,49.95,49.95,49.95,49.95
XAGEUR,20251208,233400,49.95,49.95,49.95,49.95
XAGEUR,20251208,233500,49.95,49.95,49.95,49.95
XAGEUR,20251208,233600,49.95,49.95,49.95,49.95
XAGEUR,20251208,233700,49.95,49.95,49.95,49.95
XAGEUR,20251208,233800,49.95,49.95,49.95,49.95
XAGEUR,20251208,233900,49.95,49.95,49.95,49.95
XAGEUR,20251208,234000,49.95,49.95,49.95,49.95
XAGEUR,20251208,234100,49.95,49.95,49.95,49.95
XAGEUR,20251208,234200,49.95,49.95,49.95,49.95
XAGEUR,20251208,234300,49.95,49.95,49.95,49.95
XAGEUR,20251208,234400,49.95,49.95,49.95,49.95
XAGEUR,20251208,234500,49.95,49.95,49.95,49.95
XAGEUR,20251208,234600,49.95,49.95,49.95,49.95
XAGEUR,20251208,234700,49.95,49.95,49.95,49.95
XAGEUR,20251208,234800,49.95,49.95,49.95,49.95
XAGEUR,20251208,234900,49.95,49.95,49.95,49.95
XAGEUR,20251208,235000,49.95,49.95,49.95,49.95
XAGEUR,20251208,235100,49.95,49.95,49.95,49.95
XAGEUR,20251208,235200,49.95,49.95,49.95,49.95
XAGEUR,20251208,235300,49.95,49.95,49.95,49.95
XAGEUR,20251208,235400,49.95,49.95,49.95,49.95
XAGEUR,20251208,235500,49.95,49.95,49.95,49.95
XAGEUR,20251208,235600,49.95,49.95,49.95,49.95
XAGEUR,20251208,235700,49.95,49.95,49.95,49.95
XAGEUR,20251208,235800,49.95,49.95,49.95,49.95
XAGEUR,20251208,235900,49.95,49.95,49.95,49.95
XAGEUR,20251209,000000,49.95,49.95,49.95,49.95
GBPCAD,20251208,000100,1.8427,1.8427,1.8425,1.8427
GBPCAD,20251208,000200,1.8426,1.8427,1.8423,1.8423
GBPCAD,20251208,000300,1.8422,1.8423,1.8419,1.8421
GBPCAD,20251208,000400,1.8422,1.8422,1.8421,1.8422
GBPCAD,20251208,000500,1.8421,1.8422,1.8420,1.8422
GBPCAD,20251208,000600,1.8421,1.8422,1.8420,1.8421
GBPCAD,20251208,000700,1.8421,1.8422,1.8421,1.8422
GBPCAD,20251208,000800,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251208,000900,1.8423,1.8423,1.8419,1.8420
GBPCAD,20251208,001000,1.8419,1.8422,1.8419,1.8421
GBPCAD,20251208,001100,1.8422,1.8423,1.8422,1.8423
GBPCAD,20251208,001200,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251208,001300,1.8423,1.8423,1.8422,1.8422
GBPCAD,20251208,001400,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251208,001500,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251208,001600,1.8422,1.8423,1.8422,1.8423
GBPCAD,20251208,001700,1.8422,1.8422,1.8421,1.8422
GBPCAD,20251208,001800,1.8421,1.8422,1.8421,1.8422
GBPCAD,20251208,001900,1.8421,1.8421,1.8420,1.8421
GBPCAD,20251208,002000,1.8420,1.8421,1.8420,1.8421
GBPCAD,20251208,002100,1.8420,1.8421,1.8420,1.8421
GBPCAD,20251208,002200,1.8421,1.8422,1.8421,1.8421
GBPCAD,20251208,002300,1.8420,1.8421,1.8420,1.8420
GBPCAD,20251208,002400,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251208,002500,1.8421,1.8421,1.8420,1.8420
GBPCAD,20251208,002600,1.8421,1.8421,1.8420,1.8420
GBPCAD,20251208,002700,1.8421,1.8422,1.8421,1.8422
GBPCAD,20251208,002800,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251208,002900,1.8424,1.8424,1.8423,1.8423
GBPCAD,20251208,003000,1.8422,1.8423,1.8422,1.8423
GBPCAD,20251208,003100,1.8422,1.8426,1.8422,1.8426
GBPCAD,20251208,003200,1.8425,1.8432,1.8425,1.8432
GBPCAD,20251208,003300,1.8432,1.8432,1.8431,1.8431
GBPCAD,20251208,003400,1.8430,1.8430,1.8428,1.8430
GBPCAD,20251208,003500,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251208,003600,1.8431,1.8431,1.8430,1.8430
GBPCAD,20251208,003700,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251208,003800,1.8431,1.8431,1.8430,1.8430
GBPCAD,20251208,003900,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251208,004000,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251208,004100,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251208,004200,1.8431,1.8432,1.8431,1.8431
GBPCAD,20251208,004300,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251208,004400,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251208,004500,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251208,004600,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251208,004700,1.8430,1.8430,1.8429,1.8429
GBPCAD,20251208,004800,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251208,004900,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251208,005000,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251208,005100,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251208,005200,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251208,005300,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251208,005400,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251208,005500,1.8430,1.8430,1.8429,1.8429
GBPCAD,20251208,005600,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251208,005700,1.8429,1.8429,1.8428,1.8428
GBPCAD,20251208,005800,1.8429,1.8430,1.8429,1.8429
GBPCAD,20251208,005900,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251208,010000,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251208,010100,1.8431,1.8432,1.8430,1.8430
GBPCAD,20251208,010200,1.8427,1.8428,1.8426,1.8428
GBPCAD,20251208,010300,1.8427,1.8429,1.8427,1.8428
GBPCAD,20251208,010400,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251208,010500,1.8428,1.8428,1.8425,1.8426
GBPCAD,20251208,010600,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251208,010700,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251208,010800,1.8426,1.8426,1.8424,1.8424
GBPCAD,20251208,010900,1.8425,1.8425,1.8424,1.8424
GBPCAD,20251208,011000,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251208,011100,1.8424,1.8425,1.8424,1.8425
GBPCAD,20251208,011200,1.8425,1.8425,1.8424,1.8424
GBPCAD,20251208,011300,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251208,011400,1.8425,1.8425,1.8424,1.8424
GBPCAD,20251208,011500,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251208,011600,1.8425,1.8425,1.8423,1.8424
GBPCAD,20251208,011700,1.8423,1.8424,1.8423,1.8424
GBPCAD,20251208,011800,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251208,011900,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251208,012000,1.8424,1.8424,1.8423,1.8424
GBPCAD,20251208,012100,1.8425,1.8426,1.8425,1.8425
GBPCAD,20251208,012200,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251208,012300,1.8424,1.8425,1.8423,1.8425
GBPCAD,20251208,012400,1.8426,1.8427,1.8426,1.8427
GBPCAD,20251208,012500,1.8427,1.8428,1.8427,1.8428
GBPCAD,20251208,012600,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251208,012700,1.8427,1.8427,1.8426,1.8426
GBPCAD,20251208,012800,1.8426,1.8427,1.8426,1.8427
GBPCAD,20251208,012900,1.8426,1.8427,1.8426,1.8427
GBPCAD,20251208,013000,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251208,013100,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251208,013200,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251208,013300,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251208,013400,1.8428,1.8429,1.8428,1.8429
GBPCAD,20251208,013500,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251208,013600,1.8428,1.8428,1.8427,1.8427
GBPCAD,20251208,013700,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251208,013800,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251208,013900,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251208,014000,1.8427,1.8428,1.8427,1.8427
GBPCAD,20251208,014100,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251208,014200,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251208,014300,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251208,014400,1.8427,1.8429,1.8427,1.8429
GBPCAD,20251208,014500,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251208,014600,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251208,014700,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251208,014800,1.8427,1.8428,1.8427,1.8428
GBPCAD,20251208,014900,1.8428,1.8429,1.8428,1.8429
GBPCAD,20251208,015000,1.8428,1.8430,1.8428,1.8430
GBPCAD,20251208,015100,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251208,015200,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251208,015300,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251208,015400,1.8429,1.8429,1.8428,1.8428
GBPCAD,20251208,015500,1.8429,1.8429,1.8428,1.8428
GBPCAD,20251208,015600,1.8429,1.8429,1.8428,1.8428
GBPCAD,20251208,015700,1.8429,1.8429,1.8428,1.8429
GBPCAD,20251208,015800,1.8428,1.8429,1.8428,1.8429
GBPCAD,20251208,015900,1.8429,1.8429,1.8428,1.8428
GBPCAD,20251208,020000,1.8429,1.8430,1.8429,1.8430
GBPCAD,20251208,020100,1.8430,1.8431,1.8430,1.8430
GBPCAD,20251208,020200,1.8429,1.8430,1.8428,1.8428
GBPCAD,20251208,020300,1.8429,1.8429,1.8428,1.8428
GBPCAD,20251208,020400,1.8429,1.8429,1.8428,1.8428
GBPCAD,20251208,020500,1.8428,1.8429,1.8428,1.8428
GBPCAD,20251208,020600,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251208,020700,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251208,020800,1.8431,1.8431,1.8430,1.8430
GBPCAD,20251208,020900,1.8431,1.8431,1.8430,1.8430
GBPCAD,20251208,021000,1.8430,1.8430,1.8429,1.8430
GBPCAD,20251208,021100,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251208,021200,1.8431,1.8432,1.8431,1.8431
GBPCAD,20251208,021300,1.8430,1.8430,1.8429,1.8429
GBPCAD,20251208,021400,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251208,021500,1.8429,1.8430,1.8429,1.8430
GBPCAD,20251208,021600,1.8429,1.8430,1.8429,1.8430
GBPCAD,20251208,021700,1.8431,1.8431,1.8430,1.8431
GBPCAD,20251208,021800,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251208,021900,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251208,022000,1.8431,1.8432,1.8431,1.8432
GBPCAD,20251208,022100,1.8431,1.8431,1.8430,1.8430
GBPCAD,20251208,022200,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251208,022300,1.8429,1.8431,1.8429,1.8431
GBPCAD,20251208,022400,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251208,022500,1.8429,1.8430,1.8429,1.8430
GBPCAD,20251208,022600,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251208,022700,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251208,022800,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251208,022900,1.8429,1.8429,1.8428,1.8428
GBPCAD,20251208,023000,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251208,023100,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251208,023200,1.8430,1.8431,1.8430,1.8431
GBPCAD,20251208,023300,1.8430,1.8431,1.8430,1.8431
GBPCAD,20251208,023400,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251208,023500,1.8430,1.8431,1.8430,1.8431
GBPCAD,20251208,023600,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251208,023700,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251208,023800,1.8431,1.8432,1.8431,1.8431
GBPCAD,20251208,023900,1.8431,1.8432,1.8431,1.8432
GBPCAD,20251208,024000,1.8431,1.8431,1.8430,1.8430
GBPCAD,20251208,024100,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251208,024200,1.8431,1.8431,1.8430,1.8430
GBPCAD,20251208,024300,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251208,024400,1.8429,1.8430,1.8429,1.8430
GBPCAD,20251208,024500,1.8430,1.8431,1.8429,1.8431
GBPCAD,20251208,024600,1.8432,1.8434,1.8432,1.8434
GBPCAD,20251208,024700,1.8433,1.8433,1.8432,1.8432
GBPCAD,20251208,024800,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251208,024900,1.8431,1.8432,1.8431,1.8431
GBPCAD,20251208,025000,1.8430,1.8430,1.8429,1.8430
GBPCAD,20251208,025100,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251208,025200,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251208,025300,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251208,025400,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251208,025500,1.8430,1.8431,1.8430,1.8431
GBPCAD,20251208,025600,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251208,025700,1.8430,1.8431,1.8430,1.8431
GBPCAD,20251208,025800,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251208,025900,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251208,030000,1.8430,1.8431,1.8430,1.8431
GBPCAD,20251208,030100,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251208,030200,1.8433,1.8433,1.8432,1.8432
GBPCAD,20251208,030300,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251208,030400,1.8431,1.8432,1.8431,1.8432
GBPCAD,20251208,030500,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251208,030600,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251208,030700,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251208,030800,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251208,030900,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251208,031000,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251208,031100,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251208,031200,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251208,031300,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251208,031400,1.8431,1.8433,1.8431,1.8433
GBPCAD,20251208,031500,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251208,031600,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251208,031700,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251208,031800,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251208,031900,1.8432,1.8433,1.8432,1.8432
GBPCAD,20251208,032000,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251208,032100,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251208,032200,1.8431,1.8432,1.8431,1.8432
GBPCAD,20251208,032300,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251208,032400,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251208,032500,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251208,032600,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251208,032700,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251208,032800,1.8432,1.8432,1.8430,1.8430
GBPCAD,20251208,032900,1.8429,1.8430,1.8429,1.8430
GBPCAD,20251208,033000,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251208,033100,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251208,033200,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251208,033300,1.8429,1.8430,1.8429,1.8430
GBPCAD,20251208,033400,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251208,033500,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251208,033600,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251208,033700,1.8429,1.8430,1.8429,1.8430
GBPCAD,20251208,033800,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251208,033900,1.8430,1.8431,1.8430,1.8431
GBPCAD,20251208,034000,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251208,034100,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251208,034200,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251208,034300,1.8430,1.8431,1.8430,1.8431
GBPCAD,20251208,034400,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251208,034500,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251208,034600,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251208,034700,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251208,034800,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251208,034900,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251208,035000,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251208,035100,1.8434,1.8434,1.8432,1.8432
GBPCAD,20251208,035200,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251208,035300,1.8433,1.8433,1.8432,1.8432
GBPCAD,20251208,035400,1.8432,1.8434,1.8432,1.8434
GBPCAD,20251208,035500,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251208,035600,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251208,035700,1.8434,1.8434,1.8433,1.8433
GBPCAD,20251208,035800,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251208,035900,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251208,040000,1.8433,1.8434,1.8433,1.8434
GBPCAD,20251208,040100,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251208,040200,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251208,040300,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251208,040400,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251208,040500,1.8432,1.8432,1.8431,1.8431
GBPCAD,20251208,040600,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251208,040700,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251208,040800,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251208,040900,1.8434,1.8434,1.8433,1.8433
GBPCAD,20251208,041000,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251208,041100,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251208,041200,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251208,041300,1.8433,1.8433,1.8432,1.8432
GBPCAD,20251208,041400,1.8432,1.8432,1.8431,1.8431
GBPCAD,20251208,041500,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251208,041600,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251208,041700,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251208,041800,1.8433,1.8434,1.8433,1.8434
GBPCAD,20251208,041900,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251208,042000,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251208,042100,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251208,042200,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251208,042300,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251208,042400,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251208,042500,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251208,042600,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251208,042700,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251208,042800,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251208,042900,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251208,043000,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251208,043100,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251208,043200,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251208,043300,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251208,043400,1.8433,1.8434,1.8433,1.8434
GBPCAD,20251208,043500,1.8433,1.8434,1.8433,1.8434
GBPCAD,20251208,043600,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251208,043700,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251208,043800,1.8433,1.8434,1.8433,1.8434
GBPCAD,20251208,043900,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251208,044000,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251208,044100,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251208,044200,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251208,044300,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251208,044400,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251208,044500,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251208,044600,1.8433,1.8434,1.8433,1.8434
GBPCAD,20251208,044700,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251208,044800,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251208,044900,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251208,045000,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251208,045100,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251208,045200,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251208,045300,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251208,045400,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251208,045500,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251208,045600,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251208,045700,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251208,045800,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251208,045900,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251208,050000,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251208,050100,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251208,050200,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251208,050300,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251208,050400,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251208,050500,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251208,050600,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251208,050700,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251208,050800,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251208,050900,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251208,051000,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251208,051100,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251208,051200,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251208,051300,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251208,051400,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251208,051500,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251208,051600,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251208,051700,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251208,051800,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251208,051900,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251208,052000,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251208,052100,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251208,052200,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251208,052300,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251208,052400,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251208,052500,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251208,052600,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251208,052700,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251208,052800,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251208,052900,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251208,053000,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251208,053100,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251208,053200,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251208,053300,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251208,053400,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251208,053500,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251208,053600,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251208,053700,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251208,053800,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251208,053900,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251208,054000,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251208,054100,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251208,054200,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251208,054300,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251208,054400,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251208,054500,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251208,054600,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251208,054700,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251208,054800,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251208,054900,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251208,055000,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251208,055100,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251208,055200,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251208,055300,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251208,055400,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251208,055500,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251208,055600,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251208,055700,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251208,055800,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251208,055900,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251208,060000,1.8438,1.8439,1.8438,1.8439
GBPCAD,20251208,060100,1.8438,1.8438,1.8437,1.8437
GBPCAD,20251208,060200,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251208,060300,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251208,060400,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251208,060500,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251208,060600,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251208,060700,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251208,060800,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251208,060900,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251208,061000,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251208,061100,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251208,061200,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251208,061300,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251208,061400,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251208,061500,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251208,061600,1.8434,1.8434,1.8433,1.8433
GBPCAD,20251208,061700,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251208,061800,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251208,061900,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251208,062000,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251208,062100,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251208,062200,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251208,062300,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251208,062400,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251208,062500,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251208,062600,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251208,062700,1.8431,1.8431,1.8429,1.8429
GBPCAD,20251208,062800,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251208,062900,1.8429,1.8430,1.8429,1.8430
GBPCAD,20251208,063000,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251208,063100,1.8430,1.8431,1.8430,1.8431
GBPCAD,20251208,063200,1.8432,1.8432,1.8431,1.8431
GBPCAD,20251208,063300,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251208,063400,1.8432,1.8432,1.8431,1.8432
GBPCAD,20251208,063500,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251208,063600,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251208,063700,1.8431,1.8432,1.8431,1.8432
GBPCAD,20251208,063800,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251208,063900,1.8432,1.8432,1.8431,1.8432
GBPCAD,20251208,064000,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251208,064100,1.8431,1.8431,1.8430,1.8430
GBPCAD,20251208,064200,1.8430,1.8431,1.8430,1.8431
GBPCAD,20251208,064300,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251208,064400,1.8431,1.8432,1.8431,1.8432
GBPCAD,20251208,064500,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251208,064600,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251208,064700,1.8433,1.8433,1.8432,1.8432
GBPCAD,20251208,064800,1.8431,1.8431,1.8430,1.8430
GBPCAD,20251208,064900,1.8430,1.8430,1.8429,1.8429
GBPCAD,20251208,065000,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251208,065100,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251208,065200,1.8431,1.8431,1.8430,1.8431
GBPCAD,20251208,065300,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251208,065400,1.8430,1.8430,1.8429,1.8429
GBPCAD,20251208,065500,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251208,065600,1.8429,1.8429,1.8427,1.8427
GBPCAD,20251208,065700,1.8427,1.8428,1.8427,1.8428
GBPCAD,20251208,065800,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251208,065900,1.8427,1.8428,1.8427,1.8427
GBPCAD,20251208,070000,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251208,070100,1.8428,1.8433,1.8428,1.8431
GBPCAD,20251208,070200,1.8432,1.8434,1.8432,1.8434
GBPCAD,20251208,070300,1.8433,1.8435,1.8431,1.8435
GBPCAD,20251208,070400,1.8434,1.8434,1.8433,1.8433
GBPCAD,20251208,070500,1.8432,1.8432,1.8429,1.8429
GBPCAD,20251208,070600,1.8428,1.8428,1.8427,1.8427
GBPCAD,20251208,070700,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251208,070800,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251208,070900,1.8424,1.8426,1.8424,1.8426
GBPCAD,20251208,071000,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251208,071100,1.8424,1.8424,1.8423,1.8424
GBPCAD,20251208,071200,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251208,071300,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251208,071400,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251208,071500,1.8426,1.8426,1.8424,1.8424
GBPCAD,20251208,071600,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251208,071700,1.8424,1.8424,1.8422,1.8422
GBPCAD,20251208,071800,1.8422,1.8422,1.8421,1.8421
GBPCAD,20251208,071900,1.8420,1.8423,1.8420,1.8423
GBPCAD,20251208,072000,1.8422,1.8422,1.8421,1.8422
GBPCAD,20251208,072100,1.8421,1.8421,1.8419,1.8419
GBPCAD,20251208,072200,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251208,072300,1.8417,1.8418,1.8417,1.8418
GBPCAD,20251208,072400,1.8418,1.8418,1.8417,1.8417
GBPCAD,20251208,072500,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251208,072600,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251208,072700,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251208,072800,1.8415,1.8416,1.8415,1.8415
GBPCAD,20251208,072900,1.8416,1.8416,1.8415,1.8416
GBPCAD,20251208,073000,1.8417,1.8418,1.8417,1.8418
GBPCAD,20251208,073100,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251208,073200,1.8419,1.8419,1.8417,1.8417
GBPCAD,20251208,073300,1.8417,1.8419,1.8417,1.8419
GBPCAD,20251208,073400,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251208,073500,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251208,073600,1.8420,1.8420,1.8419,1.8419
GBPCAD,20251208,073700,1.8420,1.8421,1.8420,1.8420
GBPCAD,20251208,073800,1.8420,1.8421,1.8420,1.8421
GBPCAD,20251208,073900,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251208,074000,1.8421,1.8421,1.8420,1.8420
GBPCAD,20251208,074100,1.8419,1.8420,1.8419,1.8420
GBPCAD,20251208,074200,1.8421,1.8421,1.8420,1.8421
GBPCAD,20251208,074300,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251208,074400,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251208,074500,1.8422,1.8423,1.8422,1.8422
GBPCAD,20251208,074600,1.8422,1.8423,1.8422,1.8422
GBPCAD,20251208,074700,1.8421,1.8421,1.8420,1.8420
GBPCAD,20251208,074800,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251208,074900,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251208,075000,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251208,075100,1.8421,1.8421,1.8420,1.8420
GBPCAD,20251208,075200,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251208,075300,1.8421,1.8422,1.8421,1.8422
GBPCAD,20251208,075400,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251208,075500,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251208,075600,1.8423,1.8423,1.8422,1.8422
GBPCAD,20251208,075700,1.8421,1.8421,1.8419,1.8420
GBPCAD,20251208,075800,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251208,075900,1.8420,1.8420,1.8419,1.8419
GBPCAD,20251208,080000,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251208,080100,1.8421,1.8424,1.8421,1.8423
GBPCAD,20251208,080200,1.8424,1.8424,1.8421,1.8421
GBPCAD,20251208,080300,1.8420,1.8421,1.8420,1.8420
GBPCAD,20251208,080400,1.8419,1.8419,1.8417,1.8417
GBPCAD,20251208,080500,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251208,080600,1.8417,1.8418,1.8417,1.8417
GBPCAD,20251208,080700,1.8416,1.8416,1.8415,1.8415
GBPCAD,20251208,080800,1.8416,1.8417,1.8416,1.8417
GBPCAD,20251208,080900,1.8418,1.8418,1.8417,1.8418
GBPCAD,20251208,081000,1.8417,1.8418,1.8416,1.8416
GBPCAD,20251208,081100,1.8417,1.8420,1.8417,1.8420
GBPCAD,20251208,081200,1.8419,1.8420,1.8419,1.8420
GBPCAD,20251208,081300,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251208,081400,1.8420,1.8420,1.8419,1.8419
GBPCAD,20251208,081500,1.8418,1.8419,1.8418,1.8419
GBPCAD,20251208,081600,1.8419,1.8419,1.8418,1.8418
GBPCAD,20251208,081700,1.8417,1.8417,1.8416,1.8416
GBPCAD,20251208,081800,1.8416,1.8417,1.8416,1.8417
GBPCAD,20251208,081900,1.8418,1.8418,1.8417,1.8417
GBPCAD,20251208,082000,1.8416,1.8416,1.8413,1.8414
GBPCAD,20251208,082100,1.8413,1.8415,1.8413,1.8415
GBPCAD,20251208,082200,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251208,082300,1.8414,1.8415,1.8414,1.8415
GBPCAD,20251208,082400,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251208,082500,1.8416,1.8417,1.8416,1.8416
GBPCAD,20251208,082600,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251208,082700,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251208,082800,1.8414,1.8414,1.8413,1.8413
GBPCAD,20251208,082900,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251208,083000,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251208,083100,1.8412,1.8412,1.8411,1.8411
GBPCAD,20251208,083200,1.8412,1.8417,1.8412,1.8417
GBPCAD,20251208,083300,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251208,083400,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251208,083500,1.8419,1.8419,1.8418,1.8419
GBPCAD,20251208,083600,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251208,083700,1.8418,1.8419,1.8418,1.8419
GBPCAD,20251208,083800,1.8420,1.8421,1.8420,1.8420
GBPCAD,20251208,083900,1.8421,1.8421,1.8420,1.8420
GBPCAD,20251208,084000,1.8419,1.8421,1.8419,1.8421
GBPCAD,20251208,084100,1.8420,1.8420,1.8419,1.8419
GBPCAD,20251208,084200,1.8420,1.8421,1.8420,1.8421
GBPCAD,20251208,084300,1.8420,1.8420,1.8419,1.8420
GBPCAD,20251208,084400,1.8419,1.8420,1.8419,1.8420
GBPCAD,20251208,084500,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251208,084600,1.8421,1.8421,1.8420,1.8420
GBPCAD,20251208,084700,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251208,084800,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251208,084900,1.8420,1.8421,1.8420,1.8421
GBPCAD,20251208,085000,1.8421,1.8421,1.8419,1.8419
GBPCAD,20251208,085100,1.8418,1.8419,1.8418,1.8419
GBPCAD,20251208,085200,1.8420,1.8422,1.8420,1.8422
GBPCAD,20251208,085300,1.8422,1.8422,1.8421,1.8422
GBPCAD,20251208,085400,1.8421,1.8421,1.8419,1.8419
GBPCAD,20251208,085500,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251208,085600,1.8420,1.8421,1.8420,1.8421
GBPCAD,20251208,085700,1.8422,1.8422,1.8421,1.8421
GBPCAD,20251208,085800,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251208,085900,1.8419,1.8419,1.8418,1.8418
GBPCAD,20251208,090000,1.8419,1.8419,1.8417,1.8418
GBPCAD,20251208,090100,1.8417,1.8419,1.8417,1.8418
GBPCAD,20251208,090200,1.8419,1.8419,1.8418,1.8418
GBPCAD,20251208,090300,1.8419,1.8421,1.8418,1.8421
GBPCAD,20251208,090400,1.8420,1.8421,1.8419,1.8419
GBPCAD,20251208,090500,1.8418,1.8418,1.8414,1.8414
GBPCAD,20251208,090600,1.8415,1.8417,1.8415,1.8415
GBPCAD,20251208,090700,1.8414,1.8414,1.8412,1.8412
GBPCAD,20251208,090800,1.8411,1.8414,1.8411,1.8414
GBPCAD,20251208,090900,1.8415,1.8415,1.8412,1.8413
GBPCAD,20251208,091000,1.8414,1.8414,1.8413,1.8413
GBPCAD,20251208,091100,1.8413,1.8413,1.8412,1.8413
GBPCAD,20251208,091200,1.8412,1.8412,1.8411,1.8411
GBPCAD,20251208,091300,1.8412,1.8415,1.8412,1.8415
GBPCAD,20251208,091400,1.8416,1.8416,1.8415,1.8415
GBPCAD,20251208,091500,1.8414,1.8414,1.8411,1.8411
GBPCAD,20251208,091600,1.8410,1.8410,1.8408,1.8409
GBPCAD,20251208,091700,1.8410,1.8411,1.8410,1.8411
GBPCAD,20251208,091800,1.8410,1.8413,1.8410,1.8413
GBPCAD,20251208,091900,1.8412,1.8413,1.8410,1.8410
GBPCAD,20251208,092000,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251208,092100,1.8411,1.8411,1.8409,1.8409
GBPCAD,20251208,092200,1.8410,1.8411,1.8409,1.8410
GBPCAD,20251208,092300,1.8409,1.8411,1.8409,1.8409
GBPCAD,20251208,092400,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251208,092500,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251208,092600,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251208,092700,1.8407,1.8407,1.8405,1.8406
GBPCAD,20251208,092800,1.8405,1.8406,1.8405,1.8405
GBPCAD,20251208,092900,1.8404,1.8405,1.8404,1.8405
GBPCAD,20251208,093000,1.8406,1.8407,1.8405,1.8405
GBPCAD,20251208,093100,1.8406,1.8408,1.8406,1.8408
GBPCAD,20251208,093200,1.8407,1.8407,1.8405,1.8406
GBPCAD,20251208,093300,1.8405,1.8406,1.8405,1.8406
GBPCAD,20251208,093400,1.8407,1.8407,1.8406,1.8406
GBPCAD,20251208,093500,1.8406,1.8407,1.8405,1.8407
GBPCAD,20251208,093600,1.8408,1.8408,1.8406,1.8406
GBPCAD,20251208,093700,1.8407,1.8408,1.8407,1.8407
GBPCAD,20251208,093800,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251208,093900,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251208,094000,1.8407,1.8408,1.8407,1.8408
GBPCAD,20251208,094100,1.8408,1.8408,1.8407,1.8407
GBPCAD,20251208,094200,1.8406,1.8407,1.8406,1.8407
GBPCAD,20251208,094300,1.8408,1.8409,1.8408,1.8409
GBPCAD,20251208,094400,1.8408,1.8409,1.8408,1.8409
GBPCAD,20251208,094500,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251208,094600,1.8409,1.8409,1.8407,1.8407
GBPCAD,20251208,094700,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251208,094800,1.8408,1.8408,1.8407,1.8407
GBPCAD,20251208,094900,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251208,095000,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251208,095100,1.8408,1.8408,1.8407,1.8407
GBPCAD,20251208,095200,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251208,095300,1.8406,1.8407,1.8406,1.8407
GBPCAD,20251208,095400,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251208,095500,1.8407,1.8408,1.8407,1.8408
GBPCAD,20251208,095600,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251208,095700,1.8407,1.8409,1.8407,1.8409
GBPCAD,20251208,095800,1.8410,1.8413,1.8410,1.8413
GBPCAD,20251208,095900,1.8412,1.8413,1.8411,1.8413
GBPCAD,20251208,100000,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251208,100100,1.8413,1.8415,1.8413,1.8414
GBPCAD,20251208,100200,1.8413,1.8413,1.8412,1.8412
GBPCAD,20251208,100300,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251208,100400,1.8412,1.8412,1.8411,1.8412
GBPCAD,20251208,100500,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251208,100600,1.8411,1.8411,1.8410,1.8410
GBPCAD,20251208,100700,1.8410,1.8415,1.8410,1.8415
GBPCAD,20251208,100800,1.8414,1.8414,1.8412,1.8412
GBPCAD,20251208,100900,1.8411,1.8412,1.8411,1.8412
GBPCAD,20251208,101000,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251208,101100,1.8411,1.8412,1.8411,1.8412
GBPCAD,20251208,101200,1.8411,1.8411,1.8409,1.8409
GBPCAD,20251208,101300,1.8410,1.8412,1.8410,1.8412
GBPCAD,20251208,101400,1.8413,1.8415,1.8413,1.8415
GBPCAD,20251208,101500,1.8414,1.8415,1.8414,1.8415
GBPCAD,20251208,101600,1.8414,1.8414,1.8413,1.8413
GBPCAD,20251208,101700,1.8412,1.8414,1.8412,1.8414
GBPCAD,20251208,101800,1.8414,1.8415,1.8414,1.8415
GBPCAD,20251208,101900,1.8414,1.8414,1.8413,1.8413
GBPCAD,20251208,102000,1.8412,1.8412,1.8411,1.8411
GBPCAD,20251208,102100,1.8412,1.8412,1.8411,1.8412
GBPCAD,20251208,102200,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251208,102300,1.8410,1.8411,1.8410,1.8411
GBPCAD,20251208,102400,1.8410,1.8410,1.8409,1.8410
GBPCAD,20251208,102500,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251208,102600,1.8409,1.8409,1.8407,1.8407
GBPCAD,20251208,102700,1.8406,1.8406,1.8403,1.8403
GBPCAD,20251208,102800,1.8402,1.8402,1.8399,1.8400
GBPCAD,20251208,102900,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251208,103000,1.8402,1.8404,1.8402,1.8404
GBPCAD,20251208,103100,1.8405,1.8405,1.8404,1.8404
GBPCAD,20251208,103200,1.8403,1.8405,1.8403,1.8404
GBPCAD,20251208,103300,1.8404,1.8404,1.8402,1.8402
GBPCAD,20251208,103400,1.8403,1.8404,1.8403,1.8404
GBPCAD,20251208,103500,1.8403,1.8404,1.8403,1.8404
GBPCAD,20251208,103600,1.8403,1.8404,1.8403,1.8404
GBPCAD,20251208,103700,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251208,103800,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251208,103900,1.8404,1.8405,1.8404,1.8405
GBPCAD,20251208,104000,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251208,104100,1.8405,1.8405,1.8403,1.8403
GBPCAD,20251208,104200,1.8404,1.8405,1.8404,1.8404
GBPCAD,20251208,104300,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251208,104400,1.8404,1.8404,1.8403,1.8403
GBPCAD,20251208,104500,1.8402,1.8402,1.8400,1.8400
GBPCAD,20251208,104600,1.8401,1.8402,1.8401,1.8402
GBPCAD,20251208,104700,1.8401,1.8402,1.8401,1.8402
GBPCAD,20251208,104800,1.8402,1.8402,1.8401,1.8401
GBPCAD,20251208,104900,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251208,105000,1.8400,1.8400,1.8398,1.8398
GBPCAD,20251208,105100,1.8397,1.8399,1.8397,1.8398
GBPCAD,20251208,105200,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251208,105300,1.8398,1.8402,1.8398,1.8402
GBPCAD,20251208,105400,1.8403,1.8404,1.8403,1.8404
GBPCAD,20251208,105500,1.8403,1.8404,1.8403,1.8404
GBPCAD,20251208,105600,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251208,105700,1.8405,1.8408,1.8405,1.8408
GBPCAD,20251208,105800,1.8407,1.8408,1.8407,1.8407
GBPCAD,20251208,105900,1.8408,1.8408,1.8407,1.8407
GBPCAD,20251208,110000,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251208,110100,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251208,110200,1.8405,1.8405,1.8404,1.8404
GBPCAD,20251208,110300,1.8403,1.8404,1.8403,1.8403
GBPCAD,20251208,110400,1.8404,1.8405,1.8404,1.8405
GBPCAD,20251208,110500,1.8406,1.8407,1.8406,1.8406
GBPCAD,20251208,110600,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251208,110700,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251208,110800,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251208,110900,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251208,111000,1.8408,1.8412,1.8408,1.8412
GBPCAD,20251208,111100,1.8411,1.8411,1.8410,1.8410
GBPCAD,20251208,111200,1.8409,1.8411,1.8409,1.8411
GBPCAD,20251208,111300,1.8411,1.8412,1.8411,1.8412
GBPCAD,20251208,111400,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251208,111500,1.8412,1.8412,1.8411,1.8412
GBPCAD,20251208,111600,1.8413,1.8416,1.8413,1.8416
GBPCAD,20251208,111700,1.8415,1.8416,1.8415,1.8416
GBPCAD,20251208,111800,1.8415,1.8416,1.8415,1.8416
GBPCAD,20251208,111900,1.8416,1.8417,1.8416,1.8416
GBPCAD,20251208,112000,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251208,112100,1.8415,1.8417,1.8415,1.8416
GBPCAD,20251208,112200,1.8415,1.8415,1.8414,1.8414
GBPCAD,20251208,112300,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251208,112400,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251208,112500,1.8415,1.8416,1.8415,1.8416
GBPCAD,20251208,112600,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251208,112700,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251208,112800,1.8415,1.8415,1.8414,1.8414
GBPCAD,20251208,112900,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251208,113000,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251208,113100,1.8413,1.8413,1.8411,1.8413
GBPCAD,20251208,113200,1.8414,1.8414,1.8413,1.8414
GBPCAD,20251208,113300,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251208,113400,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251208,113500,1.8414,1.8414,1.8413,1.8413
GBPCAD,20251208,113600,1.8413,1.8415,1.8413,1.8415
GBPCAD,20251208,113700,1.8416,1.8417,1.8414,1.8414
GBPCAD,20251208,113800,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251208,113900,1.8412,1.8412,1.8410,1.8410
GBPCAD,20251208,114000,1.8411,1.8412,1.8411,1.8412
GBPCAD,20251208,114100,1.8411,1.8412,1.8411,1.8411
GBPCAD,20251208,114200,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251208,114300,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251208,114400,1.8410,1.8410,1.8409,1.8409
GBPCAD,20251208,114500,1.8409,1.8409,1.8407,1.8407
GBPCAD,20251208,114600,1.8408,1.8410,1.8408,1.8410
GBPCAD,20251208,114700,1.8409,1.8409,1.8407,1.8407
GBPCAD,20251208,114800,1.8407,1.8409,1.8407,1.8409
GBPCAD,20251208,114900,1.8409,1.8409,1.8408,1.8408
GBPCAD,20251208,115000,1.8407,1.8408,1.8407,1.8408
GBPCAD,20251208,115100,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251208,115200,1.8407,1.8408,1.8407,1.8408
GBPCAD,20251208,115300,1.8407,1.8409,1.8407,1.8409
GBPCAD,20251208,115400,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251208,115500,1.8410,1.8410,1.8408,1.8408
GBPCAD,20251208,115600,1.8409,1.8410,1.8408,1.8410
GBPCAD,20251208,115700,1.8409,1.8409,1.8407,1.8407
GBPCAD,20251208,115800,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251208,115900,1.8405,1.8406,1.8405,1.8406
GBPCAD,20251208,120000,1.8405,1.8406,1.8405,1.8406
GBPCAD,20251208,120100,1.8407,1.8410,1.8407,1.8409
GBPCAD,20251208,120200,1.8410,1.8410,1.8408,1.8408
GBPCAD,20251208,120300,1.8407,1.8408,1.8406,1.8408
GBPCAD,20251208,120400,1.8407,1.8407,1.8406,1.8406
GBPCAD,20251208,120500,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251208,120600,1.8406,1.8406,1.8405,1.8405
GBPCAD,20251208,120700,1.8406,1.8408,1.8406,1.8408
GBPCAD,20251208,120800,1.8407,1.8408,1.8407,1.8408
GBPCAD,20251208,120900,1.8408,1.8409,1.8408,1.8409
GBPCAD,20251208,121000,1.8410,1.8412,1.8410,1.8412
GBPCAD,20251208,121100,1.8412,1.8414,1.8412,1.8413
GBPCAD,20251208,121200,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251208,121300,1.8412,1.8413,1.8412,1.8413
GBPCAD,20251208,121400,1.8414,1.8415,1.8414,1.8415
GBPCAD,20251208,121500,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251208,121600,1.8414,1.8414,1.8412,1.8414
GBPCAD,20251208,121700,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251208,121800,1.8414,1.8414,1.8411,1.8411
GBPCAD,20251208,121900,1.8411,1.8411,1.8410,1.8410
GBPCAD,20251208,122000,1.8409,1.8409,1.8408,1.8408
GBPCAD,20251208,122100,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251208,122200,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251208,122300,1.8409,1.8410,1.8409,1.8410
GBPCAD,20251208,122400,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251208,122500,1.8411,1.8412,1.8411,1.8411
GBPCAD,20251208,122600,1.8410,1.8411,1.8410,1.8411
GBPCAD,20251208,122700,1.8411,1.8412,1.8411,1.8411
GBPCAD,20251208,122800,1.8410,1.8411,1.8410,1.8411
GBPCAD,20251208,122900,1.8409,1.8409,1.8407,1.8408
GBPCAD,20251208,123000,1.8407,1.8407,1.8406,1.8406
GBPCAD,20251208,123100,1.8407,1.8407,1.8405,1.8405
GBPCAD,20251208,123200,1.8403,1.8403,1.8402,1.8403
GBPCAD,20251208,123300,1.8404,1.8404,1.8400,1.8400
GBPCAD,20251208,123400,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251208,123500,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251208,123600,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251208,123700,1.8403,1.8403,1.8402,1.8402
GBPCAD,20251208,123800,1.8402,1.8403,1.8402,1.8403
GBPCAD,20251208,123900,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251208,124000,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251208,124100,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251208,124200,1.8404,1.8405,1.8404,1.8404
GBPCAD,20251208,124300,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251208,124400,1.8403,1.8403,1.8402,1.8402
GBPCAD,20251208,124500,1.8401,1.8402,1.8401,1.8402
GBPCAD,20251208,124600,1.8401,1.8401,1.8400,1.8401
GBPCAD,20251208,124700,1.8401,1.8401,1.8400,1.8400
GBPCAD,20251208,124800,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251208,124900,1.8402,1.8403,1.8402,1.8403
GBPCAD,20251208,125000,1.8402,1.8402,1.8399,1.8399
GBPCAD,20251208,125100,1.8400,1.8400,1.8399,1.8399
GBPCAD,20251208,125200,1.8400,1.8400,1.8398,1.8398
GBPCAD,20251208,125300,1.8399,1.8399,1.8398,1.8398
GBPCAD,20251208,125400,1.8397,1.8397,1.8396,1.8396
GBPCAD,20251208,125500,1.8397,1.8398,1.8396,1.8396
GBPCAD,20251208,125600,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251208,125700,1.8398,1.8398,1.8394,1.8394
GBPCAD,20251208,125800,1.8393,1.8396,1.8392,1.8396
GBPCAD,20251208,125900,1.8397,1.8399,1.8397,1.8399
GBPCAD,20251208,130000,1.8398,1.8398,1.8395,1.8395
GBPCAD,20251208,130100,1.8394,1.8395,1.8393,1.8395
GBPCAD,20251208,130200,1.8394,1.8394,1.8393,1.8393
GBPCAD,20251208,130300,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251208,130400,1.8393,1.8393,1.8391,1.8391
GBPCAD,20251208,130500,1.8390,1.8390,1.8386,1.8386
GBPCAD,20251208,130600,1.8386,1.8386,1.8385,1.8385
GBPCAD,20251208,130700,1.8386,1.8386,1.8385,1.8386
GBPCAD,20251208,130800,1.8385,1.8385,1.8382,1.8382
GBPCAD,20251208,130900,1.8383,1.8384,1.8383,1.8384
GBPCAD,20251208,131000,1.8383,1.8383,1.8382,1.8383
GBPCAD,20251208,131100,1.8384,1.8384,1.8381,1.8381
GBPCAD,20251208,131200,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251208,131300,1.8379,1.8379,1.8378,1.8378
GBPCAD,20251208,131400,1.8378,1.8378,1.8377,1.8377
GBPCAD,20251208,131500,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251208,131600,1.8376,1.8377,1.8376,1.8377
GBPCAD,20251208,131700,1.8378,1.8379,1.8378,1.8379
GBPCAD,20251208,131800,1.8380,1.8380,1.8379,1.8379
GBPCAD,20251208,131900,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251208,132000,1.8379,1.8380,1.8379,1.8380
GBPCAD,20251208,132100,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251208,132200,1.8379,1.8379,1.8377,1.8377
GBPCAD,20251208,132300,1.8378,1.8379,1.8378,1.8379
GBPCAD,20251208,132400,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251208,132500,1.8378,1.8381,1.8378,1.8381
GBPCAD,20251208,132600,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251208,132700,1.8383,1.8386,1.8383,1.8385
GBPCAD,20251208,132800,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251208,132900,1.8384,1.8385,1.8384,1.8385
GBPCAD,20251208,133000,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251208,133100,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251208,133200,1.8385,1.8386,1.8385,1.8386
GBPCAD,20251208,133300,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251208,133400,1.8385,1.8385,1.8384,1.8384
GBPCAD,20251208,133500,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251208,133600,1.8385,1.8386,1.8385,1.8386
GBPCAD,20251208,133700,1.8387,1.8388,1.8387,1.8387
GBPCAD,20251208,133800,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251208,133900,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251208,134000,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251208,134100,1.8384,1.8384,1.8383,1.8383
GBPCAD,20251208,134200,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251208,134300,1.8382,1.8384,1.8382,1.8383
GBPCAD,20251208,134400,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251208,134500,1.8384,1.8384,1.8383,1.8383
GBPCAD,20251208,134600,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251208,134700,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251208,134800,1.8383,1.8384,1.8383,1.8384
GBPCAD,20251208,134900,1.8383,1.8383,1.8382,1.8382
GBPCAD,20251208,135000,1.8381,1.8381,1.8380,1.8380
GBPCAD,20251208,135100,1.8381,1.8381,1.8378,1.8378
GBPCAD,20251208,135200,1.8379,1.8381,1.8379,1.8381
GBPCAD,20251208,135300,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251208,135400,1.8381,1.8381,1.8380,1.8381
GBPCAD,20251208,135500,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251208,135600,1.8381,1.8382,1.8380,1.8381
GBPCAD,20251208,135700,1.8382,1.8384,1.8382,1.8384
GBPCAD,20251208,135800,1.8383,1.8386,1.8383,1.8386
GBPCAD,20251208,135900,1.8387,1.8388,1.8387,1.8388
GBPCAD,20251208,140000,1.8389,1.8389,1.8387,1.8387
GBPCAD,20251208,140100,1.8388,1.8388,1.8385,1.8385
GBPCAD,20251208,140200,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251208,140300,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251208,140400,1.8383,1.8384,1.8383,1.8384
GBPCAD,20251208,140500,1.8384,1.8384,1.8383,1.8383
GBPCAD,20251208,140600,1.8383,1.8386,1.8383,1.8386
GBPCAD,20251208,140700,1.8387,1.8388,1.8387,1.8388
GBPCAD,20251208,140800,1.8389,1.8391,1.8389,1.8391
GBPCAD,20251208,140900,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251208,141000,1.8391,1.8391,1.8390,1.8391
GBPCAD,20251208,141100,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251208,141200,1.8392,1.8393,1.8392,1.8392
GBPCAD,20251208,141300,1.8392,1.8392,1.8391,1.8391
GBPCAD,20251208,141400,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251208,141500,1.8392,1.8393,1.8392,1.8393
GBPCAD,20251208,141600,1.8392,1.8393,1.8391,1.8391
GBPCAD,20251208,141700,1.8390,1.8392,1.8390,1.8392
GBPCAD,20251208,141800,1.8391,1.8393,1.8390,1.8393
GBPCAD,20251208,141900,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251208,142000,1.8394,1.8394,1.8393,1.8393
GBPCAD,20251208,142100,1.8392,1.8393,1.8392,1.8393
GBPCAD,20251208,142200,1.8392,1.8392,1.8391,1.8392
GBPCAD,20251208,142300,1.8391,1.8395,1.8391,1.8395
GBPCAD,20251208,142400,1.8394,1.8394,1.8393,1.8393
GBPCAD,20251208,142500,1.8394,1.8395,1.8394,1.8395
GBPCAD,20251208,142600,1.8394,1.8395,1.8394,1.8394
GBPCAD,20251208,142700,1.8395,1.8396,1.8395,1.8396
GBPCAD,20251208,142800,1.8395,1.8395,1.8393,1.8393
GBPCAD,20251208,142900,1.8392,1.8392,1.8390,1.8391
GBPCAD,20251208,143000,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251208,143100,1.8389,1.8390,1.8389,1.8389
GBPCAD,20251208,143200,1.8389,1.8390,1.8389,1.8390
GBPCAD,20251208,143300,1.8389,1.8389,1.8388,1.8389
GBPCAD,20251208,143400,1.8388,1.8389,1.8388,1.8389
GBPCAD,20251208,143500,1.8388,1.8388,1.8386,1.8386
GBPCAD,20251208,143600,1.8387,1.8388,1.8387,1.8388
GBPCAD,20251208,143700,1.8389,1.8391,1.8389,1.8391
GBPCAD,20251208,143800,1.8391,1.8391,1.8389,1.8389
GBPCAD,20251208,143900,1.8388,1.8390,1.8388,1.8390
GBPCAD,20251208,144000,1.8389,1.8389,1.8388,1.8388
GBPCAD,20251208,144100,1.8388,1.8388,1.8386,1.8386
GBPCAD,20251208,144200,1.8385,1.8385,1.8383,1.8383
GBPCAD,20251208,144300,1.8382,1.8383,1.8382,1.8383
GBPCAD,20251208,144400,1.8382,1.8383,1.8382,1.8383
GBPCAD,20251208,144500,1.8384,1.8387,1.8384,1.8387
GBPCAD,20251208,144600,1.8386,1.8386,1.8385,1.8385
GBPCAD,20251208,144700,1.8385,1.8387,1.8385,1.8387
GBPCAD,20251208,144800,1.8386,1.8387,1.8386,1.8387
GBPCAD,20251208,144900,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251208,145000,1.8386,1.8387,1.8386,1.8387
GBPCAD,20251208,145100,1.8388,1.8389,1.8388,1.8388
GBPCAD,20251208,145200,1.8388,1.8388,1.8386,1.8386
GBPCAD,20251208,145300,1.8387,1.8387,1.8386,1.8386
GBPCAD,20251208,145400,1.8385,1.8385,1.8383,1.8383
GBPCAD,20251208,145500,1.8384,1.8385,1.8384,1.8385
GBPCAD,20251208,145600,1.8384,1.8392,1.8384,1.8390
GBPCAD,20251208,145700,1.8389,1.8390,1.8389,1.8390
GBPCAD,20251208,145800,1.8391,1.8392,1.8390,1.8391
GBPCAD,20251208,145900,1.8390,1.8391,1.8390,1.8391
GBPCAD,20251208,150000,1.8390,1.8390,1.8389,1.8390
GBPCAD,20251208,150100,1.8391,1.8392,1.8391,1.8392
GBPCAD,20251208,150200,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251208,150300,1.8393,1.8396,1.8393,1.8396
GBPCAD,20251208,150400,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251208,150500,1.8398,1.8402,1.8398,1.8402
GBPCAD,20251208,150600,1.8404,1.8404,1.8402,1.8404
GBPCAD,20251208,150700,1.8403,1.8403,1.8401,1.8403
GBPCAD,20251208,150800,1.8404,1.8405,1.8404,1.8404
GBPCAD,20251208,150900,1.8405,1.8405,1.8404,1.8405
GBPCAD,20251208,151000,1.8404,1.8404,1.8403,1.8404
GBPCAD,20251208,151100,1.8405,1.8405,1.8404,1.8405
GBPCAD,20251208,151200,1.8406,1.8406,1.8405,1.8406
GBPCAD,20251208,151300,1.8406,1.8406,1.8404,1.8405
GBPCAD,20251208,151400,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251208,151500,1.8404,1.8405,1.8404,1.8405
GBPCAD,20251208,151600,1.8406,1.8407,1.8406,1.8407
GBPCAD,20251208,151700,1.8408,1.8409,1.8406,1.8406
GBPCAD,20251208,151800,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251208,151900,1.8404,1.8404,1.8402,1.8402
GBPCAD,20251208,152000,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251208,152100,1.8401,1.8401,1.8399,1.8399
GBPCAD,20251208,152200,1.8400,1.8401,1.8400,1.8401
GBPCAD,20251208,152300,1.8402,1.8403,1.8402,1.8402
GBPCAD,20251208,152400,1.8401,1.8403,1.8400,1.8400
GBPCAD,20251208,152500,1.8399,1.8399,1.8398,1.8398
GBPCAD,20251208,152600,1.8397,1.8401,1.8397,1.8401
GBPCAD,20251208,152700,1.8400,1.8401,1.8400,1.8400
GBPCAD,20251208,152800,1.8400,1.8402,1.8400,1.8402
GBPCAD,20251208,152900,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251208,153000,1.8402,1.8402,1.8401,1.8401
GBPCAD,20251208,153100,1.8400,1.8400,1.8399,1.8399
GBPCAD,20251208,153200,1.8400,1.8400,1.8398,1.8400
GBPCAD,20251208,153300,1.8401,1.8401,1.8396,1.8396
GBPCAD,20251208,153400,1.8395,1.8397,1.8395,1.8397
GBPCAD,20251208,153500,1.8399,1.8399,1.8397,1.8397
GBPCAD,20251208,153600,1.8398,1.8401,1.8398,1.8400
GBPCAD,20251208,153700,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251208,153800,1.8401,1.8403,1.8401,1.8402
GBPCAD,20251208,153900,1.8401,1.8403,1.8401,1.8403
GBPCAD,20251208,154000,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251208,154100,1.8403,1.8404,1.8402,1.8404
GBPCAD,20251208,154200,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251208,154300,1.8404,1.8404,1.8402,1.8402
GBPCAD,20251208,154400,1.8403,1.8408,1.8403,1.8408
GBPCAD,20251208,154500,1.8409,1.8411,1.8409,1.8410
GBPCAD,20251208,154600,1.8411,1.8411,1.8409,1.8410
GBPCAD,20251208,154700,1.8411,1.8412,1.8410,1.8410
GBPCAD,20251208,154800,1.8409,1.8411,1.8409,1.8411
GBPCAD,20251208,154900,1.8410,1.8410,1.8408,1.8408
GBPCAD,20251208,155000,1.8409,1.8409,1.8406,1.8408
GBPCAD,20251208,155100,1.8409,1.8411,1.8409,1.8411
GBPCAD,20251208,155200,1.8412,1.8412,1.8406,1.8407
GBPCAD,20251208,155300,1.8406,1.8406,1.8402,1.8402
GBPCAD,20251208,155400,1.8401,1.8402,1.8395,1.8396
GBPCAD,20251208,155500,1.8395,1.8398,1.8395,1.8398
GBPCAD,20251208,155600,1.8399,1.8402,1.8399,1.8400
GBPCAD,20251208,155700,1.8401,1.8407,1.8401,1.8406
GBPCAD,20251208,155800,1.8405,1.8409,1.8405,1.8409
GBPCAD,20251208,155900,1.8410,1.8415,1.8410,1.8414
GBPCAD,20251208,160000,1.8413,1.8413,1.8411,1.8413
GBPCAD,20251208,160100,1.8414,1.8417,1.8410,1.8410
GBPCAD,20251208,160200,1.8409,1.8413,1.8409,1.8413
GBPCAD,20251208,160300,1.8412,1.8413,1.8408,1.8408
GBPCAD,20251208,160400,1.8407,1.8409,1.8407,1.8407
GBPCAD,20251208,160500,1.8406,1.8409,1.8406,1.8409
GBPCAD,20251208,160600,1.8408,1.8408,1.8405,1.8405
GBPCAD,20251208,160700,1.8404,1.8406,1.8402,1.8406
GBPCAD,20251208,160800,1.8407,1.8409,1.8407,1.8408
GBPCAD,20251208,160900,1.8407,1.8407,1.8406,1.8407
GBPCAD,20251208,161000,1.8406,1.8406,1.8403,1.8403
GBPCAD,20251208,161100,1.8402,1.8402,1.8401,1.8401
GBPCAD,20251208,161200,1.8402,1.8402,1.8401,1.8401
GBPCAD,20251208,161300,1.8402,1.8403,1.8402,1.8402
GBPCAD,20251208,161400,1.8402,1.8403,1.8402,1.8403
GBPCAD,20251208,161500,1.8404,1.8404,1.8403,1.8403
GBPCAD,20251208,161600,1.8402,1.8402,1.8400,1.8400
GBPCAD,20251208,161700,1.8399,1.8400,1.8398,1.8399
GBPCAD,20251208,161800,1.8398,1.8399,1.8396,1.8396
GBPCAD,20251208,161900,1.8395,1.8396,1.8394,1.8395
GBPCAD,20251208,162000,1.8396,1.8396,1.8394,1.8395
GBPCAD,20251208,162100,1.8394,1.8397,1.8394,1.8397
GBPCAD,20251208,162200,1.8398,1.8400,1.8398,1.8400
GBPCAD,20251208,162300,1.8401,1.8401,1.8399,1.8399
GBPCAD,20251208,162400,1.8398,1.8401,1.8398,1.8400
GBPCAD,20251208,162500,1.8399,1.8400,1.8398,1.8400
GBPCAD,20251208,162600,1.8401,1.8403,1.8401,1.8403
GBPCAD,20251208,162700,1.8404,1.8410,1.8404,1.8409
GBPCAD,20251208,162800,1.8410,1.8410,1.8409,1.8409
GBPCAD,20251208,162900,1.8410,1.8412,1.8410,1.8412
GBPCAD,20251208,163000,1.8413,1.8414,1.8413,1.8414
GBPCAD,20251208,163100,1.8413,1.8413,1.8410,1.8412
GBPCAD,20251208,163200,1.8411,1.8411,1.8409,1.8409
GBPCAD,20251208,163300,1.8408,1.8408,1.8405,1.8405
GBPCAD,20251208,163400,1.8406,1.8406,1.8403,1.8404
GBPCAD,20251208,163500,1.8405,1.8405,1.8404,1.8404
GBPCAD,20251208,163600,1.8403,1.8405,1.8403,1.8405
GBPCAD,20251208,163700,1.8404,1.8404,1.8401,1.8401
GBPCAD,20251208,163800,1.8402,1.8403,1.8401,1.8401
GBPCAD,20251208,163900,1.8402,1.8402,1.8400,1.8400
GBPCAD,20251208,164000,1.8401,1.8402,1.8400,1.8402
GBPCAD,20251208,164100,1.8401,1.8402,1.8401,1.8401
GBPCAD,20251208,164200,1.8400,1.8401,1.8400,1.8401
GBPCAD,20251208,164300,1.8399,1.8402,1.8399,1.8401
GBPCAD,20251208,164400,1.8402,1.8403,1.8402,1.8403
GBPCAD,20251208,164500,1.8404,1.8407,1.8403,1.8407
GBPCAD,20251208,164600,1.8406,1.8408,1.8405,1.8408
GBPCAD,20251208,164700,1.8407,1.8409,1.8407,1.8408
GBPCAD,20251208,164800,1.8407,1.8408,1.8407,1.8407
GBPCAD,20251208,164900,1.8407,1.8408,1.8407,1.8408
GBPCAD,20251208,165000,1.8407,1.8412,1.8406,1.8411
GBPCAD,20251208,165100,1.8410,1.8413,1.8409,1.8411
GBPCAD,20251208,165200,1.8412,1.8415,1.8412,1.8415
GBPCAD,20251208,165300,1.8414,1.8417,1.8414,1.8417
GBPCAD,20251208,165400,1.8416,1.8421,1.8416,1.8420
GBPCAD,20251208,165500,1.8419,1.8422,1.8419,1.8421
GBPCAD,20251208,165600,1.8422,1.8423,1.8420,1.8420
GBPCAD,20251208,165700,1.8419,1.8424,1.8419,1.8424
GBPCAD,20251208,165800,1.8425,1.8425,1.8422,1.8423
GBPCAD,20251208,165900,1.8424,1.8425,1.8423,1.8425
GBPCAD,20251208,170000,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251208,170100,1.8426,1.8426,1.8425,1.8426
GBPCAD,20251208,170200,1.8427,1.8428,1.8427,1.8427
GBPCAD,20251208,170300,1.8426,1.8427,1.8426,1.8426
GBPCAD,20251208,170400,1.8425,1.8425,1.8424,1.8425
GBPCAD,20251208,170500,1.8426,1.8427,1.8425,1.8427
GBPCAD,20251208,170600,1.8428,1.8428,1.8427,1.8427
GBPCAD,20251208,170700,1.8428,1.8432,1.8428,1.8431
GBPCAD,20251208,170800,1.8431,1.8431,1.8430,1.8431
GBPCAD,20251208,170900,1.8430,1.8430,1.8429,1.8429
GBPCAD,20251208,171000,1.8428,1.8428,1.8427,1.8428
GBPCAD,20251208,171100,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251208,171200,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251208,171300,1.8428,1.8429,1.8427,1.8429
GBPCAD,20251208,171400,1.8428,1.8429,1.8428,1.8428
GBPCAD,20251208,171500,1.8429,1.8429,1.8428,1.8429
GBPCAD,20251208,171600,1.8428,1.8429,1.8428,1.8429
GBPCAD,20251208,171700,1.8428,1.8431,1.8428,1.8431
GBPCAD,20251208,171800,1.8430,1.8430,1.8428,1.8428
GBPCAD,20251208,171900,1.8429,1.8430,1.8429,1.8429
GBPCAD,20251208,172000,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251208,172100,1.8429,1.8431,1.8429,1.8431
GBPCAD,20251208,172200,1.8430,1.8431,1.8429,1.8431
GBPCAD,20251208,172300,1.8430,1.8431,1.8430,1.8431
GBPCAD,20251208,172400,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251208,172500,1.8429,1.8429,1.8428,1.8428
GBPCAD,20251208,172600,1.8427,1.8429,1.8427,1.8428
GBPCAD,20251208,172700,1.8427,1.8427,1.8426,1.8427
GBPCAD,20251208,172800,1.8427,1.8427,1.8426,1.8426
GBPCAD,20251208,172900,1.8425,1.8425,1.8424,1.8425
GBPCAD,20251208,173000,1.8426,1.8427,1.8426,1.8427
GBPCAD,20251208,173100,1.8427,1.8430,1.8427,1.8430
GBPCAD,20251208,173200,1.8429,1.8429,1.8427,1.8428
GBPCAD,20251208,173300,1.8427,1.8428,1.8427,1.8427
GBPCAD,20251208,173400,1.8426,1.8426,1.8424,1.8424
GBPCAD,20251208,173500,1.8425,1.8428,1.8425,1.8428
GBPCAD,20251208,173600,1.8429,1.8429,1.8428,1.8428
GBPCAD,20251208,173700,1.8427,1.8429,1.8427,1.8429
GBPCAD,20251208,173800,1.8429,1.8434,1.8429,1.8434
GBPCAD,20251208,173900,1.8433,1.8434,1.8433,1.8434
GBPCAD,20251208,174000,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251208,174100,1.8436,1.8439,1.8436,1.8439
GBPCAD,20251208,174200,1.8440,1.8442,1.8440,1.8442
GBPCAD,20251208,174300,1.8441,1.8443,1.8440,1.8443
GBPCAD,20251208,174400,1.8444,1.8446,1.8444,1.8446
GBPCAD,20251208,174500,1.8445,1.8445,1.8443,1.8443
GBPCAD,20251208,174600,1.8442,1.8442,1.8441,1.8442
GBPCAD,20251208,174700,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251208,174800,1.8440,1.8440,1.8438,1.8438
GBPCAD,20251208,174900,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251208,175000,1.8437,1.8440,1.8437,1.8439
GBPCAD,20251208,175100,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251208,175200,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251208,175300,1.8437,1.8437,1.8436,1.8437
GBPCAD,20251208,175400,1.8436,1.8437,1.8436,1.8436
GBPCAD,20251208,175500,1.8437,1.8437,1.8436,1.8437
GBPCAD,20251208,175600,1.8438,1.8439,1.8438,1.8439
GBPCAD,20251208,175700,1.8440,1.8442,1.8440,1.8442
GBPCAD,20251208,175800,1.8441,1.8442,1.8440,1.8440
GBPCAD,20251208,175900,1.8439,1.8439,1.8438,1.8439
GBPCAD,20251208,180000,1.8438,1.8440,1.8438,1.8439
GBPCAD,20251208,180100,1.8438,1.8438,1.8437,1.8438
GBPCAD,20251208,180200,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251208,180300,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251208,180400,1.8440,1.8441,1.8440,1.8441
GBPCAD,20251208,180500,1.8441,1.8441,1.8440,1.8440
GBPCAD,20251208,180600,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251208,180700,1.8438,1.8438,1.8434,1.8434
GBPCAD,20251208,180800,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251208,180900,1.8433,1.8433,1.8432,1.8433
GBPCAD,20251208,181000,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251208,181100,1.8433,1.8433,1.8431,1.8432
GBPCAD,20251208,181200,1.8431,1.8433,1.8431,1.8433
GBPCAD,20251208,181300,1.8433,1.8433,1.8431,1.8431
GBPCAD,20251208,181400,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251208,181500,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251208,181600,1.8431,1.8433,1.8431,1.8433
GBPCAD,20251208,181700,1.8434,1.8435,1.8433,1.8435
GBPCAD,20251208,181800,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251208,181900,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251208,182000,1.8437,1.8439,1.8437,1.8439
GBPCAD,20251208,182100,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251208,182200,1.8438,1.8439,1.8438,1.8439
GBPCAD,20251208,182300,1.8439,1.8439,1.8437,1.8437
GBPCAD,20251208,182400,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251208,182500,1.8437,1.8438,1.8437,1.8438
GBPCAD,20251208,182600,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251208,182700,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251208,182800,1.8437,1.8437,1.8434,1.8434
GBPCAD,20251208,182900,1.8433,1.8434,1.8433,1.8433
GBPCAD,20251208,183000,1.8433,1.8433,1.8432,1.8432
GBPCAD,20251208,183100,1.8433,1.8436,1.8433,1.8436
GBPCAD,20251208,183200,1.8435,1.8437,1.8435,1.8437
GBPCAD,20251208,183300,1.8438,1.8438,1.8437,1.8437
GBPCAD,20251208,183400,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251208,183500,1.8437,1.8437,1.8435,1.8435
GBPCAD,20251208,183600,1.8434,1.8434,1.8433,1.8433
GBPCAD,20251208,183700,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251208,183800,1.8432,1.8432,1.8430,1.8431
GBPCAD,20251208,183900,1.8432,1.8432,1.8430,1.8431
GBPCAD,20251208,184000,1.8432,1.8432,1.8431,1.8431
GBPCAD,20251208,184100,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251208,184200,1.8434,1.8436,1.8434,1.8436
GBPCAD,20251208,184300,1.8435,1.8435,1.8434,1.8435
GBPCAD,20251208,184400,1.8436,1.8438,1.8436,1.8438
GBPCAD,20251208,184500,1.8438,1.8439,1.8438,1.8439
GBPCAD,20251208,184600,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251208,184700,1.8438,1.8438,1.8437,1.8437
GBPCAD,20251208,184800,1.8436,1.8436,1.8435,1.8436
GBPCAD,20251208,184900,1.8437,1.8438,1.8437,1.8438
GBPCAD,20251208,185000,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251208,185100,1.8437,1.8438,1.8437,1.8438
GBPCAD,20251208,185200,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251208,185300,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251208,185400,1.8439,1.8440,1.8437,1.8437
GBPCAD,20251208,185500,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251208,185600,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251208,185700,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251208,185800,1.8437,1.8437,1.8436,1.8437
GBPCAD,20251208,185900,1.8438,1.8438,1.8437,1.8438
GBPCAD,20251208,190000,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251208,190100,1.8438,1.8438,1.8437,1.8437
GBPCAD,20251208,190200,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251208,190300,1.8439,1.8440,1.8436,1.8437
GBPCAD,20251208,190400,1.8438,1.8439,1.8438,1.8439
GBPCAD,20251208,190500,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251208,190600,1.8439,1.8441,1.8439,1.8440
GBPCAD,20251208,190700,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251208,190800,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251208,190900,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251208,191000,1.8441,1.8442,1.8440,1.8440
GBPCAD,20251208,191100,1.8441,1.8441,1.8440,1.8440
GBPCAD,20251208,191200,1.8441,1.8441,1.8439,1.8439
GBPCAD,20251208,191300,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251208,191400,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251208,191500,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251208,191600,1.8440,1.8443,1.8440,1.8443
GBPCAD,20251208,191700,1.8444,1.8444,1.8442,1.8443
GBPCAD,20251208,191800,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251208,191900,1.8443,1.8444,1.8443,1.8443
GBPCAD,20251208,192000,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251208,192100,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251208,192200,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251208,192300,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251208,192400,1.8441,1.8441,1.8440,1.8440
GBPCAD,20251208,192500,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251208,192600,1.8441,1.8444,1.8441,1.8444
GBPCAD,20251208,192700,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251208,192800,1.8444,1.8444,1.8443,1.8443
GBPCAD,20251208,192900,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251208,193000,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251208,193100,1.8444,1.8446,1.8444,1.8444
GBPCAD,20251208,193200,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251208,193300,1.8446,1.8447,1.8445,1.8447
GBPCAD,20251208,193400,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251208,193500,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251208,193600,1.8448,1.8449,1.8448,1.8449
GBPCAD,20251208,193700,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251208,193800,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251208,193900,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251208,194000,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251208,194100,1.8450,1.8451,1.8450,1.8450
GBPCAD,20251208,194200,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251208,194300,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251208,194400,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251208,194500,1.8451,1.8455,1.8451,1.8455
GBPCAD,20251208,194600,1.8454,1.8455,1.8454,1.8454
GBPCAD,20251208,194700,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251208,194800,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251208,194900,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251208,195000,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251208,195100,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251208,195200,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251208,195300,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251208,195400,1.8458,1.8459,1.8457,1.8457
GBPCAD,20251208,195500,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251208,195600,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251208,195700,1.8459,1.8459,1.8457,1.8457
GBPCAD,20251208,195800,1.8458,1.8460,1.8458,1.8459
GBPCAD,20251208,195900,1.8460,1.8460,1.8459,1.8460
GBPCAD,20251208,200000,1.8461,1.8461,1.8459,1.8460
GBPCAD,20251208,200100,1.8461,1.8461,1.8460,1.8461
GBPCAD,20251208,200200,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251208,200300,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251208,200400,1.8459,1.8459,1.8455,1.8455
GBPCAD,20251208,200500,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251208,200600,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251208,200700,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251208,200800,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251208,200900,1.8458,1.8458,1.8457,1.8458
GBPCAD,20251208,201000,1.8457,1.8458,1.8457,1.8457
GBPCAD,20251208,201100,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251208,201200,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251208,201300,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251208,201400,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251208,201500,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251208,201600,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251208,201700,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251208,201800,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251208,201900,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251208,202000,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251208,202100,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251208,202200,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251208,202300,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251208,202400,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251208,202500,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251208,202600,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251208,202700,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251208,202800,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251208,202900,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251208,203000,1.8453,1.8453,1.8451,1.8452
GBPCAD,20251208,203100,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251208,203200,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251208,203300,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251208,203400,1.8451,1.8452,1.8451,1.8451
GBPCAD,20251208,203500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251208,203600,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251208,203700,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251208,203800,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251208,203900,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251208,204000,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251208,204100,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251208,204200,1.8450,1.8452,1.8450,1.8452
GBPCAD,20251208,204300,1.8451,1.8453,1.8451,1.8453
GBPCAD,20251208,204400,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251208,204500,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251208,204600,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251208,204700,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251208,204800,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251208,204900,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251208,205000,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251208,205100,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251208,205200,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251208,205300,1.8451,1.8453,1.8451,1.8453
GBPCAD,20251208,205400,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251208,205500,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251208,205600,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251208,205700,1.8450,1.8452,1.8450,1.8452
GBPCAD,20251208,205800,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251208,205900,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251208,210000,1.8452,1.8452,1.8451,1.8452
GBPCAD,20251208,210100,1.8453,1.8454,1.8453,1.8454
GBPCAD,20251208,210200,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251208,210300,1.8453,1.8454,1.8453,1.8454
GBPCAD,20251208,210400,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251208,210500,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251208,210600,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251208,210700,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251208,210800,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251208,210900,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251208,211000,1.8450,1.8450,1.8449,1.8450
GBPCAD,20251208,211100,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251208,211200,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251208,211300,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251208,211400,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251208,211500,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251208,211600,1.8450,1.8450,1.8449,1.8450
GBPCAD,20251208,211700,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251208,211800,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251208,211900,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251208,212000,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251208,212100,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251208,212200,1.8451,1.8451,1.8450,1.8451
GBPCAD,20251208,212300,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251208,212400,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251208,212500,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251208,212600,1.8452,1.8453,1.8451,1.8453
GBPCAD,20251208,212700,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251208,212800,1.8453,1.8455,1.8453,1.8455
GBPCAD,20251208,212900,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251208,213000,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251208,213100,1.8453,1.8453,1.8452,1.8453
GBPCAD,20251208,213200,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251208,213300,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251208,213400,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251208,213500,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251208,213600,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251208,213700,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251208,213800,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251208,213900,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251208,214000,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251208,214100,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251208,214200,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251208,214300,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251208,214400,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251208,214500,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251208,214600,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251208,214700,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251208,214800,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251208,214900,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251208,215000,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251208,215100,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251208,215200,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251208,215300,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251208,215400,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251208,215500,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251208,215600,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251208,215700,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251208,215800,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251208,215900,1.8457,1.8459,1.8457,1.8458
GBPCAD,20251208,220000,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251208,220100,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251208,220200,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251208,220300,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251208,220400,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251208,220500,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251208,220600,1.8460,1.8460,1.8458,1.8458
GBPCAD,20251208,220700,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251208,220800,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251208,220900,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251208,221000,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251208,221100,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251208,221200,1.8460,1.8460,1.8459,1.8460
GBPCAD,20251208,221300,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251208,221400,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251208,221500,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251208,221600,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251208,221700,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251208,221800,1.8458,1.8458,1.8456,1.8456
GBPCAD,20251208,221900,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251208,222000,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251208,222100,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251208,222200,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251208,222300,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251208,222400,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251208,222500,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251208,222600,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251208,222700,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251208,222800,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251208,222900,1.8453,1.8453,1.8451,1.8451
GBPCAD,20251208,223000,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251208,223100,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251208,223200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251208,223300,1.8451,1.8452,1.8451,1.8452
GBPCAD,20251208,223400,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251208,223500,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251208,223600,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251208,223700,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251208,223800,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251208,223900,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251208,224000,1.8457,1.8460,1.8457,1.8460
GBPCAD,20251208,224100,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251208,224200,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251208,224300,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251208,224400,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251208,224500,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251208,224600,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251208,224700,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251208,224800,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251208,224900,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251208,225000,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251208,225100,1.8459,1.8459,1.8457,1.8458
GBPCAD,20251208,225200,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251208,225300,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251208,225400,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251208,225500,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251208,225600,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251208,225700,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251208,225800,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251208,225900,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251208,230000,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251208,230100,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251208,230200,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251208,230300,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251208,230400,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251208,230500,1.8454,1.8454,1.8449,1.8449
GBPCAD,20251208,230600,1.8450,1.8451,1.8450,1.8450
GBPCAD,20251208,230700,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251208,230800,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251208,230900,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251208,231000,1.8453,1.8455,1.8453,1.8454
GBPCAD,20251208,231100,1.8455,1.8455,1.8453,1.8453
GBPCAD,20251208,231200,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251208,231300,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251208,231400,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251208,231500,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251208,231600,1.8451,1.8454,1.8451,1.8454
GBPCAD,20251208,231700,1.8455,1.8455,1.8452,1.8453
GBPCAD,20251208,231800,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251208,231900,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251208,232000,1.8453,1.8453,1.8452,1.8452
GBPCAD,20251208,232100,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251208,232200,1.8452,1.8452,1.8449,1.8449
GBPCAD,20251208,232300,1.8449,1.8449,1.8448,1.8449
GBPCAD,20251208,232400,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251208,232500,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251208,232600,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251208,232700,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251208,232800,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251208,232900,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251208,233000,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251208,233100,1.8448,1.8449,1.8446,1.8449
GBPCAD,20251208,233200,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251208,233300,1.8451,1.8457,1.8451,1.8457
GBPCAD,20251208,233400,1.8456,1.8456,1.8451,1.8451
GBPCAD,20251208,233500,1.8452,1.8456,1.8452,1.8455
GBPCAD,20251208,233600,1.8454,1.8454,1.8451,1.8452
GBPCAD,20251208,233700,1.8452,1.8454,1.8452,1.8454
GBPCAD,20251208,233800,1.8455,1.8455,1.8454,1.8455
GBPCAD,20251208,233900,1.8456,1.8456,1.8453,1.8453
GBPCAD,20251208,234000,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251208,234100,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251208,234200,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251208,234300,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251208,234400,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251208,234500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251208,234600,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251208,234700,1.8451,1.8451,1.8449,1.8450
GBPCAD,20251208,234800,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251208,234900,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251208,235000,1.8449,1.8450,1.8449,1.8449
GBPCAD,20251208,235100,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251208,235200,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251208,235300,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251208,235400,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251208,235500,1.8451,1.8451,1.8449,1.8449
GBPCAD,20251208,235600,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251208,235700,1.8449,1.8450,1.8449,1.8449
GBPCAD,20251208,235800,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251208,235900,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251209,000000,1.8448,1.8448,1.8448,1.8448
GBPAUD,20251208,000100,2.0090,2.0090,2.0078,2.0085
GBPAUD,20251208,000200,2.0084,2.0084,2.0082,2.0084
GBPAUD,20251208,000300,2.0083,2.0085,2.0082,2.0085
GBPAUD,20251208,000400,2.0086,2.0087,2.0081,2.0082
GBPAUD,20251208,000500,2.0083,2.0083,2.0081,2.0081
GBPAUD,20251208,000600,2.0082,2.0082,2.0079,2.0080
GBPAUD,20251208,000700,2.0079,2.0079,2.0078,2.0078
GBPAUD,20251208,000800,2.0078,2.0080,2.0078,2.0079
GBPAUD,20251208,000900,2.0080,2.0080,2.0073,2.0073
GBPAUD,20251208,001000,2.0074,2.0074,2.0071,2.0072
GBPAUD,20251208,001100,2.0073,2.0078,2.0073,2.0078
GBPAUD,20251208,001200,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251208,001300,2.0078,2.0078,2.0076,2.0076
GBPAUD,20251208,001400,2.0075,2.0078,2.0075,2.0078
GBPAUD,20251208,001500,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251208,001600,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251208,001700,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251208,001800,2.0077,2.0078,2.0077,2.0078
GBPAUD,20251208,001900,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251208,002000,2.0079,2.0080,2.0078,2.0078
GBPAUD,20251208,002100,2.0077,2.0078,2.0076,2.0076
GBPAUD,20251208,002200,2.0074,2.0075,2.0074,2.0074
GBPAUD,20251208,002300,2.0075,2.0075,2.0074,2.0075
GBPAUD,20251208,002400,2.0074,2.0075,2.0074,2.0074
GBPAUD,20251208,002500,2.0073,2.0074,2.0072,2.0073
GBPAUD,20251208,002600,2.0072,2.0073,2.0072,2.0073
GBPAUD,20251208,002700,2.0074,2.0076,2.0074,2.0076
GBPAUD,20251208,002800,2.0077,2.0077,2.0076,2.0076
GBPAUD,20251208,002900,2.0077,2.0077,2.0074,2.0074
GBPAUD,20251208,003000,2.0075,2.0075,2.0074,2.0074
GBPAUD,20251208,003100,2.0073,2.0073,2.0071,2.0072
GBPAUD,20251208,003200,2.0073,2.0080,2.0073,2.0080
GBPAUD,20251208,003300,2.0081,2.0081,2.0078,2.0078
GBPAUD,20251208,003400,2.0077,2.0077,2.0076,2.0076
GBPAUD,20251208,003500,2.0077,2.0078,2.0075,2.0075
GBPAUD,20251208,003600,2.0074,2.0074,2.0073,2.0073
GBPAUD,20251208,003700,2.0073,2.0074,2.0073,2.0074
GBPAUD,20251208,003800,2.0073,2.0075,2.0073,2.0075
GBPAUD,20251208,003900,2.0074,2.0074,2.0072,2.0072
GBPAUD,20251208,004000,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251208,004100,2.0071,2.0071,2.0070,2.0071
GBPAUD,20251208,004200,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251208,004300,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251208,004400,2.0069,2.0071,2.0069,2.0071
GBPAUD,20251208,004500,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251208,004600,2.0070,2.0071,2.0070,2.0071
GBPAUD,20251208,004700,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251208,004800,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251208,004900,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251208,005000,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251208,005100,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251208,005200,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251208,005300,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251208,005400,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251208,005500,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251208,005600,2.0071,2.0072,2.0071,2.0072
GBPAUD,20251208,005700,2.0072,2.0073,2.0072,2.0073
GBPAUD,20251208,005800,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251208,005900,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251208,010000,2.0074,2.0078,2.0074,2.0078
GBPAUD,20251208,010100,2.0079,2.0083,2.0079,2.0082
GBPAUD,20251208,010200,2.0080,2.0080,2.0076,2.0076
GBPAUD,20251208,010300,2.0077,2.0078,2.0077,2.0078
GBPAUD,20251208,010400,2.0077,2.0077,2.0076,2.0076
GBPAUD,20251208,010500,2.0075,2.0075,2.0070,2.0071
GBPAUD,20251208,010600,2.0072,2.0073,2.0072,2.0073
GBPAUD,20251208,010700,2.0073,2.0073,2.0072,2.0072
GBPAUD,20251208,010800,2.0073,2.0073,2.0071,2.0071
GBPAUD,20251208,010900,2.0070,2.0071,2.0069,2.0069
GBPAUD,20251208,011000,2.0070,2.0070,2.0069,2.0069
GBPAUD,20251208,011100,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251208,011200,2.0071,2.0071,2.0070,2.0071
GBPAUD,20251208,011300,2.0072,2.0073,2.0072,2.0073
GBPAUD,20251208,011400,2.0073,2.0073,2.0072,2.0072
GBPAUD,20251208,011500,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251208,011600,2.0073,2.0074,2.0072,2.0073
GBPAUD,20251208,011700,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251208,011800,2.0074,2.0074,2.0073,2.0073
GBPAUD,20251208,011900,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251208,012000,2.0072,2.0072,2.0071,2.0071
GBPAUD,20251208,012100,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251208,012200,2.0071,2.0071,2.0070,2.0070
GBPAUD,20251208,012300,2.0069,2.0073,2.0069,2.0073
GBPAUD,20251208,012400,2.0072,2.0073,2.0071,2.0073
GBPAUD,20251208,012500,2.0072,2.0073,2.0072,2.0073
GBPAUD,20251208,012600,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251208,012700,2.0073,2.0073,2.0071,2.0071
GBPAUD,20251208,012800,2.0071,2.0072,2.0071,2.0072
GBPAUD,20251208,012900,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251208,013000,2.0071,2.0071,2.0070,2.0071
GBPAUD,20251208,013100,2.0072,2.0073,2.0072,2.0073
GBPAUD,20251208,013200,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251208,013300,2.0074,2.0076,2.0074,2.0074
GBPAUD,20251208,013400,2.0075,2.0075,2.0074,2.0074
GBPAUD,20251208,013500,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251208,013600,2.0073,2.0073,2.0071,2.0071
GBPAUD,20251208,013700,2.0071,2.0072,2.0071,2.0072
GBPAUD,20251208,013800,2.0072,2.0073,2.0072,2.0073
GBPAUD,20251208,013900,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251208,014000,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251208,014100,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251208,014200,2.0073,2.0074,2.0073,2.0074
GBPAUD,20251208,014300,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251208,014400,2.0076,2.0078,2.0076,2.0078
GBPAUD,20251208,014500,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251208,014600,2.0079,2.0079,2.0078,2.0078
GBPAUD,20251208,014700,2.0079,2.0079,2.0078,2.0078
GBPAUD,20251208,014800,2.0079,2.0080,2.0079,2.0080
GBPAUD,20251208,014900,2.0082,2.0082,2.0080,2.0080
GBPAUD,20251208,015000,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251208,015100,2.0079,2.0080,2.0079,2.0079
GBPAUD,20251208,015200,2.0079,2.0079,2.0079,2.0079
GBPAUD,20251208,015300,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251208,015400,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251208,015500,2.0078,2.0078,2.0077,2.0077
GBPAUD,20251208,015600,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251208,015700,2.0077,2.0078,2.0076,2.0076
GBPAUD,20251208,015800,2.0077,2.0077,2.0075,2.0076
GBPAUD,20251208,015900,2.0075,2.0075,2.0073,2.0073
GBPAUD,20251208,020000,2.0074,2.0075,2.0074,2.0074
GBPAUD,20251208,020100,2.0073,2.0076,2.0073,2.0076
GBPAUD,20251208,020200,2.0075,2.0075,2.0073,2.0073
GBPAUD,20251208,020300,2.0072,2.0073,2.0071,2.0071
GBPAUD,20251208,020400,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251208,020500,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251208,020600,2.0071,2.0073,2.0071,2.0073
GBPAUD,20251208,020700,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251208,020800,2.0071,2.0071,2.0070,2.0071
GBPAUD,20251208,020900,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251208,021000,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251208,021100,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251208,021200,2.0071,2.0071,2.0070,2.0070
GBPAUD,20251208,021300,2.0069,2.0070,2.0069,2.0069
GBPAUD,20251208,021400,2.0070,2.0071,2.0070,2.0070
GBPAUD,20251208,021500,2.0071,2.0073,2.0071,2.0073
GBPAUD,20251208,021600,2.0074,2.0075,2.0073,2.0075
GBPAUD,20251208,021700,2.0074,2.0075,2.0074,2.0075
GBPAUD,20251208,021800,2.0074,2.0076,2.0074,2.0076
GBPAUD,20251208,021900,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251208,022000,2.0075,2.0076,2.0075,2.0075
GBPAUD,20251208,022100,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251208,022200,2.0074,2.0074,2.0073,2.0073
GBPAUD,20251208,022300,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251208,022400,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251208,022500,2.0071,2.0071,2.0070,2.0071
GBPAUD,20251208,022600,2.0072,2.0072,2.0071,2.0071
GBPAUD,20251208,022700,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251208,022800,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251208,022900,2.0070,2.0070,2.0069,2.0069
GBPAUD,20251208,023000,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251208,023100,2.0071,2.0071,2.0070,2.0070
GBPAUD,20251208,023200,2.0069,2.0070,2.0069,2.0070
GBPAUD,20251208,023300,2.0069,2.0069,2.0066,2.0067
GBPAUD,20251208,023400,2.0066,2.0066,2.0065,2.0065
GBPAUD,20251208,023500,2.0066,2.0067,2.0066,2.0066
GBPAUD,20251208,023600,2.0065,2.0065,2.0064,2.0064
GBPAUD,20251208,023700,2.0065,2.0065,2.0064,2.0064
GBPAUD,20251208,023800,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251208,023900,2.0067,2.0068,2.0067,2.0068
GBPAUD,20251208,024000,2.0067,2.0068,2.0067,2.0067
GBPAUD,20251208,024100,2.0068,2.0068,2.0068,2.0068
GBPAUD,20251208,024200,2.0068,2.0070,2.0068,2.0069
GBPAUD,20251208,024300,2.0068,2.0068,2.0068,2.0068
GBPAUD,20251208,024400,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251208,024500,2.0069,2.0071,2.0069,2.0071
GBPAUD,20251208,024600,2.0072,2.0074,2.0072,2.0074
GBPAUD,20251208,024700,2.0073,2.0074,2.0073,2.0074
GBPAUD,20251208,024800,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251208,024900,2.0072,2.0072,2.0070,2.0070
GBPAUD,20251208,025000,2.0069,2.0069,2.0067,2.0067
GBPAUD,20251208,025100,2.0067,2.0068,2.0067,2.0068
GBPAUD,20251208,025200,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251208,025300,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251208,025400,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251208,025500,2.0069,2.0070,2.0069,2.0069
GBPAUD,20251208,025600,2.0068,2.0070,2.0068,2.0070
GBPAUD,20251208,025700,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251208,025800,2.0069,2.0070,2.0069,2.0070
GBPAUD,20251208,025900,2.0071,2.0072,2.0071,2.0072
GBPAUD,20251208,030000,2.0071,2.0072,2.0071,2.0071
GBPAUD,20251208,030100,2.0072,2.0072,2.0070,2.0071
GBPAUD,20251208,030200,2.0070,2.0070,2.0069,2.0069
GBPAUD,20251208,030300,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251208,030400,2.0068,2.0068,2.0067,2.0067
GBPAUD,20251208,030500,2.0068,2.0068,2.0066,2.0067
GBPAUD,20251208,030600,2.0068,2.0071,2.0068,2.0070
GBPAUD,20251208,030700,2.0071,2.0071,2.0070,2.0070
GBPAUD,20251208,030800,2.0069,2.0069,2.0068,2.0068
GBPAUD,20251208,030900,2.0070,2.0071,2.0070,2.0070
GBPAUD,20251208,031000,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251208,031100,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251208,031200,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251208,031300,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251208,031400,2.0071,2.0073,2.0071,2.0073
GBPAUD,20251208,031500,2.0073,2.0073,2.0072,2.0073
GBPAUD,20251208,031600,2.0073,2.0073,2.0071,2.0071
GBPAUD,20251208,031700,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251208,031800,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251208,031900,2.0069,2.0069,2.0068,2.0068
GBPAUD,20251208,032000,2.0068,2.0068,2.0068,2.0068
GBPAUD,20251208,032100,2.0068,2.0069,2.0068,2.0069
GBPAUD,20251208,032200,2.0069,2.0070,2.0068,2.0070
GBPAUD,20251208,032300,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251208,032400,2.0069,2.0070,2.0069,2.0070
GBPAUD,20251208,032500,2.0069,2.0069,2.0068,2.0068
GBPAUD,20251208,032600,2.0068,2.0068,2.0068,2.0068
GBPAUD,20251208,032700,2.0067,2.0067,2.0066,2.0067
GBPAUD,20251208,032800,2.0068,2.0069,2.0067,2.0067
GBPAUD,20251208,032900,2.0068,2.0068,2.0068,2.0068
GBPAUD,20251208,033000,2.0068,2.0068,2.0068,2.0068
GBPAUD,20251208,033100,2.0069,2.0069,2.0068,2.0069
GBPAUD,20251208,033200,2.0068,2.0069,2.0068,2.0069
GBPAUD,20251208,033300,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251208,033400,2.0070,2.0070,2.0069,2.0069
GBPAUD,20251208,033500,2.0070,2.0071,2.0070,2.0070
GBPAUD,20251208,033600,2.0069,2.0070,2.0069,2.0070
GBPAUD,20251208,033700,2.0070,2.0070,2.0069,2.0069
GBPAUD,20251208,033800,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251208,033900,2.0070,2.0071,2.0070,2.0071
GBPAUD,20251208,034000,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251208,034100,2.0072,2.0072,2.0071,2.0071
GBPAUD,20251208,034200,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251208,034300,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251208,034400,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251208,034500,2.0071,2.0072,2.0071,2.0072
GBPAUD,20251208,034600,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251208,034700,2.0071,2.0072,2.0071,2.0072
GBPAUD,20251208,034800,2.0072,2.0073,2.0072,2.0073
GBPAUD,20251208,034900,2.0072,2.0072,2.0072,2.0072
GBPAUD,20251208,035000,2.0072,2.0072,2.0071,2.0071
GBPAUD,20251208,035100,2.0070,2.0070,2.0069,2.0069
GBPAUD,20251208,035200,2.0070,2.0071,2.0070,2.0071
GBPAUD,20251208,035300,2.0072,2.0072,2.0072,2.0072
GBPAUD,20251208,035400,2.0072,2.0073,2.0072,2.0073
GBPAUD,20251208,035500,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251208,035600,2.0073,2.0073,2.0070,2.0070
GBPAUD,20251208,035700,2.0069,2.0069,2.0068,2.0068
GBPAUD,20251208,035800,2.0066,2.0066,2.0064,2.0064
GBPAUD,20251208,035900,2.0065,2.0065,2.0064,2.0064
GBPAUD,20251208,040000,2.0063,2.0064,2.0063,2.0064
GBPAUD,20251208,040100,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251208,040200,2.0065,2.0065,2.0064,2.0064
GBPAUD,20251208,040300,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251208,040400,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251208,040500,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251208,040600,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251208,040700,2.0064,2.0065,2.0064,2.0065
GBPAUD,20251208,040800,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251208,040900,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251208,041000,2.0066,2.0067,2.0066,2.0067
GBPAUD,20251208,041100,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251208,041200,2.0068,2.0068,2.0068,2.0068
GBPAUD,20251208,041300,2.0069,2.0069,2.0067,2.0067
GBPAUD,20251208,041400,2.0068,2.0069,2.0067,2.0067
GBPAUD,20251208,041500,2.0068,2.0068,2.0068,2.0068
GBPAUD,20251208,041600,2.0068,2.0070,2.0068,2.0069
GBPAUD,20251208,041700,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251208,041800,2.0070,2.0070,2.0069,2.0070
GBPAUD,20251208,041900,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251208,042000,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251208,042100,2.0071,2.0071,2.0070,2.0070
GBPAUD,20251208,042200,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251208,042300,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251208,042400,2.0069,2.0069,2.0067,2.0067
GBPAUD,20251208,042500,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251208,042600,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251208,042700,2.0066,2.0067,2.0066,2.0067
GBPAUD,20251208,042800,2.0066,2.0067,2.0066,2.0067
GBPAUD,20251208,042900,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251208,043000,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251208,043100,2.0068,2.0068,2.0068,2.0068
GBPAUD,20251208,043200,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251208,043300,2.0067,2.0067,2.0066,2.0066
GBPAUD,20251208,043400,2.0066,2.0067,2.0066,2.0067
GBPAUD,20251208,043500,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251208,043600,2.0066,2.0067,2.0066,2.0067
GBPAUD,20251208,043700,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251208,043800,2.0067,2.0069,2.0067,2.0069
GBPAUD,20251208,043900,2.0070,2.0072,2.0070,2.0072
GBPAUD,20251208,044000,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251208,044100,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251208,044200,2.0073,2.0073,2.0071,2.0071
GBPAUD,20251208,044300,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251208,044400,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251208,044500,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251208,044600,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251208,044700,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251208,044800,2.0070,2.0073,2.0070,2.0073
GBPAUD,20251208,044900,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251208,045000,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251208,045100,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251208,045200,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251208,045300,2.0073,2.0074,2.0073,2.0074
GBPAUD,20251208,045400,2.0075,2.0077,2.0075,2.0076
GBPAUD,20251208,045500,2.0077,2.0078,2.0077,2.0077
GBPAUD,20251208,045600,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251208,045700,2.0078,2.0078,2.0077,2.0077
GBPAUD,20251208,045800,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251208,045900,2.0076,2.0076,2.0075,2.0075
GBPAUD,20251208,050000,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251208,050100,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251208,050200,2.0073,2.0073,2.0072,2.0072
GBPAUD,20251208,050300,2.0070,2.0071,2.0070,2.0071
GBPAUD,20251208,050400,2.0071,2.0071,2.0068,2.0068
GBPAUD,20251208,050500,2.0067,2.0068,2.0067,2.0068
GBPAUD,20251208,050600,2.0069,2.0070,2.0069,2.0070
GBPAUD,20251208,050700,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251208,050800,2.0072,2.0072,2.0072,2.0072
GBPAUD,20251208,050900,2.0072,2.0073,2.0072,2.0073
GBPAUD,20251208,051000,2.0071,2.0071,2.0069,2.0069
GBPAUD,20251208,051100,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251208,051200,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251208,051300,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251208,051400,2.0070,2.0070,2.0069,2.0069
GBPAUD,20251208,051500,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251208,051600,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251208,051700,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251208,051800,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251208,051900,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251208,052000,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251208,052100,2.0070,2.0074,2.0070,2.0074
GBPAUD,20251208,052200,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251208,052300,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251208,052400,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251208,052500,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251208,052600,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251208,052700,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251208,052800,2.0074,2.0075,2.0074,2.0075
GBPAUD,20251208,052900,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251208,053000,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251208,053100,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251208,053200,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251208,053300,2.0074,2.0075,2.0074,2.0075
GBPAUD,20251208,053400,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251208,053500,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251208,053600,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251208,053700,2.0075,2.0075,2.0073,2.0073
GBPAUD,20251208,053800,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251208,053900,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251208,054000,2.0074,2.0075,2.0074,2.0074
GBPAUD,20251208,054100,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251208,054200,2.0073,2.0073,2.0072,2.0072
GBPAUD,20251208,054300,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251208,054400,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251208,054500,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251208,054600,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251208,054700,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251208,054800,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251208,054900,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251208,055000,2.0074,2.0075,2.0074,2.0075
GBPAUD,20251208,055100,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251208,055200,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251208,055300,2.0074,2.0074,2.0073,2.0073
GBPAUD,20251208,055400,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251208,055500,2.0072,2.0072,2.0072,2.0072
GBPAUD,20251208,055600,2.0072,2.0072,2.0072,2.0072
GBPAUD,20251208,055700,2.0072,2.0072,2.0071,2.0072
GBPAUD,20251208,055800,2.0072,2.0072,2.0072,2.0072
GBPAUD,20251208,055900,2.0072,2.0072,2.0072,2.0072
GBPAUD,20251208,060000,2.0072,2.0072,2.0072,2.0072
GBPAUD,20251208,060100,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251208,060200,2.0073,2.0074,2.0073,2.0074
GBPAUD,20251208,060300,2.0074,2.0074,2.0073,2.0073
GBPAUD,20251208,060400,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251208,060500,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251208,060600,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251208,060700,2.0077,2.0077,2.0076,2.0076
GBPAUD,20251208,060800,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251208,060900,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251208,061000,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251208,061100,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251208,061200,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251208,061300,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251208,061400,2.0074,2.0074,2.0073,2.0073
GBPAUD,20251208,061500,2.0073,2.0074,2.0073,2.0074
GBPAUD,20251208,061600,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251208,061700,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251208,061800,2.0076,2.0077,2.0076,2.0077
GBPAUD,20251208,061900,2.0078,2.0078,2.0077,2.0078
GBPAUD,20251208,062000,2.0079,2.0080,2.0079,2.0080
GBPAUD,20251208,062100,2.0080,2.0080,2.0078,2.0079
GBPAUD,20251208,062200,2.0079,2.0079,2.0079,2.0079
GBPAUD,20251208,062300,2.0079,2.0079,2.0079,2.0079
GBPAUD,20251208,062400,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251208,062500,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251208,062600,2.0077,2.0077,2.0076,2.0076
GBPAUD,20251208,062700,2.0075,2.0075,2.0074,2.0074
GBPAUD,20251208,062800,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251208,062900,2.0075,2.0075,2.0074,2.0074
GBPAUD,20251208,063000,2.0074,2.0074,2.0073,2.0073
GBPAUD,20251208,063100,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251208,063200,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251208,063300,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251208,063400,2.0072,2.0073,2.0072,2.0073
GBPAUD,20251208,063500,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251208,063600,2.0071,2.0071,2.0070,2.0070
GBPAUD,20251208,063700,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251208,063800,2.0071,2.0071,2.0070,2.0070
GBPAUD,20251208,063900,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251208,064000,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251208,064100,2.0071,2.0071,2.0069,2.0069
GBPAUD,20251208,064200,2.0068,2.0069,2.0068,2.0069
GBPAUD,20251208,064300,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251208,064400,2.0070,2.0070,2.0068,2.0068
GBPAUD,20251208,064500,2.0068,2.0068,2.0068,2.0068
GBPAUD,20251208,064600,2.0068,2.0068,2.0068,2.0068
GBPAUD,20251208,064700,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251208,064800,2.0069,2.0069,2.0068,2.0068
GBPAUD,20251208,064900,2.0067,2.0067,2.0065,2.0066
GBPAUD,20251208,065000,2.0065,2.0066,2.0065,2.0066
GBPAUD,20251208,065100,2.0067,2.0069,2.0067,2.0069
GBPAUD,20251208,065200,2.0070,2.0070,2.0069,2.0069
GBPAUD,20251208,065300,2.0069,2.0069,2.0068,2.0068
GBPAUD,20251208,065400,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251208,065500,2.0067,2.0067,2.0064,2.0064
GBPAUD,20251208,065600,2.0065,2.0065,2.0064,2.0064
GBPAUD,20251208,065700,2.0065,2.0065,2.0064,2.0064
GBPAUD,20251208,065800,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251208,065900,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251208,070000,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251208,070100,2.0066,2.0068,2.0066,2.0067
GBPAUD,20251208,070200,2.0068,2.0069,2.0067,2.0068
GBPAUD,20251208,070300,2.0069,2.0071,2.0068,2.0071
GBPAUD,20251208,070400,2.0070,2.0070,2.0069,2.0070
GBPAUD,20251208,070500,2.0069,2.0070,2.0065,2.0065
GBPAUD,20251208,070600,2.0064,2.0066,2.0064,2.0065
GBPAUD,20251208,070700,2.0066,2.0066,2.0065,2.0065
GBPAUD,20251208,070800,2.0066,2.0066,2.0064,2.0064
GBPAUD,20251208,070900,2.0063,2.0065,2.0063,2.0064
GBPAUD,20251208,071000,2.0063,2.0064,2.0063,2.0063
GBPAUD,20251208,071100,2.0062,2.0062,2.0061,2.0062
GBPAUD,20251208,071200,2.0062,2.0063,2.0062,2.0063
GBPAUD,20251208,071300,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251208,071400,2.0063,2.0063,2.0062,2.0063
GBPAUD,20251208,071500,2.0064,2.0065,2.0063,2.0063
GBPAUD,20251208,071600,2.0062,2.0063,2.0062,2.0063
GBPAUD,20251208,071700,2.0064,2.0064,2.0062,2.0062
GBPAUD,20251208,071800,2.0061,2.0061,2.0060,2.0061
GBPAUD,20251208,071900,2.0062,2.0062,2.0060,2.0062
GBPAUD,20251208,072000,2.0061,2.0061,2.0060,2.0060
GBPAUD,20251208,072100,2.0060,2.0060,2.0057,2.0057
GBPAUD,20251208,072200,2.0056,2.0056,2.0055,2.0055
GBPAUD,20251208,072300,2.0055,2.0057,2.0055,2.0057
GBPAUD,20251208,072400,2.0058,2.0058,2.0058,2.0058
GBPAUD,20251208,072500,2.0059,2.0059,2.0056,2.0056
GBPAUD,20251208,072600,2.0056,2.0056,2.0056,2.0056
GBPAUD,20251208,072700,2.0055,2.0055,2.0055,2.0055
GBPAUD,20251208,072800,2.0056,2.0056,2.0054,2.0054
GBPAUD,20251208,072900,2.0053,2.0055,2.0053,2.0055
GBPAUD,20251208,073000,2.0055,2.0057,2.0055,2.0057
GBPAUD,20251208,073100,2.0058,2.0058,2.0057,2.0058
GBPAUD,20251208,073200,2.0057,2.0057,2.0056,2.0056
GBPAUD,20251208,073300,2.0055,2.0059,2.0055,2.0059
GBPAUD,20251208,073400,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251208,073500,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251208,073600,2.0058,2.0058,2.0058,2.0058
GBPAUD,20251208,073700,2.0059,2.0059,2.0057,2.0057
GBPAUD,20251208,073800,2.0058,2.0059,2.0058,2.0059
GBPAUD,20251208,073900,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251208,074000,2.0060,2.0060,2.0059,2.0059
GBPAUD,20251208,074100,2.0058,2.0059,2.0058,2.0059
GBPAUD,20251208,074200,2.0059,2.0060,2.0059,2.0059
GBPAUD,20251208,074300,2.0060,2.0062,2.0060,2.0060
GBPAUD,20251208,074400,2.0059,2.0059,2.0057,2.0058
GBPAUD,20251208,074500,2.0057,2.0059,2.0057,2.0059
GBPAUD,20251208,074600,2.0058,2.0059,2.0057,2.0057
GBPAUD,20251208,074700,2.0056,2.0056,2.0056,2.0056
GBPAUD,20251208,074800,2.0056,2.0056,2.0056,2.0056
GBPAUD,20251208,074900,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251208,075000,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251208,075100,2.0059,2.0062,2.0059,2.0062
GBPAUD,20251208,075200,2.0063,2.0063,2.0060,2.0060
GBPAUD,20251208,075300,2.0061,2.0062,2.0061,2.0062
GBPAUD,20251208,075400,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251208,075500,2.0060,2.0060,2.0059,2.0059
GBPAUD,20251208,075600,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251208,075700,2.0062,2.0062,2.0061,2.0062
GBPAUD,20251208,075800,2.0061,2.0061,2.0060,2.0061
GBPAUD,20251208,075900,2.0060,2.0060,2.0059,2.0059
GBPAUD,20251208,080000,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251208,080100,2.0060,2.0063,2.0060,2.0063
GBPAUD,20251208,080200,2.0064,2.0064,2.0061,2.0061
GBPAUD,20251208,080300,2.0063,2.0064,2.0063,2.0064
GBPAUD,20251208,080400,2.0063,2.0063,2.0060,2.0060
GBPAUD,20251208,080500,2.0059,2.0059,2.0058,2.0058
GBPAUD,20251208,080600,2.0059,2.0059,2.0056,2.0056
GBPAUD,20251208,080700,2.0056,2.0056,2.0055,2.0055
GBPAUD,20251208,080800,2.0056,2.0057,2.0056,2.0056
GBPAUD,20251208,080900,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251208,081000,2.0058,2.0059,2.0056,2.0056
GBPAUD,20251208,081100,2.0057,2.0060,2.0057,2.0060
GBPAUD,20251208,081200,2.0061,2.0063,2.0061,2.0063
GBPAUD,20251208,081300,2.0063,2.0064,2.0063,2.0064
GBPAUD,20251208,081400,2.0063,2.0064,2.0063,2.0064
GBPAUD,20251208,081500,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251208,081600,2.0063,2.0063,2.0062,2.0062
GBPAUD,20251208,081700,2.0061,2.0061,2.0059,2.0059
GBPAUD,20251208,081800,2.0058,2.0059,2.0058,2.0059
GBPAUD,20251208,081900,2.0060,2.0060,2.0059,2.0059
GBPAUD,20251208,082000,2.0058,2.0058,2.0056,2.0058
GBPAUD,20251208,082100,2.0059,2.0059,2.0058,2.0059
GBPAUD,20251208,082200,2.0059,2.0059,2.0058,2.0058
GBPAUD,20251208,082300,2.0058,2.0058,2.0058,2.0058
GBPAUD,20251208,082400,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251208,082500,2.0059,2.0061,2.0059,2.0061
GBPAUD,20251208,082600,2.0060,2.0063,2.0060,2.0063
GBPAUD,20251208,082700,2.0063,2.0063,2.0062,2.0062
GBPAUD,20251208,082800,2.0060,2.0060,2.0058,2.0059
GBPAUD,20251208,082900,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251208,083000,2.0058,2.0058,2.0057,2.0057
GBPAUD,20251208,083100,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251208,083200,2.0057,2.0061,2.0057,2.0061
GBPAUD,20251208,083300,2.0061,2.0061,2.0061,2.0061
GBPAUD,20251208,083400,2.0062,2.0062,2.0061,2.0061
GBPAUD,20251208,083500,2.0061,2.0061,2.0061,2.0061
GBPAUD,20251208,083600,2.0060,2.0061,2.0060,2.0061
GBPAUD,20251208,083700,2.0060,2.0064,2.0060,2.0064
GBPAUD,20251208,083800,2.0066,2.0067,2.0066,2.0066
GBPAUD,20251208,083900,2.0067,2.0067,2.0066,2.0066
GBPAUD,20251208,084000,2.0067,2.0071,2.0067,2.0071
GBPAUD,20251208,084100,2.0070,2.0070,2.0067,2.0067
GBPAUD,20251208,084200,2.0068,2.0070,2.0068,2.0070
GBPAUD,20251208,084300,2.0069,2.0069,2.0068,2.0069
GBPAUD,20251208,084400,2.0068,2.0068,2.0067,2.0067
GBPAUD,20251208,084500,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251208,084600,2.0068,2.0069,2.0068,2.0069
GBPAUD,20251208,084700,2.0069,2.0069,2.0068,2.0068
GBPAUD,20251208,084800,2.0069,2.0071,2.0069,2.0071
GBPAUD,20251208,084900,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251208,085000,2.0069,2.0069,2.0068,2.0069
GBPAUD,20251208,085100,2.0070,2.0073,2.0070,2.0073
GBPAUD,20251208,085200,2.0074,2.0076,2.0074,2.0076
GBPAUD,20251208,085300,2.0076,2.0080,2.0076,2.0080
GBPAUD,20251208,085400,2.0079,2.0079,2.0077,2.0078
GBPAUD,20251208,085500,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251208,085600,2.0079,2.0080,2.0079,2.0080
GBPAUD,20251208,085700,2.0079,2.0079,2.0076,2.0076
GBPAUD,20251208,085800,2.0075,2.0075,2.0073,2.0073
GBPAUD,20251208,085900,2.0074,2.0074,2.0073,2.0073
GBPAUD,20251208,090000,2.0074,2.0074,2.0072,2.0072
GBPAUD,20251208,090100,2.0071,2.0073,2.0070,2.0073
GBPAUD,20251208,090200,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251208,090300,2.0075,2.0078,2.0075,2.0078
GBPAUD,20251208,090400,2.0076,2.0077,2.0076,2.0076
GBPAUD,20251208,090500,2.0074,2.0074,2.0073,2.0073
GBPAUD,20251208,090600,2.0074,2.0076,2.0074,2.0075
GBPAUD,20251208,090700,2.0074,2.0074,2.0071,2.0071
GBPAUD,20251208,090800,2.0070,2.0072,2.0070,2.0072
GBPAUD,20251208,090900,2.0073,2.0075,2.0071,2.0071
GBPAUD,20251208,091000,2.0072,2.0072,2.0071,2.0071
GBPAUD,20251208,091100,2.0072,2.0073,2.0071,2.0071
GBPAUD,20251208,091200,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251208,091300,2.0072,2.0075,2.0072,2.0075
GBPAUD,20251208,091400,2.0076,2.0076,2.0074,2.0074
GBPAUD,20251208,091500,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251208,091600,2.0073,2.0073,2.0070,2.0071
GBPAUD,20251208,091700,2.0070,2.0071,2.0069,2.0069
GBPAUD,20251208,091800,2.0070,2.0070,2.0068,2.0069
GBPAUD,20251208,091900,2.0068,2.0069,2.0068,2.0069
GBPAUD,20251208,092000,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251208,092100,2.0070,2.0070,2.0068,2.0068
GBPAUD,20251208,092200,2.0067,2.0069,2.0067,2.0069
GBPAUD,20251208,092300,2.0070,2.0070,2.0067,2.0067
GBPAUD,20251208,092400,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251208,092500,2.0066,2.0066,2.0064,2.0066
GBPAUD,20251208,092600,2.0067,2.0070,2.0067,2.0068
GBPAUD,20251208,092700,2.0067,2.0067,2.0066,2.0067
GBPAUD,20251208,092800,2.0068,2.0068,2.0068,2.0068
GBPAUD,20251208,092900,2.0067,2.0067,2.0066,2.0066
GBPAUD,20251208,093000,2.0067,2.0068,2.0067,2.0067
GBPAUD,20251208,093100,2.0067,2.0070,2.0067,2.0070
GBPAUD,20251208,093200,2.0069,2.0069,2.0068,2.0069
GBPAUD,20251208,093300,2.0068,2.0072,2.0068,2.0072
GBPAUD,20251208,093400,2.0071,2.0071,2.0070,2.0071
GBPAUD,20251208,093500,2.0070,2.0071,2.0070,2.0071
GBPAUD,20251208,093600,2.0073,2.0073,2.0071,2.0071
GBPAUD,20251208,093700,2.0071,2.0075,2.0071,2.0075
GBPAUD,20251208,093800,2.0076,2.0076,2.0075,2.0075
GBPAUD,20251208,093900,2.0076,2.0076,2.0073,2.0073
GBPAUD,20251208,094000,2.0073,2.0073,2.0072,2.0072
GBPAUD,20251208,094100,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251208,094200,2.0073,2.0074,2.0073,2.0074
GBPAUD,20251208,094300,2.0075,2.0077,2.0075,2.0077
GBPAUD,20251208,094400,2.0076,2.0077,2.0076,2.0076
GBPAUD,20251208,094500,2.0075,2.0075,2.0073,2.0073
GBPAUD,20251208,094600,2.0071,2.0071,2.0069,2.0069
GBPAUD,20251208,094700,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251208,094800,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251208,094900,2.0070,2.0070,2.0067,2.0067
GBPAUD,20251208,095000,2.0068,2.0069,2.0068,2.0068
GBPAUD,20251208,095100,2.0069,2.0070,2.0069,2.0070
GBPAUD,20251208,095200,2.0069,2.0069,2.0068,2.0068
GBPAUD,20251208,095300,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251208,095400,2.0070,2.0070,2.0068,2.0069
GBPAUD,20251208,095500,2.0068,2.0068,2.0068,2.0068
GBPAUD,20251208,095600,2.0068,2.0069,2.0068,2.0069
GBPAUD,20251208,095700,2.0070,2.0070,2.0069,2.0070
GBPAUD,20251208,095800,2.0071,2.0072,2.0070,2.0072
GBPAUD,20251208,095900,2.0071,2.0071,2.0068,2.0069
GBPAUD,20251208,100000,2.0070,2.0071,2.0070,2.0070
GBPAUD,20251208,100100,2.0071,2.0071,2.0069,2.0070
GBPAUD,20251208,100200,2.0069,2.0069,2.0066,2.0068
GBPAUD,20251208,100300,2.0067,2.0070,2.0067,2.0070
GBPAUD,20251208,100400,2.0069,2.0069,2.0068,2.0069
GBPAUD,20251208,100500,2.0070,2.0071,2.0070,2.0070
GBPAUD,20251208,100600,2.0069,2.0071,2.0069,2.0071
GBPAUD,20251208,100700,2.0072,2.0073,2.0071,2.0073
GBPAUD,20251208,100800,2.0072,2.0072,2.0069,2.0069
GBPAUD,20251208,100900,2.0068,2.0068,2.0067,2.0067
GBPAUD,20251208,101000,2.0068,2.0068,2.0067,2.0067
GBPAUD,20251208,101100,2.0066,2.0071,2.0066,2.0071
GBPAUD,20251208,101200,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251208,101300,2.0072,2.0072,2.0071,2.0071
GBPAUD,20251208,101400,2.0071,2.0074,2.0071,2.0074
GBPAUD,20251208,101500,2.0075,2.0076,2.0075,2.0076
GBPAUD,20251208,101600,2.0075,2.0075,2.0071,2.0071
GBPAUD,20251208,101700,2.0072,2.0073,2.0072,2.0073
GBPAUD,20251208,101800,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251208,101900,2.0073,2.0073,2.0072,2.0072
GBPAUD,20251208,102000,2.0071,2.0071,2.0070,2.0070
GBPAUD,20251208,102100,2.0069,2.0070,2.0068,2.0069
GBPAUD,20251208,102200,2.0070,2.0070,2.0069,2.0069
GBPAUD,20251208,102300,2.0068,2.0069,2.0068,2.0069
GBPAUD,20251208,102400,2.0068,2.0068,2.0066,2.0067
GBPAUD,20251208,102500,2.0068,2.0068,2.0068,2.0068
GBPAUD,20251208,102600,2.0068,2.0068,2.0065,2.0065
GBPAUD,20251208,102700,2.0064,2.0064,2.0061,2.0061
GBPAUD,20251208,102800,2.0059,2.0059,2.0056,2.0057
GBPAUD,20251208,102900,2.0058,2.0058,2.0057,2.0057
GBPAUD,20251208,103000,2.0058,2.0060,2.0058,2.0060
GBPAUD,20251208,103100,2.0061,2.0062,2.0060,2.0060
GBPAUD,20251208,103200,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251208,103300,2.0062,2.0062,2.0061,2.0061
GBPAUD,20251208,103400,2.0060,2.0061,2.0060,2.0061
GBPAUD,20251208,103500,2.0062,2.0063,2.0062,2.0063
GBPAUD,20251208,103600,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251208,103700,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251208,103800,2.0064,2.0064,2.0062,2.0062
GBPAUD,20251208,103900,2.0061,2.0061,2.0061,2.0061
GBPAUD,20251208,104000,2.0061,2.0061,2.0060,2.0060
GBPAUD,20251208,104100,2.0060,2.0060,2.0059,2.0059
GBPAUD,20251208,104200,2.0060,2.0061,2.0059,2.0061
GBPAUD,20251208,104300,2.0060,2.0061,2.0060,2.0061
GBPAUD,20251208,104400,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251208,104500,2.0061,2.0061,2.0056,2.0056
GBPAUD,20251208,104600,2.0055,2.0057,2.0055,2.0057
GBPAUD,20251208,104700,2.0057,2.0059,2.0057,2.0059
GBPAUD,20251208,104800,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251208,104900,2.0058,2.0059,2.0058,2.0059
GBPAUD,20251208,105000,2.0058,2.0058,2.0055,2.0055
GBPAUD,20251208,105100,2.0056,2.0057,2.0056,2.0056
GBPAUD,20251208,105200,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251208,105300,2.0057,2.0057,2.0056,2.0057
GBPAUD,20251208,105400,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251208,105500,2.0060,2.0062,2.0060,2.0062
GBPAUD,20251208,105600,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251208,105700,2.0062,2.0063,2.0062,2.0063
GBPAUD,20251208,105800,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251208,105900,2.0064,2.0064,2.0063,2.0063
GBPAUD,20251208,110000,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251208,110100,2.0064,2.0065,2.0064,2.0065
GBPAUD,20251208,110200,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251208,110300,2.0064,2.0066,2.0064,2.0066
GBPAUD,20251208,110400,2.0065,2.0067,2.0065,2.0067
GBPAUD,20251208,110500,2.0068,2.0068,2.0068,2.0068
GBPAUD,20251208,110600,2.0067,2.0067,2.0066,2.0066
GBPAUD,20251208,110700,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251208,110800,2.0066,2.0066,2.0064,2.0064
GBPAUD,20251208,110900,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251208,111000,2.0066,2.0069,2.0066,2.0069
GBPAUD,20251208,111100,2.0068,2.0068,2.0066,2.0066
GBPAUD,20251208,111200,2.0067,2.0067,2.0066,2.0066
GBPAUD,20251208,111300,2.0066,2.0067,2.0066,2.0067
GBPAUD,20251208,111400,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251208,111500,2.0067,2.0068,2.0067,2.0068
GBPAUD,20251208,111600,2.0069,2.0071,2.0069,2.0071
GBPAUD,20251208,111700,2.0071,2.0071,2.0070,2.0070
GBPAUD,20251208,111800,2.0069,2.0070,2.0068,2.0070
GBPAUD,20251208,111900,2.0071,2.0073,2.0071,2.0073
GBPAUD,20251208,112000,2.0072,2.0072,2.0071,2.0071
GBPAUD,20251208,112100,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251208,112200,2.0070,2.0070,2.0069,2.0069
GBPAUD,20251208,112300,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251208,112400,2.0070,2.0071,2.0070,2.0071
GBPAUD,20251208,112500,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251208,112600,2.0073,2.0074,2.0073,2.0074
GBPAUD,20251208,112700,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251208,112800,2.0073,2.0074,2.0073,2.0073
GBPAUD,20251208,112900,2.0073,2.0074,2.0073,2.0074
GBPAUD,20251208,113000,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251208,113100,2.0072,2.0072,2.0070,2.0071
GBPAUD,20251208,113200,2.0071,2.0072,2.0071,2.0072
GBPAUD,20251208,113300,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251208,113400,2.0073,2.0074,2.0073,2.0074
GBPAUD,20251208,113500,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251208,113600,2.0073,2.0074,2.0073,2.0074
GBPAUD,20251208,113700,2.0075,2.0076,2.0071,2.0071
GBPAUD,20251208,113800,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251208,113900,2.0069,2.0070,2.0069,2.0069
GBPAUD,20251208,114000,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251208,114100,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251208,114200,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251208,114300,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251208,114400,2.0071,2.0071,2.0070,2.0070
GBPAUD,20251208,114500,2.0070,2.0070,2.0069,2.0070
GBPAUD,20251208,114600,2.0069,2.0072,2.0069,2.0072
GBPAUD,20251208,114700,2.0071,2.0071,2.0068,2.0068
GBPAUD,20251208,114800,2.0069,2.0070,2.0069,2.0069
GBPAUD,20251208,114900,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251208,115000,2.0069,2.0069,2.0068,2.0068
GBPAUD,20251208,115100,2.0067,2.0069,2.0067,2.0069
GBPAUD,20251208,115200,2.0068,2.0068,2.0068,2.0068
GBPAUD,20251208,115300,2.0067,2.0070,2.0067,2.0070
GBPAUD,20251208,115400,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251208,115500,2.0069,2.0069,2.0067,2.0067
GBPAUD,20251208,115600,2.0068,2.0069,2.0068,2.0069
GBPAUD,20251208,115700,2.0068,2.0068,2.0066,2.0067
GBPAUD,20251208,115800,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251208,115900,2.0065,2.0065,2.0064,2.0064
GBPAUD,20251208,120000,2.0064,2.0064,2.0063,2.0064
GBPAUD,20251208,120100,2.0065,2.0066,2.0065,2.0066
GBPAUD,20251208,120200,2.0067,2.0067,2.0064,2.0064
GBPAUD,20251208,120300,2.0063,2.0065,2.0062,2.0065
GBPAUD,20251208,120400,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251208,120500,2.0064,2.0065,2.0064,2.0065
GBPAUD,20251208,120600,2.0064,2.0064,2.0063,2.0063
GBPAUD,20251208,120700,2.0064,2.0066,2.0064,2.0066
GBPAUD,20251208,120800,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251208,120900,2.0066,2.0070,2.0066,2.0070
GBPAUD,20251208,121000,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251208,121100,2.0071,2.0073,2.0071,2.0073
GBPAUD,20251208,121200,2.0072,2.0072,2.0071,2.0071
GBPAUD,20251208,121300,2.0072,2.0072,2.0072,2.0072
GBPAUD,20251208,121400,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251208,121500,2.0073,2.0074,2.0073,2.0073
GBPAUD,20251208,121600,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251208,121700,2.0074,2.0077,2.0074,2.0077
GBPAUD,20251208,121800,2.0076,2.0076,2.0072,2.0072
GBPAUD,20251208,121900,2.0073,2.0073,2.0071,2.0071
GBPAUD,20251208,122000,2.0070,2.0072,2.0070,2.0072
GBPAUD,20251208,122100,2.0072,2.0072,2.0071,2.0071
GBPAUD,20251208,122200,2.0072,2.0072,2.0072,2.0072
GBPAUD,20251208,122300,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251208,122400,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251208,122500,2.0072,2.0075,2.0072,2.0075
GBPAUD,20251208,122600,2.0074,2.0075,2.0074,2.0075
GBPAUD,20251208,122700,2.0074,2.0076,2.0074,2.0076
GBPAUD,20251208,122800,2.0076,2.0076,2.0073,2.0073
GBPAUD,20251208,122900,2.0071,2.0072,2.0071,2.0072
GBPAUD,20251208,123000,2.0072,2.0072,2.0071,2.0071
GBPAUD,20251208,123100,2.0072,2.0073,2.0070,2.0070
GBPAUD,20251208,123200,2.0069,2.0069,2.0067,2.0068
GBPAUD,20251208,123300,2.0067,2.0067,2.0065,2.0065
GBPAUD,20251208,123400,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251208,123500,2.0064,2.0066,2.0064,2.0066
GBPAUD,20251208,123600,2.0066,2.0067,2.0066,2.0067
GBPAUD,20251208,123700,2.0066,2.0067,2.0066,2.0067
GBPAUD,20251208,123800,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251208,123900,2.0068,2.0069,2.0068,2.0068
GBPAUD,20251208,124000,2.0067,2.0068,2.0067,2.0067
GBPAUD,20251208,124100,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251208,124200,2.0069,2.0069,2.0067,2.0068
GBPAUD,20251208,124300,2.0068,2.0068,2.0068,2.0068
GBPAUD,20251208,124400,2.0067,2.0067,2.0066,2.0066
GBPAUD,20251208,124500,2.0067,2.0068,2.0067,2.0068
GBPAUD,20251208,124600,2.0067,2.0067,2.0066,2.0066
GBPAUD,20251208,124700,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251208,124800,2.0067,2.0070,2.0067,2.0070
GBPAUD,20251208,124900,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251208,125000,2.0071,2.0071,2.0066,2.0066
GBPAUD,20251208,125100,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251208,125200,2.0068,2.0069,2.0068,2.0069
GBPAUD,20251208,125300,2.0070,2.0071,2.0070,2.0071
GBPAUD,20251208,125400,2.0070,2.0070,2.0069,2.0069
GBPAUD,20251208,125500,2.0070,2.0071,2.0070,2.0071
GBPAUD,20251208,125600,2.0071,2.0072,2.0071,2.0072
GBPAUD,20251208,125700,2.0073,2.0073,2.0069,2.0069
GBPAUD,20251208,125800,2.0068,2.0073,2.0067,2.0073
GBPAUD,20251208,125900,2.0074,2.0074,2.0071,2.0073
GBPAUD,20251208,130000,2.0072,2.0072,2.0071,2.0071
GBPAUD,20251208,130100,2.0072,2.0073,2.0071,2.0073
GBPAUD,20251208,130200,2.0072,2.0072,2.0072,2.0072
GBPAUD,20251208,130300,2.0073,2.0074,2.0073,2.0073
GBPAUD,20251208,130400,2.0072,2.0072,2.0067,2.0067
GBPAUD,20251208,130500,2.0066,2.0066,2.0063,2.0063
GBPAUD,20251208,130600,2.0062,2.0064,2.0062,2.0064
GBPAUD,20251208,130700,2.0064,2.0066,2.0064,2.0066
GBPAUD,20251208,130800,2.0066,2.0066,2.0065,2.0065
GBPAUD,20251208,130900,2.0066,2.0067,2.0066,2.0066
GBPAUD,20251208,131000,2.0065,2.0065,2.0064,2.0064
GBPAUD,20251208,131100,2.0065,2.0066,2.0065,2.0065
GBPAUD,20251208,131200,2.0065,2.0065,2.0064,2.0064
GBPAUD,20251208,131300,2.0065,2.0066,2.0065,2.0066
GBPAUD,20251208,131400,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251208,131500,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251208,131600,2.0065,2.0065,2.0064,2.0064
GBPAUD,20251208,131700,2.0065,2.0066,2.0065,2.0066
GBPAUD,20251208,131800,2.0065,2.0066,2.0065,2.0066
GBPAUD,20251208,131900,2.0066,2.0068,2.0066,2.0068
GBPAUD,20251208,132000,2.0067,2.0070,2.0067,2.0069
GBPAUD,20251208,132100,2.0068,2.0068,2.0068,2.0068
GBPAUD,20251208,132200,2.0068,2.0068,2.0066,2.0066
GBPAUD,20251208,132300,2.0065,2.0065,2.0064,2.0064
GBPAUD,20251208,132400,2.0065,2.0065,2.0064,2.0064
GBPAUD,20251208,132500,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251208,132600,2.0065,2.0066,2.0065,2.0066
GBPAUD,20251208,132700,2.0067,2.0067,2.0066,2.0066
GBPAUD,20251208,132800,2.0065,2.0066,2.0065,2.0066
GBPAUD,20251208,132900,2.0066,2.0068,2.0066,2.0068
GBPAUD,20251208,133000,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251208,133100,2.0066,2.0067,2.0066,2.0067
GBPAUD,20251208,133200,2.0069,2.0069,2.0068,2.0069
GBPAUD,20251208,133300,2.0069,2.0069,2.0068,2.0068
GBPAUD,20251208,133400,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251208,133500,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251208,133600,2.0067,2.0069,2.0067,2.0069
GBPAUD,20251208,133700,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251208,133800,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251208,133900,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251208,134000,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251208,134100,2.0070,2.0070,2.0067,2.0067
GBPAUD,20251208,134200,2.0066,2.0067,2.0066,2.0067
GBPAUD,20251208,134300,2.0068,2.0069,2.0068,2.0069
GBPAUD,20251208,134400,2.0069,2.0070,2.0069,2.0070
GBPAUD,20251208,134500,2.0071,2.0071,2.0068,2.0068
GBPAUD,20251208,134600,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251208,134700,2.0067,2.0067,2.0066,2.0066
GBPAUD,20251208,134800,2.0064,2.0066,2.0064,2.0066
GBPAUD,20251208,134900,2.0065,2.0065,2.0064,2.0064
GBPAUD,20251208,135000,2.0063,2.0063,2.0062,2.0062
GBPAUD,20251208,135100,2.0063,2.0064,2.0063,2.0064
GBPAUD,20251208,135200,2.0063,2.0064,2.0063,2.0064
GBPAUD,20251208,135300,2.0063,2.0063,2.0062,2.0062
GBPAUD,20251208,135400,2.0060,2.0061,2.0059,2.0059
GBPAUD,20251208,135500,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251208,135600,2.0058,2.0058,2.0057,2.0057
GBPAUD,20251208,135700,2.0057,2.0058,2.0057,2.0058
GBPAUD,20251208,135800,2.0057,2.0058,2.0057,2.0058
GBPAUD,20251208,135900,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251208,140000,2.0058,2.0058,2.0058,2.0058
GBPAUD,20251208,140100,2.0059,2.0059,2.0057,2.0057
GBPAUD,20251208,140200,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251208,140300,2.0057,2.0058,2.0057,2.0058
GBPAUD,20251208,140400,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251208,140500,2.0059,2.0059,2.0058,2.0059
GBPAUD,20251208,140600,2.0060,2.0062,2.0060,2.0062
GBPAUD,20251208,140700,2.0060,2.0062,2.0060,2.0060
GBPAUD,20251208,140800,2.0059,2.0061,2.0059,2.0061
GBPAUD,20251208,140900,2.0062,2.0063,2.0062,2.0062
GBPAUD,20251208,141000,2.0063,2.0063,2.0060,2.0060
GBPAUD,20251208,141100,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251208,141200,2.0060,2.0062,2.0060,2.0062
GBPAUD,20251208,141300,2.0062,2.0062,2.0060,2.0061
GBPAUD,20251208,141400,2.0062,2.0062,2.0061,2.0061
GBPAUD,20251208,141500,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251208,141600,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251208,141700,2.0060,2.0062,2.0059,2.0060
GBPAUD,20251208,141800,2.0059,2.0062,2.0059,2.0062
GBPAUD,20251208,141900,2.0062,2.0063,2.0060,2.0060
GBPAUD,20251208,142000,2.0060,2.0060,2.0059,2.0059
GBPAUD,20251208,142100,2.0058,2.0058,2.0057,2.0057
GBPAUD,20251208,142200,2.0056,2.0057,2.0056,2.0057
GBPAUD,20251208,142300,2.0058,2.0062,2.0058,2.0061
GBPAUD,20251208,142400,2.0062,2.0062,2.0061,2.0061
GBPAUD,20251208,142500,2.0060,2.0064,2.0060,2.0064
GBPAUD,20251208,142600,2.0065,2.0066,2.0063,2.0063
GBPAUD,20251208,142700,2.0062,2.0064,2.0062,2.0064
GBPAUD,20251208,142800,2.0065,2.0065,2.0064,2.0064
GBPAUD,20251208,142900,2.0063,2.0064,2.0063,2.0064
GBPAUD,20251208,143000,2.0063,2.0063,2.0062,2.0062
GBPAUD,20251208,143100,2.0061,2.0061,2.0060,2.0060
GBPAUD,20251208,143200,2.0061,2.0063,2.0061,2.0063
GBPAUD,20251208,143300,2.0063,2.0063,2.0062,2.0062
GBPAUD,20251208,143400,2.0061,2.0062,2.0060,2.0060
GBPAUD,20251208,143500,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251208,143600,2.0058,2.0062,2.0058,2.0062
GBPAUD,20251208,143700,2.0063,2.0066,2.0063,2.0066
GBPAUD,20251208,143800,2.0066,2.0066,2.0064,2.0064
GBPAUD,20251208,143900,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251208,144000,2.0065,2.0065,2.0064,2.0064
GBPAUD,20251208,144100,2.0064,2.0065,2.0063,2.0063
GBPAUD,20251208,144200,2.0062,2.0062,2.0060,2.0060
GBPAUD,20251208,144300,2.0061,2.0061,2.0060,2.0060
GBPAUD,20251208,144400,2.0059,2.0059,2.0058,2.0059
GBPAUD,20251208,144500,2.0060,2.0063,2.0060,2.0061
GBPAUD,20251208,144600,2.0060,2.0060,2.0059,2.0059
GBPAUD,20251208,144700,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251208,144800,2.0061,2.0061,2.0059,2.0060
GBPAUD,20251208,144900,2.0061,2.0061,2.0059,2.0060
GBPAUD,20251208,145000,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251208,145100,2.0059,2.0066,2.0059,2.0064
GBPAUD,20251208,145200,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251208,145300,2.0064,2.0065,2.0064,2.0064
GBPAUD,20251208,145400,2.0063,2.0063,2.0061,2.0063
GBPAUD,20251208,145500,2.0062,2.0063,2.0062,2.0062
GBPAUD,20251208,145600,2.0060,2.0070,2.0060,2.0067
GBPAUD,20251208,145700,2.0066,2.0067,2.0065,2.0066
GBPAUD,20251208,145800,2.0067,2.0069,2.0066,2.0066
GBPAUD,20251208,145900,2.0067,2.0068,2.0067,2.0068
GBPAUD,20251208,150000,2.0067,2.0067,2.0065,2.0066
GBPAUD,20251208,150100,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251208,150200,2.0065,2.0066,2.0064,2.0066
GBPAUD,20251208,150300,2.0067,2.0068,2.0067,2.0068
GBPAUD,20251208,150400,2.0069,2.0070,2.0069,2.0070
GBPAUD,20251208,150500,2.0071,2.0074,2.0070,2.0074
GBPAUD,20251208,150600,2.0075,2.0077,2.0075,2.0077
GBPAUD,20251208,150700,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251208,150800,2.0080,2.0080,2.0078,2.0078
GBPAUD,20251208,150900,2.0079,2.0080,2.0078,2.0080
GBPAUD,20251208,151000,2.0079,2.0080,2.0078,2.0080
GBPAUD,20251208,151100,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251208,151200,2.0082,2.0084,2.0082,2.0083
GBPAUD,20251208,151300,2.0084,2.0084,2.0082,2.0082
GBPAUD,20251208,151400,2.0082,2.0083,2.0082,2.0083
GBPAUD,20251208,151500,2.0082,2.0082,2.0081,2.0082
GBPAUD,20251208,151600,2.0083,2.0084,2.0082,2.0084
GBPAUD,20251208,151700,2.0085,2.0085,2.0083,2.0083
GBPAUD,20251208,151800,2.0084,2.0084,2.0083,2.0083
GBPAUD,20251208,151900,2.0082,2.0082,2.0081,2.0082
GBPAUD,20251208,152000,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251208,152100,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251208,152200,2.0080,2.0080,2.0078,2.0078
GBPAUD,20251208,152300,2.0079,2.0080,2.0078,2.0078
GBPAUD,20251208,152400,2.0079,2.0079,2.0077,2.0077
GBPAUD,20251208,152500,2.0076,2.0076,2.0075,2.0076
GBPAUD,20251208,152600,2.0075,2.0079,2.0075,2.0079
GBPAUD,20251208,152700,2.0078,2.0079,2.0078,2.0078
GBPAUD,20251208,152800,2.0078,2.0080,2.0078,2.0080
GBPAUD,20251208,152900,2.0079,2.0081,2.0079,2.0081
GBPAUD,20251208,153000,2.0080,2.0080,2.0079,2.0080
GBPAUD,20251208,153100,2.0079,2.0080,2.0077,2.0077
GBPAUD,20251208,153200,2.0078,2.0078,2.0077,2.0078
GBPAUD,20251208,153300,2.0079,2.0079,2.0071,2.0071
GBPAUD,20251208,153400,2.0070,2.0071,2.0070,2.0071
GBPAUD,20251208,153500,2.0072,2.0074,2.0072,2.0074
GBPAUD,20251208,153600,2.0075,2.0076,2.0074,2.0076
GBPAUD,20251208,153700,2.0077,2.0078,2.0076,2.0078
GBPAUD,20251208,153800,2.0079,2.0080,2.0079,2.0079
GBPAUD,20251208,153900,2.0078,2.0080,2.0076,2.0080
GBPAUD,20251208,154000,2.0078,2.0078,2.0077,2.0078
GBPAUD,20251208,154100,2.0077,2.0077,2.0075,2.0076
GBPAUD,20251208,154200,2.0075,2.0076,2.0073,2.0076
GBPAUD,20251208,154300,2.0077,2.0077,2.0076,2.0077
GBPAUD,20251208,154400,2.0078,2.0080,2.0077,2.0080
GBPAUD,20251208,154500,2.0081,2.0082,2.0081,2.0081
GBPAUD,20251208,154600,2.0080,2.0085,2.0080,2.0085
GBPAUD,20251208,154700,2.0084,2.0089,2.0084,2.0087
GBPAUD,20251208,154800,2.0086,2.0087,2.0085,2.0085
GBPAUD,20251208,154900,2.0084,2.0087,2.0083,2.0087
GBPAUD,20251208,155000,2.0088,2.0090,2.0088,2.0088
GBPAUD,20251208,155100,2.0089,2.0092,2.0089,2.0092
GBPAUD,20251208,155200,2.0093,2.0093,2.0086,2.0086
GBPAUD,20251208,155300,2.0085,2.0087,2.0085,2.0085
GBPAUD,20251208,155400,2.0084,2.0084,2.0076,2.0076
GBPAUD,20251208,155500,2.0075,2.0078,2.0075,2.0078
GBPAUD,20251208,155600,2.0079,2.0081,2.0077,2.0079
GBPAUD,20251208,155700,2.0080,2.0085,2.0080,2.0082
GBPAUD,20251208,155800,2.0081,2.0087,2.0081,2.0087
GBPAUD,20251208,155900,2.0088,2.0092,2.0088,2.0092
GBPAUD,20251208,160000,2.0093,2.0094,2.0092,2.0094
GBPAUD,20251208,160100,2.0095,2.0099,2.0095,2.0097
GBPAUD,20251208,160200,2.0096,2.0100,2.0095,2.0100
GBPAUD,20251208,160300,2.0101,2.0102,2.0097,2.0097
GBPAUD,20251208,160400,2.0099,2.0100,2.0098,2.0100
GBPAUD,20251208,160500,2.0099,2.0101,2.0099,2.0101
GBPAUD,20251208,160600,2.0100,2.0102,2.0099,2.0102
GBPAUD,20251208,160700,2.0101,2.0104,2.0099,2.0103
GBPAUD,20251208,160800,2.0102,2.0105,2.0102,2.0105
GBPAUD,20251208,160900,2.0106,2.0106,2.0104,2.0105
GBPAUD,20251208,161000,2.0106,2.0107,2.0105,2.0106
GBPAUD,20251208,161100,2.0105,2.0108,2.0105,2.0108
GBPAUD,20251208,161200,2.0109,2.0109,2.0106,2.0107
GBPAUD,20251208,161300,2.0106,2.0108,2.0106,2.0107
GBPAUD,20251208,161400,2.0106,2.0110,2.0106,2.0110
GBPAUD,20251208,161500,2.0109,2.0109,2.0108,2.0108
GBPAUD,20251208,161600,2.0109,2.0109,2.0105,2.0105
GBPAUD,20251208,161700,2.0106,2.0108,2.0106,2.0106
GBPAUD,20251208,161800,2.0105,2.0106,2.0101,2.0101
GBPAUD,20251208,161900,2.0100,2.0101,2.0099,2.0101
GBPAUD,20251208,162000,2.0102,2.0102,2.0101,2.0102
GBPAUD,20251208,162100,2.0101,2.0101,2.0100,2.0100
GBPAUD,20251208,162200,2.0101,2.0102,2.0101,2.0102
GBPAUD,20251208,162300,2.0101,2.0102,2.0099,2.0099
GBPAUD,20251208,162400,2.0098,2.0101,2.0098,2.0100
GBPAUD,20251208,162500,2.0099,2.0103,2.0099,2.0103
GBPAUD,20251208,162600,2.0104,2.0106,2.0104,2.0106
GBPAUD,20251208,162700,2.0108,2.0113,2.0108,2.0112
GBPAUD,20251208,162800,2.0111,2.0111,2.0109,2.0110
GBPAUD,20251208,162900,2.0109,2.0109,2.0107,2.0108
GBPAUD,20251208,163000,2.0109,2.0111,2.0109,2.0111
GBPAUD,20251208,163100,2.0110,2.0110,2.0108,2.0108
GBPAUD,20251208,163200,2.0107,2.0107,2.0103,2.0103
GBPAUD,20251208,163300,2.0104,2.0104,2.0102,2.0103
GBPAUD,20251208,163400,2.0104,2.0104,2.0102,2.0102
GBPAUD,20251208,163500,2.0101,2.0101,2.0100,2.0100
GBPAUD,20251208,163600,2.0099,2.0102,2.0099,2.0102
GBPAUD,20251208,163700,2.0101,2.0101,2.0099,2.0099
GBPAUD,20251208,163800,2.0100,2.0103,2.0100,2.0102
GBPAUD,20251208,163900,2.0101,2.0101,2.0099,2.0099
GBPAUD,20251208,164000,2.0098,2.0099,2.0098,2.0099
GBPAUD,20251208,164100,2.0100,2.0101,2.0100,2.0101
GBPAUD,20251208,164200,2.0100,2.0102,2.0099,2.0102
GBPAUD,20251208,164300,2.0103,2.0103,2.0099,2.0099
GBPAUD,20251208,164400,2.0100,2.0103,2.0100,2.0103
GBPAUD,20251208,164500,2.0104,2.0110,2.0104,2.0109
GBPAUD,20251208,164600,2.0110,2.0114,2.0110,2.0114
GBPAUD,20251208,164700,2.0113,2.0115,2.0113,2.0115
GBPAUD,20251208,164800,2.0113,2.0113,2.0112,2.0113
GBPAUD,20251208,164900,2.0112,2.0114,2.0112,2.0114
GBPAUD,20251208,165000,2.0113,2.0113,2.0112,2.0113
GBPAUD,20251208,165100,2.0114,2.0116,2.0113,2.0116
GBPAUD,20251208,165200,2.0115,2.0117,2.0115,2.0115
GBPAUD,20251208,165300,2.0116,2.0117,2.0116,2.0117
GBPAUD,20251208,165400,2.0116,2.0117,2.0116,2.0117
GBPAUD,20251208,165500,2.0118,2.0119,2.0117,2.0117
GBPAUD,20251208,165600,2.0118,2.0118,2.0113,2.0113
GBPAUD,20251208,165700,2.0114,2.0116,2.0114,2.0115
GBPAUD,20251208,165800,2.0116,2.0117,2.0113,2.0113
GBPAUD,20251208,165900,2.0112,2.0112,2.0111,2.0111
GBPAUD,20251208,170000,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251208,170100,2.0111,2.0113,2.0111,2.0113
GBPAUD,20251208,170200,2.0114,2.0117,2.0114,2.0116
GBPAUD,20251208,170300,2.0115,2.0115,2.0114,2.0114
GBPAUD,20251208,170400,2.0115,2.0115,2.0113,2.0113
GBPAUD,20251208,170500,2.0113,2.0113,2.0112,2.0112
GBPAUD,20251208,170600,2.0113,2.0115,2.0113,2.0115
GBPAUD,20251208,170700,2.0114,2.0116,2.0113,2.0116
GBPAUD,20251208,170800,2.0115,2.0115,2.0113,2.0113
GBPAUD,20251208,170900,2.0112,2.0112,2.0112,2.0112
GBPAUD,20251208,171000,2.0111,2.0111,2.0108,2.0108
GBPAUD,20251208,171100,2.0109,2.0112,2.0109,2.0112
GBPAUD,20251208,171200,2.0113,2.0115,2.0113,2.0114
GBPAUD,20251208,171300,2.0113,2.0113,2.0112,2.0113
GBPAUD,20251208,171400,2.0112,2.0113,2.0112,2.0113
GBPAUD,20251208,171500,2.0112,2.0112,2.0111,2.0112
GBPAUD,20251208,171600,2.0111,2.0111,2.0108,2.0108
GBPAUD,20251208,171700,2.0109,2.0112,2.0109,2.0112
GBPAUD,20251208,171800,2.0113,2.0113,2.0110,2.0110
GBPAUD,20251208,171900,2.0111,2.0111,2.0111,2.0111
GBPAUD,20251208,172000,2.0110,2.0110,2.0109,2.0109
GBPAUD,20251208,172100,2.0108,2.0108,2.0107,2.0108
GBPAUD,20251208,172200,2.0107,2.0108,2.0107,2.0108
GBPAUD,20251208,172300,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251208,172400,2.0107,2.0107,2.0106,2.0106
GBPAUD,20251208,172500,2.0105,2.0105,2.0104,2.0104
GBPAUD,20251208,172600,2.0105,2.0106,2.0103,2.0103
GBPAUD,20251208,172700,2.0102,2.0103,2.0102,2.0103
GBPAUD,20251208,172800,2.0103,2.0104,2.0103,2.0103
GBPAUD,20251208,172900,2.0102,2.0102,2.0101,2.0102
GBPAUD,20251208,173000,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251208,173100,2.0101,2.0103,2.0101,2.0102
GBPAUD,20251208,173200,2.0101,2.0102,2.0101,2.0101
GBPAUD,20251208,173300,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251208,173400,2.0102,2.0102,2.0099,2.0099
GBPAUD,20251208,173500,2.0100,2.0103,2.0100,2.0103
GBPAUD,20251208,173600,2.0102,2.0102,2.0101,2.0102
GBPAUD,20251208,173700,2.0103,2.0106,2.0103,2.0105
GBPAUD,20251208,173800,2.0106,2.0109,2.0106,2.0109
GBPAUD,20251208,173900,2.0108,2.0108,2.0107,2.0108
GBPAUD,20251208,174000,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251208,174100,2.0109,2.0112,2.0109,2.0112
GBPAUD,20251208,174200,2.0113,2.0115,2.0113,2.0115
GBPAUD,20251208,174300,2.0114,2.0117,2.0114,2.0117
GBPAUD,20251208,174400,2.0118,2.0119,2.0117,2.0119
GBPAUD,20251208,174500,2.0118,2.0118,2.0115,2.0115
GBPAUD,20251208,174600,2.0114,2.0114,2.0113,2.0113
GBPAUD,20251208,174700,2.0112,2.0113,2.0112,2.0112
GBPAUD,20251208,174800,2.0112,2.0112,2.0110,2.0110
GBPAUD,20251208,174900,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251208,175000,2.0109,2.0113,2.0109,2.0113
GBPAUD,20251208,175100,2.0112,2.0114,2.0112,2.0114
GBPAUD,20251208,175200,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251208,175300,2.0112,2.0115,2.0110,2.0115
GBPAUD,20251208,175400,2.0114,2.0114,2.0111,2.0113
GBPAUD,20251208,175500,2.0114,2.0114,2.0113,2.0113
GBPAUD,20251208,175600,2.0112,2.0113,2.0112,2.0113
GBPAUD,20251208,175700,2.0113,2.0114,2.0113,2.0114
GBPAUD,20251208,175800,2.0113,2.0114,2.0113,2.0114
GBPAUD,20251208,175900,2.0113,2.0113,2.0112,2.0112
GBPAUD,20251208,180000,2.0113,2.0113,2.0110,2.0110
GBPAUD,20251208,180100,2.0110,2.0111,2.0110,2.0111
GBPAUD,20251208,180200,2.0112,2.0112,2.0112,2.0112
GBPAUD,20251208,180300,2.0112,2.0112,2.0112,2.0112
GBPAUD,20251208,180400,2.0113,2.0115,2.0113,2.0115
GBPAUD,20251208,180500,2.0114,2.0115,2.0114,2.0115
GBPAUD,20251208,180600,2.0114,2.0114,2.0113,2.0113
GBPAUD,20251208,180700,2.0112,2.0112,2.0108,2.0108
GBPAUD,20251208,180800,2.0108,2.0109,2.0108,2.0109
GBPAUD,20251208,180900,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251208,181000,2.0109,2.0109,2.0108,2.0108
GBPAUD,20251208,181100,2.0107,2.0107,2.0105,2.0105
GBPAUD,20251208,181200,2.0106,2.0107,2.0106,2.0107
GBPAUD,20251208,181300,2.0106,2.0106,2.0105,2.0105
GBPAUD,20251208,181400,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251208,181500,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251208,181600,2.0105,2.0107,2.0105,2.0107
GBPAUD,20251208,181700,2.0108,2.0108,2.0106,2.0108
GBPAUD,20251208,181800,2.0109,2.0109,2.0108,2.0109
GBPAUD,20251208,181900,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251208,182000,2.0110,2.0110,2.0109,2.0109
GBPAUD,20251208,182100,2.0110,2.0111,2.0110,2.0111
GBPAUD,20251208,182200,2.0112,2.0112,2.0112,2.0112
GBPAUD,20251208,182300,2.0111,2.0111,2.0108,2.0108
GBPAUD,20251208,182400,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251208,182500,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251208,182600,2.0109,2.0109,2.0108,2.0108
GBPAUD,20251208,182700,2.0109,2.0110,2.0109,2.0110
GBPAUD,20251208,182800,2.0111,2.0111,2.0108,2.0108
GBPAUD,20251208,182900,2.0107,2.0108,2.0107,2.0107
GBPAUD,20251208,183000,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251208,183100,2.0107,2.0107,2.0106,2.0106
GBPAUD,20251208,183200,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251208,183300,2.0107,2.0107,2.0105,2.0105
GBPAUD,20251208,183400,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251208,183500,2.0105,2.0106,2.0104,2.0104
GBPAUD,20251208,183600,2.0103,2.0103,2.0102,2.0103
GBPAUD,20251208,183700,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251208,183800,2.0102,2.0102,2.0100,2.0101
GBPAUD,20251208,183900,2.0101,2.0101,2.0099,2.0099
GBPAUD,20251208,184000,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251208,184100,2.0098,2.0099,2.0098,2.0098
GBPAUD,20251208,184200,2.0099,2.0101,2.0099,2.0099
GBPAUD,20251208,184300,2.0098,2.0098,2.0097,2.0098
GBPAUD,20251208,184400,2.0099,2.0101,2.0099,2.0099
GBPAUD,20251208,184500,2.0100,2.0101,2.0100,2.0101
GBPAUD,20251208,184600,2.0100,2.0100,2.0100,2.0100
GBPAUD,20251208,184700,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251208,184800,2.0099,2.0099,2.0098,2.0098
GBPAUD,20251208,184900,2.0099,2.0100,2.0099,2.0100
GBPAUD,20251208,185000,2.0101,2.0101,2.0098,2.0098
GBPAUD,20251208,185100,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251208,185200,2.0099,2.0100,2.0099,2.0100
GBPAUD,20251208,185300,2.0101,2.0102,2.0100,2.0102
GBPAUD,20251208,185400,2.0101,2.0102,2.0099,2.0099
GBPAUD,20251208,185500,2.0100,2.0101,2.0100,2.0101
GBPAUD,20251208,185600,2.0100,2.0101,2.0099,2.0100
GBPAUD,20251208,185700,2.0101,2.0101,2.0099,2.0099
GBPAUD,20251208,185800,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251208,185900,2.0098,2.0098,2.0096,2.0096
GBPAUD,20251208,190000,2.0097,2.0097,2.0096,2.0096
GBPAUD,20251208,190100,2.0096,2.0096,2.0095,2.0095
GBPAUD,20251208,190200,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251208,190300,2.0098,2.0099,2.0094,2.0094
GBPAUD,20251208,190400,2.0095,2.0098,2.0095,2.0098
GBPAUD,20251208,190500,2.0097,2.0097,2.0097,2.0097
GBPAUD,20251208,190600,2.0098,2.0099,2.0098,2.0099
GBPAUD,20251208,190700,2.0098,2.0099,2.0098,2.0099
GBPAUD,20251208,190800,2.0099,2.0101,2.0099,2.0101
GBPAUD,20251208,190900,2.0102,2.0102,2.0101,2.0101
GBPAUD,20251208,191000,2.0102,2.0102,2.0101,2.0101
GBPAUD,20251208,191100,2.0100,2.0101,2.0099,2.0101
GBPAUD,20251208,191200,2.0102,2.0102,2.0101,2.0101
GBPAUD,20251208,191300,2.0100,2.0100,2.0099,2.0099
GBPAUD,20251208,191400,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251208,191500,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251208,191600,2.0101,2.0102,2.0101,2.0102
GBPAUD,20251208,191700,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251208,191800,2.0101,2.0102,2.0101,2.0102
GBPAUD,20251208,191900,2.0102,2.0103,2.0102,2.0103
GBPAUD,20251208,192000,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251208,192100,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251208,192200,2.0101,2.0103,2.0101,2.0103
GBPAUD,20251208,192300,2.0102,2.0102,2.0101,2.0101
GBPAUD,20251208,192400,2.0102,2.0102,2.0101,2.0101
GBPAUD,20251208,192500,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251208,192600,2.0102,2.0103,2.0102,2.0103
GBPAUD,20251208,192700,2.0103,2.0103,2.0102,2.0102
GBPAUD,20251208,192800,2.0103,2.0103,2.0102,2.0102
GBPAUD,20251208,192900,2.0101,2.0108,2.0101,2.0108
GBPAUD,20251208,193000,2.0107,2.0109,2.0106,2.0109
GBPAUD,20251208,193100,2.0108,2.0112,2.0108,2.0112
GBPAUD,20251208,193200,2.0111,2.0112,2.0111,2.0112
GBPAUD,20251208,193300,2.0112,2.0113,2.0111,2.0113
GBPAUD,20251208,193400,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251208,193500,2.0113,2.0114,2.0113,2.0114
GBPAUD,20251208,193600,2.0115,2.0116,2.0115,2.0116
GBPAUD,20251208,193700,2.0115,2.0115,2.0113,2.0113
GBPAUD,20251208,193800,2.0113,2.0115,2.0113,2.0115
GBPAUD,20251208,193900,2.0114,2.0114,2.0113,2.0113
GBPAUD,20251208,194000,2.0112,2.0112,2.0112,2.0112
GBPAUD,20251208,194100,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251208,194200,2.0113,2.0115,2.0113,2.0114
GBPAUD,20251208,194300,2.0115,2.0116,2.0115,2.0116
GBPAUD,20251208,194400,2.0115,2.0116,2.0115,2.0116
GBPAUD,20251208,194500,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251208,194600,2.0114,2.0115,2.0114,2.0115
GBPAUD,20251208,194700,2.0115,2.0115,2.0113,2.0113
GBPAUD,20251208,194800,2.0113,2.0114,2.0113,2.0114
GBPAUD,20251208,194900,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251208,195000,2.0115,2.0115,2.0113,2.0114
GBPAUD,20251208,195100,2.0115,2.0115,2.0114,2.0114
GBPAUD,20251208,195200,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251208,195300,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251208,195400,2.0115,2.0116,2.0115,2.0116
GBPAUD,20251208,195500,2.0117,2.0117,2.0115,2.0115
GBPAUD,20251208,195600,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251208,195700,2.0117,2.0118,2.0117,2.0118
GBPAUD,20251208,195800,2.0119,2.0120,2.0119,2.0120
GBPAUD,20251208,195900,2.0121,2.0122,2.0121,2.0122
GBPAUD,20251208,200000,2.0123,2.0123,2.0121,2.0121
GBPAUD,20251208,200100,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251208,200200,2.0120,2.0121,2.0120,2.0121
GBPAUD,20251208,200300,2.0120,2.0121,2.0120,2.0120
GBPAUD,20251208,200400,2.0121,2.0121,2.0120,2.0121
GBPAUD,20251208,200500,2.0122,2.0122,2.0119,2.0119
GBPAUD,20251208,200600,2.0118,2.0119,2.0118,2.0118
GBPAUD,20251208,200700,2.0118,2.0118,2.0118,2.0118
GBPAUD,20251208,200800,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251208,200900,2.0120,2.0120,2.0119,2.0119
GBPAUD,20251208,201000,2.0119,2.0119,2.0118,2.0118
GBPAUD,20251208,201100,2.0117,2.0120,2.0117,2.0119
GBPAUD,20251208,201200,2.0120,2.0121,2.0120,2.0121
GBPAUD,20251208,201300,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251208,201400,2.0120,2.0120,2.0119,2.0119
GBPAUD,20251208,201500,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251208,201600,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251208,201700,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251208,201800,2.0119,2.0119,2.0118,2.0118
GBPAUD,20251208,201900,2.0117,2.0117,2.0117,2.0117
GBPAUD,20251208,202000,2.0117,2.0119,2.0117,2.0119
GBPAUD,20251208,202100,2.0119,2.0119,2.0117,2.0117
GBPAUD,20251208,202200,2.0116,2.0119,2.0116,2.0119
GBPAUD,20251208,202300,2.0120,2.0120,2.0117,2.0117
GBPAUD,20251208,202400,2.0117,2.0117,2.0116,2.0116
GBPAUD,20251208,202500,2.0117,2.0117,2.0116,2.0116
GBPAUD,20251208,202600,2.0117,2.0119,2.0117,2.0119
GBPAUD,20251208,202700,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251208,202800,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251208,202900,2.0118,2.0119,2.0118,2.0119
GBPAUD,20251208,203000,2.0118,2.0119,2.0118,2.0119
GBPAUD,20251208,203100,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251208,203200,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251208,203300,2.0119,2.0119,2.0116,2.0116
GBPAUD,20251208,203400,2.0115,2.0116,2.0115,2.0116
GBPAUD,20251208,203500,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251208,203600,2.0115,2.0116,2.0115,2.0115
GBPAUD,20251208,203700,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251208,203800,2.0115,2.0115,2.0114,2.0114
GBPAUD,20251208,203900,2.0115,2.0116,2.0115,2.0116
GBPAUD,20251208,204000,2.0115,2.0115,2.0114,2.0115
GBPAUD,20251208,204100,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251208,204200,2.0115,2.0116,2.0115,2.0116
GBPAUD,20251208,204300,2.0115,2.0115,2.0114,2.0115
GBPAUD,20251208,204400,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251208,204500,2.0114,2.0114,2.0114,2.0114
GBPAUD,20251208,204600,2.0114,2.0115,2.0113,2.0115
GBPAUD,20251208,204700,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251208,204800,2.0114,2.0114,2.0114,2.0114
GBPAUD,20251208,204900,2.0113,2.0115,2.0113,2.0115
GBPAUD,20251208,205000,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251208,205100,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251208,205200,2.0114,2.0115,2.0114,2.0115
GBPAUD,20251208,205300,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251208,205400,2.0116,2.0116,2.0114,2.0114
GBPAUD,20251208,205500,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251208,205600,2.0113,2.0115,2.0113,2.0115
GBPAUD,20251208,205700,2.0114,2.0117,2.0114,2.0117
GBPAUD,20251208,205800,2.0117,2.0117,2.0117,2.0117
GBPAUD,20251208,205900,2.0118,2.0119,2.0118,2.0119
GBPAUD,20251208,210000,2.0118,2.0118,2.0115,2.0115
GBPAUD,20251208,210100,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251208,210200,2.0115,2.0116,2.0115,2.0115
GBPAUD,20251208,210300,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251208,210400,2.0115,2.0116,2.0115,2.0116
GBPAUD,20251208,210500,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251208,210600,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251208,210700,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251208,210800,2.0114,2.0114,2.0113,2.0113
GBPAUD,20251208,210900,2.0114,2.0115,2.0114,2.0115
GBPAUD,20251208,211000,2.0115,2.0116,2.0115,2.0116
GBPAUD,20251208,211100,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251208,211200,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251208,211300,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251208,211400,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251208,211500,2.0112,2.0112,2.0112,2.0112
GBPAUD,20251208,211600,2.0112,2.0113,2.0112,2.0113
GBPAUD,20251208,211700,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251208,211800,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251208,211900,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251208,212000,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251208,212100,2.0114,2.0114,2.0114,2.0114
GBPAUD,20251208,212200,2.0114,2.0114,2.0114,2.0114
GBPAUD,20251208,212300,2.0114,2.0116,2.0114,2.0116
GBPAUD,20251208,212400,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251208,212500,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251208,212600,2.0117,2.0117,2.0117,2.0117
GBPAUD,20251208,212700,2.0118,2.0119,2.0118,2.0119
GBPAUD,20251208,212800,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251208,212900,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251208,213000,2.0119,2.0120,2.0119,2.0120
GBPAUD,20251208,213100,2.0119,2.0119,2.0116,2.0116
GBPAUD,20251208,213200,2.0117,2.0118,2.0117,2.0118
GBPAUD,20251208,213300,2.0118,2.0118,2.0118,2.0118
GBPAUD,20251208,213400,2.0118,2.0120,2.0118,2.0120
GBPAUD,20251208,213500,2.0119,2.0119,2.0118,2.0118
GBPAUD,20251208,213600,2.0118,2.0118,2.0118,2.0118
GBPAUD,20251208,213700,2.0117,2.0119,2.0117,2.0119
GBPAUD,20251208,213800,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251208,213900,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251208,214000,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251208,214100,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251208,214200,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251208,214300,2.0120,2.0121,2.0120,2.0121
GBPAUD,20251208,214400,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251208,214500,2.0117,2.0118,2.0117,2.0118
GBPAUD,20251208,214600,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251208,214700,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251208,214800,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251208,214900,2.0118,2.0118,2.0118,2.0118
GBPAUD,20251208,215000,2.0118,2.0119,2.0118,2.0119
GBPAUD,20251208,215100,2.0117,2.0117,2.0117,2.0117
GBPAUD,20251208,215200,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251208,215300,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251208,215400,2.0114,2.0114,2.0113,2.0113
GBPAUD,20251208,215500,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251208,215600,2.0112,2.0113,2.0112,2.0113
GBPAUD,20251208,215700,2.0112,2.0112,2.0112,2.0112
GBPAUD,20251208,215800,2.0112,2.0112,2.0112,2.0112
GBPAUD,20251208,215900,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251208,220000,2.0113,2.0113,2.0110,2.0110
GBPAUD,20251208,220100,2.0109,2.0110,2.0108,2.0110
GBPAUD,20251208,220200,2.0111,2.0112,2.0111,2.0112
GBPAUD,20251208,220300,2.0113,2.0113,2.0111,2.0112
GBPAUD,20251208,220400,2.0112,2.0112,2.0112,2.0112
GBPAUD,20251208,220500,2.0112,2.0112,2.0112,2.0112
GBPAUD,20251208,220600,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251208,220700,2.0113,2.0113,2.0111,2.0111
GBPAUD,20251208,220800,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251208,220900,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251208,221000,2.0110,2.0110,2.0109,2.0109
GBPAUD,20251208,221100,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251208,221200,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251208,221300,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251208,221400,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251208,221500,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251208,221600,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251208,221700,2.0110,2.0112,2.0110,2.0112
GBPAUD,20251208,221800,2.0111,2.0111,2.0109,2.0109
GBPAUD,20251208,221900,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251208,222000,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251208,222100,2.0110,2.0110,2.0108,2.0108
GBPAUD,20251208,222200,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251208,222300,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251208,222400,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251208,222500,2.0109,2.0109,2.0108,2.0108
GBPAUD,20251208,222600,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251208,222700,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251208,222800,2.0106,2.0107,2.0106,2.0107
GBPAUD,20251208,222900,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251208,223000,2.0107,2.0107,2.0105,2.0105
GBPAUD,20251208,223100,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251208,223200,2.0104,2.0105,2.0104,2.0105
GBPAUD,20251208,223300,2.0105,2.0105,2.0103,2.0103
GBPAUD,20251208,223400,2.0104,2.0104,2.0103,2.0103
GBPAUD,20251208,223500,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251208,223600,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251208,223700,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251208,223800,2.0106,2.0108,2.0106,2.0108
GBPAUD,20251208,223900,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251208,224000,2.0108,2.0110,2.0108,2.0110
GBPAUD,20251208,224100,2.0111,2.0111,2.0111,2.0111
GBPAUD,20251208,224200,2.0111,2.0111,2.0111,2.0111
GBPAUD,20251208,224300,2.0112,2.0112,2.0112,2.0112
GBPAUD,20251208,224400,2.0112,2.0112,2.0111,2.0111
GBPAUD,20251208,224500,2.0111,2.0111,2.0111,2.0111
GBPAUD,20251208,224600,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251208,224700,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251208,224800,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251208,224900,2.0112,2.0112,2.0110,2.0110
GBPAUD,20251208,225000,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251208,225100,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251208,225200,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251208,225300,2.0111,2.0111,2.0111,2.0111
GBPAUD,20251208,225400,2.0111,2.0111,2.0111,2.0111
GBPAUD,20251208,225500,2.0111,2.0111,2.0111,2.0111
GBPAUD,20251208,225600,2.0111,2.0111,2.0111,2.0111
GBPAUD,20251208,225700,2.0111,2.0111,2.0110,2.0110
GBPAUD,20251208,225800,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251208,225900,2.0108,2.0108,2.0105,2.0106
GBPAUD,20251208,230000,2.0105,2.0106,2.0105,2.0105
GBPAUD,20251208,230100,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251208,230200,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251208,230300,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251208,230400,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251208,230500,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251208,230600,2.0113,2.0113,2.0108,2.0108
GBPAUD,20251208,230700,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251208,230800,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251208,230900,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251208,231000,2.0113,2.0113,2.0110,2.0110
GBPAUD,20251208,231100,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251208,231200,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251208,231400,2.0110,2.0110,2.0109,2.0109
GBPAUD,20251208,231500,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251208,231600,2.0108,2.0111,2.0108,2.0111
GBPAUD,20251208,231700,2.0112,2.0112,2.0109,2.0109
GBPAUD,20251208,231800,2.0110,2.0110,2.0109,2.0109
GBPAUD,20251208,231900,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251208,232000,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251208,232100,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251208,232200,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251208,232300,2.0109,2.0109,2.0108,2.0108
GBPAUD,20251208,232400,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251208,232500,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251208,232600,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251208,232700,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251208,232800,2.0109,2.0109,2.0108,2.0108
GBPAUD,20251208,232900,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251208,233000,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251208,233100,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251208,233200,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251208,233300,2.0106,2.0114,2.0106,2.0114
GBPAUD,20251208,233400,2.0113,2.0113,2.0109,2.0109
GBPAUD,20251208,233500,2.0108,2.0113,2.0108,2.0113
GBPAUD,20251208,233600,2.0112,2.0112,2.0109,2.0110
GBPAUD,20251208,233700,2.0110,2.0111,2.0110,2.0111
GBPAUD,20251208,233800,2.0112,2.0112,2.0110,2.0111
GBPAUD,20251208,233900,2.0112,2.0112,2.0110,2.0110
GBPAUD,20251208,234000,2.0109,2.0111,2.0109,2.0111
GBPAUD,20251208,234100,2.0112,2.0113,2.0111,2.0111
GBPAUD,20251208,234200,2.0111,2.0112,2.0111,2.0111
GBPAUD,20251208,234300,2.0109,2.0109,2.0108,2.0108
GBPAUD,20251208,234400,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251208,234500,2.0109,2.0110,2.0109,2.0110
GBPAUD,20251208,234600,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251208,234700,2.0108,2.0108,2.0106,2.0106
GBPAUD,20251208,234800,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251208,234900,2.0108,2.0109,2.0108,2.0109
GBPAUD,20251208,235000,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251208,235100,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251208,235200,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251208,235300,2.0110,2.0110,2.0109,2.0110
GBPAUD,20251208,235400,2.0110,2.0112,2.0110,2.0112
GBPAUD,20251208,235500,2.0111,2.0111,2.0110,2.0110
GBPAUD,20251208,235600,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251208,235700,2.0110,2.0111,2.0110,2.0111
GBPAUD,20251208,235800,2.0110,2.0112,2.0110,2.0112
GBPAUD,20251208,235900,2.0113,2.0113,2.0112,2.0112
GBPAUD,20251209,000000,2.0111,2.0111,2.0110,2.0110
GBPNZD,20251208,000100,2.3070,2.3075,2.3070,2.3075
GBPNZD,20251208,000200,2.3076,2.3077,2.3071,2.3077
GBPNZD,20251208,000300,2.3084,2.3084,2.3079,2.3084
GBPNZD,20251208,000400,2.3085,2.3087,2.3082,2.3084
GBPNZD,20251208,000500,2.3085,2.3090,2.3084,2.3085
GBPNZD,20251208,000600,2.3084,2.3086,2.3084,2.3085
GBPNZD,20251208,000700,2.3084,2.3084,2.3080,2.3082
GBPNZD,20251208,000800,2.3083,2.3084,2.3083,2.3084
GBPNZD,20251208,000900,2.3082,2.3082,2.3080,2.3081
GBPNZD,20251208,001000,2.3078,2.3078,2.3073,2.3076
GBPNZD,20251208,001100,2.3077,2.3077,2.3076,2.3077
GBPNZD,20251208,001200,2.3076,2.3076,2.3075,2.3075
GBPNZD,20251208,001300,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251208,001400,2.3075,2.3075,2.3074,2.3074
GBPNZD,20251208,001500,2.3074,2.3075,2.3074,2.3075
GBPNZD,20251208,001600,2.3076,2.3077,2.3076,2.3076
GBPNZD,20251208,001700,2.3076,2.3078,2.3076,2.3078
GBPNZD,20251208,001800,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251208,001900,2.3079,2.3081,2.3078,2.3081
GBPNZD,20251208,002000,2.3083,2.3083,2.3081,2.3081
GBPNZD,20251208,002100,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251208,002200,2.3082,2.3083,2.3082,2.3082
GBPNZD,20251208,002300,2.3083,2.3083,2.3077,2.3078
GBPNZD,20251208,002400,2.3077,2.3078,2.3077,2.3077
GBPNZD,20251208,002500,2.3076,2.3078,2.3075,2.3075
GBPNZD,20251208,002600,2.3074,2.3075,2.3074,2.3075
GBPNZD,20251208,002700,2.3076,2.3077,2.3076,2.3076
GBPNZD,20251208,002800,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251208,002900,2.3077,2.3078,2.3077,2.3077
GBPNZD,20251208,003000,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251208,003100,2.3076,2.3077,2.3069,2.3069
GBPNZD,20251208,003200,2.3070,2.3074,2.3070,2.3073
GBPNZD,20251208,003300,2.3074,2.3074,2.3072,2.3072
GBPNZD,20251208,003400,2.3068,2.3070,2.3068,2.3070
GBPNZD,20251208,003500,2.3071,2.3072,2.3071,2.3072
GBPNZD,20251208,003600,2.3072,2.3072,2.3069,2.3069
GBPNZD,20251208,003700,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251208,003800,2.3068,2.3069,2.3068,2.3069
GBPNZD,20251208,003900,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251208,004000,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251208,004100,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251208,004200,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251208,004300,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251208,004400,2.3068,2.3068,2.3066,2.3066
GBPNZD,20251208,004500,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251208,004600,2.3066,2.3068,2.3066,2.3068
GBPNZD,20251208,004700,2.3068,2.3068,2.3065,2.3065
GBPNZD,20251208,004800,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251208,004900,2.3064,2.3064,2.3064,2.3064
GBPNZD,20251208,005000,2.3064,2.3064,2.3064,2.3064
GBPNZD,20251208,005100,2.3064,2.3064,2.3064,2.3064
GBPNZD,20251208,005200,2.3065,2.3065,2.3064,2.3065
GBPNZD,20251208,005300,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251208,005400,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251208,005500,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251208,005600,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251208,005700,2.3066,2.3066,2.3064,2.3064
GBPNZD,20251208,005800,2.3065,2.3066,2.3065,2.3065
GBPNZD,20251208,005900,2.3066,2.3067,2.3066,2.3067
GBPNZD,20251208,010000,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251208,010100,2.3069,2.3072,2.3069,2.3071
GBPNZD,20251208,010200,2.3069,2.3069,2.3065,2.3065
GBPNZD,20251208,010300,2.3064,2.3066,2.3064,2.3066
GBPNZD,20251208,010400,2.3066,2.3066,2.3061,2.3061
GBPNZD,20251208,010500,2.3058,2.3058,2.3053,2.3053
GBPNZD,20251208,010600,2.3052,2.3052,2.3051,2.3052
GBPNZD,20251208,010700,2.3051,2.3051,2.3049,2.3049
GBPNZD,20251208,010800,2.3050,2.3053,2.3050,2.3053
GBPNZD,20251208,010900,2.3054,2.3055,2.3050,2.3050
GBPNZD,20251208,011000,2.3051,2.3051,2.3048,2.3048
GBPNZD,20251208,011100,2.3049,2.3049,2.3048,2.3049
GBPNZD,20251208,011200,2.3050,2.3053,2.3050,2.3053
GBPNZD,20251208,011300,2.3054,2.3055,2.3054,2.3055
GBPNZD,20251208,011400,2.3054,2.3054,2.3052,2.3052
GBPNZD,20251208,011500,2.3052,2.3053,2.3052,2.3053
GBPNZD,20251208,011600,2.3052,2.3054,2.3052,2.3052
GBPNZD,20251208,011700,2.3051,2.3052,2.3049,2.3049
GBPNZD,20251208,011800,2.3050,2.3051,2.3050,2.3050
GBPNZD,20251208,011900,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251208,012000,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251208,012100,2.3049,2.3051,2.3049,2.3051
GBPNZD,20251208,012200,2.3050,2.3050,2.3050,2.3050
GBPNZD,20251208,012300,2.3049,2.3051,2.3049,2.3051
GBPNZD,20251208,012400,2.3051,2.3051,2.3051,2.3051
GBPNZD,20251208,012500,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251208,012600,2.3049,2.3049,2.3048,2.3048
GBPNZD,20251208,012700,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251208,012800,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251208,012900,2.3048,2.3048,2.3047,2.3047
GBPNZD,20251208,013000,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251208,013100,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251208,013200,2.3048,2.3048,2.3047,2.3047
GBPNZD,20251208,013300,2.3046,2.3049,2.3046,2.3049
GBPNZD,20251208,013400,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251208,013500,2.3048,2.3048,2.3047,2.3047
GBPNZD,20251208,013600,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251208,013700,2.3047,2.3047,2.3046,2.3046
GBPNZD,20251208,013800,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251208,013900,2.3046,2.3047,2.3046,2.3047
GBPNZD,20251208,014000,2.3047,2.3047,2.3046,2.3046
GBPNZD,20251208,014100,2.3046,2.3046,2.3046,2.3046
GBPNZD,20251208,014200,2.3047,2.3047,2.3045,2.3045
GBPNZD,20251208,014300,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251208,014400,2.3043,2.3044,2.3043,2.3043
GBPNZD,20251208,014500,2.3041,2.3042,2.3041,2.3042
GBPNZD,20251208,014600,2.3042,2.3043,2.3042,2.3043
GBPNZD,20251208,014700,2.3044,2.3044,2.3043,2.3043
GBPNZD,20251208,014800,2.3043,2.3043,2.3043,2.3043
GBPNZD,20251208,014900,2.3042,2.3047,2.3042,2.3046
GBPNZD,20251208,015000,2.3046,2.3046,2.3046,2.3046
GBPNZD,20251208,015100,2.3045,2.3048,2.3045,2.3048
GBPNZD,20251208,015200,2.3049,2.3050,2.3049,2.3050
GBPNZD,20251208,015300,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251208,015400,2.3048,2.3049,2.3048,2.3049
GBPNZD,20251208,015500,2.3049,2.3051,2.3049,2.3050
GBPNZD,20251208,015600,2.3048,2.3048,2.3047,2.3047
GBPNZD,20251208,015700,2.3048,2.3049,2.3048,2.3048
GBPNZD,20251208,015800,2.3047,2.3047,2.3045,2.3045
GBPNZD,20251208,015900,2.3045,2.3045,2.3044,2.3044
GBPNZD,20251208,020000,2.3045,2.3045,2.3044,2.3044
GBPNZD,20251208,020100,2.3043,2.3046,2.3043,2.3045
GBPNZD,20251208,020200,2.3044,2.3044,2.3043,2.3043
GBPNZD,20251208,020300,2.3044,2.3044,2.3038,2.3040
GBPNZD,20251208,020400,2.3039,2.3039,2.3038,2.3038
GBPNZD,20251208,020500,2.3037,2.3037,2.3037,2.3037
GBPNZD,20251208,020600,2.3037,2.3039,2.3037,2.3039
GBPNZD,20251208,020700,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251208,020800,2.3037,2.3037,2.3034,2.3036
GBPNZD,20251208,020900,2.3035,2.3036,2.3035,2.3036
GBPNZD,20251208,021000,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251208,021100,2.3035,2.3035,2.3034,2.3035
GBPNZD,20251208,021200,2.3036,2.3037,2.3035,2.3035
GBPNZD,20251208,021300,2.3034,2.3034,2.3031,2.3031
GBPNZD,20251208,021400,2.3032,2.3032,2.3032,2.3032
GBPNZD,20251208,021500,2.3033,2.3038,2.3033,2.3038
GBPNZD,20251208,021600,2.3039,2.3040,2.3039,2.3040
GBPNZD,20251208,021700,2.3041,2.3041,2.3040,2.3040
GBPNZD,20251208,021800,2.3041,2.3045,2.3041,2.3045
GBPNZD,20251208,021900,2.3046,2.3046,2.3045,2.3045
GBPNZD,20251208,022000,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251208,022100,2.3045,2.3047,2.3045,2.3047
GBPNZD,20251208,022200,2.3047,2.3047,2.3046,2.3046
GBPNZD,20251208,022300,2.3045,2.3045,2.3043,2.3043
GBPNZD,20251208,022400,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251208,022500,2.3043,2.3044,2.3043,2.3044
GBPNZD,20251208,022600,2.3043,2.3043,2.3043,2.3043
GBPNZD,20251208,022700,2.3042,2.3042,2.3042,2.3042
GBPNZD,20251208,022800,2.3041,2.3041,2.3041,2.3041
GBPNZD,20251208,022900,2.3038,2.3039,2.3037,2.3039
GBPNZD,20251208,023000,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251208,023100,2.3040,2.3040,2.3037,2.3037
GBPNZD,20251208,023200,2.3036,2.3037,2.3035,2.3035
GBPNZD,20251208,023300,2.3034,2.3034,2.3032,2.3032
GBPNZD,20251208,023400,2.3031,2.3031,2.3029,2.3029
GBPNZD,20251208,023500,2.3027,2.3027,2.3026,2.3026
GBPNZD,20251208,023600,2.3025,2.3026,2.3024,2.3026
GBPNZD,20251208,023700,2.3027,2.3031,2.3027,2.3029
GBPNZD,20251208,023800,2.3030,2.3031,2.3030,2.3031
GBPNZD,20251208,023900,2.3032,2.3036,2.3032,2.3036
GBPNZD,20251208,024000,2.3035,2.3035,2.3033,2.3033
GBPNZD,20251208,024100,2.3033,2.3034,2.3033,2.3034
GBPNZD,20251208,024200,2.3035,2.3036,2.3035,2.3035
GBPNZD,20251208,024300,2.3034,2.3034,2.3033,2.3033
GBPNZD,20251208,024400,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251208,024500,2.3034,2.3036,2.3034,2.3036
GBPNZD,20251208,024600,2.3037,2.3040,2.3037,2.3040
GBPNZD,20251208,024700,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251208,024800,2.3041,2.3041,2.3038,2.3040
GBPNZD,20251208,024900,2.3041,2.3041,2.3040,2.3040
GBPNZD,20251208,025000,2.3039,2.3039,2.3036,2.3036
GBPNZD,20251208,025100,2.3035,2.3035,2.3034,2.3034
GBPNZD,20251208,025200,2.3033,2.3033,2.3032,2.3032
GBPNZD,20251208,025300,2.3031,2.3033,2.3031,2.3033
GBPNZD,20251208,025400,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251208,025500,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251208,025600,2.3033,2.3034,2.3033,2.3034
GBPNZD,20251208,025700,2.3036,2.3036,2.3035,2.3035
GBPNZD,20251208,025800,2.3034,2.3036,2.3034,2.3036
GBPNZD,20251208,025900,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251208,030000,2.3037,2.3037,2.3034,2.3034
GBPNZD,20251208,030100,2.3035,2.3035,2.3034,2.3034
GBPNZD,20251208,030200,2.3034,2.3034,2.3033,2.3033
GBPNZD,20251208,030300,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251208,030400,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251208,030500,2.3035,2.3035,2.3034,2.3035
GBPNZD,20251208,030600,2.3034,2.3036,2.3034,2.3034
GBPNZD,20251208,030700,2.3035,2.3035,2.3033,2.3033
GBPNZD,20251208,030800,2.3033,2.3033,2.3032,2.3032
GBPNZD,20251208,030900,2.3033,2.3034,2.3033,2.3033
GBPNZD,20251208,031000,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251208,031100,2.3034,2.3036,2.3034,2.3036
GBPNZD,20251208,031200,2.3037,2.3038,2.3037,2.3038
GBPNZD,20251208,031300,2.3038,2.3038,2.3037,2.3037
GBPNZD,20251208,031400,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251208,031500,2.3038,2.3040,2.3038,2.3040
GBPNZD,20251208,031600,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251208,031700,2.3041,2.3042,2.3041,2.3042
GBPNZD,20251208,031800,2.3041,2.3041,2.3038,2.3038
GBPNZD,20251208,031900,2.3037,2.3037,2.3036,2.3036
GBPNZD,20251208,032000,2.3037,2.3037,2.3037,2.3037
GBPNZD,20251208,032100,2.3036,2.3037,2.3036,2.3037
GBPNZD,20251208,032200,2.3037,2.3038,2.3037,2.3038
GBPNZD,20251208,032300,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251208,032400,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251208,032500,2.3039,2.3039,2.3038,2.3038
GBPNZD,20251208,032600,2.3039,2.3039,2.3039,2.3039
GBPNZD,20251208,032700,2.3040,2.3040,2.3039,2.3039
GBPNZD,20251208,032800,2.3040,2.3041,2.3040,2.3041
GBPNZD,20251208,032900,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251208,033000,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251208,033100,2.3040,2.3043,2.3040,2.3043
GBPNZD,20251208,033200,2.3042,2.3042,2.3042,2.3042
GBPNZD,20251208,033300,2.3042,2.3044,2.3042,2.3044
GBPNZD,20251208,033400,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251208,033500,2.3043,2.3045,2.3043,2.3045
GBPNZD,20251208,033600,2.3046,2.3046,2.3044,2.3044
GBPNZD,20251208,033700,2.3043,2.3043,2.3041,2.3041
GBPNZD,20251208,033800,2.3040,2.3041,2.3040,2.3041
GBPNZD,20251208,033900,2.3042,2.3044,2.3042,2.3044
GBPNZD,20251208,034000,2.3043,2.3045,2.3043,2.3045
GBPNZD,20251208,034100,2.3045,2.3046,2.3045,2.3045
GBPNZD,20251208,034200,2.3044,2.3045,2.3044,2.3045
GBPNZD,20251208,034300,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251208,034400,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251208,034500,2.3047,2.3048,2.3047,2.3048
GBPNZD,20251208,034600,2.3046,2.3046,2.3044,2.3044
GBPNZD,20251208,034700,2.3043,2.3044,2.3043,2.3044
GBPNZD,20251208,034800,2.3044,2.3044,2.3041,2.3041
GBPNZD,20251208,034900,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251208,035000,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251208,035100,2.3039,2.3040,2.3039,2.3040
GBPNZD,20251208,035200,2.3041,2.3043,2.3041,2.3043
GBPNZD,20251208,035300,2.3042,2.3042,2.3042,2.3042
GBPNZD,20251208,035400,2.3042,2.3045,2.3042,2.3045
GBPNZD,20251208,035500,2.3046,2.3046,2.3045,2.3046
GBPNZD,20251208,035600,2.3046,2.3046,2.3044,2.3044
GBPNZD,20251208,035700,2.3043,2.3043,2.3041,2.3041
GBPNZD,20251208,035800,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251208,035900,2.3040,2.3040,2.3038,2.3039
GBPNZD,20251208,040000,2.3038,2.3039,2.3038,2.3039
GBPNZD,20251208,040100,2.3040,2.3040,2.3038,2.3039
GBPNZD,20251208,040200,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251208,040300,2.3038,2.3038,2.3037,2.3037
GBPNZD,20251208,040400,2.3036,2.3036,2.3033,2.3034
GBPNZD,20251208,040500,2.3035,2.3036,2.3034,2.3034
GBPNZD,20251208,040600,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251208,040700,2.3036,2.3036,2.3036,2.3036
GBPNZD,20251208,040800,2.3036,2.3036,2.3034,2.3034
GBPNZD,20251208,040900,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251208,041000,2.3035,2.3036,2.3035,2.3036
GBPNZD,20251208,041100,2.3035,2.3035,2.3035,2.3035
GBPNZD,20251208,041200,2.3035,2.3038,2.3035,2.3038
GBPNZD,20251208,041300,2.3037,2.3037,2.3036,2.3036
GBPNZD,20251208,041400,2.3035,2.3040,2.3035,2.3040
GBPNZD,20251208,041500,2.3041,2.3043,2.3041,2.3043
GBPNZD,20251208,041600,2.3043,2.3045,2.3043,2.3043
GBPNZD,20251208,041700,2.3041,2.3042,2.3041,2.3042
GBPNZD,20251208,041800,2.3043,2.3043,2.3042,2.3043
GBPNZD,20251208,041900,2.3043,2.3043,2.3043,2.3043
GBPNZD,20251208,042000,2.3043,2.3044,2.3043,2.3044
GBPNZD,20251208,042100,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251208,042200,2.3043,2.3043,2.3043,2.3043
GBPNZD,20251208,042300,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251208,042400,2.3044,2.3044,2.3042,2.3042
GBPNZD,20251208,042500,2.3041,2.3041,2.3041,2.3041
GBPNZD,20251208,042600,2.3041,2.3044,2.3041,2.3044
GBPNZD,20251208,042700,2.3046,2.3046,2.3046,2.3046
GBPNZD,20251208,042800,2.3046,2.3046,2.3043,2.3043
GBPNZD,20251208,042900,2.3043,2.3043,2.3043,2.3043
GBPNZD,20251208,043000,2.3043,2.3043,2.3043,2.3043
GBPNZD,20251208,043100,2.3043,2.3043,2.3043,2.3043
GBPNZD,20251208,043200,2.3042,2.3042,2.3041,2.3041
GBPNZD,20251208,043300,2.3041,2.3041,2.3040,2.3040
GBPNZD,20251208,043400,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251208,043500,2.3041,2.3042,2.3041,2.3042
GBPNZD,20251208,043600,2.3042,2.3042,2.3041,2.3041
GBPNZD,20251208,043700,2.3041,2.3042,2.3041,2.3042
GBPNZD,20251208,043800,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251208,043900,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251208,044000,2.3045,2.3046,2.3045,2.3046
GBPNZD,20251208,044100,2.3046,2.3046,2.3046,2.3046
GBPNZD,20251208,044200,2.3046,2.3046,2.3046,2.3046
GBPNZD,20251208,044300,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251208,044400,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251208,044500,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251208,044600,2.3044,2.3044,2.3043,2.3043
GBPNZD,20251208,044700,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251208,044800,2.3044,2.3047,2.3044,2.3047
GBPNZD,20251208,044900,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251208,045000,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251208,045100,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251208,045200,2.3047,2.3047,2.3045,2.3046
GBPNZD,20251208,045300,2.3047,2.3047,2.3046,2.3046
GBPNZD,20251208,045400,2.3048,2.3050,2.3048,2.3050
GBPNZD,20251208,045500,2.3051,2.3052,2.3051,2.3051
GBPNZD,20251208,045600,2.3050,2.3052,2.3050,2.3052
GBPNZD,20251208,045700,2.3053,2.3054,2.3053,2.3054
GBPNZD,20251208,045800,2.3054,2.3054,2.3052,2.3052
GBPNZD,20251208,045900,2.3053,2.3054,2.3053,2.3053
GBPNZD,20251208,050000,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251208,050100,2.3052,2.3052,2.3051,2.3051
GBPNZD,20251208,050200,2.3051,2.3051,2.3051,2.3051
GBPNZD,20251208,050300,2.3050,2.3050,2.3050,2.3050
GBPNZD,20251208,050400,2.3051,2.3051,2.3048,2.3048
GBPNZD,20251208,050500,2.3047,2.3047,2.3045,2.3047
GBPNZD,20251208,050600,2.3046,2.3046,2.3046,2.3046
GBPNZD,20251208,050700,2.3048,2.3050,2.3048,2.3050
GBPNZD,20251208,050800,2.3050,2.3050,2.3050,2.3050
GBPNZD,20251208,050900,2.3048,2.3048,2.3048,2.3048
GBPNZD,20251208,051000,2.3048,2.3048,2.3048,2.3048
GBPNZD,20251208,051100,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251208,051200,2.3047,2.3047,2.3045,2.3046
GBPNZD,20251208,051300,2.3047,2.3047,2.3046,2.3046
GBPNZD,20251208,051400,2.3045,2.3045,2.3044,2.3044
GBPNZD,20251208,051500,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251208,051600,2.3044,2.3045,2.3044,2.3045
GBPNZD,20251208,051700,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251208,051800,2.3046,2.3046,2.3046,2.3046
GBPNZD,20251208,051900,2.3046,2.3046,2.3046,2.3046
GBPNZD,20251208,052000,2.3046,2.3047,2.3046,2.3047
GBPNZD,20251208,052100,2.3049,2.3054,2.3049,2.3053
GBPNZD,20251208,052200,2.3052,2.3053,2.3052,2.3053
GBPNZD,20251208,052300,2.3054,2.3055,2.3054,2.3054
GBPNZD,20251208,052400,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251208,052500,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251208,052600,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251208,052700,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251208,052800,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251208,052900,2.3055,2.3056,2.3055,2.3055
GBPNZD,20251208,053000,2.3056,2.3056,2.3056,2.3056
GBPNZD,20251208,053100,2.3056,2.3056,2.3056,2.3056
GBPNZD,20251208,053200,2.3056,2.3056,2.3056,2.3056
GBPNZD,20251208,053300,2.3056,2.3059,2.3056,2.3059
GBPNZD,20251208,053400,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251208,053500,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251208,053600,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251208,053700,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251208,053800,2.3058,2.3058,2.3058,2.3058
GBPNZD,20251208,053900,2.3058,2.3059,2.3058,2.3059
GBPNZD,20251208,054000,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251208,054100,2.3058,2.3058,2.3058,2.3058
GBPNZD,20251208,054200,2.3057,2.3057,2.3057,2.3057
GBPNZD,20251208,054300,2.3058,2.3058,2.3058,2.3058
GBPNZD,20251208,054400,2.3058,2.3058,2.3058,2.3058
GBPNZD,20251208,054500,2.3058,2.3058,2.3058,2.3058
GBPNZD,20251208,054600,2.3058,2.3058,2.3058,2.3058
GBPNZD,20251208,054700,2.3058,2.3058,2.3056,2.3056
GBPNZD,20251208,054800,2.3056,2.3056,2.3056,2.3056
GBPNZD,20251208,054900,2.3056,2.3056,2.3056,2.3056
GBPNZD,20251208,055000,2.3056,2.3056,2.3056,2.3056
GBPNZD,20251208,055100,2.3056,2.3056,2.3056,2.3056
GBPNZD,20251208,055200,2.3055,2.3055,2.3055,2.3055
GBPNZD,20251208,055300,2.3055,2.3055,2.3054,2.3054
GBPNZD,20251208,055400,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251208,055500,2.3053,2.3053,2.3053,2.3053
GBPNZD,20251208,055600,2.3053,2.3053,2.3053,2.3053
GBPNZD,20251208,055700,2.3055,2.3056,2.3055,2.3056
GBPNZD,20251208,055800,2.3056,2.3056,2.3056,2.3056
GBPNZD,20251208,055900,2.3056,2.3056,2.3056,2.3056
GBPNZD,20251208,060000,2.3056,2.3056,2.3056,2.3056
GBPNZD,20251208,060100,2.3056,2.3057,2.3056,2.3056
GBPNZD,20251208,060200,2.3056,2.3056,2.3056,2.3056
GBPNZD,20251208,060300,2.3055,2.3055,2.3055,2.3055
GBPNZD,20251208,060400,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251208,060500,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251208,060600,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251208,060700,2.3054,2.3058,2.3054,2.3056
GBPNZD,20251208,060800,2.3055,2.3055,2.3054,2.3054
GBPNZD,20251208,060900,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251208,061000,2.3054,2.3054,2.3053,2.3053
GBPNZD,20251208,061100,2.3055,2.3055,2.3055,2.3055
GBPNZD,20251208,061200,2.3055,2.3055,2.3055,2.3055
GBPNZD,20251208,061300,2.3055,2.3055,2.3055,2.3055
GBPNZD,20251208,061400,2.3056,2.3056,2.3055,2.3055
GBPNZD,20251208,061500,2.3055,2.3055,2.3055,2.3055
GBPNZD,20251208,061600,2.3056,2.3059,2.3056,2.3059
GBPNZD,20251208,061700,2.3060,2.3060,2.3060,2.3060
GBPNZD,20251208,061800,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251208,061900,2.3060,2.3061,2.3059,2.3061
GBPNZD,20251208,062000,2.3062,2.3062,2.3062,2.3062
GBPNZD,20251208,062100,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251208,062200,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251208,062300,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251208,062400,2.3062,2.3062,2.3062,2.3062
GBPNZD,20251208,062500,2.3062,2.3062,2.3062,2.3062
GBPNZD,20251208,062600,2.3061,2.3061,2.3060,2.3060
GBPNZD,20251208,062700,2.3059,2.3059,2.3058,2.3058
GBPNZD,20251208,062800,2.3057,2.3057,2.3057,2.3057
GBPNZD,20251208,062900,2.3057,2.3059,2.3057,2.3059
GBPNZD,20251208,063000,2.3058,2.3058,2.3057,2.3057
GBPNZD,20251208,063100,2.3056,2.3059,2.3056,2.3059
GBPNZD,20251208,063200,2.3058,2.3059,2.3057,2.3057
GBPNZD,20251208,063300,2.3057,2.3057,2.3057,2.3057
GBPNZD,20251208,063400,2.3056,2.3056,2.3054,2.3054
GBPNZD,20251208,063500,2.3051,2.3051,2.3051,2.3051
GBPNZD,20251208,063600,2.3051,2.3051,2.3051,2.3051
GBPNZD,20251208,063700,2.3051,2.3051,2.3051,2.3051
GBPNZD,20251208,063800,2.3051,2.3051,2.3049,2.3049
GBPNZD,20251208,063900,2.3048,2.3049,2.3048,2.3049
GBPNZD,20251208,064000,2.3050,2.3050,2.3049,2.3049
GBPNZD,20251208,064100,2.3049,2.3049,2.3048,2.3048
GBPNZD,20251208,064200,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251208,064300,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251208,064400,2.3049,2.3050,2.3049,2.3050
GBPNZD,20251208,064500,2.3050,2.3050,2.3050,2.3050
GBPNZD,20251208,064600,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251208,064700,2.3048,2.3048,2.3047,2.3047
GBPNZD,20251208,064800,2.3048,2.3051,2.3048,2.3051
GBPNZD,20251208,064900,2.3050,2.3051,2.3049,2.3049
GBPNZD,20251208,065000,2.3048,2.3049,2.3048,2.3049
GBPNZD,20251208,065100,2.3050,2.3052,2.3050,2.3052
GBPNZD,20251208,065200,2.3052,2.3054,2.3052,2.3054
GBPNZD,20251208,065300,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251208,065400,2.3052,2.3052,2.3051,2.3051
GBPNZD,20251208,065500,2.3051,2.3051,2.3051,2.3051
GBPNZD,20251208,065600,2.3049,2.3049,2.3047,2.3049
GBPNZD,20251208,065700,2.3048,2.3050,2.3048,2.3049
GBPNZD,20251208,065800,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251208,065900,2.3048,2.3048,2.3047,2.3047
GBPNZD,20251208,070000,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251208,070100,2.3045,2.3049,2.3045,2.3047
GBPNZD,20251208,070200,2.3048,2.3048,2.3046,2.3047
GBPNZD,20251208,070300,2.3048,2.3051,2.3048,2.3049
GBPNZD,20251208,070400,2.3048,2.3048,2.3045,2.3046
GBPNZD,20251208,070500,2.3047,2.3047,2.3042,2.3042
GBPNZD,20251208,070600,2.3040,2.3043,2.3040,2.3040
GBPNZD,20251208,070700,2.3042,2.3044,2.3042,2.3043
GBPNZD,20251208,070800,2.3042,2.3045,2.3042,2.3043
GBPNZD,20251208,070900,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251208,071000,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251208,071100,2.3045,2.3045,2.3044,2.3045
GBPNZD,20251208,071200,2.3046,2.3047,2.3045,2.3046
GBPNZD,20251208,071300,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251208,071400,2.3045,2.3048,2.3045,2.3048
GBPNZD,20251208,071500,2.3049,2.3050,2.3048,2.3048
GBPNZD,20251208,071600,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251208,071700,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251208,071800,2.3046,2.3046,2.3045,2.3045
GBPNZD,20251208,071900,2.3044,2.3047,2.3044,2.3047
GBPNZD,20251208,072000,2.3046,2.3046,2.3045,2.3045
GBPNZD,20251208,072100,2.3045,2.3045,2.3043,2.3043
GBPNZD,20251208,072200,2.3044,2.3044,2.3043,2.3043
GBPNZD,20251208,072300,2.3043,2.3043,2.3043,2.3043
GBPNZD,20251208,072400,2.3044,2.3045,2.3044,2.3045
GBPNZD,20251208,072500,2.3044,2.3044,2.3042,2.3042
GBPNZD,20251208,072600,2.3041,2.3042,2.3041,2.3042
GBPNZD,20251208,072700,2.3041,2.3041,2.3040,2.3040
GBPNZD,20251208,072800,2.3041,2.3041,2.3037,2.3037
GBPNZD,20251208,072900,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251208,073000,2.3038,2.3040,2.3038,2.3040
GBPNZD,20251208,073100,2.3041,2.3043,2.3041,2.3042
GBPNZD,20251208,073200,2.3042,2.3042,2.3040,2.3040
GBPNZD,20251208,073300,2.3041,2.3043,2.3041,2.3043
GBPNZD,20251208,073400,2.3044,2.3044,2.3043,2.3044
GBPNZD,20251208,073500,2.3043,2.3043,2.3043,2.3043
GBPNZD,20251208,073600,2.3043,2.3044,2.3043,2.3044
GBPNZD,20251208,073700,2.3045,2.3045,2.3044,2.3045
GBPNZD,20251208,073800,2.3046,2.3047,2.3046,2.3047
GBPNZD,20251208,073900,2.3048,2.3049,2.3048,2.3049
GBPNZD,20251208,074000,2.3048,2.3050,2.3048,2.3050
GBPNZD,20251208,074100,2.3049,2.3052,2.3049,2.3052
GBPNZD,20251208,074200,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251208,074300,2.3052,2.3053,2.3052,2.3053
GBPNZD,20251208,074400,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251208,074500,2.3054,2.3054,2.3052,2.3052
GBPNZD,20251208,074600,2.3051,2.3052,2.3050,2.3050
GBPNZD,20251208,074700,2.3048,2.3048,2.3047,2.3047
GBPNZD,20251208,074800,2.3047,2.3048,2.3047,2.3048
GBPNZD,20251208,074900,2.3049,2.3051,2.3049,2.3050
GBPNZD,20251208,075000,2.3050,2.3050,2.3049,2.3049
GBPNZD,20251208,075100,2.3048,2.3049,2.3047,2.3049
GBPNZD,20251208,075200,2.3048,2.3048,2.3045,2.3046
GBPNZD,20251208,075300,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251208,075400,2.3048,2.3048,2.3048,2.3048
GBPNZD,20251208,075500,2.3048,2.3048,2.3045,2.3045
GBPNZD,20251208,075600,2.3046,2.3046,2.3045,2.3045
GBPNZD,20251208,075700,2.3046,2.3046,2.3046,2.3046
GBPNZD,20251208,075800,2.3047,2.3047,2.3045,2.3047
GBPNZD,20251208,075900,2.3046,2.3046,2.3043,2.3043
GBPNZD,20251208,080000,2.3042,2.3042,2.3042,2.3042
GBPNZD,20251208,080100,2.3041,2.3044,2.3041,2.3044
GBPNZD,20251208,080200,2.3045,2.3046,2.3044,2.3044
GBPNZD,20251208,080300,2.3043,2.3045,2.3043,2.3045
GBPNZD,20251208,080400,2.3044,2.3044,2.3042,2.3042
GBPNZD,20251208,080500,2.3041,2.3041,2.3041,2.3041
GBPNZD,20251208,080600,2.3042,2.3042,2.3036,2.3036
GBPNZD,20251208,080700,2.3037,2.3038,2.3037,2.3038
GBPNZD,20251208,080800,2.3039,2.3040,2.3039,2.3040
GBPNZD,20251208,080900,2.3041,2.3041,2.3040,2.3040
GBPNZD,20251208,081000,2.3041,2.3041,2.3040,2.3040
GBPNZD,20251208,081100,2.3041,2.3047,2.3041,2.3047
GBPNZD,20251208,081200,2.3048,2.3049,2.3047,2.3048
GBPNZD,20251208,081300,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251208,081400,2.3049,2.3051,2.3049,2.3051
GBPNZD,20251208,081500,2.3049,2.3049,2.3047,2.3047
GBPNZD,20251208,081600,2.3046,2.3046,2.3045,2.3045
GBPNZD,20251208,081700,2.3045,2.3045,2.3040,2.3040
GBPNZD,20251208,081800,2.3040,2.3041,2.3040,2.3041
GBPNZD,20251208,081900,2.3042,2.3044,2.3038,2.3039
GBPNZD,20251208,082000,2.3040,2.3040,2.3036,2.3036
GBPNZD,20251208,082100,2.3037,2.3038,2.3037,2.3037
GBPNZD,20251208,082200,2.3037,2.3037,2.3036,2.3036
GBPNZD,20251208,082300,2.3038,2.3039,2.3038,2.3039
GBPNZD,20251208,082400,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251208,082500,2.3040,2.3042,2.3040,2.3042
GBPNZD,20251208,082600,2.3041,2.3043,2.3041,2.3041
GBPNZD,20251208,082700,2.3040,2.3040,2.3038,2.3038
GBPNZD,20251208,082800,2.3037,2.3038,2.3037,2.3038
GBPNZD,20251208,082900,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251208,083000,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251208,083100,2.3038,2.3039,2.3038,2.3039
GBPNZD,20251208,083200,2.3040,2.3041,2.3040,2.3041
GBPNZD,20251208,083300,2.3043,2.3044,2.3043,2.3044
GBPNZD,20251208,083400,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251208,083500,2.3043,2.3043,2.3042,2.3042
GBPNZD,20251208,083600,2.3041,2.3042,2.3041,2.3042
GBPNZD,20251208,083700,2.3043,2.3045,2.3043,2.3045
GBPNZD,20251208,083800,2.3047,2.3049,2.3047,2.3048
GBPNZD,20251208,083900,2.3048,2.3048,2.3047,2.3047
GBPNZD,20251208,084000,2.3048,2.3051,2.3048,2.3051
GBPNZD,20251208,084100,2.3049,2.3049,2.3047,2.3047
GBPNZD,20251208,084200,2.3048,2.3051,2.3048,2.3051
GBPNZD,20251208,084300,2.3050,2.3050,2.3049,2.3050
GBPNZD,20251208,084400,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251208,084500,2.3049,2.3050,2.3049,2.3050
GBPNZD,20251208,084600,2.3051,2.3051,2.3048,2.3048
GBPNZD,20251208,084700,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251208,084800,2.3048,2.3052,2.3048,2.3052
GBPNZD,20251208,084900,2.3054,2.3058,2.3054,2.3058
GBPNZD,20251208,085000,2.3058,2.3058,2.3058,2.3058
GBPNZD,20251208,085100,2.3059,2.3065,2.3059,2.3065
GBPNZD,20251208,085200,2.3066,2.3068,2.3066,2.3068
GBPNZD,20251208,085300,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251208,085400,2.3067,2.3068,2.3067,2.3068
GBPNZD,20251208,085500,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251208,085600,2.3069,2.3072,2.3069,2.3070
GBPNZD,20251208,085700,2.3069,2.3069,2.3065,2.3065
GBPNZD,20251208,085800,2.3064,2.3064,2.3062,2.3062
GBPNZD,20251208,085900,2.3062,2.3062,2.3061,2.3061
GBPNZD,20251208,090000,2.3060,2.3060,2.3059,2.3059
GBPNZD,20251208,090100,2.3058,2.3062,2.3058,2.3062
GBPNZD,20251208,090200,2.3063,2.3063,2.3063,2.3063
GBPNZD,20251208,090300,2.3063,2.3065,2.3061,2.3065
GBPNZD,20251208,090400,2.3063,2.3063,2.3061,2.3061
GBPNZD,20251208,090500,2.3060,2.3060,2.3058,2.3058
GBPNZD,20251208,090600,2.3059,2.3061,2.3059,2.3059
GBPNZD,20251208,090700,2.3058,2.3058,2.3054,2.3054
GBPNZD,20251208,090800,2.3052,2.3052,2.3049,2.3049
GBPNZD,20251208,090900,2.3050,2.3051,2.3048,2.3049
GBPNZD,20251208,091000,2.3048,2.3049,2.3047,2.3047
GBPNZD,20251208,091100,2.3048,2.3049,2.3047,2.3048
GBPNZD,20251208,091200,2.3049,2.3049,2.3048,2.3048
GBPNZD,20251208,091300,2.3047,2.3052,2.3047,2.3052
GBPNZD,20251208,091400,2.3051,2.3051,2.3048,2.3048
GBPNZD,20251208,091500,2.3047,2.3047,2.3045,2.3045
GBPNZD,20251208,091600,2.3047,2.3047,2.3044,2.3044
GBPNZD,20251208,091700,2.3043,2.3043,2.3040,2.3040
GBPNZD,20251208,091800,2.3039,2.3040,2.3035,2.3036
GBPNZD,20251208,091900,2.3035,2.3038,2.3035,2.3037
GBPNZD,20251208,092000,2.3038,2.3039,2.3038,2.3039
GBPNZD,20251208,092100,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251208,092200,2.3037,2.3037,2.3036,2.3037
GBPNZD,20251208,092300,2.3036,2.3036,2.3034,2.3034
GBPNZD,20251208,092400,2.3033,2.3033,2.3031,2.3031
GBPNZD,20251208,092500,2.3032,2.3033,2.3031,2.3033
GBPNZD,20251208,092600,2.3034,2.3035,2.3034,2.3034
GBPNZD,20251208,092700,2.3035,2.3036,2.3034,2.3036
GBPNZD,20251208,092800,2.3036,2.3036,2.3035,2.3035
GBPNZD,20251208,092900,2.3034,2.3034,2.3033,2.3033
GBPNZD,20251208,093000,2.3034,2.3036,2.3034,2.3036
GBPNZD,20251208,093100,2.3037,2.3043,2.3037,2.3043
GBPNZD,20251208,093200,2.3042,2.3042,2.3041,2.3041
GBPNZD,20251208,093300,2.3042,2.3044,2.3042,2.3044
GBPNZD,20251208,093400,2.3043,2.3043,2.3040,2.3042
GBPNZD,20251208,093500,2.3043,2.3044,2.3043,2.3044
GBPNZD,20251208,093600,2.3045,2.3047,2.3045,2.3047
GBPNZD,20251208,093700,2.3048,2.3050,2.3048,2.3049
GBPNZD,20251208,093800,2.3048,2.3048,2.3046,2.3047
GBPNZD,20251208,093900,2.3048,2.3048,2.3047,2.3047
GBPNZD,20251208,094000,2.3046,2.3046,2.3045,2.3045
GBPNZD,20251208,094100,2.3044,2.3045,2.3043,2.3045
GBPNZD,20251208,094200,2.3044,2.3046,2.3043,2.3046
GBPNZD,20251208,094300,2.3047,2.3047,2.3045,2.3045
GBPNZD,20251208,094400,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251208,094500,2.3044,2.3044,2.3042,2.3042
GBPNZD,20251208,094600,2.3040,2.3040,2.3039,2.3040
GBPNZD,20251208,094700,2.3041,2.3042,2.3041,2.3042
GBPNZD,20251208,094800,2.3041,2.3041,2.3041,2.3041
GBPNZD,20251208,094900,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251208,095000,2.3039,2.3039,2.3038,2.3038
GBPNZD,20251208,095100,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251208,095200,2.3038,2.3038,2.3037,2.3038
GBPNZD,20251208,095300,2.3039,2.3040,2.3039,2.3040
GBPNZD,20251208,095400,2.3041,2.3041,2.3039,2.3039
GBPNZD,20251208,095500,2.3038,2.3040,2.3038,2.3040
GBPNZD,20251208,095600,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251208,095700,2.3042,2.3044,2.3042,2.3044
GBPNZD,20251208,095800,2.3045,2.3046,2.3044,2.3045
GBPNZD,20251208,095900,2.3044,2.3044,2.3040,2.3042
GBPNZD,20251208,100000,2.3041,2.3043,2.3041,2.3042
GBPNZD,20251208,100100,2.3043,2.3044,2.3043,2.3043
GBPNZD,20251208,100200,2.3042,2.3042,2.3038,2.3038
GBPNZD,20251208,100300,2.3040,2.3042,2.3040,2.3042
GBPNZD,20251208,100400,2.3041,2.3041,2.3039,2.3040
GBPNZD,20251208,100500,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251208,100600,2.3041,2.3045,2.3041,2.3045
GBPNZD,20251208,100700,2.3044,2.3045,2.3044,2.3045
GBPNZD,20251208,100800,2.3044,2.3044,2.3041,2.3041
GBPNZD,20251208,100900,2.3040,2.3040,2.3039,2.3040
GBPNZD,20251208,101000,2.3041,2.3041,2.3040,2.3040
GBPNZD,20251208,101100,2.3040,2.3043,2.3040,2.3041
GBPNZD,20251208,101200,2.3042,2.3043,2.3041,2.3042
GBPNZD,20251208,101300,2.3041,2.3043,2.3041,2.3043
GBPNZD,20251208,101400,2.3044,2.3044,2.3043,2.3044
GBPNZD,20251208,101500,2.3045,2.3046,2.3045,2.3046
GBPNZD,20251208,101600,2.3045,2.3045,2.3043,2.3043
GBPNZD,20251208,101700,2.3041,2.3044,2.3041,2.3044
GBPNZD,20251208,101800,2.3044,2.3044,2.3042,2.3042
GBPNZD,20251208,101900,2.3041,2.3042,2.3040,2.3040
GBPNZD,20251208,102000,2.3041,2.3042,2.3041,2.3042
GBPNZD,20251208,102100,2.3041,2.3041,2.3039,2.3040
GBPNZD,20251208,102200,2.3039,2.3039,2.3039,2.3039
GBPNZD,20251208,102300,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251208,102400,2.3037,2.3038,2.3036,2.3038
GBPNZD,20251208,102500,2.3037,2.3037,2.3034,2.3034
GBPNZD,20251208,102600,2.3033,2.3033,2.3028,2.3028
GBPNZD,20251208,102700,2.3027,2.3027,2.3022,2.3022
GBPNZD,20251208,102800,2.3020,2.3020,2.3016,2.3017
GBPNZD,20251208,102900,2.3016,2.3018,2.3016,2.3018
GBPNZD,20251208,103000,2.3019,2.3021,2.3017,2.3017
GBPNZD,20251208,103100,2.3018,2.3019,2.3017,2.3017
GBPNZD,20251208,103200,2.3018,2.3018,2.3017,2.3017
GBPNZD,20251208,103300,2.3017,2.3017,2.3015,2.3015
GBPNZD,20251208,103400,2.3013,2.3014,2.3012,2.3014
GBPNZD,20251208,103500,2.3015,2.3015,2.3014,2.3014
GBPNZD,20251208,103600,2.3013,2.3013,2.3012,2.3012
GBPNZD,20251208,103700,2.3013,2.3013,2.3012,2.3013
GBPNZD,20251208,103800,2.3014,2.3014,2.3013,2.3013
GBPNZD,20251208,103900,2.3012,2.3013,2.3012,2.3013
GBPNZD,20251208,104000,2.3013,2.3013,2.3012,2.3012
GBPNZD,20251208,104100,2.3010,2.3015,2.3010,2.3015
GBPNZD,20251208,104200,2.3014,2.3015,2.3013,2.3013
GBPNZD,20251208,104300,2.3012,2.3016,2.3012,2.3015
GBPNZD,20251208,104400,2.3014,2.3014,2.3014,2.3014
GBPNZD,20251208,104500,2.3013,2.3013,2.3005,2.3005
GBPNZD,20251208,104600,2.3004,2.3008,2.3004,2.3008
GBPNZD,20251208,104700,2.3007,2.3012,2.3005,2.3012
GBPNZD,20251208,104800,2.3013,2.3013,2.3013,2.3013
GBPNZD,20251208,104900,2.3014,2.3014,2.3012,2.3012
GBPNZD,20251208,105000,2.3011,2.3011,2.3008,2.3008
GBPNZD,20251208,105100,2.3009,2.3010,2.3009,2.3009
GBPNZD,20251208,105200,2.3010,2.3012,2.3010,2.3012
GBPNZD,20251208,105300,2.3012,2.3013,2.3012,2.3013
GBPNZD,20251208,105400,2.3014,2.3014,2.3013,2.3013
GBPNZD,20251208,105500,2.3012,2.3017,2.3012,2.3017
GBPNZD,20251208,105600,2.3017,2.3017,2.3017,2.3017
GBPNZD,20251208,105700,2.3019,2.3020,2.3019,2.3020
GBPNZD,20251208,105800,2.3021,2.3021,2.3021,2.3021
GBPNZD,20251208,105900,2.3020,2.3021,2.3020,2.3020
GBPNZD,20251208,110000,2.3019,2.3019,2.3018,2.3019
GBPNZD,20251208,110100,2.3020,2.3022,2.3020,2.3022
GBPNZD,20251208,110200,2.3023,2.3023,2.3023,2.3023
GBPNZD,20251208,110300,2.3022,2.3023,2.3022,2.3022
GBPNZD,20251208,110400,2.3023,2.3024,2.3023,2.3024
GBPNZD,20251208,110500,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251208,110600,2.3025,2.3025,2.3023,2.3023
GBPNZD,20251208,110700,2.3024,2.3024,2.3022,2.3022
GBPNZD,20251208,110800,2.3020,2.3020,2.3019,2.3019
GBPNZD,20251208,110900,2.3019,2.3019,2.3018,2.3018
GBPNZD,20251208,111000,2.3019,2.3021,2.3019,2.3021
GBPNZD,20251208,111100,2.3022,2.3022,2.3020,2.3020
GBPNZD,20251208,111200,2.3021,2.3021,2.3021,2.3021
GBPNZD,20251208,111300,2.3021,2.3023,2.3021,2.3023
GBPNZD,20251208,111400,2.3022,2.3022,2.3021,2.3021
GBPNZD,20251208,111500,2.3022,2.3023,2.3022,2.3023
GBPNZD,20251208,111600,2.3026,2.3027,2.3026,2.3027
GBPNZD,20251208,111700,2.3027,2.3027,2.3027,2.3027
GBPNZD,20251208,111800,2.3026,2.3030,2.3026,2.3030
GBPNZD,20251208,111900,2.3031,2.3032,2.3030,2.3032
GBPNZD,20251208,112000,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251208,112100,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251208,112200,2.3032,2.3032,2.3031,2.3031
GBPNZD,20251208,112300,2.3031,2.3031,2.3030,2.3030
GBPNZD,20251208,112400,2.3031,2.3033,2.3031,2.3033
GBPNZD,20251208,112500,2.3035,2.3035,2.3035,2.3035
GBPNZD,20251208,112600,2.3036,2.3036,2.3036,2.3036
GBPNZD,20251208,112700,2.3036,2.3036,2.3034,2.3034
GBPNZD,20251208,112800,2.3033,2.3034,2.3033,2.3033
GBPNZD,20251208,112900,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251208,113000,2.3030,2.3031,2.3029,2.3031
GBPNZD,20251208,113100,2.3030,2.3030,2.3026,2.3029
GBPNZD,20251208,113200,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251208,113300,2.3032,2.3033,2.3032,2.3033
GBPNZD,20251208,113400,2.3034,2.3034,2.3031,2.3031
GBPNZD,20251208,113500,2.3030,2.3030,2.3029,2.3029
GBPNZD,20251208,113600,2.3029,2.3031,2.3029,2.3031
GBPNZD,20251208,113700,2.3032,2.3033,2.3029,2.3029
GBPNZD,20251208,113800,2.3030,2.3030,2.3029,2.3029
GBPNZD,20251208,113900,2.3028,2.3028,2.3027,2.3027
GBPNZD,20251208,114000,2.3028,2.3029,2.3028,2.3029
GBPNZD,20251208,114100,2.3028,2.3030,2.3028,2.3029
GBPNZD,20251208,114200,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251208,114300,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251208,114400,2.3030,2.3030,2.3029,2.3029
GBPNZD,20251208,114500,2.3028,2.3031,2.3028,2.3030
GBPNZD,20251208,114600,2.3029,2.3032,2.3029,2.3032
GBPNZD,20251208,114700,2.3031,2.3031,2.3028,2.3028
GBPNZD,20251208,114800,2.3029,2.3029,2.3027,2.3027
GBPNZD,20251208,114900,2.3028,2.3028,2.3028,2.3028
GBPNZD,20251208,115000,2.3028,2.3028,2.3027,2.3027
GBPNZD,20251208,115100,2.3028,2.3028,2.3028,2.3028
GBPNZD,20251208,115200,2.3027,2.3027,2.3026,2.3026
GBPNZD,20251208,115300,2.3027,2.3031,2.3027,2.3031
GBPNZD,20251208,115400,2.3030,2.3030,2.3029,2.3029
GBPNZD,20251208,115500,2.3029,2.3029,2.3026,2.3026
GBPNZD,20251208,115600,2.3027,2.3029,2.3027,2.3029
GBPNZD,20251208,115700,2.3028,2.3029,2.3027,2.3027
GBPNZD,20251208,115800,2.3026,2.3028,2.3026,2.3027
GBPNZD,20251208,115900,2.3026,2.3026,2.3024,2.3025
GBPNZD,20251208,120000,2.3024,2.3024,2.3023,2.3023
GBPNZD,20251208,120100,2.3024,2.3031,2.3024,2.3031
GBPNZD,20251208,120200,2.3030,2.3031,2.3029,2.3030
GBPNZD,20251208,120300,2.3029,2.3031,2.3029,2.3031
GBPNZD,20251208,120400,2.3030,2.3031,2.3030,2.3031
GBPNZD,20251208,120500,2.3032,2.3032,2.3032,2.3032
GBPNZD,20251208,120600,2.3033,2.3033,2.3031,2.3031
GBPNZD,20251208,120700,2.3032,2.3034,2.3032,2.3034
GBPNZD,20251208,120800,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251208,120900,2.3033,2.3037,2.3033,2.3037
GBPNZD,20251208,121000,2.3038,2.3040,2.3036,2.3036
GBPNZD,20251208,121100,2.3037,2.3037,2.3036,2.3036
GBPNZD,20251208,121200,2.3035,2.3035,2.3035,2.3035
GBPNZD,20251208,121300,2.3035,2.3036,2.3035,2.3036
GBPNZD,20251208,121400,2.3037,2.3037,2.3036,2.3037
GBPNZD,20251208,121500,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251208,121600,2.3037,2.3038,2.3037,2.3037
GBPNZD,20251208,121700,2.3036,2.3038,2.3036,2.3037
GBPNZD,20251208,121800,2.3036,2.3036,2.3034,2.3034
GBPNZD,20251208,121900,2.3035,2.3035,2.3034,2.3035
GBPNZD,20251208,122000,2.3036,2.3036,2.3034,2.3034
GBPNZD,20251208,122100,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251208,122200,2.3033,2.3039,2.3033,2.3039
GBPNZD,20251208,122300,2.3040,2.3041,2.3040,2.3041
GBPNZD,20251208,122400,2.3041,2.3042,2.3041,2.3042
GBPNZD,20251208,122500,2.3043,2.3043,2.3041,2.3041
GBPNZD,20251208,122600,2.3042,2.3042,2.3042,2.3042
GBPNZD,20251208,122700,2.3041,2.3043,2.3041,2.3043
GBPNZD,20251208,122800,2.3043,2.3043,2.3041,2.3041
GBPNZD,20251208,122900,2.3039,2.3039,2.3034,2.3034
GBPNZD,20251208,123000,2.3035,2.3035,2.3034,2.3034
GBPNZD,20251208,123100,2.3034,2.3036,2.3032,2.3032
GBPNZD,20251208,123200,2.3031,2.3031,2.3029,2.3031
GBPNZD,20251208,123300,2.3033,2.3034,2.3031,2.3031
GBPNZD,20251208,123400,2.3030,2.3031,2.3030,2.3031
GBPNZD,20251208,123500,2.3032,2.3033,2.3032,2.3032
GBPNZD,20251208,123600,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251208,123700,2.3033,2.3036,2.3033,2.3035
GBPNZD,20251208,123800,2.3035,2.3035,2.3035,2.3035
GBPNZD,20251208,123900,2.3037,2.3037,2.3037,2.3037
GBPNZD,20251208,124000,2.3037,2.3039,2.3037,2.3039
GBPNZD,20251208,124100,2.3039,2.3039,2.3039,2.3039
GBPNZD,20251208,124200,2.3038,2.3038,2.3037,2.3038
GBPNZD,20251208,124300,2.3037,2.3037,2.3037,2.3037
GBPNZD,20251208,124400,2.3037,2.3042,2.3037,2.3042
GBPNZD,20251208,124500,2.3043,2.3043,2.3041,2.3042
GBPNZD,20251208,124600,2.3041,2.3041,2.3040,2.3040
GBPNZD,20251208,124700,2.3041,2.3041,2.3040,2.3040
GBPNZD,20251208,124800,2.3041,2.3043,2.3041,2.3043
GBPNZD,20251208,124900,2.3044,2.3045,2.3044,2.3045
GBPNZD,20251208,125000,2.3045,2.3045,2.3043,2.3043
GBPNZD,20251208,125100,2.3044,2.3044,2.3043,2.3043
GBPNZD,20251208,125200,2.3044,2.3044,2.3041,2.3041
GBPNZD,20251208,125300,2.3044,2.3047,2.3044,2.3047
GBPNZD,20251208,125400,2.3046,2.3046,2.3045,2.3045
GBPNZD,20251208,125500,2.3046,2.3047,2.3046,2.3047
GBPNZD,20251208,125600,2.3047,2.3048,2.3047,2.3048
GBPNZD,20251208,125700,2.3049,2.3049,2.3046,2.3046
GBPNZD,20251208,125800,2.3045,2.3050,2.3045,2.3049
GBPNZD,20251208,125900,2.3052,2.3052,2.3048,2.3049
GBPNZD,20251208,130000,2.3048,2.3048,2.3047,2.3047
GBPNZD,20251208,130100,2.3049,2.3049,2.3045,2.3047
GBPNZD,20251208,130200,2.3048,2.3048,2.3044,2.3044
GBPNZD,20251208,130300,2.3045,2.3047,2.3045,2.3045
GBPNZD,20251208,130400,2.3044,2.3045,2.3044,2.3044
GBPNZD,20251208,130500,2.3043,2.3043,2.3038,2.3038
GBPNZD,20251208,130600,2.3038,2.3040,2.3038,2.3038
GBPNZD,20251208,130700,2.3039,2.3040,2.3038,2.3038
GBPNZD,20251208,130800,2.3039,2.3040,2.3039,2.3039
GBPNZD,20251208,130900,2.3040,2.3044,2.3040,2.3044
GBPNZD,20251208,131000,2.3045,2.3045,2.3043,2.3043
GBPNZD,20251208,131100,2.3044,2.3045,2.3044,2.3044
GBPNZD,20251208,131200,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251208,131300,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251208,131400,2.3046,2.3046,2.3046,2.3046
GBPNZD,20251208,131500,2.3046,2.3048,2.3046,2.3048
GBPNZD,20251208,131600,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251208,131700,2.3047,2.3048,2.3047,2.3047
GBPNZD,20251208,131800,2.3048,2.3048,2.3047,2.3047
GBPNZD,20251208,131900,2.3048,2.3051,2.3048,2.3051
GBPNZD,20251208,132000,2.3049,2.3052,2.3049,2.3052
GBPNZD,20251208,132100,2.3054,2.3054,2.3053,2.3053
GBPNZD,20251208,132200,2.3052,2.3052,2.3050,2.3050
GBPNZD,20251208,132300,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251208,132400,2.3050,2.3050,2.3049,2.3049
GBPNZD,20251208,132500,2.3047,2.3047,2.3046,2.3046
GBPNZD,20251208,132600,2.3047,2.3047,2.3045,2.3046
GBPNZD,20251208,132700,2.3047,2.3047,2.3046,2.3046
GBPNZD,20251208,132800,2.3045,2.3045,2.3044,2.3045
GBPNZD,20251208,132900,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251208,133000,2.3047,2.3048,2.3047,2.3047
GBPNZD,20251208,133100,2.3050,2.3051,2.3050,2.3051
GBPNZD,20251208,133200,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251208,133300,2.3051,2.3052,2.3051,2.3052
GBPNZD,20251208,133400,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251208,133500,2.3051,2.3051,2.3051,2.3051
GBPNZD,20251208,133600,2.3051,2.3051,2.3050,2.3050
GBPNZD,20251208,133700,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251208,133800,2.3049,2.3049,2.3048,2.3048
GBPNZD,20251208,133900,2.3050,2.3050,2.3050,2.3050
GBPNZD,20251208,134000,2.3049,2.3049,2.3048,2.3048
GBPNZD,20251208,134100,2.3047,2.3048,2.3047,2.3047
GBPNZD,20251208,134200,2.3046,2.3046,2.3045,2.3045
GBPNZD,20251208,134300,2.3044,2.3045,2.3044,2.3045
GBPNZD,20251208,134400,2.3045,2.3045,2.3044,2.3044
GBPNZD,20251208,134500,2.3042,2.3043,2.3040,2.3040
GBPNZD,20251208,134600,2.3041,2.3041,2.3041,2.3041
GBPNZD,20251208,134700,2.3040,2.3040,2.3039,2.3039
GBPNZD,20251208,134800,2.3038,2.3038,2.3036,2.3037
GBPNZD,20251208,134900,2.3036,2.3036,2.3030,2.3030
GBPNZD,20251208,135000,2.3029,2.3029,2.3027,2.3027
GBPNZD,20251208,135100,2.3028,2.3029,2.3026,2.3026
GBPNZD,20251208,135200,2.3025,2.3026,2.3025,2.3026
GBPNZD,20251208,135300,2.3025,2.3025,2.3024,2.3024
GBPNZD,20251208,135400,2.3023,2.3024,2.3023,2.3023
GBPNZD,20251208,135500,2.3023,2.3023,2.3023,2.3023
GBPNZD,20251208,135600,2.3022,2.3023,2.3022,2.3022
GBPNZD,20251208,135700,2.3020,2.3020,2.3020,2.3020
GBPNZD,20251208,135800,2.3019,2.3019,2.3018,2.3019
GBPNZD,20251208,135900,2.3020,2.3020,2.3019,2.3019
GBPNZD,20251208,140000,2.3018,2.3018,2.3017,2.3017
GBPNZD,20251208,140100,2.3016,2.3016,2.3011,2.3011
GBPNZD,20251208,140200,2.3012,2.3012,2.3010,2.3010
GBPNZD,20251208,140300,2.3009,2.3010,2.3009,2.3010
GBPNZD,20251208,140400,2.3012,2.3012,2.3012,2.3012
GBPNZD,20251208,140500,2.3013,2.3013,2.3011,2.3013
GBPNZD,20251208,140600,2.3014,2.3016,2.3014,2.3016
GBPNZD,20251208,140700,2.3017,2.3017,2.3015,2.3016
GBPNZD,20251208,140800,2.3017,2.3017,2.3016,2.3016
GBPNZD,20251208,140900,2.3015,2.3015,2.3014,2.3014
GBPNZD,20251208,141000,2.3013,2.3015,2.3011,2.3011
GBPNZD,20251208,141100,2.3012,2.3013,2.3012,2.3013
GBPNZD,20251208,141200,2.3014,2.3016,2.3014,2.3016
GBPNZD,20251208,141300,2.3015,2.3016,2.3014,2.3015
GBPNZD,20251208,141400,2.3016,2.3018,2.3016,2.3017
GBPNZD,20251208,141500,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251208,141600,2.3014,2.3017,2.3014,2.3016
GBPNZD,20251208,141700,2.3015,2.3016,2.3013,2.3013
GBPNZD,20251208,141800,2.3012,2.3012,2.3010,2.3011
GBPNZD,20251208,141900,2.3010,2.3010,2.3009,2.3009
GBPNZD,20251208,142000,2.3008,2.3008,2.3007,2.3007
GBPNZD,20251208,142100,2.3006,2.3006,2.3006,2.3006
GBPNZD,20251208,142200,2.3005,2.3007,2.3005,2.3007
GBPNZD,20251208,142300,2.3009,2.3015,2.3009,2.3015
GBPNZD,20251208,142400,2.3014,2.3016,2.3014,2.3016
GBPNZD,20251208,142500,2.3017,2.3020,2.3017,2.3020
GBPNZD,20251208,142600,2.3022,2.3023,2.3019,2.3019
GBPNZD,20251208,142700,2.3017,2.3018,2.3017,2.3018
GBPNZD,20251208,142800,2.3017,2.3018,2.3017,2.3018
GBPNZD,20251208,142900,2.3019,2.3019,2.3017,2.3017
GBPNZD,20251208,143000,2.3016,2.3016,2.3015,2.3015
GBPNZD,20251208,143100,2.3014,2.3016,2.3013,2.3016
GBPNZD,20251208,143200,2.3015,2.3018,2.3015,2.3018
GBPNZD,20251208,143300,2.3019,2.3019,2.3017,2.3017
GBPNZD,20251208,143400,2.3016,2.3016,2.3015,2.3016
GBPNZD,20251208,143500,2.3017,2.3017,2.3014,2.3014
GBPNZD,20251208,143600,2.3013,2.3017,2.3013,2.3017
GBPNZD,20251208,143700,2.3018,2.3024,2.3018,2.3024
GBPNZD,20251208,143800,2.3024,2.3024,2.3022,2.3022
GBPNZD,20251208,143900,2.3023,2.3023,2.3023,2.3023
GBPNZD,20251208,144000,2.3024,2.3024,2.3023,2.3023
GBPNZD,20251208,144100,2.3023,2.3024,2.3023,2.3024
GBPNZD,20251208,144200,2.3023,2.3023,2.3019,2.3019
GBPNZD,20251208,144300,2.3020,2.3021,2.3020,2.3020
GBPNZD,20251208,144400,2.3019,2.3020,2.3019,2.3020
GBPNZD,20251208,144500,2.3023,2.3024,2.3022,2.3022
GBPNZD,20251208,144600,2.3021,2.3021,2.3018,2.3018
GBPNZD,20251208,144700,2.3017,2.3019,2.3016,2.3019
GBPNZD,20251208,144800,2.3020,2.3020,2.3018,2.3019
GBPNZD,20251208,144900,2.3017,2.3019,2.3017,2.3019
GBPNZD,20251208,145000,2.3020,2.3020,2.3019,2.3019
GBPNZD,20251208,145100,2.3018,2.3024,2.3018,2.3023
GBPNZD,20251208,145200,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251208,145300,2.3024,2.3024,2.3023,2.3023
GBPNZD,20251208,145400,2.3022,2.3022,2.3020,2.3020
GBPNZD,20251208,145500,2.3019,2.3024,2.3019,2.3024
GBPNZD,20251208,145600,2.3023,2.3031,2.3022,2.3030
GBPNZD,20251208,145700,2.3028,2.3028,2.3025,2.3026
GBPNZD,20251208,145800,2.3029,2.3029,2.3026,2.3026
GBPNZD,20251208,145900,2.3027,2.3027,2.3027,2.3027
GBPNZD,20251208,150000,2.3027,2.3027,2.3025,2.3027
GBPNZD,20251208,150100,2.3026,2.3026,2.3025,2.3025
GBPNZD,20251208,150200,2.3024,2.3024,2.3021,2.3022
GBPNZD,20251208,150300,2.3023,2.3024,2.3023,2.3024
GBPNZD,20251208,150400,2.3025,2.3025,2.3024,2.3024
GBPNZD,20251208,150500,2.3025,2.3030,2.3025,2.3030
GBPNZD,20251208,150600,2.3032,2.3034,2.3031,2.3034
GBPNZD,20251208,150700,2.3033,2.3034,2.3033,2.3034
GBPNZD,20251208,150800,2.3035,2.3036,2.3034,2.3034
GBPNZD,20251208,150900,2.3033,2.3034,2.3033,2.3034
GBPNZD,20251208,151000,2.3033,2.3036,2.3033,2.3036
GBPNZD,20251208,151100,2.3035,2.3036,2.3035,2.3036
GBPNZD,20251208,151200,2.3037,2.3039,2.3037,2.3039
GBPNZD,20251208,151300,2.3038,2.3038,2.3036,2.3036
GBPNZD,20251208,151400,2.3037,2.3038,2.3037,2.3038
GBPNZD,20251208,151500,2.3036,2.3036,2.3034,2.3036
GBPNZD,20251208,151600,2.3037,2.3039,2.3037,2.3039
GBPNZD,20251208,151700,2.3040,2.3040,2.3039,2.3039
GBPNZD,20251208,151800,2.3040,2.3041,2.3040,2.3041
GBPNZD,20251208,151900,2.3040,2.3044,2.3040,2.3043
GBPNZD,20251208,152000,2.3043,2.3043,2.3043,2.3043
GBPNZD,20251208,152100,2.3042,2.3042,2.3039,2.3039
GBPNZD,20251208,152200,2.3038,2.3040,2.3038,2.3038
GBPNZD,20251208,152300,2.3039,2.3039,2.3038,2.3038
GBPNZD,20251208,152400,2.3038,2.3039,2.3037,2.3037
GBPNZD,20251208,152500,2.3036,2.3037,2.3034,2.3034
GBPNZD,20251208,152600,2.3035,2.3038,2.3035,2.3038
GBPNZD,20251208,152700,2.3037,2.3038,2.3037,2.3037
GBPNZD,20251208,152800,2.3038,2.3040,2.3038,2.3040
GBPNZD,20251208,152900,2.3039,2.3041,2.3039,2.3041
GBPNZD,20251208,153000,2.3040,2.3041,2.3040,2.3040
GBPNZD,20251208,153100,2.3041,2.3041,2.3038,2.3039
GBPNZD,20251208,153200,2.3040,2.3040,2.3037,2.3038
GBPNZD,20251208,153300,2.3037,2.3037,2.3033,2.3033
GBPNZD,20251208,153400,2.3032,2.3033,2.3031,2.3033
GBPNZD,20251208,153500,2.3034,2.3036,2.3034,2.3035
GBPNZD,20251208,153600,2.3036,2.3038,2.3036,2.3038
GBPNZD,20251208,153700,2.3039,2.3040,2.3039,2.3039
GBPNZD,20251208,153800,2.3040,2.3041,2.3039,2.3039
GBPNZD,20251208,153900,2.3038,2.3041,2.3036,2.3041
GBPNZD,20251208,154000,2.3042,2.3042,2.3040,2.3040
GBPNZD,20251208,154100,2.3039,2.3039,2.3036,2.3036
GBPNZD,20251208,154200,2.3036,2.3038,2.3036,2.3038
GBPNZD,20251208,154300,2.3039,2.3040,2.3038,2.3040
GBPNZD,20251208,154400,2.3041,2.3043,2.3038,2.3043
GBPNZD,20251208,154500,2.3042,2.3045,2.3042,2.3044
GBPNZD,20251208,154600,2.3043,2.3048,2.3043,2.3048
GBPNZD,20251208,154700,2.3049,2.3054,2.3048,2.3051
GBPNZD,20251208,154800,2.3050,2.3053,2.3050,2.3052
GBPNZD,20251208,154900,2.3053,2.3055,2.3053,2.3055
GBPNZD,20251208,155000,2.3056,2.3061,2.3056,2.3059
GBPNZD,20251208,155100,2.3060,2.3064,2.3060,2.3064
GBPNZD,20251208,155200,2.3065,2.3065,2.3061,2.3061
GBPNZD,20251208,155300,2.3062,2.3063,2.3062,2.3062
GBPNZD,20251208,155400,2.3061,2.3061,2.3051,2.3052
GBPNZD,20251208,155500,2.3051,2.3056,2.3051,2.3054
GBPNZD,20251208,155600,2.3055,2.3055,2.3053,2.3054
GBPNZD,20251208,155700,2.3055,2.3062,2.3055,2.3059
GBPNZD,20251208,155800,2.3060,2.3063,2.3060,2.3063
GBPNZD,20251208,155900,2.3065,2.3072,2.3065,2.3072
GBPNZD,20251208,160000,2.3070,2.3072,2.3070,2.3071
GBPNZD,20251208,160100,2.3073,2.3080,2.3072,2.3072
GBPNZD,20251208,160200,2.3075,2.3078,2.3075,2.3078
GBPNZD,20251208,160300,2.3080,2.3080,2.3073,2.3073
GBPNZD,20251208,160400,2.3074,2.3076,2.3073,2.3076
GBPNZD,20251208,160500,2.3077,2.3080,2.3076,2.3080
GBPNZD,20251208,160600,2.3079,2.3084,2.3078,2.3084
GBPNZD,20251208,160700,2.3083,2.3086,2.3080,2.3083
GBPNZD,20251208,160800,2.3082,2.3085,2.3082,2.3084
GBPNZD,20251208,160900,2.3086,2.3086,2.3083,2.3084
GBPNZD,20251208,161000,2.3083,2.3087,2.3082,2.3087
GBPNZD,20251208,161100,2.3086,2.3090,2.3086,2.3090
GBPNZD,20251208,161200,2.3089,2.3090,2.3087,2.3088
GBPNZD,20251208,161300,2.3087,2.3090,2.3087,2.3087
GBPNZD,20251208,161400,2.3088,2.3090,2.3088,2.3090
GBPNZD,20251208,161500,2.3089,2.3089,2.3089,2.3089
GBPNZD,20251208,161600,2.3090,2.3090,2.3086,2.3086
GBPNZD,20251208,161700,2.3085,2.3090,2.3085,2.3090
GBPNZD,20251208,161800,2.3091,2.3092,2.3089,2.3089
GBPNZD,20251208,161900,2.3088,2.3089,2.3086,2.3087
GBPNZD,20251208,162000,2.3088,2.3090,2.3087,2.3090
GBPNZD,20251208,162100,2.3089,2.3091,2.3089,2.3091
GBPNZD,20251208,162200,2.3090,2.3093,2.3090,2.3093
GBPNZD,20251208,162300,2.3091,2.3091,2.3088,2.3088
GBPNZD,20251208,162400,2.3089,2.3090,2.3087,2.3088
GBPNZD,20251208,162500,2.3086,2.3090,2.3086,2.3090
GBPNZD,20251208,162600,2.3091,2.3093,2.3091,2.3093
GBPNZD,20251208,162700,2.3094,2.3101,2.3093,2.3100
GBPNZD,20251208,162800,2.3099,2.3100,2.3099,2.3099
GBPNZD,20251208,162900,2.3098,2.3098,2.3098,2.3098
GBPNZD,20251208,163000,2.3099,2.3101,2.3099,2.3101
GBPNZD,20251208,163100,2.3100,2.3100,2.3097,2.3097
GBPNZD,20251208,163200,2.3096,2.3096,2.3091,2.3091
GBPNZD,20251208,163300,2.3090,2.3090,2.3089,2.3089
GBPNZD,20251208,163400,2.3090,2.3090,2.3089,2.3089
GBPNZD,20251208,163500,2.3090,2.3090,2.3088,2.3088
GBPNZD,20251208,163600,2.3087,2.3087,2.3086,2.3087
GBPNZD,20251208,163700,2.3086,2.3089,2.3086,2.3089
GBPNZD,20251208,163800,2.3090,2.3090,2.3086,2.3086
GBPNZD,20251208,163900,2.3084,2.3084,2.3082,2.3082
GBPNZD,20251208,164000,2.3080,2.3083,2.3080,2.3083
GBPNZD,20251208,164100,2.3086,2.3091,2.3086,2.3091
GBPNZD,20251208,164200,2.3092,2.3096,2.3092,2.3096
GBPNZD,20251208,164300,2.3097,2.3097,2.3091,2.3091
GBPNZD,20251208,164400,2.3092,2.3094,2.3092,2.3094
GBPNZD,20251208,164500,2.3095,2.3098,2.3095,2.3097
GBPNZD,20251208,164600,2.3098,2.3102,2.3098,2.3102
GBPNZD,20251208,164700,2.3101,2.3102,2.3100,2.3101
GBPNZD,20251208,164800,2.3100,2.3100,2.3097,2.3099
GBPNZD,20251208,164900,2.3098,2.3100,2.3098,2.3100
GBPNZD,20251208,165000,2.3101,2.3102,2.3101,2.3102
GBPNZD,20251208,165100,2.3101,2.3105,2.3101,2.3105
GBPNZD,20251208,165200,2.3104,2.3105,2.3104,2.3104
GBPNZD,20251208,165300,2.3103,2.3106,2.3103,2.3105
GBPNZD,20251208,165400,2.3106,2.3107,2.3104,2.3105
GBPNZD,20251208,165500,2.3104,2.3107,2.3104,2.3105
GBPNZD,20251208,165600,2.3104,2.3104,2.3100,2.3100
GBPNZD,20251208,165700,2.3101,2.3105,2.3101,2.3105
GBPNZD,20251208,165800,2.3106,2.3107,2.3104,2.3104
GBPNZD,20251208,165900,2.3103,2.3103,2.3102,2.3102
GBPNZD,20251208,170000,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251208,170100,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251208,170200,2.3102,2.3105,2.3102,2.3103
GBPNZD,20251208,170300,2.3102,2.3104,2.3101,2.3101
GBPNZD,20251208,170400,2.3102,2.3102,2.3098,2.3098
GBPNZD,20251208,170500,2.3097,2.3097,2.3096,2.3096
GBPNZD,20251208,170600,2.3097,2.3098,2.3097,2.3098
GBPNZD,20251208,170700,2.3097,2.3098,2.3096,2.3097
GBPNZD,20251208,170800,2.3096,2.3096,2.3094,2.3094
GBPNZD,20251208,170900,2.3093,2.3093,2.3091,2.3091
GBPNZD,20251208,171000,2.3090,2.3090,2.3089,2.3089
GBPNZD,20251208,171100,2.3090,2.3092,2.3090,2.3092
GBPNZD,20251208,171200,2.3093,2.3094,2.3093,2.3094
GBPNZD,20251208,171300,2.3093,2.3093,2.3091,2.3091
GBPNZD,20251208,171400,2.3092,2.3092,2.3090,2.3090
GBPNZD,20251208,171500,2.3091,2.3091,2.3086,2.3086
GBPNZD,20251208,171600,2.3085,2.3085,2.3084,2.3084
GBPNZD,20251208,171700,2.3083,2.3087,2.3083,2.3087
GBPNZD,20251208,171800,2.3086,2.3086,2.3083,2.3083
GBPNZD,20251208,171900,2.3082,2.3082,2.3081,2.3081
GBPNZD,20251208,172000,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251208,172100,2.3079,2.3079,2.3075,2.3077
GBPNZD,20251208,172200,2.3079,2.3080,2.3078,2.3079
GBPNZD,20251208,172300,2.3082,2.3082,2.3081,2.3081
GBPNZD,20251208,172400,2.3080,2.3084,2.3080,2.3083
GBPNZD,20251208,172500,2.3082,2.3083,2.3082,2.3082
GBPNZD,20251208,172600,2.3083,2.3086,2.3083,2.3085
GBPNZD,20251208,172700,2.3084,2.3084,2.3082,2.3083
GBPNZD,20251208,172800,2.3084,2.3084,2.3083,2.3083
GBPNZD,20251208,172900,2.3082,2.3082,2.3080,2.3080
GBPNZD,20251208,173000,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251208,173100,2.3079,2.3081,2.3079,2.3079
GBPNZD,20251208,173200,2.3078,2.3079,2.3078,2.3078
GBPNZD,20251208,173300,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251208,173400,2.3079,2.3079,2.3077,2.3078
GBPNZD,20251208,173500,2.3079,2.3082,2.3079,2.3082
GBPNZD,20251208,173600,2.3080,2.3080,2.3078,2.3079
GBPNZD,20251208,173700,2.3080,2.3082,2.3080,2.3081
GBPNZD,20251208,173800,2.3082,2.3083,2.3082,2.3083
GBPNZD,20251208,173900,2.3082,2.3087,2.3082,2.3087
GBPNZD,20251208,174000,2.3089,2.3089,2.3089,2.3089
GBPNZD,20251208,174100,2.3090,2.3091,2.3090,2.3091
GBPNZD,20251208,174200,2.3093,2.3096,2.3092,2.3096
GBPNZD,20251208,174300,2.3097,2.3099,2.3097,2.3099
GBPNZD,20251208,174400,2.3100,2.3100,2.3097,2.3097
GBPNZD,20251208,174500,2.3096,2.3096,2.3093,2.3093
GBPNZD,20251208,174600,2.3092,2.3092,2.3091,2.3091
GBPNZD,20251208,174700,2.3092,2.3092,2.3092,2.3092
GBPNZD,20251208,174800,2.3092,2.3092,2.3089,2.3089
GBPNZD,20251208,174900,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251208,175000,2.3089,2.3095,2.3089,2.3094
GBPNZD,20251208,175100,2.3093,2.3093,2.3092,2.3093
GBPNZD,20251208,175200,2.3092,2.3092,2.3091,2.3091
GBPNZD,20251208,175300,2.3090,2.3090,2.3088,2.3090
GBPNZD,20251208,175400,2.3089,2.3089,2.3086,2.3087
GBPNZD,20251208,175500,2.3089,2.3089,2.3087,2.3087
GBPNZD,20251208,175600,2.3086,2.3086,2.3086,2.3086
GBPNZD,20251208,175700,2.3086,2.3086,2.3085,2.3085
GBPNZD,20251208,175800,2.3084,2.3087,2.3084,2.3086
GBPNZD,20251208,175900,2.3086,2.3086,2.3086,2.3086
GBPNZD,20251208,180000,2.3087,2.3087,2.3082,2.3082
GBPNZD,20251208,180100,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251208,180200,2.3081,2.3083,2.3081,2.3082
GBPNZD,20251208,180300,2.3083,2.3083,2.3079,2.3080
GBPNZD,20251208,180400,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251208,180500,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251208,180600,2.3079,2.3081,2.3078,2.3080
GBPNZD,20251208,180700,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251208,180800,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251208,180900,2.3080,2.3080,2.3078,2.3078
GBPNZD,20251208,181000,2.3076,2.3076,2.3073,2.3073
GBPNZD,20251208,181100,2.3074,2.3074,2.3070,2.3070
GBPNZD,20251208,181200,2.3071,2.3072,2.3071,2.3072
GBPNZD,20251208,181300,2.3071,2.3071,2.3070,2.3070
GBPNZD,20251208,181400,2.3071,2.3072,2.3071,2.3072
GBPNZD,20251208,181500,2.3073,2.3074,2.3072,2.3072
GBPNZD,20251208,181600,2.3071,2.3071,2.3069,2.3069
GBPNZD,20251208,181700,2.3068,2.3070,2.3068,2.3070
GBPNZD,20251208,181800,2.3070,2.3070,2.3070,2.3070
GBPNZD,20251208,181900,2.3069,2.3070,2.3069,2.3069
GBPNZD,20251208,182000,2.3070,2.3070,2.3069,2.3070
GBPNZD,20251208,182100,2.3072,2.3073,2.3072,2.3072
GBPNZD,20251208,182200,2.3071,2.3072,2.3071,2.3072
GBPNZD,20251208,182300,2.3072,2.3072,2.3068,2.3068
GBPNZD,20251208,182400,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251208,182500,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251208,182600,2.3070,2.3070,2.3068,2.3068
GBPNZD,20251208,182700,2.3069,2.3071,2.3069,2.3071
GBPNZD,20251208,182800,2.3072,2.3072,2.3071,2.3071
GBPNZD,20251208,182900,2.3070,2.3070,2.3068,2.3068
GBPNZD,20251208,183000,2.3068,2.3070,2.3068,2.3069
GBPNZD,20251208,183100,2.3068,2.3070,2.3068,2.3069
GBPNZD,20251208,183200,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251208,183300,2.3069,2.3069,2.3068,2.3068
GBPNZD,20251208,183400,2.3067,2.3068,2.3067,2.3068
GBPNZD,20251208,183500,2.3066,2.3068,2.3064,2.3064
GBPNZD,20251208,183600,2.3063,2.3065,2.3063,2.3064
GBPNZD,20251208,183700,2.3065,2.3065,2.3064,2.3064
GBPNZD,20251208,183800,2.3063,2.3063,2.3061,2.3063
GBPNZD,20251208,183900,2.3062,2.3062,2.3061,2.3061
GBPNZD,20251208,184000,2.3062,2.3063,2.3062,2.3062
GBPNZD,20251208,184100,2.3060,2.3062,2.3059,2.3062
GBPNZD,20251208,184200,2.3061,2.3063,2.3061,2.3061
GBPNZD,20251208,184300,2.3060,2.3060,2.3059,2.3059
GBPNZD,20251208,184400,2.3061,2.3062,2.3061,2.3062
GBPNZD,20251208,184500,2.3063,2.3063,2.3060,2.3060
GBPNZD,20251208,184600,2.3060,2.3060,2.3060,2.3060
GBPNZD,20251208,184700,2.3059,2.3059,2.3056,2.3056
GBPNZD,20251208,184800,2.3056,2.3056,2.3056,2.3056
GBPNZD,20251208,184900,2.3057,2.3059,2.3057,2.3059
GBPNZD,20251208,185000,2.3060,2.3060,2.3058,2.3058
GBPNZD,20251208,185100,2.3058,2.3059,2.3058,2.3059
GBPNZD,20251208,185200,2.3060,2.3062,2.3060,2.3062
GBPNZD,20251208,185300,2.3061,2.3062,2.3061,2.3062
GBPNZD,20251208,185400,2.3063,2.3063,2.3060,2.3060
GBPNZD,20251208,185500,2.3061,2.3062,2.3061,2.3062
GBPNZD,20251208,185600,2.3063,2.3063,2.3061,2.3061
GBPNZD,20251208,185700,2.3060,2.3060,2.3059,2.3059
GBPNZD,20251208,185800,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251208,185900,2.3060,2.3060,2.3058,2.3058
GBPNZD,20251208,190000,2.3057,2.3057,2.3057,2.3057
GBPNZD,20251208,190100,2.3058,2.3059,2.3056,2.3056
GBPNZD,20251208,190200,2.3055,2.3057,2.3055,2.3056
GBPNZD,20251208,190300,2.3055,2.3055,2.3053,2.3053
GBPNZD,20251208,190400,2.3054,2.3055,2.3054,2.3055
GBPNZD,20251208,190500,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251208,190600,2.3053,2.3054,2.3053,2.3053
GBPNZD,20251208,190700,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251208,190800,2.3053,2.3055,2.3053,2.3055
GBPNZD,20251208,190900,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251208,191000,2.3053,2.3054,2.3053,2.3054
GBPNZD,20251208,191100,2.3053,2.3054,2.3052,2.3052
GBPNZD,20251208,191200,2.3051,2.3052,2.3051,2.3052
GBPNZD,20251208,191300,2.3051,2.3051,2.3050,2.3050
GBPNZD,20251208,191400,2.3050,2.3050,2.3050,2.3050
GBPNZD,20251208,191500,2.3051,2.3052,2.3051,2.3052
GBPNZD,20251208,191600,2.3052,2.3053,2.3052,2.3052
GBPNZD,20251208,191700,2.3052,2.3052,2.3050,2.3051
GBPNZD,20251208,191800,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251208,191900,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251208,192000,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251208,192100,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251208,192200,2.3054,2.3055,2.3054,2.3055
GBPNZD,20251208,192300,2.3056,2.3056,2.3055,2.3055
GBPNZD,20251208,192400,2.3055,2.3055,2.3055,2.3055
GBPNZD,20251208,192500,2.3055,2.3055,2.3055,2.3055
GBPNZD,20251208,192600,2.3056,2.3058,2.3056,2.3058
GBPNZD,20251208,192700,2.3057,2.3059,2.3057,2.3059
GBPNZD,20251208,192800,2.3058,2.3058,2.3058,2.3058
GBPNZD,20251208,192900,2.3059,2.3061,2.3059,2.3061
GBPNZD,20251208,193000,2.3062,2.3063,2.3062,2.3063
GBPNZD,20251208,193100,2.3063,2.3066,2.3063,2.3066
GBPNZD,20251208,193200,2.3068,2.3068,2.3067,2.3068
GBPNZD,20251208,193300,2.3068,2.3070,2.3068,2.3070
GBPNZD,20251208,193400,2.3069,2.3073,2.3069,2.3071
GBPNZD,20251208,193500,2.3072,2.3073,2.3072,2.3073
GBPNZD,20251208,193600,2.3074,2.3075,2.3073,2.3074
GBPNZD,20251208,193700,2.3073,2.3073,2.3070,2.3070
GBPNZD,20251208,193800,2.3071,2.3072,2.3070,2.3072
GBPNZD,20251208,193900,2.3071,2.3071,2.3070,2.3070
GBPNZD,20251208,194000,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251208,194100,2.3068,2.3070,2.3068,2.3070
GBPNZD,20251208,194200,2.3069,2.3069,2.3068,2.3068
GBPNZD,20251208,194300,2.3069,2.3073,2.3069,2.3073
GBPNZD,20251208,194400,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251208,194500,2.3072,2.3072,2.3070,2.3071
GBPNZD,20251208,194600,2.3072,2.3072,2.3070,2.3070
GBPNZD,20251208,194700,2.3069,2.3069,2.3066,2.3067
GBPNZD,20251208,194800,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251208,194900,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251208,195000,2.3070,2.3072,2.3070,2.3070
GBPNZD,20251208,195100,2.3070,2.3070,2.3070,2.3070
GBPNZD,20251208,195200,2.3070,2.3070,2.3070,2.3070
GBPNZD,20251208,195300,2.3070,2.3070,2.3070,2.3070
GBPNZD,20251208,195400,2.3073,2.3075,2.3073,2.3075
GBPNZD,20251208,195500,2.3076,2.3077,2.3076,2.3077
GBPNZD,20251208,195600,2.3076,2.3077,2.3075,2.3077
GBPNZD,20251208,195700,2.3078,2.3078,2.3076,2.3076
GBPNZD,20251208,195800,2.3078,2.3079,2.3078,2.3079
GBPNZD,20251208,195900,2.3080,2.3084,2.3080,2.3084
GBPNZD,20251208,200000,2.3083,2.3084,2.3080,2.3080
GBPNZD,20251208,200100,2.3079,2.3080,2.3079,2.3080
GBPNZD,20251208,200200,2.3079,2.3080,2.3079,2.3080
GBPNZD,20251208,200300,2.3079,2.3080,2.3079,2.3080
GBPNZD,20251208,200400,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251208,200500,2.3079,2.3080,2.3079,2.3079
GBPNZD,20251208,200600,2.3078,2.3080,2.3078,2.3079
GBPNZD,20251208,200700,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251208,200800,2.3079,2.3080,2.3079,2.3080
GBPNZD,20251208,200900,2.3081,2.3081,2.3080,2.3080
GBPNZD,20251208,201000,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251208,201100,2.3079,2.3080,2.3079,2.3080
GBPNZD,20251208,201200,2.3081,2.3083,2.3081,2.3083
GBPNZD,20251208,201300,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251208,201400,2.3083,2.3083,2.3082,2.3082
GBPNZD,20251208,201500,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251208,201600,2.3081,2.3081,2.3081,2.3081
GBPNZD,20251208,201700,2.3082,2.3082,2.3079,2.3079
GBPNZD,20251208,201800,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251208,201900,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251208,202000,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251208,202100,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251208,202200,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251208,202300,2.3080,2.3080,2.3078,2.3079
GBPNZD,20251208,202400,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251208,202500,2.3078,2.3078,2.3076,2.3076
GBPNZD,20251208,202600,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251208,202700,2.3078,2.3080,2.3078,2.3080
GBPNZD,20251208,202800,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251208,202900,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251208,203000,2.3079,2.3079,2.3078,2.3079
GBPNZD,20251208,203100,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251208,203200,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251208,203300,2.3079,2.3079,2.3076,2.3077
GBPNZD,20251208,203400,2.3078,2.3078,2.3078,2.3078
GBPNZD,20251208,203500,2.3078,2.3079,2.3078,2.3079
GBPNZD,20251208,203600,2.3080,2.3080,2.3076,2.3076
GBPNZD,20251208,203700,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251208,203800,2.3077,2.3077,2.3076,2.3076
GBPNZD,20251208,203900,2.3075,2.3077,2.3075,2.3075
GBPNZD,20251208,204000,2.3074,2.3075,2.3074,2.3075
GBPNZD,20251208,204100,2.3075,2.3075,2.3074,2.3075
GBPNZD,20251208,204200,2.3074,2.3074,2.3074,2.3074
GBPNZD,20251208,204300,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251208,204400,2.3073,2.3074,2.3073,2.3074
GBPNZD,20251208,204500,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251208,204600,2.3073,2.3073,2.3072,2.3073
GBPNZD,20251208,204700,2.3074,2.3074,2.3074,2.3074
GBPNZD,20251208,204800,2.3074,2.3074,2.3072,2.3072
GBPNZD,20251208,204900,2.3071,2.3073,2.3071,2.3073
GBPNZD,20251208,205000,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251208,205100,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251208,205200,2.3072,2.3073,2.3072,2.3073
GBPNZD,20251208,205300,2.3072,2.3073,2.3072,2.3073
GBPNZD,20251208,205400,2.3074,2.3074,2.3073,2.3073
GBPNZD,20251208,205500,2.3072,2.3073,2.3072,2.3073
GBPNZD,20251208,205600,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251208,205700,2.3072,2.3073,2.3072,2.3073
GBPNZD,20251208,205800,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251208,205900,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251208,210000,2.3074,2.3075,2.3073,2.3073
GBPNZD,20251208,210100,2.3074,2.3075,2.3074,2.3075
GBPNZD,20251208,210200,2.3074,2.3074,2.3073,2.3074
GBPNZD,20251208,210300,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251208,210400,2.3074,2.3074,2.3073,2.3074
GBPNZD,20251208,210500,2.3074,2.3074,2.3074,2.3074
GBPNZD,20251208,210600,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251208,210700,2.3075,2.3075,2.3073,2.3073
GBPNZD,20251208,210800,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251208,210900,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251208,211000,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251208,211100,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251208,211200,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251208,211300,2.3070,2.3070,2.3069,2.3069
GBPNZD,20251208,211400,2.3068,2.3068,2.3067,2.3067
GBPNZD,20251208,211500,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251208,211600,2.3066,2.3066,2.3065,2.3065
GBPNZD,20251208,211700,2.3067,2.3067,2.3067,2.3067
GBPNZD,20251208,211800,2.3067,2.3068,2.3067,2.3068
GBPNZD,20251208,211900,2.3068,2.3070,2.3068,2.3070
GBPNZD,20251208,212000,2.3070,2.3070,2.3070,2.3070
GBPNZD,20251208,212100,2.3070,2.3070,2.3070,2.3070
GBPNZD,20251208,212200,2.3070,2.3070,2.3070,2.3070
GBPNZD,20251208,212300,2.3070,2.3070,2.3070,2.3070
GBPNZD,20251208,212400,2.3071,2.3071,2.3071,2.3071
GBPNZD,20251208,212500,2.3071,2.3071,2.3071,2.3071
GBPNZD,20251208,212600,2.3071,2.3073,2.3071,2.3072
GBPNZD,20251208,212700,2.3072,2.3072,2.3072,2.3072
GBPNZD,20251208,212800,2.3072,2.3073,2.3072,2.3073
GBPNZD,20251208,212900,2.3074,2.3074,2.3074,2.3074
GBPNZD,20251208,213000,2.3074,2.3074,2.3074,2.3074
GBPNZD,20251208,213100,2.3073,2.3073,2.3072,2.3072
GBPNZD,20251208,213200,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251208,213300,2.3073,2.3073,2.3072,2.3072
GBPNZD,20251208,213400,2.3074,2.3075,2.3074,2.3075
GBPNZD,20251208,213500,2.3076,2.3076,2.3075,2.3075
GBPNZD,20251208,213600,2.3074,2.3074,2.3073,2.3073
GBPNZD,20251208,213700,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251208,213800,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251208,213900,2.3074,2.3074,2.3074,2.3074
GBPNZD,20251208,214000,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251208,214100,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251208,214200,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251208,214300,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251208,214400,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251208,214500,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251208,214600,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251208,214700,2.3075,2.3075,2.3073,2.3073
GBPNZD,20251208,214800,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251208,214900,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251208,215000,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251208,215100,2.3072,2.3072,2.3070,2.3070
GBPNZD,20251208,215200,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251208,215300,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251208,215400,2.3069,2.3069,2.3068,2.3068
GBPNZD,20251208,215500,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251208,215600,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251208,215700,2.3067,2.3067,2.3066,2.3066
GBPNZD,20251208,215800,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251208,215900,2.3065,2.3065,2.3064,2.3065
GBPNZD,20251208,220000,2.3064,2.3064,2.3063,2.3063
GBPNZD,20251208,220100,2.3062,2.3062,2.3060,2.3062
GBPNZD,20251208,220200,2.3063,2.3063,2.3063,2.3063
GBPNZD,20251208,220300,2.3064,2.3064,2.3062,2.3062
GBPNZD,20251208,220400,2.3062,2.3062,2.3062,2.3062
GBPNZD,20251208,220500,2.3062,2.3062,2.3062,2.3062
GBPNZD,20251208,220600,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251208,220700,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251208,220800,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251208,220900,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251208,221000,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251208,221100,2.3061,2.3061,2.3060,2.3061
GBPNZD,20251208,221200,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251208,221300,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251208,221400,2.3062,2.3062,2.3062,2.3062
GBPNZD,20251208,221500,2.3062,2.3062,2.3062,2.3062
GBPNZD,20251208,221600,2.3062,2.3062,2.3062,2.3062
GBPNZD,20251208,221700,2.3062,2.3063,2.3062,2.3063
GBPNZD,20251208,221800,2.3062,2.3063,2.3062,2.3063
GBPNZD,20251208,221900,2.3062,2.3062,2.3062,2.3062
GBPNZD,20251208,222000,2.3062,2.3063,2.3062,2.3063
GBPNZD,20251208,222100,2.3063,2.3063,2.3061,2.3062
GBPNZD,20251208,222200,2.3062,2.3062,2.3062,2.3062
GBPNZD,20251208,222300,2.3062,2.3062,2.3062,2.3062
GBPNZD,20251208,222400,2.3062,2.3062,2.3062,2.3062
GBPNZD,20251208,222500,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251208,222600,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251208,222700,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251208,222800,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251208,222900,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251208,223000,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251208,223100,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251208,223200,2.3060,2.3060,2.3060,2.3060
GBPNZD,20251208,223300,2.3060,2.3060,2.3059,2.3059
GBPNZD,20251208,223400,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251208,223500,2.3061,2.3062,2.3061,2.3062
GBPNZD,20251208,223600,2.3062,2.3062,2.3062,2.3062
GBPNZD,20251208,223700,2.3065,2.3066,2.3065,2.3066
GBPNZD,20251208,223800,2.3067,2.3068,2.3067,2.3068
GBPNZD,20251208,223900,2.3069,2.3069,2.3068,2.3068
GBPNZD,20251208,224000,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251208,224100,2.3070,2.3073,2.3070,2.3073
GBPNZD,20251208,224200,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251208,224300,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251208,224400,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251208,224500,2.3072,2.3072,2.3072,2.3072
GBPNZD,20251208,224600,2.3072,2.3072,2.3072,2.3072
GBPNZD,20251208,224700,2.3072,2.3072,2.3072,2.3072
GBPNZD,20251208,224800,2.3072,2.3072,2.3072,2.3072
GBPNZD,20251208,224900,2.3072,2.3072,2.3072,2.3072
GBPNZD,20251208,225000,2.3070,2.3070,2.3070,2.3070
GBPNZD,20251208,225100,2.3070,2.3070,2.3063,2.3063
GBPNZD,20251208,225200,2.3064,2.3065,2.3064,2.3065
GBPNZD,20251208,225300,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251208,225400,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251208,225500,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251208,225600,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251208,225700,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251208,225800,2.3065,2.3065,2.3063,2.3063
GBPNZD,20251208,225900,2.3062,2.3062,2.3059,2.3060
GBPNZD,20251208,230000,2.3059,2.3059,2.3058,2.3058
GBPNZD,20251208,230100,2.3057,2.3057,2.3056,2.3056
GBPNZD,20251208,230200,2.3056,2.3056,2.3056,2.3056
GBPNZD,20251208,230300,2.3056,2.3056,2.3056,2.3056
GBPNZD,20251208,230400,2.3056,2.3056,2.3056,2.3056
GBPNZD,20251208,230500,2.3056,2.3058,2.3056,2.3058
GBPNZD,20251208,230600,2.3059,2.3063,2.3059,2.3063
GBPNZD,20251208,230700,2.3063,2.3065,2.3063,2.3065
GBPNZD,20251208,230800,2.3061,2.3061,2.3054,2.3054
GBPNZD,20251208,230900,2.3058,2.3065,2.3058,2.3065
GBPNZD,20251208,231000,2.3068,2.3070,2.3068,2.3068
GBPNZD,20251208,231100,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251208,231200,2.3070,2.3072,2.3070,2.3070
GBPNZD,20251208,231300,2.3069,2.3069,2.3068,2.3068
GBPNZD,20251208,231400,2.3068,2.3069,2.3068,2.3069
GBPNZD,20251208,231500,2.3068,2.3068,2.3066,2.3066
GBPNZD,20251208,231600,2.3067,2.3072,2.3067,2.3072
GBPNZD,20251208,231700,2.3071,2.3071,2.3069,2.3069
GBPNZD,20251208,231800,2.3070,2.3071,2.3070,2.3070
GBPNZD,20251208,231900,2.3071,2.3071,2.3069,2.3069
GBPNZD,20251208,232000,2.3070,2.3070,2.3069,2.3069
GBPNZD,20251208,232100,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251208,232200,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251208,232300,2.3069,2.3069,2.3067,2.3067
GBPNZD,20251208,232400,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251208,232500,2.3068,2.3069,2.3068,2.3069
GBPNZD,20251208,232600,2.3068,2.3068,2.3067,2.3067
GBPNZD,20251208,232700,2.3066,2.3068,2.3064,2.3064
GBPNZD,20251208,232800,2.3065,2.3065,2.3063,2.3065
GBPNZD,20251208,232900,2.3064,2.3065,2.3064,2.3065
GBPNZD,20251208,233000,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251208,233100,2.3063,2.3065,2.3063,2.3063
GBPNZD,20251208,233200,2.3064,2.3065,2.3064,2.3065
GBPNZD,20251208,233300,2.3066,2.3073,2.3066,2.3073
GBPNZD,20251208,233400,2.3071,2.3071,2.3068,2.3068
GBPNZD,20251208,233500,2.3070,2.3074,2.3070,2.3073
GBPNZD,20251208,233600,2.3072,2.3072,2.3069,2.3069
GBPNZD,20251208,233700,2.3069,2.3070,2.3069,2.3070
GBPNZD,20251208,233800,2.3069,2.3070,2.3069,2.3070
GBPNZD,20251208,233900,2.3071,2.3072,2.3070,2.3070
GBPNZD,20251208,234000,2.3069,2.3075,2.3069,2.3075
GBPNZD,20251208,234100,2.3076,2.3076,2.3074,2.3074
GBPNZD,20251208,234200,2.3075,2.3076,2.3074,2.3075
GBPNZD,20251208,234300,2.3074,2.3074,2.3072,2.3072
GBPNZD,20251208,234400,2.3071,2.3072,2.3071,2.3072
GBPNZD,20251208,234500,2.3072,2.3072,2.3072,2.3072
GBPNZD,20251208,234600,2.3072,2.3073,2.3072,2.3073
GBPNZD,20251208,234700,2.3072,2.3072,2.3070,2.3070
GBPNZD,20251208,234800,2.3069,2.3070,2.3069,2.3070
GBPNZD,20251208,234900,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251208,235000,2.3069,2.3070,2.3069,2.3069
GBPNZD,20251208,235100,2.3070,2.3070,2.3070,2.3070
GBPNZD,20251208,235200,2.3070,2.3070,2.3070,2.3070
GBPNZD,20251208,235300,2.3071,2.3071,2.3070,2.3070
GBPNZD,20251208,235400,2.3070,2.3070,2.3070,2.3070
GBPNZD,20251208,235500,2.3070,2.3072,2.3069,2.3069
GBPNZD,20251208,235600,2.3068,2.3068,2.3066,2.3066
GBPNZD,20251208,235700,2.3067,2.3069,2.3067,2.3068
GBPNZD,20251208,235800,2.3069,2.3069,2.3068,2.3069
GBPNZD,20251208,235900,2.3070,2.3070,2.3069,2.3069
GBPNZD,20251209,000000,2.3069,2.3070,2.3069,2.3069
AUDCHF,20251208,000100,0.5332,0.5334,0.5332,0.5334
AUDCHF,20251208,000200,0.5335,0.5335,0.5333,0.5333
AUDCHF,20251208,000300,0.5334,0.5335,0.5334,0.5335
AUDCHF,20251208,000400,0.5334,0.5335,0.5333,0.5333
AUDCHF,20251208,000500,0.5334,0.5334,0.5333,0.5334
AUDCHF,20251208,000600,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,000700,0.5335,0.5336,0.5334,0.5335
AUDCHF,20251208,000800,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,000900,0.5336,0.5338,0.5336,0.5338
AUDCHF,20251208,001000,0.5337,0.5338,0.5336,0.5336
AUDCHF,20251208,001100,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,001200,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,001300,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,001400,0.5335,0.5336,0.5335,0.5335
AUDCHF,20251208,001500,0.5334,0.5336,0.5334,0.5336
AUDCHF,20251208,001600,0.5336,0.5337,0.5336,0.5337
AUDCHF,20251208,001700,0.5336,0.5336,0.5335,0.5335
AUDCHF,20251208,001800,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251208,001900,0.5336,0.5337,0.5336,0.5337
AUDCHF,20251208,002000,0.5336,0.5337,0.5336,0.5337
AUDCHF,20251208,002100,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251208,002200,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251208,002300,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251208,002400,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251208,002500,0.5337,0.5338,0.5337,0.5338
AUDCHF,20251208,002600,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251208,002700,0.5338,0.5338,0.5337,0.5337
AUDCHF,20251208,002800,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251208,002900,0.5337,0.5338,0.5337,0.5337
AUDCHF,20251208,003000,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251208,003100,0.5338,0.5338,0.5337,0.5337
AUDCHF,20251208,003200,0.5338,0.5338,0.5336,0.5336
AUDCHF,20251208,003300,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251208,003400,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251208,003500,0.5336,0.5337,0.5336,0.5337
AUDCHF,20251208,003600,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251208,003700,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251208,003800,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251208,003900,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251208,004000,0.5337,0.5339,0.5337,0.5339
AUDCHF,20251208,004100,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251208,004200,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,004300,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,004400,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,004500,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,004600,0.5339,0.5339,0.5337,0.5337
AUDCHF,20251208,004700,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251208,004800,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251208,004900,0.5338,0.5338,0.5337,0.5337
AUDCHF,20251208,005000,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251208,005100,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251208,005200,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251208,005300,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251208,005400,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251208,005500,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251208,005600,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251208,005700,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251208,005800,0.5336,0.5337,0.5336,0.5337
AUDCHF,20251208,005900,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251208,010000,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251208,010100,0.5336,0.5336,0.5335,0.5335
AUDCHF,20251208,010200,0.5334,0.5336,0.5334,0.5336
AUDCHF,20251208,010300,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251208,010400,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251208,010500,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251208,010600,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251208,010700,0.5336,0.5336,0.5335,0.5336
AUDCHF,20251208,010800,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251208,010900,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251208,011000,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251208,011100,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251208,011200,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251208,011300,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,011400,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,011500,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,011600,0.5335,0.5336,0.5335,0.5335
AUDCHF,20251208,011700,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,011800,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,011900,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,012000,0.5335,0.5336,0.5335,0.5336
AUDCHF,20251208,012100,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251208,012200,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251208,012300,0.5336,0.5336,0.5335,0.5335
AUDCHF,20251208,012400,0.5335,0.5336,0.5335,0.5336
AUDCHF,20251208,012500,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,012600,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,012700,0.5336,0.5336,0.5335,0.5335
AUDCHF,20251208,012800,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,012900,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251208,013000,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251208,013100,0.5336,0.5336,0.5335,0.5335
AUDCHF,20251208,013200,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,013300,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,013400,0.5334,0.5335,0.5334,0.5335
AUDCHF,20251208,013500,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,013600,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,013700,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251208,013800,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,013900,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,014000,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,014100,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,014200,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,014300,0.5335,0.5335,0.5334,0.5334
AUDCHF,20251208,014400,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,014500,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,014600,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,014700,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,014800,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,014900,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,015000,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,015100,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,015200,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,015300,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,015400,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,015500,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,015600,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,015700,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,015800,0.5334,0.5334,0.5333,0.5334
AUDCHF,20251208,015900,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,020000,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,020100,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,020200,0.5333,0.5334,0.5333,0.5334
AUDCHF,20251208,020300,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,020400,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,020500,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,020600,0.5335,0.5335,0.5334,0.5334
AUDCHF,20251208,020700,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,020800,0.5335,0.5336,0.5335,0.5335
AUDCHF,20251208,020900,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,021000,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,021100,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251208,021200,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251208,021300,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251208,021400,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,021500,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,021600,0.5335,0.5335,0.5334,0.5334
AUDCHF,20251208,021700,0.5334,0.5334,0.5333,0.5333
AUDCHF,20251208,021800,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,021900,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,022000,0.5333,0.5334,0.5333,0.5334
AUDCHF,20251208,022100,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,022200,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,022300,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,022400,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,022500,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,022600,0.5335,0.5335,0.5334,0.5334
AUDCHF,20251208,022700,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,022800,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,022900,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,023000,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,023100,0.5335,0.5335,0.5334,0.5335
AUDCHF,20251208,023200,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,023300,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,023400,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251208,023500,0.5335,0.5336,0.5335,0.5336
AUDCHF,20251208,023600,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251208,023700,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251208,023800,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251208,023900,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251208,024000,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251208,024100,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251208,024200,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,024300,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,024400,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,024500,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,024600,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,024700,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,024800,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,024900,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,025000,0.5335,0.5336,0.5335,0.5336
AUDCHF,20251208,025100,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,025200,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,025300,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,025400,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,025500,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,025600,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,025700,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,025800,0.5334,0.5335,0.5334,0.5334
AUDCHF,20251208,025900,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,030000,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,030100,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,030200,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,030300,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,030400,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,030500,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251208,030600,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,030700,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,030800,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,030900,0.5335,0.5335,0.5334,0.5334
AUDCHF,20251208,031000,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,031100,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,031200,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,031300,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,031400,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,031500,0.5334,0.5335,0.5334,0.5335
AUDCHF,20251208,031600,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,031700,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,031800,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,031900,0.5335,0.5336,0.5335,0.5336
AUDCHF,20251208,032000,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251208,032100,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,032200,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,032300,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,032400,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,032500,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,032600,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,032700,0.5335,0.5336,0.5335,0.5335
AUDCHF,20251208,032800,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,032900,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,033000,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,033100,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251208,033200,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251208,033300,0.5336,0.5336,0.5335,0.5335
AUDCHF,20251208,033400,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251208,033500,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,033600,0.5335,0.5336,0.5335,0.5335
AUDCHF,20251208,033700,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251208,033800,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251208,033900,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,034000,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,034100,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,034200,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,034300,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,034400,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,034500,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,034600,0.5335,0.5336,0.5335,0.5336
AUDCHF,20251208,034700,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,034800,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,034900,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,035000,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,035100,0.5335,0.5336,0.5335,0.5336
AUDCHF,20251208,035200,0.5336,0.5336,0.5335,0.5335
AUDCHF,20251208,035300,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,035400,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,035500,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,035600,0.5335,0.5336,0.5335,0.5336
AUDCHF,20251208,035700,0.5335,0.5336,0.5335,0.5336
AUDCHF,20251208,035800,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251208,035900,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251208,040000,0.5337,0.5338,0.5337,0.5338
AUDCHF,20251208,040100,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251208,040200,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251208,040300,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251208,040400,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251208,040500,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251208,040600,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251208,040700,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251208,040800,0.5337,0.5337,0.5336,0.5336
AUDCHF,20251208,040900,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251208,041000,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251208,041100,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251208,041200,0.5336,0.5336,0.5335,0.5335
AUDCHF,20251208,041300,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,041400,0.5336,0.5336,0.5335,0.5335
AUDCHF,20251208,041500,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,041600,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,041700,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,041800,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,041900,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,042000,0.5334,0.5335,0.5334,0.5335
AUDCHF,20251208,042100,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,042200,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,042300,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,042400,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,042500,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251208,042600,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251208,042700,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251208,042800,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251208,042900,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251208,043000,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251208,043100,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251208,043200,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251208,043300,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251208,043400,0.5336,0.5336,0.5335,0.5335
AUDCHF,20251208,043500,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,043600,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,043700,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,043800,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,043900,0.5335,0.5335,0.5334,0.5334
AUDCHF,20251208,044000,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,044100,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,044200,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,044300,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,044400,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,044500,0.5334,0.5335,0.5334,0.5335
AUDCHF,20251208,044600,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,044700,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,044800,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,044900,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,045000,0.5334,0.5335,0.5334,0.5335
AUDCHF,20251208,045100,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,045200,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,045300,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,045400,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,045500,0.5333,0.5333,0.5332,0.5332
AUDCHF,20251208,045600,0.5332,0.5333,0.5332,0.5333
AUDCHF,20251208,045700,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251208,045800,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251208,045900,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251208,050000,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251208,050100,0.5334,0.5335,0.5334,0.5335
AUDCHF,20251208,050200,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,050300,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,050400,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,050500,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251208,050600,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251208,050700,0.5336,0.5336,0.5335,0.5335
AUDCHF,20251208,050800,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,050900,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,051000,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,051100,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251208,051200,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251208,051300,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251208,051400,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251208,051500,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251208,051600,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251208,051700,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251208,051800,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251208,051900,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251208,052000,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251208,052100,0.5336,0.5336,0.5335,0.5335
AUDCHF,20251208,052200,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,052300,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,052400,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,052500,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,052600,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,052700,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,052800,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,052900,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,053000,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,053100,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,053200,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,053300,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,053400,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,053500,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,053600,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,053700,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,053800,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,053900,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,054000,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,054100,0.5334,0.5335,0.5334,0.5335
AUDCHF,20251208,054200,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,054300,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,054400,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,054500,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,054600,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,054700,0.5334,0.5335,0.5334,0.5335
AUDCHF,20251208,054800,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,054900,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,055000,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,055100,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,055200,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,055300,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,055400,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,055500,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,055600,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,055700,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,055800,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,055900,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,060000,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,060100,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,060200,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,060300,0.5335,0.5335,0.5334,0.5334
AUDCHF,20251208,060400,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,060500,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,060600,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,060700,0.5334,0.5334,0.5333,0.5333
AUDCHF,20251208,060800,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,060900,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,061000,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,061100,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,061200,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,061300,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,061400,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,061500,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,061600,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,061700,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,061800,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,061900,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251208,062000,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251208,062100,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251208,062200,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251208,062300,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251208,062400,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,062500,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,062600,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,062700,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,062800,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,062900,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,063000,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,063100,0.5333,0.5334,0.5333,0.5334
AUDCHF,20251208,063200,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,063300,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,063400,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,063500,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,063600,0.5334,0.5335,0.5334,0.5335
AUDCHF,20251208,063700,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,063800,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,063900,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,064000,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,064100,0.5334,0.5335,0.5334,0.5335
AUDCHF,20251208,064200,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,064300,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,064400,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,064500,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,064600,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,064700,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,064800,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,064900,0.5334,0.5335,0.5334,0.5335
AUDCHF,20251208,065000,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,065100,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,065200,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,065300,0.5334,0.5335,0.5334,0.5335
AUDCHF,20251208,065400,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,065500,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,065600,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,065700,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,065800,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,065900,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,070000,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,070100,0.5334,0.5335,0.5334,0.5334
AUDCHF,20251208,070200,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,070300,0.5333,0.5334,0.5333,0.5333
AUDCHF,20251208,070400,0.5334,0.5334,0.5333,0.5334
AUDCHF,20251208,070500,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,070600,0.5333,0.5334,0.5333,0.5334
AUDCHF,20251208,070700,0.5333,0.5334,0.5333,0.5333
AUDCHF,20251208,070800,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,070900,0.5333,0.5334,0.5333,0.5334
AUDCHF,20251208,071000,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,071100,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,071200,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,071300,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,071400,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,071500,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,071600,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,071700,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,071800,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,071900,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,072000,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,072100,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,072200,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,072300,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,072400,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,072500,0.5335,0.5335,0.5334,0.5334
AUDCHF,20251208,072600,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,072700,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,072800,0.5334,0.5335,0.5334,0.5335
AUDCHF,20251208,072900,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,073000,0.5335,0.5335,0.5334,0.5334
AUDCHF,20251208,073100,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,073200,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,073300,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,073400,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,073500,0.5333,0.5334,0.5333,0.5334
AUDCHF,20251208,073600,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,073700,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,073800,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,073900,0.5334,0.5334,0.5333,0.5333
AUDCHF,20251208,074000,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,074100,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,074200,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,074300,0.5334,0.5334,0.5333,0.5333
AUDCHF,20251208,074400,0.5333,0.5334,0.5333,0.5334
AUDCHF,20251208,074500,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,074600,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,074700,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,074800,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,074900,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,075000,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,075100,0.5333,0.5333,0.5332,0.5332
AUDCHF,20251208,075200,0.5332,0.5333,0.5332,0.5333
AUDCHF,20251208,075300,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,075400,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,075500,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,075600,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,075700,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,075800,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,075900,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,080000,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,080100,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,080200,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,080300,0.5333,0.5333,0.5332,0.5332
AUDCHF,20251208,080400,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,080500,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,080600,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,080700,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,080800,0.5334,0.5335,0.5334,0.5335
AUDCHF,20251208,080900,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,081000,0.5334,0.5335,0.5334,0.5335
AUDCHF,20251208,081100,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,081200,0.5334,0.5334,0.5333,0.5333
AUDCHF,20251208,081300,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,081400,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251208,081500,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251208,081600,0.5332,0.5333,0.5332,0.5333
AUDCHF,20251208,081700,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,081800,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,081900,0.5333,0.5334,0.5333,0.5333
AUDCHF,20251208,082000,0.5334,0.5334,0.5333,0.5333
AUDCHF,20251208,082100,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,082200,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,082300,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,082400,0.5333,0.5333,0.5332,0.5332
AUDCHF,20251208,082500,0.5332,0.5333,0.5332,0.5333
AUDCHF,20251208,082600,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251208,082700,0.5332,0.5333,0.5332,0.5333
AUDCHF,20251208,082800,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,082900,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,083000,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,083100,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,083200,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,083300,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251208,083400,0.5332,0.5332,0.5331,0.5331
AUDCHF,20251208,083500,0.5331,0.5331,0.5331,0.5331
AUDCHF,20251208,083600,0.5331,0.5331,0.5331,0.5331
AUDCHF,20251208,083700,0.5330,0.5330,0.5329,0.5329
AUDCHF,20251208,083800,0.5329,0.5329,0.5329,0.5329
AUDCHF,20251208,083900,0.5329,0.5329,0.5329,0.5329
AUDCHF,20251208,084000,0.5329,0.5329,0.5329,0.5329
AUDCHF,20251208,084100,0.5329,0.5329,0.5329,0.5329
AUDCHF,20251208,084200,0.5329,0.5329,0.5329,0.5329
AUDCHF,20251208,084300,0.5329,0.5329,0.5329,0.5329
AUDCHF,20251208,084400,0.5329,0.5329,0.5329,0.5329
AUDCHF,20251208,084500,0.5329,0.5329,0.5329,0.5329
AUDCHF,20251208,084600,0.5328,0.5328,0.5328,0.5328
AUDCHF,20251208,084700,0.5328,0.5329,0.5328,0.5329
AUDCHF,20251208,084800,0.5329,0.5329,0.5329,0.5329
AUDCHF,20251208,084900,0.5329,0.5329,0.5329,0.5329
AUDCHF,20251208,085000,0.5329,0.5329,0.5329,0.5329
AUDCHF,20251208,085100,0.5328,0.5328,0.5328,0.5328
AUDCHF,20251208,085200,0.5328,0.5328,0.5328,0.5328
AUDCHF,20251208,085300,0.5328,0.5328,0.5326,0.5326
AUDCHF,20251208,085400,0.5325,0.5326,0.5325,0.5326
AUDCHF,20251208,085500,0.5326,0.5326,0.5326,0.5326
AUDCHF,20251208,085600,0.5328,0.5328,0.5327,0.5327
AUDCHF,20251208,085700,0.5328,0.5328,0.5328,0.5328
AUDCHF,20251208,085800,0.5329,0.5329,0.5328,0.5328
AUDCHF,20251208,085900,0.5328,0.5328,0.5328,0.5328
AUDCHF,20251208,090000,0.5328,0.5328,0.5327,0.5328
AUDCHF,20251208,090100,0.5329,0.5329,0.5329,0.5329
AUDCHF,20251208,090200,0.5328,0.5328,0.5328,0.5328
AUDCHF,20251208,090300,0.5328,0.5328,0.5328,0.5328
AUDCHF,20251208,090400,0.5328,0.5329,0.5328,0.5329
AUDCHF,20251208,090500,0.5329,0.5329,0.5329,0.5329
AUDCHF,20251208,090600,0.5330,0.5330,0.5330,0.5330
AUDCHF,20251208,090700,0.5330,0.5330,0.5330,0.5330
AUDCHF,20251208,090800,0.5330,0.5330,0.5330,0.5330
AUDCHF,20251208,090900,0.5330,0.5330,0.5330,0.5330
AUDCHF,20251208,091000,0.5330,0.5330,0.5330,0.5330
AUDCHF,20251208,091100,0.5330,0.5330,0.5330,0.5330
AUDCHF,20251208,091200,0.5330,0.5330,0.5329,0.5329
AUDCHF,20251208,091300,0.5330,0.5330,0.5329,0.5330
AUDCHF,20251208,091400,0.5329,0.5329,0.5329,0.5329
AUDCHF,20251208,091500,0.5329,0.5329,0.5329,0.5329
AUDCHF,20251208,091600,0.5330,0.5331,0.5330,0.5331
AUDCHF,20251208,091700,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251208,091800,0.5331,0.5331,0.5331,0.5331
AUDCHF,20251208,091900,0.5331,0.5331,0.5331,0.5331
AUDCHF,20251208,092000,0.5331,0.5331,0.5330,0.5331
AUDCHF,20251208,092100,0.5331,0.5331,0.5331,0.5331
AUDCHF,20251208,092200,0.5331,0.5331,0.5331,0.5331
AUDCHF,20251208,092300,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251208,092400,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251208,092500,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251208,092600,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251208,092700,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251208,092800,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251208,092900,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,093000,0.5333,0.5333,0.5332,0.5333
AUDCHF,20251208,093100,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,093200,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,093300,0.5332,0.5333,0.5332,0.5333
AUDCHF,20251208,093400,0.5332,0.5333,0.5332,0.5332
AUDCHF,20251208,093500,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251208,093600,0.5333,0.5333,0.5332,0.5332
AUDCHF,20251208,093700,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251208,093800,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251208,093900,0.5332,0.5333,0.5332,0.5333
AUDCHF,20251208,094000,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,094100,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,094200,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251208,094300,0.5332,0.5332,0.5331,0.5331
AUDCHF,20251208,094400,0.5331,0.5332,0.5331,0.5332
AUDCHF,20251208,094500,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251208,094600,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251208,094700,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251208,094800,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251208,094900,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,095000,0.5333,0.5334,0.5333,0.5334
AUDCHF,20251208,095100,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,095200,0.5333,0.5334,0.5333,0.5334
AUDCHF,20251208,095300,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,095400,0.5333,0.5335,0.5333,0.5335
AUDCHF,20251208,095500,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,095600,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,095700,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,095800,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,095900,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,100000,0.5335,0.5335,0.5334,0.5334
AUDCHF,20251208,100100,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,100200,0.5334,0.5335,0.5334,0.5335
AUDCHF,20251208,100300,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,100400,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,100500,0.5334,0.5334,0.5333,0.5333
AUDCHF,20251208,100600,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,100700,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251208,100800,0.5332,0.5333,0.5332,0.5333
AUDCHF,20251208,100900,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,101000,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,101100,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251208,101200,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251208,101300,0.5331,0.5332,0.5331,0.5332
AUDCHF,20251208,101400,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251208,101500,0.5332,0.5332,0.5331,0.5331
AUDCHF,20251208,101600,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251208,101700,0.5331,0.5331,0.5331,0.5331
AUDCHF,20251208,101800,0.5331,0.5332,0.5331,0.5332
AUDCHF,20251208,101900,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251208,102000,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251208,102100,0.5332,0.5333,0.5332,0.5333
AUDCHF,20251208,102200,0.5332,0.5333,0.5332,0.5333
AUDCHF,20251208,102300,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,102400,0.5332,0.5333,0.5332,0.5333
AUDCHF,20251208,102500,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251208,102600,0.5331,0.5332,0.5331,0.5332
AUDCHF,20251208,102700,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,102800,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,102900,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,103000,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,103100,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,103200,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,103300,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,103400,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,103500,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,103600,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,103700,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,103800,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,103900,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,104000,0.5333,0.5334,0.5333,0.5334
AUDCHF,20251208,104100,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,104200,0.5333,0.5334,0.5333,0.5334
AUDCHF,20251208,104300,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,104400,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,104500,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,104600,0.5333,0.5334,0.5333,0.5334
AUDCHF,20251208,104700,0.5335,0.5335,0.5334,0.5335
AUDCHF,20251208,104800,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,104900,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,105000,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,105100,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,105200,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,105300,0.5334,0.5334,0.5333,0.5333
AUDCHF,20251208,105400,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,105500,0.5333,0.5333,0.5332,0.5332
AUDCHF,20251208,105600,0.5333,0.5333,0.5332,0.5332
AUDCHF,20251208,105700,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251208,105800,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,105900,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,110000,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,110100,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,110200,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,110300,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,110400,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,110500,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,110600,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,110700,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,110800,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,110900,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,111000,0.5333,0.5333,0.5332,0.5332
AUDCHF,20251208,111100,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,111200,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,111300,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,111400,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,111500,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,111600,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,111700,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,111800,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,111900,0.5333,0.5334,0.5333,0.5334
AUDCHF,20251208,112000,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,112100,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,112200,0.5335,0.5336,0.5335,0.5336
AUDCHF,20251208,112300,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251208,112400,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,112500,0.5335,0.5336,0.5335,0.5336
AUDCHF,20251208,112600,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,112700,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251208,112800,0.5336,0.5337,0.5336,0.5337
AUDCHF,20251208,112900,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251208,113000,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251208,113100,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251208,113200,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251208,113300,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,113400,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,113500,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,113600,0.5334,0.5335,0.5334,0.5335
AUDCHF,20251208,113700,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,113800,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,113900,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,114000,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,114100,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,114200,0.5334,0.5334,0.5333,0.5333
AUDCHF,20251208,114300,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,114400,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,114500,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,114600,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,114700,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,114800,0.5333,0.5333,0.5332,0.5332
AUDCHF,20251208,114900,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,115000,0.5332,0.5333,0.5332,0.5333
AUDCHF,20251208,115100,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,115200,0.5332,0.5333,0.5332,0.5333
AUDCHF,20251208,115300,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,115400,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,115500,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,115600,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,115700,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,115800,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,115900,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,120000,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,120100,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,120200,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,120300,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,120400,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,120500,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,120600,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,120700,0.5334,0.5334,0.5333,0.5333
AUDCHF,20251208,120800,0.5334,0.5334,0.5333,0.5333
AUDCHF,20251208,120900,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,121000,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,121100,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,121200,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,121300,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,121400,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,121500,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251208,121600,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251208,121700,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251208,121800,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251208,121900,0.5332,0.5333,0.5332,0.5333
AUDCHF,20251208,122000,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,122100,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,122200,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251208,122300,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,122400,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,122500,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,122600,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,122700,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,122800,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,122900,0.5335,0.5335,0.5334,0.5334
AUDCHF,20251208,123000,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,123100,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,123200,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251208,123300,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,123400,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,123500,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,123600,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251208,123700,0.5335,0.5336,0.5335,0.5336
AUDCHF,20251208,123800,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251208,123900,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251208,124000,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251208,124100,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251208,124200,0.5337,0.5338,0.5337,0.5338
AUDCHF,20251208,124300,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251208,124400,0.5338,0.5339,0.5338,0.5339
AUDCHF,20251208,124500,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,124600,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,124700,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,124800,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,124900,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,125000,0.5340,0.5341,0.5340,0.5341
AUDCHF,20251208,125100,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251208,125200,0.5340,0.5341,0.5340,0.5340
AUDCHF,20251208,125300,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,125400,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,125500,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,125600,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,125700,0.5341,0.5342,0.5341,0.5342
AUDCHF,20251208,125800,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251208,125900,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251208,130000,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251208,130100,0.5340,0.5340,0.5339,0.5339
AUDCHF,20251208,130200,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,130300,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,130400,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,130500,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251208,130600,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251208,130700,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251208,130800,0.5341,0.5342,0.5341,0.5342
AUDCHF,20251208,130900,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251208,131000,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251208,131100,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251208,131200,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251208,131300,0.5341,0.5341,0.5340,0.5340
AUDCHF,20251208,131400,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,131500,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251208,131600,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251208,131700,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251208,131800,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251208,131900,0.5342,0.5342,0.5341,0.5341
AUDCHF,20251208,132000,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251208,132100,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251208,132200,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251208,132300,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,132400,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251208,132500,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251208,132600,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251208,132700,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251208,132800,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251208,132900,0.5341,0.5341,0.5340,0.5340
AUDCHF,20251208,133000,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,133100,0.5341,0.5341,0.5340,0.5340
AUDCHF,20251208,133200,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251208,133300,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251208,133400,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251208,133500,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251208,133600,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251208,133700,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251208,133800,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251208,133900,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251208,134000,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251208,134100,0.5342,0.5343,0.5342,0.5343
AUDCHF,20251208,134200,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,134300,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,134400,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,134500,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251208,134600,0.5342,0.5343,0.5342,0.5343
AUDCHF,20251208,134700,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,134800,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,134900,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,135000,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,135100,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,135200,0.5343,0.5343,0.5342,0.5342
AUDCHF,20251208,135300,0.5342,0.5343,0.5342,0.5343
AUDCHF,20251208,135400,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,135500,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,135600,0.5344,0.5344,0.5344,0.5344
AUDCHF,20251208,135700,0.5344,0.5344,0.5344,0.5344
AUDCHF,20251208,135800,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,135900,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,140000,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,140100,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,140200,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,140300,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,140400,0.5343,0.5344,0.5343,0.5344
AUDCHF,20251208,140500,0.5344,0.5344,0.5344,0.5344
AUDCHF,20251208,140600,0.5344,0.5344,0.5344,0.5344
AUDCHF,20251208,140700,0.5344,0.5344,0.5344,0.5344
AUDCHF,20251208,140800,0.5345,0.5345,0.5344,0.5344
AUDCHF,20251208,140900,0.5344,0.5344,0.5344,0.5344
AUDCHF,20251208,141000,0.5345,0.5346,0.5345,0.5346
AUDCHF,20251208,141100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251208,141200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251208,141300,0.5345,0.5346,0.5345,0.5345
AUDCHF,20251208,141400,0.5345,0.5345,0.5345,0.5345
AUDCHF,20251208,141500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251208,141600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251208,141700,0.5345,0.5346,0.5345,0.5346
AUDCHF,20251208,141800,0.5346,0.5346,0.5345,0.5345
AUDCHF,20251208,141900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251208,142000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251208,142100,0.5346,0.5347,0.5346,0.5347
AUDCHF,20251208,142200,0.5347,0.5347,0.5346,0.5346
AUDCHF,20251208,142300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251208,142400,0.5345,0.5346,0.5345,0.5346
AUDCHF,20251208,142500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251208,142600,0.5345,0.5345,0.5345,0.5345
AUDCHF,20251208,142700,0.5346,0.5346,0.5345,0.5345
AUDCHF,20251208,142800,0.5344,0.5345,0.5344,0.5345
AUDCHF,20251208,142900,0.5345,0.5345,0.5345,0.5345
AUDCHF,20251208,143000,0.5345,0.5345,0.5345,0.5345
AUDCHF,20251208,143100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251208,143200,0.5346,0.5346,0.5344,0.5345
AUDCHF,20251208,143300,0.5345,0.5345,0.5345,0.5345
AUDCHF,20251208,143400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251208,143500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251208,143600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251208,143700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251208,143800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251208,143900,0.5346,0.5347,0.5346,0.5347
AUDCHF,20251208,144000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251208,144100,0.5347,0.5347,0.5346,0.5346
AUDCHF,20251208,144200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251208,144300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251208,144400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251208,144500,0.5347,0.5347,0.5346,0.5347
AUDCHF,20251208,144600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251208,144700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251208,144800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251208,144900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251208,145000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251208,145100,0.5347,0.5347,0.5345,0.5345
AUDCHF,20251208,145200,0.5345,0.5345,0.5345,0.5345
AUDCHF,20251208,145300,0.5345,0.5345,0.5345,0.5345
AUDCHF,20251208,145400,0.5344,0.5344,0.5344,0.5344
AUDCHF,20251208,145500,0.5344,0.5344,0.5344,0.5344
AUDCHF,20251208,145600,0.5345,0.5345,0.5344,0.5344
AUDCHF,20251208,145700,0.5344,0.5344,0.5343,0.5343
AUDCHF,20251208,145800,0.5343,0.5344,0.5343,0.5344
AUDCHF,20251208,145900,0.5344,0.5344,0.5344,0.5344
AUDCHF,20251208,150000,0.5345,0.5345,0.5344,0.5344
AUDCHF,20251208,150100,0.5344,0.5344,0.5344,0.5344
AUDCHF,20251208,150200,0.5344,0.5344,0.5343,0.5343
AUDCHF,20251208,150300,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,150400,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,150500,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,150600,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,150700,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,150800,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,150900,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,151000,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,151100,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,151200,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251208,151300,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251208,151400,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251208,151500,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,151600,0.5343,0.5343,0.5342,0.5342
AUDCHF,20251208,151700,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,151800,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,151900,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,152000,0.5342,0.5343,0.5342,0.5343
AUDCHF,20251208,152100,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,152200,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,152300,0.5344,0.5344,0.5344,0.5344
AUDCHF,20251208,152400,0.5344,0.5344,0.5344,0.5344
AUDCHF,20251208,152500,0.5345,0.5345,0.5345,0.5345
AUDCHF,20251208,152600,0.5345,0.5345,0.5344,0.5344
AUDCHF,20251208,152700,0.5344,0.5344,0.5344,0.5344
AUDCHF,20251208,152800,0.5344,0.5344,0.5344,0.5344
AUDCHF,20251208,152900,0.5344,0.5344,0.5344,0.5344
AUDCHF,20251208,153000,0.5344,0.5344,0.5344,0.5344
AUDCHF,20251208,153100,0.5344,0.5344,0.5344,0.5344
AUDCHF,20251208,153200,0.5344,0.5344,0.5344,0.5344
AUDCHF,20251208,153300,0.5343,0.5345,0.5343,0.5345
AUDCHF,20251208,153400,0.5345,0.5345,0.5345,0.5345
AUDCHF,20251208,153500,0.5344,0.5344,0.5344,0.5344
AUDCHF,20251208,153600,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,153700,0.5343,0.5343,0.5342,0.5342
AUDCHF,20251208,153800,0.5342,0.5343,0.5342,0.5343
AUDCHF,20251208,153900,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251208,154000,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251208,154100,0.5343,0.5343,0.5342,0.5343
AUDCHF,20251208,154200,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,154300,0.5342,0.5343,0.5342,0.5342
AUDCHF,20251208,154400,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,154500,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,154600,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,154700,0.5343,0.5343,0.5342,0.5343
AUDCHF,20251208,154800,0.5344,0.5344,0.5343,0.5343
AUDCHF,20251208,154900,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,155000,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251208,155100,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251208,155200,0.5342,0.5343,0.5342,0.5343
AUDCHF,20251208,155300,0.5343,0.5343,0.5342,0.5342
AUDCHF,20251208,155400,0.5343,0.5344,0.5343,0.5344
AUDCHF,20251208,155500,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,155600,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,155700,0.5343,0.5344,0.5343,0.5344
AUDCHF,20251208,155800,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,155900,0.5343,0.5343,0.5342,0.5342
AUDCHF,20251208,160000,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,160100,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251208,160200,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251208,160300,0.5341,0.5341,0.5340,0.5340
AUDCHF,20251208,160400,0.5341,0.5341,0.5340,0.5340
AUDCHF,20251208,160500,0.5341,0.5341,0.5340,0.5341
AUDCHF,20251208,160600,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,160700,0.5340,0.5341,0.5340,0.5341
AUDCHF,20251208,160800,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,160900,0.5341,0.5342,0.5341,0.5342
AUDCHF,20251208,161000,0.5341,0.5341,0.5340,0.5341
AUDCHF,20251208,161100,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,161200,0.5340,0.5341,0.5340,0.5341
AUDCHF,20251208,161300,0.5340,0.5341,0.5340,0.5341
AUDCHF,20251208,161400,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,161500,0.5341,0.5341,0.5340,0.5341
AUDCHF,20251208,161600,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251208,161700,0.5342,0.5342,0.5341,0.5342
AUDCHF,20251208,161800,0.5342,0.5343,0.5342,0.5343
AUDCHF,20251208,161900,0.5344,0.5344,0.5343,0.5343
AUDCHF,20251208,162000,0.5342,0.5343,0.5342,0.5343
AUDCHF,20251208,162100,0.5344,0.5344,0.5344,0.5344
AUDCHF,20251208,162200,0.5344,0.5344,0.5344,0.5344
AUDCHF,20251208,162300,0.5345,0.5345,0.5345,0.5345
AUDCHF,20251208,162400,0.5345,0.5345,0.5345,0.5345
AUDCHF,20251208,162500,0.5345,0.5345,0.5344,0.5344
AUDCHF,20251208,162600,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,162700,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251208,162800,0.5342,0.5343,0.5342,0.5343
AUDCHF,20251208,162900,0.5344,0.5344,0.5343,0.5343
AUDCHF,20251208,163000,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,163100,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,163200,0.5344,0.5345,0.5344,0.5345
AUDCHF,20251208,163300,0.5345,0.5345,0.5345,0.5345
AUDCHF,20251208,163400,0.5345,0.5346,0.5345,0.5346
AUDCHF,20251208,163500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251208,163600,0.5345,0.5345,0.5345,0.5345
AUDCHF,20251208,163700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251208,163800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251208,163900,0.5346,0.5347,0.5346,0.5347
AUDCHF,20251208,164000,0.5346,0.5347,0.5346,0.5347
AUDCHF,20251208,164100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251208,164200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251208,164300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251208,164400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251208,164500,0.5346,0.5346,0.5344,0.5344
AUDCHF,20251208,164600,0.5344,0.5344,0.5343,0.5343
AUDCHF,20251208,164700,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,164800,0.5344,0.5344,0.5344,0.5344
AUDCHF,20251208,164900,0.5344,0.5344,0.5343,0.5343
AUDCHF,20251208,165000,0.5344,0.5344,0.5344,0.5344
AUDCHF,20251208,165100,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,165200,0.5343,0.5343,0.5342,0.5342
AUDCHF,20251208,165300,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251208,165400,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,165500,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251208,165600,0.5341,0.5342,0.5341,0.5342
AUDCHF,20251208,165700,0.5343,0.5343,0.5342,0.5342
AUDCHF,20251208,165800,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251208,165900,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,170000,0.5343,0.5343,0.5342,0.5342
AUDCHF,20251208,170100,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251208,170200,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,170300,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,170400,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,170500,0.5340,0.5341,0.5340,0.5341
AUDCHF,20251208,170600,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251208,170700,0.5342,0.5342,0.5341,0.5341
AUDCHF,20251208,170800,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251208,170900,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251208,171000,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,171100,0.5343,0.5343,0.5342,0.5342
AUDCHF,20251208,171200,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251208,171300,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251208,171400,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,171500,0.5343,0.5343,0.5342,0.5343
AUDCHF,20251208,171600,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,171700,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,171800,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,171900,0.5344,0.5344,0.5344,0.5344
AUDCHF,20251208,172000,0.5344,0.5344,0.5344,0.5344
AUDCHF,20251208,172100,0.5344,0.5344,0.5344,0.5344
AUDCHF,20251208,172200,0.5345,0.5346,0.5345,0.5346
AUDCHF,20251208,172300,0.5345,0.5346,0.5345,0.5346
AUDCHF,20251208,172400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251208,172500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251208,172600,0.5347,0.5347,0.5346,0.5347
AUDCHF,20251208,172700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251208,172800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251208,172900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251208,173000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251208,173100,0.5346,0.5346,0.5345,0.5345
AUDCHF,20251208,173200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251208,173300,0.5346,0.5346,0.5345,0.5346
AUDCHF,20251208,173400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251208,173500,0.5345,0.5346,0.5345,0.5346
AUDCHF,20251208,173600,0.5345,0.5346,0.5345,0.5346
AUDCHF,20251208,173700,0.5346,0.5346,0.5345,0.5345
AUDCHF,20251208,173800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251208,173900,0.5346,0.5346,0.5345,0.5345
AUDCHF,20251208,174000,0.5346,0.5346,0.5345,0.5345
AUDCHF,20251208,174100,0.5344,0.5344,0.5344,0.5344
AUDCHF,20251208,174200,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,174300,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,174400,0.5343,0.5343,0.5342,0.5342
AUDCHF,20251208,174500,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,174600,0.5343,0.5344,0.5343,0.5344
AUDCHF,20251208,174700,0.5344,0.5344,0.5344,0.5344
AUDCHF,20251208,174800,0.5344,0.5344,0.5344,0.5344
AUDCHF,20251208,174900,0.5345,0.5345,0.5345,0.5345
AUDCHF,20251208,175000,0.5345,0.5345,0.5344,0.5344
AUDCHF,20251208,175100,0.5344,0.5344,0.5344,0.5344
AUDCHF,20251208,175200,0.5344,0.5344,0.5344,0.5344
AUDCHF,20251208,175300,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,175400,0.5343,0.5344,0.5343,0.5344
AUDCHF,20251208,175500,0.5344,0.5344,0.5344,0.5344
AUDCHF,20251208,175600,0.5344,0.5344,0.5344,0.5344
AUDCHF,20251208,175700,0.5344,0.5344,0.5344,0.5344
AUDCHF,20251208,175800,0.5345,0.5345,0.5344,0.5344
AUDCHF,20251208,175900,0.5345,0.5345,0.5345,0.5345
AUDCHF,20251208,180000,0.5344,0.5345,0.5344,0.5345
AUDCHF,20251208,180100,0.5345,0.5345,0.5345,0.5345
AUDCHF,20251208,180200,0.5344,0.5344,0.5344,0.5344
AUDCHF,20251208,180300,0.5344,0.5344,0.5343,0.5343
AUDCHF,20251208,180400,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,180500,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,180600,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,180700,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,180800,0.5343,0.5344,0.5343,0.5344
AUDCHF,20251208,180900,0.5344,0.5344,0.5344,0.5344
AUDCHF,20251208,181000,0.5344,0.5344,0.5344,0.5344
AUDCHF,20251208,181100,0.5344,0.5344,0.5344,0.5344
AUDCHF,20251208,181200,0.5344,0.5344,0.5344,0.5344
AUDCHF,20251208,181300,0.5344,0.5344,0.5344,0.5344
AUDCHF,20251208,181400,0.5344,0.5344,0.5344,0.5344
AUDCHF,20251208,181500,0.5344,0.5344,0.5344,0.5344
AUDCHF,20251208,181600,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,181700,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,181800,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,181900,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,182000,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,182100,0.5343,0.5343,0.5342,0.5342
AUDCHF,20251208,182200,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251208,182300,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251208,182400,0.5342,0.5343,0.5342,0.5343
AUDCHF,20251208,182500,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,182600,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,182700,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251208,182800,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251208,182900,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251208,183000,0.5342,0.5343,0.5342,0.5343
AUDCHF,20251208,183100,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,183200,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,183300,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,183400,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,183500,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,183600,0.5344,0.5344,0.5344,0.5344
AUDCHF,20251208,183700,0.5344,0.5344,0.5344,0.5344
AUDCHF,20251208,183800,0.5344,0.5344,0.5344,0.5344
AUDCHF,20251208,183900,0.5344,0.5344,0.5344,0.5344
AUDCHF,20251208,184000,0.5344,0.5345,0.5344,0.5344
AUDCHF,20251208,184100,0.5345,0.5345,0.5345,0.5345
AUDCHF,20251208,184200,0.5345,0.5345,0.5345,0.5345
AUDCHF,20251208,184300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251208,184400,0.5346,0.5346,0.5345,0.5345
AUDCHF,20251208,184500,0.5345,0.5345,0.5345,0.5345
AUDCHF,20251208,184600,0.5344,0.5344,0.5344,0.5344
AUDCHF,20251208,184700,0.5344,0.5344,0.5343,0.5343
AUDCHF,20251208,184800,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,184900,0.5343,0.5343,0.5342,0.5342
AUDCHF,20251208,185000,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,185100,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,185200,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,185300,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,185400,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,185500,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,185600,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,185700,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,185800,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,185900,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,190000,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,190100,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,190200,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,190300,0.5343,0.5344,0.5343,0.5344
AUDCHF,20251208,190400,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,190500,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,190600,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,190700,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,190800,0.5343,0.5343,0.5342,0.5342
AUDCHF,20251208,190900,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251208,191000,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251208,191100,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251208,191200,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251208,191300,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251208,191400,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,191500,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,191600,0.5342,0.5342,0.5341,0.5341
AUDCHF,20251208,191700,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251208,191800,0.5342,0.5342,0.5341,0.5341
AUDCHF,20251208,191900,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251208,192000,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251208,192100,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251208,192200,0.5340,0.5341,0.5340,0.5341
AUDCHF,20251208,192300,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,192400,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251208,192500,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251208,192600,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251208,192700,0.5341,0.5341,0.5340,0.5340
AUDCHF,20251208,192800,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,192900,0.5340,0.5340,0.5339,0.5339
AUDCHF,20251208,193000,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,193100,0.5339,0.5339,0.5338,0.5338
AUDCHF,20251208,193200,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251208,193300,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251208,193400,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251208,193500,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251208,193600,0.5337,0.5338,0.5337,0.5338
AUDCHF,20251208,193700,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,193800,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,193900,0.5339,0.5340,0.5339,0.5340
AUDCHF,20251208,194000,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,194100,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,194200,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,194300,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,194400,0.5339,0.5339,0.5338,0.5338
AUDCHF,20251208,194500,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,194600,0.5339,0.5339,0.5338,0.5339
AUDCHF,20251208,194700,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,194800,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251208,194900,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251208,195000,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,195100,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,195200,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,195300,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,195400,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251208,195500,0.5338,0.5339,0.5338,0.5339
AUDCHF,20251208,195600,0.5339,0.5339,0.5338,0.5338
AUDCHF,20251208,195700,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251208,195800,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251208,195900,0.5337,0.5337,0.5336,0.5336
AUDCHF,20251208,200000,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251208,200100,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251208,200200,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251208,200300,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251208,200400,0.5337,0.5337,0.5336,0.5336
AUDCHF,20251208,200500,0.5336,0.5337,0.5336,0.5337
AUDCHF,20251208,200600,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251208,200700,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251208,200800,0.5338,0.5338,0.5337,0.5337
AUDCHF,20251208,200900,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251208,201000,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251208,201100,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251208,201200,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251208,201300,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251208,201400,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251208,201500,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251208,201600,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251208,201700,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251208,201800,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251208,201900,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251208,202000,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251208,202100,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251208,202200,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251208,202300,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251208,202400,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251208,202500,0.5337,0.5338,0.5337,0.5338
AUDCHF,20251208,202600,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251208,202700,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251208,202800,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251208,202900,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251208,203000,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251208,203100,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251208,203200,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251208,203300,0.5337,0.5338,0.5337,0.5338
AUDCHF,20251208,203400,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251208,203500,0.5338,0.5339,0.5338,0.5339
AUDCHF,20251208,203600,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,203700,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,203800,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,203900,0.5340,0.5340,0.5339,0.5339
AUDCHF,20251208,204000,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,204100,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,204200,0.5338,0.5339,0.5338,0.5339
AUDCHF,20251208,204300,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,204400,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,204500,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,204600,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,204700,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,204800,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,204900,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,205000,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,205100,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,205200,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,205300,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,205400,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,205500,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,205600,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,205700,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,205800,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,205900,0.5339,0.5339,0.5338,0.5338
AUDCHF,20251208,210000,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,210100,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,210200,0.5339,0.5340,0.5339,0.5340
AUDCHF,20251208,210300,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,210400,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,210500,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,210600,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,210700,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,210800,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,210900,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,211000,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,211100,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,211200,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,211300,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,211400,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,211500,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,211600,0.5341,0.5341,0.5340,0.5340
AUDCHF,20251208,211700,0.5341,0.5341,0.5340,0.5340
AUDCHF,20251208,211800,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,211900,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251208,212000,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,212100,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,212200,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,212300,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,212400,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,212500,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,212600,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,212700,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,212800,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,212900,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,213000,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,213100,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,213200,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,213300,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,213400,0.5340,0.5340,0.5338,0.5338
AUDCHF,20251208,213500,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,213600,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,213700,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,213800,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,213900,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,214000,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251208,214100,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251208,214200,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251208,214300,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251208,214400,0.5338,0.5339,0.5338,0.5339
AUDCHF,20251208,214500,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,214600,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,214700,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,214800,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,214900,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,215000,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,215100,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,215200,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,215300,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,215400,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,215500,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,215600,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,215700,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251208,215800,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251208,215900,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251208,220000,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251208,220100,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251208,220200,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,220300,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,220400,0.5340,0.5341,0.5340,0.5341
AUDCHF,20251208,220500,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251208,220600,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,220700,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,220800,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,220900,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,221000,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,221100,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,221200,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,221300,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,221400,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,221500,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,221600,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,221700,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,221800,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,221900,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,222000,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,222100,0.5340,0.5341,0.5340,0.5341
AUDCHF,20251208,222200,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251208,222300,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251208,222400,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251208,222500,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251208,222600,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251208,222700,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251208,222800,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251208,222900,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251208,223000,0.5341,0.5342,0.5341,0.5342
AUDCHF,20251208,223100,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,223200,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251208,223300,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,223400,0.5343,0.5343,0.5342,0.5343
AUDCHF,20251208,223500,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,223600,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,223700,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251208,223800,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251208,223900,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251208,224000,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251208,224100,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251208,224200,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251208,224300,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251208,224400,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251208,224500,0.5341,0.5341,0.5340,0.5340
AUDCHF,20251208,224600,0.5340,0.5340,0.5339,0.5339
AUDCHF,20251208,224700,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,224800,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,224900,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,225000,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,225100,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,225200,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,225300,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,225400,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,225500,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,225600,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,225700,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,225800,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,225900,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251208,230000,0.5341,0.5341,0.5340,0.5340
AUDCHF,20251208,230100,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,230200,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,230300,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,230400,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,230500,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,230600,0.5341,0.5342,0.5341,0.5341
AUDCHF,20251208,230700,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251208,230800,0.5342,0.5342,0.5340,0.5340
AUDCHF,20251208,230900,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,231000,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,231100,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,231200,0.5339,0.5339,0.5338,0.5338
AUDCHF,20251208,231300,0.5339,0.5340,0.5339,0.5340
AUDCHF,20251208,231400,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,231500,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,231600,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,231700,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,231800,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,231900,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,232000,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,232100,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,232200,0.5339,0.5340,0.5339,0.5340
AUDCHF,20251208,232300,0.5340,0.5340,0.5339,0.5339
AUDCHF,20251208,232400,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,232500,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,232600,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,232700,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,232800,0.5340,0.5340,0.5339,0.5339
AUDCHF,20251208,232900,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,233000,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,233100,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,233200,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,233300,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,233400,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,233500,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,233600,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,233700,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,233800,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,233900,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,234000,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,234100,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,234200,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,234300,0.5340,0.5340,0.5339,0.5339
AUDCHF,20251208,234400,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,234500,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,234600,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,234700,0.5339,0.5340,0.5339,0.5340
AUDCHF,20251208,234800,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251208,234900,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,235000,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,235100,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,235200,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,235300,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,235400,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,235500,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,235600,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251208,235700,0.5339,0.5339,0.5338,0.5338
AUDCHF,20251208,235800,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251208,235900,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251209,000000,0.5338,0.5338,0.5338,0.5338
AUDCAD,20251208,000100,0.9168,0.9172,0.9168,0.9170
AUDCAD,20251208,000200,0.9171,0.9171,0.9170,0.9171
AUDCAD,20251208,000300,0.9169,0.9169,0.9167,0.9168
AUDCAD,20251208,000400,0.9167,0.9170,0.9167,0.9169
AUDCAD,20251208,000500,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251208,000600,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251208,000700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251208,000800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251208,000900,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251208,001000,0.9172,0.9174,0.9172,0.9174
AUDCAD,20251208,001100,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251208,001200,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251208,001300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251208,001400,0.9172,0.9173,0.9172,0.9172
AUDCAD,20251208,001500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251208,001600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251208,001700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251208,001800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251208,001900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251208,002000,0.9171,0.9171,0.9170,0.9171
AUDCAD,20251208,002100,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251208,002200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251208,002300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251208,002400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251208,002500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251208,002600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251208,002700,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251208,002800,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251208,002900,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251208,003000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251208,003100,0.9174,0.9176,0.9174,0.9176
AUDCAD,20251208,003200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251208,003300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251208,003400,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251208,003500,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251208,003600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251208,003700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251208,003800,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251208,003900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251208,004000,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251208,004100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,004200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,004300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,004400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,004500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,004600,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251208,004700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251208,004800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251208,004900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251208,005000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251208,005100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251208,005200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251208,005300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251208,005400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251208,005500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251208,005600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251208,005700,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251208,005800,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251208,005900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251208,010000,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251208,010100,0.9175,0.9175,0.9173,0.9174
AUDCAD,20251208,010200,0.9173,0.9175,0.9172,0.9175
AUDCAD,20251208,010300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251208,010400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251208,010500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251208,010600,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251208,010700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251208,010800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251208,010900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251208,011000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251208,011100,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251208,011200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251208,011300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251208,011400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251208,011500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251208,011600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251208,011700,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251208,011800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251208,011900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251208,012000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251208,012100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251208,012200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251208,012300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251208,012400,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251208,012500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251208,012600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251208,012700,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251208,012800,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251208,012900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251208,013000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251208,013100,0.9176,0.9177,0.9176,0.9176
AUDCAD,20251208,013200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251208,013300,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251208,013400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251208,013500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251208,013600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251208,013700,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251208,013800,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251208,013900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251208,014000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251208,014100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251208,014200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251208,014300,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251208,014400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251208,014500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251208,014600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251208,014700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251208,014800,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251208,014900,0.9174,0.9174,0.9173,0.9174
AUDCAD,20251208,015000,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251208,015100,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251208,015200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251208,015300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251208,015400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251208,015500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251208,015600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251208,015700,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251208,015800,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251208,015900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251208,020000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251208,020100,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251208,020200,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251208,020300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251208,020400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251208,020500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251208,020600,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251208,020700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251208,020800,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251208,020900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,021000,0.9179,0.9179,0.9178,0.9179
AUDCAD,20251208,021100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,021200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,021300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,021400,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251208,021500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251208,021600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251208,021700,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251208,021800,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251208,021900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251208,022000,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251208,022100,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251208,022200,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251208,022300,0.9178,0.9178,0.9177,0.9178
AUDCAD,20251208,022400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251208,022500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,022600,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251208,022700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251208,022800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251208,022900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,023000,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251208,023100,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251208,023200,0.9179,0.9180,0.9179,0.9179
AUDCAD,20251208,023300,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251208,023400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251208,023500,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251208,023600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251208,023700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251208,023800,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251208,023900,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251208,024000,0.9180,0.9181,0.9180,0.9180
AUDCAD,20251208,024100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,024200,0.9179,0.9180,0.9179,0.9179
AUDCAD,20251208,024300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,024400,0.9179,0.9180,0.9179,0.9179
AUDCAD,20251208,024500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,024600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,024700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,024800,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251208,024900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,025000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,025100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,025200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,025300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,025400,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251208,025500,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251208,025600,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251208,025700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,025800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,025900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251208,030000,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251208,030100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,030200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,030300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251208,030400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251208,030500,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251208,030600,0.9182,0.9182,0.9180,0.9180
AUDCAD,20251208,030700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,030800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,030900,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251208,031000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,031100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,031200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,031300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,031400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,031500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,031600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,031700,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251208,031800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,031900,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251208,032000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251208,032100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,032200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,032300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,032400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,032500,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251208,032600,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251208,032700,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251208,032800,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251208,032900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,033000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,033100,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251208,033200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,033300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,033400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,033500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,033600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,033700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,033800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,033900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,034000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,034100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,034200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,034300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,034400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,034500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,034600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,034700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,034800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,034900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,035000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,035100,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251208,035200,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251208,035300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,035400,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251208,035500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,035600,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251208,035700,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251208,035800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251208,035900,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251208,040000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251208,040100,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251208,040200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251208,040300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251208,040400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251208,040500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251208,040600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251208,040700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251208,040800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251208,040900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251208,041000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251208,041100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251208,041200,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251208,041300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251208,041400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,041500,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251208,041600,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251208,041700,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251208,041800,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251208,041900,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251208,042000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251208,042100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251208,042200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251208,042300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251208,042400,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251208,042500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251208,042600,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251208,042700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251208,042800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251208,042900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251208,043000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251208,043100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251208,043200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251208,043300,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251208,043400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251208,043500,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251208,043600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251208,043700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251208,043800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251208,043900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,044000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,044100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,044200,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251208,044300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251208,044400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251208,044500,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251208,044600,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251208,044700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,044800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,044900,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251208,045000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251208,045100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251208,045200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251208,045300,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251208,045400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,045500,0.9179,0.9179,0.9178,0.9179
AUDCAD,20251208,045600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,045700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,045800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,045900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,050000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,050100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,050200,0.9180,0.9182,0.9180,0.9182
AUDCAD,20251208,050300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251208,050400,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251208,050500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251208,050600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251208,050700,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251208,050800,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251208,050900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,051000,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251208,051100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251208,051200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251208,051300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251208,051400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251208,051500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251208,051600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251208,051700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251208,051800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251208,051900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251208,052000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251208,052100,0.9182,0.9182,0.9180,0.9180
AUDCAD,20251208,052200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251208,052300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251208,052400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,052500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,052600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,052700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,052800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,052900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,053000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,053100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,053200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,053300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,053400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,053500,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251208,053600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,053700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,053800,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251208,053900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,054000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,054100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,054200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,054300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,054400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,054500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,054600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,054700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,054800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,054900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,055000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,055100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,055200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,055300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,055400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,055500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,055600,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251208,055700,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251208,055800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251208,055900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251208,060000,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251208,060100,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251208,060200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,060300,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251208,060400,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251208,060500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,060600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,060700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,060800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,060900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,061000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,061100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,061200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,061300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,061400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,061500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,061600,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251208,061700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251208,061800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251208,061900,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251208,062000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251208,062100,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251208,062200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251208,062300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251208,062400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251208,062500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251208,062600,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251208,062700,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251208,062800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251208,062900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251208,063000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251208,063100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251208,063200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251208,063300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,063400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,063500,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251208,063600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,063700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,063800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,063900,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251208,064000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,064100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,064200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,064300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,064400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,064500,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251208,064600,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251208,064700,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251208,064800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,064900,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251208,065000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,065100,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251208,065200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,065300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,065400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,065500,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251208,065600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,065700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,065800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,065900,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251208,070000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,070100,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251208,070200,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251208,070300,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251208,070400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251208,070500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,070600,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251208,070700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,070800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,070900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,071000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,071100,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251208,071200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,071300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,071400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,071500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,071600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,071700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,071800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,071900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,072000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,072100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,072200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,072300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,072400,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251208,072500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,072600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251208,072700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251208,072800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,072900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,073000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,073100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,073200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,073300,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251208,073400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251208,073500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,073600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,073700,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251208,073800,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251208,073900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,074000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,074100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,074200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,074300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,074400,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251208,074500,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251208,074600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,074700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,074800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,074900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,075000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251208,075100,0.9180,0.9180,0.9178,0.9178
AUDCAD,20251208,075200,0.9177,0.9179,0.9177,0.9179
AUDCAD,20251208,075300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,075400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,075500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251208,075600,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251208,075700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251208,075800,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251208,075900,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251208,080000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,080100,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251208,080200,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251208,080300,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251208,080400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251208,080500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251208,080600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,080700,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251208,080800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,080900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,081000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251208,081100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251208,081200,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251208,081300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251208,081400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251208,081500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251208,081600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251208,081700,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251208,081800,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251208,081900,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251208,082000,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251208,082100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251208,082200,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251208,082300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251208,082400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251208,082500,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251208,082600,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251208,082700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251208,082800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251208,082900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251208,083000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251208,083100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251208,083200,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251208,083300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251208,083400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251208,083500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251208,083600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251208,083700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251208,083800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251208,083900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251208,084000,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251208,084100,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251208,084200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251208,084300,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251208,084400,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251208,084500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251208,084600,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251208,084700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251208,084800,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251208,084900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251208,085000,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251208,085100,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251208,085200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251208,085300,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251208,085400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251208,085500,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251208,085600,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251208,085700,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251208,085800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251208,085900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251208,090000,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251208,090100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251208,090200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251208,090300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251208,090400,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251208,090500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,090600,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251208,090700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251208,090800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251208,090900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251208,091000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251208,091100,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251208,091200,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251208,091300,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251208,091400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,091500,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251208,091600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,091700,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251208,091800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251208,091900,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251208,092000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,092100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251208,092200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251208,092300,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251208,092400,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251208,092500,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251208,092600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,092700,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251208,092800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251208,092900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251208,093000,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251208,093100,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251208,093200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251208,093300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251208,093400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251208,093500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251208,093600,0.9166,0.9167,0.9166,0.9166
AUDCAD,20251208,093700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251208,093800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251208,093900,0.9165,0.9166,0.9165,0.9165
AUDCAD,20251208,094000,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251208,094100,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251208,094200,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251208,094300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251208,094400,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251208,094500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251208,094600,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251208,094700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251208,094800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251208,094900,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251208,095000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,095100,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251208,095200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251208,095300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251208,095400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251208,095500,0.9169,0.9169,0.9168,0.9169
AUDCAD,20251208,095600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,095700,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251208,095800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,095900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251208,100000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251208,100100,0.9171,0.9172,0.9171,0.9171
AUDCAD,20251208,100200,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251208,100300,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251208,100400,0.9170,0.9171,0.9170,0.9170
AUDCAD,20251208,100500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251208,100600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,100700,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251208,100800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251208,100900,0.9171,0.9171,0.9170,0.9171
AUDCAD,20251208,101000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251208,101100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,101200,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251208,101300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,101400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,101500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,101600,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251208,101700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,101800,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251208,101900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,102000,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251208,102100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251208,102200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251208,102300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251208,102400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251208,102500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251208,102600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251208,102700,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251208,102800,0.9170,0.9171,0.9170,0.9170
AUDCAD,20251208,102900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251208,103000,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251208,103100,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251208,103200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251208,103300,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251208,103400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251208,103500,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251208,103600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,103700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,103800,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251208,103900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251208,104000,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251208,104100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251208,104200,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251208,104300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251208,104400,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251208,104500,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251208,104600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251208,104700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251208,104800,0.9171,0.9171,0.9169,0.9169
AUDCAD,20251208,104900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,105000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,105100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251208,105200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,105300,0.9169,0.9171,0.9169,0.9171
AUDCAD,20251208,105400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251208,105500,0.9172,0.9172,0.9170,0.9170
AUDCAD,20251208,105600,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251208,105700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251208,105800,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251208,105900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251208,110000,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251208,110100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,110200,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251208,110300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251208,110400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251208,110500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251208,110600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,110700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,110800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251208,110900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251208,111000,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251208,111100,0.9171,0.9171,0.9170,0.9171
AUDCAD,20251208,111200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251208,111300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251208,111400,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251208,111500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251208,111600,0.9171,0.9172,0.9171,0.9171
AUDCAD,20251208,111700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251208,111800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251208,111900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251208,112000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251208,112100,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251208,112200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251208,112300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251208,112400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251208,112500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251208,112600,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251208,112700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,112800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251208,112900,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251208,113000,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251208,113100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251208,113200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251208,113300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251208,113400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251208,113500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251208,113600,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251208,113700,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251208,113800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251208,113900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251208,114000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251208,114100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251208,114200,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251208,114300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,114400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,114500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,114600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251208,114700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251208,114800,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251208,114900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,115000,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251208,115100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,115200,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251208,115300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,115400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,115500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,115600,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251208,115700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,115800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,115900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,120000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251208,120100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251208,120200,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251208,120300,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251208,120400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251208,120500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251208,120600,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251208,120700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251208,120800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251208,120900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,121000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,121100,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251208,121200,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251208,121300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,121400,0.9169,0.9170,0.9169,0.9169
AUDCAD,20251208,121500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,121600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,121700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,121800,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251208,121900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,122000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251208,122100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251208,122200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251208,122300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251208,122400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251208,122500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251208,122600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251208,122700,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251208,122800,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251208,122900,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251208,123000,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251208,123100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251208,123200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251208,123300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251208,123400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251208,123500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251208,123600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251208,123700,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251208,123800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251208,123900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251208,124000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251208,124100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251208,124200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251208,124300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251208,124400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251208,124500,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251208,124600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251208,124700,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251208,124800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251208,124900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251208,125000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251208,125100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251208,125200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251208,125300,0.9164,0.9164,0.9162,0.9162
AUDCAD,20251208,125400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251208,125500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251208,125600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251208,125700,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251208,125800,0.9161,0.9162,0.9161,0.9161
AUDCAD,20251208,125900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251208,130000,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251208,130100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251208,130200,0.9160,0.9161,0.9160,0.9160
AUDCAD,20251208,130300,0.9159,0.9159,0.9158,0.9159
AUDCAD,20251208,130400,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251208,130500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251208,130600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251208,130700,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251208,130800,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251208,130900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251208,131000,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251208,131100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251208,131200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251208,131300,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251208,131400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251208,131500,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251208,131600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251208,131700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251208,131800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251208,131900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251208,132000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251208,132100,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251208,132200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251208,132300,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251208,132400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251208,132500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251208,132600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251208,132700,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251208,132800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251208,132900,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251208,133000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251208,133100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251208,133200,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251208,133300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251208,133400,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251208,133500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251208,133600,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251208,133700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251208,133800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251208,133900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251208,134000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251208,134100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251208,134200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251208,134300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251208,134400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251208,134500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251208,134600,0.9155,0.9157,0.9155,0.9157
AUDCAD,20251208,134700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251208,134800,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251208,134900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251208,135000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251208,135100,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251208,135200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251208,135300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251208,135400,0.9158,0.9160,0.9158,0.9160
AUDCAD,20251208,135500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251208,135600,0.9161,0.9161,0.9160,0.9161
AUDCAD,20251208,135700,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251208,135800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251208,135900,0.9162,0.9164,0.9162,0.9164
AUDCAD,20251208,140000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251208,140100,0.9162,0.9163,0.9162,0.9162
AUDCAD,20251208,140200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251208,140300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251208,140400,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251208,140500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251208,140600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251208,140700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251208,140800,0.9162,0.9164,0.9162,0.9164
AUDCAD,20251208,140900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251208,141000,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251208,141100,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251208,141200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251208,141300,0.9164,0.9165,0.9164,0.9164
AUDCAD,20251208,141400,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251208,141500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251208,141600,0.9164,0.9165,0.9164,0.9164
AUDCAD,20251208,141700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251208,141800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251208,141900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251208,142000,0.9166,0.9166,0.9165,0.9166
AUDCAD,20251208,142100,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251208,142200,0.9167,0.9167,0.9165,0.9165
AUDCAD,20251208,142300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251208,142400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251208,142500,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251208,142600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251208,142700,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251208,142800,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251208,142900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251208,143000,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251208,143100,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251208,143200,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251208,143300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251208,143400,0.9162,0.9163,0.9162,0.9162
AUDCAD,20251208,143500,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251208,143600,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251208,143700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251208,143800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251208,143900,0.9161,0.9162,0.9161,0.9161
AUDCAD,20251208,144000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251208,144100,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251208,144200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251208,144300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251208,144400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251208,144500,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251208,144600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251208,144700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251208,144800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251208,144900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251208,145000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251208,145100,0.9162,0.9162,0.9160,0.9161
AUDCAD,20251208,145200,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251208,145300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251208,145400,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251208,145500,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251208,145600,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251208,145700,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251208,145800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251208,145900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251208,150000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251208,150100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251208,150200,0.9162,0.9163,0.9162,0.9162
AUDCAD,20251208,150300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251208,150400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251208,150500,0.9163,0.9163,0.9162,0.9163
AUDCAD,20251208,150600,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251208,150700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251208,150800,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251208,150900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251208,151000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251208,151100,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251208,151200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251208,151300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251208,151400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251208,151500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251208,151600,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251208,151700,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251208,151800,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251208,151900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251208,152000,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251208,152100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251208,152200,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251208,152300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251208,152400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251208,152500,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251208,152600,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251208,152700,0.9161,0.9161,0.9160,0.9161
AUDCAD,20251208,152800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251208,152900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251208,153000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251208,153100,0.9159,0.9161,0.9159,0.9160
AUDCAD,20251208,153200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251208,153300,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251208,153400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251208,153500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251208,153600,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251208,153700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251208,153800,0.9161,0.9162,0.9161,0.9161
AUDCAD,20251208,153900,0.9162,0.9162,0.9161,0.9162
AUDCAD,20251208,154000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251208,154100,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251208,154200,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251208,154300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251208,154400,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251208,154500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251208,154600,0.9164,0.9165,0.9163,0.9163
AUDCAD,20251208,154700,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251208,154800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251208,154900,0.9162,0.9163,0.9161,0.9161
AUDCAD,20251208,155000,0.9160,0.9160,0.9158,0.9159
AUDCAD,20251208,155100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251208,155200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251208,155300,0.9160,0.9160,0.9158,0.9158
AUDCAD,20251208,155400,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251208,155500,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251208,155600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251208,155700,0.9161,0.9162,0.9161,0.9161
AUDCAD,20251208,155800,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251208,155900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251208,160000,0.9160,0.9160,0.9159,0.9160
AUDCAD,20251208,160100,0.9159,0.9160,0.9157,0.9157
AUDCAD,20251208,160200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251208,160300,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251208,160400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251208,160500,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251208,160600,0.9154,0.9154,0.9152,0.9152
AUDCAD,20251208,160700,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251208,160800,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251208,160900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251208,161000,0.9151,0.9151,0.9149,0.9149
AUDCAD,20251208,161100,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251208,161200,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251208,161300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251208,161400,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251208,161500,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251208,161600,0.9148,0.9149,0.9148,0.9148
AUDCAD,20251208,161700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251208,161800,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251208,161900,0.9147,0.9148,0.9147,0.9147
AUDCAD,20251208,162000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251208,162100,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251208,162200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251208,162300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251208,162400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251208,162500,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251208,162600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251208,162700,0.9150,0.9150,0.9149,0.9150
AUDCAD,20251208,162800,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251208,162900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251208,163000,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251208,163100,0.9151,0.9153,0.9151,0.9153
AUDCAD,20251208,163200,0.9152,0.9154,0.9152,0.9153
AUDCAD,20251208,163300,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251208,163400,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251208,163500,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251208,163600,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251208,163700,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251208,163800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251208,163900,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251208,164000,0.9151,0.9152,0.9151,0.9151
AUDCAD,20251208,164100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251208,164200,0.9150,0.9151,0.9149,0.9149
AUDCAD,20251208,164300,0.9148,0.9151,0.9148,0.9151
AUDCAD,20251208,164400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251208,164500,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251208,164600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251208,164700,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251208,164800,0.9148,0.9149,0.9148,0.9148
AUDCAD,20251208,164900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251208,165000,0.9148,0.9150,0.9148,0.9150
AUDCAD,20251208,165100,0.9149,0.9150,0.9148,0.9148
AUDCAD,20251208,165200,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251208,165300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251208,165400,0.9151,0.9153,0.9151,0.9153
AUDCAD,20251208,165500,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251208,165600,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251208,165700,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251208,165800,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251208,165900,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251208,170000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251208,170100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251208,170200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251208,170300,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251208,170400,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251208,170500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251208,170600,0.9159,0.9159,0.9157,0.9157
AUDCAD,20251208,170700,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251208,170800,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251208,170900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251208,171000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251208,171100,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251208,171200,0.9159,0.9159,0.9158,0.9159
AUDCAD,20251208,171300,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251208,171400,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251208,171500,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251208,171600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251208,171700,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251208,171800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251208,171900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251208,172000,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251208,172100,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251208,172200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251208,172300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251208,172400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251208,172500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251208,172600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251208,172700,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251208,172800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251208,172900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251208,173000,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251208,173100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251208,173200,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251208,173300,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251208,173400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251208,173500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251208,173600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251208,173700,0.9163,0.9163,0.9162,0.9163
AUDCAD,20251208,173800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251208,173900,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251208,174000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251208,174100,0.9164,0.9165,0.9164,0.9164
AUDCAD,20251208,174200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251208,174300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251208,174400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251208,174500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251208,174600,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251208,174700,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251208,174800,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251208,174900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251208,175000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251208,175100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251208,175200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251208,175300,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251208,175400,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251208,175500,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251208,175600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251208,175700,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251208,175800,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251208,175900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251208,180000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251208,180100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251208,180200,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251208,180300,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251208,180400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251208,180500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251208,180600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251208,180700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251208,180800,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251208,180900,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251208,181000,0.9162,0.9164,0.9162,0.9164
AUDCAD,20251208,181100,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251208,181200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251208,181300,0.9164,0.9164,0.9163,0.9164
AUDCAD,20251208,181400,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251208,181500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251208,181600,0.9164,0.9164,0.9163,0.9164
AUDCAD,20251208,181700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251208,181800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251208,181900,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251208,182000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251208,182100,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251208,182200,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251208,182300,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251208,182400,0.9165,0.9165,0.9164,0.9165
AUDCAD,20251208,182500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251208,182600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251208,182700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251208,182800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251208,182900,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251208,183000,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251208,183100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251208,183200,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251208,183300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251208,183400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251208,183500,0.9167,0.9167,0.9165,0.9166
AUDCAD,20251208,183600,0.9167,0.9167,0.9165,0.9165
AUDCAD,20251208,183700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251208,183800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251208,183900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251208,184000,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251208,184100,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251208,184200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,184300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,184400,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251208,184500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,184600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251208,184700,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251208,184800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,184900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,185000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,185100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251208,185200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251208,185300,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251208,185400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,185500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,185600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,185700,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251208,185800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,185900,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251208,190000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251208,190100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251208,190200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251208,190300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251208,190400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251208,190500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251208,190600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251208,190700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251208,190800,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251208,190900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251208,191000,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251208,191100,0.9170,0.9171,0.9170,0.9170
AUDCAD,20251208,191200,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251208,191300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251208,191400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251208,191500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251208,191600,0.9171,0.9171,0.9170,0.9171
AUDCAD,20251208,191700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251208,191800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251208,191900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251208,192000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251208,192100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251208,192200,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251208,192300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251208,192400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251208,192500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251208,192600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251208,192700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251208,192800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251208,192900,0.9171,0.9171,0.9169,0.9169
AUDCAD,20251208,193000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,193100,0.9168,0.9168,0.9167,0.9168
AUDCAD,20251208,193200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251208,193300,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251208,193400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251208,193500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251208,193600,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251208,193700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,193800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,193900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,194000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,194100,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251208,194200,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251208,194300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251208,194400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251208,194500,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251208,194600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251208,194700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251208,194800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251208,194900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251208,195000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251208,195100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251208,195200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251208,195300,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251208,195400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251208,195500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251208,195600,0.9172,0.9172,0.9171,0.9172
AUDCAD,20251208,195700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251208,195800,0.9171,0.9172,0.9171,0.9171
AUDCAD,20251208,195900,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251208,200000,0.9171,0.9171,0.9170,0.9171
AUDCAD,20251208,200100,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251208,200200,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251208,200300,0.9171,0.9171,0.9170,0.9171
AUDCAD,20251208,200400,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251208,200500,0.9168,0.9170,0.9168,0.9170
AUDCAD,20251208,200600,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251208,200700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251208,200800,0.9170,0.9171,0.9170,0.9170
AUDCAD,20251208,200900,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251208,201000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251208,201100,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251208,201200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,201300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,201400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251208,201500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251208,201600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251208,201700,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251208,201800,0.9171,0.9171,0.9170,0.9171
AUDCAD,20251208,201900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251208,202000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251208,202100,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251208,202200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251208,202300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251208,202400,0.9171,0.9171,0.9170,0.9171
AUDCAD,20251208,202500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251208,202600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,202700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,202800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,202900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,203000,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251208,203100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251208,203200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251208,203300,0.9167,0.9169,0.9167,0.9169
AUDCAD,20251208,203400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,203500,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251208,203600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,203700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,203800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,203900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251208,204000,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251208,204100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251208,204200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,204300,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251208,204400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251208,204500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251208,204600,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251208,204700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,204800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,204900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,205000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,205100,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251208,205200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,205300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,205400,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251208,205500,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251208,205600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251208,205700,0.9169,0.9169,0.9168,0.9169
AUDCAD,20251208,205800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251208,205900,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251208,210000,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251208,210100,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251208,210200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251208,210300,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251208,210400,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251208,210500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,210600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,210700,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251208,210800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,210900,0.9170,0.9170,0.9168,0.9168
AUDCAD,20251208,211000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251208,211100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251208,211200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,211300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,211400,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251208,211500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251208,211600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,211700,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251208,211800,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251208,211900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251208,212000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,212100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,212200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,212300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,212400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,212500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,212600,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251208,212700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251208,212800,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251208,212900,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251208,213000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251208,213100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,213200,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251208,213300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251208,213400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,213500,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251208,213600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,213700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,213800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,213900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,214000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,214100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,214200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,214300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251208,214400,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251208,214500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251208,214600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251208,214700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251208,214800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251208,214900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251208,215000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251208,215100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251208,215200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251208,215300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251208,215400,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251208,215500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251208,215600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251208,215700,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251208,215800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251208,215900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251208,220000,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251208,220100,0.9176,0.9176,0.9174,0.9174
AUDCAD,20251208,220200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251208,220300,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251208,220400,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251208,220500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251208,220600,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251208,220700,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251208,220800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251208,220900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251208,221000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251208,221100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251208,221200,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251208,221300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251208,221400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251208,221500,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251208,221600,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251208,221700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251208,221800,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251208,221900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251208,222000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251208,222100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251208,222200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251208,222300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251208,222400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251208,222500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251208,222600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251208,222700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251208,222800,0.9175,0.9175,0.9173,0.9173
AUDCAD,20251208,222900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251208,223000,0.9172,0.9174,0.9172,0.9174
AUDCAD,20251208,223100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251208,223200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251208,223300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251208,223400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251208,223500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251208,223600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251208,223700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251208,223800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251208,223900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251208,224000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251208,224100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251208,224200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251208,224300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251208,224400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251208,224500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251208,224600,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251208,224700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251208,224800,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251208,224900,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251208,225000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251208,225100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251208,225200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251208,225300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251208,225400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251208,225500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251208,225600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251208,225700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251208,225800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251208,225900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251208,230000,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251208,230100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251208,230200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251208,230300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251208,230400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251208,230500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251208,230600,0.9169,0.9172,0.9169,0.9172
AUDCAD,20251208,230700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251208,230800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251208,230900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251208,231000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251208,231100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251208,231200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251208,231300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251208,231400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251208,231500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251208,231600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251208,231700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251208,231800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251208,231900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251208,232000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251208,232100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251208,232200,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251208,232300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251208,232400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251208,232500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251208,232600,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251208,232700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251208,232800,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251208,232900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251208,233000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251208,233100,0.9172,0.9172,0.9171,0.9172
AUDCAD,20251208,233200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251208,233300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251208,233400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251208,233500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251208,233600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251208,233700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251208,233800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251208,233900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251208,234000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251208,234100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251208,234200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251208,234300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251208,234400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251208,234500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251208,234600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251208,234700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251208,234800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251208,234900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251208,235000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251208,235100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251208,235200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251208,235300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251208,235400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251208,235500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251208,235600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251208,235700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251208,235800,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251208,235900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251209,000000,0.9170,0.9170,0.9170,0.9170
AUDNZD,20251208,000100,1.1482,1.1486,1.1482,1.1485
AUDNZD,20251208,000200,1.1486,1.1487,1.1484,1.1486
AUDNZD,20251208,000300,1.1490,1.1490,1.1487,1.1490
AUDNZD,20251208,000400,1.1489,1.1493,1.1489,1.1491
AUDNZD,20251208,000500,1.1492,1.1494,1.1492,1.1492
AUDNZD,20251208,000600,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251208,000700,1.1493,1.1493,1.1491,1.1492
AUDNZD,20251208,000800,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251208,000900,1.1493,1.1494,1.1492,1.1494
AUDNZD,20251208,001000,1.1492,1.1493,1.1491,1.1492
AUDNZD,20251208,001100,1.1491,1.1491,1.1490,1.1490
AUDNZD,20251208,001200,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251208,001300,1.1488,1.1490,1.1488,1.1490
AUDNZD,20251208,001400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251208,001500,1.1488,1.1489,1.1488,1.1489
AUDNZD,20251208,001600,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251208,001700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251208,001800,1.1491,1.1491,1.1490,1.1490
AUDNZD,20251208,001900,1.1490,1.1491,1.1490,1.1491
AUDNZD,20251208,002000,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251208,002100,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251208,002200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251208,002300,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251208,002400,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251208,002500,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251208,002600,1.1492,1.1492,1.1491,1.1492
AUDNZD,20251208,002700,1.1491,1.1492,1.1491,1.1491
AUDNZD,20251208,002800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251208,002900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251208,003000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251208,003100,1.1492,1.1492,1.1491,1.1491
AUDNZD,20251208,003200,1.1490,1.1490,1.1487,1.1487
AUDNZD,20251208,003300,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251208,003400,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251208,003500,1.1488,1.1489,1.1488,1.1489
AUDNZD,20251208,003600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251208,003700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251208,003800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251208,003900,1.1488,1.1489,1.1488,1.1489
AUDNZD,20251208,004000,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251208,004100,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251208,004200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251208,004300,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251208,004400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251208,004500,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251208,004600,1.1489,1.1489,1.1488,1.1488
AUDNZD,20251208,004700,1.1489,1.1489,1.1488,1.1488
AUDNZD,20251208,004800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251208,004900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251208,005000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251208,005100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251208,005200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251208,005300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251208,005400,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251208,005500,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251208,005600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251208,005700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251208,005800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251208,005900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251208,010000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251208,010100,1.1486,1.1486,1.1484,1.1484
AUDNZD,20251208,010200,1.1485,1.1485,1.1483,1.1484
AUDNZD,20251208,010300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251208,010400,1.1485,1.1485,1.1484,1.1484
AUDNZD,20251208,010500,1.1483,1.1484,1.1482,1.1482
AUDNZD,20251208,010600,1.1481,1.1481,1.1479,1.1480
AUDNZD,20251208,010700,1.1479,1.1479,1.1478,1.1479
AUDNZD,20251208,010800,1.1480,1.1482,1.1480,1.1482
AUDNZD,20251208,010900,1.1483,1.1484,1.1481,1.1481
AUDNZD,20251208,011000,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251208,011100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251208,011200,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251208,011300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251208,011400,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251208,011500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251208,011600,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251208,011700,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251208,011800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251208,011900,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251208,012000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251208,012100,1.1480,1.1481,1.1480,1.1481
AUDNZD,20251208,012200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251208,012300,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251208,012400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251208,012500,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251208,012600,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251208,012700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251208,012800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251208,012900,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251208,013000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251208,013100,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251208,013200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251208,013300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251208,013400,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251208,013500,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251208,013600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251208,013700,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251208,013800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251208,013900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251208,014000,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251208,014100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251208,014200,1.1477,1.1477,1.1475,1.1475
AUDNZD,20251208,014300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251208,014400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251208,014500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251208,014600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251208,014700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251208,014800,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251208,014900,1.1470,1.1473,1.1470,1.1473
AUDNZD,20251208,015000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251208,015100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251208,015200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251208,015300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251208,015400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251208,015500,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251208,015600,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251208,015700,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251208,015800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251208,015900,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251208,020000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251208,020100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251208,020200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251208,020300,1.1476,1.1476,1.1474,1.1475
AUDNZD,20251208,020400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251208,020500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251208,020600,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251208,020700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251208,020800,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251208,020900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251208,021000,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251208,021100,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251208,021200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251208,021300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251208,021400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251208,021500,1.1471,1.1473,1.1471,1.1473
AUDNZD,20251208,021600,1.1473,1.1474,1.1473,1.1473
AUDNZD,20251208,021700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251208,021800,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251208,021900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251208,022000,1.1476,1.1476,1.1475,1.1476
AUDNZD,20251208,022100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251208,022200,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251208,022300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251208,022400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251208,022500,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251208,022600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251208,022700,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251208,022800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251208,022900,1.1475,1.1475,1.1474,1.1475
AUDNZD,20251208,023000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251208,023100,1.1475,1.1476,1.1474,1.1474
AUDNZD,20251208,023200,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251208,023300,1.1474,1.1475,1.1473,1.1473
AUDNZD,20251208,023400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251208,023500,1.1472,1.1472,1.1471,1.1472
AUDNZD,20251208,023600,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251208,023700,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251208,023800,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251208,023900,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251208,024000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251208,024100,1.1474,1.1474,1.1473,1.1474
AUDNZD,20251208,024200,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251208,024300,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251208,024400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251208,024500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251208,024600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251208,024700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251208,024800,1.1474,1.1475,1.1473,1.1475
AUDNZD,20251208,024900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251208,025000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251208,025100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251208,025200,1.1474,1.1474,1.1472,1.1472
AUDNZD,20251208,025300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251208,025400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251208,025500,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251208,025600,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251208,025700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251208,025800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251208,025900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251208,030000,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251208,030100,1.1473,1.1473,1.1472,1.1473
AUDNZD,20251208,030200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251208,030300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251208,030400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251208,030500,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251208,030600,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251208,030700,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251208,030800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251208,030900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251208,031000,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251208,031100,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251208,031200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251208,031300,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251208,031400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251208,031500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251208,031600,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251208,031700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251208,031800,1.1475,1.1476,1.1475,1.1475
AUDNZD,20251208,031900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251208,032000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251208,032100,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251208,032200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251208,032300,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251208,032400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251208,032500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251208,032600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251208,032700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251208,032800,1.1477,1.1477,1.1476,1.1477
AUDNZD,20251208,032900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251208,033000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251208,033100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251208,033200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251208,033300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251208,033400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251208,033500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251208,033600,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251208,033700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251208,033800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251208,033900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251208,034000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251208,034100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251208,034200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251208,034300,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251208,034400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251208,034500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251208,034600,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251208,034700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251208,034800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251208,034900,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251208,035000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251208,035100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251208,035200,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251208,035300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251208,035400,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251208,035500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251208,035600,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251208,035700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251208,035800,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251208,035900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251208,040000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251208,040100,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251208,040200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251208,040300,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251208,040400,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251208,040500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251208,040600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251208,040700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251208,040800,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251208,040900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251208,041000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251208,041100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251208,041200,1.1476,1.1476,1.1473,1.1473
AUDNZD,20251208,041300,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251208,041400,1.1475,1.1477,1.1475,1.1477
AUDNZD,20251208,041500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251208,041600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251208,041700,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251208,041800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251208,041900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251208,042000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251208,042100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251208,042200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251208,042300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251208,042400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251208,042500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251208,042600,1.1477,1.1481,1.1477,1.1481
AUDNZD,20251208,042700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251208,042800,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251208,042900,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251208,043000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251208,043100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251208,043200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251208,043300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251208,043400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251208,043500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251208,043600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251208,043700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251208,043800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251208,043900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251208,044000,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251208,044100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251208,044200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251208,044300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251208,044400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251208,044500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251208,044600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251208,044700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251208,044800,1.1478,1.1478,1.1477,1.1478
AUDNZD,20251208,044900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251208,045000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251208,045100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251208,045200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251208,045300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251208,045400,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251208,045500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251208,045600,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251208,045700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251208,045800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251208,045900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251208,050000,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251208,050100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251208,050200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251208,050300,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251208,050400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251208,050500,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251208,050600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251208,050700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251208,050800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251208,050900,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251208,051000,1.1478,1.1480,1.1478,1.1480
AUDNZD,20251208,051100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251208,051200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251208,051300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251208,051400,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251208,051500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251208,051600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251208,051700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251208,051800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251208,051900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251208,052000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251208,052100,1.1479,1.1481,1.1479,1.1480
AUDNZD,20251208,052200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251208,052300,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251208,052400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251208,052500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251208,052600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251208,052700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251208,052800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251208,052900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251208,053000,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251208,053100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251208,053200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251208,053300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251208,053400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251208,053500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251208,053600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251208,053700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251208,053800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251208,053900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251208,054000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251208,054100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251208,054200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251208,054300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251208,054400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251208,054500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251208,054600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251208,054700,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251208,054800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251208,054900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251208,055000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251208,055100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251208,055200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251208,055300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251208,055400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251208,055500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251208,055600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251208,055700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251208,055800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251208,055900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251208,060000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251208,060100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251208,060200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251208,060300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251208,060400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251208,060500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251208,060600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251208,060700,1.1480,1.1481,1.1480,1.1481
AUDNZD,20251208,060800,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251208,060900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251208,061000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251208,061100,1.1479,1.1481,1.1479,1.1481
AUDNZD,20251208,061200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251208,061300,1.1480,1.1481,1.1480,1.1481
AUDNZD,20251208,061400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251208,061500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251208,061600,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251208,061700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251208,061800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251208,061900,1.1483,1.1483,1.1481,1.1481
AUDNZD,20251208,062000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251208,062100,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251208,062200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251208,062300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251208,062400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251208,062500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251208,062600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251208,062700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251208,062800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251208,062900,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251208,063000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251208,063100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251208,063200,1.1483,1.1483,1.1482,1.1482
AUDNZD,20251208,063300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251208,063400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251208,063500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251208,063600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251208,063700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251208,063800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251208,063900,1.1480,1.1480,1.1479,1.1480
AUDNZD,20251208,064000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251208,064100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251208,064200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251208,064300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251208,064400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251208,064500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251208,064600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251208,064700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251208,064800,1.1480,1.1482,1.1480,1.1482
AUDNZD,20251208,064900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251208,065000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251208,065100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251208,065200,1.1483,1.1483,1.1482,1.1483
AUDNZD,20251208,065300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251208,065400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251208,065500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251208,065600,1.1483,1.1483,1.1482,1.1483
AUDNZD,20251208,065700,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251208,065800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251208,065900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251208,070000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251208,070100,1.1483,1.1483,1.1481,1.1481
AUDNZD,20251208,070200,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251208,070300,1.1479,1.1482,1.1479,1.1480
AUDNZD,20251208,070400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251208,070500,1.1479,1.1479,1.1478,1.1479
AUDNZD,20251208,070600,1.1480,1.1480,1.1478,1.1478
AUDNZD,20251208,070700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251208,070800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251208,070900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251208,071000,1.1480,1.1482,1.1480,1.1482
AUDNZD,20251208,071100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251208,071200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251208,071300,1.1483,1.1483,1.1482,1.1482
AUDNZD,20251208,071400,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251208,071500,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251208,071600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251208,071700,1.1484,1.1484,1.1483,1.1484
AUDNZD,20251208,071800,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251208,071900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251208,072000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251208,072100,1.1484,1.1485,1.1484,1.1485
AUDNZD,20251208,072200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251208,072300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251208,072400,1.1484,1.1486,1.1484,1.1485
AUDNZD,20251208,072500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251208,072600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251208,072700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251208,072800,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251208,072900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251208,073000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251208,073100,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251208,073200,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251208,073300,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251208,073400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251208,073500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251208,073600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251208,073700,1.1484,1.1486,1.1484,1.1486
AUDNZD,20251208,073800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251208,073900,1.1485,1.1486,1.1485,1.1486
AUDNZD,20251208,074000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251208,074100,1.1487,1.1488,1.1487,1.1488
AUDNZD,20251208,074200,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251208,074300,1.1487,1.1488,1.1487,1.1488
AUDNZD,20251208,074400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251208,074500,1.1489,1.1489,1.1488,1.1488
AUDNZD,20251208,074600,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251208,074700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251208,074800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251208,074900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251208,075000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251208,075100,1.1487,1.1487,1.1484,1.1484
AUDNZD,20251208,075200,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251208,075300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251208,075400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251208,075500,1.1485,1.1485,1.1484,1.1484
AUDNZD,20251208,075600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251208,075700,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251208,075800,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251208,075900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251208,080000,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251208,080100,1.1482,1.1483,1.1482,1.1482
AUDNZD,20251208,080200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251208,080300,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251208,080400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251208,080500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251208,080600,1.1482,1.1482,1.1481,1.1482
AUDNZD,20251208,080700,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251208,080800,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251208,080900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251208,081000,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251208,081100,1.1485,1.1485,1.1484,1.1484
AUDNZD,20251208,081200,1.1485,1.1485,1.1484,1.1484
AUDNZD,20251208,081300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251208,081400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251208,081500,1.1485,1.1485,1.1484,1.1484
AUDNZD,20251208,081600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251208,081700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251208,081800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251208,081900,1.1483,1.1483,1.1481,1.1482
AUDNZD,20251208,082000,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251208,082100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251208,082200,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251208,082300,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251208,082400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251208,082500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251208,082600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251208,082700,1.1481,1.1481,1.1479,1.1479
AUDNZD,20251208,082800,1.1480,1.1481,1.1480,1.1481
AUDNZD,20251208,082900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251208,083000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251208,083100,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251208,083200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251208,083300,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251208,083400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251208,083500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251208,083600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251208,083700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251208,083800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251208,083900,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251208,084000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251208,084100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251208,084200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251208,084300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251208,084400,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251208,084500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251208,084600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251208,084700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251208,084800,1.1480,1.1482,1.1480,1.1482
AUDNZD,20251208,084900,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251208,085000,1.1485,1.1486,1.1485,1.1486
AUDNZD,20251208,085100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251208,085200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251208,085300,1.1485,1.1485,1.1484,1.1484
AUDNZD,20251208,085400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251208,085500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251208,085600,1.1486,1.1486,1.1485,1.1485
AUDNZD,20251208,085700,1.1484,1.1485,1.1484,1.1485
AUDNZD,20251208,085800,1.1484,1.1485,1.1484,1.1485
AUDNZD,20251208,085900,1.1484,1.1485,1.1484,1.1485
AUDNZD,20251208,090000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251208,090100,1.1484,1.1485,1.1484,1.1485
AUDNZD,20251208,090200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251208,090300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251208,090400,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251208,090500,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251208,090600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251208,090700,1.1483,1.1483,1.1482,1.1482
AUDNZD,20251208,090800,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251208,090900,1.1479,1.1479,1.1478,1.1479
AUDNZD,20251208,091000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251208,091100,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251208,091200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251208,091300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251208,091400,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251208,091500,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251208,091600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251208,091700,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251208,091800,1.1475,1.1475,1.1474,1.1475
AUDNZD,20251208,091900,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251208,092000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251208,092100,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251208,092200,1.1475,1.1475,1.1474,1.1475
AUDNZD,20251208,092300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251208,092400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251208,092500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251208,092600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251208,092700,1.1474,1.1476,1.1474,1.1476
AUDNZD,20251208,092800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251208,092900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251208,093000,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251208,093100,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251208,093200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251208,093300,1.1476,1.1477,1.1476,1.1476
AUDNZD,20251208,093400,1.1477,1.1477,1.1476,1.1477
AUDNZD,20251208,093500,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251208,093600,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251208,093700,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251208,093800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251208,093900,1.1476,1.1478,1.1476,1.1478
AUDNZD,20251208,094000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251208,094100,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251208,094200,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251208,094300,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251208,094400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251208,094500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251208,094600,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251208,094700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251208,094800,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251208,094900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251208,095000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251208,095100,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251208,095200,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251208,095300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251208,095400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251208,095500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251208,095600,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251208,095700,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251208,095800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251208,095900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251208,100000,1.1477,1.1477,1.1476,1.1477
AUDNZD,20251208,100100,1.1477,1.1478,1.1477,1.1477
AUDNZD,20251208,100200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251208,100300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251208,100400,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251208,100500,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251208,100600,1.1477,1.1478,1.1477,1.1477
AUDNZD,20251208,100700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251208,100800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251208,100900,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251208,101000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251208,101100,1.1478,1.1478,1.1476,1.1476
AUDNZD,20251208,101200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251208,101300,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251208,101400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251208,101500,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251208,101600,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251208,101700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251208,101800,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251208,101900,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251208,102000,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251208,102100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251208,102200,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251208,102300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251208,102400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251208,102500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251208,102600,1.1476,1.1476,1.1473,1.1473
AUDNZD,20251208,102700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251208,102800,1.1471,1.1473,1.1471,1.1472
AUDNZD,20251208,102900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251208,103000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251208,103100,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251208,103200,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251208,103300,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251208,103400,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251208,103500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251208,103600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251208,103700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251208,103800,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251208,103900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251208,104000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251208,104100,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251208,104200,1.1468,1.1469,1.1468,1.1468
AUDNZD,20251208,104300,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251208,104400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251208,104500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251208,104600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251208,104700,1.1466,1.1469,1.1466,1.1469
AUDNZD,20251208,104800,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251208,104900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251208,105000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251208,105100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251208,105200,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251208,105300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251208,105400,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251208,105500,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251208,105600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251208,105700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251208,105800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251208,105900,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251208,110000,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251208,110100,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251208,110200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251208,110300,1.1470,1.1470,1.1469,1.1470
AUDNZD,20251208,110400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251208,110500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251208,110600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251208,110700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251208,110800,1.1468,1.1468,1.1467,1.1468
AUDNZD,20251208,110900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251208,111000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251208,111100,1.1467,1.1468,1.1467,1.1467
AUDNZD,20251208,111200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251208,111300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251208,111400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251208,111500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251208,111600,1.1469,1.1469,1.1468,1.1469
AUDNZD,20251208,111700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251208,111800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251208,111900,1.1471,1.1471,1.1470,1.1471
AUDNZD,20251208,112000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251208,112100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251208,112200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251208,112300,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251208,112400,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251208,112500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251208,112600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251208,112700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251208,112800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251208,112900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251208,113000,1.1469,1.1469,1.1468,1.1469
AUDNZD,20251208,113100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251208,113200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251208,113300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251208,113400,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251208,113500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251208,113600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251208,113700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251208,113800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251208,113900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251208,114000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251208,114100,1.1470,1.1471,1.1470,1.1470
AUDNZD,20251208,114200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251208,114300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251208,114400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251208,114500,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251208,114600,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251208,114700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251208,114800,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251208,114900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251208,115000,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251208,115100,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251208,115200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251208,115300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251208,115400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251208,115500,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251208,115600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251208,115700,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251208,115800,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251208,115900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251208,120000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251208,120100,1.1471,1.1473,1.1471,1.1473
AUDNZD,20251208,120200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251208,120300,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251208,120400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251208,120500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251208,120600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251208,120700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251208,120800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251208,120900,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251208,121000,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251208,121100,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251208,121200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251208,121300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251208,121400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251208,121500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251208,121600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251208,121700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251208,121800,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251208,121900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251208,122000,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251208,122100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251208,122200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251208,122300,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251208,122400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251208,122500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251208,122600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251208,122700,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251208,122800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251208,122900,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251208,123000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251208,123100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251208,123200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251208,123300,1.1473,1.1475,1.1473,1.1475
AUDNZD,20251208,123400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251208,123500,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251208,123600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251208,123700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251208,123800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251208,123900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251208,124000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251208,124100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251208,124200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251208,124300,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251208,124400,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251208,124500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251208,124600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251208,124700,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251208,124800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251208,124900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251208,125000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251208,125100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251208,125200,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251208,125300,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251208,125400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251208,125500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251208,125600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251208,125700,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251208,125800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251208,125900,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251208,130000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251208,130100,1.1478,1.1479,1.1478,1.1478
AUDNZD,20251208,130200,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251208,130300,1.1477,1.1477,1.1476,1.1477
AUDNZD,20251208,130400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251208,130500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251208,130600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251208,130700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251208,130800,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251208,130900,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251208,131000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251208,131100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251208,131200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251208,131300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251208,131400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251208,131500,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251208,131600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251208,131700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251208,131800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251208,131900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251208,132000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251208,132100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251208,132200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251208,132300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251208,132400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251208,132500,1.1483,1.1483,1.1482,1.1482
AUDNZD,20251208,132600,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251208,132700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251208,132800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251208,132900,1.1480,1.1481,1.1480,1.1481
AUDNZD,20251208,133000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251208,133100,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251208,133200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251208,133300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251208,133400,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251208,133500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251208,133600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251208,133700,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251208,133800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251208,133900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251208,134000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251208,134100,1.1480,1.1481,1.1480,1.1481
AUDNZD,20251208,134200,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251208,134300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251208,134400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251208,134500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251208,134600,1.1476,1.1478,1.1476,1.1478
AUDNZD,20251208,134700,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251208,134800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251208,134900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251208,135000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251208,135100,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251208,135200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251208,135300,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251208,135400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251208,135500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251208,135600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251208,135700,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251208,135800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251208,135900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251208,140000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251208,140100,1.1469,1.1470,1.1468,1.1468
AUDNZD,20251208,140200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251208,140300,1.1469,1.1469,1.1467,1.1467
AUDNZD,20251208,140400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251208,140500,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251208,140600,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251208,140700,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251208,140800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251208,140900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251208,141000,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251208,141100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251208,141200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251208,141300,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251208,141400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251208,141500,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251208,141600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251208,141700,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251208,141800,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251208,141900,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251208,142000,1.1465,1.1466,1.1465,1.1465
AUDNZD,20251208,142100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251208,142200,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251208,142300,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251208,142400,1.1467,1.1469,1.1467,1.1469
AUDNZD,20251208,142500,1.1470,1.1471,1.1470,1.1470
AUDNZD,20251208,142600,1.1469,1.1470,1.1469,1.1469
AUDNZD,20251208,142700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251208,142800,1.1468,1.1469,1.1467,1.1469
AUDNZD,20251208,142900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251208,143000,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251208,143100,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251208,143200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251208,143300,1.1469,1.1469,1.1468,1.1469
AUDNZD,20251208,143400,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251208,143500,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251208,143600,1.1469,1.1470,1.1469,1.1469
AUDNZD,20251208,143700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251208,143800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251208,143900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251208,144000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251208,144100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251208,144200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251208,144300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251208,144400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251208,144500,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251208,144600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251208,144700,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251208,144800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251208,144900,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251208,145000,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251208,145100,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251208,145200,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251208,145300,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251208,145400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251208,145500,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251208,145600,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251208,145700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251208,145800,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251208,145900,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251208,150000,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251208,150100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251208,150200,1.1471,1.1471,1.1469,1.1469
AUDNZD,20251208,150300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251208,150400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251208,150500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251208,150600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251208,150700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251208,150800,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251208,150900,1.1469,1.1469,1.1467,1.1467
AUDNZD,20251208,151000,1.1468,1.1469,1.1468,1.1468
AUDNZD,20251208,151100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251208,151200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251208,151300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251208,151400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251208,151500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251208,151600,1.1466,1.1468,1.1466,1.1467
AUDNZD,20251208,151700,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251208,151800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251208,151900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251208,152000,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251208,152100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251208,152200,1.1470,1.1471,1.1470,1.1470
AUDNZD,20251208,152300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251208,152400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251208,152500,1.1471,1.1471,1.1469,1.1469
AUDNZD,20251208,152600,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251208,152700,1.1470,1.1470,1.1469,1.1470
AUDNZD,20251208,152800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251208,152900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251208,153000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251208,153100,1.1471,1.1471,1.1470,1.1471
AUDNZD,20251208,153200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251208,153300,1.1470,1.1472,1.1470,1.1472
AUDNZD,20251208,153400,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251208,153500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251208,153600,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251208,153700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251208,153800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251208,153900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251208,154000,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251208,154100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251208,154200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251208,154300,1.1472,1.1472,1.1471,1.1472
AUDNZD,20251208,154400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251208,154500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251208,154600,1.1471,1.1472,1.1470,1.1472
AUDNZD,20251208,154700,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251208,154800,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251208,154900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251208,155000,1.1473,1.1475,1.1473,1.1475
AUDNZD,20251208,155100,1.1475,1.1475,1.1474,1.1475
AUDNZD,20251208,155200,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251208,155300,1.1478,1.1478,1.1477,1.1478
AUDNZD,20251208,155400,1.1477,1.1479,1.1477,1.1478
AUDNZD,20251208,155500,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251208,155600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251208,155700,1.1477,1.1479,1.1477,1.1478
AUDNZD,20251208,155800,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251208,155900,1.1477,1.1479,1.1477,1.1479
AUDNZD,20251208,160000,1.1478,1.1478,1.1477,1.1478
AUDNZD,20251208,160100,1.1479,1.1480,1.1477,1.1477
AUDNZD,20251208,160200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251208,160300,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251208,160400,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251208,160500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251208,160600,1.1479,1.1480,1.1478,1.1479
AUDNZD,20251208,160700,1.1480,1.1480,1.1478,1.1478
AUDNZD,20251208,160800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251208,160900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251208,161000,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251208,161100,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251208,161200,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251208,161300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251208,161400,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251208,161500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251208,161600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251208,161700,1.1479,1.1480,1.1478,1.1480
AUDNZD,20251208,161800,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251208,161900,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251208,162000,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251208,162100,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251208,162200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251208,162300,1.1483,1.1483,1.1482,1.1483
AUDNZD,20251208,162400,1.1484,1.1484,1.1482,1.1482
AUDNZD,20251208,162500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251208,162600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251208,162700,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251208,162800,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251208,162900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251208,163000,1.1483,1.1483,1.1482,1.1482
AUDNZD,20251208,163100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251208,163200,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251208,163300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251208,163400,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251208,163500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251208,163600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251208,163700,1.1480,1.1483,1.1480,1.1483
AUDNZD,20251208,163800,1.1482,1.1482,1.1480,1.1480
AUDNZD,20251208,163900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251208,164000,1.1480,1.1482,1.1480,1.1482
AUDNZD,20251208,164100,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251208,164200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251208,164300,1.1485,1.1485,1.1484,1.1484
AUDNZD,20251208,164400,1.1485,1.1485,1.1484,1.1484
AUDNZD,20251208,164500,1.1483,1.1483,1.1482,1.1482
AUDNZD,20251208,164600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251208,164700,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251208,164800,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251208,164900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251208,165000,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251208,165100,1.1481,1.1482,1.1480,1.1482
AUDNZD,20251208,165200,1.1482,1.1482,1.1481,1.1482
AUDNZD,20251208,165300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251208,165400,1.1481,1.1482,1.1481,1.1481
AUDNZD,20251208,165500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251208,165600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251208,165700,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251208,165800,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251208,165900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251208,170000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251208,170100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251208,170200,1.1481,1.1482,1.1480,1.1480
AUDNZD,20251208,170300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251208,170400,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251208,170500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251208,170600,1.1479,1.1480,1.1479,1.1479
AUDNZD,20251208,170700,1.1480,1.1480,1.1478,1.1478
AUDNZD,20251208,170800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251208,170900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251208,171000,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251208,171100,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251208,171200,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251208,171300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251208,171400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251208,171500,1.1477,1.1477,1.1475,1.1475
AUDNZD,20251208,171600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251208,171700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251208,171800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251208,171900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251208,172000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251208,172100,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251208,172200,1.1473,1.1474,1.1473,1.1473
AUDNZD,20251208,172300,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251208,172400,1.1474,1.1477,1.1474,1.1477
AUDNZD,20251208,172500,1.1476,1.1478,1.1476,1.1477
AUDNZD,20251208,172600,1.1478,1.1478,1.1477,1.1478
AUDNZD,20251208,172700,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251208,172800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251208,172900,1.1479,1.1479,1.1477,1.1477
AUDNZD,20251208,173000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251208,173100,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251208,173200,1.1477,1.1477,1.1476,1.1477
AUDNZD,20251208,173300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251208,173400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251208,173500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251208,173600,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251208,173700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251208,173800,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251208,173900,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251208,174000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251208,174100,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251208,174200,1.1478,1.1478,1.1477,1.1478
AUDNZD,20251208,174300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251208,174400,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251208,174500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251208,174600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251208,174700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251208,174800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251208,174900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251208,175000,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251208,175100,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251208,175200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251208,175300,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251208,175400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251208,175500,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251208,175600,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251208,175700,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251208,175800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251208,175900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251208,180000,1.1475,1.1475,1.1473,1.1473
AUDNZD,20251208,180100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251208,180200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251208,180300,1.1472,1.1472,1.1471,1.1472
AUDNZD,20251208,180400,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251208,180500,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251208,180600,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251208,180700,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251208,180800,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251208,180900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251208,181000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251208,181100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251208,181200,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251208,181300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251208,181400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251208,181500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251208,181600,1.1471,1.1471,1.1469,1.1469
AUDNZD,20251208,181700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251208,181800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251208,181900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251208,182000,1.1468,1.1469,1.1467,1.1469
AUDNZD,20251208,182100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251208,182200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251208,182300,1.1468,1.1468,1.1466,1.1467
AUDNZD,20251208,182400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251208,182500,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251208,182600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251208,182700,1.1468,1.1469,1.1468,1.1468
AUDNZD,20251208,182800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251208,182900,1.1469,1.1469,1.1468,1.1469
AUDNZD,20251208,183000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251208,183100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251208,183200,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251208,183300,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251208,183400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251208,183500,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251208,183600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251208,183700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251208,183800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251208,183900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251208,184000,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251208,184100,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251208,184200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251208,184300,1.1469,1.1470,1.1469,1.1469
AUDNZD,20251208,184400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251208,184500,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251208,184600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251208,184700,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251208,184800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251208,184900,1.1468,1.1469,1.1468,1.1468
AUDNZD,20251208,185000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251208,185100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251208,185200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251208,185300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251208,185400,1.1469,1.1469,1.1468,1.1469
AUDNZD,20251208,185500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251208,185600,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251208,185700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251208,185800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251208,185900,1.1469,1.1470,1.1469,1.1469
AUDNZD,20251208,190000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251208,190100,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251208,190200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251208,190300,1.1468,1.1468,1.1467,1.1468
AUDNZD,20251208,190400,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251208,190500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251208,190600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251208,190700,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251208,190800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251208,190900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251208,191000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251208,191100,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251208,191200,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251208,191300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251208,191400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251208,191500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251208,191600,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251208,191700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251208,191800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251208,191900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251208,192000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251208,192100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251208,192200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251208,192300,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251208,192400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251208,192500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251208,192600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251208,192700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251208,192800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251208,192900,1.1466,1.1466,1.1464,1.1465
AUDNZD,20251208,193000,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251208,193100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251208,193200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251208,193300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251208,193400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251208,193500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251208,193600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251208,193700,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251208,193800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251208,193900,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251208,194000,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251208,194100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251208,194200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251208,194300,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251208,194400,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251208,194500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251208,194600,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251208,194700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251208,194800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251208,194900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251208,195000,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251208,195100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251208,195200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251208,195300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251208,195400,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251208,195500,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251208,195600,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251208,195700,1.1467,1.1468,1.1466,1.1466
AUDNZD,20251208,195800,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251208,195900,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251208,200000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251208,200100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251208,200200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251208,200300,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251208,200400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251208,200500,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251208,200600,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251208,200700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251208,200800,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251208,200900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251208,201000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251208,201100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251208,201200,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251208,201300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251208,201400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251208,201500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251208,201600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251208,201700,1.1469,1.1469,1.1467,1.1467
AUDNZD,20251208,201800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251208,201900,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251208,202000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251208,202100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251208,202200,1.1469,1.1469,1.1467,1.1467
AUDNZD,20251208,202300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251208,202400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251208,202500,1.1469,1.1469,1.1467,1.1467
AUDNZD,20251208,202600,1.1468,1.1468,1.1466,1.1467
AUDNZD,20251208,202700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251208,202800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251208,202900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251208,203000,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251208,203100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251208,203200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251208,203300,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251208,203400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251208,203500,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251208,203600,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251208,203700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251208,203800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251208,203900,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251208,204000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251208,204100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251208,204200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251208,204300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251208,204400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251208,204500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251208,204600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251208,204700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251208,204800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251208,204900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251208,205000,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251208,205100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251208,205200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251208,205300,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251208,205400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251208,205500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251208,205600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251208,205700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251208,205800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251208,205900,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251208,210000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251208,210100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251208,210200,1.1467,1.1467,1.1466,1.1467
AUDNZD,20251208,210300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251208,210400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251208,210500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251208,210600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251208,210700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251208,210800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251208,210900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251208,211000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251208,211100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251208,211200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251208,211300,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251208,211400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251208,211500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251208,211600,1.1465,1.1465,1.1463,1.1463
AUDNZD,20251208,211700,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251208,211800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251208,211900,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251208,212000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251208,212100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251208,212200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251208,212300,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251208,212400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251208,212500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251208,212600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251208,212700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251208,212800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251208,212900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251208,213000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251208,213100,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251208,213200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251208,213300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251208,213400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251208,213500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251208,213600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251208,213700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251208,213800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251208,213900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251208,214000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251208,214100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251208,214200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251208,214300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251208,214400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251208,214500,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251208,214600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251208,214700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251208,214800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251208,214900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251208,215000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251208,215100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251208,215200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251208,215300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251208,215400,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251208,215500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251208,215600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251208,215700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251208,215800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251208,215900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251208,220000,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251208,220100,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251208,220200,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251208,220300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251208,220400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251208,220500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251208,220600,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251208,220700,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251208,220800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251208,220900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251208,221000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251208,221100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251208,221200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251208,221300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251208,221400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251208,221500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251208,221600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251208,221700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251208,221800,1.1463,1.1465,1.1463,1.1465
AUDNZD,20251208,221900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251208,222000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251208,222100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251208,222200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251208,222300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251208,222400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251208,222500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251208,222600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251208,222700,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251208,222800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251208,222900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251208,223000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251208,223100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251208,223200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251208,223300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251208,223400,1.1466,1.1466,1.1465,1.1466
AUDNZD,20251208,223500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251208,223600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251208,223700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251208,223800,1.1468,1.1469,1.1468,1.1468
AUDNZD,20251208,223900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251208,224000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251208,224100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251208,224200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251208,224300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251208,224400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251208,224500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251208,224600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251208,224700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251208,224800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251208,224900,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251208,225000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251208,225100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251208,225200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251208,225300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251208,225400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251208,225500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251208,225600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251208,225700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251208,225800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251208,225900,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251208,230000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251208,230100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251208,230200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251208,230300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251208,230400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251208,230500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251208,230600,1.1460,1.1466,1.1460,1.1466
AUDNZD,20251208,230700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251208,230800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251208,230900,1.1460,1.1466,1.1460,1.1466
AUDNZD,20251208,231000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251208,231100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251208,231200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251208,231300,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251208,231400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251208,231500,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251208,231600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251208,231700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251208,231800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251208,231900,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251208,232000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251208,232100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251208,232200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251208,232300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251208,232400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251208,232500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251208,232600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251208,232700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251208,232800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251208,232900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251208,233000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251208,233100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251208,233200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251208,233300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251208,233400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251208,233500,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251208,233600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251208,233700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251208,233800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251208,233900,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251208,234000,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251208,234100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251208,234200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251208,234300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251208,234400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251208,234500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251208,234600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251208,234700,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251208,234800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251208,234900,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251208,235000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251208,235100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251208,235200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251208,235300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251208,235400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251208,235500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251208,235600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251208,235700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251208,235800,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251208,235900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251209,000000,1.1467,1.1468,1.1467,1.1468
NZDCHF,20251208,000100,0.4642,0.4643,0.4642,0.4643
NZDCHF,20251208,000200,0.4642,0.4643,0.4640,0.4640
NZDCHF,20251208,000300,0.4641,0.4642,0.4641,0.4642
NZDCHF,20251208,000400,0.4641,0.4642,0.4640,0.4640
NZDCHF,20251208,000500,0.4639,0.4640,0.4639,0.4640
NZDCHF,20251208,000600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251208,000700,0.4641,0.4642,0.4640,0.4641
NZDCHF,20251208,000800,0.4641,0.4642,0.4641,0.4642
NZDCHF,20251208,000900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251208,001000,0.4643,0.4643,0.4642,0.4642
NZDCHF,20251208,001100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251208,001200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251208,001300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251208,001400,0.4643,0.4643,0.4642,0.4642
NZDCHF,20251208,001500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251208,001600,0.4643,0.4644,0.4643,0.4644
NZDCHF,20251208,001700,0.4643,0.4643,0.4641,0.4641
NZDCHF,20251208,001800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251208,001900,0.4642,0.4643,0.4642,0.4642
NZDCHF,20251208,002000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251208,002100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251208,002200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251208,002300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251208,002400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251208,002500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251208,002600,0.4644,0.4644,0.4643,0.4643
NZDCHF,20251208,002700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251208,002800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251208,002900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251208,003000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251208,003100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251208,003200,0.4644,0.4644,0.4643,0.4644
NZDCHF,20251208,003300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251208,003400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251208,003500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251208,003600,0.4643,0.4645,0.4643,0.4645
NZDCHF,20251208,003700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,003800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251208,003900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251208,004000,0.4644,0.4645,0.4644,0.4645
NZDCHF,20251208,004100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,004200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251208,004300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,004400,0.4645,0.4646,0.4645,0.4645
NZDCHF,20251208,004500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,004600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,004700,0.4645,0.4646,0.4645,0.4646
NZDCHF,20251208,004800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251208,004900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,005000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,005100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,005200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,005300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,005400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,005500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,005600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,005700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,005800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,005900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,010000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251208,010100,0.4644,0.4644,0.4643,0.4644
NZDCHF,20251208,010200,0.4643,0.4645,0.4643,0.4645
NZDCHF,20251208,010300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,010400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,010500,0.4646,0.4647,0.4646,0.4647
NZDCHF,20251208,010600,0.4646,0.4647,0.4646,0.4647
NZDCHF,20251208,010700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,010800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251208,010900,0.4645,0.4646,0.4645,0.4646
NZDCHF,20251208,011000,0.4646,0.4647,0.4646,0.4647
NZDCHF,20251208,011100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251208,011200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251208,011300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,011400,0.4645,0.4646,0.4645,0.4646
NZDCHF,20251208,011500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251208,011600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251208,011700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251208,011800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251208,011900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251208,012000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,012100,0.4647,0.4647,0.4646,0.4646
NZDCHF,20251208,012200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251208,012300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251208,012400,0.4646,0.4647,0.4646,0.4647
NZDCHF,20251208,012500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,012600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,012700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251208,012800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251208,012900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,013000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,013100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,013200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,013300,0.4647,0.4647,0.4646,0.4646
NZDCHF,20251208,013400,0.4646,0.4647,0.4646,0.4647
NZDCHF,20251208,013500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,013600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,013700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,013800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,013900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,014000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,014100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,014200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,014300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,014400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,014500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,014600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,014700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,014800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,014900,0.4648,0.4648,0.4647,0.4647
NZDCHF,20251208,015000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,015100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,015200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251208,015300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251208,015400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251208,015500,0.4646,0.4646,0.4645,0.4645
NZDCHF,20251208,015600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251208,015700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251208,015800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,015900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,020000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,020100,0.4647,0.4647,0.4646,0.4646
NZDCHF,20251208,020200,0.4646,0.4647,0.4646,0.4647
NZDCHF,20251208,020300,0.4647,0.4648,0.4647,0.4647
NZDCHF,20251208,020400,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251208,020500,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251208,020600,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251208,020700,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251208,020800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251208,020900,0.4649,0.4649,0.4648,0.4649
NZDCHF,20251208,021000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251208,021100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251208,021200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251208,021300,0.4649,0.4650,0.4649,0.4650
NZDCHF,20251208,021400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251208,021500,0.4649,0.4649,0.4648,0.4648
NZDCHF,20251208,021600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,021700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,021800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,021900,0.4647,0.4647,0.4646,0.4646
NZDCHF,20251208,022000,0.4646,0.4647,0.4646,0.4646
NZDCHF,20251208,022100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251208,022200,0.4646,0.4647,0.4646,0.4647
NZDCHF,20251208,022300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,022400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,022500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,022600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251208,022700,0.4646,0.4647,0.4646,0.4647
NZDCHF,20251208,022800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,022900,0.4648,0.4648,0.4647,0.4647
NZDCHF,20251208,023000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,023100,0.4647,0.4648,0.4647,0.4648
NZDCHF,20251208,023200,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251208,023300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251208,023400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251208,023500,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251208,023600,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251208,023700,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251208,023800,0.4650,0.4650,0.4649,0.4649
NZDCHF,20251208,023900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251208,024000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251208,024100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251208,024200,0.4649,0.4649,0.4648,0.4648
NZDCHF,20251208,024300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251208,024400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251208,024500,0.4649,0.4649,0.4648,0.4648
NZDCHF,20251208,024600,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251208,024700,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251208,024800,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251208,024900,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251208,025000,0.4648,0.4649,0.4648,0.4649
NZDCHF,20251208,025100,0.4649,0.4649,0.4648,0.4648
NZDCHF,20251208,025200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251208,025300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251208,025400,0.4649,0.4649,0.4648,0.4649
NZDCHF,20251208,025500,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251208,025600,0.4648,0.4649,0.4648,0.4648
NZDCHF,20251208,025700,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251208,025800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,025900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,030000,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251208,030100,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251208,030200,0.4648,0.4649,0.4648,0.4649
NZDCHF,20251208,030300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251208,030400,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251208,030500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251208,030600,0.4649,0.4649,0.4648,0.4648
NZDCHF,20251208,030700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251208,030800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251208,030900,0.4649,0.4649,0.4648,0.4648
NZDCHF,20251208,031000,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251208,031100,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251208,031200,0.4648,0.4648,0.4647,0.4647
NZDCHF,20251208,031300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,031400,0.4647,0.4648,0.4647,0.4648
NZDCHF,20251208,031500,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251208,031600,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251208,031700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,031800,0.4647,0.4648,0.4647,0.4648
NZDCHF,20251208,031900,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251208,032000,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251208,032100,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251208,032200,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251208,032300,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251208,032400,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251208,032500,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251208,032600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,032700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,032800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,032900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,033000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,033100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,033200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,033300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,033400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,033500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,033600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,033700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,033800,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251208,033900,0.4648,0.4648,0.4647,0.4647
NZDCHF,20251208,034000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,034100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,034200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,034300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,034400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,034500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,034600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,034700,0.4647,0.4648,0.4647,0.4647
NZDCHF,20251208,034800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,034900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,035000,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251208,035100,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251208,035200,0.4648,0.4648,0.4647,0.4647
NZDCHF,20251208,035300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,035400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,035500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,035600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,035700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,035800,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251208,035900,0.4648,0.4649,0.4648,0.4649
NZDCHF,20251208,040000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251208,040100,0.4648,0.4649,0.4648,0.4649
NZDCHF,20251208,040200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251208,040300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251208,040400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251208,040500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251208,040600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251208,040700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251208,040800,0.4649,0.4650,0.4649,0.4649
NZDCHF,20251208,040900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251208,041000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251208,041100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251208,041200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251208,041300,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251208,041400,0.4648,0.4648,0.4647,0.4647
NZDCHF,20251208,041500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,041600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,041700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,041800,0.4647,0.4647,0.4646,0.4646
NZDCHF,20251208,041900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251208,042000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251208,042100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,042200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,042300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,042400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,042500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,042600,0.4647,0.4647,0.4646,0.4646
NZDCHF,20251208,042700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251208,042800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,042900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,043000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,043100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,043200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,043300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,043400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,043500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,043600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,043700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,043800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,043900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251208,044000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251208,044100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251208,044200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251208,044300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251208,044400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251208,044500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251208,044600,0.4646,0.4647,0.4646,0.4647
NZDCHF,20251208,044700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,044800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251208,044900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251208,045000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251208,045100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251208,045200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251208,045300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251208,045400,0.4646,0.4646,0.4645,0.4645
NZDCHF,20251208,045500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,045600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,045700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251208,045800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251208,045900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251208,050000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251208,050100,0.4644,0.4646,0.4644,0.4646
NZDCHF,20251208,050200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251208,050300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251208,050400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251208,050500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,050600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,050700,0.4647,0.4647,0.4646,0.4646
NZDCHF,20251208,050800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251208,050900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,051000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,051100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,051200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,051300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,051400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,051500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,051600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,051700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,051800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,051900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,052000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,052100,0.4647,0.4647,0.4646,0.4646
NZDCHF,20251208,052200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251208,052300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,052400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,052500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,052600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,052700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,052800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,052900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,053000,0.4645,0.4645,0.4644,0.4644
NZDCHF,20251208,053100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251208,053200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251208,053300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251208,053400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251208,053500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251208,053600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251208,053700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251208,053800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251208,053900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251208,054000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251208,054100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251208,054200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251208,054300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251208,054400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251208,054500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251208,054600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251208,054700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,054800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,054900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,055000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,055100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,055200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,055300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,055400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,055500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,055600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,055700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,055800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,055900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,060000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,060100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,060200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,060300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,060400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,060500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251208,060600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251208,060700,0.4643,0.4645,0.4643,0.4645
NZDCHF,20251208,060800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,060900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,061000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,061100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251208,061200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251208,061300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251208,061400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251208,061500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251208,061600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251208,061700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251208,061800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251208,061900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251208,062000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251208,062100,0.4643,0.4643,0.4642,0.4642
NZDCHF,20251208,062200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251208,062300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251208,062400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251208,062500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251208,062600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251208,062700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251208,062800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251208,062900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251208,063000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251208,063100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251208,063200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251208,063300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251208,063400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251208,063500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251208,063600,0.4643,0.4645,0.4643,0.4645
NZDCHF,20251208,063700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,063800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,063900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,064000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,064100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,064200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,064300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,064400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,064500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,064600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,064700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,064800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,064900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251208,065000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,065100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251208,065200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251208,065300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251208,065400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251208,065500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251208,065600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,065700,0.4645,0.4645,0.4644,0.4644
NZDCHF,20251208,065800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,065900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,070000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,070100,0.4645,0.4645,0.4644,0.4645
NZDCHF,20251208,070200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,070300,0.4644,0.4645,0.4644,0.4645
NZDCHF,20251208,070400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,070500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,070600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,070700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,070800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251208,070900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251208,071000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251208,071100,0.4644,0.4644,0.4643,0.4643
NZDCHF,20251208,071200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251208,071300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251208,071400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251208,071500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251208,071600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251208,071700,0.4643,0.4644,0.4643,0.4644
NZDCHF,20251208,071800,0.4644,0.4644,0.4643,0.4643
NZDCHF,20251208,071900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251208,072000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251208,072100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251208,072200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251208,072300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251208,072400,0.4644,0.4644,0.4643,0.4643
NZDCHF,20251208,072500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251208,072600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251208,072700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251208,072800,0.4643,0.4644,0.4643,0.4644
NZDCHF,20251208,072900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251208,073000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251208,073100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251208,073200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251208,073300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251208,073400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251208,073500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251208,073600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251208,073700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251208,073800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251208,073900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251208,074000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251208,074100,0.4642,0.4642,0.4641,0.4641
NZDCHF,20251208,074200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251208,074300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251208,074400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251208,074500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251208,074600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251208,074700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251208,074800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251208,074900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251208,075000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251208,075100,0.4642,0.4642,0.4641,0.4641
NZDCHF,20251208,075200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251208,075300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251208,075400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251208,075500,0.4642,0.4643,0.4642,0.4643
NZDCHF,20251208,075600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251208,075700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251208,075800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251208,075900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251208,080000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251208,080100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251208,080200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251208,080300,0.4643,0.4643,0.4642,0.4642
NZDCHF,20251208,080400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251208,080500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251208,080600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251208,080700,0.4644,0.4644,0.4643,0.4643
NZDCHF,20251208,080800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251208,080900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251208,081000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251208,081100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251208,081200,0.4643,0.4643,0.4642,0.4642
NZDCHF,20251208,081300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251208,081400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251208,081500,0.4641,0.4642,0.4641,0.4642
NZDCHF,20251208,081600,0.4642,0.4643,0.4642,0.4642
NZDCHF,20251208,081700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251208,081800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251208,081900,0.4643,0.4644,0.4643,0.4644
NZDCHF,20251208,082000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251208,082100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251208,082200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251208,082300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251208,082400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251208,082500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251208,082600,0.4642,0.4643,0.4642,0.4643
NZDCHF,20251208,082700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251208,082800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251208,082900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251208,083000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251208,083100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251208,083200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251208,083300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251208,083400,0.4642,0.4642,0.4641,0.4641
NZDCHF,20251208,083500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251208,083600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251208,083700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251208,083800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251208,083900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251208,084000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251208,084100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251208,084200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251208,084300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251208,084400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251208,084500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251208,084600,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251208,084700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251208,084800,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251208,084900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251208,085000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251208,085100,0.4638,0.4638,0.4637,0.4637
NZDCHF,20251208,085200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251208,085300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251208,085400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251208,085500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251208,085600,0.4636,0.4637,0.4636,0.4637
NZDCHF,20251208,085700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251208,085800,0.4639,0.4639,0.4638,0.4638
NZDCHF,20251208,085900,0.4638,0.4638,0.4637,0.4637
NZDCHF,20251208,090000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251208,090100,0.4639,0.4639,0.4638,0.4639
NZDCHF,20251208,090200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251208,090300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251208,090400,0.4638,0.4639,0.4638,0.4639
NZDCHF,20251208,090500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251208,090600,0.4640,0.4640,0.4639,0.4640
NZDCHF,20251208,090700,0.4640,0.4641,0.4640,0.4641
NZDCHF,20251208,090800,0.4641,0.4642,0.4641,0.4642
NZDCHF,20251208,090900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251208,091000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251208,091100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251208,091200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251208,091300,0.4641,0.4642,0.4641,0.4641
NZDCHF,20251208,091400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251208,091500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251208,091600,0.4642,0.4643,0.4642,0.4643
NZDCHF,20251208,091700,0.4644,0.4645,0.4644,0.4645
NZDCHF,20251208,091800,0.4644,0.4645,0.4644,0.4645
NZDCHF,20251208,091900,0.4645,0.4645,0.4644,0.4644
NZDCHF,20251208,092000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251208,092100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251208,092200,0.4645,0.4645,0.4644,0.4644
NZDCHF,20251208,092300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,092400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251208,092500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,092600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,092700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,092800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,092900,0.4645,0.4646,0.4645,0.4646
NZDCHF,20251208,093000,0.4645,0.4646,0.4645,0.4646
NZDCHF,20251208,093100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,093200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,093300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,093400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,093500,0.4644,0.4645,0.4644,0.4645
NZDCHF,20251208,093600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251208,093700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251208,093800,0.4644,0.4645,0.4644,0.4644
NZDCHF,20251208,093900,0.4644,0.4645,0.4644,0.4645
NZDCHF,20251208,094000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251208,094100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,094200,0.4645,0.4645,0.4644,0.4644
NZDCHF,20251208,094300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251208,094400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,094500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,094600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,094700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,094800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,094900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,095000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251208,095100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251208,095200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251208,095300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251208,095400,0.4646,0.4647,0.4646,0.4647
NZDCHF,20251208,095500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,095600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,095700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,095800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251208,095900,0.4646,0.4647,0.4646,0.4647
NZDCHF,20251208,100000,0.4647,0.4647,0.4646,0.4646
NZDCHF,20251208,100100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251208,100200,0.4646,0.4647,0.4646,0.4647
NZDCHF,20251208,100300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,100400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251208,100500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251208,100600,0.4645,0.4645,0.4644,0.4644
NZDCHF,20251208,100700,0.4645,0.4645,0.4644,0.4644
NZDCHF,20251208,100800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,100900,0.4645,0.4646,0.4645,0.4645
NZDCHF,20251208,101000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,101100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,101200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,101300,0.4644,0.4645,0.4644,0.4645
NZDCHF,20251208,101400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,101500,0.4645,0.4645,0.4644,0.4644
NZDCHF,20251208,101600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251208,101700,0.4645,0.4645,0.4644,0.4644
NZDCHF,20251208,101800,0.4644,0.4645,0.4644,0.4645
NZDCHF,20251208,101900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,102000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,102100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,102200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,102300,0.4645,0.4646,0.4645,0.4646
NZDCHF,20251208,102400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,102500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251208,102600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251208,102700,0.4646,0.4647,0.4646,0.4647
NZDCHF,20251208,102800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,102900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,103000,0.4647,0.4648,0.4647,0.4648
NZDCHF,20251208,103100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251208,103200,0.4648,0.4649,0.4648,0.4649
NZDCHF,20251208,103300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251208,103400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251208,103500,0.4649,0.4650,0.4649,0.4650
NZDCHF,20251208,103600,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251208,103700,0.4650,0.4650,0.4649,0.4649
NZDCHF,20251208,103800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251208,103900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251208,104000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251208,104100,0.4650,0.4650,0.4649,0.4649
NZDCHF,20251208,104200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251208,104300,0.4649,0.4649,0.4648,0.4648
NZDCHF,20251208,104400,0.4648,0.4649,0.4648,0.4649
NZDCHF,20251208,104500,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251208,104600,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251208,104700,0.4651,0.4651,0.4650,0.4650
NZDCHF,20251208,104800,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251208,104900,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251208,105000,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251208,105100,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251208,105200,0.4650,0.4650,0.4649,0.4649
NZDCHF,20251208,105300,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251208,105400,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251208,105500,0.4648,0.4648,0.4647,0.4647
NZDCHF,20251208,105600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,105700,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251208,105800,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251208,105900,0.4648,0.4649,0.4648,0.4648
NZDCHF,20251208,110000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251208,110100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251208,110200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251208,110300,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251208,110400,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251208,110500,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251208,110600,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251208,110700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251208,110800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251208,110900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251208,111000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251208,111100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251208,111200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251208,111300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251208,111400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251208,111500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251208,111600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251208,111700,0.4649,0.4649,0.4648,0.4648
NZDCHF,20251208,111800,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251208,111900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251208,112000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251208,112100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251208,112200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251208,112300,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251208,112400,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251208,112500,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251208,112600,0.4650,0.4650,0.4649,0.4650
NZDCHF,20251208,112700,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251208,112800,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251208,112900,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251208,113000,0.4652,0.4652,0.4651,0.4651
NZDCHF,20251208,113100,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251208,113200,0.4651,0.4651,0.4650,0.4650
NZDCHF,20251208,113300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251208,113400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251208,113500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251208,113600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251208,113700,0.4650,0.4650,0.4649,0.4649
NZDCHF,20251208,113800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251208,113900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251208,114000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251208,114100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251208,114200,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251208,114300,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251208,114400,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251208,114500,0.4648,0.4648,0.4647,0.4647
NZDCHF,20251208,114600,0.4648,0.4648,0.4647,0.4647
NZDCHF,20251208,114700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,114800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,114900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,115000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,115100,0.4648,0.4648,0.4647,0.4647
NZDCHF,20251208,115200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,115300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,115400,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251208,115500,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251208,115600,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251208,115700,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251208,115800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,115900,0.4647,0.4648,0.4647,0.4647
NZDCHF,20251208,120000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,120100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,120200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251208,120300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251208,120400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251208,120500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251208,120600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251208,120700,0.4646,0.4647,0.4646,0.4647
NZDCHF,20251208,120800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,120900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,121000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,121100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,121200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,121300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,121400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,121500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251208,121600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251208,121700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251208,121800,0.4647,0.4647,0.4646,0.4646
NZDCHF,20251208,121900,0.4646,0.4647,0.4646,0.4647
NZDCHF,20251208,122000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251208,122100,0.4646,0.4647,0.4646,0.4647
NZDCHF,20251208,122200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,122300,0.4647,0.4647,0.4646,0.4646
NZDCHF,20251208,122400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,122500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251208,122600,0.4647,0.4648,0.4647,0.4648
NZDCHF,20251208,122700,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251208,122800,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251208,122900,0.4647,0.4649,0.4647,0.4648
NZDCHF,20251208,123000,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251208,123100,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251208,123200,0.4648,0.4649,0.4648,0.4649
NZDCHF,20251208,123300,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251208,123400,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251208,123500,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251208,123600,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251208,123700,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251208,123800,0.4648,0.4648,0.4648,0.4648
NZDCHF,20251208,123900,0.4648,0.4649,0.4648,0.4649
NZDCHF,20251208,124000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251208,124100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251208,124200,0.4649,0.4650,0.4649,0.4650
NZDCHF,20251208,124300,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251208,124400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251208,124500,0.4649,0.4650,0.4649,0.4650
NZDCHF,20251208,124600,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251208,124700,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251208,124800,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251208,124900,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251208,125000,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251208,125100,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251208,125200,0.4651,0.4652,0.4651,0.4652
NZDCHF,20251208,125300,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251208,125400,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251208,125500,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251208,125600,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251208,125700,0.4651,0.4652,0.4651,0.4652
NZDCHF,20251208,125800,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251208,125900,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251208,130000,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251208,130100,0.4651,0.4651,0.4650,0.4650
NZDCHF,20251208,130200,0.4650,0.4651,0.4650,0.4651
NZDCHF,20251208,130300,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251208,130400,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251208,130500,0.4651,0.4652,0.4651,0.4652
NZDCHF,20251208,130600,0.4651,0.4652,0.4651,0.4652
NZDCHF,20251208,130700,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251208,130800,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251208,130900,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251208,131000,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251208,131100,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251208,131200,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251208,131300,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251208,131400,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251208,131500,0.4650,0.4650,0.4649,0.4650
NZDCHF,20251208,131600,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251208,131700,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251208,131800,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251208,131900,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251208,132000,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251208,132100,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251208,132200,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251208,132300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251208,132400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20251208,132500,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251208,132600,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251208,132700,0.4650,0.4651,0.4650,0.4651
NZDCHF,20251208,132800,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251208,132900,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251208,133000,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251208,133100,0.4650,0.4650,0.4649,0.4649
NZDCHF,20251208,133200,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251208,133300,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251208,133400,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251208,133500,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251208,133600,0.4650,0.4651,0.4650,0.4651
NZDCHF,20251208,133700,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251208,133800,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251208,133900,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251208,134000,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251208,134100,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251208,134200,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251208,134300,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251208,134400,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251208,134500,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251208,134600,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251208,134700,0.4653,0.4654,0.4653,0.4654
NZDCHF,20251208,134800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251208,134900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,135000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,135100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,135200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,135300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,135400,0.4655,0.4656,0.4655,0.4656
NZDCHF,20251208,135500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,135600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,135700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,135800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,135900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,140000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,140100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,140200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,140300,0.4657,0.4658,0.4657,0.4658
NZDCHF,20251208,140400,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251208,140500,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251208,140600,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251208,140700,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251208,140800,0.4659,0.4659,0.4658,0.4658
NZDCHF,20251208,140900,0.4659,0.4660,0.4659,0.4660
NZDCHF,20251208,141000,0.4660,0.4660,0.4660,0.4660
NZDCHF,20251208,141100,0.4660,0.4660,0.4660,0.4660
NZDCHF,20251208,141200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20251208,141300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20251208,141400,0.4659,0.4659,0.4659,0.4659
NZDCHF,20251208,141500,0.4659,0.4660,0.4659,0.4660
NZDCHF,20251208,141600,0.4659,0.4660,0.4659,0.4659
NZDCHF,20251208,141700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20251208,141800,0.4661,0.4661,0.4660,0.4660
NZDCHF,20251208,141900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20251208,142000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20251208,142100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20251208,142200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20251208,142300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20251208,142400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20251208,142500,0.4660,0.4660,0.4658,0.4658
NZDCHF,20251208,142600,0.4659,0.4660,0.4659,0.4660
NZDCHF,20251208,142700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20251208,142800,0.4659,0.4659,0.4659,0.4659
NZDCHF,20251208,142900,0.4659,0.4659,0.4659,0.4659
NZDCHF,20251208,143000,0.4659,0.4659,0.4659,0.4659
NZDCHF,20251208,143100,0.4660,0.4660,0.4660,0.4660
NZDCHF,20251208,143200,0.4660,0.4660,0.4659,0.4659
NZDCHF,20251208,143300,0.4659,0.4659,0.4659,0.4659
NZDCHF,20251208,143400,0.4660,0.4660,0.4659,0.4660
NZDCHF,20251208,143500,0.4660,0.4660,0.4659,0.4660
NZDCHF,20251208,143600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20251208,143700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20251208,143800,0.4659,0.4659,0.4659,0.4659
NZDCHF,20251208,143900,0.4659,0.4660,0.4659,0.4660
NZDCHF,20251208,144000,0.4660,0.4660,0.4660,0.4660
NZDCHF,20251208,144100,0.4660,0.4660,0.4659,0.4659
NZDCHF,20251208,144200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20251208,144300,0.4659,0.4659,0.4659,0.4659
NZDCHF,20251208,144400,0.4659,0.4660,0.4659,0.4660
NZDCHF,20251208,144500,0.4659,0.4659,0.4659,0.4659
NZDCHF,20251208,144600,0.4659,0.4660,0.4659,0.4660
NZDCHF,20251208,144700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20251208,144800,0.4660,0.4660,0.4659,0.4659
NZDCHF,20251208,144900,0.4659,0.4659,0.4659,0.4659
NZDCHF,20251208,145000,0.4659,0.4659,0.4659,0.4659
NZDCHF,20251208,145100,0.4659,0.4659,0.4658,0.4658
NZDCHF,20251208,145200,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251208,145300,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251208,145400,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251208,145500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,145600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,145700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,145800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,145900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,150000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,150100,0.4657,0.4658,0.4657,0.4658
NZDCHF,20251208,150200,0.4658,0.4658,0.4657,0.4657
NZDCHF,20251208,150300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,150400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,150500,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251208,150600,0.4658,0.4658,0.4657,0.4657
NZDCHF,20251208,150700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,150800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,150900,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251208,151000,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251208,151100,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251208,151200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,151300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,151400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,151500,0.4657,0.4658,0.4657,0.4658
NZDCHF,20251208,151600,0.4658,0.4658,0.4657,0.4657
NZDCHF,20251208,151700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,151800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,151900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,152000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,152100,0.4657,0.4657,0.4656,0.4657
NZDCHF,20251208,152200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,152300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,152400,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251208,152500,0.4658,0.4659,0.4658,0.4658
NZDCHF,20251208,152600,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251208,152700,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251208,152800,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251208,152900,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251208,153000,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251208,153100,0.4657,0.4658,0.4657,0.4657
NZDCHF,20251208,153200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,153300,0.4658,0.4658,0.4657,0.4658
NZDCHF,20251208,153400,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251208,153500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,153600,0.4657,0.4657,0.4656,0.4656
NZDCHF,20251208,153700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,153800,0.4655,0.4656,0.4655,0.4656
NZDCHF,20251208,153900,0.4656,0.4656,0.4655,0.4655
NZDCHF,20251208,154000,0.4655,0.4656,0.4655,0.4656
NZDCHF,20251208,154100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,154200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,154300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,154400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,154500,0.4657,0.4657,0.4656,0.4656
NZDCHF,20251208,154600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,154700,0.4655,0.4656,0.4655,0.4656
NZDCHF,20251208,154800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,154900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,155000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251208,155100,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251208,155200,0.4654,0.4654,0.4653,0.4654
NZDCHF,20251208,155300,0.4654,0.4654,0.4653,0.4653
NZDCHF,20251208,155400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251208,155500,0.4654,0.4654,0.4653,0.4653
NZDCHF,20251208,155600,0.4653,0.4654,0.4653,0.4654
NZDCHF,20251208,155700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251208,155800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251208,155900,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251208,160000,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251208,160100,0.4654,0.4654,0.4652,0.4652
NZDCHF,20251208,160200,0.4653,0.4653,0.4651,0.4652
NZDCHF,20251208,160300,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251208,160400,0.4652,0.4652,0.4651,0.4651
NZDCHF,20251208,160500,0.4652,0.4652,0.4651,0.4651
NZDCHF,20251208,160600,0.4651,0.4651,0.4650,0.4650
NZDCHF,20251208,160700,0.4651,0.4651,0.4650,0.4651
NZDCHF,20251208,160800,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251208,160900,0.4652,0.4653,0.4652,0.4653
NZDCHF,20251208,161000,0.4652,0.4652,0.4651,0.4651
NZDCHF,20251208,161100,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251208,161200,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251208,161300,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251208,161400,0.4652,0.4652,0.4651,0.4651
NZDCHF,20251208,161500,0.4651,0.4652,0.4651,0.4652
NZDCHF,20251208,161600,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251208,161700,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251208,161800,0.4651,0.4652,0.4651,0.4652
NZDCHF,20251208,161900,0.4653,0.4653,0.4652,0.4652
NZDCHF,20251208,162000,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251208,162100,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251208,162200,0.4653,0.4653,0.4652,0.4652
NZDCHF,20251208,162300,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251208,162400,0.4653,0.4654,0.4653,0.4654
NZDCHF,20251208,162500,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251208,162600,0.4653,0.4653,0.4652,0.4652
NZDCHF,20251208,162700,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251208,162800,0.4651,0.4652,0.4651,0.4652
NZDCHF,20251208,162900,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251208,163000,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251208,163100,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251208,163200,0.4652,0.4653,0.4652,0.4653
NZDCHF,20251208,163300,0.4653,0.4654,0.4653,0.4654
NZDCHF,20251208,163400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251208,163500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251208,163600,0.4655,0.4655,0.4654,0.4654
NZDCHF,20251208,163700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251208,163800,0.4654,0.4655,0.4654,0.4655
NZDCHF,20251208,163900,0.4655,0.4656,0.4655,0.4656
NZDCHF,20251208,164000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,164100,0.4655,0.4655,0.4654,0.4654
NZDCHF,20251208,164200,0.4655,0.4655,0.4654,0.4654
NZDCHF,20251208,164300,0.4655,0.4655,0.4654,0.4654
NZDCHF,20251208,164400,0.4653,0.4654,0.4653,0.4654
NZDCHF,20251208,164500,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251208,164600,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251208,164700,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251208,164800,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251208,164900,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251208,165000,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251208,165100,0.4653,0.4653,0.4652,0.4652
NZDCHF,20251208,165200,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251208,165300,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251208,165400,0.4651,0.4652,0.4651,0.4652
NZDCHF,20251208,165500,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251208,165600,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251208,165700,0.4652,0.4652,0.4651,0.4651
NZDCHF,20251208,165800,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251208,165900,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251208,170000,0.4651,0.4651,0.4650,0.4650
NZDCHF,20251208,170100,0.4651,0.4651,0.4650,0.4650
NZDCHF,20251208,170200,0.4650,0.4650,0.4649,0.4649
NZDCHF,20251208,170300,0.4650,0.4650,0.4649,0.4649
NZDCHF,20251208,170400,0.4650,0.4650,0.4649,0.4650
NZDCHF,20251208,170500,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251208,170600,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251208,170700,0.4652,0.4652,0.4651,0.4652
NZDCHF,20251208,170800,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251208,170900,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251208,171000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251208,171100,0.4654,0.4654,0.4653,0.4653
NZDCHF,20251208,171200,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251208,171300,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251208,171400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251208,171500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251208,171600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251208,171700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,171800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,171900,0.4655,0.4656,0.4655,0.4656
NZDCHF,20251208,172000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,172100,0.4656,0.4657,0.4656,0.4657
NZDCHF,20251208,172200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,172300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,172400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,172500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,172600,0.4657,0.4657,0.4656,0.4656
NZDCHF,20251208,172700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,172800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,172900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,173000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,173100,0.4657,0.4657,0.4656,0.4656
NZDCHF,20251208,173200,0.4657,0.4657,0.4656,0.4657
NZDCHF,20251208,173300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,173400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,173500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,173600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,173700,0.4656,0.4657,0.4656,0.4657
NZDCHF,20251208,173800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,173900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,174000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,174100,0.4656,0.4656,0.4654,0.4654
NZDCHF,20251208,174200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251208,174300,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251208,174400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251208,174500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251208,174600,0.4654,0.4655,0.4654,0.4655
NZDCHF,20251208,174700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,174800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,174900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,175000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251208,175100,0.4654,0.4655,0.4654,0.4655
NZDCHF,20251208,175200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,175300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251208,175400,0.4654,0.4655,0.4654,0.4655
NZDCHF,20251208,175500,0.4655,0.4656,0.4655,0.4656
NZDCHF,20251208,175600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,175700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,175800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,175900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,180000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,180100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,180200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,180300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,180400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,180500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,180600,0.4657,0.4657,0.4656,0.4656
NZDCHF,20251208,180700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,180800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,180900,0.4656,0.4657,0.4656,0.4657
NZDCHF,20251208,181000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,181100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,181200,0.4657,0.4658,0.4657,0.4658
NZDCHF,20251208,181300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,181400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,181500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,181600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,181700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,181800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,181900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,182000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,182100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,182200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,182300,0.4657,0.4658,0.4657,0.4658
NZDCHF,20251208,182400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,182500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,182600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,182700,0.4657,0.4657,0.4656,0.4656
NZDCHF,20251208,182800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,182900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,183000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,183100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,183200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,183300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,183400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,183500,0.4657,0.4658,0.4657,0.4658
NZDCHF,20251208,183600,0.4657,0.4658,0.4657,0.4658
NZDCHF,20251208,183700,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251208,183800,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251208,183900,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251208,184000,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251208,184100,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251208,184200,0.4658,0.4659,0.4658,0.4659
NZDCHF,20251208,184300,0.4659,0.4659,0.4659,0.4659
NZDCHF,20251208,184400,0.4659,0.4659,0.4659,0.4659
NZDCHF,20251208,184500,0.4659,0.4659,0.4659,0.4659
NZDCHF,20251208,184600,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251208,184700,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251208,184800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,184900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,185000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,185100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,185200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,185300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,185400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,185500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,185600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,185700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,185800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,185900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,190000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,190100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,190200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,190300,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251208,190400,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251208,190500,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251208,190600,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251208,190700,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251208,190800,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251208,190900,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251208,191000,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251208,191100,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251208,191200,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251208,191300,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251208,191400,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251208,191500,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251208,191600,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251208,191700,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251208,191800,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251208,191900,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251208,192000,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251208,192100,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251208,192200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,192300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,192400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,192500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,192600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,192700,0.4657,0.4657,0.4656,0.4656
NZDCHF,20251208,192800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,192900,0.4656,0.4656,0.4655,0.4655
NZDCHF,20251208,193000,0.4656,0.4656,0.4655,0.4655
NZDCHF,20251208,193100,0.4655,0.4655,0.4654,0.4654
NZDCHF,20251208,193200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251208,193300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251208,193400,0.4653,0.4654,0.4653,0.4654
NZDCHF,20251208,193500,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251208,193600,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251208,193700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251208,193800,0.4654,0.4655,0.4654,0.4655
NZDCHF,20251208,193900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,194000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,194100,0.4656,0.4656,0.4655,0.4655
NZDCHF,20251208,194200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,194300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,194400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251208,194500,0.4654,0.4655,0.4654,0.4655
NZDCHF,20251208,194600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251208,194700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,194800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,194900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,195000,0.4655,0.4655,0.4654,0.4654
NZDCHF,20251208,195100,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251208,195200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,195300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,195400,0.4655,0.4655,0.4654,0.4654
NZDCHF,20251208,195500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251208,195600,0.4654,0.4654,0.4653,0.4653
NZDCHF,20251208,195700,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251208,195800,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251208,195900,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251208,200000,0.4652,0.4653,0.4652,0.4653
NZDCHF,20251208,200100,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251208,200200,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251208,200300,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251208,200400,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251208,200500,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251208,200600,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251208,200700,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251208,200800,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251208,200900,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251208,201000,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251208,201100,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251208,201200,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251208,201300,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251208,201400,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251208,201500,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251208,201600,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251208,201700,0.4652,0.4653,0.4652,0.4653
NZDCHF,20251208,201800,0.4653,0.4653,0.4652,0.4652
NZDCHF,20251208,201900,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251208,202000,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251208,202100,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251208,202200,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251208,202300,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251208,202400,0.4652,0.4653,0.4652,0.4653
NZDCHF,20251208,202500,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251208,202600,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251208,202700,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251208,202800,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251208,202900,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251208,203000,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251208,203100,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251208,203200,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251208,203300,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251208,203400,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251208,203500,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251208,203600,0.4653,0.4654,0.4653,0.4654
NZDCHF,20251208,203700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251208,203800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251208,203900,0.4654,0.4655,0.4654,0.4655
NZDCHF,20251208,204000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,204100,0.4655,0.4655,0.4654,0.4654
NZDCHF,20251208,204200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251208,204300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251208,204400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251208,204500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251208,204600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251208,204700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251208,204800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251208,204900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251208,205000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251208,205100,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251208,205200,0.4655,0.4655,0.4654,0.4654
NZDCHF,20251208,205300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,205400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,205500,0.4655,0.4655,0.4654,0.4654
NZDCHF,20251208,205600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,205700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,205800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,205900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251208,210000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251208,210100,0.4655,0.4655,0.4654,0.4654
NZDCHF,20251208,210200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,210300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,210400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,210500,0.4655,0.4655,0.4654,0.4654
NZDCHF,20251208,210600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251208,210700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,210800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,210900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,211000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,211100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,211200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,211300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,211400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,211500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,211600,0.4656,0.4657,0.4656,0.4657
NZDCHF,20251208,211700,0.4657,0.4657,0.4656,0.4656
NZDCHF,20251208,211800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,211900,0.4657,0.4657,0.4656,0.4656
NZDCHF,20251208,212000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,212100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,212200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,212300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,212400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,212500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,212600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,212700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,212800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,212900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,213000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,213100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,213200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,213300,0.4656,0.4656,0.4655,0.4655
NZDCHF,20251208,213400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,213500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,213600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,213700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,213800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,213900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,214000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,214100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,214200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,214300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,214400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,214500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,214600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,214700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,214800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,214900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,215000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,215100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,215200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,215300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,215400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,215500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,215600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,215700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,215800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,215900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,220000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,220100,0.4657,0.4658,0.4657,0.4657
NZDCHF,20251208,220200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,220300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,220400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,220500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,220600,0.4658,0.4658,0.4657,0.4657
NZDCHF,20251208,220700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,220800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,220900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,221000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,221100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,221200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,221300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,221400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,221500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,221600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,221700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,221800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,221900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,222000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,222100,0.4656,0.4657,0.4656,0.4657
NZDCHF,20251208,222200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,222300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,222400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,222500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,222600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,222700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,222800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,222900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,223000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,223100,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251208,223200,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251208,223300,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251208,223400,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251208,223500,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251208,223600,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251208,223700,0.4658,0.4658,0.4657,0.4657
NZDCHF,20251208,223800,0.4657,0.4657,0.4656,0.4656
NZDCHF,20251208,223900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,224000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,224100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,224200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,224300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,224400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,224500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,224600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251208,224700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251208,224800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251208,224900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251208,225000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251208,225100,0.4654,0.4655,0.4654,0.4655
NZDCHF,20251208,225200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,225300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,225400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,225500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,225600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,225700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,225800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,225900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,230000,0.4657,0.4657,0.4656,0.4656
NZDCHF,20251208,230100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,230200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,230300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,230400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,230500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251208,230600,0.4655,0.4657,0.4655,0.4657
NZDCHF,20251208,230700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,230800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251208,230900,0.4658,0.4658,0.4656,0.4656
NZDCHF,20251208,231000,0.4655,0.4655,0.4654,0.4655
NZDCHF,20251208,231100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,231200,0.4654,0.4654,0.4653,0.4653
NZDCHF,20251208,231300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251208,231400,0.4654,0.4655,0.4654,0.4655
NZDCHF,20251208,231500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,231600,0.4656,0.4656,0.4655,0.4655
NZDCHF,20251208,231700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,231800,0.4654,0.4655,0.4654,0.4655
NZDCHF,20251208,231900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,232000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,232100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,232200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,232300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,232400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251208,232500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251208,232600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,232700,0.4655,0.4656,0.4655,0.4656
NZDCHF,20251208,232800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,232900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,233000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,233100,0.4654,0.4655,0.4654,0.4655
NZDCHF,20251208,233200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,233300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,233400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,233500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,233600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,233700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,233800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,233900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251208,234000,0.4655,0.4655,0.4654,0.4654
NZDCHF,20251208,234100,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251208,234200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251208,234300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251208,234400,0.4654,0.4654,0.4653,0.4653
NZDCHF,20251208,234500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251208,234600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251208,234700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251208,234800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251208,234900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251208,235000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251208,235100,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251208,235200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251208,235300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251208,235400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251208,235500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251208,235600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251208,235700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251208,235800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251208,235900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,000000,0.4654,0.4654,0.4654,0.4654
NZDCAD,20251208,000100,0.7983,0.7984,0.7982,0.7983
NZDCAD,20251208,000200,0.7982,0.7983,0.7981,0.7981
NZDCAD,20251208,000300,0.7977,0.7978,0.7976,0.7977
NZDCAD,20251208,000400,0.7976,0.7978,0.7976,0.7977
NZDCAD,20251208,000500,0.7976,0.7977,0.7975,0.7977
NZDCAD,20251208,000600,0.7976,0.7977,0.7976,0.7977
NZDCAD,20251208,000700,0.7978,0.7978,0.7977,0.7977
NZDCAD,20251208,000800,0.7978,0.7978,0.7977,0.7977
NZDCAD,20251208,000900,0.7978,0.7979,0.7977,0.7977
NZDCAD,20251208,001000,0.7978,0.7980,0.7978,0.7980
NZDCAD,20251208,001100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251208,001200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251208,001300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251208,001400,0.7980,0.7981,0.7980,0.7981
NZDCAD,20251208,001500,0.7981,0.7981,0.7980,0.7980
NZDCAD,20251208,001600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251208,001700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251208,001800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251208,001900,0.7979,0.7979,0.7978,0.7978
NZDCAD,20251208,002000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251208,002100,0.7978,0.7978,0.7977,0.7977
NZDCAD,20251208,002200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251208,002300,0.7977,0.7979,0.7977,0.7979
NZDCAD,20251208,002400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251208,002500,0.7979,0.7980,0.7979,0.7979
NZDCAD,20251208,002600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251208,002700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251208,002800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251208,002900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251208,003000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251208,003100,0.7980,0.7984,0.7980,0.7984
NZDCAD,20251208,003200,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251208,003300,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251208,003400,0.7986,0.7986,0.7985,0.7986
NZDCAD,20251208,003500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251208,003600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251208,003700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251208,003800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251208,003900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251208,004000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251208,004100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251208,004200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251208,004300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251208,004400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251208,004500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251208,004600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251208,004700,0.7986,0.7987,0.7986,0.7987
NZDCAD,20251208,004800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251208,004900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251208,005000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251208,005100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251208,005200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251208,005300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251208,005400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251208,005500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251208,005600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251208,005700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251208,005800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251208,005900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251208,010000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251208,010100,0.7986,0.7986,0.7985,0.7986
NZDCAD,20251208,010200,0.7985,0.7986,0.7984,0.7986
NZDCAD,20251208,010300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251208,010400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251208,010500,0.7988,0.7990,0.7988,0.7990
NZDCAD,20251208,010600,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251208,010700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251208,010800,0.7991,0.7991,0.7988,0.7988
NZDCAD,20251208,010900,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251208,011000,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251208,011100,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251208,011200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,011300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251208,011400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251208,011500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251208,011600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251208,011700,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251208,011800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,011900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,012000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,012100,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251208,012200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,012300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,012400,0.7991,0.7991,0.7990,0.7991
NZDCAD,20251208,012500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251208,012600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251208,012700,0.7992,0.7992,0.7991,0.7991
NZDCAD,20251208,012800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251208,012900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251208,013000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251208,013100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251208,013200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251208,013300,0.7993,0.7993,0.7992,0.7992
NZDCAD,20251208,013400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251208,013500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,013600,0.7993,0.7993,0.7992,0.7992
NZDCAD,20251208,013700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,013800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,013900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,014000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251208,014100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251208,014200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,014300,0.7993,0.7994,0.7993,0.7994
NZDCAD,20251208,014400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,014500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,014600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,014700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,014800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,014900,0.7994,0.7994,0.7993,0.7993
NZDCAD,20251208,015000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,015100,0.7994,0.7994,0.7993,0.7993
NZDCAD,20251208,015200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251208,015300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251208,015400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251208,015500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251208,015600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,015700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,015800,0.7994,0.7994,0.7993,0.7994
NZDCAD,20251208,015900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,020000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,020100,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251208,020200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,020300,0.7995,0.7996,0.7995,0.7995
NZDCAD,20251208,020400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251208,020500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251208,020600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251208,020700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251208,020800,0.7996,0.7998,0.7996,0.7998
NZDCAD,20251208,020900,0.7998,0.7998,0.7997,0.7997
NZDCAD,20251208,021000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251208,021100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251208,021200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251208,021300,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251208,021400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251208,021500,0.7998,0.7998,0.7996,0.7996
NZDCAD,20251208,021600,0.7997,0.7997,0.7996,0.7996
NZDCAD,20251208,021700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251208,021800,0.7996,0.7996,0.7995,0.7995
NZDCAD,20251208,021900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,022000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,022100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,022200,0.7994,0.7994,0.7993,0.7994
NZDCAD,20251208,022300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,022400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,022500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,022600,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251208,022700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,022800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,022900,0.7996,0.7997,0.7996,0.7996
NZDCAD,20251208,023000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,023100,0.7995,0.7997,0.7995,0.7997
NZDCAD,20251208,023200,0.7997,0.7998,0.7997,0.7998
NZDCAD,20251208,023300,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251208,023400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251208,023500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251208,023600,0.8001,0.8002,0.8001,0.8001
NZDCAD,20251208,023700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251208,023800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251208,023900,0.7999,0.7999,0.7998,0.7998
NZDCAD,20251208,024000,0.7998,0.7999,0.7998,0.7998
NZDCAD,20251208,024100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251208,024200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251208,024300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251208,024400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251208,024500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251208,024600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251208,024700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251208,024800,0.7998,0.7998,0.7997,0.7997
NZDCAD,20251208,024900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251208,025000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251208,025100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251208,025200,0.7998,0.7999,0.7998,0.7999
NZDCAD,20251208,025300,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251208,025400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251208,025500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251208,025600,0.7999,0.7999,0.7998,0.7998
NZDCAD,20251208,025700,0.7997,0.7998,0.7997,0.7998
NZDCAD,20251208,025800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251208,025900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251208,030000,0.7997,0.7998,0.7997,0.7998
NZDCAD,20251208,030100,0.7999,0.8000,0.7999,0.8000
NZDCAD,20251208,030200,0.7999,0.8000,0.7999,0.8000
NZDCAD,20251208,030300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251208,030400,0.7999,0.7999,0.7998,0.7998
NZDCAD,20251208,030500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251208,030600,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251208,030700,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251208,030800,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251208,030900,0.7999,0.7999,0.7998,0.7999
NZDCAD,20251208,031000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251208,031100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251208,031200,0.7998,0.7998,0.7997,0.7997
NZDCAD,20251208,031300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251208,031400,0.7997,0.7998,0.7997,0.7998
NZDCAD,20251208,031500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251208,031600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251208,031700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251208,031800,0.7997,0.7998,0.7997,0.7998
NZDCAD,20251208,031900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251208,032000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251208,032100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251208,032200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251208,032300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251208,032400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251208,032500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251208,032600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251208,032700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251208,032800,0.7997,0.7997,0.7996,0.7996
NZDCAD,20251208,032900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251208,033000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251208,033100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,033200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,033300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,033400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,033500,0.7994,0.7995,0.7994,0.7994
NZDCAD,20251208,033600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,033700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,033800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,033900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,034000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,034100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,034200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,034300,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251208,034400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,034500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,034600,0.7994,0.7995,0.7994,0.7995
NZDCAD,20251208,034700,0.7996,0.7996,0.7995,0.7995
NZDCAD,20251208,034800,0.7995,0.7997,0.7995,0.7997
NZDCAD,20251208,034900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251208,035000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251208,035100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251208,035200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251208,035300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251208,035400,0.7997,0.7997,0.7996,0.7996
NZDCAD,20251208,035500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251208,035600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251208,035700,0.7996,0.7997,0.7996,0.7997
NZDCAD,20251208,035800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251208,035900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251208,040000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251208,040100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251208,040200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251208,040300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251208,040400,0.7998,0.7999,0.7998,0.7999
NZDCAD,20251208,040500,0.7998,0.7999,0.7998,0.7999
NZDCAD,20251208,040600,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251208,040700,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251208,040800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251208,040900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251208,041000,0.8000,0.8000,0.7999,0.7999
NZDCAD,20251208,041100,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251208,041200,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251208,041300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251208,041400,0.7998,0.7998,0.7996,0.7997
NZDCAD,20251208,041500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251208,041600,0.7996,0.7997,0.7996,0.7997
NZDCAD,20251208,041700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251208,041800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251208,041900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251208,042000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251208,042100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251208,042200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251208,042300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251208,042400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251208,042500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251208,042600,0.7997,0.7997,0.7996,0.7996
NZDCAD,20251208,042700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251208,042800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251208,042900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251208,043000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251208,043100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251208,043200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251208,043300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251208,043400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251208,043500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251208,043600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251208,043700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251208,043800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251208,043900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251208,044000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251208,044100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251208,044200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251208,044300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251208,044400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251208,044500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251208,044600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251208,044700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251208,044800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251208,044900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251208,045000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251208,045100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251208,045200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251208,045300,0.7997,0.7997,0.7996,0.7996
NZDCAD,20251208,045400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,045500,0.7994,0.7995,0.7994,0.7995
NZDCAD,20251208,045600,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251208,045700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,045800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,045900,0.7993,0.7994,0.7993,0.7994
NZDCAD,20251208,050000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,050100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,050200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,050300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,050400,0.7994,0.7995,0.7994,0.7995
NZDCAD,20251208,050500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251208,050600,0.7997,0.7997,0.7996,0.7996
NZDCAD,20251208,050700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,050800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,050900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,051000,0.7995,0.7996,0.7995,0.7995
NZDCAD,20251208,051100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251208,051200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251208,051300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251208,051400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251208,051500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251208,051600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251208,051700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251208,051800,0.7997,0.7997,0.7996,0.7996
NZDCAD,20251208,051900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251208,052000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251208,052100,0.7996,0.7996,0.7994,0.7994
NZDCAD,20251208,052200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,052300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,052400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,052500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,052600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,052700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,052800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,052900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,053000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,053100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,053200,0.7993,0.7993,0.7992,0.7992
NZDCAD,20251208,053300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251208,053400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251208,053500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251208,053600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251208,053700,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251208,053800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251208,053900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251208,054000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251208,054100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251208,054200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251208,054300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251208,054400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251208,054500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251208,054600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251208,054700,0.7992,0.7993,0.7992,0.7993
NZDCAD,20251208,054800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,054900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,055000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,055100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,055200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,055300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,055400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,055500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,055600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,055700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,055800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,055900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,060000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,060100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,060200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,060300,0.7994,0.7994,0.7993,0.7993
NZDCAD,20251208,060400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,060500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,060600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,060700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,060800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,060900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,061000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,061100,0.7994,0.7994,0.7993,0.7993
NZDCAD,20251208,061200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,061300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251208,061400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,061500,0.7993,0.7993,0.7992,0.7992
NZDCAD,20251208,061600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251208,061700,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251208,061800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,061900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,062000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,062100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251208,062200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251208,062300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251208,062400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251208,062500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251208,062600,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251208,062700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,062800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,062900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,063000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,063100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,063200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,063300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,063400,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251208,063500,0.7992,0.7993,0.7992,0.7993
NZDCAD,20251208,063600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,063700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,063800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,063900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,064000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,064100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,064200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,064300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,064400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,064500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,064600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,064700,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251208,064800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,064900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,065000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,065100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251208,065200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251208,065300,0.7992,0.7992,0.7991,0.7991
NZDCAD,20251208,065400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251208,065500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251208,065600,0.7993,0.7993,0.7992,0.7992
NZDCAD,20251208,065700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251208,065800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251208,065900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251208,070000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251208,070100,0.7993,0.7994,0.7993,0.7994
NZDCAD,20251208,070200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,070300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,070400,0.7994,0.7996,0.7994,0.7995
NZDCAD,20251208,070500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,070600,0.7994,0.7995,0.7994,0.7995
NZDCAD,20251208,070700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,070800,0.7994,0.7994,0.7993,0.7993
NZDCAD,20251208,070900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,071000,0.7993,0.7993,0.7992,0.7992
NZDCAD,20251208,071100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251208,071200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251208,071300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251208,071400,0.7992,0.7992,0.7990,0.7990
NZDCAD,20251208,071500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,071600,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251208,071700,0.7990,0.7991,0.7990,0.7990
NZDCAD,20251208,071800,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251208,071900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,072000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,072100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,072200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,072300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,072400,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251208,072500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251208,072600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251208,072700,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251208,072800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,072900,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251208,073000,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251208,073100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,073200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,073300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,073400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,073500,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251208,073600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251208,073700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,073800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,073900,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251208,074000,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251208,074100,0.7988,0.7988,0.7987,0.7987
NZDCAD,20251208,074200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251208,074300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251208,074400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251208,074500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251208,074600,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251208,074700,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251208,074800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251208,074900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251208,075000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251208,075100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251208,075200,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251208,075300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,075400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,075500,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251208,075600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251208,075700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,075800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,075900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,080000,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251208,080100,0.7992,0.7992,0.7991,0.7991
NZDCAD,20251208,080200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251208,080300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,080400,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251208,080500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,080600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251208,080700,0.7992,0.7992,0.7990,0.7990
NZDCAD,20251208,080800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,080900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251208,081000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,081100,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251208,081200,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251208,081300,0.7988,0.7989,0.7988,0.7988
NZDCAD,20251208,081400,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251208,081500,0.7987,0.7988,0.7987,0.7988
NZDCAD,20251208,081600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251208,081700,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251208,081800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,081900,0.7989,0.7991,0.7989,0.7990
NZDCAD,20251208,082000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,082100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,082200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,082300,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251208,082400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,082500,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251208,082600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251208,082700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,082800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,082900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,083000,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251208,083100,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251208,083200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251208,083300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251208,083400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,083500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,083600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,083700,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251208,083800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251208,083900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251208,084000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251208,084100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251208,084200,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251208,084300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251208,084400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251208,084500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251208,084600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251208,084700,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251208,084800,0.7988,0.7988,0.7987,0.7987
NZDCAD,20251208,084900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251208,085000,0.7986,0.7986,0.7984,0.7984
NZDCAD,20251208,085100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251208,085200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251208,085300,0.7983,0.7983,0.7982,0.7982
NZDCAD,20251208,085400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251208,085500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251208,085600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251208,085700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251208,085800,0.7983,0.7984,0.7983,0.7984
NZDCAD,20251208,085900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251208,090000,0.7983,0.7984,0.7983,0.7984
NZDCAD,20251208,090100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251208,090200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251208,090300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251208,090400,0.7984,0.7984,0.7983,0.7983
NZDCAD,20251208,090500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251208,090600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251208,090700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251208,090800,0.7984,0.7986,0.7984,0.7986
NZDCAD,20251208,090900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251208,091000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251208,091100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251208,091200,0.7985,0.7986,0.7985,0.7985
NZDCAD,20251208,091300,0.7985,0.7986,0.7985,0.7985
NZDCAD,20251208,091400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251208,091500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251208,091600,0.7986,0.7986,0.7985,0.7986
NZDCAD,20251208,091700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251208,091800,0.7987,0.7990,0.7987,0.7990
NZDCAD,20251208,091900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251208,092000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251208,092100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251208,092200,0.7988,0.7989,0.7988,0.7988
NZDCAD,20251208,092300,0.7989,0.7989,0.7988,0.7989
NZDCAD,20251208,092400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,092500,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251208,092600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251208,092700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251208,092800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251208,092900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251208,093000,0.7988,0.7988,0.7987,0.7987
NZDCAD,20251208,093100,0.7986,0.7986,0.7985,0.7985
NZDCAD,20251208,093200,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251208,093300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251208,093400,0.7985,0.7986,0.7984,0.7985
NZDCAD,20251208,093500,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251208,093600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251208,093700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251208,093800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251208,093900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251208,094000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251208,094100,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251208,094200,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251208,094300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251208,094400,0.7985,0.7986,0.7985,0.7986
NZDCAD,20251208,094500,0.7986,0.7987,0.7986,0.7987
NZDCAD,20251208,094600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251208,094700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251208,094800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251208,094900,0.7986,0.7987,0.7986,0.7987
NZDCAD,20251208,095000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251208,095100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251208,095200,0.7987,0.7987,0.7986,0.7986
NZDCAD,20251208,095300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251208,095400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251208,095500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251208,095600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251208,095700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251208,095800,0.7986,0.7987,0.7986,0.7987
NZDCAD,20251208,095900,0.7988,0.7988,0.7987,0.7987
NZDCAD,20251208,100000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251208,100100,0.7988,0.7988,0.7987,0.7988
NZDCAD,20251208,100200,0.7988,0.7989,0.7988,0.7989
NZDCAD,20251208,100300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251208,100400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251208,100500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251208,100600,0.7988,0.7988,0.7986,0.7986
NZDCAD,20251208,100700,0.7987,0.7988,0.7987,0.7988
NZDCAD,20251208,100800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251208,100900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251208,101000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251208,101100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251208,101200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251208,101300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251208,101400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251208,101500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251208,101600,0.7987,0.7988,0.7987,0.7988
NZDCAD,20251208,101700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251208,101800,0.7988,0.7989,0.7988,0.7989
NZDCAD,20251208,101900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251208,102000,0.7988,0.7988,0.7987,0.7987
NZDCAD,20251208,102100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251208,102200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251208,102300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251208,102400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251208,102500,0.7988,0.7989,0.7988,0.7989
NZDCAD,20251208,102600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,102700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,102800,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251208,102900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251208,103000,0.7991,0.7992,0.7991,0.7992
NZDCAD,20251208,103100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,103200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,103300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,103400,0.7993,0.7994,0.7993,0.7994
NZDCAD,20251208,103500,0.7994,0.7994,0.7993,0.7994
NZDCAD,20251208,103600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,103700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,103800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,103900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,104000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,104100,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251208,104200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,104300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,104400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,104500,0.7994,0.7995,0.7994,0.7995
NZDCAD,20251208,104600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,104700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,104800,0.7994,0.7994,0.7993,0.7993
NZDCAD,20251208,104900,0.7992,0.7993,0.7992,0.7993
NZDCAD,20251208,105000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,105100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,105200,0.7993,0.7993,0.7992,0.7992
NZDCAD,20251208,105300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,105400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,105500,0.7994,0.7994,0.7992,0.7992
NZDCAD,20251208,105600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,105700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,105800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,105900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,110000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,110100,0.7993,0.7993,0.7992,0.7992
NZDCAD,20251208,110200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251208,110300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251208,110400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251208,110500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251208,110600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251208,110700,0.7991,0.7993,0.7991,0.7992
NZDCAD,20251208,110800,0.7993,0.7994,0.7993,0.7994
NZDCAD,20251208,110900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,111000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,111100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,111200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,111300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,111400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,111500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,111600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,111700,0.7994,0.7995,0.7994,0.7994
NZDCAD,20251208,111800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,111900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,112000,0.7993,0.7993,0.7992,0.7992
NZDCAD,20251208,112100,0.7992,0.7993,0.7992,0.7993
NZDCAD,20251208,112200,0.7993,0.7993,0.7992,0.7992
NZDCAD,20251208,112300,0.7993,0.7993,0.7992,0.7992
NZDCAD,20251208,112400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251208,112500,0.7991,0.7992,0.7991,0.7992
NZDCAD,20251208,112600,0.7992,0.7992,0.7991,0.7991
NZDCAD,20251208,112700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251208,112800,0.7991,0.7992,0.7991,0.7992
NZDCAD,20251208,112900,0.7991,0.7992,0.7991,0.7992
NZDCAD,20251208,113000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,113100,0.7993,0.7993,0.7992,0.7992
NZDCAD,20251208,113200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251208,113300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251208,113400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,113500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,113600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,113700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,113800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251208,113900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251208,114000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251208,114100,0.7992,0.7992,0.7991,0.7991
NZDCAD,20251208,114200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251208,114300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251208,114400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251208,114500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,114600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,114700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,114800,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251208,114900,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251208,115000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251208,115100,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251208,115200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251208,115300,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251208,115400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,115500,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251208,115600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251208,115700,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251208,115800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,115900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251208,120000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251208,120100,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251208,120200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,120300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,120400,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251208,120500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251208,120600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251208,120700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251208,120800,0.7988,0.7989,0.7988,0.7989
NZDCAD,20251208,120900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251208,121000,0.7988,0.7989,0.7988,0.7989
NZDCAD,20251208,121100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,121200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,121300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,121400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,121500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,121600,0.7990,0.7990,0.7989,0.7990
NZDCAD,20251208,121700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,121800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,121900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,122000,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251208,122100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251208,122200,0.7988,0.7988,0.7987,0.7987
NZDCAD,20251208,122300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251208,122400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251208,122500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251208,122600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251208,122700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251208,122800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251208,122900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251208,123000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251208,123100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251208,123200,0.7988,0.7988,0.7987,0.7987
NZDCAD,20251208,123300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251208,123400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251208,123500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251208,123600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251208,123700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251208,123800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251208,123900,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251208,124000,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251208,124100,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251208,124200,0.7985,0.7986,0.7985,0.7986
NZDCAD,20251208,124300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251208,124400,0.7986,0.7986,0.7983,0.7983
NZDCAD,20251208,124500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251208,124600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251208,124700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251208,124800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251208,124900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251208,125000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251208,125100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251208,125200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251208,125300,0.7981,0.7981,0.7980,0.7980
NZDCAD,20251208,125400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251208,125500,0.7980,0.7980,0.7979,0.7979
NZDCAD,20251208,125600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251208,125700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251208,125800,0.7978,0.7978,0.7977,0.7977
NZDCAD,20251208,125900,0.7978,0.7979,0.7978,0.7979
NZDCAD,20251208,130000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251208,130100,0.7978,0.7978,0.7977,0.7978
NZDCAD,20251208,130200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251208,130300,0.7977,0.7978,0.7977,0.7978
NZDCAD,20251208,130400,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251208,130500,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251208,130600,0.7978,0.7978,0.7977,0.7977
NZDCAD,20251208,130700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251208,130800,0.7976,0.7976,0.7975,0.7975
NZDCAD,20251208,130900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251208,131000,0.7974,0.7975,0.7974,0.7975
NZDCAD,20251208,131100,0.7974,0.7974,0.7973,0.7973
NZDCAD,20251208,131200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251208,131300,0.7973,0.7973,0.7972,0.7972
NZDCAD,20251208,131400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251208,131500,0.7971,0.7971,0.7970,0.7970
NZDCAD,20251208,131600,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251208,131700,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251208,131800,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251208,131900,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251208,132000,0.7971,0.7971,0.7970,0.7970
NZDCAD,20251208,132100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251208,132200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251208,132300,0.7969,0.7970,0.7969,0.7970
NZDCAD,20251208,132400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251208,132500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251208,132600,0.7972,0.7973,0.7972,0.7973
NZDCAD,20251208,132700,0.7973,0.7975,0.7973,0.7975
NZDCAD,20251208,132800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251208,132900,0.7975,0.7975,0.7974,0.7974
NZDCAD,20251208,133000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251208,133100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251208,133200,0.7972,0.7973,0.7972,0.7973
NZDCAD,20251208,133300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251208,133400,0.7973,0.7973,0.7972,0.7972
NZDCAD,20251208,133500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251208,133600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251208,133700,0.7975,0.7975,0.7974,0.7974
NZDCAD,20251208,133800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251208,133900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251208,134000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251208,134100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251208,134200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251208,134300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251208,134400,0.7974,0.7974,0.7973,0.7974
NZDCAD,20251208,134500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251208,134600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251208,134700,0.7975,0.7976,0.7975,0.7976
NZDCAD,20251208,134800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251208,134900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251208,135000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251208,135100,0.7978,0.7979,0.7978,0.7979
NZDCAD,20251208,135200,0.7978,0.7979,0.7978,0.7979
NZDCAD,20251208,135300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251208,135400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251208,135500,0.7980,0.7981,0.7980,0.7981
NZDCAD,20251208,135600,0.7981,0.7982,0.7981,0.7982
NZDCAD,20251208,135700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251208,135800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251208,135900,0.7984,0.7985,0.7984,0.7985
NZDCAD,20251208,140000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251208,140100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251208,140200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251208,140300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251208,140400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251208,140500,0.7986,0.7986,0.7985,0.7985
NZDCAD,20251208,140600,0.7986,0.7986,0.7985,0.7985
NZDCAD,20251208,140700,0.7986,0.7987,0.7986,0.7987
NZDCAD,20251208,140800,0.7986,0.7987,0.7986,0.7987
NZDCAD,20251208,140900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251208,141000,0.7988,0.7989,0.7988,0.7989
NZDCAD,20251208,141100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251208,141200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251208,141300,0.7988,0.7988,0.7987,0.7987
NZDCAD,20251208,141400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251208,141500,0.7988,0.7989,0.7988,0.7989
NZDCAD,20251208,141600,0.7988,0.7989,0.7987,0.7987
NZDCAD,20251208,141700,0.7988,0.7989,0.7988,0.7989
NZDCAD,20251208,141800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,141900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251208,142000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251208,142100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251208,142200,0.7992,0.7992,0.7990,0.7990
NZDCAD,20251208,142300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,142400,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251208,142500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251208,142600,0.7987,0.7988,0.7987,0.7988
NZDCAD,20251208,142700,0.7989,0.7989,0.7988,0.7989
NZDCAD,20251208,142800,0.7989,0.7989,0.7987,0.7987
NZDCAD,20251208,142900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251208,143000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251208,143100,0.7988,0.7988,0.7987,0.7987
NZDCAD,20251208,143200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251208,143300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251208,143400,0.7986,0.7987,0.7986,0.7987
NZDCAD,20251208,143500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251208,143600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251208,143700,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251208,143800,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251208,143900,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251208,144000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251208,144100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251208,144200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251208,144300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251208,144400,0.7982,0.7983,0.7982,0.7982
NZDCAD,20251208,144500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251208,144600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251208,144700,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251208,144800,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251208,144900,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251208,145000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251208,145100,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251208,145200,0.7984,0.7984,0.7983,0.7983
NZDCAD,20251208,145300,0.7982,0.7983,0.7982,0.7983
NZDCAD,20251208,145400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251208,145500,0.7983,0.7983,0.7982,0.7982
NZDCAD,20251208,145600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251208,145700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251208,145800,0.7983,0.7984,0.7983,0.7983
NZDCAD,20251208,145900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251208,150000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251208,150100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251208,150200,0.7985,0.7986,0.7985,0.7986
NZDCAD,20251208,150300,0.7986,0.7987,0.7986,0.7987
NZDCAD,20251208,150400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251208,150500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251208,150600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251208,150700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251208,150800,0.7986,0.7987,0.7986,0.7987
NZDCAD,20251208,150900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251208,151000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251208,151100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251208,151200,0.7987,0.7987,0.7986,0.7986
NZDCAD,20251208,151300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251208,151400,0.7986,0.7987,0.7986,0.7987
NZDCAD,20251208,151500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251208,151600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251208,151700,0.7987,0.7987,0.7986,0.7986
NZDCAD,20251208,151800,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251208,151900,0.7984,0.7984,0.7983,0.7983
NZDCAD,20251208,152000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251208,152100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251208,152200,0.7983,0.7984,0.7983,0.7984
NZDCAD,20251208,152300,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251208,152400,0.7984,0.7985,0.7984,0.7984
NZDCAD,20251208,152500,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251208,152600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251208,152700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251208,152800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251208,152900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251208,153000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251208,153100,0.7982,0.7983,0.7982,0.7983
NZDCAD,20251208,153200,0.7983,0.7984,0.7983,0.7984
NZDCAD,20251208,153300,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251208,153400,0.7983,0.7984,0.7983,0.7984
NZDCAD,20251208,153500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251208,153600,0.7983,0.7984,0.7983,0.7983
NZDCAD,20251208,153700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251208,153800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251208,153900,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251208,154000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251208,154100,0.7985,0.7986,0.7985,0.7986
NZDCAD,20251208,154200,0.7987,0.7987,0.7986,0.7986
NZDCAD,20251208,154300,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251208,154400,0.7984,0.7986,0.7984,0.7986
NZDCAD,20251208,154500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251208,154600,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251208,154700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251208,154800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251208,154900,0.7983,0.7983,0.7982,0.7982
NZDCAD,20251208,155000,0.7981,0.7981,0.7979,0.7980
NZDCAD,20251208,155100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251208,155200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251208,155300,0.7978,0.7978,0.7976,0.7976
NZDCAD,20251208,155400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251208,155500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251208,155600,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251208,155700,0.7978,0.7979,0.7978,0.7979
NZDCAD,20251208,155800,0.7978,0.7979,0.7978,0.7979
NZDCAD,20251208,155900,0.7979,0.7979,0.7978,0.7978
NZDCAD,20251208,160000,0.7977,0.7978,0.7977,0.7978
NZDCAD,20251208,160100,0.7977,0.7977,0.7975,0.7975
NZDCAD,20251208,160200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251208,160300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251208,160400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251208,160500,0.7973,0.7973,0.7972,0.7973
NZDCAD,20251208,160600,0.7972,0.7972,0.7970,0.7970
NZDCAD,20251208,160700,0.7969,0.7971,0.7969,0.7971
NZDCAD,20251208,160800,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251208,160900,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251208,161000,0.7970,0.7970,0.7968,0.7968
NZDCAD,20251208,161100,0.7967,0.7967,0.7966,0.7966
NZDCAD,20251208,161200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251208,161300,0.7967,0.7968,0.7967,0.7968
NZDCAD,20251208,161400,0.7967,0.7968,0.7967,0.7968
NZDCAD,20251208,161500,0.7967,0.7968,0.7967,0.7968
NZDCAD,20251208,161600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251208,161700,0.7967,0.7967,0.7965,0.7965
NZDCAD,20251208,161800,0.7964,0.7965,0.7964,0.7965
NZDCAD,20251208,161900,0.7964,0.7965,0.7964,0.7965
NZDCAD,20251208,162000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251208,162100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251208,162200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251208,162300,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251208,162400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251208,162500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251208,162600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251208,162700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251208,162800,0.7967,0.7967,0.7966,0.7967
NZDCAD,20251208,162900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251208,163000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251208,163100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251208,163200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251208,163300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251208,163400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251208,163500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251208,163600,0.7968,0.7969,0.7968,0.7969
NZDCAD,20251208,163700,0.7969,0.7969,0.7967,0.7967
NZDCAD,20251208,163800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251208,163900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251208,164000,0.7969,0.7969,0.7968,0.7968
NZDCAD,20251208,164100,0.7967,0.7967,0.7966,0.7966
NZDCAD,20251208,164200,0.7965,0.7965,0.7964,0.7964
NZDCAD,20251208,164300,0.7963,0.7966,0.7963,0.7966
NZDCAD,20251208,164400,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251208,164500,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251208,164600,0.7966,0.7966,0.7965,0.7965
NZDCAD,20251208,164700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251208,164800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251208,164900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251208,165000,0.7966,0.7967,0.7965,0.7967
NZDCAD,20251208,165100,0.7966,0.7968,0.7965,0.7965
NZDCAD,20251208,165200,0.7966,0.7967,0.7966,0.7967
NZDCAD,20251208,165300,0.7968,0.7968,0.7967,0.7968
NZDCAD,20251208,165400,0.7967,0.7970,0.7967,0.7969
NZDCAD,20251208,165500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251208,165600,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251208,165700,0.7970,0.7971,0.7970,0.7971
NZDCAD,20251208,165800,0.7970,0.7971,0.7970,0.7970
NZDCAD,20251208,165900,0.7971,0.7972,0.7971,0.7972
NZDCAD,20251208,170000,0.7972,0.7973,0.7972,0.7973
NZDCAD,20251208,170100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251208,170200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251208,170300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251208,170400,0.7972,0.7973,0.7972,0.7973
NZDCAD,20251208,170500,0.7974,0.7975,0.7974,0.7975
NZDCAD,20251208,170600,0.7976,0.7976,0.7974,0.7974
NZDCAD,20251208,170700,0.7975,0.7977,0.7975,0.7977
NZDCAD,20251208,170800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251208,170900,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251208,171000,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251208,171100,0.7978,0.7978,0.7977,0.7977
NZDCAD,20251208,171200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251208,171300,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251208,171400,0.7977,0.7978,0.7977,0.7978
NZDCAD,20251208,171500,0.7978,0.7980,0.7978,0.7980
NZDCAD,20251208,171600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251208,171700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251208,171800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251208,171900,0.7981,0.7982,0.7981,0.7982
NZDCAD,20251208,172000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251208,172100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251208,172200,0.7982,0.7983,0.7982,0.7983
NZDCAD,20251208,172300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251208,172400,0.7983,0.7983,0.7981,0.7981
NZDCAD,20251208,172500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251208,172600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251208,172700,0.7980,0.7980,0.7979,0.7980
NZDCAD,20251208,172800,0.7980,0.7980,0.7979,0.7979
NZDCAD,20251208,172900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251208,173000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251208,173100,0.7981,0.7982,0.7981,0.7982
NZDCAD,20251208,173200,0.7983,0.7983,0.7981,0.7981
NZDCAD,20251208,173300,0.7982,0.7982,0.7981,0.7981
NZDCAD,20251208,173400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251208,173500,0.7981,0.7981,0.7980,0.7980
NZDCAD,20251208,173600,0.7981,0.7982,0.7981,0.7982
NZDCAD,20251208,173700,0.7981,0.7982,0.7981,0.7982
NZDCAD,20251208,173800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251208,173900,0.7982,0.7982,0.7981,0.7981
NZDCAD,20251208,174000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251208,174100,0.7981,0.7982,0.7981,0.7982
NZDCAD,20251208,174200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251208,174300,0.7981,0.7982,0.7981,0.7982
NZDCAD,20251208,174400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251208,174500,0.7983,0.7984,0.7983,0.7983
NZDCAD,20251208,174600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251208,174700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251208,174800,0.7983,0.7983,0.7982,0.7982
NZDCAD,20251208,174900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251208,175000,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251208,175100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251208,175200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251208,175300,0.7982,0.7982,0.7981,0.7982
NZDCAD,20251208,175400,0.7983,0.7983,0.7982,0.7982
NZDCAD,20251208,175500,0.7982,0.7983,0.7982,0.7983
NZDCAD,20251208,175600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251208,175700,0.7985,0.7986,0.7985,0.7986
NZDCAD,20251208,175800,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251208,175900,0.7984,0.7984,0.7983,0.7983
NZDCAD,20251208,180000,0.7984,0.7985,0.7984,0.7985
NZDCAD,20251208,180100,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251208,180200,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251208,180300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251208,180400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251208,180500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251208,180600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251208,180700,0.7987,0.7987,0.7984,0.7984
NZDCAD,20251208,180800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251208,180900,0.7983,0.7984,0.7983,0.7984
NZDCAD,20251208,181000,0.7985,0.7986,0.7985,0.7986
NZDCAD,20251208,181100,0.7985,0.7986,0.7985,0.7986
NZDCAD,20251208,181200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251208,181300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251208,181400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251208,181500,0.7985,0.7986,0.7985,0.7986
NZDCAD,20251208,181600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251208,181700,0.7987,0.7988,0.7987,0.7988
NZDCAD,20251208,181800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251208,181900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251208,182000,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251208,182100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251208,182200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251208,182300,0.7989,0.7990,0.7989,0.7989
NZDCAD,20251208,182400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251208,182500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251208,182600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251208,182700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251208,182800,0.7988,0.7988,0.7987,0.7987
NZDCAD,20251208,182900,0.7988,0.7988,0.7987,0.7987
NZDCAD,20251208,183000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251208,183100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251208,183200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251208,183300,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251208,183400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,183500,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251208,183600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251208,183700,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251208,183800,0.7988,0.7989,0.7988,0.7988
NZDCAD,20251208,183900,0.7989,0.7989,0.7988,0.7989
NZDCAD,20251208,184000,0.7988,0.7989,0.7988,0.7989
NZDCAD,20251208,184100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251208,184200,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251208,184300,0.7991,0.7992,0.7991,0.7991
NZDCAD,20251208,184400,0.7991,0.7992,0.7991,0.7992
NZDCAD,20251208,184500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,184600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,184700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,184800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,184900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,185000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,185100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,185200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,185300,0.7993,0.7993,0.7992,0.7992
NZDCAD,20251208,185400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251208,185500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251208,185600,0.7991,0.7992,0.7991,0.7992
NZDCAD,20251208,185700,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251208,185800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251208,185900,0.7992,0.7993,0.7992,0.7993
NZDCAD,20251208,190000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,190100,0.7993,0.7994,0.7993,0.7994
NZDCAD,20251208,190200,0.7993,0.7994,0.7993,0.7994
NZDCAD,20251208,190300,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251208,190400,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251208,190500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,190600,0.7995,0.7996,0.7995,0.7996
NZDCAD,20251208,190700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251208,190800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251208,190900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251208,191000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251208,191100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251208,191200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251208,191300,0.7997,0.7997,0.7996,0.7997
NZDCAD,20251208,191400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251208,191500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251208,191600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251208,191700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251208,191800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251208,191900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251208,192000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251208,192100,0.7998,0.7998,0.7997,0.7997
NZDCAD,20251208,192200,0.7996,0.7996,0.7995,0.7995
NZDCAD,20251208,192300,0.7996,0.7996,0.7995,0.7995
NZDCAD,20251208,192400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,192500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,192600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251208,192700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,192800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251208,192900,0.7996,0.7996,0.7994,0.7994
NZDCAD,20251208,193000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,193100,0.7994,0.7994,0.7993,0.7993
NZDCAD,20251208,193200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,193300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,193400,0.7992,0.7993,0.7992,0.7993
NZDCAD,20251208,193500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251208,193600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251208,193700,0.7993,0.7994,0.7993,0.7994
NZDCAD,20251208,193800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,193900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,194000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,194100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,194200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,194300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,194400,0.7993,0.7994,0.7993,0.7994
NZDCAD,20251208,194500,0.7994,0.7996,0.7994,0.7996
NZDCAD,20251208,194600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251208,194700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251208,194800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251208,194900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251208,195000,0.7997,0.7997,0.7996,0.7996
NZDCAD,20251208,195100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251208,195200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251208,195300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251208,195400,0.7996,0.7996,0.7995,0.7995
NZDCAD,20251208,195500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,195600,0.7996,0.7996,0.7995,0.7995
NZDCAD,20251208,195700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,195800,0.7994,0.7996,0.7994,0.7995
NZDCAD,20251208,195900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,200000,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251208,200100,0.7995,0.7996,0.7995,0.7996
NZDCAD,20251208,200200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,200300,0.7994,0.7995,0.7994,0.7995
NZDCAD,20251208,200400,0.7994,0.7994,0.7993,0.7993
NZDCAD,20251208,200500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,200600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,200700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,200800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,200900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,201000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,201100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,201200,0.7994,0.7994,0.7993,0.7993
NZDCAD,20251208,201300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,201400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,201500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,201600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,201700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,201800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,201900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,202000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,202100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,202200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,202300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,202400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,202500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,202600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,202700,0.7994,0.7994,0.7993,0.7993
NZDCAD,20251208,202800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,202900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,203000,0.7993,0.7993,0.7992,0.7992
NZDCAD,20251208,203100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251208,203200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251208,203300,0.7992,0.7993,0.7992,0.7993
NZDCAD,20251208,203400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251208,203500,0.7992,0.7992,0.7991,0.7991
NZDCAD,20251208,203600,0.7991,0.7992,0.7991,0.7992
NZDCAD,20251208,203700,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251208,203800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251208,203900,0.7991,0.7992,0.7991,0.7992
NZDCAD,20251208,204000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,204100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,204200,0.7993,0.7994,0.7993,0.7994
NZDCAD,20251208,204300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,204400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,204500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,204600,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251208,204700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,204800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,204900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,205000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,205100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,205200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,205300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,205400,0.7994,0.7995,0.7994,0.7995
NZDCAD,20251208,205500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,205600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,205700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,205800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,205900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,210000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,210100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,210200,0.7994,0.7995,0.7994,0.7994
NZDCAD,20251208,210300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,210400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,210500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,210600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,210700,0.7993,0.7994,0.7993,0.7993
NZDCAD,20251208,210800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,210900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251208,211000,0.7993,0.7994,0.7993,0.7994
NZDCAD,20251208,211100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,211200,0.7993,0.7994,0.7993,0.7994
NZDCAD,20251208,211300,0.7995,0.7995,0.7994,0.7995
NZDCAD,20251208,211400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,211500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251208,211600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,211700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,211800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,211900,0.7996,0.7996,0.7995,0.7995
NZDCAD,20251208,212000,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251208,212100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,212200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,212300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,212400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,212500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,212600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,212700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,212800,0.7995,0.7996,0.7995,0.7995
NZDCAD,20251208,212900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,213000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,213100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,213200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,213300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,213400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,213500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,213600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,213700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,213800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,213900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,214000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,214100,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251208,214200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,214300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,214400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,214500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,214600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,214700,0.7996,0.7996,0.7995,0.7995
NZDCAD,20251208,214800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251208,214900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251208,215000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251208,215100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251208,215200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251208,215300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251208,215400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251208,215500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251208,215600,0.7997,0.7998,0.7997,0.7998
NZDCAD,20251208,215700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251208,215800,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251208,215900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251208,220000,0.8000,0.8001,0.8000,0.8001
NZDCAD,20251208,220100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251208,220200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251208,220300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251208,220400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251208,220500,0.8000,0.8001,0.8000,0.8001
NZDCAD,20251208,220600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251208,220700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251208,220800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251208,220900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251208,221000,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251208,221100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251208,221200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251208,221300,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251208,221400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251208,221500,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251208,221600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251208,221700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251208,221800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251208,221900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251208,222000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251208,222100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251208,222200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251208,222300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251208,222400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251208,222500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251208,222600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251208,222700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251208,222800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251208,222900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251208,223000,0.7998,0.7999,0.7998,0.7999
NZDCAD,20251208,223100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251208,223200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251208,223300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251208,223400,0.7998,0.7999,0.7998,0.7999
NZDCAD,20251208,223500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251208,223600,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251208,223700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251208,223800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251208,223900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251208,224000,0.7997,0.7998,0.7997,0.7998
NZDCAD,20251208,224100,0.7998,0.7998,0.7997,0.7997
NZDCAD,20251208,224200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251208,224300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251208,224400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251208,224500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251208,224600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251208,224700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251208,224800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251208,224900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251208,225000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251208,225100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251208,225200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251208,225300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251208,225400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251208,225500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251208,225600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251208,225700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251208,225800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251208,225900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251208,230000,0.8000,0.8001,0.8000,0.8001
NZDCAD,20251208,230100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251208,230200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251208,230300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251208,230400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251208,230500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251208,230600,0.7998,0.7998,0.7996,0.7996
NZDCAD,20251208,230700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251208,230800,0.7998,0.8000,0.7998,0.8000
NZDCAD,20251208,230900,0.8001,0.8001,0.7997,0.7997
NZDCAD,20251208,231000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251208,231100,0.7997,0.7997,0.7995,0.7995
NZDCAD,20251208,231200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,231300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,231400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,231500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,231600,0.7996,0.7996,0.7995,0.7995
NZDCAD,20251208,231700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,231800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,231900,0.7995,0.7996,0.7995,0.7996
NZDCAD,20251208,232000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,232100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,232200,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251208,232300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,232400,0.7995,0.7995,0.7994,0.7995
NZDCAD,20251208,232500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,232600,0.7995,0.7996,0.7995,0.7995
NZDCAD,20251208,232700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,232800,0.7996,0.7997,0.7996,0.7997
NZDCAD,20251208,232900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251208,233000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251208,233100,0.7996,0.7996,0.7995,0.7996
NZDCAD,20251208,233200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251208,233300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251208,233400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251208,233500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,233600,0.7995,0.7996,0.7995,0.7996
NZDCAD,20251208,233700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251208,233800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251208,233900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251208,234000,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251208,234100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,234200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,234300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,234400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,234500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,234600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,234700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,234800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,234900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,235000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,235100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,235200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,235300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,235400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,235500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,235600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251208,235700,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251208,235800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251208,235900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251209,000000,0.7994,0.7994,0.7994,0.7994
CADCHF,20251208,000100,0.5814,0.5814,0.5814,0.5814
CADCHF,20251208,000200,0.5815,0.5816,0.5814,0.5816
CADCHF,20251208,000300,0.5817,0.5817,0.5816,0.5817
CADCHF,20251208,000400,0.5816,0.5816,0.5815,0.5815
CADCHF,20251208,000500,0.5816,0.5816,0.5815,0.5816
CADCHF,20251208,000600,0.5815,0.5815,0.5815,0.5815
CADCHF,20251208,000700,0.5816,0.5816,0.5816,0.5816
CADCHF,20251208,000800,0.5816,0.5817,0.5816,0.5817
CADCHF,20251208,000900,0.5818,0.5818,0.5818,0.5818
CADCHF,20251208,001000,0.5817,0.5817,0.5816,0.5816
CADCHF,20251208,001100,0.5815,0.5815,0.5815,0.5815
CADCHF,20251208,001200,0.5815,0.5815,0.5815,0.5815
CADCHF,20251208,001300,0.5815,0.5815,0.5815,0.5815
CADCHF,20251208,001400,0.5815,0.5816,0.5814,0.5815
CADCHF,20251208,001500,0.5816,0.5816,0.5816,0.5816
CADCHF,20251208,001600,0.5817,0.5817,0.5817,0.5817
CADCHF,20251208,001700,0.5817,0.5818,0.5815,0.5815
CADCHF,20251208,001800,0.5816,0.5817,0.5816,0.5817
CADCHF,20251208,001900,0.5817,0.5818,0.5817,0.5818
CADCHF,20251208,002000,0.5818,0.5818,0.5818,0.5818
CADCHF,20251208,002100,0.5818,0.5818,0.5818,0.5818
CADCHF,20251208,002200,0.5817,0.5817,0.5817,0.5817
CADCHF,20251208,002300,0.5817,0.5817,0.5817,0.5817
CADCHF,20251208,002400,0.5817,0.5817,0.5817,0.5817
CADCHF,20251208,002500,0.5818,0.5818,0.5817,0.5818
CADCHF,20251208,002600,0.5817,0.5817,0.5817,0.5817
CADCHF,20251208,002700,0.5817,0.5817,0.5817,0.5817
CADCHF,20251208,002800,0.5817,0.5817,0.5817,0.5817
CADCHF,20251208,002900,0.5817,0.5817,0.5817,0.5817
CADCHF,20251208,003000,0.5816,0.5817,0.5816,0.5816
CADCHF,20251208,003100,0.5817,0.5817,0.5815,0.5815
CADCHF,20251208,003200,0.5814,0.5814,0.5814,0.5814
CADCHF,20251208,003300,0.5814,0.5814,0.5814,0.5814
CADCHF,20251208,003400,0.5814,0.5814,0.5814,0.5814
CADCHF,20251208,003500,0.5814,0.5814,0.5814,0.5814
CADCHF,20251208,003600,0.5813,0.5814,0.5813,0.5814
CADCHF,20251208,003700,0.5814,0.5814,0.5814,0.5814
CADCHF,20251208,003800,0.5814,0.5814,0.5814,0.5814
CADCHF,20251208,003900,0.5814,0.5814,0.5814,0.5814
CADCHF,20251208,004000,0.5814,0.5814,0.5814,0.5814
CADCHF,20251208,004100,0.5814,0.5814,0.5814,0.5814
CADCHF,20251208,004200,0.5814,0.5815,0.5814,0.5815
CADCHF,20251208,004300,0.5815,0.5815,0.5815,0.5815
CADCHF,20251208,004400,0.5814,0.5814,0.5814,0.5814
CADCHF,20251208,004500,0.5814,0.5814,0.5814,0.5814
CADCHF,20251208,004600,0.5814,0.5814,0.5814,0.5814
CADCHF,20251208,004700,0.5815,0.5815,0.5814,0.5814
CADCHF,20251208,004800,0.5814,0.5814,0.5814,0.5814
CADCHF,20251208,004900,0.5814,0.5814,0.5814,0.5814
CADCHF,20251208,005000,0.5814,0.5814,0.5814,0.5814
CADCHF,20251208,005100,0.5814,0.5814,0.5814,0.5814
CADCHF,20251208,005200,0.5814,0.5814,0.5814,0.5814
CADCHF,20251208,005300,0.5814,0.5814,0.5814,0.5814
CADCHF,20251208,005400,0.5814,0.5814,0.5814,0.5814
CADCHF,20251208,005500,0.5814,0.5814,0.5814,0.5814
CADCHF,20251208,005600,0.5814,0.5814,0.5814,0.5814
CADCHF,20251208,005700,0.5814,0.5814,0.5814,0.5814
CADCHF,20251208,005800,0.5813,0.5814,0.5813,0.5814
CADCHF,20251208,005900,0.5814,0.5814,0.5814,0.5814
CADCHF,20251208,010000,0.5814,0.5814,0.5814,0.5814
CADCHF,20251208,010100,0.5814,0.5814,0.5813,0.5814
CADCHF,20251208,010200,0.5814,0.5814,0.5814,0.5814
CADCHF,20251208,010300,0.5814,0.5814,0.5814,0.5814
CADCHF,20251208,010400,0.5813,0.5813,0.5813,0.5813
CADCHF,20251208,010500,0.5814,0.5814,0.5814,0.5814
CADCHF,20251208,010600,0.5813,0.5813,0.5813,0.5813
CADCHF,20251208,010700,0.5813,0.5813,0.5813,0.5813
CADCHF,20251208,010800,0.5813,0.5813,0.5813,0.5813
CADCHF,20251208,010900,0.5813,0.5814,0.5813,0.5814
CADCHF,20251208,011000,0.5814,0.5814,0.5814,0.5814
CADCHF,20251208,011100,0.5813,0.5813,0.5813,0.5813
CADCHF,20251208,011200,0.5813,0.5813,0.5813,0.5813
CADCHF,20251208,011300,0.5813,0.5813,0.5813,0.5813
CADCHF,20251208,011400,0.5813,0.5813,0.5813,0.5813
CADCHF,20251208,011500,0.5813,0.5813,0.5813,0.5813
CADCHF,20251208,011600,0.5814,0.5814,0.5813,0.5813
CADCHF,20251208,011700,0.5813,0.5813,0.5813,0.5813
CADCHF,20251208,011800,0.5813,0.5813,0.5813,0.5813
CADCHF,20251208,011900,0.5813,0.5813,0.5813,0.5813
CADCHF,20251208,012000,0.5814,0.5814,0.5814,0.5814
CADCHF,20251208,012100,0.5813,0.5813,0.5813,0.5813
CADCHF,20251208,012200,0.5813,0.5813,0.5813,0.5813
CADCHF,20251208,012300,0.5813,0.5813,0.5813,0.5813
CADCHF,20251208,012400,0.5813,0.5813,0.5813,0.5813
CADCHF,20251208,012500,0.5813,0.5813,0.5813,0.5813
CADCHF,20251208,012600,0.5813,0.5813,0.5813,0.5813
CADCHF,20251208,012700,0.5813,0.5813,0.5813,0.5813
CADCHF,20251208,012800,0.5812,0.5812,0.5812,0.5812
CADCHF,20251208,012900,0.5813,0.5813,0.5813,0.5813
CADCHF,20251208,013000,0.5813,0.5813,0.5813,0.5813
CADCHF,20251208,013100,0.5813,0.5813,0.5812,0.5812
CADCHF,20251208,013200,0.5812,0.5812,0.5812,0.5812
CADCHF,20251208,013300,0.5812,0.5812,0.5812,0.5812
CADCHF,20251208,013400,0.5812,0.5812,0.5812,0.5812
CADCHF,20251208,013500,0.5812,0.5812,0.5812,0.5812
CADCHF,20251208,013600,0.5812,0.5812,0.5812,0.5812
CADCHF,20251208,013700,0.5813,0.5813,0.5813,0.5813
CADCHF,20251208,013800,0.5812,0.5812,0.5812,0.5812
CADCHF,20251208,013900,0.5812,0.5812,0.5812,0.5812
CADCHF,20251208,014000,0.5812,0.5812,0.5812,0.5812
CADCHF,20251208,014100,0.5812,0.5812,0.5812,0.5812
CADCHF,20251208,014200,0.5812,0.5812,0.5812,0.5812
CADCHF,20251208,014300,0.5812,0.5812,0.5812,0.5812
CADCHF,20251208,014400,0.5812,0.5812,0.5811,0.5811
CADCHF,20251208,014500,0.5811,0.5811,0.5811,0.5811
CADCHF,20251208,014600,0.5811,0.5811,0.5811,0.5811
CADCHF,20251208,014700,0.5812,0.5812,0.5812,0.5812
CADCHF,20251208,014800,0.5812,0.5812,0.5812,0.5812
CADCHF,20251208,014900,0.5812,0.5812,0.5812,0.5812
CADCHF,20251208,015000,0.5812,0.5812,0.5812,0.5812
CADCHF,20251208,015100,0.5812,0.5812,0.5811,0.5812
CADCHF,20251208,015200,0.5812,0.5812,0.5812,0.5812
CADCHF,20251208,015300,0.5812,0.5812,0.5812,0.5812
CADCHF,20251208,015400,0.5811,0.5811,0.5811,0.5811
CADCHF,20251208,015500,0.5811,0.5811,0.5811,0.5811
CADCHF,20251208,015600,0.5811,0.5811,0.5811,0.5811
CADCHF,20251208,015700,0.5811,0.5811,0.5811,0.5811
CADCHF,20251208,015800,0.5811,0.5811,0.5811,0.5811
CADCHF,20251208,015900,0.5811,0.5811,0.5811,0.5811
CADCHF,20251208,020000,0.5811,0.5811,0.5811,0.5811
CADCHF,20251208,020100,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,020200,0.5810,0.5811,0.5810,0.5811
CADCHF,20251208,020300,0.5811,0.5811,0.5811,0.5811
CADCHF,20251208,020400,0.5811,0.5811,0.5811,0.5811
CADCHF,20251208,020500,0.5811,0.5811,0.5811,0.5811
CADCHF,20251208,020600,0.5811,0.5811,0.5811,0.5811
CADCHF,20251208,020700,0.5811,0.5811,0.5811,0.5811
CADCHF,20251208,020800,0.5811,0.5811,0.5811,0.5811
CADCHF,20251208,020900,0.5811,0.5811,0.5811,0.5811
CADCHF,20251208,021000,0.5811,0.5811,0.5811,0.5811
CADCHF,20251208,021100,0.5811,0.5811,0.5811,0.5811
CADCHF,20251208,021200,0.5811,0.5811,0.5811,0.5811
CADCHF,20251208,021300,0.5811,0.5811,0.5811,0.5811
CADCHF,20251208,021400,0.5811,0.5811,0.5811,0.5811
CADCHF,20251208,021500,0.5811,0.5811,0.5811,0.5811
CADCHF,20251208,021600,0.5811,0.5811,0.5811,0.5811
CADCHF,20251208,021700,0.5811,0.5811,0.5810,0.5810
CADCHF,20251208,021800,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,021900,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,022000,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,022100,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,022200,0.5810,0.5811,0.5810,0.5811
CADCHF,20251208,022300,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,022400,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,022500,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,022600,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,022700,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,022800,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,022900,0.5810,0.5811,0.5810,0.5811
CADCHF,20251208,023000,0.5811,0.5811,0.5811,0.5811
CADCHF,20251208,023100,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,023200,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,023300,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,023400,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,023500,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,023600,0.5810,0.5811,0.5810,0.5811
CADCHF,20251208,023700,0.5811,0.5811,0.5811,0.5811
CADCHF,20251208,023800,0.5811,0.5811,0.5810,0.5810
CADCHF,20251208,023900,0.5811,0.5811,0.5811,0.5811
CADCHF,20251208,024000,0.5811,0.5811,0.5811,0.5811
CADCHF,20251208,024100,0.5811,0.5811,0.5811,0.5811
CADCHF,20251208,024200,0.5811,0.5811,0.5810,0.5810
CADCHF,20251208,024300,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,024400,0.5811,0.5811,0.5810,0.5810
CADCHF,20251208,024500,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,024600,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,024700,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,024800,0.5811,0.5811,0.5810,0.5810
CADCHF,20251208,024900,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,025000,0.5811,0.5811,0.5811,0.5811
CADCHF,20251208,025100,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,025200,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,025300,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,025400,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,025500,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,025600,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,025700,0.5810,0.5810,0.5809,0.5809
CADCHF,20251208,025800,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,025900,0.5810,0.5810,0.5809,0.5810
CADCHF,20251208,030000,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,030100,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,030200,0.5809,0.5810,0.5809,0.5810
CADCHF,20251208,030300,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,030400,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,030500,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,030600,0.5809,0.5810,0.5809,0.5810
CADCHF,20251208,030700,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,030800,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,030900,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,031000,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,031100,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,031200,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,031300,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,031400,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,031500,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,031600,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,031700,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,031800,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,031900,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,032000,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,032100,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,032200,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,032300,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,032400,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,032500,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,032600,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,032700,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,032800,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,032900,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,033000,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,033100,0.5810,0.5811,0.5810,0.5811
CADCHF,20251208,033200,0.5811,0.5811,0.5811,0.5811
CADCHF,20251208,033300,0.5811,0.5811,0.5811,0.5811
CADCHF,20251208,033400,0.5811,0.5811,0.5811,0.5811
CADCHF,20251208,033500,0.5811,0.5811,0.5811,0.5811
CADCHF,20251208,033600,0.5811,0.5811,0.5811,0.5811
CADCHF,20251208,033700,0.5811,0.5811,0.5811,0.5811
CADCHF,20251208,033800,0.5811,0.5811,0.5811,0.5811
CADCHF,20251208,033900,0.5811,0.5811,0.5811,0.5811
CADCHF,20251208,034000,0.5811,0.5811,0.5811,0.5811
CADCHF,20251208,034100,0.5811,0.5811,0.5811,0.5811
CADCHF,20251208,034200,0.5811,0.5811,0.5811,0.5811
CADCHF,20251208,034300,0.5811,0.5811,0.5811,0.5811
CADCHF,20251208,034400,0.5811,0.5811,0.5811,0.5811
CADCHF,20251208,034500,0.5811,0.5811,0.5811,0.5811
CADCHF,20251208,034600,0.5811,0.5811,0.5811,0.5811
CADCHF,20251208,034700,0.5811,0.5811,0.5811,0.5811
CADCHF,20251208,034800,0.5811,0.5811,0.5810,0.5810
CADCHF,20251208,034900,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,035000,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,035100,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,035200,0.5811,0.5811,0.5810,0.5810
CADCHF,20251208,035300,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,035400,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,035500,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,035600,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,035700,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,035800,0.5811,0.5811,0.5811,0.5811
CADCHF,20251208,035900,0.5811,0.5811,0.5811,0.5811
CADCHF,20251208,040000,0.5811,0.5811,0.5811,0.5811
CADCHF,20251208,040100,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,040200,0.5811,0.5811,0.5811,0.5811
CADCHF,20251208,040300,0.5811,0.5811,0.5811,0.5811
CADCHF,20251208,040400,0.5811,0.5811,0.5811,0.5811
CADCHF,20251208,040500,0.5811,0.5811,0.5811,0.5811
CADCHF,20251208,040600,0.5811,0.5811,0.5811,0.5811
CADCHF,20251208,040700,0.5811,0.5811,0.5811,0.5811
CADCHF,20251208,040800,0.5811,0.5811,0.5810,0.5810
CADCHF,20251208,040900,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,041000,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,041100,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,041200,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,041300,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,041400,0.5809,0.5810,0.5809,0.5810
CADCHF,20251208,041500,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,041600,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,041700,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,041800,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,041900,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,042000,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,042100,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,042200,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,042300,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,042400,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,042500,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,042600,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,042700,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,042800,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,042900,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,043000,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,043100,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,043200,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,043300,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,043400,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,043500,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,043600,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,043700,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,043800,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,043900,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,044000,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,044100,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,044200,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,044300,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,044400,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,044500,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,044600,0.5809,0.5810,0.5809,0.5810
CADCHF,20251208,044700,0.5809,0.5810,0.5809,0.5810
CADCHF,20251208,044800,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,044900,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,045000,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,045100,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,045200,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,045300,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,045400,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,045500,0.5808,0.5808,0.5808,0.5808
CADCHF,20251208,045600,0.5808,0.5808,0.5808,0.5808
CADCHF,20251208,045700,0.5808,0.5808,0.5808,0.5808
CADCHF,20251208,045800,0.5808,0.5808,0.5808,0.5808
CADCHF,20251208,045900,0.5808,0.5808,0.5808,0.5808
CADCHF,20251208,050000,0.5808,0.5808,0.5808,0.5808
CADCHF,20251208,050100,0.5808,0.5809,0.5808,0.5809
CADCHF,20251208,050200,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,050300,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,050400,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,050500,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,050600,0.5810,0.5810,0.5809,0.5809
CADCHF,20251208,050700,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,050800,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,050900,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,051000,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,051100,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,051200,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,051300,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,051400,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,051500,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,051600,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,051700,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,051800,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,051900,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,052000,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,052100,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,052200,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,052300,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,052400,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,052500,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,052600,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,052700,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,052800,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,052900,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,053000,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,053100,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,053200,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,053300,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,053400,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,053500,0.5809,0.5810,0.5809,0.5810
CADCHF,20251208,053600,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,053700,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,053800,0.5810,0.5810,0.5809,0.5809
CADCHF,20251208,053900,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,054000,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,054100,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,054200,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,054300,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,054400,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,054500,0.5810,0.5810,0.5809,0.5809
CADCHF,20251208,054600,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,054700,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,054800,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,054900,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,055000,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,055100,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,055200,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,055300,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,055400,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,055500,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,055600,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,055700,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,055800,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,055900,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,060000,0.5809,0.5809,0.5808,0.5808
CADCHF,20251208,060100,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,060200,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,060300,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,060400,0.5809,0.5809,0.5808,0.5808
CADCHF,20251208,060500,0.5808,0.5808,0.5808,0.5808
CADCHF,20251208,060600,0.5808,0.5808,0.5808,0.5808
CADCHF,20251208,060700,0.5808,0.5809,0.5808,0.5809
CADCHF,20251208,060800,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,060900,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,061000,0.5808,0.5808,0.5808,0.5808
CADCHF,20251208,061100,0.5808,0.5808,0.5808,0.5808
CADCHF,20251208,061200,0.5808,0.5808,0.5808,0.5808
CADCHF,20251208,061300,0.5808,0.5808,0.5808,0.5808
CADCHF,20251208,061400,0.5808,0.5809,0.5808,0.5809
CADCHF,20251208,061500,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,061600,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,061700,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,061800,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,061900,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,062000,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,062100,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,062200,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,062300,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,062400,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,062500,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,062600,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,062700,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,062800,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,062900,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,063000,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,063100,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,063200,0.5809,0.5810,0.5809,0.5810
CADCHF,20251208,063300,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,063400,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,063500,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,063600,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,063700,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,063800,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,063900,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,064000,0.5809,0.5810,0.5809,0.5810
CADCHF,20251208,064100,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,064200,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,064300,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,064400,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,064500,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,064600,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,064700,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,064800,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,064900,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,065000,0.5809,0.5810,0.5809,0.5810
CADCHF,20251208,065100,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,065200,0.5809,0.5810,0.5809,0.5810
CADCHF,20251208,065300,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,065400,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,065500,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,065600,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,065700,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,065800,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,065900,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,070000,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,070100,0.5809,0.5809,0.5808,0.5809
CADCHF,20251208,070200,0.5808,0.5808,0.5808,0.5808
CADCHF,20251208,070300,0.5807,0.5808,0.5807,0.5808
CADCHF,20251208,070400,0.5808,0.5808,0.5808,0.5808
CADCHF,20251208,070500,0.5808,0.5808,0.5808,0.5808
CADCHF,20251208,070600,0.5809,0.5809,0.5808,0.5808
CADCHF,20251208,070700,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,070800,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,070900,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,071000,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,071100,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,071200,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,071300,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,071400,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,071500,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,071600,0.5809,0.5810,0.5809,0.5810
CADCHF,20251208,071700,0.5809,0.5810,0.5809,0.5810
CADCHF,20251208,071800,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,071900,0.5809,0.5810,0.5809,0.5810
CADCHF,20251208,072000,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,072100,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,072200,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,072300,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,072400,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,072500,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,072600,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,072700,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,072800,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,072900,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,073000,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,073100,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,073200,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,073300,0.5810,0.5810,0.5809,0.5809
CADCHF,20251208,073400,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,073500,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,073600,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,073700,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,073800,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,073900,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,074000,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,074100,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,074200,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,074300,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,074400,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,074500,0.5809,0.5809,0.5808,0.5808
CADCHF,20251208,074600,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,074700,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,074800,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,074900,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,075000,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,075100,0.5809,0.5809,0.5808,0.5808
CADCHF,20251208,075200,0.5808,0.5808,0.5808,0.5808
CADCHF,20251208,075300,0.5808,0.5808,0.5808,0.5808
CADCHF,20251208,075400,0.5808,0.5808,0.5808,0.5808
CADCHF,20251208,075500,0.5808,0.5808,0.5808,0.5808
CADCHF,20251208,075600,0.5808,0.5808,0.5808,0.5808
CADCHF,20251208,075700,0.5808,0.5809,0.5808,0.5809
CADCHF,20251208,075800,0.5809,0.5809,0.5808,0.5808
CADCHF,20251208,075900,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,080000,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,080100,0.5808,0.5808,0.5808,0.5808
CADCHF,20251208,080200,0.5808,0.5809,0.5808,0.5809
CADCHF,20251208,080300,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,080400,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,080500,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,080600,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,080700,0.5810,0.5810,0.5809,0.5810
CADCHF,20251208,080800,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,080900,0.5809,0.5810,0.5809,0.5810
CADCHF,20251208,081000,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,081100,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,081200,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,081300,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,081400,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,081500,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,081600,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,081700,0.5809,0.5810,0.5809,0.5810
CADCHF,20251208,081800,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,081900,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,082000,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,082100,0.5810,0.5811,0.5810,0.5810
CADCHF,20251208,082200,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,082300,0.5810,0.5810,0.5809,0.5809
CADCHF,20251208,082400,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,082500,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,082600,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,082700,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,082800,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,082900,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,083000,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,083100,0.5810,0.5811,0.5810,0.5810
CADCHF,20251208,083200,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,083300,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,083400,0.5808,0.5808,0.5807,0.5807
CADCHF,20251208,083500,0.5807,0.5807,0.5807,0.5807
CADCHF,20251208,083600,0.5807,0.5807,0.5807,0.5807
CADCHF,20251208,083700,0.5807,0.5807,0.5806,0.5806
CADCHF,20251208,083800,0.5806,0.5806,0.5806,0.5806
CADCHF,20251208,083900,0.5807,0.5807,0.5807,0.5807
CADCHF,20251208,084000,0.5807,0.5807,0.5807,0.5807
CADCHF,20251208,084100,0.5807,0.5807,0.5807,0.5807
CADCHF,20251208,084200,0.5807,0.5807,0.5806,0.5806
CADCHF,20251208,084300,0.5807,0.5807,0.5807,0.5807
CADCHF,20251208,084400,0.5807,0.5807,0.5806,0.5806
CADCHF,20251208,084500,0.5806,0.5806,0.5806,0.5806
CADCHF,20251208,084600,0.5806,0.5806,0.5806,0.5806
CADCHF,20251208,084700,0.5806,0.5806,0.5806,0.5806
CADCHF,20251208,084800,0.5807,0.5807,0.5807,0.5807
CADCHF,20251208,084900,0.5806,0.5806,0.5806,0.5806
CADCHF,20251208,085000,0.5806,0.5807,0.5806,0.5807
CADCHF,20251208,085100,0.5806,0.5807,0.5806,0.5807
CADCHF,20251208,085200,0.5807,0.5807,0.5807,0.5807
CADCHF,20251208,085300,0.5806,0.5806,0.5806,0.5806
CADCHF,20251208,085400,0.5806,0.5806,0.5806,0.5806
CADCHF,20251208,085500,0.5806,0.5807,0.5806,0.5807
CADCHF,20251208,085600,0.5808,0.5808,0.5808,0.5808
CADCHF,20251208,085700,0.5808,0.5808,0.5808,0.5808
CADCHF,20251208,085800,0.5807,0.5807,0.5807,0.5807
CADCHF,20251208,085900,0.5807,0.5807,0.5807,0.5807
CADCHF,20251208,090000,0.5807,0.5807,0.5807,0.5807
CADCHF,20251208,090100,0.5808,0.5809,0.5808,0.5809
CADCHF,20251208,090200,0.5808,0.5808,0.5808,0.5808
CADCHF,20251208,090300,0.5808,0.5808,0.5808,0.5808
CADCHF,20251208,090400,0.5809,0.5809,0.5809,0.5809
CADCHF,20251208,090500,0.5809,0.5810,0.5809,0.5810
CADCHF,20251208,090600,0.5810,0.5811,0.5810,0.5811
CADCHF,20251208,090700,0.5811,0.5811,0.5811,0.5811
CADCHF,20251208,090800,0.5811,0.5811,0.5811,0.5811
CADCHF,20251208,090900,0.5811,0.5811,0.5811,0.5811
CADCHF,20251208,091000,0.5811,0.5811,0.5811,0.5811
CADCHF,20251208,091100,0.5811,0.5811,0.5811,0.5811
CADCHF,20251208,091200,0.5810,0.5811,0.5810,0.5811
CADCHF,20251208,091300,0.5811,0.5811,0.5811,0.5811
CADCHF,20251208,091400,0.5810,0.5810,0.5810,0.5810
CADCHF,20251208,091500,0.5810,0.5811,0.5810,0.5811
CADCHF,20251208,091600,0.5812,0.5813,0.5812,0.5813
CADCHF,20251208,091700,0.5813,0.5813,0.5813,0.5813
CADCHF,20251208,091800,0.5812,0.5812,0.5811,0.5811
CADCHF,20251208,091900,0.5812,0.5812,0.5812,0.5812
CADCHF,20251208,092000,0.5812,0.5812,0.5812,0.5812
CADCHF,20251208,092100,0.5812,0.5812,0.5812,0.5812
CADCHF,20251208,092200,0.5812,0.5812,0.5812,0.5812
CADCHF,20251208,092300,0.5813,0.5813,0.5813,0.5813
CADCHF,20251208,092400,0.5813,0.5813,0.5813,0.5813
CADCHF,20251208,092500,0.5812,0.5813,0.5812,0.5813
CADCHF,20251208,092600,0.5813,0.5813,0.5813,0.5813
CADCHF,20251208,092700,0.5814,0.5814,0.5814,0.5814
CADCHF,20251208,092800,0.5814,0.5814,0.5814,0.5814
CADCHF,20251208,092900,0.5815,0.5815,0.5815,0.5815
CADCHF,20251208,093000,0.5814,0.5815,0.5814,0.5815
CADCHF,20251208,093100,0.5816,0.5816,0.5815,0.5815
CADCHF,20251208,093200,0.5815,0.5816,0.5815,0.5816
CADCHF,20251208,093300,0.5816,0.5816,0.5816,0.5816
CADCHF,20251208,093400,0.5816,0.5816,0.5815,0.5815
CADCHF,20251208,093500,0.5815,0.5815,0.5815,0.5815
CADCHF,20251208,093600,0.5816,0.5816,0.5816,0.5816
CADCHF,20251208,093700,0.5815,0.5816,0.5815,0.5816
CADCHF,20251208,093800,0.5816,0.5816,0.5816,0.5816
CADCHF,20251208,093900,0.5816,0.5816,0.5816,0.5816
CADCHF,20251208,094000,0.5816,0.5816,0.5816,0.5816
CADCHF,20251208,094100,0.5816,0.5816,0.5816,0.5816
CADCHF,20251208,094200,0.5815,0.5816,0.5815,0.5816
CADCHF,20251208,094300,0.5815,0.5815,0.5814,0.5814
CADCHF,20251208,094400,0.5815,0.5815,0.5815,0.5815
CADCHF,20251208,094500,0.5814,0.5814,0.5814,0.5814
CADCHF,20251208,094600,0.5814,0.5814,0.5814,0.5814
CADCHF,20251208,094700,0.5814,0.5814,0.5814,0.5814
CADCHF,20251208,094800,0.5814,0.5815,0.5814,0.5815
CADCHF,20251208,094900,0.5814,0.5814,0.5814,0.5814
CADCHF,20251208,095000,0.5814,0.5816,0.5814,0.5816
CADCHF,20251208,095100,0.5816,0.5816,0.5816,0.5816
CADCHF,20251208,095200,0.5816,0.5816,0.5816,0.5816
CADCHF,20251208,095300,0.5816,0.5816,0.5816,0.5816
CADCHF,20251208,095400,0.5817,0.5817,0.5817,0.5817
CADCHF,20251208,095500,0.5817,0.5817,0.5817,0.5817
CADCHF,20251208,095600,0.5817,0.5817,0.5817,0.5817
CADCHF,20251208,095700,0.5818,0.5818,0.5817,0.5817
CADCHF,20251208,095800,0.5817,0.5817,0.5816,0.5816
CADCHF,20251208,095900,0.5816,0.5816,0.5815,0.5815
CADCHF,20251208,100000,0.5816,0.5816,0.5815,0.5815
CADCHF,20251208,100100,0.5815,0.5815,0.5815,0.5815
CADCHF,20251208,100200,0.5815,0.5815,0.5814,0.5815
CADCHF,20251208,100300,0.5816,0.5816,0.5816,0.5816
CADCHF,20251208,100400,0.5816,0.5816,0.5815,0.5815
CADCHF,20251208,100500,0.5814,0.5814,0.5814,0.5814
CADCHF,20251208,100600,0.5815,0.5815,0.5814,0.5814
CADCHF,20251208,100700,0.5813,0.5813,0.5813,0.5813
CADCHF,20251208,100800,0.5812,0.5813,0.5812,0.5813
CADCHF,20251208,100900,0.5814,0.5814,0.5814,0.5814
CADCHF,20251208,101000,0.5814,0.5814,0.5813,0.5813
CADCHF,20251208,101100,0.5813,0.5813,0.5813,0.5813
CADCHF,20251208,101200,0.5814,0.5814,0.5813,0.5813
CADCHF,20251208,101300,0.5813,0.5813,0.5813,0.5813
CADCHF,20251208,101400,0.5813,0.5813,0.5813,0.5813
CADCHF,20251208,101500,0.5813,0.5813,0.5813,0.5813
CADCHF,20251208,101600,0.5813,0.5813,0.5813,0.5813
CADCHF,20251208,101700,0.5813,0.5813,0.5813,0.5813
CADCHF,20251208,101800,0.5813,0.5813,0.5813,0.5813
CADCHF,20251208,101900,0.5813,0.5813,0.5813,0.5813
CADCHF,20251208,102000,0.5814,0.5814,0.5813,0.5813
CADCHF,20251208,102100,0.5813,0.5813,0.5813,0.5813
CADCHF,20251208,102200,0.5813,0.5813,0.5813,0.5813
CADCHF,20251208,102300,0.5814,0.5814,0.5813,0.5813
CADCHF,20251208,102400,0.5813,0.5813,0.5813,0.5813
CADCHF,20251208,102500,0.5813,0.5813,0.5813,0.5813
CADCHF,20251208,102600,0.5812,0.5812,0.5812,0.5812
CADCHF,20251208,102700,0.5813,0.5814,0.5813,0.5814
CADCHF,20251208,102800,0.5814,0.5814,0.5814,0.5814
CADCHF,20251208,102900,0.5813,0.5813,0.5813,0.5813
CADCHF,20251208,103000,0.5814,0.5814,0.5814,0.5814
CADCHF,20251208,103100,0.5814,0.5814,0.5814,0.5814
CADCHF,20251208,103200,0.5814,0.5814,0.5814,0.5814
CADCHF,20251208,103300,0.5814,0.5815,0.5814,0.5815
CADCHF,20251208,103400,0.5815,0.5815,0.5815,0.5815
CADCHF,20251208,103500,0.5815,0.5815,0.5815,0.5815
CADCHF,20251208,103600,0.5815,0.5815,0.5815,0.5815
CADCHF,20251208,103700,0.5815,0.5815,0.5814,0.5814
CADCHF,20251208,103800,0.5814,0.5814,0.5814,0.5814
CADCHF,20251208,103900,0.5814,0.5814,0.5814,0.5814
CADCHF,20251208,104000,0.5814,0.5814,0.5814,0.5814
CADCHF,20251208,104100,0.5815,0.5815,0.5815,0.5815
CADCHF,20251208,104200,0.5814,0.5814,0.5814,0.5814
CADCHF,20251208,104300,0.5814,0.5814,0.5814,0.5814
CADCHF,20251208,104400,0.5814,0.5814,0.5814,0.5814
CADCHF,20251208,104500,0.5814,0.5814,0.5814,0.5814
CADCHF,20251208,104600,0.5814,0.5815,0.5814,0.5815
CADCHF,20251208,104700,0.5815,0.5815,0.5815,0.5815
CADCHF,20251208,104800,0.5816,0.5816,0.5816,0.5816
CADCHF,20251208,104900,0.5816,0.5816,0.5816,0.5816
CADCHF,20251208,105000,0.5816,0.5816,0.5816,0.5816
CADCHF,20251208,105100,0.5816,0.5816,0.5816,0.5816
CADCHF,20251208,105200,0.5816,0.5816,0.5815,0.5815
CADCHF,20251208,105300,0.5814,0.5814,0.5813,0.5813
CADCHF,20251208,105400,0.5813,0.5813,0.5813,0.5813
CADCHF,20251208,105500,0.5813,0.5813,0.5813,0.5813
CADCHF,20251208,105600,0.5813,0.5813,0.5813,0.5813
CADCHF,20251208,105700,0.5813,0.5813,0.5813,0.5813
CADCHF,20251208,105800,0.5814,0.5814,0.5814,0.5814
CADCHF,20251208,105900,0.5814,0.5814,0.5814,0.5814
CADCHF,20251208,110000,0.5814,0.5814,0.5814,0.5814
CADCHF,20251208,110100,0.5815,0.5815,0.5815,0.5815
CADCHF,20251208,110200,0.5815,0.5816,0.5815,0.5816
CADCHF,20251208,110300,0.5815,0.5816,0.5815,0.5816
CADCHF,20251208,110400,0.5815,0.5815,0.5815,0.5815
CADCHF,20251208,110500,0.5815,0.5815,0.5815,0.5815
CADCHF,20251208,110600,0.5814,0.5814,0.5814,0.5814
CADCHF,20251208,110700,0.5814,0.5815,0.5814,0.5815
CADCHF,20251208,110800,0.5815,0.5815,0.5815,0.5815
CADCHF,20251208,110900,0.5815,0.5815,0.5814,0.5814
CADCHF,20251208,111000,0.5813,0.5813,0.5813,0.5813
CADCHF,20251208,111100,0.5813,0.5814,0.5813,0.5814
CADCHF,20251208,111200,0.5813,0.5813,0.5813,0.5813
CADCHF,20251208,111300,0.5814,0.5814,0.5814,0.5814
CADCHF,20251208,111400,0.5814,0.5814,0.5813,0.5813
CADCHF,20251208,111500,0.5813,0.5813,0.5813,0.5813
CADCHF,20251208,111600,0.5813,0.5813,0.5813,0.5813
CADCHF,20251208,111700,0.5813,0.5813,0.5813,0.5813
CADCHF,20251208,111800,0.5813,0.5813,0.5813,0.5813
CADCHF,20251208,111900,0.5813,0.5813,0.5813,0.5813
CADCHF,20251208,112000,0.5814,0.5816,0.5814,0.5816
CADCHF,20251208,112100,0.5815,0.5815,0.5815,0.5815
CADCHF,20251208,112200,0.5816,0.5816,0.5816,0.5816
CADCHF,20251208,112300,0.5816,0.5816,0.5816,0.5816
CADCHF,20251208,112400,0.5816,0.5816,0.5816,0.5816
CADCHF,20251208,112500,0.5816,0.5816,0.5816,0.5816
CADCHF,20251208,112600,0.5816,0.5817,0.5816,0.5817
CADCHF,20251208,112700,0.5818,0.5818,0.5818,0.5818
CADCHF,20251208,112800,0.5818,0.5818,0.5818,0.5818
CADCHF,20251208,112900,0.5818,0.5818,0.5818,0.5818
CADCHF,20251208,113000,0.5818,0.5818,0.5818,0.5818
CADCHF,20251208,113100,0.5818,0.5818,0.5817,0.5817
CADCHF,20251208,113200,0.5817,0.5817,0.5817,0.5817
CADCHF,20251208,113300,0.5816,0.5816,0.5816,0.5816
CADCHF,20251208,113400,0.5816,0.5816,0.5816,0.5816
CADCHF,20251208,113500,0.5816,0.5816,0.5816,0.5816
CADCHF,20251208,113600,0.5816,0.5816,0.5816,0.5816
CADCHF,20251208,113700,0.5816,0.5816,0.5816,0.5816
CADCHF,20251208,113800,0.5815,0.5815,0.5815,0.5815
CADCHF,20251208,113900,0.5815,0.5815,0.5815,0.5815
CADCHF,20251208,114000,0.5815,0.5815,0.5815,0.5815
CADCHF,20251208,114100,0.5815,0.5815,0.5815,0.5815
CADCHF,20251208,114200,0.5815,0.5815,0.5815,0.5815
CADCHF,20251208,114300,0.5815,0.5815,0.5815,0.5815
CADCHF,20251208,114400,0.5815,0.5815,0.5815,0.5815
CADCHF,20251208,114500,0.5815,0.5815,0.5815,0.5815
CADCHF,20251208,114600,0.5815,0.5815,0.5815,0.5815
CADCHF,20251208,114700,0.5815,0.5815,0.5815,0.5815
CADCHF,20251208,114800,0.5815,0.5815,0.5814,0.5814
CADCHF,20251208,114900,0.5814,0.5814,0.5814,0.5814
CADCHF,20251208,115000,0.5814,0.5814,0.5814,0.5814
CADCHF,20251208,115100,0.5815,0.5815,0.5814,0.5814
CADCHF,20251208,115200,0.5814,0.5814,0.5814,0.5814
CADCHF,20251208,115300,0.5814,0.5814,0.5814,0.5814
CADCHF,20251208,115400,0.5814,0.5814,0.5814,0.5814
CADCHF,20251208,115500,0.5814,0.5814,0.5814,0.5814
CADCHF,20251208,115600,0.5814,0.5814,0.5814,0.5814
CADCHF,20251208,115700,0.5815,0.5815,0.5815,0.5815
CADCHF,20251208,115800,0.5815,0.5815,0.5815,0.5815
CADCHF,20251208,115900,0.5815,0.5815,0.5814,0.5814
CADCHF,20251208,120000,0.5814,0.5814,0.5814,0.5814
CADCHF,20251208,120100,0.5814,0.5814,0.5814,0.5814
CADCHF,20251208,120200,0.5813,0.5813,0.5813,0.5813
CADCHF,20251208,120300,0.5813,0.5814,0.5813,0.5814
CADCHF,20251208,120400,0.5814,0.5814,0.5814,0.5814
CADCHF,20251208,120500,0.5814,0.5814,0.5814,0.5814
CADCHF,20251208,120600,0.5815,0.5815,0.5815,0.5815
CADCHF,20251208,120700,0.5815,0.5815,0.5815,0.5815
CADCHF,20251208,120800,0.5815,0.5815,0.5815,0.5815
CADCHF,20251208,120900,0.5815,0.5815,0.5815,0.5815
CADCHF,20251208,121000,0.5815,0.5815,0.5815,0.5815
CADCHF,20251208,121100,0.5815,0.5815,0.5814,0.5814
CADCHF,20251208,121200,0.5813,0.5813,0.5813,0.5813
CADCHF,20251208,121300,0.5813,0.5814,0.5813,0.5814
CADCHF,20251208,121400,0.5813,0.5814,0.5813,0.5814
CADCHF,20251208,121500,0.5813,0.5813,0.5813,0.5813
CADCHF,20251208,121600,0.5813,0.5813,0.5813,0.5813
CADCHF,20251208,121700,0.5813,0.5813,0.5813,0.5813
CADCHF,20251208,121800,0.5813,0.5814,0.5813,0.5814
CADCHF,20251208,121900,0.5814,0.5814,0.5814,0.5814
CADCHF,20251208,122000,0.5814,0.5814,0.5814,0.5814
CADCHF,20251208,122100,0.5814,0.5816,0.5814,0.5816
CADCHF,20251208,122200,0.5815,0.5815,0.5815,0.5815
CADCHF,20251208,122300,0.5816,0.5816,0.5816,0.5816
CADCHF,20251208,122400,0.5816,0.5817,0.5816,0.5817
CADCHF,20251208,122500,0.5817,0.5817,0.5817,0.5817
CADCHF,20251208,122600,0.5817,0.5817,0.5817,0.5817
CADCHF,20251208,122700,0.5817,0.5817,0.5817,0.5817
CADCHF,20251208,122800,0.5817,0.5817,0.5817,0.5817
CADCHF,20251208,122900,0.5818,0.5818,0.5817,0.5817
CADCHF,20251208,123000,0.5818,0.5818,0.5818,0.5818
CADCHF,20251208,123100,0.5818,0.5818,0.5818,0.5818
CADCHF,20251208,123200,0.5817,0.5818,0.5817,0.5818
CADCHF,20251208,123300,0.5818,0.5818,0.5818,0.5818
CADCHF,20251208,123400,0.5818,0.5818,0.5818,0.5818
CADCHF,20251208,123500,0.5818,0.5818,0.5818,0.5818
CADCHF,20251208,123600,0.5819,0.5819,0.5819,0.5819
CADCHF,20251208,123700,0.5819,0.5819,0.5819,0.5819
CADCHF,20251208,123800,0.5819,0.5819,0.5819,0.5819
CADCHF,20251208,123900,0.5819,0.5820,0.5819,0.5820
CADCHF,20251208,124000,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,124100,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,124200,0.5820,0.5821,0.5820,0.5821
CADCHF,20251208,124300,0.5821,0.5821,0.5821,0.5821
CADCHF,20251208,124400,0.5821,0.5822,0.5821,0.5822
CADCHF,20251208,124500,0.5822,0.5822,0.5822,0.5822
CADCHF,20251208,124600,0.5823,0.5824,0.5823,0.5824
CADCHF,20251208,124700,0.5824,0.5825,0.5824,0.5825
CADCHF,20251208,124800,0.5825,0.5825,0.5825,0.5825
CADCHF,20251208,124900,0.5825,0.5825,0.5825,0.5825
CADCHF,20251208,125000,0.5825,0.5825,0.5825,0.5825
CADCHF,20251208,125100,0.5825,0.5825,0.5825,0.5825
CADCHF,20251208,125200,0.5826,0.5826,0.5826,0.5826
CADCHF,20251208,125300,0.5826,0.5827,0.5826,0.5827
CADCHF,20251208,125400,0.5827,0.5827,0.5827,0.5827
CADCHF,20251208,125500,0.5827,0.5827,0.5827,0.5827
CADCHF,20251208,125600,0.5827,0.5827,0.5827,0.5827
CADCHF,20251208,125700,0.5828,0.5829,0.5828,0.5829
CADCHF,20251208,125800,0.5828,0.5828,0.5828,0.5828
CADCHF,20251208,125900,0.5829,0.5829,0.5828,0.5828
CADCHF,20251208,130000,0.5828,0.5829,0.5828,0.5829
CADCHF,20251208,130100,0.5828,0.5828,0.5827,0.5827
CADCHF,20251208,130200,0.5827,0.5827,0.5827,0.5827
CADCHF,20251208,130300,0.5828,0.5829,0.5828,0.5829
CADCHF,20251208,130400,0.5828,0.5829,0.5828,0.5829
CADCHF,20251208,130500,0.5829,0.5829,0.5829,0.5829
CADCHF,20251208,130600,0.5829,0.5829,0.5829,0.5829
CADCHF,20251208,130700,0.5830,0.5830,0.5830,0.5830
CADCHF,20251208,130800,0.5830,0.5832,0.5830,0.5832
CADCHF,20251208,130900,0.5831,0.5831,0.5831,0.5831
CADCHF,20251208,131000,0.5831,0.5831,0.5831,0.5831
CADCHF,20251208,131100,0.5831,0.5831,0.5831,0.5831
CADCHF,20251208,131200,0.5831,0.5832,0.5831,0.5832
CADCHF,20251208,131300,0.5831,0.5832,0.5831,0.5832
CADCHF,20251208,131400,0.5832,0.5832,0.5832,0.5832
CADCHF,20251208,131500,0.5832,0.5832,0.5832,0.5832
CADCHF,20251208,131600,0.5833,0.5833,0.5833,0.5833
CADCHF,20251208,131700,0.5833,0.5833,0.5832,0.5832
CADCHF,20251208,131800,0.5833,0.5833,0.5833,0.5833
CADCHF,20251208,131900,0.5833,0.5833,0.5832,0.5832
CADCHF,20251208,132000,0.5832,0.5833,0.5832,0.5833
CADCHF,20251208,132100,0.5833,0.5833,0.5833,0.5833
CADCHF,20251208,132200,0.5832,0.5832,0.5832,0.5832
CADCHF,20251208,132300,0.5832,0.5832,0.5832,0.5832
CADCHF,20251208,132400,0.5832,0.5832,0.5832,0.5832
CADCHF,20251208,132500,0.5832,0.5832,0.5831,0.5831
CADCHF,20251208,132600,0.5831,0.5831,0.5831,0.5831
CADCHF,20251208,132700,0.5831,0.5831,0.5830,0.5830
CADCHF,20251208,132800,0.5830,0.5830,0.5830,0.5830
CADCHF,20251208,132900,0.5830,0.5830,0.5830,0.5830
CADCHF,20251208,133000,0.5830,0.5830,0.5830,0.5830
CADCHF,20251208,133100,0.5830,0.5830,0.5830,0.5830
CADCHF,20251208,133200,0.5831,0.5831,0.5831,0.5831
CADCHF,20251208,133300,0.5832,0.5832,0.5832,0.5832
CADCHF,20251208,133400,0.5832,0.5832,0.5832,0.5832
CADCHF,20251208,133500,0.5832,0.5832,0.5832,0.5832
CADCHF,20251208,133600,0.5832,0.5832,0.5832,0.5832
CADCHF,20251208,133700,0.5832,0.5832,0.5831,0.5831
CADCHF,20251208,133800,0.5831,0.5832,0.5831,0.5832
CADCHF,20251208,133900,0.5832,0.5832,0.5832,0.5832
CADCHF,20251208,134000,0.5832,0.5833,0.5832,0.5833
CADCHF,20251208,134100,0.5833,0.5833,0.5833,0.5833
CADCHF,20251208,134200,0.5833,0.5833,0.5833,0.5833
CADCHF,20251208,134300,0.5833,0.5833,0.5833,0.5833
CADCHF,20251208,134400,0.5833,0.5833,0.5833,0.5833
CADCHF,20251208,134500,0.5833,0.5833,0.5833,0.5833
CADCHF,20251208,134600,0.5833,0.5833,0.5833,0.5833
CADCHF,20251208,134700,0.5833,0.5833,0.5833,0.5833
CADCHF,20251208,134800,0.5833,0.5833,0.5833,0.5833
CADCHF,20251208,134900,0.5832,0.5832,0.5832,0.5832
CADCHF,20251208,135000,0.5833,0.5833,0.5833,0.5833
CADCHF,20251208,135100,0.5834,0.5834,0.5834,0.5834
CADCHF,20251208,135200,0.5833,0.5833,0.5832,0.5832
CADCHF,20251208,135300,0.5832,0.5832,0.5832,0.5832
CADCHF,20251208,135400,0.5832,0.5832,0.5832,0.5832
CADCHF,20251208,135500,0.5832,0.5832,0.5832,0.5832
CADCHF,20251208,135600,0.5832,0.5832,0.5832,0.5832
CADCHF,20251208,135700,0.5831,0.5831,0.5831,0.5831
CADCHF,20251208,135800,0.5831,0.5831,0.5830,0.5830
CADCHF,20251208,135900,0.5830,0.5830,0.5829,0.5829
CADCHF,20251208,140000,0.5829,0.5829,0.5829,0.5829
CADCHF,20251208,140100,0.5830,0.5830,0.5830,0.5830
CADCHF,20251208,140200,0.5830,0.5830,0.5830,0.5830
CADCHF,20251208,140300,0.5830,0.5831,0.5830,0.5831
CADCHF,20251208,140400,0.5831,0.5832,0.5831,0.5832
CADCHF,20251208,140500,0.5832,0.5832,0.5832,0.5832
CADCHF,20251208,140600,0.5832,0.5832,0.5832,0.5832
CADCHF,20251208,140700,0.5832,0.5832,0.5832,0.5832
CADCHF,20251208,140800,0.5832,0.5832,0.5831,0.5831
CADCHF,20251208,140900,0.5832,0.5832,0.5832,0.5832
CADCHF,20251208,141000,0.5832,0.5832,0.5831,0.5831
CADCHF,20251208,141100,0.5831,0.5831,0.5831,0.5831
CADCHF,20251208,141200,0.5831,0.5831,0.5831,0.5831
CADCHF,20251208,141300,0.5832,0.5832,0.5831,0.5832
CADCHF,20251208,141400,0.5832,0.5832,0.5832,0.5832
CADCHF,20251208,141500,0.5831,0.5831,0.5831,0.5831
CADCHF,20251208,141600,0.5831,0.5831,0.5831,0.5831
CADCHF,20251208,141700,0.5831,0.5832,0.5831,0.5832
CADCHF,20251208,141800,0.5832,0.5832,0.5831,0.5831
CADCHF,20251208,141900,0.5831,0.5831,0.5831,0.5831
CADCHF,20251208,142000,0.5831,0.5831,0.5831,0.5831
CADCHF,20251208,142100,0.5831,0.5831,0.5831,0.5831
CADCHF,20251208,142200,0.5831,0.5831,0.5831,0.5831
CADCHF,20251208,142300,0.5831,0.5831,0.5831,0.5831
CADCHF,20251208,142400,0.5831,0.5831,0.5831,0.5831
CADCHF,20251208,142500,0.5831,0.5831,0.5831,0.5831
CADCHF,20251208,142600,0.5831,0.5831,0.5831,0.5831
CADCHF,20251208,142700,0.5831,0.5831,0.5830,0.5830
CADCHF,20251208,142800,0.5831,0.5831,0.5831,0.5831
CADCHF,20251208,142900,0.5832,0.5832,0.5832,0.5832
CADCHF,20251208,143000,0.5832,0.5832,0.5832,0.5832
CADCHF,20251208,143100,0.5832,0.5832,0.5832,0.5832
CADCHF,20251208,143200,0.5832,0.5832,0.5832,0.5832
CADCHF,20251208,143300,0.5832,0.5833,0.5832,0.5833
CADCHF,20251208,143400,0.5833,0.5833,0.5833,0.5833
CADCHF,20251208,143500,0.5833,0.5833,0.5833,0.5833
CADCHF,20251208,143600,0.5834,0.5834,0.5834,0.5834
CADCHF,20251208,143700,0.5834,0.5834,0.5834,0.5834
CADCHF,20251208,143800,0.5834,0.5834,0.5834,0.5834
CADCHF,20251208,143900,0.5834,0.5835,0.5834,0.5835
CADCHF,20251208,144000,0.5835,0.5835,0.5835,0.5835
CADCHF,20251208,144100,0.5835,0.5835,0.5835,0.5835
CADCHF,20251208,144200,0.5836,0.5836,0.5836,0.5836
CADCHF,20251208,144300,0.5835,0.5835,0.5835,0.5835
CADCHF,20251208,144400,0.5835,0.5836,0.5835,0.5836
CADCHF,20251208,144500,0.5835,0.5835,0.5834,0.5834
CADCHF,20251208,144600,0.5835,0.5835,0.5835,0.5835
CADCHF,20251208,144700,0.5835,0.5835,0.5835,0.5835
CADCHF,20251208,144800,0.5835,0.5835,0.5834,0.5834
CADCHF,20251208,144900,0.5834,0.5834,0.5833,0.5833
CADCHF,20251208,145000,0.5834,0.5834,0.5833,0.5833
CADCHF,20251208,145100,0.5834,0.5834,0.5833,0.5833
CADCHF,20251208,145200,0.5833,0.5834,0.5833,0.5834
CADCHF,20251208,145300,0.5833,0.5833,0.5833,0.5833
CADCHF,20251208,145400,0.5833,0.5834,0.5833,0.5834
CADCHF,20251208,145500,0.5833,0.5833,0.5833,0.5833
CADCHF,20251208,145600,0.5832,0.5832,0.5832,0.5832
CADCHF,20251208,145700,0.5832,0.5832,0.5831,0.5831
CADCHF,20251208,145800,0.5831,0.5832,0.5831,0.5832
CADCHF,20251208,145900,0.5832,0.5832,0.5832,0.5832
CADCHF,20251208,150000,0.5832,0.5832,0.5832,0.5832
CADCHF,20251208,150100,0.5832,0.5832,0.5832,0.5832
CADCHF,20251208,150200,0.5831,0.5831,0.5831,0.5831
CADCHF,20251208,150300,0.5831,0.5831,0.5829,0.5829
CADCHF,20251208,150400,0.5829,0.5829,0.5829,0.5829
CADCHF,20251208,150500,0.5830,0.5830,0.5830,0.5830
CADCHF,20251208,150600,0.5830,0.5830,0.5830,0.5830
CADCHF,20251208,150700,0.5830,0.5830,0.5830,0.5830
CADCHF,20251208,150800,0.5830,0.5830,0.5830,0.5830
CADCHF,20251208,150900,0.5830,0.5830,0.5830,0.5830
CADCHF,20251208,151000,0.5830,0.5831,0.5830,0.5831
CADCHF,20251208,151100,0.5831,0.5831,0.5831,0.5831
CADCHF,20251208,151200,0.5830,0.5830,0.5830,0.5830
CADCHF,20251208,151300,0.5830,0.5830,0.5830,0.5830
CADCHF,20251208,151400,0.5830,0.5830,0.5830,0.5830
CADCHF,20251208,151500,0.5830,0.5830,0.5830,0.5830
CADCHF,20251208,151600,0.5830,0.5830,0.5830,0.5830
CADCHF,20251208,151700,0.5830,0.5830,0.5829,0.5830
CADCHF,20251208,151800,0.5831,0.5831,0.5831,0.5831
CADCHF,20251208,151900,0.5831,0.5831,0.5831,0.5831
CADCHF,20251208,152000,0.5831,0.5831,0.5831,0.5831
CADCHF,20251208,152100,0.5831,0.5832,0.5831,0.5832
CADCHF,20251208,152200,0.5831,0.5832,0.5831,0.5831
CADCHF,20251208,152300,0.5832,0.5832,0.5832,0.5832
CADCHF,20251208,152400,0.5832,0.5832,0.5832,0.5832
CADCHF,20251208,152500,0.5833,0.5833,0.5833,0.5833
CADCHF,20251208,152600,0.5833,0.5833,0.5832,0.5832
CADCHF,20251208,152700,0.5832,0.5832,0.5832,0.5832
CADCHF,20251208,152800,0.5832,0.5832,0.5832,0.5832
CADCHF,20251208,152900,0.5832,0.5832,0.5832,0.5832
CADCHF,20251208,153000,0.5833,0.5833,0.5832,0.5832
CADCHF,20251208,153100,0.5833,0.5833,0.5832,0.5832
CADCHF,20251208,153200,0.5833,0.5833,0.5832,0.5832
CADCHF,20251208,153300,0.5831,0.5832,0.5831,0.5832
CADCHF,20251208,153400,0.5833,0.5833,0.5832,0.5832
CADCHF,20251208,153500,0.5832,0.5832,0.5832,0.5832
CADCHF,20251208,153600,0.5831,0.5831,0.5830,0.5830
CADCHF,20251208,153700,0.5829,0.5829,0.5829,0.5829
CADCHF,20251208,153800,0.5830,0.5830,0.5830,0.5830
CADCHF,20251208,153900,0.5830,0.5830,0.5829,0.5829
CADCHF,20251208,154000,0.5829,0.5829,0.5829,0.5829
CADCHF,20251208,154100,0.5829,0.5829,0.5829,0.5829
CADCHF,20251208,154200,0.5828,0.5829,0.5828,0.5829
CADCHF,20251208,154300,0.5829,0.5829,0.5829,0.5829
CADCHF,20251208,154400,0.5829,0.5829,0.5829,0.5829
CADCHF,20251208,154500,0.5829,0.5829,0.5829,0.5829
CADCHF,20251208,154600,0.5829,0.5829,0.5829,0.5829
CADCHF,20251208,154700,0.5830,0.5830,0.5830,0.5830
CADCHF,20251208,154800,0.5830,0.5830,0.5830,0.5830
CADCHF,20251208,154900,0.5830,0.5831,0.5830,0.5831
CADCHF,20251208,155000,0.5831,0.5831,0.5831,0.5831
CADCHF,20251208,155100,0.5830,0.5830,0.5830,0.5830
CADCHF,20251208,155200,0.5831,0.5831,0.5831,0.5831
CADCHF,20251208,155300,0.5832,0.5832,0.5831,0.5832
CADCHF,20251208,155400,0.5833,0.5833,0.5832,0.5833
CADCHF,20251208,155500,0.5832,0.5832,0.5832,0.5832
CADCHF,20251208,155600,0.5831,0.5831,0.5831,0.5831
CADCHF,20251208,155700,0.5831,0.5831,0.5831,0.5831
CADCHF,20251208,155800,0.5831,0.5831,0.5831,0.5831
CADCHF,20251208,155900,0.5831,0.5831,0.5830,0.5830
CADCHF,20251208,160000,0.5831,0.5831,0.5831,0.5831
CADCHF,20251208,160100,0.5832,0.5832,0.5831,0.5831
CADCHF,20251208,160200,0.5831,0.5831,0.5831,0.5831
CADCHF,20251208,160300,0.5831,0.5832,0.5831,0.5832
CADCHF,20251208,160400,0.5832,0.5832,0.5832,0.5832
CADCHF,20251208,160500,0.5833,0.5833,0.5832,0.5832
CADCHF,20251208,160600,0.5833,0.5833,0.5833,0.5833
CADCHF,20251208,160700,0.5833,0.5834,0.5833,0.5834
CADCHF,20251208,160800,0.5833,0.5834,0.5833,0.5834
CADCHF,20251208,160900,0.5835,0.5835,0.5835,0.5835
CADCHF,20251208,161000,0.5836,0.5836,0.5836,0.5836
CADCHF,20251208,161100,0.5836,0.5837,0.5836,0.5837
CADCHF,20251208,161200,0.5837,0.5837,0.5837,0.5837
CADCHF,20251208,161300,0.5836,0.5837,0.5836,0.5837
CADCHF,20251208,161400,0.5836,0.5836,0.5836,0.5836
CADCHF,20251208,161500,0.5836,0.5836,0.5836,0.5836
CADCHF,20251208,161600,0.5836,0.5838,0.5836,0.5838
CADCHF,20251208,161700,0.5838,0.5838,0.5838,0.5838
CADCHF,20251208,161800,0.5839,0.5839,0.5838,0.5839
CADCHF,20251208,161900,0.5840,0.5840,0.5839,0.5839
CADCHF,20251208,162000,0.5839,0.5839,0.5839,0.5839
CADCHF,20251208,162100,0.5840,0.5840,0.5839,0.5839
CADCHF,20251208,162200,0.5840,0.5840,0.5839,0.5839
CADCHF,20251208,162300,0.5839,0.5840,0.5839,0.5840
CADCHF,20251208,162400,0.5840,0.5840,0.5840,0.5840
CADCHF,20251208,162500,0.5839,0.5840,0.5839,0.5839
CADCHF,20251208,162600,0.5839,0.5839,0.5839,0.5839
CADCHF,20251208,162700,0.5838,0.5838,0.5837,0.5837
CADCHF,20251208,162800,0.5837,0.5838,0.5837,0.5838
CADCHF,20251208,162900,0.5837,0.5837,0.5837,0.5837
CADCHF,20251208,163000,0.5836,0.5836,0.5836,0.5836
CADCHF,20251208,163100,0.5836,0.5837,0.5836,0.5836
CADCHF,20251208,163200,0.5836,0.5838,0.5836,0.5838
CADCHF,20251208,163300,0.5839,0.5839,0.5839,0.5839
CADCHF,20251208,163400,0.5838,0.5839,0.5838,0.5839
CADCHF,20251208,163500,0.5839,0.5839,0.5839,0.5839
CADCHF,20251208,163600,0.5839,0.5839,0.5839,0.5839
CADCHF,20251208,163700,0.5839,0.5840,0.5839,0.5840
CADCHF,20251208,163800,0.5841,0.5841,0.5841,0.5841
CADCHF,20251208,163900,0.5840,0.5840,0.5840,0.5840
CADCHF,20251208,164000,0.5840,0.5842,0.5840,0.5842
CADCHF,20251208,164100,0.5841,0.5842,0.5841,0.5841
CADCHF,20251208,164200,0.5842,0.5843,0.5841,0.5843
CADCHF,20251208,164300,0.5842,0.5842,0.5841,0.5841
CADCHF,20251208,164400,0.5840,0.5841,0.5840,0.5840
CADCHF,20251208,164500,0.5839,0.5839,0.5839,0.5839
CADCHF,20251208,164600,0.5840,0.5840,0.5839,0.5839
CADCHF,20251208,164700,0.5839,0.5839,0.5839,0.5839
CADCHF,20251208,164800,0.5840,0.5840,0.5840,0.5840
CADCHF,20251208,164900,0.5840,0.5840,0.5839,0.5839
CADCHF,20251208,165000,0.5840,0.5840,0.5838,0.5838
CADCHF,20251208,165100,0.5839,0.5839,0.5838,0.5839
CADCHF,20251208,165200,0.5838,0.5838,0.5836,0.5836
CADCHF,20251208,165300,0.5836,0.5836,0.5836,0.5836
CADCHF,20251208,165400,0.5835,0.5836,0.5835,0.5836
CADCHF,20251208,165500,0.5835,0.5835,0.5834,0.5834
CADCHF,20251208,165600,0.5833,0.5834,0.5833,0.5834
CADCHF,20251208,165700,0.5834,0.5834,0.5834,0.5834
CADCHF,20251208,165800,0.5833,0.5833,0.5833,0.5833
CADCHF,20251208,165900,0.5833,0.5833,0.5832,0.5832
CADCHF,20251208,170000,0.5832,0.5832,0.5831,0.5832
CADCHF,20251208,170100,0.5831,0.5831,0.5831,0.5831
CADCHF,20251208,170200,0.5830,0.5830,0.5830,0.5830
CADCHF,20251208,170300,0.5830,0.5830,0.5829,0.5829
CADCHF,20251208,170400,0.5830,0.5831,0.5830,0.5831
CADCHF,20251208,170500,0.5830,0.5830,0.5830,0.5830
CADCHF,20251208,170600,0.5830,0.5831,0.5830,0.5831
CADCHF,20251208,170700,0.5831,0.5831,0.5830,0.5830
CADCHF,20251208,170800,0.5830,0.5831,0.5830,0.5830
CADCHF,20251208,170900,0.5831,0.5831,0.5831,0.5831
CADCHF,20251208,171000,0.5832,0.5832,0.5832,0.5832
CADCHF,20251208,171100,0.5831,0.5831,0.5831,0.5831
CADCHF,20251208,171200,0.5831,0.5831,0.5831,0.5831
CADCHF,20251208,171300,0.5831,0.5831,0.5831,0.5831
CADCHF,20251208,171400,0.5831,0.5832,0.5831,0.5832
CADCHF,20251208,171500,0.5831,0.5831,0.5831,0.5831
CADCHF,20251208,171600,0.5831,0.5831,0.5831,0.5831
CADCHF,20251208,171700,0.5831,0.5831,0.5831,0.5831
CADCHF,20251208,171800,0.5831,0.5832,0.5831,0.5832
CADCHF,20251208,171900,0.5832,0.5832,0.5832,0.5832
CADCHF,20251208,172000,0.5832,0.5832,0.5832,0.5832
CADCHF,20251208,172100,0.5832,0.5832,0.5832,0.5832
CADCHF,20251208,172200,0.5832,0.5833,0.5832,0.5833
CADCHF,20251208,172300,0.5833,0.5833,0.5833,0.5833
CADCHF,20251208,172400,0.5833,0.5833,0.5833,0.5833
CADCHF,20251208,172500,0.5834,0.5834,0.5834,0.5834
CADCHF,20251208,172600,0.5834,0.5834,0.5834,0.5834
CADCHF,20251208,172700,0.5834,0.5834,0.5833,0.5833
CADCHF,20251208,172800,0.5834,0.5834,0.5834,0.5834
CADCHF,20251208,172900,0.5833,0.5834,0.5833,0.5834
CADCHF,20251208,173000,0.5833,0.5833,0.5833,0.5833
CADCHF,20251208,173100,0.5833,0.5833,0.5831,0.5831
CADCHF,20251208,173200,0.5832,0.5832,0.5831,0.5832
CADCHF,20251208,173300,0.5833,0.5833,0.5832,0.5832
CADCHF,20251208,173400,0.5832,0.5833,0.5832,0.5833
CADCHF,20251208,173500,0.5832,0.5832,0.5832,0.5832
CADCHF,20251208,173600,0.5832,0.5832,0.5832,0.5832
CADCHF,20251208,173700,0.5832,0.5833,0.5832,0.5832
CADCHF,20251208,173800,0.5832,0.5832,0.5832,0.5832
CADCHF,20251208,173900,0.5832,0.5832,0.5832,0.5832
CADCHF,20251208,174000,0.5832,0.5832,0.5831,0.5831
CADCHF,20251208,174100,0.5830,0.5830,0.5830,0.5830
CADCHF,20251208,174200,0.5829,0.5829,0.5829,0.5829
CADCHF,20251208,174300,0.5829,0.5829,0.5828,0.5828
CADCHF,20251208,174400,0.5827,0.5827,0.5827,0.5827
CADCHF,20251208,174500,0.5828,0.5828,0.5828,0.5828
CADCHF,20251208,174600,0.5829,0.5829,0.5829,0.5829
CADCHF,20251208,174700,0.5829,0.5829,0.5829,0.5829
CADCHF,20251208,174800,0.5829,0.5830,0.5829,0.5830
CADCHF,20251208,174900,0.5830,0.5830,0.5830,0.5830
CADCHF,20251208,175000,0.5830,0.5830,0.5830,0.5830
CADCHF,20251208,175100,0.5830,0.5830,0.5830,0.5830
CADCHF,20251208,175200,0.5830,0.5830,0.5830,0.5830
CADCHF,20251208,175300,0.5830,0.5830,0.5830,0.5830
CADCHF,20251208,175400,0.5829,0.5830,0.5829,0.5830
CADCHF,20251208,175500,0.5831,0.5831,0.5831,0.5831
CADCHF,20251208,175600,0.5831,0.5831,0.5830,0.5830
CADCHF,20251208,175700,0.5830,0.5830,0.5829,0.5830
CADCHF,20251208,175800,0.5831,0.5831,0.5831,0.5831
CADCHF,20251208,175900,0.5831,0.5831,0.5830,0.5831
CADCHF,20251208,180000,0.5830,0.5830,0.5830,0.5830
CADCHF,20251208,180100,0.5830,0.5830,0.5830,0.5830
CADCHF,20251208,180200,0.5830,0.5830,0.5829,0.5829
CADCHF,20251208,180300,0.5829,0.5829,0.5829,0.5829
CADCHF,20251208,180400,0.5829,0.5829,0.5829,0.5829
CADCHF,20251208,180500,0.5828,0.5829,0.5828,0.5828
CADCHF,20251208,180600,0.5829,0.5829,0.5828,0.5828
CADCHF,20251208,180700,0.5828,0.5829,0.5828,0.5829
CADCHF,20251208,180800,0.5830,0.5830,0.5830,0.5830
CADCHF,20251208,180900,0.5830,0.5831,0.5830,0.5831
CADCHF,20251208,181000,0.5831,0.5831,0.5830,0.5830
CADCHF,20251208,181100,0.5830,0.5831,0.5830,0.5831
CADCHF,20251208,181200,0.5830,0.5830,0.5830,0.5830
CADCHF,20251208,181300,0.5830,0.5830,0.5830,0.5830
CADCHF,20251208,181400,0.5830,0.5830,0.5830,0.5830
CADCHF,20251208,181500,0.5830,0.5830,0.5830,0.5830
CADCHF,20251208,181600,0.5830,0.5830,0.5829,0.5829
CADCHF,20251208,181700,0.5828,0.5828,0.5828,0.5828
CADCHF,20251208,181800,0.5828,0.5828,0.5828,0.5828
CADCHF,20251208,181900,0.5828,0.5828,0.5828,0.5828
CADCHF,20251208,182000,0.5828,0.5828,0.5828,0.5828
CADCHF,20251208,182100,0.5827,0.5827,0.5827,0.5827
CADCHF,20251208,182200,0.5827,0.5827,0.5827,0.5827
CADCHF,20251208,182300,0.5827,0.5828,0.5827,0.5828
CADCHF,20251208,182400,0.5827,0.5828,0.5827,0.5828
CADCHF,20251208,182500,0.5828,0.5828,0.5828,0.5828
CADCHF,20251208,182600,0.5828,0.5828,0.5828,0.5828
CADCHF,20251208,182700,0.5828,0.5828,0.5827,0.5827
CADCHF,20251208,182800,0.5828,0.5828,0.5828,0.5828
CADCHF,20251208,182900,0.5828,0.5828,0.5828,0.5828
CADCHF,20251208,183000,0.5829,0.5829,0.5829,0.5829
CADCHF,20251208,183100,0.5828,0.5828,0.5828,0.5828
CADCHF,20251208,183200,0.5827,0.5828,0.5827,0.5828
CADCHF,20251208,183300,0.5827,0.5827,0.5827,0.5827
CADCHF,20251208,183400,0.5827,0.5827,0.5827,0.5827
CADCHF,20251208,183500,0.5828,0.5828,0.5828,0.5828
CADCHF,20251208,183600,0.5828,0.5829,0.5828,0.5829
CADCHF,20251208,183700,0.5829,0.5829,0.5829,0.5829
CADCHF,20251208,183800,0.5829,0.5829,0.5829,0.5829
CADCHF,20251208,183900,0.5829,0.5829,0.5829,0.5829
CADCHF,20251208,184000,0.5829,0.5829,0.5829,0.5829
CADCHF,20251208,184100,0.5828,0.5829,0.5828,0.5829
CADCHF,20251208,184200,0.5828,0.5828,0.5828,0.5828
CADCHF,20251208,184300,0.5828,0.5829,0.5828,0.5829
CADCHF,20251208,184400,0.5828,0.5828,0.5828,0.5828
CADCHF,20251208,184500,0.5828,0.5828,0.5828,0.5828
CADCHF,20251208,184600,0.5828,0.5828,0.5826,0.5826
CADCHF,20251208,184700,0.5825,0.5825,0.5825,0.5825
CADCHF,20251208,184800,0.5825,0.5825,0.5825,0.5825
CADCHF,20251208,184900,0.5825,0.5825,0.5825,0.5825
CADCHF,20251208,185000,0.5825,0.5825,0.5825,0.5825
CADCHF,20251208,185100,0.5825,0.5825,0.5825,0.5825
CADCHF,20251208,185200,0.5825,0.5825,0.5825,0.5825
CADCHF,20251208,185300,0.5825,0.5825,0.5825,0.5825
CADCHF,20251208,185400,0.5825,0.5825,0.5825,0.5825
CADCHF,20251208,185500,0.5825,0.5825,0.5825,0.5825
CADCHF,20251208,185600,0.5826,0.5826,0.5826,0.5826
CADCHF,20251208,185700,0.5826,0.5826,0.5825,0.5825
CADCHF,20251208,185800,0.5826,0.5826,0.5825,0.5825
CADCHF,20251208,185900,0.5825,0.5825,0.5825,0.5825
CADCHF,20251208,190000,0.5825,0.5825,0.5825,0.5825
CADCHF,20251208,190100,0.5824,0.5825,0.5824,0.5825
CADCHF,20251208,190200,0.5825,0.5825,0.5825,0.5825
CADCHF,20251208,190300,0.5824,0.5825,0.5824,0.5825
CADCHF,20251208,190400,0.5825,0.5825,0.5825,0.5825
CADCHF,20251208,190500,0.5825,0.5825,0.5824,0.5824
CADCHF,20251208,190600,0.5825,0.5825,0.5824,0.5824
CADCHF,20251208,190700,0.5824,0.5824,0.5824,0.5824
CADCHF,20251208,190800,0.5824,0.5824,0.5824,0.5824
CADCHF,20251208,190900,0.5823,0.5824,0.5823,0.5824
CADCHF,20251208,191000,0.5824,0.5824,0.5824,0.5824
CADCHF,20251208,191100,0.5824,0.5824,0.5824,0.5824
CADCHF,20251208,191200,0.5824,0.5824,0.5824,0.5824
CADCHF,20251208,191300,0.5824,0.5824,0.5824,0.5824
CADCHF,20251208,191400,0.5824,0.5824,0.5824,0.5824
CADCHF,20251208,191500,0.5824,0.5824,0.5824,0.5824
CADCHF,20251208,191600,0.5823,0.5823,0.5823,0.5823
CADCHF,20251208,191700,0.5823,0.5823,0.5823,0.5823
CADCHF,20251208,191800,0.5822,0.5822,0.5822,0.5822
CADCHF,20251208,191900,0.5822,0.5822,0.5822,0.5822
CADCHF,20251208,192000,0.5822,0.5822,0.5822,0.5822
CADCHF,20251208,192100,0.5822,0.5822,0.5822,0.5822
CADCHF,20251208,192200,0.5822,0.5822,0.5822,0.5822
CADCHF,20251208,192300,0.5822,0.5823,0.5822,0.5823
CADCHF,20251208,192400,0.5823,0.5823,0.5823,0.5823
CADCHF,20251208,192500,0.5823,0.5823,0.5823,0.5823
CADCHF,20251208,192600,0.5822,0.5822,0.5822,0.5822
CADCHF,20251208,192700,0.5822,0.5822,0.5822,0.5822
CADCHF,20251208,192800,0.5822,0.5822,0.5822,0.5822
CADCHF,20251208,192900,0.5822,0.5822,0.5821,0.5821
CADCHF,20251208,193000,0.5822,0.5822,0.5822,0.5822
CADCHF,20251208,193100,0.5821,0.5822,0.5821,0.5821
CADCHF,20251208,193200,0.5822,0.5822,0.5821,0.5821
CADCHF,20251208,193300,0.5821,0.5821,0.5821,0.5821
CADCHF,20251208,193400,0.5821,0.5821,0.5821,0.5821
CADCHF,20251208,193500,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,193600,0.5821,0.5821,0.5821,0.5821
CADCHF,20251208,193700,0.5821,0.5821,0.5821,0.5821
CADCHF,20251208,193800,0.5821,0.5821,0.5821,0.5821
CADCHF,20251208,193900,0.5821,0.5821,0.5821,0.5821
CADCHF,20251208,194000,0.5822,0.5822,0.5821,0.5821
CADCHF,20251208,194100,0.5822,0.5822,0.5821,0.5821
CADCHF,20251208,194200,0.5821,0.5821,0.5821,0.5821
CADCHF,20251208,194300,0.5821,0.5821,0.5821,0.5821
CADCHF,20251208,194400,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,194500,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,194600,0.5819,0.5820,0.5819,0.5820
CADCHF,20251208,194700,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,194800,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,194900,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,195000,0.5819,0.5819,0.5819,0.5819
CADCHF,20251208,195100,0.5819,0.5819,0.5819,0.5819
CADCHF,20251208,195200,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,195300,0.5820,0.5820,0.5819,0.5819
CADCHF,20251208,195400,0.5818,0.5819,0.5818,0.5819
CADCHF,20251208,195500,0.5819,0.5819,0.5819,0.5819
CADCHF,20251208,195600,0.5819,0.5819,0.5818,0.5818
CADCHF,20251208,195700,0.5818,0.5818,0.5818,0.5818
CADCHF,20251208,195800,0.5817,0.5818,0.5817,0.5818
CADCHF,20251208,195900,0.5818,0.5818,0.5818,0.5818
CADCHF,20251208,200000,0.5818,0.5818,0.5818,0.5818
CADCHF,20251208,200100,0.5817,0.5817,0.5817,0.5817
CADCHF,20251208,200200,0.5818,0.5818,0.5818,0.5818
CADCHF,20251208,200300,0.5818,0.5818,0.5818,0.5818
CADCHF,20251208,200400,0.5818,0.5819,0.5818,0.5819
CADCHF,20251208,200500,0.5819,0.5819,0.5819,0.5819
CADCHF,20251208,200600,0.5819,0.5819,0.5819,0.5819
CADCHF,20251208,200700,0.5819,0.5819,0.5819,0.5819
CADCHF,20251208,200800,0.5819,0.5819,0.5819,0.5819
CADCHF,20251208,200900,0.5819,0.5819,0.5819,0.5819
CADCHF,20251208,201000,0.5819,0.5819,0.5819,0.5819
CADCHF,20251208,201100,0.5819,0.5819,0.5819,0.5819
CADCHF,20251208,201200,0.5818,0.5818,0.5818,0.5818
CADCHF,20251208,201300,0.5818,0.5818,0.5818,0.5818
CADCHF,20251208,201400,0.5819,0.5819,0.5818,0.5818
CADCHF,20251208,201500,0.5818,0.5818,0.5818,0.5818
CADCHF,20251208,201600,0.5818,0.5818,0.5818,0.5818
CADCHF,20251208,201700,0.5818,0.5818,0.5818,0.5818
CADCHF,20251208,201800,0.5818,0.5818,0.5818,0.5818
CADCHF,20251208,201900,0.5818,0.5818,0.5818,0.5818
CADCHF,20251208,202000,0.5818,0.5818,0.5818,0.5818
CADCHF,20251208,202100,0.5818,0.5818,0.5818,0.5818
CADCHF,20251208,202200,0.5818,0.5818,0.5818,0.5818
CADCHF,20251208,202300,0.5819,0.5819,0.5818,0.5818
CADCHF,20251208,202400,0.5818,0.5818,0.5818,0.5818
CADCHF,20251208,202500,0.5819,0.5819,0.5818,0.5819
CADCHF,20251208,202600,0.5819,0.5819,0.5819,0.5819
CADCHF,20251208,202700,0.5819,0.5819,0.5819,0.5819
CADCHF,20251208,202800,0.5819,0.5819,0.5819,0.5819
CADCHF,20251208,202900,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,203000,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,203100,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,203200,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,203300,0.5820,0.5821,0.5820,0.5820
CADCHF,20251208,203400,0.5820,0.5821,0.5820,0.5821
CADCHF,20251208,203500,0.5821,0.5821,0.5821,0.5821
CADCHF,20251208,203600,0.5822,0.5822,0.5822,0.5822
CADCHF,20251208,203700,0.5822,0.5822,0.5822,0.5822
CADCHF,20251208,203800,0.5822,0.5822,0.5822,0.5822
CADCHF,20251208,203900,0.5822,0.5822,0.5822,0.5822
CADCHF,20251208,204000,0.5822,0.5822,0.5822,0.5822
CADCHF,20251208,204100,0.5822,0.5822,0.5822,0.5822
CADCHF,20251208,204200,0.5821,0.5821,0.5821,0.5821
CADCHF,20251208,204300,0.5821,0.5821,0.5821,0.5821
CADCHF,20251208,204400,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,204500,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,204600,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,204700,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,204800,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,204900,0.5821,0.5821,0.5821,0.5821
CADCHF,20251208,205000,0.5821,0.5821,0.5821,0.5821
CADCHF,20251208,205100,0.5821,0.5821,0.5821,0.5821
CADCHF,20251208,205200,0.5822,0.5822,0.5821,0.5821
CADCHF,20251208,205300,0.5821,0.5821,0.5821,0.5821
CADCHF,20251208,205400,0.5821,0.5821,0.5821,0.5821
CADCHF,20251208,205500,0.5821,0.5821,0.5821,0.5821
CADCHF,20251208,205600,0.5821,0.5821,0.5821,0.5821
CADCHF,20251208,205700,0.5821,0.5821,0.5821,0.5821
CADCHF,20251208,205800,0.5821,0.5821,0.5821,0.5821
CADCHF,20251208,205900,0.5821,0.5821,0.5821,0.5821
CADCHF,20251208,210000,0.5821,0.5821,0.5821,0.5821
CADCHF,20251208,210100,0.5821,0.5821,0.5820,0.5820
CADCHF,20251208,210200,0.5821,0.5821,0.5820,0.5821
CADCHF,20251208,210300,0.5821,0.5821,0.5821,0.5821
CADCHF,20251208,210400,0.5821,0.5821,0.5821,0.5821
CADCHF,20251208,210500,0.5821,0.5821,0.5821,0.5821
CADCHF,20251208,210600,0.5821,0.5821,0.5821,0.5821
CADCHF,20251208,210700,0.5822,0.5822,0.5821,0.5822
CADCHF,20251208,210800,0.5821,0.5821,0.5821,0.5821
CADCHF,20251208,210900,0.5822,0.5822,0.5822,0.5822
CADCHF,20251208,211000,0.5822,0.5823,0.5822,0.5823
CADCHF,20251208,211100,0.5823,0.5823,0.5823,0.5823
CADCHF,20251208,211200,0.5823,0.5823,0.5823,0.5823
CADCHF,20251208,211300,0.5822,0.5822,0.5822,0.5822
CADCHF,20251208,211400,0.5822,0.5822,0.5822,0.5822
CADCHF,20251208,211500,0.5822,0.5822,0.5822,0.5822
CADCHF,20251208,211600,0.5822,0.5822,0.5822,0.5822
CADCHF,20251208,211700,0.5822,0.5822,0.5822,0.5822
CADCHF,20251208,211800,0.5822,0.5822,0.5822,0.5822
CADCHF,20251208,211900,0.5822,0.5822,0.5822,0.5822
CADCHF,20251208,212000,0.5822,0.5822,0.5822,0.5822
CADCHF,20251208,212100,0.5822,0.5822,0.5822,0.5822
CADCHF,20251208,212200,0.5822,0.5822,0.5822,0.5822
CADCHF,20251208,212300,0.5822,0.5822,0.5822,0.5822
CADCHF,20251208,212400,0.5822,0.5822,0.5822,0.5822
CADCHF,20251208,212500,0.5822,0.5822,0.5822,0.5822
CADCHF,20251208,212600,0.5822,0.5822,0.5822,0.5822
CADCHF,20251208,212700,0.5822,0.5822,0.5822,0.5822
CADCHF,20251208,212800,0.5822,0.5822,0.5821,0.5821
CADCHF,20251208,212900,0.5822,0.5822,0.5822,0.5822
CADCHF,20251208,213000,0.5822,0.5822,0.5822,0.5822
CADCHF,20251208,213100,0.5822,0.5822,0.5822,0.5822
CADCHF,20251208,213200,0.5822,0.5822,0.5821,0.5821
CADCHF,20251208,213300,0.5821,0.5821,0.5821,0.5821
CADCHF,20251208,213400,0.5821,0.5821,0.5821,0.5821
CADCHF,20251208,213500,0.5821,0.5821,0.5821,0.5821
CADCHF,20251208,213600,0.5821,0.5821,0.5821,0.5821
CADCHF,20251208,213700,0.5821,0.5821,0.5821,0.5821
CADCHF,20251208,213800,0.5821,0.5821,0.5821,0.5821
CADCHF,20251208,213900,0.5821,0.5821,0.5821,0.5821
CADCHF,20251208,214000,0.5821,0.5821,0.5821,0.5821
CADCHF,20251208,214100,0.5821,0.5821,0.5821,0.5821
CADCHF,20251208,214200,0.5821,0.5821,0.5821,0.5821
CADCHF,20251208,214300,0.5821,0.5821,0.5821,0.5821
CADCHF,20251208,214400,0.5821,0.5821,0.5821,0.5821
CADCHF,20251208,214500,0.5821,0.5821,0.5821,0.5821
CADCHF,20251208,214600,0.5821,0.5821,0.5821,0.5821
CADCHF,20251208,214700,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,214800,0.5820,0.5821,0.5820,0.5821
CADCHF,20251208,214900,0.5821,0.5821,0.5821,0.5821
CADCHF,20251208,215000,0.5821,0.5821,0.5821,0.5821
CADCHF,20251208,215100,0.5821,0.5821,0.5821,0.5821
CADCHF,20251208,215200,0.5821,0.5821,0.5821,0.5821
CADCHF,20251208,215300,0.5821,0.5821,0.5821,0.5821
CADCHF,20251208,215400,0.5821,0.5821,0.5821,0.5821
CADCHF,20251208,215500,0.5821,0.5821,0.5820,0.5820
CADCHF,20251208,215600,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,215700,0.5821,0.5821,0.5821,0.5821
CADCHF,20251208,215800,0.5821,0.5821,0.5821,0.5821
CADCHF,20251208,215900,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,220000,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,220100,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,220200,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,220300,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,220400,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,220500,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,220600,0.5819,0.5819,0.5819,0.5819
CADCHF,20251208,220700,0.5819,0.5819,0.5819,0.5819
CADCHF,20251208,220800,0.5819,0.5819,0.5819,0.5819
CADCHF,20251208,220900,0.5819,0.5819,0.5819,0.5819
CADCHF,20251208,221000,0.5819,0.5819,0.5818,0.5818
CADCHF,20251208,221100,0.5818,0.5818,0.5818,0.5818
CADCHF,20251208,221200,0.5819,0.5819,0.5819,0.5819
CADCHF,20251208,221300,0.5819,0.5819,0.5818,0.5818
CADCHF,20251208,221400,0.5818,0.5818,0.5818,0.5818
CADCHF,20251208,221500,0.5819,0.5819,0.5819,0.5819
CADCHF,20251208,221600,0.5819,0.5819,0.5819,0.5819
CADCHF,20251208,221700,0.5819,0.5819,0.5819,0.5819
CADCHF,20251208,221800,0.5819,0.5819,0.5819,0.5819
CADCHF,20251208,221900,0.5819,0.5819,0.5819,0.5819
CADCHF,20251208,222000,0.5819,0.5819,0.5819,0.5819
CADCHF,20251208,222100,0.5819,0.5820,0.5819,0.5820
CADCHF,20251208,222200,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,222300,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,222400,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,222500,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,222600,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,222700,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,222800,0.5820,0.5821,0.5820,0.5821
CADCHF,20251208,222900,0.5821,0.5821,0.5821,0.5821
CADCHF,20251208,223000,0.5821,0.5822,0.5821,0.5822
CADCHF,20251208,223100,0.5822,0.5822,0.5822,0.5822
CADCHF,20251208,223200,0.5822,0.5822,0.5822,0.5822
CADCHF,20251208,223300,0.5822,0.5822,0.5822,0.5822
CADCHF,20251208,223400,0.5821,0.5821,0.5821,0.5821
CADCHF,20251208,223500,0.5821,0.5821,0.5821,0.5821
CADCHF,20251208,223600,0.5821,0.5821,0.5821,0.5821
CADCHF,20251208,223700,0.5821,0.5821,0.5821,0.5821
CADCHF,20251208,223800,0.5821,0.5821,0.5821,0.5821
CADCHF,20251208,223900,0.5821,0.5821,0.5820,0.5820
CADCHF,20251208,224000,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,224100,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,224200,0.5820,0.5820,0.5819,0.5819
CADCHF,20251208,224300,0.5819,0.5819,0.5819,0.5819
CADCHF,20251208,224400,0.5819,0.5819,0.5819,0.5819
CADCHF,20251208,224500,0.5818,0.5818,0.5818,0.5818
CADCHF,20251208,224600,0.5818,0.5818,0.5818,0.5818
CADCHF,20251208,224700,0.5818,0.5818,0.5818,0.5818
CADCHF,20251208,224800,0.5818,0.5818,0.5818,0.5818
CADCHF,20251208,224900,0.5818,0.5818,0.5818,0.5818
CADCHF,20251208,225000,0.5818,0.5818,0.5818,0.5818
CADCHF,20251208,225100,0.5818,0.5818,0.5818,0.5818
CADCHF,20251208,225200,0.5818,0.5818,0.5818,0.5818
CADCHF,20251208,225300,0.5818,0.5818,0.5818,0.5818
CADCHF,20251208,225400,0.5818,0.5818,0.5818,0.5818
CADCHF,20251208,225500,0.5818,0.5818,0.5818,0.5818
CADCHF,20251208,225600,0.5818,0.5818,0.5818,0.5818
CADCHF,20251208,225700,0.5818,0.5818,0.5818,0.5818
CADCHF,20251208,225800,0.5818,0.5819,0.5818,0.5819
CADCHF,20251208,225900,0.5819,0.5819,0.5819,0.5819
CADCHF,20251208,230000,0.5818,0.5818,0.5818,0.5818
CADCHF,20251208,230100,0.5818,0.5818,0.5818,0.5818
CADCHF,20251208,230200,0.5818,0.5818,0.5818,0.5818
CADCHF,20251208,230300,0.5818,0.5818,0.5818,0.5818
CADCHF,20251208,230400,0.5818,0.5818,0.5818,0.5818
CADCHF,20251208,230500,0.5818,0.5818,0.5818,0.5818
CADCHF,20251208,230600,0.5820,0.5822,0.5819,0.5822
CADCHF,20251208,230700,0.5823,0.5823,0.5822,0.5822
CADCHF,20251208,230800,0.5821,0.5821,0.5820,0.5820
CADCHF,20251208,230900,0.5821,0.5821,0.5820,0.5820
CADCHF,20251208,231000,0.5820,0.5820,0.5819,0.5819
CADCHF,20251208,231100,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,231200,0.5820,0.5820,0.5819,0.5819
CADCHF,20251208,231300,0.5819,0.5819,0.5819,0.5819
CADCHF,20251208,231400,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,231500,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,231600,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,231700,0.5820,0.5821,0.5820,0.5820
CADCHF,20251208,231800,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,231900,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,232000,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,232100,0.5821,0.5821,0.5820,0.5820
CADCHF,20251208,232200,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,232300,0.5820,0.5821,0.5820,0.5820
CADCHF,20251208,232400,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,232500,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,232600,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,232700,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,232800,0.5821,0.5821,0.5820,0.5820
CADCHF,20251208,232900,0.5820,0.5820,0.5819,0.5820
CADCHF,20251208,233000,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,233100,0.5821,0.5821,0.5820,0.5820
CADCHF,20251208,233200,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,233300,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,233400,0.5820,0.5821,0.5820,0.5821
CADCHF,20251208,233500,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,233600,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,233700,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,233800,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,233900,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,234000,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,234100,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,234200,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,234300,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,234400,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,234500,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,234600,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,234700,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,234800,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,234900,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,235000,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,235100,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,235200,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,235300,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,235400,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,235500,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,235600,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,235700,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,235800,0.5820,0.5820,0.5820,0.5820
CADCHF,20251208,235900,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,000000,0.5820,0.5820,0.5820,0.5820
CADJPY,20251208,000100,112.22,112.25,112.22,112.24
CADJPY,20251208,000200,112.25,112.26,112.24,112.26
CADJPY,20251208,000300,112.27,112.27,112.26,112.26
CADJPY,20251208,000400,112.25,112.27,112.25,112.25
CADJPY,20251208,000500,112.26,112.26,112.24,112.24
CADJPY,20251208,000600,112.25,112.25,112.24,112.24
CADJPY,20251208,000700,112.24,112.24,112.24,112.24
CADJPY,20251208,000800,112.24,112.24,112.24,112.24
CADJPY,20251208,000900,112.24,112.25,112.24,112.25
CADJPY,20251208,001000,112.26,112.26,112.24,112.24
CADJPY,20251208,001100,112.24,112.24,112.24,112.24
CADJPY,20251208,001200,112.24,112.24,112.24,112.24
CADJPY,20251208,001300,112.23,112.24,112.23,112.24
CADJPY,20251208,001400,112.23,112.24,112.23,112.24
CADJPY,20251208,001500,112.24,112.24,112.24,112.24
CADJPY,20251208,001600,112.24,112.25,112.24,112.25
CADJPY,20251208,001700,112.24,112.25,112.24,112.24
CADJPY,20251208,001800,112.25,112.25,112.24,112.25
CADJPY,20251208,001900,112.25,112.26,112.25,112.26
CADJPY,20251208,002000,112.26,112.26,112.26,112.26
CADJPY,20251208,002100,112.26,112.26,112.26,112.26
CADJPY,20251208,002200,112.25,112.25,112.25,112.25
CADJPY,20251208,002300,112.26,112.26,112.26,112.26
CADJPY,20251208,002400,112.26,112.26,112.26,112.26
CADJPY,20251208,002500,112.26,112.26,112.26,112.26
CADJPY,20251208,002600,112.26,112.26,112.25,112.25
CADJPY,20251208,002700,112.25,112.26,112.25,112.25
CADJPY,20251208,002800,112.25,112.25,112.25,112.25
CADJPY,20251208,002900,112.25,112.25,112.25,112.25
CADJPY,20251208,003000,112.25,112.25,112.25,112.25
CADJPY,20251208,003100,112.26,112.27,112.23,112.23
CADJPY,20251208,003200,112.24,112.24,112.22,112.22
CADJPY,20251208,003300,112.23,112.23,112.22,112.22
CADJPY,20251208,003400,112.24,112.24,112.23,112.24
CADJPY,20251208,003500,112.24,112.24,112.24,112.24
CADJPY,20251208,003600,112.23,112.24,112.23,112.24
CADJPY,20251208,003700,112.24,112.24,112.24,112.24
CADJPY,20251208,003800,112.24,112.24,112.23,112.24
CADJPY,20251208,003900,112.24,112.24,112.24,112.24
CADJPY,20251208,004000,112.24,112.24,112.24,112.24
CADJPY,20251208,004100,112.24,112.24,112.24,112.24
CADJPY,20251208,004200,112.24,112.24,112.23,112.24
CADJPY,20251208,004300,112.23,112.23,112.23,112.23
CADJPY,20251208,004400,112.24,112.24,112.23,112.23
CADJPY,20251208,004500,112.24,112.24,112.24,112.24
CADJPY,20251208,004600,112.24,112.24,112.24,112.24
CADJPY,20251208,004700,112.24,112.24,112.24,112.24
CADJPY,20251208,004800,112.24,112.25,112.24,112.25
CADJPY,20251208,004900,112.24,112.24,112.24,112.24
CADJPY,20251208,005000,112.25,112.25,112.24,112.24
CADJPY,20251208,005100,112.24,112.24,112.24,112.24
CADJPY,20251208,005200,112.25,112.27,112.25,112.27
CADJPY,20251208,005300,112.28,112.28,112.27,112.27
CADJPY,20251208,005400,112.27,112.27,112.27,112.27
CADJPY,20251208,005500,112.27,112.27,112.27,112.27
CADJPY,20251208,005600,112.26,112.26,112.26,112.26
CADJPY,20251208,005700,112.26,112.26,112.26,112.26
CADJPY,20251208,005800,112.26,112.26,112.25,112.25
CADJPY,20251208,005900,112.26,112.26,112.24,112.24
CADJPY,20251208,010000,112.24,112.24,112.23,112.23
CADJPY,20251208,010100,112.22,112.23,112.20,112.21
CADJPY,20251208,010200,112.20,112.22,112.20,112.20
CADJPY,20251208,010300,112.21,112.21,112.20,112.21
CADJPY,20251208,010400,112.20,112.20,112.20,112.20
CADJPY,20251208,010500,112.21,112.21,112.18,112.18
CADJPY,20251208,010600,112.19,112.19,112.15,112.16
CADJPY,20251208,010700,112.17,112.17,112.17,112.17
CADJPY,20251208,010800,112.17,112.19,112.17,112.18
CADJPY,20251208,010900,112.17,112.19,112.17,112.19
CADJPY,20251208,011000,112.18,112.18,112.18,112.18
CADJPY,20251208,011100,112.18,112.19,112.16,112.17
CADJPY,20251208,011200,112.18,112.18,112.17,112.17
CADJPY,20251208,011300,112.16,112.16,112.15,112.16
CADJPY,20251208,011400,112.17,112.19,112.17,112.19
CADJPY,20251208,011500,112.19,112.19,112.19,112.19
CADJPY,20251208,011600,112.20,112.21,112.20,112.20
CADJPY,20251208,011700,112.20,112.20,112.19,112.19
CADJPY,20251208,011800,112.20,112.20,112.20,112.20
CADJPY,20251208,011900,112.19,112.20,112.19,112.20
CADJPY,20251208,012000,112.21,112.22,112.21,112.21
CADJPY,20251208,012100,112.21,112.21,112.20,112.21
CADJPY,20251208,012200,112.20,112.20,112.19,112.19
CADJPY,20251208,012300,112.20,112.20,112.19,112.19
CADJPY,20251208,012400,112.20,112.21,112.20,112.21
CADJPY,20251208,012500,112.20,112.20,112.20,112.20
CADJPY,20251208,012600,112.20,112.20,112.20,112.20
CADJPY,20251208,012700,112.21,112.21,112.20,112.21
CADJPY,20251208,012800,112.20,112.20,112.19,112.19
CADJPY,20251208,012900,112.19,112.19,112.19,112.19
CADJPY,20251208,013000,112.18,112.19,112.18,112.19
CADJPY,20251208,013100,112.18,112.18,112.18,112.18
CADJPY,20251208,013200,112.18,112.18,112.17,112.17
CADJPY,20251208,013300,112.16,112.17,112.16,112.17
CADJPY,20251208,013400,112.17,112.17,112.16,112.16
CADJPY,20251208,013500,112.16,112.17,112.16,112.17
CADJPY,20251208,013600,112.17,112.17,112.17,112.17
CADJPY,20251208,013700,112.16,112.16,112.15,112.15
CADJPY,20251208,013800,112.14,112.15,112.14,112.15
CADJPY,20251208,013900,112.14,112.16,112.14,112.16
CADJPY,20251208,014000,112.15,112.15,112.15,112.15
CADJPY,20251208,014100,112.15,112.15,112.15,112.15
CADJPY,20251208,014200,112.14,112.15,112.14,112.15
CADJPY,20251208,014300,112.15,112.15,112.15,112.15
CADJPY,20251208,014400,112.14,112.15,112.14,112.14
CADJPY,20251208,014500,112.15,112.15,112.15,112.15
CADJPY,20251208,014600,112.15,112.17,112.15,112.17
CADJPY,20251208,014700,112.18,112.19,112.18,112.19
CADJPY,20251208,014800,112.18,112.19,112.18,112.19
CADJPY,20251208,014900,112.20,112.20,112.19,112.19
CADJPY,20251208,015000,112.18,112.18,112.18,112.18
CADJPY,20251208,015100,112.18,112.18,112.17,112.17
CADJPY,20251208,015200,112.16,112.17,112.16,112.16
CADJPY,20251208,015300,112.16,112.16,112.16,112.16
CADJPY,20251208,015400,112.17,112.18,112.17,112.17
CADJPY,20251208,015500,112.18,112.18,112.16,112.18
CADJPY,20251208,015600,112.17,112.18,112.17,112.17
CADJPY,20251208,015700,112.17,112.17,112.16,112.16
CADJPY,20251208,015800,112.15,112.15,112.13,112.13
CADJPY,20251208,015900,112.12,112.14,112.12,112.14
CADJPY,20251208,020000,112.13,112.13,112.12,112.12
CADJPY,20251208,020100,112.13,112.15,112.13,112.15
CADJPY,20251208,020200,112.16,112.18,112.16,112.17
CADJPY,20251208,020300,112.16,112.17,112.15,112.16
CADJPY,20251208,020400,112.15,112.16,112.15,112.15
CADJPY,20251208,020500,112.14,112.14,112.13,112.14
CADJPY,20251208,020600,112.15,112.15,112.13,112.13
CADJPY,20251208,020700,112.12,112.13,112.12,112.13
CADJPY,20251208,020800,112.12,112.13,112.12,112.13
CADJPY,20251208,020900,112.12,112.14,112.12,112.14
CADJPY,20251208,021000,112.14,112.14,112.14,112.14
CADJPY,20251208,021100,112.14,112.14,112.12,112.12
CADJPY,20251208,021200,112.11,112.11,112.11,112.11
CADJPY,20251208,021300,112.11,112.12,112.11,112.12
CADJPY,20251208,021400,112.12,112.13,112.12,112.12
CADJPY,20251208,021500,112.11,112.11,112.09,112.09
CADJPY,20251208,021600,112.08,112.08,112.08,112.08
CADJPY,20251208,021700,112.07,112.08,112.07,112.07
CADJPY,20251208,021800,112.07,112.08,112.07,112.08
CADJPY,20251208,021900,112.07,112.08,112.07,112.08
CADJPY,20251208,022000,112.07,112.08,112.06,112.08
CADJPY,20251208,022100,112.09,112.09,112.09,112.09
CADJPY,20251208,022200,112.09,112.09,112.08,112.08
CADJPY,20251208,022300,112.09,112.09,112.05,112.05
CADJPY,20251208,022400,112.06,112.09,112.06,112.08
CADJPY,20251208,022500,112.07,112.07,112.07,112.07
CADJPY,20251208,022600,112.08,112.10,112.08,112.10
CADJPY,20251208,022700,112.09,112.10,112.09,112.10
CADJPY,20251208,022800,112.11,112.11,112.09,112.09
CADJPY,20251208,022900,112.10,112.10,112.10,112.10
CADJPY,20251208,023000,112.10,112.10,112.10,112.10
CADJPY,20251208,023100,112.09,112.09,112.08,112.08
CADJPY,20251208,023200,112.09,112.09,112.07,112.08
CADJPY,20251208,023300,112.07,112.08,112.07,112.07
CADJPY,20251208,023400,112.08,112.09,112.08,112.09
CADJPY,20251208,023500,112.08,112.08,112.06,112.08
CADJPY,20251208,023600,112.07,112.07,112.06,112.07
CADJPY,20251208,023700,112.06,112.06,112.06,112.06
CADJPY,20251208,023800,112.05,112.06,112.05,112.06
CADJPY,20251208,023900,112.07,112.07,112.06,112.06
CADJPY,20251208,024000,112.05,112.05,112.05,112.05
CADJPY,20251208,024100,112.06,112.07,112.06,112.07
CADJPY,20251208,024200,112.06,112.06,112.06,112.06
CADJPY,20251208,024300,112.05,112.06,112.05,112.06
CADJPY,20251208,024400,112.05,112.06,112.05,112.06
CADJPY,20251208,024500,112.07,112.07,112.04,112.04
CADJPY,20251208,024600,112.04,112.04,112.04,112.04
CADJPY,20251208,024700,112.03,112.04,112.03,112.04
CADJPY,20251208,024800,112.05,112.05,112.04,112.05
CADJPY,20251208,024900,112.06,112.07,112.06,112.07
CADJPY,20251208,025000,112.08,112.08,112.06,112.06
CADJPY,20251208,025100,112.06,112.06,112.06,112.06
CADJPY,20251208,025200,112.05,112.05,112.04,112.05
CADJPY,20251208,025300,112.05,112.05,112.05,112.05
CADJPY,20251208,025400,112.06,112.06,112.04,112.04
CADJPY,20251208,025500,112.05,112.05,112.04,112.04
CADJPY,20251208,025600,112.05,112.05,112.05,112.05
CADJPY,20251208,025700,112.04,112.04,112.04,112.04
CADJPY,20251208,025800,112.05,112.05,112.04,112.04
CADJPY,20251208,025900,112.04,112.04,112.04,112.04
CADJPY,20251208,030000,112.04,112.04,112.03,112.03
CADJPY,20251208,030100,112.02,112.02,112.02,112.02
CADJPY,20251208,030200,112.02,112.04,112.02,112.03
CADJPY,20251208,030300,112.03,112.03,112.03,112.03
CADJPY,20251208,030400,112.04,112.04,112.04,112.04
CADJPY,20251208,030500,112.04,112.04,112.04,112.04
CADJPY,20251208,030600,112.04,112.04,112.04,112.04
CADJPY,20251208,030700,112.05,112.05,112.05,112.05
CADJPY,20251208,030800,112.04,112.05,112.04,112.04
CADJPY,20251208,030900,112.04,112.04,112.04,112.04
CADJPY,20251208,031000,112.04,112.04,112.04,112.04
CADJPY,20251208,031100,112.05,112.05,112.05,112.05
CADJPY,20251208,031200,112.05,112.06,112.05,112.06
CADJPY,20251208,031300,112.06,112.06,112.06,112.06
CADJPY,20251208,031400,112.07,112.07,112.07,112.07
CADJPY,20251208,031500,112.08,112.10,112.08,112.09
CADJPY,20251208,031600,112.09,112.10,112.09,112.10
CADJPY,20251208,031700,112.09,112.10,112.09,112.10
CADJPY,20251208,031800,112.11,112.12,112.10,112.12
CADJPY,20251208,031900,112.12,112.12,112.12,112.12
CADJPY,20251208,032000,112.13,112.13,112.12,112.12
CADJPY,20251208,032100,112.11,112.11,112.11,112.11
CADJPY,20251208,032200,112.10,112.10,112.09,112.09
CADJPY,20251208,032300,112.09,112.09,112.09,112.09
CADJPY,20251208,032400,112.08,112.08,112.08,112.08
CADJPY,20251208,032500,112.08,112.08,112.08,112.08
CADJPY,20251208,032600,112.09,112.09,112.09,112.09
CADJPY,20251208,032700,112.09,112.10,112.09,112.10
CADJPY,20251208,032800,112.11,112.12,112.11,112.12
CADJPY,20251208,032900,112.12,112.12,112.12,112.12
CADJPY,20251208,033000,112.13,112.13,112.12,112.12
CADJPY,20251208,033100,112.13,112.14,112.13,112.14
CADJPY,20251208,033200,112.14,112.14,112.14,112.14
CADJPY,20251208,033300,112.14,112.14,112.13,112.13
CADJPY,20251208,033400,112.13,112.13,112.13,112.13
CADJPY,20251208,033500,112.13,112.13,112.13,112.13
CADJPY,20251208,033600,112.13,112.13,112.13,112.13
CADJPY,20251208,033700,112.13,112.13,112.13,112.13
CADJPY,20251208,033800,112.14,112.14,112.14,112.14
CADJPY,20251208,033900,112.13,112.13,112.13,112.13
CADJPY,20251208,034000,112.13,112.13,112.13,112.13
CADJPY,20251208,034100,112.13,112.13,112.13,112.13
CADJPY,20251208,034200,112.13,112.13,112.12,112.12
CADJPY,20251208,034300,112.12,112.12,112.12,112.12
CADJPY,20251208,034400,112.12,112.12,112.12,112.12
CADJPY,20251208,034500,112.12,112.12,112.11,112.11
CADJPY,20251208,034600,112.10,112.10,112.10,112.10
CADJPY,20251208,034700,112.10,112.10,112.10,112.10
CADJPY,20251208,034800,112.10,112.10,112.09,112.09
CADJPY,20251208,034900,112.09,112.09,112.09,112.09
CADJPY,20251208,035000,112.10,112.11,112.10,112.10
CADJPY,20251208,035100,112.10,112.11,112.10,112.11
CADJPY,20251208,035200,112.10,112.10,112.10,112.10
CADJPY,20251208,035300,112.10,112.10,112.10,112.10
CADJPY,20251208,035400,112.10,112.10,112.10,112.10
CADJPY,20251208,035500,112.10,112.11,112.10,112.10
CADJPY,20251208,035600,112.10,112.10,112.10,112.10
CADJPY,20251208,035700,112.11,112.12,112.11,112.12
CADJPY,20251208,035800,112.12,112.12,112.12,112.12
CADJPY,20251208,035900,112.12,112.12,112.12,112.12
CADJPY,20251208,040000,112.12,112.12,112.12,112.12
CADJPY,20251208,040100,112.11,112.12,112.11,112.12
CADJPY,20251208,040200,112.12,112.12,112.12,112.12
CADJPY,20251208,040300,112.13,112.13,112.13,112.13
CADJPY,20251208,040400,112.13,112.13,112.12,112.12
CADJPY,20251208,040500,112.13,112.13,112.12,112.12
CADJPY,20251208,040600,112.13,112.13,112.12,112.12
CADJPY,20251208,040700,112.12,112.12,112.12,112.12
CADJPY,20251208,040800,112.11,112.11,112.11,112.11
CADJPY,20251208,040900,112.11,112.11,112.11,112.11
CADJPY,20251208,041000,112.11,112.11,112.11,112.11
CADJPY,20251208,041100,112.11,112.11,112.11,112.11
CADJPY,20251208,041200,112.11,112.11,112.11,112.11
CADJPY,20251208,041300,112.11,112.11,112.11,112.11
CADJPY,20251208,041400,112.12,112.14,112.12,112.14
CADJPY,20251208,041500,112.13,112.13,112.12,112.12
CADJPY,20251208,041600,112.12,112.12,112.11,112.11
CADJPY,20251208,041700,112.11,112.11,112.11,112.11
CADJPY,20251208,041800,112.12,112.12,112.11,112.11
CADJPY,20251208,041900,112.12,112.12,112.12,112.12
CADJPY,20251208,042000,112.12,112.12,112.12,112.12
CADJPY,20251208,042100,112.12,112.12,112.12,112.12
CADJPY,20251208,042200,112.12,112.12,112.12,112.12
CADJPY,20251208,042300,112.11,112.12,112.11,112.12
CADJPY,20251208,042400,112.12,112.12,112.12,112.12
CADJPY,20251208,042500,112.13,112.13,112.12,112.12
CADJPY,20251208,042600,112.12,112.12,112.12,112.12
CADJPY,20251208,042700,112.12,112.12,112.12,112.12
CADJPY,20251208,042800,112.12,112.13,112.12,112.12
CADJPY,20251208,042900,112.12,112.12,112.12,112.12
CADJPY,20251208,043000,112.12,112.12,112.12,112.12
CADJPY,20251208,043100,112.12,112.12,112.12,112.12
CADJPY,20251208,043200,112.12,112.12,112.12,112.12
CADJPY,20251208,043300,112.13,112.13,112.13,112.13
CADJPY,20251208,043400,112.13,112.13,112.12,112.12
CADJPY,20251208,043500,112.13,112.13,112.12,112.12
CADJPY,20251208,043600,112.13,112.13,112.13,112.13
CADJPY,20251208,043700,112.13,112.13,112.13,112.13
CADJPY,20251208,043800,112.13,112.13,112.13,112.13
CADJPY,20251208,043900,112.13,112.13,112.13,112.13
CADJPY,20251208,044000,112.13,112.13,112.13,112.13
CADJPY,20251208,044100,112.13,112.13,112.13,112.13
CADJPY,20251208,044200,112.13,112.14,112.13,112.14
CADJPY,20251208,044300,112.14,112.14,112.14,112.14
CADJPY,20251208,044400,112.15,112.15,112.15,112.15
CADJPY,20251208,044500,112.15,112.15,112.14,112.15
CADJPY,20251208,044600,112.15,112.15,112.15,112.15
CADJPY,20251208,044700,112.14,112.14,112.14,112.14
CADJPY,20251208,044800,112.14,112.14,112.14,112.14
CADJPY,20251208,044900,112.14,112.14,112.13,112.13
CADJPY,20251208,045000,112.14,112.14,112.14,112.14
CADJPY,20251208,045100,112.14,112.14,112.14,112.14
CADJPY,20251208,045200,112.14,112.14,112.14,112.14
CADJPY,20251208,045300,112.14,112.15,112.14,112.15
CADJPY,20251208,045400,112.15,112.15,112.15,112.15
CADJPY,20251208,045500,112.14,112.14,112.13,112.13
CADJPY,20251208,045600,112.13,112.13,112.13,112.13
CADJPY,20251208,045700,112.14,112.14,112.14,112.14
CADJPY,20251208,045800,112.14,112.15,112.14,112.15
CADJPY,20251208,045900,112.15,112.15,112.15,112.15
CADJPY,20251208,050000,112.14,112.14,112.14,112.14
CADJPY,20251208,050100,112.15,112.15,112.15,112.15
CADJPY,20251208,050200,112.15,112.15,112.15,112.15
CADJPY,20251208,050300,112.15,112.15,112.15,112.15
CADJPY,20251208,050400,112.15,112.15,112.15,112.15
CADJPY,20251208,050500,112.16,112.16,112.14,112.14
CADJPY,20251208,050600,112.13,112.13,112.13,112.13
CADJPY,20251208,050700,112.13,112.13,112.13,112.13
CADJPY,20251208,050800,112.12,112.12,112.12,112.12
CADJPY,20251208,050900,112.12,112.14,112.12,112.14
CADJPY,20251208,051000,112.15,112.15,112.15,112.15
CADJPY,20251208,051100,112.15,112.15,112.15,112.15
CADJPY,20251208,051200,112.15,112.15,112.15,112.15
CADJPY,20251208,051300,112.16,112.16,112.16,112.16
CADJPY,20251208,051400,112.16,112.16,112.16,112.16
CADJPY,20251208,051500,112.16,112.16,112.16,112.16
CADJPY,20251208,051600,112.16,112.17,112.16,112.16
CADJPY,20251208,051700,112.16,112.16,112.16,112.16
CADJPY,20251208,051800,112.16,112.16,112.15,112.15
CADJPY,20251208,051900,112.15,112.15,112.15,112.15
CADJPY,20251208,052000,112.15,112.15,112.15,112.15
CADJPY,20251208,052100,112.14,112.14,112.14,112.14
CADJPY,20251208,052200,112.14,112.14,112.14,112.14
CADJPY,20251208,052300,112.14,112.14,112.13,112.13
CADJPY,20251208,052400,112.14,112.14,112.14,112.14
CADJPY,20251208,052500,112.14,112.14,112.14,112.14
CADJPY,20251208,052600,112.14,112.15,112.14,112.15
CADJPY,20251208,052700,112.16,112.16,112.15,112.15
CADJPY,20251208,052800,112.15,112.15,112.15,112.15
CADJPY,20251208,052900,112.15,112.15,112.15,112.15
CADJPY,20251208,053000,112.15,112.15,112.15,112.15
CADJPY,20251208,053100,112.16,112.16,112.16,112.16
CADJPY,20251208,053200,112.16,112.16,112.16,112.16
CADJPY,20251208,053300,112.16,112.16,112.16,112.16
CADJPY,20251208,053400,112.16,112.16,112.16,112.16
CADJPY,20251208,053500,112.17,112.17,112.16,112.16
CADJPY,20251208,053600,112.16,112.16,112.16,112.16
CADJPY,20251208,053700,112.16,112.16,112.16,112.16
CADJPY,20251208,053800,112.16,112.16,112.15,112.15
CADJPY,20251208,053900,112.15,112.16,112.15,112.16
CADJPY,20251208,054000,112.17,112.17,112.17,112.17
CADJPY,20251208,054100,112.17,112.18,112.17,112.18
CADJPY,20251208,054200,112.18,112.18,112.18,112.18
CADJPY,20251208,054300,112.18,112.18,112.17,112.17
CADJPY,20251208,054400,112.16,112.16,112.16,112.16
CADJPY,20251208,054500,112.16,112.16,112.16,112.16
CADJPY,20251208,054600,112.16,112.17,112.16,112.17
CADJPY,20251208,054700,112.17,112.17,112.16,112.16
CADJPY,20251208,054800,112.16,112.16,112.16,112.16
CADJPY,20251208,054900,112.16,112.16,112.16,112.16
CADJPY,20251208,055000,112.16,112.16,112.16,112.16
CADJPY,20251208,055100,112.16,112.16,112.16,112.16
CADJPY,20251208,055200,112.16,112.16,112.15,112.15
CADJPY,20251208,055300,112.15,112.15,112.15,112.15
CADJPY,20251208,055400,112.15,112.15,112.15,112.15
CADJPY,20251208,055500,112.16,112.16,112.16,112.16
CADJPY,20251208,055600,112.16,112.16,112.15,112.15
CADJPY,20251208,055700,112.16,112.16,112.16,112.16
CADJPY,20251208,055800,112.16,112.16,112.15,112.15
CADJPY,20251208,055900,112.14,112.14,112.14,112.14
CADJPY,20251208,060000,112.14,112.14,112.14,112.14
CADJPY,20251208,060100,112.14,112.15,112.13,112.15
CADJPY,20251208,060200,112.15,112.15,112.15,112.15
CADJPY,20251208,060300,112.16,112.17,112.16,112.17
CADJPY,20251208,060400,112.17,112.17,112.17,112.17
CADJPY,20251208,060500,112.18,112.18,112.17,112.17
CADJPY,20251208,060600,112.17,112.17,112.17,112.17
CADJPY,20251208,060700,112.17,112.17,112.17,112.17
CADJPY,20251208,060800,112.17,112.18,112.17,112.18
CADJPY,20251208,060900,112.18,112.18,112.17,112.17
CADJPY,20251208,061000,112.18,112.18,112.18,112.18
CADJPY,20251208,061100,112.18,112.18,112.18,112.18
CADJPY,20251208,061200,112.18,112.19,112.18,112.19
CADJPY,20251208,061300,112.19,112.19,112.19,112.19
CADJPY,20251208,061400,112.20,112.20,112.20,112.20
CADJPY,20251208,061500,112.20,112.20,112.20,112.20
CADJPY,20251208,061600,112.20,112.20,112.20,112.20
CADJPY,20251208,061700,112.21,112.21,112.20,112.20
CADJPY,20251208,061800,112.21,112.21,112.21,112.21
CADJPY,20251208,061900,112.20,112.21,112.20,112.21
CADJPY,20251208,062000,112.22,112.22,112.22,112.22
CADJPY,20251208,062100,112.22,112.22,112.22,112.22
CADJPY,20251208,062200,112.22,112.22,112.22,112.22
CADJPY,20251208,062300,112.22,112.23,112.22,112.23
CADJPY,20251208,062400,112.24,112.24,112.24,112.24
CADJPY,20251208,062500,112.23,112.23,112.23,112.23
CADJPY,20251208,062600,112.23,112.25,112.23,112.25
CADJPY,20251208,062700,112.26,112.26,112.25,112.25
CADJPY,20251208,062800,112.25,112.25,112.25,112.25
CADJPY,20251208,062900,112.26,112.26,112.25,112.25
CADJPY,20251208,063000,112.25,112.25,112.25,112.25
CADJPY,20251208,063100,112.25,112.25,112.25,112.25
CADJPY,20251208,063200,112.25,112.25,112.25,112.25
CADJPY,20251208,063300,112.25,112.25,112.25,112.25
CADJPY,20251208,063400,112.24,112.25,112.24,112.25
CADJPY,20251208,063500,112.25,112.26,112.25,112.26
CADJPY,20251208,063600,112.25,112.25,112.25,112.25
CADJPY,20251208,063700,112.25,112.27,112.25,112.27
CADJPY,20251208,063800,112.27,112.27,112.26,112.26
CADJPY,20251208,063900,112.26,112.26,112.26,112.26
CADJPY,20251208,064000,112.25,112.25,112.25,112.25
CADJPY,20251208,064100,112.25,112.25,112.25,112.25
CADJPY,20251208,064200,112.25,112.26,112.25,112.26
CADJPY,20251208,064300,112.26,112.26,112.26,112.26
CADJPY,20251208,064400,112.25,112.25,112.25,112.25
CADJPY,20251208,064500,112.25,112.25,112.25,112.25
CADJPY,20251208,064600,112.25,112.25,112.25,112.25
CADJPY,20251208,064700,112.25,112.26,112.25,112.26
CADJPY,20251208,064800,112.27,112.27,112.27,112.27
CADJPY,20251208,064900,112.27,112.27,112.27,112.27
CADJPY,20251208,065000,112.27,112.27,112.27,112.27
CADJPY,20251208,065100,112.27,112.28,112.27,112.28
CADJPY,20251208,065200,112.29,112.30,112.29,112.30
CADJPY,20251208,065300,112.31,112.31,112.30,112.30
CADJPY,20251208,065400,112.29,112.29,112.29,112.29
CADJPY,20251208,065500,112.30,112.30,112.28,112.28
CADJPY,20251208,065600,112.29,112.29,112.28,112.28
CADJPY,20251208,065700,112.28,112.29,112.28,112.28
CADJPY,20251208,065800,112.29,112.29,112.29,112.29
CADJPY,20251208,065900,112.28,112.28,112.27,112.27
CADJPY,20251208,070000,112.27,112.27,112.26,112.26
CADJPY,20251208,070100,112.25,112.27,112.25,112.27
CADJPY,20251208,070200,112.28,112.29,112.27,112.28
CADJPY,20251208,070300,112.27,112.27,112.25,112.25
CADJPY,20251208,070400,112.26,112.27,112.26,112.27
CADJPY,20251208,070500,112.28,112.28,112.27,112.27
CADJPY,20251208,070600,112.26,112.27,112.25,112.25
CADJPY,20251208,070700,112.26,112.26,112.25,112.26
CADJPY,20251208,070800,112.25,112.27,112.25,112.27
CADJPY,20251208,070900,112.27,112.27,112.27,112.27
CADJPY,20251208,071000,112.26,112.26,112.26,112.26
CADJPY,20251208,071100,112.27,112.27,112.24,112.24
CADJPY,20251208,071200,112.25,112.25,112.24,112.24
CADJPY,20251208,071300,112.24,112.25,112.24,112.25
CADJPY,20251208,071400,112.26,112.26,112.25,112.25
CADJPY,20251208,071500,112.26,112.26,112.24,112.24
CADJPY,20251208,071600,112.25,112.26,112.25,112.26
CADJPY,20251208,071700,112.26,112.26,112.26,112.26
CADJPY,20251208,071800,112.27,112.27,112.27,112.27
CADJPY,20251208,071900,112.27,112.28,112.27,112.28
CADJPY,20251208,072000,112.27,112.29,112.27,112.29
CADJPY,20251208,072100,112.29,112.30,112.29,112.30
CADJPY,20251208,072200,112.31,112.31,112.31,112.31
CADJPY,20251208,072300,112.31,112.31,112.31,112.31
CADJPY,20251208,072400,112.31,112.32,112.31,112.32
CADJPY,20251208,072500,112.32,112.32,112.32,112.32
CADJPY,20251208,072600,112.33,112.33,112.33,112.33
CADJPY,20251208,072700,112.33,112.33,112.33,112.33
CADJPY,20251208,072800,112.32,112.33,112.32,112.33
CADJPY,20251208,072900,112.34,112.34,112.33,112.33
CADJPY,20251208,073000,112.33,112.33,112.32,112.32
CADJPY,20251208,073100,112.32,112.32,112.31,112.31
CADJPY,20251208,073200,112.30,112.30,112.30,112.30
CADJPY,20251208,073300,112.30,112.31,112.30,112.30
CADJPY,20251208,073400,112.31,112.31,112.30,112.30
CADJPY,20251208,073500,112.30,112.30,112.30,112.30
CADJPY,20251208,073600,112.29,112.29,112.29,112.29
CADJPY,20251208,073700,112.28,112.28,112.27,112.27
CADJPY,20251208,073800,112.26,112.26,112.26,112.26
CADJPY,20251208,073900,112.26,112.26,112.26,112.26
CADJPY,20251208,074000,112.26,112.26,112.26,112.26
CADJPY,20251208,074100,112.26,112.26,112.26,112.26
CADJPY,20251208,074200,112.27,112.28,112.27,112.28
CADJPY,20251208,074300,112.27,112.27,112.27,112.27
CADJPY,20251208,074400,112.27,112.27,112.27,112.27
CADJPY,20251208,074500,112.27,112.27,112.26,112.26
CADJPY,20251208,074600,112.27,112.28,112.27,112.28
CADJPY,20251208,074700,112.28,112.28,112.28,112.28
CADJPY,20251208,074800,112.29,112.29,112.29,112.29
CADJPY,20251208,074900,112.28,112.28,112.28,112.28
CADJPY,20251208,075000,112.28,112.28,112.27,112.27
CADJPY,20251208,075100,112.27,112.27,112.27,112.27
CADJPY,20251208,075200,112.28,112.28,112.28,112.28
CADJPY,20251208,075300,112.27,112.27,112.27,112.27
CADJPY,20251208,075400,112.27,112.27,112.27,112.27
CADJPY,20251208,075500,112.27,112.27,112.27,112.27
CADJPY,20251208,075600,112.27,112.27,112.26,112.26
CADJPY,20251208,075700,112.27,112.27,112.26,112.27
CADJPY,20251208,075800,112.27,112.27,112.27,112.27
CADJPY,20251208,075900,112.26,112.27,112.26,112.26
CADJPY,20251208,080000,112.26,112.27,112.26,112.27
CADJPY,20251208,080100,112.28,112.29,112.28,112.28
CADJPY,20251208,080200,112.29,112.30,112.29,112.29
CADJPY,20251208,080300,112.28,112.28,112.28,112.28
CADJPY,20251208,080400,112.28,112.28,112.28,112.28
CADJPY,20251208,080500,112.28,112.28,112.28,112.28
CADJPY,20251208,080600,112.28,112.30,112.28,112.30
CADJPY,20251208,080700,112.30,112.30,112.30,112.30
CADJPY,20251208,080800,112.30,112.30,112.29,112.29
CADJPY,20251208,080900,112.29,112.30,112.29,112.30
CADJPY,20251208,081000,112.30,112.30,112.30,112.30
CADJPY,20251208,081100,112.29,112.29,112.28,112.28
CADJPY,20251208,081200,112.28,112.28,112.28,112.28
CADJPY,20251208,081300,112.27,112.27,112.26,112.27
CADJPY,20251208,081400,112.26,112.27,112.26,112.27
CADJPY,20251208,081500,112.27,112.27,112.27,112.27
CADJPY,20251208,081600,112.27,112.28,112.27,112.28
CADJPY,20251208,081700,112.29,112.29,112.29,112.29
CADJPY,20251208,081800,112.29,112.29,112.28,112.29
CADJPY,20251208,081900,112.28,112.29,112.28,112.28
CADJPY,20251208,082000,112.29,112.29,112.29,112.29
CADJPY,20251208,082100,112.30,112.30,112.29,112.29
CADJPY,20251208,082200,112.29,112.29,112.29,112.29
CADJPY,20251208,082300,112.29,112.30,112.29,112.30
CADJPY,20251208,082400,112.30,112.30,112.30,112.30
CADJPY,20251208,082500,112.29,112.30,112.29,112.30
CADJPY,20251208,082600,112.29,112.29,112.29,112.29
CADJPY,20251208,082700,112.29,112.29,112.29,112.29
CADJPY,20251208,082800,112.30,112.32,112.30,112.32
CADJPY,20251208,082900,112.33,112.33,112.32,112.32
CADJPY,20251208,083000,112.32,112.33,112.32,112.33
CADJPY,20251208,083100,112.33,112.33,112.33,112.33
CADJPY,20251208,083200,112.32,112.32,112.31,112.31
CADJPY,20251208,083300,112.31,112.31,112.31,112.31
CADJPY,20251208,083400,112.32,112.32,112.31,112.31
CADJPY,20251208,083500,112.30,112.30,112.30,112.30
CADJPY,20251208,083600,112.30,112.30,112.30,112.30
CADJPY,20251208,083700,112.30,112.30,112.28,112.28
CADJPY,20251208,083800,112.27,112.27,112.27,112.27
CADJPY,20251208,083900,112.26,112.27,112.26,112.26
CADJPY,20251208,084000,112.25,112.25,112.25,112.25
CADJPY,20251208,084100,112.26,112.26,112.26,112.26
CADJPY,20251208,084200,112.26,112.26,112.24,112.25
CADJPY,20251208,084300,112.26,112.27,112.26,112.27
CADJPY,20251208,084400,112.27,112.27,112.27,112.27
CADJPY,20251208,084500,112.27,112.27,112.27,112.27
CADJPY,20251208,084600,112.28,112.29,112.28,112.29
CADJPY,20251208,084700,112.29,112.30,112.29,112.30
CADJPY,20251208,084800,112.30,112.30,112.30,112.30
CADJPY,20251208,084900,112.29,112.29,112.29,112.29
CADJPY,20251208,085000,112.29,112.30,112.29,112.29
CADJPY,20251208,085100,112.30,112.30,112.30,112.30
CADJPY,20251208,085200,112.30,112.30,112.30,112.30
CADJPY,20251208,085300,112.30,112.30,112.29,112.29
CADJPY,20251208,085400,112.30,112.30,112.30,112.30
CADJPY,20251208,085500,112.30,112.30,112.30,112.30
CADJPY,20251208,085600,112.30,112.30,112.29,112.30
CADJPY,20251208,085700,112.31,112.31,112.31,112.31
CADJPY,20251208,085800,112.31,112.31,112.31,112.31
CADJPY,20251208,085900,112.31,112.32,112.31,112.32
CADJPY,20251208,090000,112.32,112.33,112.32,112.33
CADJPY,20251208,090100,112.34,112.34,112.33,112.33
CADJPY,20251208,090200,112.33,112.34,112.33,112.34
CADJPY,20251208,090300,112.35,112.36,112.34,112.35
CADJPY,20251208,090400,112.36,112.36,112.35,112.36
CADJPY,20251208,090500,112.37,112.37,112.35,112.35
CADJPY,20251208,090600,112.36,112.36,112.35,112.36
CADJPY,20251208,090700,112.37,112.38,112.37,112.37
CADJPY,20251208,090800,112.36,112.36,112.36,112.36
CADJPY,20251208,090900,112.37,112.38,112.36,112.38
CADJPY,20251208,091000,112.37,112.37,112.36,112.36
CADJPY,20251208,091100,112.36,112.36,112.35,112.35
CADJPY,20251208,091200,112.34,112.35,112.33,112.35
CADJPY,20251208,091300,112.36,112.36,112.35,112.35
CADJPY,20251208,091400,112.34,112.35,112.34,112.35
CADJPY,20251208,091500,112.36,112.37,112.36,112.37
CADJPY,20251208,091600,112.38,112.38,112.37,112.37
CADJPY,20251208,091700,112.38,112.38,112.38,112.38
CADJPY,20251208,091800,112.38,112.38,112.36,112.36
CADJPY,20251208,091900,112.35,112.36,112.35,112.36
CADJPY,20251208,092000,112.36,112.36,112.36,112.36
CADJPY,20251208,092100,112.37,112.38,112.37,112.38
CADJPY,20251208,092200,112.39,112.39,112.38,112.38
CADJPY,20251208,092300,112.39,112.39,112.39,112.39
CADJPY,20251208,092400,112.39,112.40,112.39,112.40
CADJPY,20251208,092500,112.40,112.41,112.40,112.41
CADJPY,20251208,092600,112.40,112.42,112.40,112.42
CADJPY,20251208,092700,112.41,112.44,112.41,112.44
CADJPY,20251208,092800,112.45,112.45,112.44,112.45
CADJPY,20251208,092900,112.44,112.44,112.44,112.44
CADJPY,20251208,093000,112.43,112.44,112.43,112.44
CADJPY,20251208,093100,112.45,112.45,112.43,112.43
CADJPY,20251208,093200,112.44,112.44,112.43,112.43
CADJPY,20251208,093300,112.42,112.42,112.42,112.42
CADJPY,20251208,093400,112.42,112.43,112.42,112.43
CADJPY,20251208,093500,112.43,112.43,112.43,112.43
CADJPY,20251208,093600,112.44,112.44,112.44,112.44
CADJPY,20251208,093700,112.44,112.44,112.44,112.44
CADJPY,20251208,093800,112.44,112.45,112.44,112.45
CADJPY,20251208,093900,112.44,112.44,112.44,112.44
CADJPY,20251208,094000,112.44,112.45,112.44,112.45
CADJPY,20251208,094100,112.45,112.45,112.45,112.45
CADJPY,20251208,094200,112.45,112.45,112.44,112.44
CADJPY,20251208,094300,112.43,112.43,112.43,112.43
CADJPY,20251208,094400,112.43,112.44,112.43,112.44
CADJPY,20251208,094500,112.45,112.45,112.44,112.44
CADJPY,20251208,094600,112.44,112.44,112.44,112.44
CADJPY,20251208,094700,112.44,112.45,112.44,112.45
CADJPY,20251208,094800,112.45,112.45,112.45,112.45
CADJPY,20251208,094900,112.44,112.44,112.44,112.44
CADJPY,20251208,095000,112.44,112.44,112.42,112.42
CADJPY,20251208,095100,112.41,112.41,112.41,112.41
CADJPY,20251208,095200,112.41,112.42,112.41,112.42
CADJPY,20251208,095300,112.43,112.43,112.43,112.43
CADJPY,20251208,095400,112.43,112.43,112.43,112.43
CADJPY,20251208,095500,112.43,112.43,112.43,112.43
CADJPY,20251208,095600,112.42,112.42,112.42,112.42
CADJPY,20251208,095700,112.43,112.43,112.41,112.41
CADJPY,20251208,095800,112.42,112.42,112.42,112.42
CADJPY,20251208,095900,112.41,112.41,112.39,112.39
CADJPY,20251208,100000,112.40,112.40,112.40,112.40
CADJPY,20251208,100100,112.41,112.43,112.41,112.42
CADJPY,20251208,100200,112.42,112.42,112.42,112.42
CADJPY,20251208,100300,112.43,112.44,112.43,112.44
CADJPY,20251208,100400,112.45,112.45,112.44,112.44
CADJPY,20251208,100500,112.44,112.44,112.43,112.44
CADJPY,20251208,100600,112.43,112.43,112.43,112.43
CADJPY,20251208,100700,112.43,112.43,112.40,112.40
CADJPY,20251208,100800,112.41,112.42,112.41,112.42
CADJPY,20251208,100900,112.43,112.43,112.43,112.43
CADJPY,20251208,101000,112.43,112.43,112.43,112.43
CADJPY,20251208,101100,112.43,112.44,112.43,112.43
CADJPY,20251208,101200,112.44,112.45,112.44,112.44
CADJPY,20251208,101300,112.45,112.45,112.44,112.44
CADJPY,20251208,101400,112.45,112.45,112.43,112.44
CADJPY,20251208,101500,112.45,112.45,112.43,112.43
CADJPY,20251208,101600,112.42,112.43,112.42,112.43
CADJPY,20251208,101700,112.44,112.45,112.42,112.42
CADJPY,20251208,101800,112.43,112.43,112.42,112.43
CADJPY,20251208,101900,112.44,112.45,112.44,112.45
CADJPY,20251208,102000,112.46,112.46,112.45,112.46
CADJPY,20251208,102100,112.45,112.45,112.44,112.44
CADJPY,20251208,102200,112.44,112.45,112.44,112.45
CADJPY,20251208,102300,112.46,112.46,112.44,112.44
CADJPY,20251208,102400,112.45,112.46,112.43,112.43
CADJPY,20251208,102500,112.43,112.43,112.43,112.43
CADJPY,20251208,102600,112.44,112.44,112.44,112.44
CADJPY,20251208,102700,112.45,112.47,112.45,112.47
CADJPY,20251208,102800,112.46,112.46,112.46,112.46
CADJPY,20251208,102900,112.47,112.47,112.45,112.45
CADJPY,20251208,103000,112.44,112.44,112.44,112.44
CADJPY,20251208,103100,112.43,112.44,112.43,112.43
CADJPY,20251208,103200,112.42,112.43,112.42,112.42
CADJPY,20251208,103300,112.43,112.44,112.43,112.44
CADJPY,20251208,103400,112.44,112.44,112.43,112.43
CADJPY,20251208,103500,112.43,112.44,112.43,112.43
CADJPY,20251208,103600,112.44,112.44,112.43,112.43
CADJPY,20251208,103700,112.43,112.44,112.43,112.44
CADJPY,20251208,103800,112.45,112.45,112.45,112.45
CADJPY,20251208,103900,112.45,112.45,112.45,112.45
CADJPY,20251208,104000,112.45,112.45,112.45,112.45
CADJPY,20251208,104100,112.45,112.45,112.45,112.45
CADJPY,20251208,104200,112.45,112.45,112.45,112.45
CADJPY,20251208,104300,112.45,112.45,112.44,112.44
CADJPY,20251208,104400,112.45,112.45,112.45,112.45
CADJPY,20251208,104500,112.44,112.45,112.44,112.45
CADJPY,20251208,104600,112.45,112.45,112.44,112.44
CADJPY,20251208,104700,112.45,112.46,112.45,112.45
CADJPY,20251208,104800,112.46,112.47,112.46,112.47
CADJPY,20251208,104900,112.47,112.47,112.47,112.47
CADJPY,20251208,105000,112.48,112.48,112.48,112.48
CADJPY,20251208,105100,112.48,112.49,112.48,112.49
CADJPY,20251208,105200,112.48,112.48,112.48,112.48
CADJPY,20251208,105300,112.47,112.47,112.44,112.44
CADJPY,20251208,105400,112.43,112.44,112.43,112.43
CADJPY,20251208,105500,112.43,112.43,112.42,112.42
CADJPY,20251208,105600,112.41,112.43,112.41,112.43
CADJPY,20251208,105700,112.42,112.42,112.41,112.41
CADJPY,20251208,105800,112.42,112.42,112.42,112.42
CADJPY,20251208,105900,112.42,112.42,112.42,112.42
CADJPY,20251208,110000,112.43,112.43,112.43,112.43
CADJPY,20251208,110100,112.43,112.45,112.43,112.45
CADJPY,20251208,110200,112.46,112.46,112.46,112.46
CADJPY,20251208,110300,112.47,112.47,112.46,112.46
CADJPY,20251208,110400,112.45,112.45,112.45,112.45
CADJPY,20251208,110500,112.45,112.46,112.45,112.45
CADJPY,20251208,110600,112.44,112.44,112.43,112.43
CADJPY,20251208,110700,112.42,112.43,112.42,112.42
CADJPY,20251208,110800,112.42,112.42,112.42,112.42
CADJPY,20251208,110900,112.42,112.42,112.42,112.42
CADJPY,20251208,111000,112.41,112.41,112.41,112.41
CADJPY,20251208,111100,112.41,112.42,112.41,112.42
CADJPY,20251208,111200,112.42,112.42,112.41,112.41
CADJPY,20251208,111300,112.42,112.42,112.42,112.42
CADJPY,20251208,111400,112.42,112.42,112.41,112.42
CADJPY,20251208,111500,112.42,112.42,112.42,112.42
CADJPY,20251208,111600,112.41,112.42,112.41,112.42
CADJPY,20251208,111700,112.41,112.41,112.41,112.41
CADJPY,20251208,111800,112.41,112.41,112.40,112.40
CADJPY,20251208,111900,112.41,112.41,112.41,112.41
CADJPY,20251208,112000,112.41,112.42,112.41,112.42
CADJPY,20251208,112100,112.42,112.42,112.42,112.42
CADJPY,20251208,112200,112.42,112.42,112.42,112.42
CADJPY,20251208,112300,112.42,112.43,112.42,112.43
CADJPY,20251208,112400,112.44,112.44,112.44,112.44
CADJPY,20251208,112500,112.44,112.44,112.44,112.44
CADJPY,20251208,112600,112.44,112.44,112.44,112.44
CADJPY,20251208,112700,112.45,112.45,112.45,112.45
CADJPY,20251208,112800,112.44,112.45,112.44,112.45
CADJPY,20251208,112900,112.45,112.45,112.45,112.45
CADJPY,20251208,113000,112.45,112.45,112.45,112.45
CADJPY,20251208,113100,112.44,112.44,112.43,112.43
CADJPY,20251208,113200,112.43,112.43,112.42,112.42
CADJPY,20251208,113300,112.43,112.43,112.43,112.43
CADJPY,20251208,113400,112.42,112.42,112.42,112.42
CADJPY,20251208,113500,112.42,112.42,112.42,112.42
CADJPY,20251208,113600,112.42,112.42,112.42,112.42
CADJPY,20251208,113700,112.42,112.42,112.41,112.41
CADJPY,20251208,113800,112.41,112.42,112.41,112.42
CADJPY,20251208,113900,112.42,112.42,112.42,112.42
CADJPY,20251208,114000,112.43,112.43,112.43,112.43
CADJPY,20251208,114100,112.43,112.43,112.42,112.42
CADJPY,20251208,114200,112.43,112.43,112.43,112.43
CADJPY,20251208,114300,112.43,112.43,112.43,112.43
CADJPY,20251208,114400,112.43,112.43,112.43,112.43
CADJPY,20251208,114500,112.44,112.44,112.44,112.44
CADJPY,20251208,114600,112.44,112.44,112.43,112.44
CADJPY,20251208,114700,112.44,112.44,112.44,112.44
CADJPY,20251208,114800,112.45,112.45,112.44,112.44
CADJPY,20251208,114900,112.44,112.44,112.44,112.44
CADJPY,20251208,115000,112.45,112.45,112.45,112.45
CADJPY,20251208,115100,112.46,112.47,112.46,112.47
CADJPY,20251208,115200,112.47,112.47,112.46,112.46
CADJPY,20251208,115300,112.47,112.47,112.45,112.46
CADJPY,20251208,115400,112.46,112.46,112.46,112.46
CADJPY,20251208,115500,112.47,112.47,112.47,112.47
CADJPY,20251208,115600,112.47,112.47,112.46,112.46
CADJPY,20251208,115700,112.47,112.47,112.47,112.47
CADJPY,20251208,115800,112.48,112.49,112.47,112.47
CADJPY,20251208,115900,112.47,112.47,112.47,112.47
CADJPY,20251208,120000,112.46,112.46,112.46,112.46
CADJPY,20251208,120100,112.45,112.45,112.45,112.45
CADJPY,20251208,120200,112.44,112.45,112.44,112.45
CADJPY,20251208,120300,112.46,112.47,112.46,112.47
CADJPY,20251208,120400,112.46,112.46,112.46,112.46
CADJPY,20251208,120500,112.46,112.46,112.46,112.46
CADJPY,20251208,120600,112.47,112.48,112.47,112.47
CADJPY,20251208,120700,112.48,112.48,112.47,112.47
CADJPY,20251208,120800,112.47,112.47,112.47,112.47
CADJPY,20251208,120900,112.47,112.47,112.47,112.47
CADJPY,20251208,121000,112.47,112.47,112.47,112.47
CADJPY,20251208,121100,112.46,112.46,112.45,112.45
CADJPY,20251208,121200,112.45,112.45,112.45,112.45
CADJPY,20251208,121300,112.45,112.45,112.45,112.45
CADJPY,20251208,121400,112.44,112.44,112.44,112.44
CADJPY,20251208,121500,112.45,112.45,112.44,112.44
CADJPY,20251208,121600,112.44,112.45,112.44,112.45
CADJPY,20251208,121700,112.45,112.45,112.45,112.45
CADJPY,20251208,121800,112.46,112.47,112.46,112.46
CADJPY,20251208,121900,112.47,112.47,112.47,112.47
CADJPY,20251208,122000,112.48,112.49,112.48,112.49
CADJPY,20251208,122100,112.49,112.49,112.49,112.49
CADJPY,20251208,122200,112.48,112.48,112.48,112.48
CADJPY,20251208,122300,112.48,112.49,112.48,112.49
CADJPY,20251208,122400,112.49,112.49,112.48,112.48
CADJPY,20251208,122500,112.48,112.48,112.47,112.47
CADJPY,20251208,122600,112.48,112.48,112.48,112.48
CADJPY,20251208,122700,112.48,112.48,112.47,112.47
CADJPY,20251208,122800,112.47,112.47,112.47,112.47
CADJPY,20251208,122900,112.46,112.46,112.46,112.46
CADJPY,20251208,123000,112.47,112.47,112.47,112.47
CADJPY,20251208,123100,112.47,112.47,112.47,112.47
CADJPY,20251208,123200,112.46,112.46,112.46,112.46
CADJPY,20251208,123300,112.47,112.48,112.47,112.47
CADJPY,20251208,123400,112.47,112.47,112.47,112.47
CADJPY,20251208,123500,112.47,112.47,112.47,112.47
CADJPY,20251208,123600,112.47,112.47,112.46,112.46
CADJPY,20251208,123700,112.47,112.47,112.47,112.47
CADJPY,20251208,123800,112.47,112.48,112.47,112.48
CADJPY,20251208,123900,112.49,112.49,112.48,112.48
CADJPY,20251208,124000,112.47,112.47,112.47,112.47
CADJPY,20251208,124100,112.48,112.48,112.47,112.47
CADJPY,20251208,124200,112.48,112.49,112.48,112.49
CADJPY,20251208,124300,112.48,112.49,112.48,112.49
CADJPY,20251208,124400,112.49,112.50,112.49,112.50
CADJPY,20251208,124500,112.50,112.50,112.50,112.50
CADJPY,20251208,124600,112.51,112.51,112.51,112.51
CADJPY,20251208,124700,112.51,112.51,112.51,112.51
CADJPY,20251208,124800,112.51,112.51,112.51,112.51
CADJPY,20251208,124900,112.50,112.50,112.50,112.50
CADJPY,20251208,125000,112.50,112.51,112.50,112.51
CADJPY,20251208,125100,112.51,112.51,112.51,112.51
CADJPY,20251208,125200,112.52,112.52,112.51,112.51
CADJPY,20251208,125300,112.52,112.53,112.52,112.53
CADJPY,20251208,125400,112.53,112.53,112.53,112.53
CADJPY,20251208,125500,112.54,112.54,112.54,112.54
CADJPY,20251208,125600,112.55,112.55,112.54,112.54
CADJPY,20251208,125700,112.54,112.55,112.54,112.55
CADJPY,20251208,125800,112.56,112.57,112.56,112.57
CADJPY,20251208,125900,112.57,112.57,112.57,112.57
CADJPY,20251208,130000,112.58,112.58,112.58,112.58
CADJPY,20251208,130100,112.59,112.59,112.56,112.56
CADJPY,20251208,130200,112.57,112.58,112.57,112.58
CADJPY,20251208,130300,112.59,112.61,112.59,112.60
CADJPY,20251208,130400,112.60,112.61,112.60,112.61
CADJPY,20251208,130500,112.61,112.61,112.61,112.61
CADJPY,20251208,130600,112.62,112.62,112.61,112.61
CADJPY,20251208,130700,112.62,112.63,112.62,112.63
CADJPY,20251208,130800,112.64,112.67,112.64,112.67
CADJPY,20251208,130900,112.66,112.66,112.65,112.66
CADJPY,20251208,131000,112.67,112.68,112.66,112.67
CADJPY,20251208,131100,112.66,112.67,112.66,112.67
CADJPY,20251208,131200,112.68,112.68,112.67,112.67
CADJPY,20251208,131300,112.67,112.68,112.67,112.68
CADJPY,20251208,131400,112.68,112.68,112.68,112.68
CADJPY,20251208,131500,112.68,112.68,112.68,112.68
CADJPY,20251208,131600,112.68,112.68,112.68,112.68
CADJPY,20251208,131700,112.67,112.67,112.67,112.67
CADJPY,20251208,131800,112.67,112.68,112.67,112.68
CADJPY,20251208,131900,112.69,112.69,112.68,112.68
CADJPY,20251208,132000,112.69,112.70,112.69,112.70
CADJPY,20251208,132100,112.69,112.69,112.69,112.69
CADJPY,20251208,132200,112.69,112.70,112.69,112.70
CADJPY,20251208,132300,112.69,112.69,112.69,112.69
CADJPY,20251208,132400,112.69,112.69,112.69,112.69
CADJPY,20251208,132500,112.68,112.68,112.68,112.68
CADJPY,20251208,132600,112.68,112.68,112.67,112.67
CADJPY,20251208,132700,112.66,112.66,112.66,112.66
CADJPY,20251208,132800,112.65,112.65,112.65,112.65
CADJPY,20251208,132900,112.65,112.65,112.65,112.65
CADJPY,20251208,133000,112.64,112.65,112.64,112.65
CADJPY,20251208,133100,112.65,112.65,112.65,112.65
CADJPY,20251208,133200,112.65,112.65,112.65,112.65
CADJPY,20251208,133300,112.65,112.65,112.65,112.65
CADJPY,20251208,133400,112.66,112.66,112.66,112.66
CADJPY,20251208,133500,112.67,112.67,112.67,112.67
CADJPY,20251208,133600,112.67,112.68,112.67,112.68
CADJPY,20251208,133700,112.67,112.67,112.66,112.66
CADJPY,20251208,133800,112.66,112.66,112.66,112.66
CADJPY,20251208,133900,112.67,112.67,112.67,112.67
CADJPY,20251208,134000,112.67,112.67,112.67,112.67
CADJPY,20251208,134100,112.68,112.69,112.68,112.69
CADJPY,20251208,134200,112.69,112.69,112.69,112.69
CADJPY,20251208,134300,112.68,112.68,112.68,112.68
CADJPY,20251208,134400,112.69,112.69,112.69,112.69
CADJPY,20251208,134500,112.69,112.69,112.69,112.69
CADJPY,20251208,134600,112.69,112.70,112.69,112.70
CADJPY,20251208,134700,112.70,112.71,112.70,112.70
CADJPY,20251208,134800,112.71,112.71,112.70,112.70
CADJPY,20251208,134900,112.70,112.70,112.70,112.70
CADJPY,20251208,135000,112.70,112.70,112.70,112.70
CADJPY,20251208,135100,112.71,112.72,112.71,112.72
CADJPY,20251208,135200,112.71,112.71,112.69,112.69
CADJPY,20251208,135300,112.69,112.69,112.69,112.69
CADJPY,20251208,135400,112.68,112.68,112.67,112.67
CADJPY,20251208,135500,112.66,112.66,112.66,112.66
CADJPY,20251208,135600,112.66,112.67,112.66,112.66
CADJPY,20251208,135700,112.65,112.66,112.65,112.65
CADJPY,20251208,135800,112.64,112.64,112.63,112.63
CADJPY,20251208,135900,112.63,112.63,112.62,112.62
CADJPY,20251208,140000,112.61,112.62,112.61,112.62
CADJPY,20251208,140100,112.63,112.64,112.62,112.64
CADJPY,20251208,140200,112.63,112.63,112.63,112.63
CADJPY,20251208,140300,112.64,112.65,112.64,112.65
CADJPY,20251208,140400,112.66,112.66,112.66,112.66
CADJPY,20251208,140500,112.67,112.67,112.66,112.66
CADJPY,20251208,140600,112.66,112.66,112.66,112.66
CADJPY,20251208,140700,112.65,112.66,112.64,112.64
CADJPY,20251208,140800,112.65,112.65,112.64,112.64
CADJPY,20251208,140900,112.65,112.65,112.64,112.64
CADJPY,20251208,141000,112.65,112.65,112.63,112.63
CADJPY,20251208,141100,112.64,112.64,112.63,112.63
CADJPY,20251208,141200,112.62,112.62,112.61,112.62
CADJPY,20251208,141300,112.63,112.63,112.63,112.63
CADJPY,20251208,141400,112.63,112.63,112.63,112.63
CADJPY,20251208,141500,112.62,112.62,112.61,112.61
CADJPY,20251208,141600,112.60,112.60,112.60,112.60
CADJPY,20251208,141700,112.61,112.61,112.60,112.60
CADJPY,20251208,141800,112.61,112.62,112.60,112.61
CADJPY,20251208,141900,112.61,112.61,112.61,112.61
CADJPY,20251208,142000,112.60,112.61,112.60,112.61
CADJPY,20251208,142100,112.62,112.62,112.61,112.62
CADJPY,20251208,142200,112.63,112.63,112.63,112.63
CADJPY,20251208,142300,112.62,112.62,112.61,112.61
CADJPY,20251208,142400,112.61,112.61,112.61,112.61
CADJPY,20251208,142500,112.62,112.62,112.61,112.61
CADJPY,20251208,142600,112.62,112.63,112.62,112.62
CADJPY,20251208,142700,112.61,112.61,112.61,112.61
CADJPY,20251208,142800,112.61,112.62,112.61,112.62
CADJPY,20251208,142900,112.63,112.63,112.63,112.63
CADJPY,20251208,143000,112.63,112.63,112.62,112.62
CADJPY,20251208,143100,112.63,112.64,112.63,112.64
CADJPY,20251208,143200,112.63,112.64,112.63,112.64
CADJPY,20251208,143300,112.64,112.65,112.64,112.65
CADJPY,20251208,143400,112.65,112.65,112.65,112.65
CADJPY,20251208,143500,112.64,112.65,112.64,112.65
CADJPY,20251208,143600,112.65,112.65,112.65,112.65
CADJPY,20251208,143700,112.64,112.65,112.64,112.64
CADJPY,20251208,143800,112.65,112.66,112.65,112.66
CADJPY,20251208,143900,112.65,112.65,112.65,112.65
CADJPY,20251208,144000,112.66,112.67,112.66,112.67
CADJPY,20251208,144100,112.66,112.66,112.66,112.66
CADJPY,20251208,144200,112.66,112.68,112.66,112.68
CADJPY,20251208,144300,112.69,112.69,112.68,112.68
CADJPY,20251208,144400,112.68,112.68,112.67,112.68
CADJPY,20251208,144500,112.67,112.67,112.67,112.67
CADJPY,20251208,144600,112.67,112.68,112.67,112.67
CADJPY,20251208,144700,112.67,112.67,112.67,112.67
CADJPY,20251208,144800,112.66,112.67,112.66,112.66
CADJPY,20251208,144900,112.67,112.67,112.66,112.66
CADJPY,20251208,145000,112.66,112.66,112.66,112.66
CADJPY,20251208,145100,112.66,112.66,112.66,112.66
CADJPY,20251208,145200,112.66,112.67,112.66,112.67
CADJPY,20251208,145300,112.67,112.67,112.67,112.67
CADJPY,20251208,145400,112.67,112.68,112.67,112.68
CADJPY,20251208,145500,112.67,112.67,112.66,112.66
CADJPY,20251208,145600,112.65,112.66,112.65,112.66
CADJPY,20251208,145700,112.66,112.66,112.66,112.66
CADJPY,20251208,145800,112.65,112.66,112.65,112.66
CADJPY,20251208,145900,112.67,112.67,112.66,112.66
CADJPY,20251208,150000,112.67,112.67,112.65,112.65
CADJPY,20251208,150100,112.66,112.66,112.65,112.65
CADJPY,20251208,150200,112.64,112.65,112.64,112.64
CADJPY,20251208,150300,112.65,112.65,112.63,112.63
CADJPY,20251208,150400,112.63,112.63,112.63,112.63
CADJPY,20251208,150500,112.62,112.63,112.62,112.62
CADJPY,20251208,150600,112.61,112.61,112.61,112.61
CADJPY,20251208,150700,112.62,112.62,112.61,112.61
CADJPY,20251208,150800,112.62,112.63,112.62,112.63
CADJPY,20251208,150900,112.64,112.64,112.64,112.64
CADJPY,20251208,151000,112.64,112.65,112.64,112.65
CADJPY,20251208,151100,112.64,112.64,112.64,112.64
CADJPY,20251208,151200,112.64,112.64,112.63,112.63
CADJPY,20251208,151300,112.62,112.63,112.62,112.63
CADJPY,20251208,151400,112.63,112.64,112.63,112.64
CADJPY,20251208,151500,112.63,112.63,112.62,112.62
CADJPY,20251208,151600,112.63,112.63,112.61,112.61
CADJPY,20251208,151700,112.60,112.61,112.60,112.61
CADJPY,20251208,151800,112.62,112.63,112.62,112.63
CADJPY,20251208,151900,112.63,112.63,112.62,112.62
CADJPY,20251208,152000,112.61,112.62,112.61,112.62
CADJPY,20251208,152100,112.62,112.64,112.62,112.64
CADJPY,20251208,152200,112.63,112.63,112.61,112.61
CADJPY,20251208,152300,112.59,112.62,112.59,112.62
CADJPY,20251208,152400,112.61,112.61,112.59,112.61
CADJPY,20251208,152500,112.62,112.62,112.60,112.61
CADJPY,20251208,152600,112.60,112.60,112.57,112.57
CADJPY,20251208,152700,112.56,112.59,112.56,112.59
CADJPY,20251208,152800,112.58,112.61,112.58,112.58
CADJPY,20251208,152900,112.57,112.59,112.57,112.59
CADJPY,20251208,153000,112.60,112.63,112.60,112.63
CADJPY,20251208,153100,112.64,112.65,112.63,112.64
CADJPY,20251208,153200,112.65,112.65,112.64,112.64
CADJPY,20251208,153300,112.63,112.65,112.61,112.65
CADJPY,20251208,153400,112.66,112.66,112.65,112.65
CADJPY,20251208,153500,112.64,112.66,112.64,112.65
CADJPY,20251208,153600,112.64,112.65,112.64,112.64
CADJPY,20251208,153700,112.65,112.66,112.65,112.65
CADJPY,20251208,153800,112.66,112.69,112.66,112.69
CADJPY,20251208,153900,112.70,112.71,112.69,112.69
CADJPY,20251208,154000,112.70,112.70,112.69,112.69
CADJPY,20251208,154100,112.70,112.70,112.69,112.69
CADJPY,20251208,154200,112.68,112.69,112.68,112.68
CADJPY,20251208,154300,112.67,112.69,112.67,112.68
CADJPY,20251208,154400,112.67,112.69,112.67,112.69
CADJPY,20251208,154500,112.68,112.68,112.67,112.68
CADJPY,20251208,154600,112.67,112.70,112.67,112.70
CADJPY,20251208,154700,112.71,112.71,112.70,112.70
CADJPY,20251208,154800,112.70,112.70,112.69,112.69
CADJPY,20251208,154900,112.70,112.71,112.70,112.71
CADJPY,20251208,155000,112.72,112.72,112.71,112.71
CADJPY,20251208,155100,112.70,112.70,112.69,112.69
CADJPY,20251208,155200,112.70,112.73,112.70,112.73
CADJPY,20251208,155300,112.74,112.75,112.72,112.75
CADJPY,20251208,155400,112.74,112.77,112.74,112.77
CADJPY,20251208,155500,112.76,112.76,112.74,112.74
CADJPY,20251208,155600,112.73,112.73,112.73,112.73
CADJPY,20251208,155700,112.72,112.73,112.71,112.72
CADJPY,20251208,155800,112.71,112.71,112.70,112.71
CADJPY,20251208,155900,112.70,112.71,112.69,112.71
CADJPY,20251208,160000,112.70,112.72,112.70,112.71
CADJPY,20251208,160100,112.70,112.72,112.69,112.72
CADJPY,20251208,160200,112.73,112.73,112.73,112.73
CADJPY,20251208,160300,112.72,112.74,112.72,112.74
CADJPY,20251208,160400,112.73,112.74,112.73,112.74
CADJPY,20251208,160500,112.73,112.73,112.72,112.72
CADJPY,20251208,160600,112.71,112.73,112.71,112.73
CADJPY,20251208,160700,112.73,112.74,112.71,112.71
CADJPY,20251208,160800,112.70,112.70,112.70,112.70
CADJPY,20251208,160900,112.70,112.70,112.70,112.70
CADJPY,20251208,161000,112.71,112.72,112.70,112.72
CADJPY,20251208,161100,112.73,112.73,112.72,112.73
CADJPY,20251208,161200,112.72,112.74,112.72,112.74
CADJPY,20251208,161300,112.73,112.73,112.72,112.73
CADJPY,20251208,161400,112.72,112.72,112.71,112.71
CADJPY,20251208,161500,112.70,112.73,112.70,112.73
CADJPY,20251208,161600,112.72,112.72,112.71,112.72
CADJPY,20251208,161700,112.71,112.74,112.71,112.74
CADJPY,20251208,161800,112.73,112.74,112.72,112.74
CADJPY,20251208,161900,112.75,112.75,112.74,112.74
CADJPY,20251208,162000,112.73,112.74,112.73,112.73
CADJPY,20251208,162100,112.72,112.72,112.71,112.71
CADJPY,20251208,162200,112.70,112.71,112.70,112.70
CADJPY,20251208,162300,112.71,112.73,112.71,112.73
CADJPY,20251208,162400,112.72,112.72,112.70,112.70
CADJPY,20251208,162500,112.69,112.71,112.69,112.69
CADJPY,20251208,162600,112.68,112.68,112.67,112.67
CADJPY,20251208,162700,112.66,112.66,112.64,112.65
CADJPY,20251208,162800,112.66,112.66,112.66,112.66
CADJPY,20251208,162900,112.67,112.67,112.65,112.65
CADJPY,20251208,163000,112.64,112.64,112.62,112.62
CADJPY,20251208,163100,112.63,112.63,112.62,112.62
CADJPY,20251208,163200,112.63,112.66,112.63,112.66
CADJPY,20251208,163300,112.67,112.69,112.67,112.69
CADJPY,20251208,163400,112.68,112.71,112.68,112.71
CADJPY,20251208,163500,112.70,112.71,112.70,112.71
CADJPY,20251208,163600,112.72,112.72,112.71,112.71
CADJPY,20251208,163700,112.72,112.72,112.71,112.72
CADJPY,20251208,163800,112.73,112.73,112.73,112.73
CADJPY,20251208,163900,112.73,112.74,112.73,112.74
CADJPY,20251208,164000,112.73,112.74,112.73,112.74
CADJPY,20251208,164100,112.73,112.74,112.73,112.74
CADJPY,20251208,164200,112.74,112.76,112.74,112.76
CADJPY,20251208,164300,112.75,112.75,112.73,112.73
CADJPY,20251208,164400,112.72,112.72,112.71,112.72
CADJPY,20251208,164500,112.71,112.72,112.71,112.72
CADJPY,20251208,164600,112.73,112.74,112.73,112.74
CADJPY,20251208,164700,112.73,112.73,112.72,112.73
CADJPY,20251208,164800,112.73,112.73,112.73,112.73
CADJPY,20251208,164900,112.72,112.73,112.72,112.72
CADJPY,20251208,165000,112.71,112.71,112.69,112.69
CADJPY,20251208,165100,112.68,112.68,112.66,112.67
CADJPY,20251208,165200,112.66,112.66,112.64,112.64
CADJPY,20251208,165300,112.63,112.63,112.63,112.63
CADJPY,20251208,165400,112.63,112.63,112.62,112.63
CADJPY,20251208,165500,112.64,112.64,112.61,112.61
CADJPY,20251208,165600,112.60,112.60,112.58,112.59
CADJPY,20251208,165700,112.58,112.58,112.57,112.57
CADJPY,20251208,165800,112.56,112.57,112.56,112.57
CADJPY,20251208,165900,112.57,112.57,112.56,112.56
CADJPY,20251208,170000,112.55,112.55,112.54,112.54
CADJPY,20251208,170100,112.53,112.54,112.53,112.53
CADJPY,20251208,170200,112.53,112.53,112.52,112.52
CADJPY,20251208,170300,112.53,112.53,112.52,112.53
CADJPY,20251208,170400,112.52,112.52,112.51,112.51
CADJPY,20251208,170500,112.52,112.52,112.50,112.50
CADJPY,20251208,170600,112.51,112.53,112.50,112.53
CADJPY,20251208,170700,112.54,112.54,112.51,112.52
CADJPY,20251208,170800,112.53,112.54,112.53,112.54
CADJPY,20251208,170900,112.53,112.54,112.53,112.54
CADJPY,20251208,171000,112.55,112.56,112.55,112.56
CADJPY,20251208,171100,112.55,112.55,112.54,112.54
CADJPY,20251208,171200,112.55,112.55,112.55,112.55
CADJPY,20251208,171300,112.56,112.56,112.55,112.55
CADJPY,20251208,171400,112.56,112.57,112.56,112.57
CADJPY,20251208,171500,112.56,112.57,112.56,112.57
CADJPY,20251208,171600,112.57,112.57,112.56,112.56
CADJPY,20251208,171700,112.56,112.56,112.56,112.56
CADJPY,20251208,171800,112.57,112.57,112.57,112.57
CADJPY,20251208,171900,112.57,112.57,112.56,112.57
CADJPY,20251208,172000,112.56,112.56,112.56,112.56
CADJPY,20251208,172100,112.57,112.58,112.57,112.58
CADJPY,20251208,172200,112.59,112.59,112.58,112.58
CADJPY,20251208,172300,112.58,112.58,112.58,112.58
CADJPY,20251208,172400,112.59,112.59,112.59,112.59
CADJPY,20251208,172500,112.60,112.60,112.59,112.59
CADJPY,20251208,172600,112.58,112.58,112.57,112.58
CADJPY,20251208,172700,112.59,112.59,112.58,112.59
CADJPY,20251208,172800,112.58,112.59,112.58,112.59
CADJPY,20251208,172900,112.60,112.61,112.60,112.61
CADJPY,20251208,173000,112.60,112.60,112.59,112.59
CADJPY,20251208,173100,112.59,112.59,112.58,112.58
CADJPY,20251208,173200,112.59,112.59,112.57,112.58
CADJPY,20251208,173300,112.57,112.58,112.57,112.58
CADJPY,20251208,173400,112.59,112.60,112.59,112.60
CADJPY,20251208,173500,112.59,112.59,112.58,112.58
CADJPY,20251208,173600,112.58,112.59,112.58,112.59
CADJPY,20251208,173700,112.59,112.59,112.59,112.59
CADJPY,20251208,173800,112.59,112.59,112.58,112.58
CADJPY,20251208,173900,112.58,112.58,112.57,112.57
CADJPY,20251208,174000,112.58,112.58,112.57,112.57
CADJPY,20251208,174100,112.56,112.56,112.55,112.55
CADJPY,20251208,174200,112.56,112.56,112.55,112.55
CADJPY,20251208,174300,112.56,112.56,112.55,112.55
CADJPY,20251208,174400,112.54,112.54,112.54,112.54
CADJPY,20251208,174500,112.54,112.55,112.54,112.55
CADJPY,20251208,174600,112.56,112.56,112.55,112.55
CADJPY,20251208,174700,112.54,112.54,112.54,112.54
CADJPY,20251208,174800,112.53,112.54,112.53,112.54
CADJPY,20251208,174900,112.54,112.54,112.54,112.54
CADJPY,20251208,175000,112.54,112.54,112.54,112.54
CADJPY,20251208,175100,112.54,112.54,112.54,112.54
CADJPY,20251208,175200,112.54,112.54,112.54,112.54
CADJPY,20251208,175300,112.53,112.54,112.53,112.53
CADJPY,20251208,175400,112.54,112.54,112.53,112.54
CADJPY,20251208,175500,112.54,112.54,112.54,112.54
CADJPY,20251208,175600,112.53,112.53,112.52,112.52
CADJPY,20251208,175700,112.51,112.51,112.50,112.50
CADJPY,20251208,175800,112.51,112.54,112.51,112.54
CADJPY,20251208,175900,112.55,112.55,112.55,112.55
CADJPY,20251208,180000,112.54,112.55,112.54,112.55
CADJPY,20251208,180100,112.54,112.55,112.54,112.55
CADJPY,20251208,180200,112.55,112.55,112.54,112.54
CADJPY,20251208,180300,112.55,112.55,112.53,112.53
CADJPY,20251208,180400,112.53,112.53,112.52,112.52
CADJPY,20251208,180500,112.51,112.51,112.50,112.51
CADJPY,20251208,180600,112.51,112.51,112.51,112.51
CADJPY,20251208,180700,112.52,112.53,112.52,112.53
CADJPY,20251208,180800,112.54,112.54,112.53,112.53
CADJPY,20251208,180900,112.54,112.54,112.53,112.53
CADJPY,20251208,181000,112.53,112.53,112.53,112.53
CADJPY,20251208,181100,112.53,112.53,112.53,112.53
CADJPY,20251208,181200,112.54,112.54,112.53,112.53
CADJPY,20251208,181300,112.53,112.54,112.53,112.54
CADJPY,20251208,181400,112.54,112.54,112.54,112.54
CADJPY,20251208,181500,112.54,112.54,112.53,112.53
CADJPY,20251208,181600,112.53,112.53,112.52,112.52
CADJPY,20251208,181700,112.51,112.51,112.50,112.50
CADJPY,20251208,181800,112.50,112.50,112.50,112.50
CADJPY,20251208,181900,112.50,112.50,112.50,112.50
CADJPY,20251208,182000,112.49,112.49,112.48,112.48
CADJPY,20251208,182100,112.47,112.47,112.47,112.47
CADJPY,20251208,182200,112.46,112.47,112.46,112.47
CADJPY,20251208,182300,112.47,112.48,112.47,112.48
CADJPY,20251208,182400,112.49,112.49,112.48,112.48
CADJPY,20251208,182500,112.49,112.49,112.48,112.48
CADJPY,20251208,182600,112.49,112.49,112.49,112.49
CADJPY,20251208,182700,112.48,112.48,112.47,112.47
CADJPY,20251208,182800,112.47,112.47,112.47,112.47
CADJPY,20251208,182900,112.48,112.49,112.48,112.49
CADJPY,20251208,183000,112.49,112.50,112.49,112.50
CADJPY,20251208,183100,112.49,112.49,112.47,112.47
CADJPY,20251208,183200,112.48,112.48,112.47,112.47
CADJPY,20251208,183300,112.47,112.47,112.46,112.46
CADJPY,20251208,183400,112.45,112.46,112.45,112.46
CADJPY,20251208,183500,112.45,112.47,112.45,112.47
CADJPY,20251208,183600,112.48,112.49,112.48,112.49
CADJPY,20251208,183700,112.49,112.49,112.49,112.49
CADJPY,20251208,183800,112.50,112.50,112.49,112.49
CADJPY,20251208,183900,112.50,112.50,112.49,112.49
CADJPY,20251208,184000,112.49,112.49,112.49,112.49
CADJPY,20251208,184100,112.49,112.49,112.48,112.49
CADJPY,20251208,184200,112.48,112.49,112.48,112.49
CADJPY,20251208,184300,112.49,112.49,112.49,112.49
CADJPY,20251208,184400,112.49,112.49,112.48,112.48
CADJPY,20251208,184500,112.48,112.48,112.48,112.48
CADJPY,20251208,184600,112.47,112.47,112.46,112.46
CADJPY,20251208,184700,112.45,112.46,112.45,112.46
CADJPY,20251208,184800,112.47,112.47,112.47,112.47
CADJPY,20251208,184900,112.48,112.48,112.47,112.47
CADJPY,20251208,185000,112.46,112.46,112.46,112.46
CADJPY,20251208,185100,112.45,112.46,112.45,112.45
CADJPY,20251208,185200,112.44,112.45,112.44,112.45
CADJPY,20251208,185300,112.45,112.46,112.45,112.46
CADJPY,20251208,185400,112.46,112.47,112.46,112.47
CADJPY,20251208,185500,112.46,112.47,112.46,112.47
CADJPY,20251208,185600,112.48,112.48,112.48,112.48
CADJPY,20251208,185700,112.48,112.48,112.48,112.48
CADJPY,20251208,185800,112.49,112.50,112.49,112.50
CADJPY,20251208,185900,112.49,112.51,112.49,112.50
CADJPY,20251208,190000,112.49,112.49,112.49,112.49
CADJPY,20251208,190100,112.48,112.50,112.48,112.50
CADJPY,20251208,190200,112.49,112.49,112.49,112.49
CADJPY,20251208,190300,112.49,112.50,112.49,112.50
CADJPY,20251208,190400,112.49,112.49,112.49,112.49
CADJPY,20251208,190500,112.49,112.49,112.48,112.48
CADJPY,20251208,190600,112.47,112.47,112.46,112.46
CADJPY,20251208,190700,112.47,112.47,112.46,112.46
CADJPY,20251208,190800,112.47,112.47,112.47,112.47
CADJPY,20251208,190900,112.47,112.48,112.47,112.48
CADJPY,20251208,191000,112.47,112.48,112.47,112.48
CADJPY,20251208,191100,112.47,112.48,112.47,112.48
CADJPY,20251208,191200,112.49,112.49,112.49,112.49
CADJPY,20251208,191300,112.49,112.49,112.49,112.49
CADJPY,20251208,191400,112.49,112.49,112.49,112.49
CADJPY,20251208,191500,112.48,112.48,112.48,112.48
CADJPY,20251208,191600,112.47,112.48,112.47,112.47
CADJPY,20251208,191700,112.47,112.47,112.47,112.47
CADJPY,20251208,191800,112.46,112.46,112.46,112.46
CADJPY,20251208,191900,112.46,112.46,112.46,112.46
CADJPY,20251208,192000,112.46,112.46,112.45,112.45
CADJPY,20251208,192100,112.46,112.46,112.45,112.45
CADJPY,20251208,192200,112.45,112.45,112.45,112.45
CADJPY,20251208,192300,112.45,112.46,112.45,112.46
CADJPY,20251208,192400,112.47,112.47,112.47,112.47
CADJPY,20251208,192500,112.47,112.47,112.47,112.47
CADJPY,20251208,192600,112.46,112.46,112.46,112.46
CADJPY,20251208,192700,112.46,112.46,112.45,112.45
CADJPY,20251208,192800,112.45,112.45,112.45,112.45
CADJPY,20251208,192900,112.45,112.45,112.44,112.45
CADJPY,20251208,193000,112.45,112.45,112.45,112.45
CADJPY,20251208,193100,112.44,112.44,112.43,112.44
CADJPY,20251208,193200,112.43,112.43,112.43,112.43
CADJPY,20251208,193300,112.43,112.43,112.43,112.43
CADJPY,20251208,193400,112.43,112.43,112.43,112.43
CADJPY,20251208,193500,112.43,112.43,112.42,112.42
CADJPY,20251208,193600,112.43,112.43,112.42,112.42
CADJPY,20251208,193700,112.43,112.43,112.43,112.43
CADJPY,20251208,193800,112.43,112.44,112.43,112.44
CADJPY,20251208,193900,112.44,112.44,112.44,112.44
CADJPY,20251208,194000,112.44,112.44,112.44,112.44
CADJPY,20251208,194100,112.44,112.44,112.44,112.44
CADJPY,20251208,194200,112.44,112.44,112.44,112.44
CADJPY,20251208,194300,112.44,112.45,112.44,112.45
CADJPY,20251208,194400,112.44,112.44,112.43,112.43
CADJPY,20251208,194500,112.43,112.43,112.42,112.42
CADJPY,20251208,194600,112.41,112.41,112.41,112.41
CADJPY,20251208,194700,112.41,112.42,112.41,112.42
CADJPY,20251208,194800,112.41,112.41,112.41,112.41
CADJPY,20251208,194900,112.41,112.41,112.40,112.40
CADJPY,20251208,195000,112.41,112.41,112.40,112.40
CADJPY,20251208,195100,112.41,112.41,112.41,112.41
CADJPY,20251208,195200,112.41,112.41,112.41,112.41
CADJPY,20251208,195300,112.41,112.41,112.39,112.39
CADJPY,20251208,195400,112.38,112.39,112.38,112.39
CADJPY,20251208,195500,112.39,112.39,112.39,112.39
CADJPY,20251208,195600,112.38,112.38,112.38,112.38
CADJPY,20251208,195700,112.38,112.38,112.38,112.38
CADJPY,20251208,195800,112.37,112.37,112.35,112.36
CADJPY,20251208,195900,112.35,112.35,112.35,112.35
CADJPY,20251208,200000,112.35,112.35,112.35,112.35
CADJPY,20251208,200100,112.35,112.35,112.35,112.35
CADJPY,20251208,200200,112.36,112.37,112.36,112.37
CADJPY,20251208,200300,112.36,112.36,112.36,112.36
CADJPY,20251208,200400,112.37,112.38,112.37,112.38
CADJPY,20251208,200500,112.38,112.38,112.38,112.38
CADJPY,20251208,200600,112.39,112.39,112.38,112.38
CADJPY,20251208,200700,112.38,112.38,112.38,112.38
CADJPY,20251208,200800,112.38,112.38,112.38,112.38
CADJPY,20251208,200900,112.38,112.38,112.38,112.38
CADJPY,20251208,201000,112.38,112.38,112.38,112.38
CADJPY,20251208,201100,112.38,112.38,112.38,112.38
CADJPY,20251208,201200,112.38,112.38,112.38,112.38
CADJPY,20251208,201300,112.39,112.39,112.39,112.39
CADJPY,20251208,201400,112.39,112.39,112.39,112.39
CADJPY,20251208,201500,112.39,112.39,112.39,112.39
CADJPY,20251208,201600,112.39,112.39,112.38,112.38
CADJPY,20251208,201700,112.39,112.39,112.38,112.38
CADJPY,20251208,201800,112.39,112.39,112.39,112.39
CADJPY,20251208,201900,112.38,112.39,112.38,112.39
CADJPY,20251208,202000,112.38,112.38,112.38,112.38
CADJPY,20251208,202100,112.38,112.39,112.38,112.39
CADJPY,20251208,202200,112.39,112.39,112.39,112.39
CADJPY,20251208,202300,112.39,112.39,112.39,112.39
CADJPY,20251208,202400,112.40,112.40,112.40,112.40
CADJPY,20251208,202500,112.40,112.40,112.40,112.40
CADJPY,20251208,202600,112.40,112.40,112.40,112.40
CADJPY,20251208,202700,112.40,112.41,112.40,112.41
CADJPY,20251208,202800,112.41,112.42,112.41,112.42
CADJPY,20251208,202900,112.42,112.42,112.42,112.42
CADJPY,20251208,203000,112.43,112.43,112.43,112.43
CADJPY,20251208,203100,112.43,112.43,112.43,112.43
CADJPY,20251208,203200,112.43,112.44,112.43,112.44
CADJPY,20251208,203300,112.45,112.45,112.45,112.45
CADJPY,20251208,203400,112.45,112.45,112.45,112.45
CADJPY,20251208,203500,112.46,112.47,112.46,112.47
CADJPY,20251208,203600,112.47,112.47,112.47,112.47
CADJPY,20251208,203700,112.48,112.49,112.48,112.49
CADJPY,20251208,203800,112.49,112.49,112.49,112.49
CADJPY,20251208,203900,112.50,112.50,112.49,112.49
CADJPY,20251208,204000,112.49,112.49,112.48,112.49
CADJPY,20251208,204100,112.48,112.48,112.48,112.48
CADJPY,20251208,204200,112.47,112.47,112.47,112.47
CADJPY,20251208,204300,112.48,112.48,112.47,112.47
CADJPY,20251208,204400,112.47,112.47,112.47,112.47
CADJPY,20251208,204500,112.48,112.48,112.48,112.48
CADJPY,20251208,204600,112.48,112.48,112.48,112.48
CADJPY,20251208,204700,112.48,112.48,112.47,112.47
CADJPY,20251208,204800,112.48,112.49,112.48,112.49
CADJPY,20251208,204900,112.49,112.49,112.49,112.49
CADJPY,20251208,205000,112.50,112.50,112.50,112.50
CADJPY,20251208,205100,112.50,112.51,112.50,112.51
CADJPY,20251208,205200,112.52,112.52,112.51,112.51
CADJPY,20251208,205300,112.51,112.51,112.51,112.51
CADJPY,20251208,205400,112.51,112.51,112.50,112.51
CADJPY,20251208,205500,112.51,112.52,112.51,112.51
CADJPY,20251208,205600,112.52,112.52,112.52,112.52
CADJPY,20251208,205700,112.52,112.52,112.52,112.52
CADJPY,20251208,205800,112.52,112.53,112.52,112.53
CADJPY,20251208,205900,112.52,112.53,112.52,112.52
CADJPY,20251208,210000,112.53,112.54,112.53,112.54
CADJPY,20251208,210100,112.53,112.53,112.50,112.50
CADJPY,20251208,210200,112.51,112.52,112.51,112.52
CADJPY,20251208,210300,112.52,112.52,112.52,112.52
CADJPY,20251208,210400,112.53,112.53,112.52,112.52
CADJPY,20251208,210500,112.52,112.52,112.52,112.52
CADJPY,20251208,210600,112.53,112.53,112.53,112.53
CADJPY,20251208,210700,112.53,112.54,112.53,112.54
CADJPY,20251208,210800,112.53,112.53,112.53,112.53
CADJPY,20251208,210900,112.54,112.54,112.54,112.54
CADJPY,20251208,211000,112.54,112.55,112.54,112.55
CADJPY,20251208,211100,112.55,112.55,112.55,112.55
CADJPY,20251208,211200,112.55,112.55,112.55,112.55
CADJPY,20251208,211300,112.55,112.55,112.55,112.55
CADJPY,20251208,211400,112.54,112.54,112.53,112.53
CADJPY,20251208,211500,112.53,112.54,112.53,112.54
CADJPY,20251208,211600,112.54,112.54,112.54,112.54
CADJPY,20251208,211700,112.54,112.54,112.54,112.54
CADJPY,20251208,211800,112.54,112.54,112.53,112.53
CADJPY,20251208,211900,112.53,112.53,112.53,112.53
CADJPY,20251208,212000,112.53,112.54,112.53,112.54
CADJPY,20251208,212100,112.53,112.53,112.53,112.53
CADJPY,20251208,212200,112.53,112.54,112.53,112.54
CADJPY,20251208,212300,112.54,112.54,112.53,112.53
CADJPY,20251208,212400,112.53,112.53,112.52,112.52
CADJPY,20251208,212500,112.52,112.52,112.52,112.52
CADJPY,20251208,212600,112.52,112.52,112.52,112.52
CADJPY,20251208,212700,112.52,112.52,112.52,112.52
CADJPY,20251208,212800,112.53,112.53,112.51,112.51
CADJPY,20251208,212900,112.52,112.52,112.51,112.51
CADJPY,20251208,213000,112.51,112.51,112.51,112.51
CADJPY,20251208,213100,112.52,112.52,112.51,112.51
CADJPY,20251208,213200,112.51,112.51,112.51,112.51
CADJPY,20251208,213300,112.51,112.52,112.51,112.52
CADJPY,20251208,213400,112.51,112.51,112.50,112.50
CADJPY,20251208,213500,112.50,112.51,112.50,112.50
CADJPY,20251208,213600,112.50,112.50,112.50,112.50
CADJPY,20251208,213700,112.50,112.50,112.50,112.50
CADJPY,20251208,213800,112.51,112.51,112.51,112.51
CADJPY,20251208,213900,112.51,112.51,112.51,112.51
CADJPY,20251208,214000,112.51,112.51,112.50,112.50
CADJPY,20251208,214100,112.51,112.51,112.51,112.51
CADJPY,20251208,214200,112.51,112.51,112.50,112.50
CADJPY,20251208,214300,112.51,112.51,112.51,112.51
CADJPY,20251208,214400,112.51,112.51,112.51,112.51
CADJPY,20251208,214500,112.50,112.50,112.50,112.50
CADJPY,20251208,214600,112.50,112.50,112.50,112.50
CADJPY,20251208,214700,112.51,112.51,112.51,112.51
CADJPY,20251208,214800,112.51,112.52,112.51,112.52
CADJPY,20251208,214900,112.52,112.52,112.51,112.51
CADJPY,20251208,215000,112.51,112.51,112.51,112.51
CADJPY,20251208,215100,112.51,112.51,112.51,112.51
CADJPY,20251208,215200,112.51,112.51,112.51,112.51
CADJPY,20251208,215300,112.51,112.53,112.51,112.53
CADJPY,20251208,215400,112.52,112.52,112.52,112.52
CADJPY,20251208,215500,112.52,112.52,112.51,112.51
CADJPY,20251208,215600,112.51,112.51,112.50,112.50
CADJPY,20251208,215700,112.51,112.51,112.51,112.51
CADJPY,20251208,215800,112.51,112.51,112.51,112.51
CADJPY,20251208,215900,112.51,112.51,112.50,112.51
CADJPY,20251208,220000,112.50,112.50,112.50,112.50
CADJPY,20251208,220100,112.51,112.51,112.50,112.50
CADJPY,20251208,220200,112.50,112.50,112.50,112.50
CADJPY,20251208,220300,112.50,112.50,112.50,112.50
CADJPY,20251208,220400,112.50,112.50,112.50,112.50
CADJPY,20251208,220500,112.49,112.49,112.49,112.49
CADJPY,20251208,220600,112.49,112.49,112.49,112.49
CADJPY,20251208,220700,112.49,112.49,112.49,112.49
CADJPY,20251208,220800,112.49,112.49,112.49,112.49
CADJPY,20251208,220900,112.49,112.49,112.49,112.49
CADJPY,20251208,221000,112.49,112.49,112.49,112.49
CADJPY,20251208,221100,112.48,112.49,112.48,112.49
CADJPY,20251208,221200,112.50,112.50,112.49,112.49
CADJPY,20251208,221300,112.49,112.49,112.49,112.49
CADJPY,20251208,221400,112.49,112.49,112.49,112.49
CADJPY,20251208,221500,112.49,112.49,112.49,112.49
CADJPY,20251208,221600,112.50,112.51,112.50,112.51
CADJPY,20251208,221700,112.50,112.50,112.50,112.50
CADJPY,20251208,221800,112.50,112.50,112.50,112.50
CADJPY,20251208,221900,112.50,112.50,112.50,112.50
CADJPY,20251208,222000,112.50,112.50,112.50,112.50
CADJPY,20251208,222100,112.50,112.50,112.49,112.49
CADJPY,20251208,222200,112.49,112.49,112.49,112.49
CADJPY,20251208,222300,112.49,112.49,112.49,112.49
CADJPY,20251208,222400,112.49,112.49,112.49,112.49
CADJPY,20251208,222500,112.49,112.49,112.49,112.49
CADJPY,20251208,222600,112.50,112.50,112.50,112.50
CADJPY,20251208,222700,112.50,112.51,112.50,112.51
CADJPY,20251208,222800,112.50,112.50,112.50,112.50
CADJPY,20251208,222900,112.50,112.50,112.50,112.50
CADJPY,20251208,223000,112.51,112.52,112.51,112.52
CADJPY,20251208,223100,112.52,112.52,112.52,112.52
CADJPY,20251208,223200,112.51,112.51,112.51,112.51
CADJPY,20251208,223300,112.52,112.52,112.52,112.52
CADJPY,20251208,223400,112.52,112.52,112.52,112.52
CADJPY,20251208,223500,112.52,112.52,112.51,112.51
CADJPY,20251208,223600,112.51,112.51,112.51,112.51
CADJPY,20251208,223700,112.51,112.51,112.51,112.51
CADJPY,20251208,223800,112.51,112.51,112.51,112.51
CADJPY,20251208,223900,112.51,112.51,112.51,112.51
CADJPY,20251208,224000,112.50,112.50,112.50,112.50
CADJPY,20251208,224100,112.50,112.50,112.50,112.50
CADJPY,20251208,224200,112.50,112.50,112.50,112.50
CADJPY,20251208,224300,112.50,112.50,112.50,112.50
CADJPY,20251208,224400,112.50,112.50,112.50,112.50
CADJPY,20251208,224500,112.50,112.50,112.50,112.50
CADJPY,20251208,224600,112.50,112.50,112.50,112.50
CADJPY,20251208,224700,112.50,112.50,112.50,112.50
CADJPY,20251208,224800,112.50,112.50,112.50,112.50
CADJPY,20251208,224900,112.50,112.50,112.50,112.50
CADJPY,20251208,225000,112.50,112.50,112.50,112.50
CADJPY,20251208,225100,112.50,112.50,112.50,112.50
CADJPY,20251208,225200,112.50,112.50,112.50,112.50
CADJPY,20251208,225300,112.49,112.49,112.49,112.49
CADJPY,20251208,225400,112.49,112.49,112.49,112.49
CADJPY,20251208,225500,112.49,112.49,112.49,112.49
CADJPY,20251208,225600,112.49,112.49,112.49,112.49
CADJPY,20251208,225700,112.49,112.49,112.49,112.49
CADJPY,20251208,225800,112.49,112.49,112.49,112.49
CADJPY,20251208,225900,112.49,112.49,112.48,112.48
CADJPY,20251208,230000,112.48,112.49,112.48,112.49
CADJPY,20251208,230100,112.48,112.48,112.47,112.47
CADJPY,20251208,230200,112.46,112.46,112.46,112.46
CADJPY,20251208,230300,112.46,112.46,112.46,112.46
CADJPY,20251208,230400,112.47,112.47,112.47,112.47
CADJPY,20251208,230500,112.47,112.47,112.47,112.47
CADJPY,20251208,230600,112.48,112.48,112.47,112.47
CADJPY,20251208,230700,112.47,112.47,112.47,112.47
CADJPY,20251208,230800,112.46,112.47,112.46,112.47
CADJPY,20251208,230900,112.47,112.47,112.47,112.47
CADJPY,20251208,231000,112.46,112.46,112.46,112.46
CADJPY,20251208,231100,112.46,112.47,112.46,112.47
CADJPY,20251208,231200,112.48,112.48,112.47,112.48
CADJPY,20251208,231300,112.49,112.49,112.49,112.49
CADJPY,20251208,231400,112.49,112.49,112.49,112.49
CADJPY,20251208,231500,112.49,112.49,112.49,112.49
CADJPY,20251208,231600,112.49,112.49,112.49,112.49
CADJPY,20251208,231700,112.49,112.49,112.49,112.49
CADJPY,20251208,231800,112.49,112.49,112.49,112.49
CADJPY,20251208,231900,112.49,112.49,112.49,112.49
CADJPY,20251208,232000,112.49,112.49,112.49,112.49
CADJPY,20251208,232100,112.49,112.49,112.49,112.49
CADJPY,20251208,232200,112.50,112.50,112.50,112.50
CADJPY,20251208,232300,112.50,112.51,112.50,112.50
CADJPY,20251208,232400,112.49,112.49,112.49,112.49
CADJPY,20251208,232500,112.49,112.49,112.49,112.49
CADJPY,20251208,232600,112.50,112.50,112.50,112.50
CADJPY,20251208,232700,112.49,112.49,112.49,112.49
CADJPY,20251208,232800,112.49,112.49,112.49,112.49
CADJPY,20251208,232900,112.49,112.50,112.49,112.50
CADJPY,20251208,233000,112.50,112.50,112.50,112.50
CADJPY,20251208,233100,112.51,112.51,112.48,112.48
CADJPY,20251208,233200,112.48,112.48,112.48,112.48
CADJPY,20251208,233300,112.49,112.49,112.49,112.49
CADJPY,20251208,233400,112.49,112.49,112.49,112.49
CADJPY,20251208,233500,112.49,112.49,112.49,112.49
CADJPY,20251208,233600,112.49,112.49,112.49,112.49
CADJPY,20251208,233700,112.49,112.49,112.49,112.49
CADJPY,20251208,233800,112.48,112.48,112.48,112.48
CADJPY,20251208,233900,112.48,112.49,112.48,112.49
CADJPY,20251208,234000,112.49,112.49,112.49,112.49
CADJPY,20251208,234100,112.49,112.49,112.49,112.49
CADJPY,20251208,234200,112.49,112.49,112.49,112.49
CADJPY,20251208,234300,112.49,112.49,112.49,112.49
CADJPY,20251208,234400,112.49,112.49,112.49,112.49
CADJPY,20251208,234500,112.49,112.50,112.49,112.50
CADJPY,20251208,234600,112.50,112.50,112.50,112.50
CADJPY,20251208,234700,112.50,112.50,112.50,112.50
CADJPY,20251208,234800,112.50,112.50,112.50,112.50
CADJPY,20251208,234900,112.50,112.50,112.50,112.50
CADJPY,20251208,235000,112.51,112.51,112.51,112.51
CADJPY,20251208,235100,112.51,112.51,112.51,112.51
CADJPY,20251208,235200,112.51,112.51,112.51,112.51
CADJPY,20251208,235300,112.50,112.51,112.50,112.51
CADJPY,20251208,235400,112.51,112.51,112.51,112.51
CADJPY,20251208,235500,112.51,112.52,112.51,112.52
CADJPY,20251208,235600,112.53,112.53,112.52,112.52
CADJPY,20251208,235700,112.52,112.52,112.52,112.52
CADJPY,20251208,235800,112.51,112.51,112.51,112.51
CADJPY,20251208,235900,112.51,112.51,112.51,112.51
CADJPY,20251209,000000,112.51,112.51,112.51,112.51
USDCNH,20251208,000100,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,000200,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,000300,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,000400,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,000500,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,000600,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,000700,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,000800,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,000900,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,001000,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,001100,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,001200,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,001300,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,001400,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,001500,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,001600,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,001700,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,001800,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,001900,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,002000,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,002100,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,002200,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,002300,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,002400,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,002500,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,002600,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,002700,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,002800,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,002900,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,003000,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,003100,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,003200,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,003300,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,003400,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,003500,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,003600,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,003700,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,003800,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,003900,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,004000,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,004100,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,004200,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,004300,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,004400,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,004500,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,004600,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,004700,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,004800,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,004900,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,005000,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,005100,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,005200,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,005300,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,005400,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,005500,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,005600,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,005700,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,005800,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,005900,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,010000,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,010100,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,010200,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,010300,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,010400,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,010500,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,010600,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,010700,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,010800,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,010900,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,011000,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,011100,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,011200,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,011300,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,011400,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,011500,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,011600,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,011700,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,011800,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,011900,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,012000,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,012100,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,012200,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,012300,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,012400,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,012500,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,012600,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,012700,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,012800,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,012900,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,013000,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,013100,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,013200,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,013300,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,013400,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,013500,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,013600,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,013700,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,013800,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,013900,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,014000,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,014100,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,014200,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,014300,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,014400,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,014500,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,014600,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,014700,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,014800,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,014900,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,015000,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,015100,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,015200,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,015300,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,015400,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,015500,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,015600,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,015700,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,015800,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,015900,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,020000,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,020100,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,020200,7.0667,7.0669,7.0667,7.0669
USDCNH,20251208,020300,7.0668,7.0668,7.0665,7.0665
USDCNH,20251208,020400,7.0664,7.0666,7.0663,7.0666
USDCNH,20251208,020500,7.0667,7.0667,7.0664,7.0666
USDCNH,20251208,020600,7.0665,7.0668,7.0665,7.0668
USDCNH,20251208,020700,7.0667,7.0667,7.0661,7.0661
USDCNH,20251208,020800,7.0660,7.0660,7.0659,7.0659
USDCNH,20251208,020900,7.0660,7.0661,7.0660,7.0661
USDCNH,20251208,021000,7.0661,7.0662,7.0661,7.0662
USDCNH,20251208,021100,7.0663,7.0663,7.0662,7.0662
USDCNH,20251208,021200,7.0661,7.0661,7.0660,7.0661
USDCNH,20251208,021300,7.0662,7.0662,7.0662,7.0662
USDCNH,20251208,021400,7.0661,7.0661,7.0660,7.0660
USDCNH,20251208,021500,7.0661,7.0661,7.0657,7.0657
USDCNH,20251208,021600,7.0658,7.0664,7.0657,7.0660
USDCNH,20251208,021700,7.0659,7.0659,7.0658,7.0659
USDCNH,20251208,021800,7.0660,7.0663,7.0659,7.0663
USDCNH,20251208,021900,7.0662,7.0663,7.0660,7.0662
USDCNH,20251208,022000,7.0661,7.0661,7.0656,7.0661
USDCNH,20251208,022100,7.0662,7.0667,7.0662,7.0667
USDCNH,20251208,022200,7.0666,7.0666,7.0663,7.0663
USDCNH,20251208,022300,7.0662,7.0662,7.0657,7.0657
USDCNH,20251208,022400,7.0656,7.0660,7.0656,7.0658
USDCNH,20251208,022500,7.0657,7.0661,7.0655,7.0660
USDCNH,20251208,022600,7.0661,7.0661,7.0661,7.0661
USDCNH,20251208,022700,7.0660,7.0661,7.0659,7.0660
USDCNH,20251208,022800,7.0659,7.0661,7.0656,7.0659
USDCNH,20251208,022900,7.0658,7.0661,7.0658,7.0660
USDCNH,20251208,023000,7.0659,7.0659,7.0657,7.0657
USDCNH,20251208,023100,7.0658,7.0661,7.0656,7.0656
USDCNH,20251208,023200,7.0655,7.0655,7.0652,7.0653
USDCNH,20251208,023300,7.0652,7.0652,7.0646,7.0647
USDCNH,20251208,023400,7.0648,7.0648,7.0644,7.0646
USDCNH,20251208,023500,7.0647,7.0647,7.0643,7.0643
USDCNH,20251208,023600,7.0641,7.0641,7.0636,7.0638
USDCNH,20251208,023700,7.0637,7.0638,7.0636,7.0636
USDCNH,20251208,023800,7.0635,7.0640,7.0635,7.0640
USDCNH,20251208,023900,7.0641,7.0641,7.0637,7.0637
USDCNH,20251208,024000,7.0636,7.0637,7.0632,7.0637
USDCNH,20251208,024100,7.0636,7.0637,7.0635,7.0635
USDCNH,20251208,024200,7.0632,7.0638,7.0632,7.0638
USDCNH,20251208,024300,7.0636,7.0638,7.0634,7.0636
USDCNH,20251208,024400,7.0635,7.0638,7.0633,7.0638
USDCNH,20251208,024500,7.0639,7.0641,7.0636,7.0637
USDCNH,20251208,024600,7.0639,7.0640,7.0638,7.0639
USDCNH,20251208,024700,7.0640,7.0640,7.0639,7.0640
USDCNH,20251208,024800,7.0641,7.0644,7.0641,7.0644
USDCNH,20251208,024900,7.0643,7.0649,7.0643,7.0648
USDCNH,20251208,025000,7.0649,7.0649,7.0648,7.0648
USDCNH,20251208,025100,7.0648,7.0648,7.0647,7.0647
USDCNH,20251208,025200,7.0646,7.0647,7.0645,7.0646
USDCNH,20251208,025300,7.0647,7.0648,7.0647,7.0648
USDCNH,20251208,025400,7.0649,7.0650,7.0647,7.0647
USDCNH,20251208,025500,7.0646,7.0646,7.0642,7.0642
USDCNH,20251208,025600,7.0641,7.0644,7.0640,7.0644
USDCNH,20251208,025700,7.0645,7.0651,7.0645,7.0651
USDCNH,20251208,025800,7.0652,7.0656,7.0652,7.0656
USDCNH,20251208,025900,7.0657,7.0659,7.0657,7.0658
USDCNH,20251208,030000,7.0659,7.0660,7.0658,7.0659
USDCNH,20251208,030100,7.0660,7.0662,7.0658,7.0659
USDCNH,20251208,030200,7.0660,7.0664,7.0660,7.0660
USDCNH,20251208,030300,7.0661,7.0661,7.0658,7.0658
USDCNH,20251208,030400,7.0657,7.0661,7.0657,7.0661
USDCNH,20251208,030500,7.0660,7.0660,7.0659,7.0660
USDCNH,20251208,030600,7.0659,7.0659,7.0654,7.0654
USDCNH,20251208,030700,7.0653,7.0653,7.0652,7.0652
USDCNH,20251208,030800,7.0653,7.0657,7.0653,7.0657
USDCNH,20251208,030900,7.0658,7.0660,7.0657,7.0657
USDCNH,20251208,031000,7.0658,7.0659,7.0657,7.0659
USDCNH,20251208,031100,7.0660,7.0662,7.0660,7.0662
USDCNH,20251208,031200,7.0663,7.0664,7.0663,7.0663
USDCNH,20251208,031300,7.0662,7.0662,7.0660,7.0660
USDCNH,20251208,031400,7.0659,7.0660,7.0659,7.0659
USDCNH,20251208,031500,7.0660,7.0662,7.0660,7.0660
USDCNH,20251208,031600,7.0660,7.0664,7.0660,7.0664
USDCNH,20251208,031700,7.0668,7.0679,7.0668,7.0676
USDCNH,20251208,031800,7.0675,7.0675,7.0669,7.0670
USDCNH,20251208,031900,7.0671,7.0672,7.0669,7.0671
USDCNH,20251208,032000,7.0670,7.0670,7.0668,7.0668
USDCNH,20251208,032100,7.0667,7.0667,7.0666,7.0666
USDCNH,20251208,032200,7.0665,7.0665,7.0663,7.0663
USDCNH,20251208,032300,7.0663,7.0663,7.0663,7.0663
USDCNH,20251208,032400,7.0663,7.0665,7.0663,7.0664
USDCNH,20251208,032500,7.0663,7.0663,7.0662,7.0662
USDCNH,20251208,032600,7.0663,7.0663,7.0659,7.0659
USDCNH,20251208,032700,7.0658,7.0665,7.0658,7.0665
USDCNH,20251208,032800,7.0666,7.0670,7.0666,7.0670
USDCNH,20251208,032900,7.0671,7.0674,7.0671,7.0671
USDCNH,20251208,033000,7.0670,7.0670,7.0669,7.0670
USDCNH,20251208,033100,7.0670,7.0670,7.0670,7.0670
USDCNH,20251208,033200,7.0671,7.0674,7.0670,7.0670
USDCNH,20251208,033300,7.0671,7.0674,7.0671,7.0671
USDCNH,20251208,033400,7.0672,7.0678,7.0672,7.0676
USDCNH,20251208,033500,7.0677,7.0677,7.0672,7.0673
USDCNH,20251208,033600,7.0674,7.0675,7.0673,7.0674
USDCNH,20251208,033700,7.0671,7.0671,7.0669,7.0670
USDCNH,20251208,033800,7.0671,7.0672,7.0670,7.0671
USDCNH,20251208,033900,7.0670,7.0672,7.0670,7.0672
USDCNH,20251208,034000,7.0673,7.0673,7.0672,7.0672
USDCNH,20251208,034100,7.0671,7.0672,7.0671,7.0672
USDCNH,20251208,034200,7.0671,7.0672,7.0668,7.0668
USDCNH,20251208,034300,7.0668,7.0668,7.0668,7.0668
USDCNH,20251208,034400,7.0667,7.0668,7.0666,7.0667
USDCNH,20251208,034500,7.0667,7.0667,7.0667,7.0667
USDCNH,20251208,034600,7.0668,7.0669,7.0668,7.0669
USDCNH,20251208,034700,7.0668,7.0670,7.0668,7.0670
USDCNH,20251208,034800,7.0671,7.0671,7.0670,7.0670
USDCNH,20251208,034900,7.0669,7.0671,7.0668,7.0671
USDCNH,20251208,035000,7.0670,7.0670,7.0669,7.0669
USDCNH,20251208,035100,7.0670,7.0671,7.0670,7.0671
USDCNH,20251208,035200,7.0671,7.0672,7.0671,7.0672
USDCNH,20251208,035300,7.0671,7.0672,7.0671,7.0672
USDCNH,20251208,035400,7.0671,7.0671,7.0669,7.0671
USDCNH,20251208,035500,7.0670,7.0670,7.0668,7.0668
USDCNH,20251208,035600,7.0667,7.0667,7.0667,7.0667
USDCNH,20251208,035700,7.0666,7.0666,7.0666,7.0666
USDCNH,20251208,035800,7.0667,7.0667,7.0664,7.0664
USDCNH,20251208,035900,7.0663,7.0664,7.0662,7.0664
USDCNH,20251208,040000,7.0663,7.0666,7.0663,7.0666
USDCNH,20251208,040100,7.0665,7.0666,7.0662,7.0663
USDCNH,20251208,040200,7.0662,7.0663,7.0661,7.0663
USDCNH,20251208,040300,7.0662,7.0662,7.0662,7.0662
USDCNH,20251208,040400,7.0663,7.0666,7.0663,7.0664
USDCNH,20251208,040500,7.0665,7.0666,7.0663,7.0665
USDCNH,20251208,040600,7.0664,7.0664,7.0662,7.0662
USDCNH,20251208,040700,7.0663,7.0665,7.0663,7.0665
USDCNH,20251208,040800,7.0664,7.0664,7.0662,7.0663
USDCNH,20251208,040900,7.0662,7.0662,7.0662,7.0662
USDCNH,20251208,041000,7.0662,7.0663,7.0661,7.0662
USDCNH,20251208,041100,7.0662,7.0663,7.0662,7.0663
USDCNH,20251208,041200,7.0664,7.0666,7.0664,7.0666
USDCNH,20251208,041300,7.0667,7.0669,7.0665,7.0665
USDCNH,20251208,041400,7.0666,7.0670,7.0666,7.0670
USDCNH,20251208,041500,7.0671,7.0671,7.0668,7.0668
USDCNH,20251208,041600,7.0667,7.0667,7.0663,7.0663
USDCNH,20251208,041700,7.0662,7.0664,7.0661,7.0662
USDCNH,20251208,041800,7.0663,7.0663,7.0658,7.0658
USDCNH,20251208,041900,7.0659,7.0659,7.0658,7.0659
USDCNH,20251208,042000,7.0658,7.0658,7.0657,7.0657
USDCNH,20251208,042100,7.0656,7.0656,7.0654,7.0654
USDCNH,20251208,042200,7.0655,7.0655,7.0654,7.0654
USDCNH,20251208,042300,7.0653,7.0655,7.0653,7.0655
USDCNH,20251208,042400,7.0654,7.0656,7.0654,7.0656
USDCNH,20251208,042500,7.0657,7.0658,7.0657,7.0657
USDCNH,20251208,042600,7.0656,7.0657,7.0654,7.0654
USDCNH,20251208,042700,7.0653,7.0653,7.0653,7.0653
USDCNH,20251208,042800,7.0653,7.0654,7.0653,7.0654
USDCNH,20251208,042900,7.0654,7.0655,7.0654,7.0655
USDCNH,20251208,043000,7.0656,7.0657,7.0656,7.0656
USDCNH,20251208,043100,7.0656,7.0656,7.0656,7.0656
USDCNH,20251208,043200,7.0655,7.0656,7.0654,7.0656
USDCNH,20251208,043300,7.0655,7.0656,7.0655,7.0656
USDCNH,20251208,043400,7.0655,7.0655,7.0654,7.0654
USDCNH,20251208,043500,7.0655,7.0655,7.0652,7.0652
USDCNH,20251208,043600,7.0651,7.0654,7.0651,7.0654
USDCNH,20251208,043700,7.0653,7.0653,7.0653,7.0653
USDCNH,20251208,043800,7.0653,7.0653,7.0652,7.0652
USDCNH,20251208,043900,7.0652,7.0652,7.0651,7.0651
USDCNH,20251208,044000,7.0649,7.0650,7.0649,7.0650
USDCNH,20251208,044100,7.0651,7.0651,7.0651,7.0651
USDCNH,20251208,044200,7.0651,7.0651,7.0651,7.0651
USDCNH,20251208,044300,7.0652,7.0653,7.0652,7.0653
USDCNH,20251208,044400,7.0653,7.0656,7.0653,7.0656
USDCNH,20251208,044500,7.0657,7.0657,7.0657,7.0657
USDCNH,20251208,044600,7.0656,7.0656,7.0656,7.0656
USDCNH,20251208,044700,7.0655,7.0655,7.0654,7.0654
USDCNH,20251208,044800,7.0655,7.0658,7.0655,7.0657
USDCNH,20251208,044900,7.0656,7.0656,7.0656,7.0656
USDCNH,20251208,045000,7.0656,7.0656,7.0656,7.0656
USDCNH,20251208,045100,7.0655,7.0655,7.0654,7.0654
USDCNH,20251208,045200,7.0655,7.0656,7.0655,7.0656
USDCNH,20251208,045300,7.0657,7.0659,7.0657,7.0658
USDCNH,20251208,045400,7.0657,7.0657,7.0656,7.0656
USDCNH,20251208,045500,7.0655,7.0655,7.0654,7.0655
USDCNH,20251208,045600,7.0655,7.0655,7.0655,7.0655
USDCNH,20251208,045700,7.0656,7.0656,7.0655,7.0655
USDCNH,20251208,045800,7.0653,7.0654,7.0653,7.0654
USDCNH,20251208,045900,7.0654,7.0654,7.0654,7.0654
USDCNH,20251208,050000,7.0652,7.0652,7.0649,7.0649
USDCNH,20251208,050100,7.0649,7.0649,7.0649,7.0649
USDCNH,20251208,050200,7.0648,7.0648,7.0648,7.0648
USDCNH,20251208,050300,7.0648,7.0648,7.0647,7.0647
USDCNH,20251208,050400,7.0647,7.0647,7.0646,7.0646
USDCNH,20251208,050500,7.0647,7.0650,7.0647,7.0649
USDCNH,20251208,050600,7.0650,7.0651,7.0650,7.0651
USDCNH,20251208,050700,7.0652,7.0654,7.0652,7.0654
USDCNH,20251208,050800,7.0654,7.0654,7.0654,7.0654
USDCNH,20251208,050900,7.0654,7.0655,7.0654,7.0655
USDCNH,20251208,051000,7.0654,7.0654,7.0654,7.0654
USDCNH,20251208,051100,7.0654,7.0654,7.0654,7.0654
USDCNH,20251208,051200,7.0655,7.0655,7.0655,7.0655
USDCNH,20251208,051300,7.0655,7.0655,7.0654,7.0654
USDCNH,20251208,051400,7.0653,7.0653,7.0653,7.0653
USDCNH,20251208,051500,7.0653,7.0653,7.0652,7.0652
USDCNH,20251208,051600,7.0651,7.0651,7.0651,7.0651
USDCNH,20251208,051700,7.0651,7.0651,7.0651,7.0651
USDCNH,20251208,051800,7.0651,7.0651,7.0650,7.0650
USDCNH,20251208,051900,7.0651,7.0651,7.0651,7.0651
USDCNH,20251208,052000,7.0652,7.0653,7.0652,7.0653
USDCNH,20251208,052100,7.0652,7.0652,7.0651,7.0651
USDCNH,20251208,052200,7.0651,7.0651,7.0651,7.0651
USDCNH,20251208,052300,7.0651,7.0651,7.0651,7.0651
USDCNH,20251208,052400,7.0652,7.0652,7.0652,7.0652
USDCNH,20251208,052500,7.0652,7.0653,7.0652,7.0653
USDCNH,20251208,052600,7.0653,7.0653,7.0653,7.0653
USDCNH,20251208,052700,7.0654,7.0654,7.0654,7.0654
USDCNH,20251208,052800,7.0654,7.0654,7.0653,7.0653
USDCNH,20251208,052900,7.0653,7.0653,7.0653,7.0653
USDCNH,20251208,053000,7.0653,7.0653,7.0653,7.0653
USDCNH,20251208,053100,7.0654,7.0654,7.0654,7.0654
USDCNH,20251208,053200,7.0654,7.0654,7.0653,7.0653
USDCNH,20251208,053300,7.0653,7.0653,7.0653,7.0653
USDCNH,20251208,053400,7.0652,7.0653,7.0652,7.0653
USDCNH,20251208,053500,7.0652,7.0652,7.0652,7.0652
USDCNH,20251208,053600,7.0652,7.0652,7.0650,7.0650
USDCNH,20251208,053700,7.0648,7.0648,7.0645,7.0645
USDCNH,20251208,053800,7.0646,7.0646,7.0646,7.0646
USDCNH,20251208,053900,7.0646,7.0646,7.0646,7.0646
USDCNH,20251208,054000,7.0646,7.0648,7.0646,7.0648
USDCNH,20251208,054100,7.0649,7.0649,7.0649,7.0649
USDCNH,20251208,054200,7.0650,7.0650,7.0650,7.0650
USDCNH,20251208,054300,7.0650,7.0650,7.0650,7.0650
USDCNH,20251208,054400,7.0650,7.0650,7.0650,7.0650
USDCNH,20251208,054500,7.0650,7.0650,7.0650,7.0650
USDCNH,20251208,054600,7.0650,7.0651,7.0650,7.0651
USDCNH,20251208,054700,7.0651,7.0651,7.0649,7.0649
USDCNH,20251208,054800,7.0649,7.0649,7.0649,7.0649
USDCNH,20251208,054900,7.0649,7.0649,7.0649,7.0649
USDCNH,20251208,055000,7.0649,7.0649,7.0649,7.0649
USDCNH,20251208,055100,7.0650,7.0650,7.0650,7.0650
USDCNH,20251208,055200,7.0651,7.0651,7.0651,7.0651
USDCNH,20251208,055300,7.0651,7.0651,7.0650,7.0650
USDCNH,20251208,055400,7.0650,7.0650,7.0650,7.0650
USDCNH,20251208,055500,7.0651,7.0651,7.0651,7.0651
USDCNH,20251208,055600,7.0651,7.0651,7.0651,7.0651
USDCNH,20251208,055700,7.0651,7.0652,7.0651,7.0652
USDCNH,20251208,055800,7.0652,7.0652,7.0652,7.0652
USDCNH,20251208,055900,7.0652,7.0652,7.0652,7.0652
USDCNH,20251208,060000,7.0652,7.0652,7.0651,7.0651
USDCNH,20251208,060100,7.0652,7.0652,7.0652,7.0652
USDCNH,20251208,060200,7.0652,7.0652,7.0651,7.0651
USDCNH,20251208,060300,7.0652,7.0653,7.0652,7.0653
USDCNH,20251208,060400,7.0652,7.0652,7.0652,7.0652
USDCNH,20251208,060500,7.0652,7.0652,7.0652,7.0652
USDCNH,20251208,060600,7.0652,7.0652,7.0652,7.0652
USDCNH,20251208,060700,7.0652,7.0652,7.0652,7.0652
USDCNH,20251208,060800,7.0651,7.0653,7.0651,7.0653
USDCNH,20251208,060900,7.0653,7.0653,7.0653,7.0653
USDCNH,20251208,061000,7.0654,7.0654,7.0654,7.0654
USDCNH,20251208,061100,7.0654,7.0654,7.0654,7.0654
USDCNH,20251208,061200,7.0654,7.0657,7.0654,7.0657
USDCNH,20251208,061300,7.0658,7.0658,7.0658,7.0658
USDCNH,20251208,061400,7.0659,7.0660,7.0659,7.0660
USDCNH,20251208,061500,7.0659,7.0659,7.0658,7.0658
USDCNH,20251208,061600,7.0657,7.0657,7.0656,7.0656
USDCNH,20251208,061700,7.0656,7.0659,7.0656,7.0659
USDCNH,20251208,061800,7.0659,7.0659,7.0659,7.0659
USDCNH,20251208,061900,7.0660,7.0660,7.0660,7.0660
USDCNH,20251208,062000,7.0660,7.0660,7.0659,7.0659
USDCNH,20251208,062100,7.0658,7.0658,7.0657,7.0657
USDCNH,20251208,062200,7.0657,7.0657,7.0657,7.0657
USDCNH,20251208,062300,7.0657,7.0657,7.0657,7.0657
USDCNH,20251208,062400,7.0657,7.0657,7.0656,7.0656
USDCNH,20251208,062500,7.0656,7.0656,7.0656,7.0656
USDCNH,20251208,062600,7.0655,7.0656,7.0655,7.0656
USDCNH,20251208,062700,7.0656,7.0656,7.0654,7.0654
USDCNH,20251208,062800,7.0653,7.0654,7.0653,7.0654
USDCNH,20251208,062900,7.0654,7.0654,7.0653,7.0653
USDCNH,20251208,063000,7.0654,7.0654,7.0654,7.0654
USDCNH,20251208,063100,7.0654,7.0654,7.0654,7.0654
USDCNH,20251208,063200,7.0653,7.0653,7.0653,7.0653
USDCNH,20251208,063300,7.0653,7.0653,7.0652,7.0652
USDCNH,20251208,063400,7.0652,7.0653,7.0651,7.0651
USDCNH,20251208,063500,7.0651,7.0651,7.0651,7.0651
USDCNH,20251208,063600,7.0651,7.0651,7.0651,7.0651
USDCNH,20251208,063700,7.0651,7.0651,7.0651,7.0651
USDCNH,20251208,063800,7.0651,7.0651,7.0651,7.0651
USDCNH,20251208,063900,7.0652,7.0652,7.0652,7.0652
USDCNH,20251208,064000,7.0653,7.0653,7.0653,7.0653
USDCNH,20251208,064100,7.0652,7.0653,7.0652,7.0653
USDCNH,20251208,064200,7.0654,7.0654,7.0654,7.0654
USDCNH,20251208,064300,7.0653,7.0653,7.0651,7.0651
USDCNH,20251208,064400,7.0650,7.0650,7.0649,7.0649
USDCNH,20251208,064500,7.0648,7.0648,7.0647,7.0647
USDCNH,20251208,064600,7.0648,7.0648,7.0648,7.0648
USDCNH,20251208,064700,7.0648,7.0649,7.0648,7.0649
USDCNH,20251208,064800,7.0649,7.0649,7.0649,7.0649
USDCNH,20251208,064900,7.0650,7.0653,7.0648,7.0653
USDCNH,20251208,065000,7.0655,7.0655,7.0652,7.0652
USDCNH,20251208,065100,7.0654,7.0655,7.0653,7.0653
USDCNH,20251208,065200,7.0654,7.0655,7.0654,7.0655
USDCNH,20251208,065300,7.0656,7.0656,7.0653,7.0653
USDCNH,20251208,065400,7.0652,7.0655,7.0652,7.0655
USDCNH,20251208,065500,7.0654,7.0654,7.0652,7.0653
USDCNH,20251208,065600,7.0654,7.0654,7.0652,7.0654
USDCNH,20251208,065700,7.0655,7.0657,7.0654,7.0654
USDCNH,20251208,065800,7.0654,7.0655,7.0654,7.0655
USDCNH,20251208,065900,7.0656,7.0656,7.0655,7.0656
USDCNH,20251208,070000,7.0655,7.0656,7.0655,7.0656
USDCNH,20251208,070100,7.0655,7.0655,7.0649,7.0652
USDCNH,20251208,070200,7.0651,7.0651,7.0648,7.0648
USDCNH,20251208,070300,7.0647,7.0654,7.0647,7.0648
USDCNH,20251208,070400,7.0649,7.0649,7.0648,7.0648
USDCNH,20251208,070500,7.0647,7.0648,7.0645,7.0648
USDCNH,20251208,070600,7.0649,7.0650,7.0649,7.0650
USDCNH,20251208,070700,7.0649,7.0651,7.0649,7.0651
USDCNH,20251208,070800,7.0652,7.0652,7.0652,7.0652
USDCNH,20251208,070900,7.0653,7.0654,7.0653,7.0654
USDCNH,20251208,071000,7.0653,7.0653,7.0651,7.0651
USDCNH,20251208,071100,7.0652,7.0653,7.0649,7.0649
USDCNH,20251208,071200,7.0648,7.0648,7.0648,7.0648
USDCNH,20251208,071300,7.0648,7.0649,7.0647,7.0649
USDCNH,20251208,071400,7.0650,7.0653,7.0650,7.0651
USDCNH,20251208,071500,7.0650,7.0650,7.0649,7.0649
USDCNH,20251208,071600,7.0650,7.0650,7.0650,7.0650
USDCNH,20251208,071700,7.0650,7.0653,7.0650,7.0653
USDCNH,20251208,071800,7.0654,7.0654,7.0654,7.0654
USDCNH,20251208,071900,7.0653,7.0654,7.0653,7.0654
USDCNH,20251208,072000,7.0655,7.0655,7.0655,7.0655
USDCNH,20251208,072100,7.0655,7.0658,7.0654,7.0658
USDCNH,20251208,072200,7.0659,7.0659,7.0658,7.0658
USDCNH,20251208,072300,7.0659,7.0659,7.0658,7.0658
USDCNH,20251208,072400,7.0659,7.0660,7.0659,7.0659
USDCNH,20251208,072500,7.0658,7.0658,7.0658,7.0658
USDCNH,20251208,072600,7.0658,7.0658,7.0658,7.0658
USDCNH,20251208,072700,7.0658,7.0658,7.0658,7.0658
USDCNH,20251208,072800,7.0658,7.0658,7.0655,7.0655
USDCNH,20251208,072900,7.0654,7.0655,7.0654,7.0655
USDCNH,20251208,073000,7.0654,7.0654,7.0653,7.0653
USDCNH,20251208,073100,7.0654,7.0654,7.0652,7.0652
USDCNH,20251208,073200,7.0653,7.0653,7.0652,7.0653
USDCNH,20251208,073300,7.0654,7.0655,7.0654,7.0654
USDCNH,20251208,073400,7.0653,7.0654,7.0653,7.0653
USDCNH,20251208,073500,7.0652,7.0652,7.0650,7.0651
USDCNH,20251208,073600,7.0650,7.0650,7.0649,7.0650
USDCNH,20251208,073700,7.0649,7.0649,7.0647,7.0648
USDCNH,20251208,073800,7.0648,7.0648,7.0646,7.0646
USDCNH,20251208,073900,7.0645,7.0645,7.0645,7.0645
USDCNH,20251208,074000,7.0645,7.0646,7.0645,7.0646
USDCNH,20251208,074100,7.0647,7.0648,7.0647,7.0647
USDCNH,20251208,074200,7.0647,7.0648,7.0647,7.0648
USDCNH,20251208,074300,7.0649,7.0649,7.0649,7.0649
USDCNH,20251208,074400,7.0649,7.0650,7.0649,7.0649
USDCNH,20251208,074500,7.0650,7.0651,7.0650,7.0651
USDCNH,20251208,074600,7.0652,7.0654,7.0652,7.0654
USDCNH,20251208,074700,7.0653,7.0654,7.0653,7.0654
USDCNH,20251208,074800,7.0654,7.0654,7.0654,7.0654
USDCNH,20251208,074900,7.0654,7.0655,7.0654,7.0655
USDCNH,20251208,075000,7.0656,7.0656,7.0654,7.0656
USDCNH,20251208,075100,7.0657,7.0658,7.0657,7.0658
USDCNH,20251208,075200,7.0657,7.0657,7.0657,7.0657
USDCNH,20251208,075300,7.0657,7.0657,7.0657,7.0657
USDCNH,20251208,075400,7.0657,7.0657,7.0657,7.0657
USDCNH,20251208,075500,7.0657,7.0657,7.0655,7.0657
USDCNH,20251208,075600,7.0656,7.0656,7.0656,7.0656
USDCNH,20251208,075700,7.0656,7.0656,7.0655,7.0655
USDCNH,20251208,075800,7.0654,7.0655,7.0654,7.0654
USDCNH,20251208,075900,7.0653,7.0653,7.0652,7.0652
USDCNH,20251208,080000,7.0653,7.0655,7.0653,7.0654
USDCNH,20251208,080100,7.0654,7.0654,7.0653,7.0653
USDCNH,20251208,080200,7.0654,7.0656,7.0653,7.0653
USDCNH,20251208,080300,7.0654,7.0656,7.0654,7.0654
USDCNH,20251208,080400,7.0655,7.0655,7.0655,7.0655
USDCNH,20251208,080500,7.0656,7.0658,7.0656,7.0657
USDCNH,20251208,080600,7.0658,7.0664,7.0658,7.0663
USDCNH,20251208,080700,7.0664,7.0668,7.0664,7.0667
USDCNH,20251208,080800,7.0666,7.0666,7.0664,7.0664
USDCNH,20251208,080900,7.0665,7.0668,7.0664,7.0668
USDCNH,20251208,081000,7.0669,7.0672,7.0669,7.0672
USDCNH,20251208,081100,7.0671,7.0671,7.0665,7.0666
USDCNH,20251208,081200,7.0667,7.0669,7.0666,7.0667
USDCNH,20251208,081300,7.0668,7.0671,7.0668,7.0670
USDCNH,20251208,081400,7.0669,7.0670,7.0668,7.0670
USDCNH,20251208,081500,7.0671,7.0672,7.0671,7.0672
USDCNH,20251208,081600,7.0673,7.0674,7.0673,7.0673
USDCNH,20251208,081700,7.0672,7.0672,7.0671,7.0671
USDCNH,20251208,081800,7.0671,7.0671,7.0671,7.0671
USDCNH,20251208,081900,7.0671,7.0674,7.0671,7.0674
USDCNH,20251208,082000,7.0673,7.0673,7.0672,7.0672
USDCNH,20251208,082100,7.0671,7.0671,7.0670,7.0670
USDCNH,20251208,082200,7.0670,7.0671,7.0670,7.0671
USDCNH,20251208,082300,7.0672,7.0674,7.0672,7.0674
USDCNH,20251208,082400,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,082500,7.0672,7.0672,7.0672,7.0672
USDCNH,20251208,082600,7.0672,7.0672,7.0672,7.0672
USDCNH,20251208,082700,7.0672,7.0672,7.0670,7.0671
USDCNH,20251208,082800,7.0672,7.0672,7.0672,7.0672
USDCNH,20251208,082900,7.0671,7.0671,7.0670,7.0670
USDCNH,20251208,083000,7.0671,7.0672,7.0671,7.0672
USDCNH,20251208,083100,7.0672,7.0672,7.0671,7.0671
USDCNH,20251208,083200,7.0670,7.0670,7.0666,7.0667
USDCNH,20251208,083300,7.0666,7.0666,7.0664,7.0664
USDCNH,20251208,083400,7.0663,7.0663,7.0662,7.0662
USDCNH,20251208,083500,7.0661,7.0663,7.0661,7.0663
USDCNH,20251208,083600,7.0664,7.0665,7.0664,7.0665
USDCNH,20251208,083700,7.0667,7.0669,7.0666,7.0666
USDCNH,20251208,083800,7.0666,7.0666,7.0666,7.0666
USDCNH,20251208,083900,7.0667,7.0667,7.0667,7.0667
USDCNH,20251208,084000,7.0668,7.0669,7.0668,7.0668
USDCNH,20251208,084100,7.0669,7.0669,7.0669,7.0669
USDCNH,20251208,084200,7.0670,7.0670,7.0669,7.0670
USDCNH,20251208,084300,7.0671,7.0671,7.0669,7.0669
USDCNH,20251208,084400,7.0669,7.0669,7.0668,7.0668
USDCNH,20251208,084500,7.0667,7.0667,7.0666,7.0666
USDCNH,20251208,084600,7.0667,7.0669,7.0667,7.0669
USDCNH,20251208,084700,7.0668,7.0668,7.0666,7.0667
USDCNH,20251208,084800,7.0667,7.0668,7.0667,7.0668
USDCNH,20251208,084900,7.0669,7.0670,7.0668,7.0668
USDCNH,20251208,085000,7.0669,7.0669,7.0669,7.0669
USDCNH,20251208,085100,7.0670,7.0672,7.0670,7.0671
USDCNH,20251208,085200,7.0671,7.0671,7.0671,7.0671
USDCNH,20251208,085300,7.0672,7.0672,7.0672,7.0672
USDCNH,20251208,085400,7.0672,7.0672,7.0671,7.0672
USDCNH,20251208,085500,7.0672,7.0672,7.0672,7.0672
USDCNH,20251208,085600,7.0672,7.0672,7.0672,7.0672
USDCNH,20251208,085700,7.0673,7.0673,7.0671,7.0671
USDCNH,20251208,085800,7.0671,7.0672,7.0671,7.0672
USDCNH,20251208,085900,7.0671,7.0671,7.0670,7.0670
USDCNH,20251208,090000,7.0670,7.0670,7.0670,7.0670
USDCNH,20251208,090100,7.0669,7.0669,7.0669,7.0669
USDCNH,20251208,090200,7.0669,7.0670,7.0669,7.0670
USDCNH,20251208,090300,7.0671,7.0672,7.0669,7.0669
USDCNH,20251208,090400,7.0668,7.0668,7.0667,7.0667
USDCNH,20251208,090500,7.0667,7.0667,7.0666,7.0666
USDCNH,20251208,090600,7.0665,7.0666,7.0665,7.0666
USDCNH,20251208,090700,7.0667,7.0667,7.0666,7.0666
USDCNH,20251208,090800,7.0667,7.0667,7.0663,7.0663
USDCNH,20251208,090900,7.0662,7.0664,7.0660,7.0664
USDCNH,20251208,091000,7.0663,7.0664,7.0662,7.0662
USDCNH,20251208,091100,7.0663,7.0664,7.0662,7.0664
USDCNH,20251208,091200,7.0663,7.0663,7.0663,7.0663
USDCNH,20251208,091300,7.0664,7.0665,7.0664,7.0665
USDCNH,20251208,091400,7.0664,7.0666,7.0664,7.0666
USDCNH,20251208,091500,7.0667,7.0669,7.0667,7.0669
USDCNH,20251208,091600,7.0670,7.0670,7.0669,7.0669
USDCNH,20251208,091700,7.0668,7.0668,7.0667,7.0667
USDCNH,20251208,091800,7.0665,7.0665,7.0665,7.0665
USDCNH,20251208,091900,7.0665,7.0668,7.0665,7.0668
USDCNH,20251208,092000,7.0669,7.0669,7.0668,7.0668
USDCNH,20251208,092100,7.0667,7.0668,7.0667,7.0668
USDCNH,20251208,092200,7.0667,7.0667,7.0666,7.0667
USDCNH,20251208,092300,7.0666,7.0666,7.0665,7.0666
USDCNH,20251208,092400,7.0667,7.0668,7.0667,7.0668
USDCNH,20251208,092500,7.0669,7.0671,7.0669,7.0671
USDCNH,20251208,092600,7.0672,7.0672,7.0672,7.0672
USDCNH,20251208,092700,7.0673,7.0674,7.0672,7.0673
USDCNH,20251208,092800,7.0672,7.0672,7.0670,7.0670
USDCNH,20251208,092900,7.0671,7.0671,7.0671,7.0671
USDCNH,20251208,093000,7.0671,7.0673,7.0671,7.0673
USDCNH,20251208,093100,7.0674,7.0675,7.0674,7.0675
USDCNH,20251208,093200,7.0676,7.0677,7.0676,7.0677
USDCNH,20251208,093300,7.0677,7.0677,7.0676,7.0676
USDCNH,20251208,093400,7.0675,7.0675,7.0675,7.0675
USDCNH,20251208,093500,7.0675,7.0675,7.0674,7.0674
USDCNH,20251208,093600,7.0675,7.0677,7.0675,7.0677
USDCNH,20251208,093700,7.0676,7.0676,7.0675,7.0675
USDCNH,20251208,093800,7.0676,7.0676,7.0676,7.0676
USDCNH,20251208,093900,7.0677,7.0677,7.0675,7.0675
USDCNH,20251208,094000,7.0676,7.0676,7.0673,7.0674
USDCNH,20251208,094100,7.0675,7.0675,7.0674,7.0674
USDCNH,20251208,094200,7.0675,7.0676,7.0675,7.0676
USDCNH,20251208,094300,7.0676,7.0677,7.0676,7.0677
USDCNH,20251208,094400,7.0678,7.0678,7.0676,7.0676
USDCNH,20251208,094500,7.0675,7.0675,7.0674,7.0674
USDCNH,20251208,094600,7.0674,7.0675,7.0674,7.0675
USDCNH,20251208,094700,7.0674,7.0675,7.0673,7.0675
USDCNH,20251208,094800,7.0676,7.0677,7.0676,7.0677
USDCNH,20251208,094900,7.0676,7.0676,7.0674,7.0674
USDCNH,20251208,095000,7.0673,7.0673,7.0672,7.0673
USDCNH,20251208,095100,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,095200,7.0672,7.0673,7.0672,7.0673
USDCNH,20251208,095300,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,095400,7.0672,7.0673,7.0672,7.0673
USDCNH,20251208,095500,7.0672,7.0672,7.0672,7.0672
USDCNH,20251208,095600,7.0672,7.0672,7.0672,7.0672
USDCNH,20251208,095700,7.0673,7.0674,7.0673,7.0674
USDCNH,20251208,095800,7.0673,7.0674,7.0673,7.0673
USDCNH,20251208,095900,7.0672,7.0672,7.0669,7.0669
USDCNH,20251208,100000,7.0668,7.0668,7.0664,7.0665
USDCNH,20251208,100100,7.0664,7.0665,7.0662,7.0664
USDCNH,20251208,100200,7.0663,7.0665,7.0663,7.0665
USDCNH,20251208,100300,7.0666,7.0668,7.0666,7.0668
USDCNH,20251208,100400,7.0669,7.0670,7.0669,7.0669
USDCNH,20251208,100500,7.0670,7.0670,7.0670,7.0670
USDCNH,20251208,100600,7.0671,7.0672,7.0671,7.0672
USDCNH,20251208,100700,7.0671,7.0671,7.0670,7.0670
USDCNH,20251208,100800,7.0671,7.0672,7.0671,7.0672
USDCNH,20251208,100900,7.0673,7.0675,7.0673,7.0675
USDCNH,20251208,101000,7.0674,7.0674,7.0674,7.0674
USDCNH,20251208,101100,7.0675,7.0675,7.0675,7.0675
USDCNH,20251208,101200,7.0676,7.0676,7.0676,7.0676
USDCNH,20251208,101300,7.0676,7.0676,7.0673,7.0673
USDCNH,20251208,101400,7.0672,7.0672,7.0671,7.0671
USDCNH,20251208,101500,7.0670,7.0670,7.0669,7.0669
USDCNH,20251208,101600,7.0669,7.0670,7.0669,7.0670
USDCNH,20251208,101700,7.0669,7.0669,7.0668,7.0668
USDCNH,20251208,101800,7.0669,7.0669,7.0668,7.0668
USDCNH,20251208,101900,7.0667,7.0670,7.0667,7.0670
USDCNH,20251208,102000,7.0671,7.0671,7.0670,7.0670
USDCNH,20251208,102100,7.0669,7.0670,7.0669,7.0670
USDCNH,20251208,102200,7.0669,7.0669,7.0669,7.0669
USDCNH,20251208,102300,7.0670,7.0670,7.0668,7.0668
USDCNH,20251208,102400,7.0667,7.0668,7.0667,7.0667
USDCNH,20251208,102500,7.0667,7.0667,7.0667,7.0667
USDCNH,20251208,102600,7.0666,7.0668,7.0666,7.0667
USDCNH,20251208,102700,7.0667,7.0667,7.0667,7.0667
USDCNH,20251208,102800,7.0668,7.0668,7.0664,7.0666
USDCNH,20251208,102900,7.0665,7.0665,7.0664,7.0664
USDCNH,20251208,103000,7.0663,7.0663,7.0661,7.0661
USDCNH,20251208,103100,7.0660,7.0661,7.0659,7.0661
USDCNH,20251208,103200,7.0660,7.0660,7.0659,7.0659
USDCNH,20251208,103300,7.0658,7.0658,7.0652,7.0655
USDCNH,20251208,103400,7.0654,7.0655,7.0654,7.0655
USDCNH,20251208,103500,7.0655,7.0655,7.0654,7.0654
USDCNH,20251208,103600,7.0655,7.0655,7.0653,7.0653
USDCNH,20251208,103700,7.0654,7.0654,7.0653,7.0653
USDCNH,20251208,103800,7.0653,7.0653,7.0653,7.0653
USDCNH,20251208,103900,7.0652,7.0652,7.0652,7.0652
USDCNH,20251208,104000,7.0652,7.0652,7.0652,7.0652
USDCNH,20251208,104100,7.0652,7.0653,7.0652,7.0653
USDCNH,20251208,104200,7.0652,7.0652,7.0652,7.0652
USDCNH,20251208,104300,7.0652,7.0652,7.0652,7.0652
USDCNH,20251208,104400,7.0652,7.0652,7.0651,7.0651
USDCNH,20251208,104500,7.0650,7.0650,7.0647,7.0647
USDCNH,20251208,104600,7.0646,7.0646,7.0644,7.0645
USDCNH,20251208,104700,7.0646,7.0649,7.0646,7.0648
USDCNH,20251208,104800,7.0647,7.0648,7.0647,7.0647
USDCNH,20251208,104900,7.0648,7.0648,7.0648,7.0648
USDCNH,20251208,105000,7.0649,7.0649,7.0649,7.0649
USDCNH,20251208,105100,7.0650,7.0650,7.0650,7.0650
USDCNH,20251208,105200,7.0650,7.0650,7.0649,7.0649
USDCNH,20251208,105300,7.0649,7.0649,7.0649,7.0649
USDCNH,20251208,105400,7.0649,7.0650,7.0649,7.0650
USDCNH,20251208,105500,7.0650,7.0650,7.0650,7.0650
USDCNH,20251208,105600,7.0651,7.0651,7.0651,7.0651
USDCNH,20251208,105700,7.0651,7.0652,7.0651,7.0652
USDCNH,20251208,105800,7.0653,7.0653,7.0652,7.0652
USDCNH,20251208,105900,7.0653,7.0655,7.0653,7.0653
USDCNH,20251208,110000,7.0652,7.0652,7.0652,7.0652
USDCNH,20251208,110100,7.0652,7.0654,7.0652,7.0654
USDCNH,20251208,110200,7.0654,7.0654,7.0654,7.0654
USDCNH,20251208,110300,7.0655,7.0655,7.0654,7.0655
USDCNH,20251208,110400,7.0654,7.0654,7.0654,7.0654
USDCNH,20251208,110500,7.0654,7.0654,7.0654,7.0654
USDCNH,20251208,110600,7.0652,7.0652,7.0651,7.0651
USDCNH,20251208,110700,7.0650,7.0650,7.0648,7.0648
USDCNH,20251208,110800,7.0647,7.0651,7.0647,7.0651
USDCNH,20251208,110900,7.0651,7.0651,7.0651,7.0651
USDCNH,20251208,111000,7.0651,7.0651,7.0651,7.0651
USDCNH,20251208,111100,7.0650,7.0650,7.0650,7.0650
USDCNH,20251208,111200,7.0649,7.0650,7.0649,7.0650
USDCNH,20251208,111300,7.0650,7.0650,7.0649,7.0649
USDCNH,20251208,111400,7.0650,7.0650,7.0650,7.0650
USDCNH,20251208,111500,7.0650,7.0650,7.0650,7.0650
USDCNH,20251208,111600,7.0649,7.0650,7.0649,7.0650
USDCNH,20251208,111700,7.0650,7.0650,7.0650,7.0650
USDCNH,20251208,111800,7.0649,7.0649,7.0648,7.0648
USDCNH,20251208,111900,7.0649,7.0650,7.0649,7.0650
USDCNH,20251208,112000,7.0649,7.0649,7.0649,7.0649
USDCNH,20251208,112100,7.0650,7.0650,7.0650,7.0650
USDCNH,20251208,112200,7.0650,7.0651,7.0650,7.0650
USDCNH,20251208,112300,7.0650,7.0650,7.0650,7.0650
USDCNH,20251208,112400,7.0650,7.0650,7.0650,7.0650
USDCNH,20251208,112500,7.0650,7.0650,7.0650,7.0650
USDCNH,20251208,112600,7.0650,7.0650,7.0650,7.0650
USDCNH,20251208,112700,7.0650,7.0650,7.0650,7.0650
USDCNH,20251208,112800,7.0650,7.0650,7.0650,7.0650
USDCNH,20251208,112900,7.0650,7.0650,7.0650,7.0650
USDCNH,20251208,113000,7.0651,7.0651,7.0651,7.0651
USDCNH,20251208,113100,7.0651,7.0651,7.0651,7.0651
USDCNH,20251208,113200,7.0650,7.0650,7.0650,7.0650
USDCNH,20251208,113300,7.0649,7.0649,7.0648,7.0648
USDCNH,20251208,113400,7.0648,7.0648,7.0648,7.0648
USDCNH,20251208,113500,7.0648,7.0649,7.0648,7.0648
USDCNH,20251208,113600,7.0648,7.0648,7.0648,7.0648
USDCNH,20251208,113700,7.0648,7.0648,7.0647,7.0647
USDCNH,20251208,113800,7.0646,7.0646,7.0646,7.0646
USDCNH,20251208,113900,7.0647,7.0647,7.0646,7.0646
USDCNH,20251208,114000,7.0646,7.0646,7.0644,7.0644
USDCNH,20251208,114100,7.0644,7.0644,7.0644,7.0644
USDCNH,20251208,114200,7.0644,7.0644,7.0644,7.0644
USDCNH,20251208,114300,7.0645,7.0645,7.0645,7.0645
USDCNH,20251208,114400,7.0645,7.0645,7.0645,7.0645
USDCNH,20251208,114500,7.0645,7.0647,7.0645,7.0647
USDCNH,20251208,114600,7.0646,7.0646,7.0646,7.0646
USDCNH,20251208,114700,7.0647,7.0647,7.0646,7.0646
USDCNH,20251208,114800,7.0647,7.0647,7.0646,7.0646
USDCNH,20251208,114900,7.0646,7.0646,7.0646,7.0646
USDCNH,20251208,115000,7.0645,7.0645,7.0643,7.0643
USDCNH,20251208,115100,7.0644,7.0644,7.0643,7.0643
USDCNH,20251208,115200,7.0643,7.0643,7.0643,7.0643
USDCNH,20251208,115300,7.0642,7.0642,7.0641,7.0641
USDCNH,20251208,115400,7.0641,7.0641,7.0641,7.0641
USDCNH,20251208,115500,7.0641,7.0641,7.0641,7.0641
USDCNH,20251208,115600,7.0641,7.0641,7.0640,7.0640
USDCNH,20251208,115700,7.0641,7.0642,7.0641,7.0642
USDCNH,20251208,115800,7.0643,7.0643,7.0642,7.0643
USDCNH,20251208,115900,7.0642,7.0643,7.0642,7.0643
USDCNH,20251208,120000,7.0643,7.0643,7.0643,7.0643
USDCNH,20251208,120100,7.0643,7.0643,7.0643,7.0643
USDCNH,20251208,120200,7.0643,7.0644,7.0643,7.0644
USDCNH,20251208,120300,7.0645,7.0647,7.0645,7.0647
USDCNH,20251208,120400,7.0648,7.0648,7.0648,7.0648
USDCNH,20251208,120500,7.0648,7.0648,7.0647,7.0647
USDCNH,20251208,120600,7.0648,7.0648,7.0647,7.0648
USDCNH,20251208,120700,7.0647,7.0647,7.0646,7.0646
USDCNH,20251208,120800,7.0645,7.0646,7.0645,7.0645
USDCNH,20251208,120900,7.0644,7.0644,7.0644,7.0644
USDCNH,20251208,121000,7.0643,7.0643,7.0642,7.0642
USDCNH,20251208,121100,7.0643,7.0643,7.0642,7.0643
USDCNH,20251208,121200,7.0643,7.0643,7.0643,7.0643
USDCNH,20251208,121300,7.0643,7.0643,7.0643,7.0643
USDCNH,20251208,121400,7.0644,7.0644,7.0641,7.0641
USDCNH,20251208,121500,7.0642,7.0642,7.0642,7.0642
USDCNH,20251208,121600,7.0642,7.0642,7.0642,7.0642
USDCNH,20251208,121700,7.0642,7.0642,7.0642,7.0642
USDCNH,20251208,121800,7.0643,7.0644,7.0643,7.0644
USDCNH,20251208,121900,7.0644,7.0645,7.0644,7.0645
USDCNH,20251208,122000,7.0645,7.0645,7.0645,7.0645
USDCNH,20251208,122100,7.0645,7.0646,7.0645,7.0646
USDCNH,20251208,122200,7.0645,7.0646,7.0645,7.0646
USDCNH,20251208,122300,7.0647,7.0648,7.0646,7.0648
USDCNH,20251208,122400,7.0649,7.0649,7.0649,7.0649
USDCNH,20251208,122500,7.0648,7.0650,7.0648,7.0650
USDCNH,20251208,122600,7.0650,7.0650,7.0650,7.0650
USDCNH,20251208,122700,7.0651,7.0651,7.0648,7.0648
USDCNH,20251208,122800,7.0647,7.0647,7.0647,7.0647
USDCNH,20251208,122900,7.0648,7.0648,7.0647,7.0647
USDCNH,20251208,123000,7.0648,7.0648,7.0647,7.0647
USDCNH,20251208,123100,7.0646,7.0647,7.0646,7.0647
USDCNH,20251208,123200,7.0647,7.0647,7.0647,7.0647
USDCNH,20251208,123300,7.0646,7.0647,7.0646,7.0647
USDCNH,20251208,123400,7.0647,7.0648,7.0647,7.0648
USDCNH,20251208,123500,7.0648,7.0648,7.0648,7.0648
USDCNH,20251208,123600,7.0648,7.0648,7.0647,7.0647
USDCNH,20251208,123700,7.0646,7.0647,7.0646,7.0647
USDCNH,20251208,123800,7.0646,7.0646,7.0646,7.0646
USDCNH,20251208,123900,7.0646,7.0646,7.0646,7.0646
USDCNH,20251208,124000,7.0646,7.0646,7.0646,7.0646
USDCNH,20251208,124100,7.0645,7.0645,7.0645,7.0645
USDCNH,20251208,124200,7.0645,7.0646,7.0645,7.0645
USDCNH,20251208,124300,7.0645,7.0645,7.0645,7.0645
USDCNH,20251208,124400,7.0646,7.0646,7.0645,7.0646
USDCNH,20251208,124500,7.0646,7.0646,7.0646,7.0646
USDCNH,20251208,124600,7.0646,7.0646,7.0646,7.0646
USDCNH,20251208,124700,7.0647,7.0649,7.0647,7.0649
USDCNH,20251208,124800,7.0648,7.0648,7.0648,7.0648
USDCNH,20251208,124900,7.0648,7.0648,7.0648,7.0648
USDCNH,20251208,125000,7.0649,7.0649,7.0649,7.0649
USDCNH,20251208,125100,7.0651,7.0651,7.0650,7.0650
USDCNH,20251208,125200,7.0650,7.0650,7.0650,7.0650
USDCNH,20251208,125300,7.0649,7.0650,7.0649,7.0649
USDCNH,20251208,125400,7.0651,7.0651,7.0651,7.0651
USDCNH,20251208,125500,7.0650,7.0651,7.0650,7.0651
USDCNH,20251208,125600,7.0651,7.0651,7.0651,7.0651
USDCNH,20251208,125700,7.0651,7.0652,7.0651,7.0652
USDCNH,20251208,125800,7.0651,7.0651,7.0648,7.0648
USDCNH,20251208,125900,7.0647,7.0648,7.0647,7.0648
USDCNH,20251208,130000,7.0648,7.0648,7.0648,7.0648
USDCNH,20251208,130100,7.0649,7.0649,7.0647,7.0647
USDCNH,20251208,130200,7.0646,7.0647,7.0646,7.0646
USDCNH,20251208,130300,7.0645,7.0646,7.0645,7.0646
USDCNH,20251208,130400,7.0646,7.0646,7.0646,7.0646
USDCNH,20251208,130500,7.0647,7.0648,7.0647,7.0648
USDCNH,20251208,130600,7.0648,7.0649,7.0648,7.0649
USDCNH,20251208,130700,7.0649,7.0649,7.0649,7.0649
USDCNH,20251208,130800,7.0648,7.0650,7.0647,7.0650
USDCNH,20251208,130900,7.0649,7.0651,7.0649,7.0651
USDCNH,20251208,131000,7.0650,7.0651,7.0650,7.0651
USDCNH,20251208,131100,7.0651,7.0651,7.0651,7.0651
USDCNH,20251208,131200,7.0651,7.0651,7.0651,7.0651
USDCNH,20251208,131300,7.0651,7.0651,7.0651,7.0651
USDCNH,20251208,131400,7.0650,7.0652,7.0650,7.0652
USDCNH,20251208,131500,7.0653,7.0654,7.0653,7.0654
USDCNH,20251208,131600,7.0655,7.0655,7.0655,7.0655
USDCNH,20251208,131700,7.0654,7.0655,7.0654,7.0655
USDCNH,20251208,131800,7.0656,7.0656,7.0656,7.0656
USDCNH,20251208,131900,7.0655,7.0655,7.0655,7.0655
USDCNH,20251208,132000,7.0656,7.0657,7.0656,7.0657
USDCNH,20251208,132100,7.0656,7.0656,7.0655,7.0655
USDCNH,20251208,132200,7.0656,7.0656,7.0656,7.0656
USDCNH,20251208,132300,7.0655,7.0655,7.0655,7.0655
USDCNH,20251208,132400,7.0655,7.0655,7.0654,7.0654
USDCNH,20251208,132500,7.0654,7.0654,7.0654,7.0654
USDCNH,20251208,132600,7.0653,7.0653,7.0653,7.0653
USDCNH,20251208,132700,7.0653,7.0654,7.0652,7.0654
USDCNH,20251208,132800,7.0653,7.0653,7.0653,7.0653
USDCNH,20251208,132900,7.0653,7.0653,7.0652,7.0652
USDCNH,20251208,133000,7.0653,7.0654,7.0653,7.0654
USDCNH,20251208,133100,7.0655,7.0655,7.0655,7.0655
USDCNH,20251208,133200,7.0656,7.0657,7.0656,7.0657
USDCNH,20251208,133300,7.0658,7.0658,7.0658,7.0658
USDCNH,20251208,133400,7.0656,7.0656,7.0656,7.0656
USDCNH,20251208,133500,7.0654,7.0654,7.0654,7.0654
USDCNH,20251208,133600,7.0654,7.0654,7.0653,7.0653
USDCNH,20251208,133700,7.0652,7.0653,7.0652,7.0652
USDCNH,20251208,133800,7.0651,7.0653,7.0651,7.0653
USDCNH,20251208,133900,7.0653,7.0653,7.0652,7.0652
USDCNH,20251208,134000,7.0651,7.0652,7.0651,7.0652
USDCNH,20251208,134100,7.0653,7.0654,7.0653,7.0654
USDCNH,20251208,134200,7.0654,7.0654,7.0654,7.0654
USDCNH,20251208,134300,7.0653,7.0653,7.0652,7.0652
USDCNH,20251208,134400,7.0651,7.0652,7.0650,7.0650
USDCNH,20251208,134500,7.0651,7.0651,7.0651,7.0651
USDCNH,20251208,134600,7.0651,7.0651,7.0651,7.0651
USDCNH,20251208,134700,7.0651,7.0651,7.0650,7.0650
USDCNH,20251208,134800,7.0650,7.0650,7.0648,7.0648
USDCNH,20251208,134900,7.0649,7.0649,7.0648,7.0648
USDCNH,20251208,135000,7.0649,7.0650,7.0649,7.0649
USDCNH,20251208,135100,7.0648,7.0648,7.0648,7.0648
USDCNH,20251208,135200,7.0648,7.0648,7.0647,7.0647
USDCNH,20251208,135300,7.0648,7.0648,7.0647,7.0647
USDCNH,20251208,135400,7.0646,7.0646,7.0645,7.0645
USDCNH,20251208,135500,7.0645,7.0645,7.0645,7.0645
USDCNH,20251208,135600,7.0646,7.0646,7.0646,7.0646
USDCNH,20251208,135700,7.0647,7.0647,7.0646,7.0646
USDCNH,20251208,135800,7.0646,7.0647,7.0646,7.0646
USDCNH,20251208,135900,7.0646,7.0647,7.0646,7.0647
USDCNH,20251208,140000,7.0647,7.0647,7.0647,7.0647
USDCNH,20251208,140100,7.0646,7.0646,7.0645,7.0645
USDCNH,20251208,140200,7.0646,7.0647,7.0645,7.0647
USDCNH,20251208,140300,7.0648,7.0650,7.0647,7.0650
USDCNH,20251208,140400,7.0649,7.0651,7.0648,7.0651
USDCNH,20251208,140500,7.0652,7.0652,7.0652,7.0652
USDCNH,20251208,140600,7.0652,7.0652,7.0652,7.0652
USDCNH,20251208,140700,7.0651,7.0651,7.0650,7.0650
USDCNH,20251208,140800,7.0651,7.0652,7.0651,7.0652
USDCNH,20251208,140900,7.0652,7.0652,7.0652,7.0652
USDCNH,20251208,141000,7.0652,7.0653,7.0651,7.0651
USDCNH,20251208,141100,7.0650,7.0650,7.0650,7.0650
USDCNH,20251208,141200,7.0649,7.0649,7.0648,7.0648
USDCNH,20251208,141300,7.0649,7.0651,7.0649,7.0650
USDCNH,20251208,141400,7.0649,7.0650,7.0649,7.0649
USDCNH,20251208,141500,7.0649,7.0649,7.0649,7.0649
USDCNH,20251208,141600,7.0650,7.0651,7.0650,7.0651
USDCNH,20251208,141700,7.0650,7.0650,7.0650,7.0650
USDCNH,20251208,141800,7.0651,7.0652,7.0649,7.0649
USDCNH,20251208,141900,7.0650,7.0650,7.0650,7.0650
USDCNH,20251208,142000,7.0651,7.0651,7.0651,7.0651
USDCNH,20251208,142100,7.0651,7.0651,7.0651,7.0651
USDCNH,20251208,142200,7.0651,7.0652,7.0650,7.0650
USDCNH,20251208,142300,7.0651,7.0651,7.0651,7.0651
USDCNH,20251208,142400,7.0651,7.0653,7.0651,7.0653
USDCNH,20251208,142500,7.0654,7.0655,7.0654,7.0655
USDCNH,20251208,142600,7.0655,7.0655,7.0655,7.0655
USDCNH,20251208,142700,7.0654,7.0655,7.0654,7.0655
USDCNH,20251208,142800,7.0655,7.0655,7.0654,7.0655
USDCNH,20251208,142900,7.0654,7.0655,7.0654,7.0654
USDCNH,20251208,143000,7.0654,7.0654,7.0654,7.0654
USDCNH,20251208,143100,7.0655,7.0657,7.0655,7.0656
USDCNH,20251208,143200,7.0658,7.0661,7.0658,7.0661
USDCNH,20251208,143300,7.0662,7.0663,7.0662,7.0663
USDCNH,20251208,143400,7.0662,7.0662,7.0660,7.0661
USDCNH,20251208,143500,7.0662,7.0662,7.0662,7.0662
USDCNH,20251208,143600,7.0663,7.0666,7.0663,7.0666
USDCNH,20251208,143700,7.0665,7.0665,7.0664,7.0664
USDCNH,20251208,143800,7.0664,7.0664,7.0663,7.0664
USDCNH,20251208,143900,7.0663,7.0664,7.0663,7.0664
USDCNH,20251208,144000,7.0664,7.0664,7.0664,7.0664
USDCNH,20251208,144100,7.0663,7.0664,7.0663,7.0664
USDCNH,20251208,144200,7.0665,7.0665,7.0664,7.0665
USDCNH,20251208,144300,7.0666,7.0666,7.0666,7.0666
USDCNH,20251208,144400,7.0667,7.0670,7.0667,7.0669
USDCNH,20251208,144500,7.0667,7.0667,7.0666,7.0666
USDCNH,20251208,144600,7.0666,7.0666,7.0665,7.0665
USDCNH,20251208,144700,7.0666,7.0666,7.0666,7.0666
USDCNH,20251208,144800,7.0666,7.0666,7.0666,7.0666
USDCNH,20251208,144900,7.0666,7.0666,7.0665,7.0666
USDCNH,20251208,145000,7.0666,7.0667,7.0666,7.0667
USDCNH,20251208,145100,7.0668,7.0670,7.0668,7.0670
USDCNH,20251208,145200,7.0669,7.0669,7.0669,7.0669
USDCNH,20251208,145300,7.0669,7.0669,7.0668,7.0669
USDCNH,20251208,145400,7.0670,7.0670,7.0670,7.0670
USDCNH,20251208,145500,7.0669,7.0669,7.0668,7.0669
USDCNH,20251208,145600,7.0668,7.0668,7.0665,7.0667
USDCNH,20251208,145700,7.0666,7.0667,7.0666,7.0666
USDCNH,20251208,145800,7.0666,7.0666,7.0666,7.0666
USDCNH,20251208,145900,7.0666,7.0666,7.0666,7.0666
USDCNH,20251208,150000,7.0665,7.0665,7.0664,7.0664
USDCNH,20251208,150100,7.0663,7.0665,7.0663,7.0665
USDCNH,20251208,150200,7.0664,7.0666,7.0664,7.0666
USDCNH,20251208,150300,7.0666,7.0666,7.0664,7.0664
USDCNH,20251208,150400,7.0664,7.0664,7.0662,7.0662
USDCNH,20251208,150500,7.0661,7.0661,7.0661,7.0661
USDCNH,20251208,150600,7.0660,7.0660,7.0658,7.0658
USDCNH,20251208,150700,7.0659,7.0659,7.0657,7.0657
USDCNH,20251208,150800,7.0656,7.0656,7.0655,7.0655
USDCNH,20251208,150900,7.0654,7.0655,7.0654,7.0654
USDCNH,20251208,151000,7.0655,7.0657,7.0655,7.0657
USDCNH,20251208,151100,7.0656,7.0656,7.0655,7.0655
USDCNH,20251208,151200,7.0654,7.0654,7.0650,7.0651
USDCNH,20251208,151300,7.0650,7.0651,7.0650,7.0650
USDCNH,20251208,151400,7.0649,7.0649,7.0648,7.0648
USDCNH,20251208,151500,7.0647,7.0647,7.0646,7.0646
USDCNH,20251208,151600,7.0647,7.0647,7.0644,7.0644
USDCNH,20251208,151700,7.0645,7.0645,7.0645,7.0645
USDCNH,20251208,151800,7.0645,7.0645,7.0645,7.0645
USDCNH,20251208,151900,7.0644,7.0644,7.0643,7.0644
USDCNH,20251208,152000,7.0645,7.0645,7.0645,7.0645
USDCNH,20251208,152100,7.0645,7.0645,7.0645,7.0645
USDCNH,20251208,152200,7.0645,7.0647,7.0643,7.0643
USDCNH,20251208,152300,7.0641,7.0641,7.0641,7.0641
USDCNH,20251208,152400,7.0641,7.0644,7.0641,7.0644
USDCNH,20251208,152500,7.0645,7.0645,7.0644,7.0644
USDCNH,20251208,152600,7.0644,7.0648,7.0644,7.0646
USDCNH,20251208,152700,7.0645,7.0645,7.0645,7.0645
USDCNH,20251208,152800,7.0645,7.0646,7.0644,7.0644
USDCNH,20251208,152900,7.0645,7.0645,7.0644,7.0645
USDCNH,20251208,153000,7.0646,7.0646,7.0645,7.0646
USDCNH,20251208,153100,7.0647,7.0649,7.0647,7.0648
USDCNH,20251208,153200,7.0649,7.0650,7.0647,7.0647
USDCNH,20251208,153300,7.0646,7.0651,7.0645,7.0651
USDCNH,20251208,153400,7.0650,7.0653,7.0650,7.0653
USDCNH,20251208,153500,7.0652,7.0656,7.0652,7.0655
USDCNH,20251208,153600,7.0656,7.0659,7.0656,7.0659
USDCNH,20251208,153700,7.0658,7.0661,7.0658,7.0661
USDCNH,20251208,153800,7.0662,7.0662,7.0661,7.0661
USDCNH,20251208,153900,7.0662,7.0665,7.0662,7.0663
USDCNH,20251208,154000,7.0662,7.0665,7.0662,7.0663
USDCNH,20251208,154100,7.0664,7.0665,7.0664,7.0665
USDCNH,20251208,154200,7.0664,7.0664,7.0662,7.0664
USDCNH,20251208,154300,7.0665,7.0669,7.0665,7.0668
USDCNH,20251208,154400,7.0667,7.0672,7.0667,7.0672
USDCNH,20251208,154500,7.0671,7.0674,7.0671,7.0674
USDCNH,20251208,154600,7.0673,7.0676,7.0673,7.0674
USDCNH,20251208,154700,7.0675,7.0676,7.0675,7.0676
USDCNH,20251208,154800,7.0675,7.0675,7.0674,7.0675
USDCNH,20251208,154900,7.0674,7.0677,7.0674,7.0676
USDCNH,20251208,155000,7.0675,7.0677,7.0674,7.0675
USDCNH,20251208,155100,7.0674,7.0674,7.0672,7.0672
USDCNH,20251208,155200,7.0673,7.0679,7.0673,7.0679
USDCNH,20251208,155300,7.0678,7.0680,7.0677,7.0678
USDCNH,20251208,155400,7.0677,7.0679,7.0676,7.0679
USDCNH,20251208,155500,7.0680,7.0681,7.0677,7.0677
USDCNH,20251208,155600,7.0676,7.0680,7.0676,7.0680
USDCNH,20251208,155700,7.0681,7.0681,7.0676,7.0679
USDCNH,20251208,155800,7.0678,7.0679,7.0676,7.0677
USDCNH,20251208,155900,7.0678,7.0681,7.0677,7.0681
USDCNH,20251208,160000,7.0680,7.0680,7.0678,7.0679
USDCNH,20251208,160100,7.0681,7.0685,7.0681,7.0684
USDCNH,20251208,160200,7.0683,7.0684,7.0682,7.0683
USDCNH,20251208,160300,7.0684,7.0687,7.0684,7.0686
USDCNH,20251208,160400,7.0685,7.0685,7.0681,7.0683
USDCNH,20251208,160500,7.0684,7.0684,7.0682,7.0682
USDCNH,20251208,160600,7.0681,7.0683,7.0681,7.0683
USDCNH,20251208,160700,7.0682,7.0684,7.0681,7.0681
USDCNH,20251208,160800,7.0680,7.0684,7.0680,7.0684
USDCNH,20251208,160900,7.0683,7.0685,7.0682,7.0682
USDCNH,20251208,161000,7.0683,7.0687,7.0683,7.0687
USDCNH,20251208,161100,7.0688,7.0688,7.0685,7.0685
USDCNH,20251208,161200,7.0684,7.0686,7.0681,7.0685
USDCNH,20251208,161300,7.0686,7.0687,7.0685,7.0687
USDCNH,20251208,161400,7.0688,7.0689,7.0687,7.0687
USDCNH,20251208,161500,7.0688,7.0692,7.0688,7.0691
USDCNH,20251208,161600,7.0692,7.0700,7.0692,7.0699
USDCNH,20251208,161700,7.0700,7.0702,7.0699,7.0702
USDCNH,20251208,161800,7.0701,7.0701,7.0695,7.0695
USDCNH,20251208,161900,7.0694,7.0696,7.0692,7.0696
USDCNH,20251208,162000,7.0695,7.0698,7.0695,7.0698
USDCNH,20251208,162100,7.0697,7.0697,7.0693,7.0693
USDCNH,20251208,162200,7.0692,7.0692,7.0690,7.0690
USDCNH,20251208,162300,7.0689,7.0690,7.0687,7.0690
USDCNH,20251208,162400,7.0691,7.0691,7.0689,7.0689
USDCNH,20251208,162500,7.0688,7.0688,7.0687,7.0688
USDCNH,20251208,162600,7.0687,7.0689,7.0687,7.0688
USDCNH,20251208,162700,7.0689,7.0693,7.0689,7.0693
USDCNH,20251208,162800,7.0692,7.0693,7.0692,7.0692
USDCNH,20251208,162900,7.0691,7.0692,7.0691,7.0692
USDCNH,20251208,163000,7.0693,7.0694,7.0693,7.0693
USDCNH,20251208,163100,7.0694,7.0695,7.0694,7.0695
USDCNH,20251208,163200,7.0694,7.0695,7.0694,7.0695
USDCNH,20251208,163300,7.0694,7.0694,7.0692,7.0694
USDCNH,20251208,163400,7.0693,7.0693,7.0690,7.0690
USDCNH,20251208,163500,7.0689,7.0692,7.0689,7.0692
USDCNH,20251208,163600,7.0691,7.0691,7.0688,7.0691
USDCNH,20251208,163700,7.0692,7.0695,7.0692,7.0695
USDCNH,20251208,163800,7.0694,7.0696,7.0694,7.0696
USDCNH,20251208,163900,7.0695,7.0696,7.0695,7.0696
USDCNH,20251208,164000,7.0695,7.0698,7.0694,7.0698
USDCNH,20251208,164100,7.0699,7.0700,7.0698,7.0700
USDCNH,20251208,164200,7.0701,7.0702,7.0699,7.0699
USDCNH,20251208,164300,7.0700,7.0702,7.0698,7.0702
USDCNH,20251208,164400,7.0703,7.0704,7.0703,7.0703
USDCNH,20251208,164500,7.0702,7.0703,7.0701,7.0701
USDCNH,20251208,164600,7.0700,7.0701,7.0700,7.0700
USDCNH,20251208,164700,7.0701,7.0701,7.0700,7.0700
USDCNH,20251208,164800,7.0700,7.0701,7.0700,7.0701
USDCNH,20251208,164900,7.0701,7.0701,7.0700,7.0700
USDCNH,20251208,165000,7.0701,7.0701,7.0700,7.0700
USDCNH,20251208,165100,7.0701,7.0705,7.0701,7.0704
USDCNH,20251208,165200,7.0705,7.0708,7.0705,7.0707
USDCNH,20251208,165300,7.0706,7.0708,7.0705,7.0707
USDCNH,20251208,165400,7.0706,7.0706,7.0706,7.0706
USDCNH,20251208,165500,7.0704,7.0706,7.0702,7.0706
USDCNH,20251208,165600,7.0705,7.0705,7.0703,7.0703
USDCNH,20251208,165700,7.0704,7.0705,7.0703,7.0705
USDCNH,20251208,165800,7.0704,7.0704,7.0699,7.0699
USDCNH,20251208,165900,7.0698,7.0698,7.0696,7.0696
USDCNH,20251208,170000,7.0697,7.0698,7.0697,7.0698
USDCNH,20251208,170100,7.0699,7.0700,7.0698,7.0699
USDCNH,20251208,170200,7.0700,7.0700,7.0699,7.0699
USDCNH,20251208,170300,7.0698,7.0707,7.0698,7.0707
USDCNH,20251208,170400,7.0706,7.0706,7.0704,7.0705
USDCNH,20251208,170500,7.0706,7.0707,7.0706,7.0707
USDCNH,20251208,170600,7.0706,7.0706,7.0703,7.0703
USDCNH,20251208,170700,7.0702,7.0705,7.0700,7.0702
USDCNH,20251208,170800,7.0702,7.0702,7.0701,7.0701
USDCNH,20251208,170900,7.0702,7.0703,7.0702,7.0703
USDCNH,20251208,171000,7.0704,7.0708,7.0704,7.0708
USDCNH,20251208,171100,7.0707,7.0709,7.0707,7.0709
USDCNH,20251208,171200,7.0710,7.0711,7.0710,7.0711
USDCNH,20251208,171300,7.0710,7.0710,7.0709,7.0709
USDCNH,20251208,171400,7.0708,7.0710,7.0708,7.0710
USDCNH,20251208,171500,7.0709,7.0710,7.0709,7.0710
USDCNH,20251208,171600,7.0711,7.0711,7.0710,7.0710
USDCNH,20251208,171700,7.0710,7.0710,7.0710,7.0710
USDCNH,20251208,171800,7.0710,7.0710,7.0707,7.0707
USDCNH,20251208,171900,7.0706,7.0706,7.0704,7.0704
USDCNH,20251208,172000,7.0704,7.0705,7.0704,7.0705
USDCNH,20251208,172100,7.0704,7.0707,7.0704,7.0706
USDCNH,20251208,172200,7.0707,7.0707,7.0706,7.0706
USDCNH,20251208,172300,7.0707,7.0707,7.0706,7.0706
USDCNH,20251208,172400,7.0707,7.0709,7.0707,7.0709
USDCNH,20251208,172500,7.0711,7.0712,7.0711,7.0712
USDCNH,20251208,172600,7.0712,7.0712,7.0711,7.0712
USDCNH,20251208,172700,7.0711,7.0711,7.0710,7.0710
USDCNH,20251208,172800,7.0711,7.0711,7.0710,7.0711
USDCNH,20251208,172900,7.0710,7.0710,7.0706,7.0707
USDCNH,20251208,173000,7.0706,7.0708,7.0706,7.0707
USDCNH,20251208,173100,7.0706,7.0706,7.0702,7.0702
USDCNH,20251208,173200,7.0701,7.0701,7.0699,7.0701
USDCNH,20251208,173300,7.0702,7.0706,7.0701,7.0706
USDCNH,20251208,173400,7.0707,7.0708,7.0707,7.0708
USDCNH,20251208,173500,7.0709,7.0709,7.0705,7.0706
USDCNH,20251208,173600,7.0705,7.0706,7.0705,7.0706
USDCNH,20251208,173700,7.0705,7.0705,7.0703,7.0703
USDCNH,20251208,173800,7.0703,7.0704,7.0702,7.0702
USDCNH,20251208,173900,7.0703,7.0704,7.0703,7.0704
USDCNH,20251208,174000,7.0703,7.0703,7.0703,7.0703
USDCNH,20251208,174100,7.0703,7.0705,7.0703,7.0704
USDCNH,20251208,174200,7.0705,7.0705,7.0702,7.0702
USDCNH,20251208,174300,7.0703,7.0703,7.0702,7.0702
USDCNH,20251208,174400,7.0701,7.0701,7.0700,7.0701
USDCNH,20251208,174500,7.0700,7.0701,7.0699,7.0701
USDCNH,20251208,174600,7.0702,7.0706,7.0702,7.0706
USDCNH,20251208,174700,7.0705,7.0705,7.0704,7.0704
USDCNH,20251208,174800,7.0705,7.0706,7.0705,7.0706
USDCNH,20251208,174900,7.0707,7.0708,7.0707,7.0708
USDCNH,20251208,175000,7.0709,7.0709,7.0707,7.0708
USDCNH,20251208,175100,7.0707,7.0708,7.0707,7.0708
USDCNH,20251208,175200,7.0709,7.0710,7.0709,7.0709
USDCNH,20251208,175300,7.0710,7.0711,7.0710,7.0711
USDCNH,20251208,175400,7.0712,7.0714,7.0712,7.0714
USDCNH,20251208,175500,7.0713,7.0713,7.0712,7.0713
USDCNH,20251208,175600,7.0712,7.0712,7.0711,7.0712
USDCNH,20251208,175700,7.0712,7.0712,7.0711,7.0712
USDCNH,20251208,175800,7.0713,7.0713,7.0709,7.0709
USDCNH,20251208,175900,7.0710,7.0710,7.0709,7.0709
USDCNH,20251208,180000,7.0708,7.0710,7.0708,7.0710
USDCNH,20251208,180100,7.0711,7.0711,7.0711,7.0711
USDCNH,20251208,180200,7.0711,7.0711,7.0709,7.0710
USDCNH,20251208,180300,7.0711,7.0712,7.0711,7.0712
USDCNH,20251208,180400,7.0713,7.0713,7.0713,7.0713
USDCNH,20251208,180500,7.0712,7.0713,7.0711,7.0712
USDCNH,20251208,180600,7.0713,7.0713,7.0711,7.0712
USDCNH,20251208,180700,7.0713,7.0713,7.0710,7.0710
USDCNH,20251208,180800,7.0709,7.0710,7.0709,7.0710
USDCNH,20251208,180900,7.0711,7.0711,7.0711,7.0711
USDCNH,20251208,181000,7.0710,7.0710,7.0710,7.0710
USDCNH,20251208,181100,7.0710,7.0713,7.0710,7.0713
USDCNH,20251208,181200,7.0712,7.0712,7.0711,7.0711
USDCNH,20251208,181300,7.0711,7.0711,7.0711,7.0711
USDCNH,20251208,181400,7.0712,7.0713,7.0712,7.0713
USDCNH,20251208,181500,7.0712,7.0712,7.0712,7.0712
USDCNH,20251208,181600,7.0712,7.0712,7.0711,7.0711
USDCNH,20251208,181700,7.0710,7.0710,7.0710,7.0710
USDCNH,20251208,181800,7.0710,7.0710,7.0709,7.0709
USDCNH,20251208,181900,7.0710,7.0711,7.0710,7.0710
USDCNH,20251208,182000,7.0710,7.0710,7.0710,7.0710
USDCNH,20251208,182100,7.0711,7.0712,7.0711,7.0712
USDCNH,20251208,182200,7.0711,7.0711,7.0710,7.0710
USDCNH,20251208,182300,7.0709,7.0709,7.0708,7.0708
USDCNH,20251208,182400,7.0707,7.0707,7.0704,7.0704
USDCNH,20251208,182500,7.0703,7.0703,7.0699,7.0700
USDCNH,20251208,182600,7.0699,7.0700,7.0698,7.0700
USDCNH,20251208,182700,7.0699,7.0701,7.0699,7.0701
USDCNH,20251208,182800,7.0701,7.0702,7.0701,7.0702
USDCNH,20251208,182900,7.0703,7.0703,7.0702,7.0702
USDCNH,20251208,183000,7.0702,7.0703,7.0702,7.0702
USDCNH,20251208,183100,7.0703,7.0703,7.0701,7.0702
USDCNH,20251208,183200,7.0701,7.0702,7.0700,7.0700
USDCNH,20251208,183300,7.0699,7.0700,7.0699,7.0699
USDCNH,20251208,183400,7.0700,7.0701,7.0700,7.0701
USDCNH,20251208,183500,7.0702,7.0703,7.0702,7.0703
USDCNH,20251208,183600,7.0704,7.0708,7.0704,7.0708
USDCNH,20251208,183700,7.0709,7.0709,7.0707,7.0708
USDCNH,20251208,183800,7.0709,7.0713,7.0709,7.0712
USDCNH,20251208,183900,7.0711,7.0711,7.0709,7.0709
USDCNH,20251208,184000,7.0710,7.0710,7.0710,7.0710
USDCNH,20251208,184100,7.0711,7.0712,7.0709,7.0709
USDCNH,20251208,184200,7.0710,7.0710,7.0707,7.0707
USDCNH,20251208,184300,7.0706,7.0706,7.0706,7.0706
USDCNH,20251208,184400,7.0706,7.0706,7.0705,7.0706
USDCNH,20251208,184500,7.0705,7.0705,7.0703,7.0703
USDCNH,20251208,184600,7.0703,7.0703,7.0701,7.0701
USDCNH,20251208,184700,7.0700,7.0701,7.0700,7.0701
USDCNH,20251208,184800,7.0701,7.0701,7.0700,7.0701
USDCNH,20251208,184900,7.0701,7.0701,7.0701,7.0701
USDCNH,20251208,185000,7.0700,7.0701,7.0700,7.0701
USDCNH,20251208,185100,7.0700,7.0700,7.0697,7.0697
USDCNH,20251208,185200,7.0696,7.0698,7.0696,7.0698
USDCNH,20251208,185300,7.0698,7.0698,7.0697,7.0697
USDCNH,20251208,185400,7.0696,7.0698,7.0696,7.0698
USDCNH,20251208,185500,7.0697,7.0697,7.0697,7.0697
USDCNH,20251208,185600,7.0696,7.0696,7.0696,7.0696
USDCNH,20251208,185700,7.0696,7.0697,7.0696,7.0696
USDCNH,20251208,185800,7.0695,7.0696,7.0695,7.0696
USDCNH,20251208,185900,7.0695,7.0696,7.0695,7.0696
USDCNH,20251208,190000,7.0695,7.0695,7.0695,7.0695
USDCNH,20251208,190100,7.0694,7.0694,7.0694,7.0694
USDCNH,20251208,190200,7.0695,7.0695,7.0694,7.0694
USDCNH,20251208,190300,7.0693,7.0694,7.0689,7.0690
USDCNH,20251208,190400,7.0691,7.0694,7.0691,7.0693
USDCNH,20251208,190500,7.0692,7.0692,7.0692,7.0692
USDCNH,20251208,190600,7.0693,7.0693,7.0692,7.0692
USDCNH,20251208,190700,7.0691,7.0692,7.0691,7.0692
USDCNH,20251208,190800,7.0691,7.0691,7.0690,7.0690
USDCNH,20251208,190900,7.0690,7.0690,7.0690,7.0690
USDCNH,20251208,191000,7.0689,7.0691,7.0689,7.0690
USDCNH,20251208,191100,7.0691,7.0691,7.0691,7.0691
USDCNH,20251208,191200,7.0691,7.0692,7.0691,7.0691
USDCNH,20251208,191300,7.0690,7.0692,7.0690,7.0692
USDCNH,20251208,191400,7.0693,7.0693,7.0692,7.0693
USDCNH,20251208,191500,7.0692,7.0693,7.0692,7.0693
USDCNH,20251208,191600,7.0693,7.0693,7.0693,7.0693
USDCNH,20251208,191700,7.0693,7.0694,7.0693,7.0693
USDCNH,20251208,191800,7.0692,7.0693,7.0692,7.0693
USDCNH,20251208,191900,7.0693,7.0693,7.0693,7.0693
USDCNH,20251208,192000,7.0693,7.0693,7.0692,7.0692
USDCNH,20251208,192100,7.0693,7.0693,7.0692,7.0692
USDCNH,20251208,192200,7.0693,7.0694,7.0693,7.0694
USDCNH,20251208,192300,7.0694,7.0694,7.0694,7.0694
USDCNH,20251208,192400,7.0693,7.0693,7.0693,7.0693
USDCNH,20251208,192500,7.0692,7.0694,7.0692,7.0694
USDCNH,20251208,192600,7.0694,7.0694,7.0692,7.0692
USDCNH,20251208,192700,7.0693,7.0693,7.0693,7.0693
USDCNH,20251208,192800,7.0693,7.0694,7.0693,7.0694
USDCNH,20251208,192900,7.0694,7.0695,7.0694,7.0695
USDCNH,20251208,193000,7.0695,7.0697,7.0695,7.0697
USDCNH,20251208,193100,7.0697,7.0698,7.0697,7.0698
USDCNH,20251208,193200,7.0697,7.0697,7.0696,7.0696
USDCNH,20251208,193300,7.0697,7.0697,7.0696,7.0697
USDCNH,20251208,193400,7.0697,7.0697,7.0697,7.0697
USDCNH,20251208,193500,7.0696,7.0696,7.0696,7.0696
USDCNH,20251208,193600,7.0696,7.0696,7.0692,7.0692
USDCNH,20251208,193700,7.0691,7.0691,7.0691,7.0691
USDCNH,20251208,193800,7.0691,7.0691,7.0691,7.0691
USDCNH,20251208,193900,7.0691,7.0691,7.0690,7.0690
USDCNH,20251208,194000,7.0690,7.0691,7.0690,7.0691
USDCNH,20251208,194100,7.0690,7.0691,7.0690,7.0691
USDCNH,20251208,194200,7.0692,7.0692,7.0692,7.0692
USDCNH,20251208,194300,7.0692,7.0692,7.0691,7.0691
USDCNH,20251208,194400,7.0691,7.0691,7.0691,7.0691
USDCNH,20251208,194500,7.0690,7.0690,7.0690,7.0690
USDCNH,20251208,194600,7.0689,7.0689,7.0688,7.0688
USDCNH,20251208,194700,7.0689,7.0689,7.0689,7.0689
USDCNH,20251208,194800,7.0689,7.0689,7.0689,7.0689
USDCNH,20251208,194900,7.0689,7.0689,7.0689,7.0689
USDCNH,20251208,195000,7.0689,7.0691,7.0689,7.0691
USDCNH,20251208,195100,7.0692,7.0692,7.0692,7.0692
USDCNH,20251208,195200,7.0692,7.0692,7.0691,7.0691
USDCNH,20251208,195300,7.0691,7.0691,7.0691,7.0691
USDCNH,20251208,195400,7.0692,7.0692,7.0691,7.0691
USDCNH,20251208,195500,7.0691,7.0691,7.0691,7.0691
USDCNH,20251208,195600,7.0692,7.0692,7.0692,7.0692
USDCNH,20251208,195700,7.0693,7.0693,7.0693,7.0693
USDCNH,20251208,195800,7.0694,7.0695,7.0694,7.0694
USDCNH,20251208,195900,7.0695,7.0695,7.0695,7.0695
USDCNH,20251208,200000,7.0696,7.0696,7.0695,7.0695
USDCNH,20251208,200100,7.0696,7.0696,7.0695,7.0695
USDCNH,20251208,200200,7.0694,7.0695,7.0694,7.0695
USDCNH,20251208,200300,7.0696,7.0697,7.0696,7.0697
USDCNH,20251208,200400,7.0697,7.0697,7.0697,7.0697
USDCNH,20251208,200500,7.0696,7.0696,7.0695,7.0695
USDCNH,20251208,200600,7.0694,7.0694,7.0694,7.0694
USDCNH,20251208,200700,7.0694,7.0694,7.0694,7.0694
USDCNH,20251208,200800,7.0694,7.0694,7.0693,7.0693
USDCNH,20251208,200900,7.0694,7.0694,7.0694,7.0694
USDCNH,20251208,201000,7.0694,7.0694,7.0694,7.0694
USDCNH,20251208,201100,7.0694,7.0696,7.0694,7.0696
USDCNH,20251208,201200,7.0695,7.0695,7.0695,7.0695
USDCNH,20251208,201300,7.0695,7.0695,7.0695,7.0695
USDCNH,20251208,201400,7.0695,7.0695,7.0695,7.0695
USDCNH,20251208,201500,7.0695,7.0695,7.0695,7.0695
USDCNH,20251208,201600,7.0694,7.0694,7.0694,7.0694
USDCNH,20251208,201700,7.0694,7.0694,7.0693,7.0693
USDCNH,20251208,201800,7.0693,7.0693,7.0693,7.0693
USDCNH,20251208,201900,7.0693,7.0693,7.0693,7.0693
USDCNH,20251208,202000,7.0692,7.0692,7.0692,7.0692
USDCNH,20251208,202100,7.0692,7.0693,7.0692,7.0693
USDCNH,20251208,202200,7.0692,7.0692,7.0691,7.0691
USDCNH,20251208,202300,7.0690,7.0690,7.0690,7.0690
USDCNH,20251208,202400,7.0690,7.0691,7.0690,7.0691
USDCNH,20251208,202500,7.0692,7.0694,7.0692,7.0694
USDCNH,20251208,202600,7.0695,7.0695,7.0695,7.0695
USDCNH,20251208,202700,7.0695,7.0695,7.0695,7.0695
USDCNH,20251208,202800,7.0695,7.0695,7.0694,7.0694
USDCNH,20251208,202900,7.0695,7.0696,7.0695,7.0696
USDCNH,20251208,203000,7.0695,7.0695,7.0695,7.0695
USDCNH,20251208,203100,7.0695,7.0695,7.0694,7.0695
USDCNH,20251208,203200,7.0694,7.0694,7.0694,7.0694
USDCNH,20251208,203300,7.0695,7.0696,7.0695,7.0696
USDCNH,20251208,203400,7.0696,7.0696,7.0695,7.0695
USDCNH,20251208,203500,7.0695,7.0695,7.0694,7.0694
USDCNH,20251208,203600,7.0694,7.0694,7.0694,7.0694
USDCNH,20251208,203700,7.0695,7.0695,7.0693,7.0693
USDCNH,20251208,203800,7.0692,7.0694,7.0692,7.0694
USDCNH,20251208,203900,7.0693,7.0694,7.0692,7.0694
USDCNH,20251208,204000,7.0693,7.0693,7.0693,7.0693
USDCNH,20251208,204100,7.0693,7.0693,7.0693,7.0693
USDCNH,20251208,204200,7.0692,7.0692,7.0692,7.0692
USDCNH,20251208,204300,7.0692,7.0692,7.0691,7.0691
USDCNH,20251208,204400,7.0691,7.0692,7.0691,7.0692
USDCNH,20251208,204500,7.0693,7.0693,7.0693,7.0693
USDCNH,20251208,204600,7.0693,7.0693,7.0693,7.0693
USDCNH,20251208,204700,7.0693,7.0693,7.0693,7.0693
USDCNH,20251208,204800,7.0694,7.0695,7.0694,7.0695
USDCNH,20251208,204900,7.0694,7.0695,7.0694,7.0695
USDCNH,20251208,205000,7.0695,7.0695,7.0695,7.0695
USDCNH,20251208,205100,7.0694,7.0694,7.0694,7.0694
USDCNH,20251208,205200,7.0695,7.0695,7.0694,7.0694
USDCNH,20251208,205300,7.0693,7.0693,7.0693,7.0693
USDCNH,20251208,205400,7.0693,7.0693,7.0693,7.0693
USDCNH,20251208,205500,7.0694,7.0694,7.0694,7.0694
USDCNH,20251208,205600,7.0694,7.0695,7.0694,7.0695
USDCNH,20251208,205700,7.0696,7.0696,7.0696,7.0696
USDCNH,20251208,205800,7.0696,7.0697,7.0696,7.0697
USDCNH,20251208,205900,7.0696,7.0696,7.0695,7.0695
USDCNH,20251208,210000,7.0695,7.0695,7.0695,7.0695
USDCNH,20251208,210100,7.0694,7.0694,7.0694,7.0694
USDCNH,20251208,210200,7.0693,7.0693,7.0691,7.0692
USDCNH,20251208,210300,7.0693,7.0694,7.0693,7.0694
USDCNH,20251208,210400,7.0693,7.0693,7.0693,7.0693
USDCNH,20251208,210500,7.0693,7.0693,7.0693,7.0693
USDCNH,20251208,210600,7.0694,7.0695,7.0694,7.0695
USDCNH,20251208,210700,7.0695,7.0695,7.0695,7.0695
USDCNH,20251208,210800,7.0695,7.0695,7.0695,7.0695
USDCNH,20251208,210900,7.0695,7.0695,7.0694,7.0694
USDCNH,20251208,211000,7.0695,7.0695,7.0695,7.0695
USDCNH,20251208,211100,7.0694,7.0694,7.0694,7.0694
USDCNH,20251208,211200,7.0694,7.0694,7.0694,7.0694
USDCNH,20251208,211300,7.0696,7.0697,7.0696,7.0696
USDCNH,20251208,211400,7.0696,7.0697,7.0696,7.0697
USDCNH,20251208,211500,7.0698,7.0698,7.0698,7.0698
USDCNH,20251208,211600,7.0698,7.0698,7.0697,7.0697
USDCNH,20251208,211700,7.0698,7.0698,7.0698,7.0698
USDCNH,20251208,211800,7.0699,7.0699,7.0698,7.0698
USDCNH,20251208,211900,7.0699,7.0699,7.0699,7.0699
USDCNH,20251208,212000,7.0699,7.0699,7.0698,7.0698
USDCNH,20251208,212100,7.0699,7.0699,7.0699,7.0699
USDCNH,20251208,212200,7.0699,7.0699,7.0699,7.0699
USDCNH,20251208,212300,7.0699,7.0699,7.0699,7.0699
USDCNH,20251208,212400,7.0699,7.0699,7.0699,7.0699
USDCNH,20251208,212500,7.0699,7.0699,7.0699,7.0699
USDCNH,20251208,212600,7.0698,7.0698,7.0697,7.0697
USDCNH,20251208,212700,7.0696,7.0696,7.0696,7.0696
USDCNH,20251208,212800,7.0695,7.0696,7.0695,7.0696
USDCNH,20251208,212900,7.0696,7.0696,7.0696,7.0696
USDCNH,20251208,213000,7.0696,7.0696,7.0696,7.0696
USDCNH,20251208,213100,7.0695,7.0695,7.0694,7.0694
USDCNH,20251208,213200,7.0695,7.0695,7.0694,7.0694
USDCNH,20251208,213300,7.0694,7.0694,7.0694,7.0694
USDCNH,20251208,213400,7.0694,7.0694,7.0694,7.0694
USDCNH,20251208,213500,7.0695,7.0695,7.0695,7.0695
USDCNH,20251208,213600,7.0695,7.0695,7.0695,7.0695
USDCNH,20251208,213700,7.0695,7.0695,7.0695,7.0695
USDCNH,20251208,213800,7.0695,7.0695,7.0695,7.0695
USDCNH,20251208,213900,7.0695,7.0695,7.0695,7.0695
USDCNH,20251208,214000,7.0694,7.0694,7.0693,7.0693
USDCNH,20251208,214100,7.0693,7.0693,7.0693,7.0693
USDCNH,20251208,214200,7.0693,7.0693,7.0693,7.0693
USDCNH,20251208,214300,7.0693,7.0693,7.0693,7.0693
USDCNH,20251208,214400,7.0693,7.0693,7.0693,7.0693
USDCNH,20251208,214500,7.0692,7.0693,7.0692,7.0693
USDCNH,20251208,214600,7.0693,7.0693,7.0693,7.0693
USDCNH,20251208,214700,7.0694,7.0694,7.0694,7.0694
USDCNH,20251208,214800,7.0694,7.0694,7.0694,7.0694
USDCNH,20251208,214900,7.0693,7.0694,7.0693,7.0694
USDCNH,20251208,215000,7.0693,7.0693,7.0693,7.0693
USDCNH,20251208,215100,7.0693,7.0693,7.0693,7.0693
USDCNH,20251208,215200,7.0693,7.0693,7.0693,7.0693
USDCNH,20251208,215300,7.0694,7.0694,7.0694,7.0694
USDCNH,20251208,215400,7.0694,7.0694,7.0694,7.0694
USDCNH,20251208,215500,7.0694,7.0694,7.0694,7.0694
USDCNH,20251208,215600,7.0694,7.0694,7.0694,7.0694
USDCNH,20251208,215700,7.0694,7.0694,7.0694,7.0694
USDCNH,20251208,215800,7.0695,7.0695,7.0694,7.0694
USDCNH,20251208,215900,7.0694,7.0694,7.0694,7.0694
USDCNH,20251208,220000,7.0694,7.0694,7.0694,7.0694
USDCNH,20251208,220100,7.0694,7.0694,7.0694,7.0694
USDCNH,20251208,220200,7.0694,7.0694,7.0694,7.0694
USDCNH,20251208,220300,7.0693,7.0693,7.0693,7.0693
USDCNH,20251208,220400,7.0693,7.0693,7.0693,7.0693
USDCNH,20251208,220500,7.0693,7.0693,7.0693,7.0693
USDCNH,20251208,220600,7.0694,7.0695,7.0694,7.0694
USDCNH,20251208,220700,7.0695,7.0698,7.0695,7.0698
USDCNH,20251208,220800,7.0698,7.0698,7.0698,7.0698
USDCNH,20251208,220900,7.0698,7.0698,7.0698,7.0698
USDCNH,20251208,221000,7.0699,7.0699,7.0699,7.0699
USDCNH,20251208,221100,7.0699,7.0699,7.0699,7.0699
USDCNH,20251208,221200,7.0699,7.0699,7.0699,7.0699
USDCNH,20251208,221300,7.0699,7.0699,7.0699,7.0699
USDCNH,20251208,221400,7.0699,7.0699,7.0699,7.0699
USDCNH,20251208,221500,7.0699,7.0699,7.0699,7.0699
USDCNH,20251208,221600,7.0700,7.0701,7.0700,7.0701
USDCNH,20251208,221700,7.0701,7.0701,7.0700,7.0700
USDCNH,20251208,221800,7.0701,7.0701,7.0701,7.0701
USDCNH,20251208,221900,7.0701,7.0701,7.0700,7.0700
USDCNH,20251208,222000,7.0699,7.0699,7.0698,7.0698
USDCNH,20251208,222100,7.0698,7.0698,7.0698,7.0698
USDCNH,20251208,222200,7.0698,7.0698,7.0698,7.0698
USDCNH,20251208,222300,7.0698,7.0698,7.0698,7.0698
USDCNH,20251208,222400,7.0698,7.0698,7.0698,7.0698
USDCNH,20251208,222500,7.0698,7.0699,7.0698,7.0699
USDCNH,20251208,222600,7.0698,7.0699,7.0698,7.0699
USDCNH,20251208,222700,7.0699,7.0699,7.0699,7.0699
USDCNH,20251208,222800,7.0699,7.0699,7.0699,7.0699
USDCNH,20251208,222900,7.0698,7.0698,7.0698,7.0698
USDCNH,20251208,223000,7.0698,7.0699,7.0698,7.0699
USDCNH,20251208,223100,7.0699,7.0699,7.0699,7.0699
USDCNH,20251208,223200,7.0699,7.0699,7.0699,7.0699
USDCNH,20251208,223300,7.0699,7.0699,7.0699,7.0699
USDCNH,20251208,223400,7.0698,7.0698,7.0698,7.0698
USDCNH,20251208,223500,7.0698,7.0698,7.0698,7.0698
USDCNH,20251208,223600,7.0698,7.0698,7.0698,7.0698
USDCNH,20251208,223700,7.0698,7.0698,7.0698,7.0698
USDCNH,20251208,223800,7.0698,7.0698,7.0698,7.0698
USDCNH,20251208,223900,7.0698,7.0698,7.0698,7.0698
USDCNH,20251208,224000,7.0698,7.0698,7.0698,7.0698
USDCNH,20251208,224100,7.0698,7.0698,7.0698,7.0698
USDCNH,20251208,224200,7.0698,7.0698,7.0698,7.0698
USDCNH,20251208,224300,7.0698,7.0698,7.0698,7.0698
USDCNH,20251208,224400,7.0698,7.0698,7.0698,7.0698
USDCNH,20251208,224500,7.0698,7.0698,7.0698,7.0698
USDCNH,20251208,224600,7.0699,7.0699,7.0698,7.0698
USDCNH,20251208,224700,7.0697,7.0697,7.0697,7.0697
USDCNH,20251208,224800,7.0697,7.0698,7.0697,7.0698
USDCNH,20251208,224900,7.0697,7.0697,7.0697,7.0697
USDCNH,20251208,225000,7.0697,7.0698,7.0697,7.0698
USDCNH,20251208,225100,7.0697,7.0697,7.0697,7.0697
USDCNH,20251208,225200,7.0698,7.0698,7.0697,7.0697
USDCNH,20251208,225300,7.0698,7.0698,7.0698,7.0698
USDCNH,20251208,225400,7.0697,7.0697,7.0697,7.0697
USDCNH,20251208,225500,7.0697,7.0698,7.0697,7.0697
USDCNH,20251208,225600,7.0696,7.0696,7.0696,7.0696
USDCNH,20251208,225700,7.0696,7.0696,7.0696,7.0696
USDCNH,20251208,225800,7.0696,7.0696,7.0695,7.0695
USDCNH,20251208,225900,7.0693,7.0704,7.0693,7.0704
USDCNH,20251208,230000,7.0705,7.0705,7.0704,7.0704
USDCNH,20251208,230100,7.0704,7.0704,7.0704,7.0704
USDCNH,20251208,230200,7.0704,7.0704,7.0704,7.0704
USDCNH,20251208,230300,7.0704,7.0704,7.0704,7.0704
USDCNH,20251208,230400,7.0704,7.0704,7.0704,7.0704
USDCNH,20251208,230500,7.0704,7.0704,7.0704,7.0704
USDCNH,20251208,230600,7.0704,7.0704,7.0704,7.0704
USDCNH,20251208,230700,7.0704,7.0704,7.0704,7.0704
USDCNH,20251208,230800,7.0704,7.0704,7.0704,7.0704
USDCNH,20251208,230900,7.0704,7.0704,7.0704,7.0704
USDCNH,20251208,231000,7.0704,7.0704,7.0704,7.0704
USDCNH,20251208,231100,7.0704,7.0704,7.0704,7.0704
USDCNH,20251208,231200,7.0704,7.0704,7.0704,7.0704
USDCNH,20251208,231300,7.0704,7.0704,7.0704,7.0704
USDCNH,20251208,231400,7.0704,7.0704,7.0704,7.0704
USDCNH,20251208,231500,7.0704,7.0704,7.0704,7.0704
USDCNH,20251208,231600,7.0704,7.0704,7.0704,7.0704
USDCNH,20251208,231700,7.0704,7.0704,7.0704,7.0704
USDCNH,20251208,231800,7.0704,7.0704,7.0704,7.0704
USDCNH,20251208,231900,7.0704,7.0704,7.0704,7.0704
USDCNH,20251208,232000,7.0704,7.0704,7.0704,7.0704
USDCNH,20251208,232100,7.0704,7.0704,7.0704,7.0704
USDCNH,20251208,232200,7.0704,7.0704,7.0704,7.0704
USDCNH,20251208,232300,7.0704,7.0704,7.0704,7.0704
USDCNH,20251208,232400,7.0704,7.0704,7.0704,7.0704
USDCNH,20251208,232500,7.0704,7.0704,7.0704,7.0704
USDCNH,20251208,232600,7.0704,7.0704,7.0704,7.0704
USDCNH,20251208,232700,7.0704,7.0704,7.0704,7.0704
USDCNH,20251208,232800,7.0704,7.0704,7.0704,7.0704
USDCNH,20251208,232900,7.0704,7.0704,7.0704,7.0704
USDCNH,20251208,233000,7.0704,7.0704,7.0704,7.0704
USDCNH,20251208,233100,7.0704,7.0704,7.0704,7.0704
USDCNH,20251208,233200,7.0704,7.0704,7.0704,7.0704
USDCNH,20251208,233300,7.0704,7.0704,7.0704,7.0704
USDCNH,20251208,233400,7.0704,7.0704,7.0704,7.0704
USDCNH,20251208,233500,7.0704,7.0704,7.0704,7.0704
USDCNH,20251208,233600,7.0704,7.0704,7.0704,7.0704
USDCNH,20251208,233700,7.0704,7.0704,7.0704,7.0704
USDCNH,20251208,233800,7.0704,7.0704,7.0704,7.0704
USDCNH,20251208,233900,7.0704,7.0704,7.0704,7.0704
USDCNH,20251208,234000,7.0704,7.0704,7.0704,7.0704
USDCNH,20251208,234100,7.0704,7.0704,7.0704,7.0704
USDCNH,20251208,234200,7.0704,7.0704,7.0704,7.0704
USDCNH,20251208,234300,7.0704,7.0704,7.0704,7.0704
USDCNH,20251208,234400,7.0704,7.0704,7.0704,7.0704
USDCNH,20251208,234500,7.0704,7.0704,7.0704,7.0704
USDCNH,20251208,234600,7.0704,7.0704,7.0704,7.0704
USDCNH,20251208,234700,7.0704,7.0704,7.0704,7.0704
USDCNH,20251208,234800,7.0704,7.0704,7.0704,7.0704
USDCNH,20251208,234900,7.0704,7.0704,7.0704,7.0704
USDCNH,20251208,235000,7.0704,7.0704,7.0704,7.0704
USDCNH,20251208,235100,7.0704,7.0704,7.0704,7.0704
USDCNH,20251208,235200,7.0704,7.0704,7.0704,7.0704
USDCNH,20251208,235300,7.0704,7.0704,7.0704,7.0704
USDCNH,20251208,235400,7.0704,7.0704,7.0704,7.0704
USDCNH,20251208,235500,7.0704,7.0704,7.0704,7.0704
USDCNH,20251208,235600,7.0704,7.0704,7.0704,7.0704
USDCNH,20251208,235700,7.0704,7.0704,7.0704,7.0704
USDCNH,20251208,235800,7.0704,7.0704,7.0704,7.0704
USDCNH,20251208,235900,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,000000,7.0704,7.0704,7.0704,7.0704
BTCUSD,20251208,000100,89577,89596,89525,89596
BTCUSD,20251208,000200,89600,89741,89600,89659
BTCUSD,20251208,000300,89657,89697,89555,89697
BTCUSD,20251208,000400,89690,89777,89690,89720
BTCUSD,20251208,000500,89714,89737,89630,89737
BTCUSD,20251208,000600,89746,89746,89574,89595
BTCUSD,20251208,000700,89592,89592,89503,89503
BTCUSD,20251208,000800,89500,89670,89500,89648
BTCUSD,20251208,000900,89652,89652,89579,89608
BTCUSD,20251208,001000,89609,89637,89536,89536
BTCUSD,20251208,001100,89527,89672,89521,89672
BTCUSD,20251208,001200,89674,89695,89606,89642
BTCUSD,20251208,001300,89647,89681,89636,89674
BTCUSD,20251208,001400,89680,89727,89666,89716
BTCUSD,20251208,001500,89720,89723,89681,89705
BTCUSD,20251208,001600,89713,89788,89713,89788
BTCUSD,20251208,001700,89790,89849,89760,89835
BTCUSD,20251208,001800,89836,89836,89775,89797
BTCUSD,20251208,001900,89806,89806,89740,89779
BTCUSD,20251208,002000,89785,89796,89728,89753
BTCUSD,20251208,002100,89762,89819,89762,89800
BTCUSD,20251208,002200,89806,89869,89806,89869
BTCUSD,20251208,002300,89874,89917,89857,89907
BTCUSD,20251208,002400,89941,89960,89905,89958
BTCUSD,20251208,002500,89981,90002,89951,89953
BTCUSD,20251208,002600,89956,89970,89901,89948
BTCUSD,20251208,002700,89941,89950,89901,89931
BTCUSD,20251208,002800,89935,90013,89935,90013
BTCUSD,20251208,002900,90010,90044,89979,90044
BTCUSD,20251208,003000,90037,90037,90004,90030
BTCUSD,20251208,003100,90019,90019,89938,89949
BTCUSD,20251208,003200,89959,89982,89931,89931
BTCUSD,20251208,003300,89925,90023,89925,90012
BTCUSD,20251208,003400,90018,90025,89998,90025
BTCUSD,20251208,003500,90019,90019,89986,89990
BTCUSD,20251208,003600,90001,90017,89977,89977
BTCUSD,20251208,003700,89964,90023,89964,90023
BTCUSD,20251208,003800,90025,90025,89969,89992
BTCUSD,20251208,003900,89981,89981,89917,89917
BTCUSD,20251208,004000,89922,89922,89819,89899
BTCUSD,20251208,004100,89894,89908,89846,89846
BTCUSD,20251208,004200,89831,89842,89803,89842
BTCUSD,20251208,004300,89832,89872,89829,89866
BTCUSD,20251208,004400,89860,89893,89860,89893
BTCUSD,20251208,004500,89895,89903,89889,89903
BTCUSD,20251208,004600,89907,89912,89889,89897
BTCUSD,20251208,004700,89908,89961,89904,89961
BTCUSD,20251208,004800,89966,90042,89966,90042
BTCUSD,20251208,004900,90036,90085,90035,90071
BTCUSD,20251208,005000,90059,90133,90055,90103
BTCUSD,20251208,005100,90094,90117,90065,90116
BTCUSD,20251208,005200,90111,90169,90100,90169
BTCUSD,20251208,005300,90156,90156,90093,90093
BTCUSD,20251208,005400,90104,90128,90104,90119
BTCUSD,20251208,005500,90123,90167,90109,90167
BTCUSD,20251208,005600,90172,90320,90172,90308
BTCUSD,20251208,005700,90314,90359,90276,90276
BTCUSD,20251208,005800,90279,90349,90248,90349
BTCUSD,20251208,005900,90355,90400,90343,90400
BTCUSD,20251208,010000,90408,90446,90373,90373
BTCUSD,20251208,010100,90374,90374,90237,90246
BTCUSD,20251208,010200,90245,90303,90198,90303
BTCUSD,20251208,010300,90286,90291,90245,90269
BTCUSD,20251208,010400,90268,90307,90267,90281
BTCUSD,20251208,010500,90267,90362,90265,90362
BTCUSD,20251208,010600,90353,90353,90259,90266
BTCUSD,20251208,010700,90275,90275,90163,90163
BTCUSD,20251208,010800,90175,90253,90175,90240
BTCUSD,20251208,010900,90236,90251,90133,90133
BTCUSD,20251208,011000,90121,90190,90121,90175
BTCUSD,20251208,011100,90167,90167,90083,90107
BTCUSD,20251208,011200,90100,90105,90070,90105
BTCUSD,20251208,011300,90103,90120,90081,90120
BTCUSD,20251208,011400,90112,90114,90051,90052
BTCUSD,20251208,011500,90058,90063,90027,90058
BTCUSD,20251208,011600,90047,90092,90027,90080
BTCUSD,20251208,011700,90069,90069,90018,90030
BTCUSD,20251208,011800,90031,90111,90031,90111
BTCUSD,20251208,011900,90113,90113,90030,90030
BTCUSD,20251208,012000,90024,90027,89900,89900
BTCUSD,20251208,012100,89878,90014,89840,90014
BTCUSD,20251208,012200,90020,90054,89982,90053
BTCUSD,20251208,012300,90054,90085,90036,90085
BTCUSD,20251208,012400,90091,90258,90080,90258
BTCUSD,20251208,012500,90250,90250,90195,90195
BTCUSD,20251208,012600,90190,90260,90190,90260
BTCUSD,20251208,012700,90257,90257,90188,90223
BTCUSD,20251208,012800,90232,90247,90217,90247
BTCUSD,20251208,012900,90235,90235,90188,90188
BTCUSD,20251208,013000,90191,90231,90179,90231
BTCUSD,20251208,013100,90228,90228,90199,90199
BTCUSD,20251208,013200,90216,90275,90199,90261
BTCUSD,20251208,013300,90245,90334,90236,90330
BTCUSD,20251208,013400,90332,90363,90301,90348
BTCUSD,20251208,013500,90343,90411,90343,90411
BTCUSD,20251208,013600,90418,90584,90418,90568
BTCUSD,20251208,013700,90552,90552,90415,90421
BTCUSD,20251208,013800,90426,90433,90375,90397
BTCUSD,20251208,013900,90400,90454,90377,90444
BTCUSD,20251208,014000,90441,90472,90414,90463
BTCUSD,20251208,014100,90450,90451,90400,90438
BTCUSD,20251208,014200,90422,90422,90370,90370
BTCUSD,20251208,014300,90375,90393,90370,90393
BTCUSD,20251208,014400,90385,90391,90350,90350
BTCUSD,20251208,014500,90329,90329,90288,90293
BTCUSD,20251208,014600,90297,90312,90238,90238
BTCUSD,20251208,014700,90230,90301,90206,90289
BTCUSD,20251208,014800,90287,90309,90265,90272
BTCUSD,20251208,014900,90271,90330,90265,90330
BTCUSD,20251208,015000,90333,90366,90302,90359
BTCUSD,20251208,015100,90351,90362,90330,90355
BTCUSD,20251208,015200,90345,90346,90303,90311
BTCUSD,20251208,015300,90300,90346,90289,90311
BTCUSD,20251208,015400,90315,90344,90315,90343
BTCUSD,20251208,015500,90342,90396,90338,90379
BTCUSD,20251208,015600,90375,90405,90339,90399
BTCUSD,20251208,015700,90385,90408,90370,90407
BTCUSD,20251208,015800,90411,90443,90411,90429
BTCUSD,20251208,015900,90420,90420,90362,90362
BTCUSD,20251208,020000,90355,90383,90325,90325
BTCUSD,20251208,020100,90327,90333,90277,90326
BTCUSD,20251208,020200,90321,90330,90297,90330
BTCUSD,20251208,020300,90339,90371,90339,90371
BTCUSD,20251208,020400,90374,90470,90374,90451
BTCUSD,20251208,020500,90442,90442,90373,90373
BTCUSD,20251208,020600,90368,90451,90354,90451
BTCUSD,20251208,020700,90457,90513,90455,90513
BTCUSD,20251208,020800,90530,90580,90502,90526
BTCUSD,20251208,020900,90525,90564,90512,90525
BTCUSD,20251208,021000,90530,90641,90530,90637
BTCUSD,20251208,021100,90645,90675,90631,90636
BTCUSD,20251208,021200,90646,90737,90646,90697
BTCUSD,20251208,021300,90699,90740,90686,90731
BTCUSD,20251208,021400,90725,90725,90624,90631
BTCUSD,20251208,021500,90636,90662,90603,90656
BTCUSD,20251208,021600,90650,90650,90603,90619
BTCUSD,20251208,021700,90621,90646,90555,90573
BTCUSD,20251208,021800,90585,90627,90585,90620
BTCUSD,20251208,021900,90629,90751,90629,90732
BTCUSD,20251208,022000,90738,90744,90671,90671
BTCUSD,20251208,022100,90680,90749,90675,90746
BTCUSD,20251208,022200,90738,90738,90649,90649
BTCUSD,20251208,022300,90644,90743,90644,90743
BTCUSD,20251208,022400,90750,90757,90738,90748
BTCUSD,20251208,022500,90751,90775,90751,90765
BTCUSD,20251208,022600,90767,90880,90767,90880
BTCUSD,20251208,022700,90862,90981,90851,90981
BTCUSD,20251208,022800,90972,90972,90947,90947
BTCUSD,20251208,022900,90946,91200,90944,91200
BTCUSD,20251208,023000,91210,91221,91115,91118
BTCUSD,20251208,023100,91130,91251,91130,91231
BTCUSD,20251208,023200,91252,91290,91222,91285
BTCUSD,20251208,023300,91280,91457,91277,91431
BTCUSD,20251208,023400,91436,91472,91408,91472
BTCUSD,20251208,023500,91468,91475,91334,91334
BTCUSD,20251208,023600,91357,91417,91357,91416
BTCUSD,20251208,023700,91419,91481,91375,91429
BTCUSD,20251208,023800,91423,91423,91330,91378
BTCUSD,20251208,023900,91401,91532,91401,91525
BTCUSD,20251208,024000,91544,91665,91544,91613
BTCUSD,20251208,024100,91607,91663,91528,91535
BTCUSD,20251208,024200,91532,91532,91441,91461
BTCUSD,20251208,024300,91460,91466,91357,91357
BTCUSD,20251208,024400,91350,91403,91229,91268
BTCUSD,20251208,024500,91280,91287,91193,91222
BTCUSD,20251208,024600,91224,91244,91179,91196
BTCUSD,20251208,024700,91203,91220,91175,91177
BTCUSD,20251208,024800,91167,91167,91014,91091
BTCUSD,20251208,024900,91086,91086,91005,91005
BTCUSD,20251208,025000,91003,91120,91000,91117
BTCUSD,20251208,025100,91105,91105,91052,91068
BTCUSD,20251208,025200,91059,91126,91052,91106
BTCUSD,20251208,025300,91112,91118,91047,91072
BTCUSD,20251208,025400,91063,91110,91023,91061
BTCUSD,20251208,025500,91078,91113,91072,91072
BTCUSD,20251208,025600,91082,91100,91050,91057
BTCUSD,20251208,025700,91044,91052,90929,90929
BTCUSD,20251208,025800,90900,90900,90806,90815
BTCUSD,20251208,025900,90813,90905,90809,90905
BTCUSD,20251208,030000,90910,90910,90870,90879
BTCUSD,20251208,030100,90891,90896,90790,90790
BTCUSD,20251208,030200,90792,90886,90792,90854
BTCUSD,20251208,030300,90841,90902,90824,90887
BTCUSD,20251208,030400,90884,90967,90884,90967
BTCUSD,20251208,030500,90961,90961,90858,90858
BTCUSD,20251208,030600,90852,90852,90819,90825
BTCUSD,20251208,030700,90834,90852,90807,90843
BTCUSD,20251208,030800,90861,90871,90816,90848
BTCUSD,20251208,030900,90857,90923,90857,90923
BTCUSD,20251208,031000,90949,90983,90854,90854
BTCUSD,20251208,031100,90851,90941,90802,90907
BTCUSD,20251208,031200,90904,91007,90894,90952
BTCUSD,20251208,031300,90944,90971,90933,90962
BTCUSD,20251208,031400,90951,90951,90903,90908
BTCUSD,20251208,031500,90907,90925,90883,90925
BTCUSD,20251208,031600,90913,90948,90895,90948
BTCUSD,20251208,031700,90943,90959,90936,90959
BTCUSD,20251208,031800,90961,91043,90957,91032
BTCUSD,20251208,031900,91035,91080,91035,91051
BTCUSD,20251208,032000,91041,91041,90983,91032
BTCUSD,20251208,032100,91024,91024,90946,90953
BTCUSD,20251208,032200,90957,90991,90957,90990
BTCUSD,20251208,032300,90981,91052,90973,91042
BTCUSD,20251208,032400,91044,91049,91008,91008
BTCUSD,20251208,032500,91001,91026,90980,91026
BTCUSD,20251208,032600,91032,91051,91013,91023
BTCUSD,20251208,032700,91027,91055,91013,91027
BTCUSD,20251208,032800,91035,91046,91020,91020
BTCUSD,20251208,032900,91016,91021,90996,91021
BTCUSD,20251208,033000,91011,91019,91000,91005
BTCUSD,20251208,033100,91001,91019,90975,90975
BTCUSD,20251208,033200,90974,91146,90955,91113
BTCUSD,20251208,033300,91111,91111,91039,91039
BTCUSD,20251208,033400,91035,91055,91008,91008
BTCUSD,20251208,033500,91006,91043,91005,91018
BTCUSD,20251208,033600,91011,91011,90948,90950
BTCUSD,20251208,033700,90949,91126,90947,91122
BTCUSD,20251208,033800,91133,91203,91133,91174
BTCUSD,20251208,033900,91159,91159,91072,91124
BTCUSD,20251208,034000,91118,91188,91118,91188
BTCUSD,20251208,034100,91189,91197,91155,91177
BTCUSD,20251208,034200,91180,91189,91111,91134
BTCUSD,20251208,034300,91137,91191,91115,91126
BTCUSD,20251208,034400,91125,91155,91095,91148
BTCUSD,20251208,034500,91138,91194,91132,91194
BTCUSD,20251208,034600,91187,91225,91176,91202
BTCUSD,20251208,034700,91210,91225,91208,91218
BTCUSD,20251208,034800,91222,91225,91160,91160
BTCUSD,20251208,034900,91159,91185,91103,91103
BTCUSD,20251208,035000,91106,91115,91060,91115
BTCUSD,20251208,035100,91116,91191,91116,91191
BTCUSD,20251208,035200,91189,91215,91168,91215
BTCUSD,20251208,035300,91220,91260,91220,91258
BTCUSD,20251208,035400,91259,91261,91230,91257
BTCUSD,20251208,035500,91265,91301,91260,91301
BTCUSD,20251208,035600,91309,91404,91309,91377
BTCUSD,20251208,035700,91383,91410,91383,91410
BTCUSD,20251208,035800,91405,91405,91378,91379
BTCUSD,20251208,035900,91387,91398,91382,91395
BTCUSD,20251208,040000,91389,91389,91333,91339
BTCUSD,20251208,040100,91346,91376,91316,91376
BTCUSD,20251208,040200,91391,91395,91294,91303
BTCUSD,20251208,040300,91305,91312,91207,91207
BTCUSD,20251208,040400,91201,91213,91189,91212
BTCUSD,20251208,040500,91227,91314,91227,91298
BTCUSD,20251208,040600,91289,91289,91221,91232
BTCUSD,20251208,040700,91230,91234,91194,91207
BTCUSD,20251208,040800,91210,91274,91210,91266
BTCUSD,20251208,040900,91273,91273,91221,91227
BTCUSD,20251208,041000,91233,91245,91197,91201
BTCUSD,20251208,041100,91198,91247,91193,91203
BTCUSD,20251208,041200,91191,91192,91118,91118
BTCUSD,20251208,041300,91115,91130,91099,91130
BTCUSD,20251208,041400,91127,91127,91090,91090
BTCUSD,20251208,041500,91096,91131,91096,91131
BTCUSD,20251208,041600,91130,91151,91105,91151
BTCUSD,20251208,041700,91146,91208,91130,91196
BTCUSD,20251208,041800,91183,91190,91158,91190
BTCUSD,20251208,041900,91198,91252,91198,91251
BTCUSD,20251208,042000,91250,91276,91220,91274
BTCUSD,20251208,042100,91270,91276,91253,91267
BTCUSD,20251208,042200,91270,91319,91270,91309
BTCUSD,20251208,042300,91303,91306,91275,91285
BTCUSD,20251208,042400,91294,91312,91286,91298
BTCUSD,20251208,042500,91301,91305,91293,91305
BTCUSD,20251208,042600,91309,91364,91309,91315
BTCUSD,20251208,042700,91322,91344,91289,91289
BTCUSD,20251208,042800,91287,91318,91277,91309
BTCUSD,20251208,042900,91308,91308,91288,91288
BTCUSD,20251208,043000,91280,91280,91243,91243
BTCUSD,20251208,043100,91235,91235,91209,91215
BTCUSD,20251208,043200,91219,91237,91214,91215
BTCUSD,20251208,043300,91220,91236,91220,91236
BTCUSD,20251208,043400,91241,91255,91241,91248
BTCUSD,20251208,043500,91244,91253,91220,91220
BTCUSD,20251208,043600,91214,91227,91190,91227
BTCUSD,20251208,043700,91232,91264,91177,91177
BTCUSD,20251208,043800,91175,91175,91120,91120
BTCUSD,20251208,043900,91105,91105,91045,91045
BTCUSD,20251208,044000,91042,91043,91016,91029
BTCUSD,20251208,044100,91035,91039,91013,91039
BTCUSD,20251208,044200,91023,91023,90976,90976
BTCUSD,20251208,044300,90982,91003,90980,91000
BTCUSD,20251208,044400,91003,91003,90977,90986
BTCUSD,20251208,044500,90982,90988,90978,90988
BTCUSD,20251208,044600,90989,91007,90964,91007
BTCUSD,20251208,044700,91008,91040,91008,91040
BTCUSD,20251208,044800,91030,91060,91013,91038
BTCUSD,20251208,044900,91037,91037,90995,91000
BTCUSD,20251208,045000,91004,91058,91004,91058
BTCUSD,20251208,045100,91045,91045,91005,91029
BTCUSD,20251208,045200,91035,91048,91023,91023
BTCUSD,20251208,045300,91033,91075,91033,91060
BTCUSD,20251208,045400,91053,91055,91034,91055
BTCUSD,20251208,045500,91044,91044,91001,91001
BTCUSD,20251208,045600,91000,91011,90995,91011
BTCUSD,20251208,045700,91003,91047,90998,91047
BTCUSD,20251208,045800,91049,91068,91025,91066
BTCUSD,20251208,045900,91060,91110,91055,91110
BTCUSD,20251208,050000,91106,91106,91043,91043
BTCUSD,20251208,050100,91053,91130,91053,91093
BTCUSD,20251208,050200,91098,91128,91093,91107
BTCUSD,20251208,050300,91112,91136,91102,91102
BTCUSD,20251208,050400,91093,91093,91066,91084
BTCUSD,20251208,050500,91086,91089,91030,91038
BTCUSD,20251208,050600,91036,91066,91002,91066
BTCUSD,20251208,050700,91071,91071,91016,91035
BTCUSD,20251208,050800,91039,91089,91029,91089
BTCUSD,20251208,050900,91087,91092,91078,91078
BTCUSD,20251208,051000,91074,91074,91053,91071
BTCUSD,20251208,051100,91078,91134,91078,91114
BTCUSD,20251208,051200,91113,91131,91113,91115
BTCUSD,20251208,051300,91113,91153,91111,91111
BTCUSD,20251208,051400,91101,91101,91081,91081
BTCUSD,20251208,051500,91093,91111,91088,91088
BTCUSD,20251208,051600,91099,91099,91099,91099
BTCUSD,20251208,051700,91091,91112,91078,91112
BTCUSD,20251208,051800,91105,91129,91092,91094
BTCUSD,20251208,051900,91099,91105,91056,91056
BTCUSD,20251208,052000,91066,91125,91066,91110
BTCUSD,20251208,052100,91116,91140,91107,91107
BTCUSD,20251208,052200,91097,91097,91078,91078
BTCUSD,20251208,052300,91080,91095,91080,91095
BTCUSD,20251208,052400,91112,91136,91093,91136
BTCUSD,20251208,052500,91135,91135,91121,91121
BTCUSD,20251208,052600,91124,91225,91124,91225
BTCUSD,20251208,052700,91227,91319,91227,91304
BTCUSD,20251208,052800,91293,91293,91196,91217
BTCUSD,20251208,052900,91236,91268,91225,91240
BTCUSD,20251208,053000,91233,91233,91226,91226
BTCUSD,20251208,053100,91221,91280,91216,91280
BTCUSD,20251208,053200,91289,91369,91289,91365
BTCUSD,20251208,053300,91384,91405,91341,91350
BTCUSD,20251208,053400,91354,91446,91354,91408
BTCUSD,20251208,053500,91409,91410,91352,91352
BTCUSD,20251208,053600,91357,91397,91329,91329
BTCUSD,20251208,053700,91321,91321,91247,91261
BTCUSD,20251208,053800,91266,91277,91234,91235
BTCUSD,20251208,053900,91251,91274,91250,91250
BTCUSD,20251208,054000,91260,91268,91196,91196
BTCUSD,20251208,054100,91200,91221,91152,91155
BTCUSD,20251208,054200,91148,91184,91137,91184
BTCUSD,20251208,054300,91188,91188,91171,91185
BTCUSD,20251208,054400,91200,91219,91200,91212
BTCUSD,20251208,054500,91209,91209,91171,91197
BTCUSD,20251208,054600,91206,91216,91178,91198
BTCUSD,20251208,054700,91191,91193,91171,91193
BTCUSD,20251208,054800,91195,91226,91195,91218
BTCUSD,20251208,054900,91212,91215,91199,91200
BTCUSD,20251208,055000,91197,91197,91186,91197
BTCUSD,20251208,055100,91197,91197,91179,91179
BTCUSD,20251208,055200,91171,91171,91140,91140
BTCUSD,20251208,055300,91132,91168,91128,91159
BTCUSD,20251208,055400,91164,91190,91161,91177
BTCUSD,20251208,055500,91167,91210,91167,91201
BTCUSD,20251208,055600,91197,91216,91191,91213
BTCUSD,20251208,055700,91209,91225,91194,91225
BTCUSD,20251208,055800,91232,91285,91232,91266
BTCUSD,20251208,055900,91261,91261,91229,91229
BTCUSD,20251208,060000,91234,91262,91234,91262
BTCUSD,20251208,060100,91255,91255,91188,91215
BTCUSD,20251208,060200,91223,91227,91198,91198
BTCUSD,20251208,060300,91188,91188,91090,91104
BTCUSD,20251208,060400,91089,91089,91054,91061
BTCUSD,20251208,060500,91062,91085,91035,91085
BTCUSD,20251208,060600,91089,91096,91061,91076
BTCUSD,20251208,060700,91085,91102,91077,91098
BTCUSD,20251208,060800,91094,91100,91073,91100
BTCUSD,20251208,060900,91098,91100,91073,91100
BTCUSD,20251208,061000,91102,91127,91069,91069
BTCUSD,20251208,061100,91065,91100,91038,91038
BTCUSD,20251208,061200,91025,91068,91012,91049
BTCUSD,20251208,061300,91051,91074,91045,91074
BTCUSD,20251208,061400,91075,91125,91075,91125
BTCUSD,20251208,061500,91112,91112,91083,91083
BTCUSD,20251208,061600,91088,91103,91086,91086
BTCUSD,20251208,061700,91065,91077,91045,91071
BTCUSD,20251208,061800,91081,91090,91078,91084
BTCUSD,20251208,061900,91085,91141,91085,91141
BTCUSD,20251208,062000,91148,91269,91148,91269
BTCUSD,20251208,062100,91284,91342,91284,91303
BTCUSD,20251208,062200,91297,91297,91260,91268
BTCUSD,20251208,062300,91273,91328,91273,91315
BTCUSD,20251208,062400,91318,91350,91306,91343
BTCUSD,20251208,062500,91347,91347,91302,91314
BTCUSD,20251208,062600,91310,91310,91260,91260
BTCUSD,20251208,062700,91266,91284,91258,91267
BTCUSD,20251208,062800,91275,91321,91275,91305
BTCUSD,20251208,062900,91295,91295,91279,91281
BTCUSD,20251208,063000,91272,91272,91254,91256
BTCUSD,20251208,063100,91259,91322,91259,91314
BTCUSD,20251208,063200,91316,91316,91279,91304
BTCUSD,20251208,063300,91308,91313,91269,91301
BTCUSD,20251208,063400,91296,91316,91290,91316
BTCUSD,20251208,063500,91322,91390,91322,91390
BTCUSD,20251208,063600,91385,91415,91352,91384
BTCUSD,20251208,063700,91392,91410,91379,91387
BTCUSD,20251208,063800,91382,91391,91298,91298
BTCUSD,20251208,063900,91297,91330,91297,91320
BTCUSD,20251208,064000,91326,91331,91316,91316
BTCUSD,20251208,064100,91313,91346,91303,91316
BTCUSD,20251208,064200,91315,91328,91284,91327
BTCUSD,20251208,064300,91340,91353,91338,91338
BTCUSD,20251208,064400,91330,91330,91298,91305
BTCUSD,20251208,064500,91315,91330,91315,91319
BTCUSD,20251208,064600,91320,91330,91287,91287
BTCUSD,20251208,064700,91288,91346,91288,91346
BTCUSD,20251208,064800,91340,91355,91306,91306
BTCUSD,20251208,064900,91302,91318,91290,91307
BTCUSD,20251208,065000,91312,91352,91312,91349
BTCUSD,20251208,065100,91343,91394,91337,91394
BTCUSD,20251208,065200,91373,91373,91369,91369
BTCUSD,20251208,065300,91375,91380,91323,91323
BTCUSD,20251208,065400,91313,91313,91282,91283
BTCUSD,20251208,065500,91285,91312,91285,91312
BTCUSD,20251208,065600,91307,91330,91298,91314
BTCUSD,20251208,065700,91307,91307,91285,91285
BTCUSD,20251208,065800,91291,91304,91284,91301
BTCUSD,20251208,065900,91297,91314,91296,91311
BTCUSD,20251208,070000,91305,91309,91305,91309
BTCUSD,20251208,070100,91311,91323,91307,91308
BTCUSD,20251208,070200,91315,91362,91315,91345
BTCUSD,20251208,070300,91350,91358,91314,91314
BTCUSD,20251208,070400,91289,91289,91216,91229
BTCUSD,20251208,070500,91219,91275,91219,91256
BTCUSD,20251208,070600,91249,91289,91249,91280
BTCUSD,20251208,070700,91284,91337,91284,91337
BTCUSD,20251208,070800,91341,91392,91341,91380
BTCUSD,20251208,070900,91355,91355,91327,91338
BTCUSD,20251208,071000,91344,91344,91293,91298
BTCUSD,20251208,071100,91299,91405,91299,91370
BTCUSD,20251208,071200,91369,91369,91337,91337
BTCUSD,20251208,071300,91333,91354,91328,91354
BTCUSD,20251208,071400,91355,91363,91338,91345
BTCUSD,20251208,071500,91340,91355,91340,91355
BTCUSD,20251208,071600,91375,91397,91375,91397
BTCUSD,20251208,071700,91390,91396,91384,91393
BTCUSD,20251208,071800,91403,91419,91398,91419
BTCUSD,20251208,071900,91416,91419,91371,91371
BTCUSD,20251208,072000,91369,91369,91326,91356
BTCUSD,20251208,072100,91360,91392,91338,91345
BTCUSD,20251208,072200,91335,91335,91335,91335
BTCUSD,20251208,072300,91341,91348,91319,91323
BTCUSD,20251208,072400,91322,91339,91322,91329
BTCUSD,20251208,072500,91327,91327,91309,91309
BTCUSD,20251208,072600,91322,91351,91322,91351
BTCUSD,20251208,072700,91355,91391,91355,91391
BTCUSD,20251208,072800,91401,91405,91387,91388
BTCUSD,20251208,072900,91397,91419,91390,91417
BTCUSD,20251208,073000,91415,91418,91409,91413
BTCUSD,20251208,073100,91419,91468,91419,91461
BTCUSD,20251208,073200,91475,91475,91463,91471
BTCUSD,20251208,073300,91476,91484,91476,91476
BTCUSD,20251208,073400,91459,91472,91452,91452
BTCUSD,20251208,073500,91460,91526,91460,91524
BTCUSD,20251208,073600,91527,91527,91475,91508
BTCUSD,20251208,073700,91502,91502,91467,91467
BTCUSD,20251208,073800,91473,91572,91473,91572
BTCUSD,20251208,073900,91571,91575,91549,91575
BTCUSD,20251208,074000,91576,91576,91537,91552
BTCUSD,20251208,074100,91547,91547,91523,91523
BTCUSD,20251208,074200,91532,91575,91532,91575
BTCUSD,20251208,074300,91583,91592,91536,91542
BTCUSD,20251208,074400,91550,91551,91550,91551
BTCUSD,20251208,074500,91536,91545,91526,91535
BTCUSD,20251208,074600,91543,91599,91543,91599
BTCUSD,20251208,074700,91604,91605,91526,91534
BTCUSD,20251208,074800,91530,91571,91526,91570
BTCUSD,20251208,074900,91565,91593,91558,91593
BTCUSD,20251208,075000,91597,91602,91591,91599
BTCUSD,20251208,075100,91597,91625,91595,91606
BTCUSD,20251208,075200,91598,91598,91565,91565
BTCUSD,20251208,075300,91569,91574,91533,91556
BTCUSD,20251208,075400,91550,91583,91544,91575
BTCUSD,20251208,075500,91573,91573,91558,91558
BTCUSD,20251208,075600,91566,91566,91535,91535
BTCUSD,20251208,075700,91528,91528,91497,91516
BTCUSD,20251208,075800,91511,91511,91436,91436
BTCUSD,20251208,075900,91438,91440,91384,91395
BTCUSD,20251208,080000,91401,91435,91401,91429
BTCUSD,20251208,080100,91436,91443,91386,91407
BTCUSD,20251208,080200,91413,91458,91413,91420
BTCUSD,20251208,080300,91423,91426,91393,91404
BTCUSD,20251208,080400,91406,91456,91406,91447
BTCUSD,20251208,080500,91452,91486,91443,91486
BTCUSD,20251208,080600,91490,91516,91469,91469
BTCUSD,20251208,080700,91455,91455,91379,91379
BTCUSD,20251208,080800,91368,91389,91340,91379
BTCUSD,20251208,080900,91389,91403,91377,91377
BTCUSD,20251208,081000,91383,91389,91350,91375
BTCUSD,20251208,081100,91375,91375,91375,91375
BTCUSD,20251208,081200,91375,91375,91375,91375
BTCUSD,20251208,081300,91376,91381,91371,91381
BTCUSD,20251208,081400,91390,91390,91335,91349
BTCUSD,20251208,081500,91357,91412,91357,91412
BTCUSD,20251208,081600,91413,91423,91384,91413
BTCUSD,20251208,081700,91412,91445,91398,91445
BTCUSD,20251208,081800,91435,91435,91419,91419
BTCUSD,20251208,081900,91416,91462,91416,91447
BTCUSD,20251208,082000,91446,91447,91441,91447
BTCUSD,20251208,082100,91453,91479,91440,91475
BTCUSD,20251208,082200,91471,91471,91458,91469
BTCUSD,20251208,082300,91481,91504,91481,91501
BTCUSD,20251208,082400,91504,91601,91504,91601
BTCUSD,20251208,082500,91605,91632,91605,91628
BTCUSD,20251208,082600,91634,91710,91634,91679
BTCUSD,20251208,082700,91693,91706,91663,91663
BTCUSD,20251208,082800,91670,91684,91655,91670
BTCUSD,20251208,082900,91668,91668,91644,91644
BTCUSD,20251208,083000,91653,91669,91653,91669
BTCUSD,20251208,083100,91682,91695,91644,91644
BTCUSD,20251208,083200,91639,91653,91617,91617
BTCUSD,20251208,083300,91610,91666,91607,91666
BTCUSD,20251208,083400,91670,91672,91636,91661
BTCUSD,20251208,083500,91662,91674,91637,91664
BTCUSD,20251208,083600,91669,91695,91669,91695
BTCUSD,20251208,083700,91697,91823,91697,91803
BTCUSD,20251208,083800,91792,91793,91749,91749
BTCUSD,20251208,083900,91743,91799,91731,91777
BTCUSD,20251208,084000,91770,91774,91744,91753
BTCUSD,20251208,084100,91760,91795,91757,91776
BTCUSD,20251208,084200,91782,91789,91726,91726
BTCUSD,20251208,084300,91724,91724,91664,91666
BTCUSD,20251208,084400,91686,91693,91662,91693
BTCUSD,20251208,084500,91696,91696,91636,91636
BTCUSD,20251208,084600,91631,91631,91507,91524
BTCUSD,20251208,084700,91521,91561,91521,91542
BTCUSD,20251208,084800,91552,91599,91552,91580
BTCUSD,20251208,084900,91571,91600,91559,91562
BTCUSD,20251208,085000,91558,91579,91523,91563
BTCUSD,20251208,085100,91565,91567,91502,91502
BTCUSD,20251208,085200,91505,91556,91505,91550
BTCUSD,20251208,085300,91551,91551,91499,91499
BTCUSD,20251208,085400,91492,91492,91459,91482
BTCUSD,20251208,085500,91483,91492,91483,91491
BTCUSD,20251208,085600,91490,91490,91459,91464
BTCUSD,20251208,085700,91467,91516,91467,91516
BTCUSD,20251208,085800,91519,91525,91519,91522
BTCUSD,20251208,085900,91513,91513,91487,91499
BTCUSD,20251208,090000,91504,91540,91504,91540
BTCUSD,20251208,090100,91532,91551,91485,91503
BTCUSD,20251208,090200,91501,91501,91474,91474
BTCUSD,20251208,090300,91468,91529,91461,91529
BTCUSD,20251208,090400,91531,91566,91463,91474
BTCUSD,20251208,090500,91476,91513,91476,91513
BTCUSD,20251208,090600,91499,91499,91463,91499
BTCUSD,20251208,090700,91507,91516,91463,91463
BTCUSD,20251208,090800,91473,91535,91473,91522
BTCUSD,20251208,090900,91531,91552,91523,91523
BTCUSD,20251208,091000,91518,91518,91500,91502
BTCUSD,20251208,091100,91498,91560,91497,91560
BTCUSD,20251208,091200,91563,91581,91547,91548
BTCUSD,20251208,091300,91541,91557,91515,91515
BTCUSD,20251208,091400,91522,91570,91522,91570
BTCUSD,20251208,091500,91571,91577,91571,91573
BTCUSD,20251208,091600,91569,91651,91569,91651
BTCUSD,20251208,091700,91652,91689,91652,91685
BTCUSD,20251208,091800,91676,91676,91603,91604
BTCUSD,20251208,091900,91600,91667,91597,91631
BTCUSD,20251208,092000,91627,91641,91622,91637
BTCUSD,20251208,092100,91640,91641,91620,91626
BTCUSD,20251208,092200,91628,91658,91628,91648
BTCUSD,20251208,092300,91650,91685,91650,91680
BTCUSD,20251208,092400,91676,91694,91672,91694
BTCUSD,20251208,092500,91687,91695,91677,91695
BTCUSD,20251208,092600,91696,91696,91667,91672
BTCUSD,20251208,092700,91676,91694,91649,91649
BTCUSD,20251208,092800,91646,91673,91637,91673
BTCUSD,20251208,092900,91670,91672,91664,91672
BTCUSD,20251208,093000,91674,91685,91672,91684
BTCUSD,20251208,093100,91683,91687,91676,91687
BTCUSD,20251208,093200,91686,91686,91660,91660
BTCUSD,20251208,093300,91652,91652,91605,91627
BTCUSD,20251208,093400,91636,91658,91607,91607
BTCUSD,20251208,093500,91604,91621,91596,91615
BTCUSD,20251208,093600,91606,91607,91579,91607
BTCUSD,20251208,093700,91614,91684,91614,91684
BTCUSD,20251208,093800,91695,91723,91686,91723
BTCUSD,20251208,093900,91729,91733,91689,91722
BTCUSD,20251208,094000,91724,91733,91709,91723
BTCUSD,20251208,094100,91717,91717,91700,91710
BTCUSD,20251208,094200,91714,91729,91703,91703
BTCUSD,20251208,094300,91716,91733,91716,91733
BTCUSD,20251208,094400,91742,91771,91740,91771
BTCUSD,20251208,094500,91783,91812,91783,91795
BTCUSD,20251208,094600,91790,91795,91778,91783
BTCUSD,20251208,094700,91777,91777,91733,91754
BTCUSD,20251208,094800,91761,91761,91733,91750
BTCUSD,20251208,094900,91761,91874,91761,91790
BTCUSD,20251208,095000,91778,91778,91697,91697
BTCUSD,20251208,095100,91695,91708,91693,91708
BTCUSD,20251208,095200,91702,91703,91692,91703
BTCUSD,20251208,095300,91698,91711,91696,91711
BTCUSD,20251208,095400,91716,91743,91716,91730
BTCUSD,20251208,095500,91725,91793,91721,91793
BTCUSD,20251208,095600,91794,91912,91794,91906
BTCUSD,20251208,095700,91899,91899,91796,91796
BTCUSD,20251208,095800,91795,91796,91776,91796
BTCUSD,20251208,095900,91794,91808,91782,91796
BTCUSD,20251208,100000,91798,91833,91798,91822
BTCUSD,20251208,100100,91816,91844,91773,91837
BTCUSD,20251208,100200,91844,91936,91844,91903
BTCUSD,20251208,100300,91932,91980,91852,91871
BTCUSD,20251208,100400,91864,91975,91856,91972
BTCUSD,20251208,100500,91962,92005,91930,91936
BTCUSD,20251208,100600,91922,92179,91921,92162
BTCUSD,20251208,100700,92168,92260,92075,92252
BTCUSD,20251208,100800,92247,92247,92103,92128
BTCUSD,20251208,100900,92123,92146,92091,92128
BTCUSD,20251208,101000,92140,92166,92070,92071
BTCUSD,20251208,101100,92072,92113,92051,92051
BTCUSD,20251208,101200,92037,92077,92020,92077
BTCUSD,20251208,101300,92071,92071,92013,92052
BTCUSD,20251208,101400,92059,92102,92059,92102
BTCUSD,20251208,101500,92108,92114,92056,92056
BTCUSD,20251208,101600,92050,92050,91975,91981
BTCUSD,20251208,101700,91988,91995,91937,91942
BTCUSD,20251208,101800,91948,91956,91921,91921
BTCUSD,20251208,101900,91928,91973,91919,91930
BTCUSD,20251208,102000,91940,92004,91925,91976
BTCUSD,20251208,102100,91969,92011,91967,91994
BTCUSD,20251208,102200,91999,92053,91999,92053
BTCUSD,20251208,102300,92043,92043,91971,91971
BTCUSD,20251208,102400,91966,91975,91929,91958
BTCUSD,20251208,102500,91960,91973,91960,91969
BTCUSD,20251208,102600,91965,91965,91905,91927
BTCUSD,20251208,102700,91933,91961,91924,91946
BTCUSD,20251208,102800,91958,91974,91947,91974
BTCUSD,20251208,102900,91969,91969,91956,91962
BTCUSD,20251208,103000,91956,91961,91956,91957
BTCUSD,20251208,103100,91950,91950,91884,91894
BTCUSD,20251208,103200,91895,91916,91887,91887
BTCUSD,20251208,103300,91888,91961,91888,91944
BTCUSD,20251208,103400,91957,91984,91957,91964
BTCUSD,20251208,103500,91978,92009,91978,92009
BTCUSD,20251208,103600,92015,92036,91976,91976
BTCUSD,20251208,103700,91979,92026,91979,92018
BTCUSD,20251208,103800,92024,92024,91980,92021
BTCUSD,20251208,103900,92019,92019,91975,91975
BTCUSD,20251208,104000,91982,92024,91982,92007
BTCUSD,20251208,104100,92002,92015,91990,92001
BTCUSD,20251208,104200,91995,91995,91979,91986
BTCUSD,20251208,104300,91983,91986,91975,91986
BTCUSD,20251208,104400,91984,91995,91955,91995
BTCUSD,20251208,104500,91992,91992,91965,91974
BTCUSD,20251208,104600,91970,91970,91918,91918
BTCUSD,20251208,104700,91917,91953,91917,91930
BTCUSD,20251208,104800,91924,91924,91911,91911
BTCUSD,20251208,104900,91916,91958,91916,91941
BTCUSD,20251208,105000,91930,91930,91914,91914
BTCUSD,20251208,105100,91913,91942,91913,91932
BTCUSD,20251208,105200,91938,91945,91914,91914
BTCUSD,20251208,105300,91920,91920,91911,91914
BTCUSD,20251208,105400,91928,91932,91883,91883
BTCUSD,20251208,105500,91884,91884,91883,91883
BTCUSD,20251208,105600,91915,91915,91915,91915
BTCUSD,20251208,105700,91906,91906,91892,91898
BTCUSD,20251208,105800,91903,91907,91903,91906
BTCUSD,20251208,105900,91905,91905,91892,91905
BTCUSD,20251208,110000,91886,91896,91886,91896
BTCUSD,20251208,110100,91890,91911,91883,91883
BTCUSD,20251208,110200,91881,91899,91875,91888
BTCUSD,20251208,110300,91891,91891,91850,91851
BTCUSD,20251208,110400,91859,91861,91846,91861
BTCUSD,20251208,110500,91857,91857,91825,91825
BTCUSD,20251208,110600,91822,91845,91795,91839
BTCUSD,20251208,110700,91845,91848,91832,91848
BTCUSD,20251208,110800,91850,91872,91850,91867
BTCUSD,20251208,110900,91869,91873,91832,91864
BTCUSD,20251208,111000,91865,91898,91848,91895
BTCUSD,20251208,111100,91906,91921,91906,91921
BTCUSD,20251208,111200,91917,92066,91913,92018
BTCUSD,20251208,111300,92012,92012,91922,91961
BTCUSD,20251208,111400,91955,91955,91918,91926
BTCUSD,20251208,111500,91935,92006,91935,92006
BTCUSD,20251208,111600,91995,91995,91953,91953
BTCUSD,20251208,111700,91958,91991,91957,91976
BTCUSD,20251208,111800,91977,91979,91960,91973
BTCUSD,20251208,111900,91974,92015,91974,91986
BTCUSD,20251208,112000,91984,92039,91979,92039
BTCUSD,20251208,112100,92031,92035,92012,92012
BTCUSD,20251208,112200,92011,92011,91948,91952
BTCUSD,20251208,112300,91960,91975,91939,91939
BTCUSD,20251208,112400,91945,91998,91945,91994
BTCUSD,20251208,112500,91999,92020,91999,92017
BTCUSD,20251208,112600,92013,92013,91987,91989
BTCUSD,20251208,112700,91991,92001,91976,91976
BTCUSD,20251208,112800,91978,91984,91975,91975
BTCUSD,20251208,112900,91975,91975,91962,91962
BTCUSD,20251208,113000,91967,92012,91967,92012
BTCUSD,20251208,113100,92015,92019,91946,91946
BTCUSD,20251208,113200,91936,91987,91936,91987
BTCUSD,20251208,113300,91990,91999,91954,91960
BTCUSD,20251208,113400,91958,92013,91958,92013
BTCUSD,20251208,113500,92017,92139,92017,92138
BTCUSD,20251208,113600,92131,92145,92107,92127
BTCUSD,20251208,113700,92116,92129,92101,92121
BTCUSD,20251208,113800,92115,92128,92097,92113
BTCUSD,20251208,113900,92119,92125,92115,92124
BTCUSD,20251208,114000,92126,92126,92113,92122
BTCUSD,20251208,114100,92130,92138,92108,92108
BTCUSD,20251208,114200,92119,92145,92119,92145
BTCUSD,20251208,114300,92140,92171,92126,92171
BTCUSD,20251208,114400,92166,92166,92154,92154
BTCUSD,20251208,114500,92158,92182,92158,92181
BTCUSD,20251208,114600,92178,92178,92155,92155
BTCUSD,20251208,114700,92159,92167,92126,92165
BTCUSD,20251208,114800,92170,92194,92170,92191
BTCUSD,20251208,114900,92186,92186,92166,92181
BTCUSD,20251208,115000,92174,92175,92174,92174
BTCUSD,20251208,115100,92167,92173,92154,92173
BTCUSD,20251208,115200,92172,92172,92130,92130
BTCUSD,20251208,115300,92122,92122,92110,92113
BTCUSD,20251208,115400,92117,92126,92100,92107
BTCUSD,20251208,115500,92110,92115,92102,92111
BTCUSD,20251208,115600,92104,92117,92100,92117
BTCUSD,20251208,115700,92126,92132,92099,92106
BTCUSD,20251208,115800,92107,92108,92106,92108
BTCUSD,20251208,115900,92117,92120,92116,92116
BTCUSD,20251208,120000,92113,92113,92108,92108
BTCUSD,20251208,120100,92122,92130,92122,92126
BTCUSD,20251208,120200,92118,92118,92049,92068
BTCUSD,20251208,120300,92056,92056,92039,92039
BTCUSD,20251208,120400,92038,92038,91964,91964
BTCUSD,20251208,120500,91968,92014,91968,91995
BTCUSD,20251208,120600,91994,91998,91993,91998
BTCUSD,20251208,120700,92004,92050,92004,92043
BTCUSD,20251208,120800,92053,92095,92053,92086
BTCUSD,20251208,120900,92092,92093,92078,92081
BTCUSD,20251208,121000,92084,92099,92083,92099
BTCUSD,20251208,121100,92109,92130,92109,92130
BTCUSD,20251208,121200,92098,92119,92098,92110
BTCUSD,20251208,121300,92101,92101,92098,92098
BTCUSD,20251208,121400,92083,92083,92079,92079
BTCUSD,20251208,121500,92104,92123,92104,92123
BTCUSD,20251208,121600,92125,92154,92125,92139
BTCUSD,20251208,121700,92134,92134,92099,92114
BTCUSD,20251208,121800,92111,92111,92098,92111
BTCUSD,20251208,121900,92133,92133,92107,92107
BTCUSD,20251208,122000,92111,92131,92111,92126
BTCUSD,20251208,122100,92116,92133,92106,92133
BTCUSD,20251208,122200,92143,92160,92110,92117
BTCUSD,20251208,122300,92113,92113,92098,92106
BTCUSD,20251208,122400,92113,92121,92103,92103
BTCUSD,20251208,122500,92098,92104,92098,92104
BTCUSD,20251208,122600,92104,92104,92097,92102
BTCUSD,20251208,122700,92103,92103,92098,92098
BTCUSD,20251208,122800,92095,92095,92071,92071
BTCUSD,20251208,122900,92067,92067,92050,92050
BTCUSD,20251208,123000,92050,92050,92019,92019
BTCUSD,20251208,123100,92015,92015,91944,91944
BTCUSD,20251208,123200,91937,91937,91832,91877
BTCUSD,20251208,123300,91880,91901,91870,91877
BTCUSD,20251208,123400,91872,91872,91849,91849
BTCUSD,20251208,123500,91843,91893,91838,91892
BTCUSD,20251208,123600,91897,91977,91897,91964
BTCUSD,20251208,123700,91961,91961,91943,91954
BTCUSD,20251208,123800,91946,91946,91946,91946
BTCUSD,20251208,123900,91936,91936,91904,91904
BTCUSD,20251208,124000,91911,91918,91911,91911
BTCUSD,20251208,124100,91941,91956,91941,91951
BTCUSD,20251208,124200,91963,91974,91963,91971
BTCUSD,20251208,124300,91970,91970,91940,91940
BTCUSD,20251208,124400,91935,91935,91895,91895
BTCUSD,20251208,124500,91901,91907,91898,91901
BTCUSD,20251208,124600,91907,91947,91907,91947
BTCUSD,20251208,124700,91943,91943,91880,91888
BTCUSD,20251208,124800,91882,91925,91865,91925
BTCUSD,20251208,124900,91929,91957,91928,91928
BTCUSD,20251208,125000,91937,91958,91927,91927
BTCUSD,20251208,125100,91911,91942,91910,91942
BTCUSD,20251208,125200,91949,91957,91944,91946
BTCUSD,20251208,125300,91948,91955,91920,91926
BTCUSD,20251208,125400,91923,91923,91894,91918
BTCUSD,20251208,125500,91921,91955,91921,91955
BTCUSD,20251208,125600,91965,91975,91965,91975
BTCUSD,20251208,125700,91975,91975,91960,91960
BTCUSD,20251208,125800,91957,91960,91943,91960
BTCUSD,20251208,125900,91964,91974,91964,91974
BTCUSD,20251208,130000,91949,91949,91923,91943
BTCUSD,20251208,130100,91949,91964,91926,91926
BTCUSD,20251208,130200,91921,91921,91854,91869
BTCUSD,20251208,130300,91866,91885,91850,91868
BTCUSD,20251208,130400,91880,91888,91866,91883
BTCUSD,20251208,130500,91890,91890,91818,91818
BTCUSD,20251208,130600,91815,91845,91809,91809
BTCUSD,20251208,130700,91815,91857,91815,91853
BTCUSD,20251208,130800,91854,91854,91807,91826
BTCUSD,20251208,130900,91838,91846,91814,91814
BTCUSD,20251208,131000,91810,91810,91761,91776
BTCUSD,20251208,131100,91771,91812,91766,91805
BTCUSD,20251208,131200,91806,91825,91806,91809
BTCUSD,20251208,131300,91816,91839,91813,91830
BTCUSD,20251208,131400,91820,91820,91772,91772
BTCUSD,20251208,131500,91771,91771,91743,91757
BTCUSD,20251208,131600,91760,91793,91760,91791
BTCUSD,20251208,131700,91789,91789,91766,91787
BTCUSD,20251208,131800,91789,91807,91771,91796
BTCUSD,20251208,131900,91785,91799,91754,91799
BTCUSD,20251208,132000,91804,91804,91737,91758
BTCUSD,20251208,132100,91756,91829,91755,91810
BTCUSD,20251208,132200,91803,91831,91775,91806
BTCUSD,20251208,132300,91809,91832,91808,91832
BTCUSD,20251208,132400,91837,91838,91811,91812
BTCUSD,20251208,132500,91813,91823,91813,91823
BTCUSD,20251208,132600,91829,91877,91829,91875
BTCUSD,20251208,132700,91880,91895,91777,91778
BTCUSD,20251208,132800,91783,91826,91780,91826
BTCUSD,20251208,132900,91825,91843,91812,91843
BTCUSD,20251208,133000,91844,91880,91834,91834
BTCUSD,20251208,133100,91842,91888,91842,91888
BTCUSD,20251208,133200,91889,91904,91877,91894
BTCUSD,20251208,133300,91853,91853,91850,91850
BTCUSD,20251208,133400,91842,91855,91835,91855
BTCUSD,20251208,133500,91863,91863,91770,91770
BTCUSD,20251208,133600,91728,91773,91709,91773
BTCUSD,20251208,133700,91769,91769,91706,91733
BTCUSD,20251208,133800,91736,91775,91736,91760
BTCUSD,20251208,133900,91750,91751,91733,91733
BTCUSD,20251208,134000,91721,91732,91696,91697
BTCUSD,20251208,134100,91681,91735,91649,91735
BTCUSD,20251208,134200,91745,91787,91745,91784
BTCUSD,20251208,134300,91780,91780,91739,91754
BTCUSD,20251208,134400,91748,91748,91724,91738
BTCUSD,20251208,134500,91744,91748,91706,91723
BTCUSD,20251208,134600,91726,91760,91725,91760
BTCUSD,20251208,134700,91771,91771,91722,91725
BTCUSD,20251208,134800,91734,91789,91734,91785
BTCUSD,20251208,134900,91787,91799,91783,91783
BTCUSD,20251208,135000,91782,91812,91766,91804
BTCUSD,20251208,135100,91814,91824,91775,91775
BTCUSD,20251208,135200,91770,91786,91766,91786
BTCUSD,20251208,135300,91792,91801,91693,91693
BTCUSD,20251208,135400,91696,91720,91696,91712
BTCUSD,20251208,135500,91714,91761,91714,91751
BTCUSD,20251208,135600,91750,91750,91735,91742
BTCUSD,20251208,135700,91743,91744,91742,91743
BTCUSD,20251208,135800,91743,91743,91735,91735
BTCUSD,20251208,135900,91735,91751,91735,91751
BTCUSD,20251208,140000,91750,91750,91744,91744
BTCUSD,20251208,140100,91749,91759,91727,91727
BTCUSD,20251208,140200,91736,91762,91736,91762
BTCUSD,20251208,140300,91768,91773,91739,91746
BTCUSD,20251208,140400,91753,91773,91753,91767
BTCUSD,20251208,140500,91762,91762,91692,91692
BTCUSD,20251208,140600,91688,91768,91688,91768
BTCUSD,20251208,140700,91786,91882,91786,91840
BTCUSD,20251208,140800,91843,91867,91843,91862
BTCUSD,20251208,140900,91864,91903,91864,91882
BTCUSD,20251208,141000,91877,91877,91829,91843
BTCUSD,20251208,141100,91849,91991,91849,91965
BTCUSD,20251208,141200,91955,92091,91921,92046
BTCUSD,20251208,141300,92037,92037,91941,91952
BTCUSD,20251208,141400,91961,91981,91935,91935
BTCUSD,20251208,141500,91870,91870,91792,91792
BTCUSD,20251208,141600,91787,91821,91778,91806
BTCUSD,20251208,141700,91810,91821,91786,91786
BTCUSD,20251208,141800,91783,91783,91618,91666
BTCUSD,20251208,141900,91673,91737,91673,91699
BTCUSD,20251208,142000,91698,91698,91603,91629
BTCUSD,20251208,142100,91633,91725,91628,91715
BTCUSD,20251208,142200,91731,91777,91709,91766
BTCUSD,20251208,142300,91762,91762,91652,91657
BTCUSD,20251208,142400,91663,91663,91577,91592
BTCUSD,20251208,142500,91584,91584,91512,91574
BTCUSD,20251208,142600,91575,91598,91575,91593
BTCUSD,20251208,142700,91595,91616,91561,91616
BTCUSD,20251208,142800,91617,91624,91595,91595
BTCUSD,20251208,142900,91587,91587,91587,91587
BTCUSD,20251208,143000,91621,91640,91621,91635
BTCUSD,20251208,143100,91638,91652,91619,91636
BTCUSD,20251208,143200,91643,91672,91577,91577
BTCUSD,20251208,143300,91569,91590,91545,91590
BTCUSD,20251208,143400,91584,91584,91511,91540
BTCUSD,20251208,143500,91544,91599,91541,91599
BTCUSD,20251208,143600,91602,91605,91566,91603
BTCUSD,20251208,143700,91598,91638,91592,91638
BTCUSD,20251208,143800,91642,91656,91621,91621
BTCUSD,20251208,143900,91611,91612,91557,91557
BTCUSD,20251208,144000,91562,91567,91527,91534
BTCUSD,20251208,144100,91536,91536,91339,91475
BTCUSD,20251208,144200,91489,91493,91381,91391
BTCUSD,20251208,144300,91398,91536,91398,91536
BTCUSD,20251208,144400,91541,91599,91500,91512
BTCUSD,20251208,144500,91517,91622,91511,91622
BTCUSD,20251208,144600,91626,91705,91623,91682
BTCUSD,20251208,144700,91679,91706,91639,91706
BTCUSD,20251208,144800,91705,91705,91646,91687
BTCUSD,20251208,144900,91681,91681,91571,91571
BTCUSD,20251208,145000,91573,91596,91564,91596
BTCUSD,20251208,145100,91602,91653,91602,91625
BTCUSD,20251208,145200,91611,91614,91557,91557
BTCUSD,20251208,145300,91545,91565,91530,91541
BTCUSD,20251208,145400,91545,91548,91478,91501
BTCUSD,20251208,145500,91495,91536,91481,91536
BTCUSD,20251208,145600,91533,91533,91496,91519
BTCUSD,20251208,145700,91517,91517,91475,91475
BTCUSD,20251208,145800,91469,91469,91381,91419
BTCUSD,20251208,145900,91422,91455,91396,91412
BTCUSD,20251208,150000,91423,91440,91423,91439
BTCUSD,20251208,150100,91443,91447,91391,91396
BTCUSD,20251208,150200,91398,91408,91383,91383
BTCUSD,20251208,150300,91388,91467,91388,91463
BTCUSD,20251208,150400,91459,91463,91409,91410
BTCUSD,20251208,150500,91412,91479,91409,91465
BTCUSD,20251208,150600,91468,91576,91468,91576
BTCUSD,20251208,150700,91573,91587,91528,91536
BTCUSD,20251208,150800,91529,91545,91484,91535
BTCUSD,20251208,150900,91532,91562,91513,91516
BTCUSD,20251208,151000,91513,91513,91467,91489
BTCUSD,20251208,151100,91490,91491,91467,91468
BTCUSD,20251208,151200,91474,91501,91473,91479
BTCUSD,20251208,151300,91487,91500,91479,91479
BTCUSD,20251208,151400,91477,91477,91437,91450
BTCUSD,20251208,151500,91445,91544,91437,91535
BTCUSD,20251208,151600,91529,91529,91475,91475
BTCUSD,20251208,151700,91485,91510,91480,91502
BTCUSD,20251208,151800,91500,91500,91458,91475
BTCUSD,20251208,151900,91477,91524,91477,91524
BTCUSD,20251208,152000,91532,91548,91479,91479
BTCUSD,20251208,152100,91471,91471,91423,91438
BTCUSD,20251208,152200,91436,91436,91425,91425
BTCUSD,20251208,152300,91432,91456,91280,91280
BTCUSD,20251208,152400,91254,91407,91225,91344
BTCUSD,20251208,152500,91335,91347,91226,91238
BTCUSD,20251208,152600,91235,91255,91141,91249
BTCUSD,20251208,152700,91245,91254,91129,91199
BTCUSD,20251208,152800,91210,91232,91179,91220
BTCUSD,20251208,152900,91224,91333,91220,91311
BTCUSD,20251208,153000,91297,91339,91275,91339
BTCUSD,20251208,153100,91311,91360,91249,91263
BTCUSD,20251208,153200,91254,91357,91180,91357
BTCUSD,20251208,153300,91348,91574,91322,91557
BTCUSD,20251208,153400,91564,91737,91547,91547
BTCUSD,20251208,153500,91551,91562,91427,91562
BTCUSD,20251208,153600,91548,91548,91402,91402
BTCUSD,20251208,153700,91405,91405,90980,91015
BTCUSD,20251208,153800,91018,91098,90889,90926
BTCUSD,20251208,153900,90916,90955,90772,90873
BTCUSD,20251208,154000,90884,91018,90870,91003
BTCUSD,20251208,154100,90992,91091,90933,90975
BTCUSD,20251208,154200,90956,91024,90894,90990
BTCUSD,20251208,154300,90978,91015,90879,91013
BTCUSD,20251208,154400,91019,91347,91019,91336
BTCUSD,20251208,154500,91342,91504,91342,91477
BTCUSD,20251208,154600,91487,91487,91328,91486
BTCUSD,20251208,154700,91459,91641,91456,91641
BTCUSD,20251208,154800,91653,91653,91397,91405
BTCUSD,20251208,154900,91413,91453,91310,91324
BTCUSD,20251208,155000,91306,91339,91218,91292
BTCUSD,20251208,155100,91289,91359,91269,91327
BTCUSD,20251208,155200,91322,91357,91275,91317
BTCUSD,20251208,155300,91326,91393,91270,91386
BTCUSD,20251208,155400,91397,91446,91393,91431
BTCUSD,20251208,155500,91441,91464,91364,91377
BTCUSD,20251208,155600,91365,91365,91220,91229
BTCUSD,20251208,155700,91210,91210,90974,90974
BTCUSD,20251208,155800,90972,90998,90818,90818
BTCUSD,20251208,155900,90809,90882,90793,90815
BTCUSD,20251208,160000,90820,90922,90820,90827
BTCUSD,20251208,160100,90829,90923,90829,90854
BTCUSD,20251208,160200,90860,90872,90779,90779
BTCUSD,20251208,160300,90775,90775,90600,90680
BTCUSD,20251208,160400,90668,90905,90648,90905
BTCUSD,20251208,160500,90880,90933,90767,90924
BTCUSD,20251208,160600,90930,90930,90821,90879
BTCUSD,20251208,160700,90855,90962,90825,90866
BTCUSD,20251208,160800,90868,90868,90677,90711
BTCUSD,20251208,160900,90722,90772,90610,90610
BTCUSD,20251208,161000,90586,90586,90455,90468
BTCUSD,20251208,161100,90490,90551,90396,90455
BTCUSD,20251208,161200,90458,90458,90321,90325
BTCUSD,20251208,161300,90342,90400,90289,90289
BTCUSD,20251208,161400,90286,90294,90154,90154
BTCUSD,20251208,161500,90156,90248,90082,90196
BTCUSD,20251208,161600,90202,90214,90090,90156
BTCUSD,20251208,161700,90165,90451,90163,90352
BTCUSD,20251208,161800,90363,90441,90315,90424
BTCUSD,20251208,161900,90409,90471,90363,90404
BTCUSD,20251208,162000,90395,90487,90372,90385
BTCUSD,20251208,162100,90377,90388,90292,90292
BTCUSD,20251208,162200,90289,90360,90289,90312
BTCUSD,20251208,162300,90306,90330,90163,90163
BTCUSD,20251208,162400,90149,90190,89942,89942
BTCUSD,20251208,162500,89925,89967,89879,89937
BTCUSD,20251208,162600,89942,89942,89723,89798
BTCUSD,20251208,162700,89786,89829,89700,89792
BTCUSD,20251208,162800,89800,89914,89800,89843
BTCUSD,20251208,162900,89846,89999,89829,89993
BTCUSD,20251208,163000,89983,89999,89939,89951
BTCUSD,20251208,163100,89955,89955,89869,89874
BTCUSD,20251208,163200,89866,89924,89834,89911
BTCUSD,20251208,163300,89931,90105,89931,90081
BTCUSD,20251208,163400,90089,90172,90089,90154
BTCUSD,20251208,163500,90148,90166,90085,90120
BTCUSD,20251208,163600,90117,90126,89906,89936
BTCUSD,20251208,163700,89934,89934,89757,89770
BTCUSD,20251208,163800,89786,89787,89681,89724
BTCUSD,20251208,163900,89733,89855,89733,89821
BTCUSD,20251208,164000,89808,89875,89758,89775
BTCUSD,20251208,164100,89757,89812,89709,89733
BTCUSD,20251208,164200,89745,89836,89673,89673
BTCUSD,20251208,164300,89679,89742,89670,89682
BTCUSD,20251208,164400,89694,89705,89593,89629
BTCUSD,20251208,164500,89639,89711,89602,89699
BTCUSD,20251208,164600,89677,89787,89650,89740
BTCUSD,20251208,164700,89731,89814,89683,89701
BTCUSD,20251208,164800,89712,89780,89712,89780
BTCUSD,20251208,164900,89785,89849,89785,89788
BTCUSD,20251208,165000,89797,89819,89749,89810
BTCUSD,20251208,165100,89819,89829,89774,89820
BTCUSD,20251208,165200,89808,89892,89807,89860
BTCUSD,20251208,165300,89851,89870,89750,89870
BTCUSD,20251208,165400,89885,89999,89885,89999
BTCUSD,20251208,165500,90025,90120,90019,90120
BTCUSD,20251208,165600,90123,90185,90053,90137
BTCUSD,20251208,165700,90148,90148,90104,90148
BTCUSD,20251208,165800,90178,90241,90067,90068
BTCUSD,20251208,165900,90070,90070,90005,90005
BTCUSD,20251208,170000,90002,90005,89937,89953
BTCUSD,20251208,170100,89945,89945,89829,89829
BTCUSD,20251208,170200,89840,89865,89725,89737
BTCUSD,20251208,170300,89731,89773,89659,89734
BTCUSD,20251208,170400,89730,89744,89681,89681
BTCUSD,20251208,170500,89675,89753,89675,89736
BTCUSD,20251208,170600,89752,89846,89715,89846
BTCUSD,20251208,170700,89863,89888,89794,89853
BTCUSD,20251208,170800,89855,90064,89855,90064
BTCUSD,20251208,170900,90037,90037,89929,89977
BTCUSD,20251208,171000,89958,89982,89882,89982
BTCUSD,20251208,171100,89994,90007,89872,89872
BTCUSD,20251208,171200,89875,89933,89875,89926
BTCUSD,20251208,171300,89939,89989,89922,89989
BTCUSD,20251208,171400,89995,90041,89984,90015
BTCUSD,20251208,171500,90021,90027,89925,89925
BTCUSD,20251208,171600,89915,89959,89895,89955
BTCUSD,20251208,171700,89948,89956,89825,89837
BTCUSD,20251208,171800,89835,89913,89831,89894
BTCUSD,20251208,171900,89889,90024,89889,90009
BTCUSD,20251208,172000,90020,90053,90002,90052
BTCUSD,20251208,172100,90061,90230,90061,90227
BTCUSD,20251208,172200,90231,90285,90224,90285
BTCUSD,20251208,172300,90289,90289,90155,90156
BTCUSD,20251208,172400,90155,90364,90136,90364
BTCUSD,20251208,172500,90356,90391,90306,90322
BTCUSD,20251208,172600,90328,90328,90189,90224
BTCUSD,20251208,172700,90220,90272,90169,90269
BTCUSD,20251208,172800,90273,90273,90175,90175
BTCUSD,20251208,172900,90168,90272,90167,90272
BTCUSD,20251208,173000,90276,90333,90259,90276
BTCUSD,20251208,173100,90265,90373,90215,90300
BTCUSD,20251208,173200,90290,90325,90256,90324
BTCUSD,20251208,173300,90319,90370,90306,90344
BTCUSD,20251208,173400,90354,90365,90249,90255
BTCUSD,20251208,173500,90258,90276,90223,90223
BTCUSD,20251208,173600,90215,90215,90088,90139
BTCUSD,20251208,173700,90135,90203,90135,90163
BTCUSD,20251208,173800,90167,90226,90136,90226
BTCUSD,20251208,173900,90239,90370,90239,90370
BTCUSD,20251208,174000,90393,90457,90389,90389
BTCUSD,20251208,174100,90390,90395,90327,90383
BTCUSD,20251208,174200,90387,90396,90265,90283
BTCUSD,20251208,174300,90291,90308,90227,90247
BTCUSD,20251208,174400,90252,90271,90240,90259
BTCUSD,20251208,174500,90254,90271,90226,90257
BTCUSD,20251208,174600,90241,90241,90163,90163
BTCUSD,20251208,174700,90169,90245,90152,90194
BTCUSD,20251208,174800,90185,90185,90113,90113
BTCUSD,20251208,174900,90108,90108,90042,90091
BTCUSD,20251208,175000,90082,90082,89854,89854
BTCUSD,20251208,175100,89841,89989,89841,89944
BTCUSD,20251208,175200,89952,89959,89844,89889
BTCUSD,20251208,175300,89870,89870,89791,89791
BTCUSD,20251208,175400,89788,89828,89731,89793
BTCUSD,20251208,175500,89798,89871,89767,89857
BTCUSD,20251208,175600,89840,89870,89790,89869
BTCUSD,20251208,175700,89842,89863,89793,89863
BTCUSD,20251208,175800,89869,89934,89863,89912
BTCUSD,20251208,175900,89923,89955,89915,89915
BTCUSD,20251208,180000,89898,89945,89898,89945
BTCUSD,20251208,180100,89937,89950,89897,89897
BTCUSD,20251208,180200,89878,89972,89878,89947
BTCUSD,20251208,180300,89936,89936,89768,89768
BTCUSD,20251208,180400,89762,89939,89757,89939
BTCUSD,20251208,180500,89937,90024,89921,89952
BTCUSD,20251208,180600,89951,90064,89939,90064
BTCUSD,20251208,180700,90060,90138,89989,90112
BTCUSD,20251208,180800,90118,90208,90118,90147
BTCUSD,20251208,180900,90153,90183,90046,90061
BTCUSD,20251208,181000,90048,90090,89986,90090
BTCUSD,20251208,181100,90096,90130,90044,90044
BTCUSD,20251208,181200,90046,90102,90046,90085
BTCUSD,20251208,181300,90087,90169,90087,90131
BTCUSD,20251208,181400,90142,90169,90116,90141
BTCUSD,20251208,181500,90124,90124,90043,90106
BTCUSD,20251208,181600,90114,90114,90050,90106
BTCUSD,20251208,181700,90118,90151,90118,90126
BTCUSD,20251208,181800,90136,90192,90130,90146
BTCUSD,20251208,181900,90156,90156,90028,90028
BTCUSD,20251208,182000,90012,90076,90012,90018
BTCUSD,20251208,182100,90023,90033,89901,89975
BTCUSD,20251208,182200,89977,90029,89977,89979
BTCUSD,20251208,182300,89982,89982,89921,89921
BTCUSD,20251208,182400,89912,89932,89891,89891
BTCUSD,20251208,182500,89888,89888,89832,89881
BTCUSD,20251208,182600,89880,89940,89831,89927
BTCUSD,20251208,182700,89933,89946,89864,89921
BTCUSD,20251208,182800,89924,89981,89924,89981
BTCUSD,20251208,182900,89989,90025,89989,90002
BTCUSD,20251208,183000,90003,90003,89949,89949
BTCUSD,20251208,183100,89940,90067,89925,90049
BTCUSD,20251208,183200,90055,90071,89996,90071
BTCUSD,20251208,183300,90070,90076,89963,89963
BTCUSD,20251208,183400,89960,89960,89862,89918
BTCUSD,20251208,183500,89924,90008,89924,90008
BTCUSD,20251208,183600,90000,90011,89975,90003
BTCUSD,20251208,183700,90006,90048,90002,90048
BTCUSD,20251208,183800,90042,90042,89945,89962
BTCUSD,20251208,183900,89955,89955,89903,89903
BTCUSD,20251208,184000,89897,89897,89831,89876
BTCUSD,20251208,184100,89858,89858,89783,89783
BTCUSD,20251208,184200,89776,89778,89672,89766
BTCUSD,20251208,184300,89769,89894,89769,89877
BTCUSD,20251208,184400,89865,89868,89810,89829
BTCUSD,20251208,184500,89825,89857,89817,89828
BTCUSD,20251208,184600,89822,89822,89782,89782
BTCUSD,20251208,184700,89781,89823,89730,89823
BTCUSD,20251208,184800,89839,89856,89823,89856
BTCUSD,20251208,184900,89864,89903,89830,89833
BTCUSD,20251208,185000,89829,89869,89809,89852
BTCUSD,20251208,185100,89850,89925,89815,89901
BTCUSD,20251208,185200,89896,89896,89743,89752
BTCUSD,20251208,185300,89757,89925,89757,89925
BTCUSD,20251208,185400,89934,90051,89934,89977
BTCUSD,20251208,185500,89976,90017,89943,90017
BTCUSD,20251208,185600,90023,90082,90023,90068
BTCUSD,20251208,185700,90078,90128,90041,90128
BTCUSD,20251208,185800,90132,90240,90132,90236
BTCUSD,20251208,185900,90239,90308,90239,90247
BTCUSD,20251208,190000,90236,90236,90186,90233
BTCUSD,20251208,190100,90226,90326,90213,90289
BTCUSD,20251208,190200,90283,90283,90219,90232
BTCUSD,20251208,190300,90243,90282,90230,90230
BTCUSD,20251208,190400,90225,90253,90163,90163
BTCUSD,20251208,190500,90164,90241,90164,90237
BTCUSD,20251208,190600,90231,90353,90231,90308
BTCUSD,20251208,190700,90318,90326,90261,90308
BTCUSD,20251208,190800,90305,90390,90296,90361
BTCUSD,20251208,190900,90351,90393,90304,90357
BTCUSD,20251208,191000,90370,90423,90335,90335
BTCUSD,20251208,191100,90328,90361,90317,90337
BTCUSD,20251208,191200,90330,90360,90325,90355
BTCUSD,20251208,191300,90349,90354,90295,90354
BTCUSD,20251208,191400,90360,90405,90341,90401
BTCUSD,20251208,191500,90387,90387,90283,90283
BTCUSD,20251208,191600,90289,90331,90271,90331
BTCUSD,20251208,191700,90335,90398,90315,90398
BTCUSD,20251208,191800,90400,90439,90335,90335
BTCUSD,20251208,191900,90329,90338,90269,90313
BTCUSD,20251208,192000,90318,90414,90295,90414
BTCUSD,20251208,192100,90420,90488,90420,90488
BTCUSD,20251208,192200,90483,90483,90416,90463
BTCUSD,20251208,192300,90477,90496,90437,90455
BTCUSD,20251208,192400,90460,90473,90397,90458
BTCUSD,20251208,192500,90459,90490,90431,90431
BTCUSD,20251208,192600,90429,90429,90397,90397
BTCUSD,20251208,192700,90388,90388,90265,90265
BTCUSD,20251208,192800,90269,90294,90240,90242
BTCUSD,20251208,192900,90235,90264,90154,90165
BTCUSD,20251208,193000,90161,90170,90093,90114
BTCUSD,20251208,193100,90123,90123,90035,90079
BTCUSD,20251208,193200,90098,90103,90043,90071
BTCUSD,20251208,193300,90044,90052,89955,90021
BTCUSD,20251208,193400,90028,90145,90028,90111
BTCUSD,20251208,193500,90112,90121,90060,90092
BTCUSD,20251208,193600,90099,90180,90098,90180
BTCUSD,20251208,193700,90191,90316,90191,90310
BTCUSD,20251208,193800,90305,90308,90231,90236
BTCUSD,20251208,193900,90239,90257,90213,90257
BTCUSD,20251208,194000,90272,90309,90241,90278
BTCUSD,20251208,194100,90290,90313,90244,90299
BTCUSD,20251208,194200,90300,90300,90250,90274
BTCUSD,20251208,194300,90280,90299,90239,90239
BTCUSD,20251208,194400,90250,90308,90250,90291
BTCUSD,20251208,194500,90288,90390,90260,90390
BTCUSD,20251208,194600,90396,90491,90391,90453
BTCUSD,20251208,194700,90461,90473,90357,90357
BTCUSD,20251208,194800,90351,90356,90317,90335
BTCUSD,20251208,194900,90325,90325,90258,90265
BTCUSD,20251208,195000,90258,90258,90208,90258
BTCUSD,20251208,195100,90278,90327,90278,90320
BTCUSD,20251208,195200,90312,90312,90250,90250
BTCUSD,20251208,195300,90252,90279,90183,90200
BTCUSD,20251208,195400,90194,90194,90077,90077
BTCUSD,20251208,195500,90076,90076,90012,90060
BTCUSD,20251208,195600,90057,90061,90002,90009
BTCUSD,20251208,195700,90005,90005,89875,89881
BTCUSD,20251208,195800,89870,89870,89816,89825
BTCUSD,20251208,195900,89828,89828,89700,89736
BTCUSD,20251208,200000,89764,89885,89758,89885
BTCUSD,20251208,200100,89892,89967,89886,89967
BTCUSD,20251208,200200,89973,89991,89925,89925
BTCUSD,20251208,200300,89923,89947,89835,89898
BTCUSD,20251208,200400,89893,89909,89861,89909
BTCUSD,20251208,200500,89928,90012,89919,90012
BTCUSD,20251208,200600,90004,90049,89984,90049
BTCUSD,20251208,200700,90059,90150,90059,90095
BTCUSD,20251208,200800,90112,90163,90100,90125
BTCUSD,20251208,200900,90119,90137,90057,90064
BTCUSD,20251208,201000,90067,90155,90066,90155
BTCUSD,20251208,201100,90147,90175,90060,90084
BTCUSD,20251208,201200,90079,90079,90003,90003
BTCUSD,20251208,201300,89999,90002,89943,89981
BTCUSD,20251208,201400,89992,90022,89986,89986
BTCUSD,20251208,201500,89984,90032,89984,90032
BTCUSD,20251208,201600,90034,90093,90028,90028
BTCUSD,20251208,201700,90026,90026,89940,89951
BTCUSD,20251208,201800,89958,90006,89935,90006
BTCUSD,20251208,201900,90024,90056,90024,90056
BTCUSD,20251208,202000,90061,90089,90055,90070
BTCUSD,20251208,202100,90071,90094,90042,90078
BTCUSD,20251208,202200,90082,90104,90018,90045
BTCUSD,20251208,202300,90054,90097,90045,90087
BTCUSD,20251208,202400,90088,90088,89999,90006
BTCUSD,20251208,202500,89997,89997,89933,89965
BTCUSD,20251208,202600,89961,90066,89961,90055
BTCUSD,20251208,202700,90065,90091,90027,90086
BTCUSD,20251208,202800,90079,90170,90079,90143
BTCUSD,20251208,202900,90134,90150,90057,90057
BTCUSD,20251208,203000,90049,90110,90038,90096
BTCUSD,20251208,203100,90086,90133,90048,90133
BTCUSD,20251208,203200,90138,90160,90084,90154
BTCUSD,20251208,203300,90146,90264,90133,90259
BTCUSD,20251208,203400,90255,90284,90211,90211
BTCUSD,20251208,203500,90222,90248,90202,90225
BTCUSD,20251208,203600,90219,90241,90176,90241
BTCUSD,20251208,203700,90232,90232,90166,90220
BTCUSD,20251208,203800,90229,90295,90229,90285
BTCUSD,20251208,203900,90291,90297,90224,90224
BTCUSD,20251208,204000,90212,90241,90110,90114
BTCUSD,20251208,204100,90127,90145,90097,90106
BTCUSD,20251208,204200,90102,90140,90078,90088
BTCUSD,20251208,204300,90076,90096,90044,90044
BTCUSD,20251208,204400,90042,90067,90032,90067
BTCUSD,20251208,204500,90071,90148,90071,90144
BTCUSD,20251208,204600,90148,90165,90129,90129
BTCUSD,20251208,204700,90113,90125,90060,90115
BTCUSD,20251208,204800,90141,90142,90069,90069
BTCUSD,20251208,204900,90061,90134,90046,90134
BTCUSD,20251208,205000,90144,90203,90131,90203
BTCUSD,20251208,205100,90228,90284,90220,90220
BTCUSD,20251208,205200,90212,90238,90212,90224
BTCUSD,20251208,205300,90227,90270,90202,90251
BTCUSD,20251208,205400,90258,90296,90258,90276
BTCUSD,20251208,205500,90282,90337,90279,90279
BTCUSD,20251208,205600,90271,90277,90230,90234
BTCUSD,20251208,205700,90231,90231,90212,90223
BTCUSD,20251208,205800,90221,90221,90093,90093
BTCUSD,20251208,205900,90096,90103,90057,90057
BTCUSD,20251208,210000,90052,90104,90026,90099
BTCUSD,20251208,210100,90104,90186,90104,90172
BTCUSD,20251208,210200,90177,90217,90135,90205
BTCUSD,20251208,210300,90193,90252,90162,90252
BTCUSD,20251208,210400,90262,90353,90262,90304
BTCUSD,20251208,210500,90294,90297,90249,90252
BTCUSD,20251208,210600,90246,90246,90187,90243
BTCUSD,20251208,210700,90252,90360,90252,90360
BTCUSD,20251208,210800,90367,90430,90367,90397
BTCUSD,20251208,210900,90388,90434,90360,90434
BTCUSD,20251208,211000,90431,90464,90391,90391
BTCUSD,20251208,211100,90388,90407,90337,90383
BTCUSD,20251208,211200,90374,90433,90371,90405
BTCUSD,20251208,211300,90402,90446,90402,90404
BTCUSD,20251208,211400,90385,90421,90375,90392
BTCUSD,20251208,211500,90380,90380,90312,90322
BTCUSD,20251208,211600,90337,90348,90277,90320
BTCUSD,20251208,211700,90324,90384,90322,90375
BTCUSD,20251208,211800,90378,90382,90326,90326
BTCUSD,20251208,211900,90318,90374,90298,90374
BTCUSD,20251208,212000,90380,90511,90380,90482
BTCUSD,20251208,212100,90470,90470,90444,90448
BTCUSD,20251208,212200,90452,90484,90430,90454
BTCUSD,20251208,212300,90458,90506,90457,90498
BTCUSD,20251208,212400,90480,90512,90449,90512
BTCUSD,20251208,212500,90532,90588,90523,90588
BTCUSD,20251208,212600,90581,90604,90476,90476
BTCUSD,20251208,212700,90467,90487,90421,90487
BTCUSD,20251208,212800,90477,90477,90435,90470
BTCUSD,20251208,212900,90463,90463,90433,90445
BTCUSD,20251208,213000,90452,90493,90429,90436
BTCUSD,20251208,213100,90418,90418,90315,90315
BTCUSD,20251208,213200,90304,90385,90292,90377
BTCUSD,20251208,213300,90375,90466,90364,90466
BTCUSD,20251208,213400,90480,90524,90480,90487
BTCUSD,20251208,213500,90469,90469,90390,90390
BTCUSD,20251208,213600,90394,90408,90356,90371
BTCUSD,20251208,213700,90388,90450,90388,90450
BTCUSD,20251208,213800,90456,90534,90451,90534
BTCUSD,20251208,213900,90524,90529,90488,90521
BTCUSD,20251208,214000,90539,90542,90503,90524
BTCUSD,20251208,214100,90522,90554,90486,90554
BTCUSD,20251208,214200,90565,90579,90522,90579
BTCUSD,20251208,214300,90581,90584,90538,90571
BTCUSD,20251208,214400,90573,90595,90550,90592
BTCUSD,20251208,214500,90588,90588,90539,90578
BTCUSD,20251208,214600,90588,90603,90560,90570
BTCUSD,20251208,214700,90577,90617,90570,90617
BTCUSD,20251208,214800,90633,90693,90631,90651
BTCUSD,20251208,214900,90644,90644,90562,90597
BTCUSD,20251208,215000,90630,90646,90614,90629
BTCUSD,20251208,215100,90625,90743,90625,90732
BTCUSD,20251208,215200,90730,90730,90628,90706
BTCUSD,20251208,215300,90721,90722,90687,90722
BTCUSD,20251208,215400,90766,90885,90766,90873
BTCUSD,20251208,215500,90878,90890,90800,90807
BTCUSD,20251208,215600,90813,90813,90755,90758
BTCUSD,20251208,215700,90759,90825,90759,90803
BTCUSD,20251208,215800,90792,90792,90706,90706
BTCUSD,20251208,215900,90718,90736,90686,90695
BTCUSD,20251208,220000,90700,90775,90700,90773
BTCUSD,20251208,220100,90763,90773,90688,90688
BTCUSD,20251208,220200,90686,90726,90651,90709
BTCUSD,20251208,220300,90721,90752,90713,90752
BTCUSD,20251208,220400,90754,90823,90754,90770
BTCUSD,20251208,220500,90778,90843,90778,90843
BTCUSD,20251208,220600,90846,90938,90812,90898
BTCUSD,20251208,220700,90878,90952,90858,90938
BTCUSD,20251208,220800,90942,90950,90842,90861
BTCUSD,20251208,220900,90865,90911,90847,90889
BTCUSD,20251208,221000,90883,90891,90875,90887
BTCUSD,20251208,221100,90881,90881,90848,90848
BTCUSD,20251208,221200,90845,90857,90825,90825
BTCUSD,20251208,221300,90829,90856,90829,90856
BTCUSD,20251208,221400,90847,90847,90768,90770
BTCUSD,20251208,221500,90765,90765,90712,90740
BTCUSD,20251208,221600,90737,90771,90731,90771
BTCUSD,20251208,221700,90772,90785,90747,90750
BTCUSD,20251208,221800,90745,90772,90729,90772
BTCUSD,20251208,221900,90786,90812,90786,90797
BTCUSD,20251208,222000,90804,90824,90788,90824
BTCUSD,20251208,222100,90823,90824,90820,90820
BTCUSD,20251208,222200,90808,90830,90763,90813
BTCUSD,20251208,222300,90815,90859,90813,90841
BTCUSD,20251208,222400,90819,90819,90797,90805
BTCUSD,20251208,222500,90806,90873,90797,90873
BTCUSD,20251208,222600,90877,90894,90845,90845
BTCUSD,20251208,222700,90840,90841,90821,90837
BTCUSD,20251208,222800,90830,90853,90807,90853
BTCUSD,20251208,222900,90857,90973,90857,90965
BTCUSD,20251208,223000,90964,91036,90964,91010
BTCUSD,20251208,223100,91009,91136,91008,91042
BTCUSD,20251208,223200,91051,91190,91032,91173
BTCUSD,20251208,223300,91151,91151,91072,91126
BTCUSD,20251208,223400,91121,91191,91121,91172
BTCUSD,20251208,223500,91152,91230,91152,91172
BTCUSD,20251208,223600,91171,91171,91130,91134
BTCUSD,20251208,223700,91128,91204,91122,91204
BTCUSD,20251208,223800,91214,91225,91180,91180
BTCUSD,20251208,223900,91168,91168,91114,91115
BTCUSD,20251208,224000,91119,91123,91050,91063
BTCUSD,20251208,224100,91057,91090,91050,91079
BTCUSD,20251208,224200,91071,91091,91063,91091
BTCUSD,20251208,224300,91085,91085,91076,91076
BTCUSD,20251208,224400,91074,91092,91074,91092
BTCUSD,20251208,224500,91095,91155,91095,91133
BTCUSD,20251208,224600,91142,91189,91142,91176
BTCUSD,20251208,224700,91168,91175,91155,91157
BTCUSD,20251208,224800,91144,91144,91074,91083
BTCUSD,20251208,224900,91089,91103,91089,91099
BTCUSD,20251208,225000,91107,91161,91107,91148
BTCUSD,20251208,225100,91141,91319,91134,91303
BTCUSD,20251208,225200,91298,91298,91228,91246
BTCUSD,20251208,225300,91240,91271,91229,91245
BTCUSD,20251208,225400,91244,91308,91244,91307
BTCUSD,20251208,225500,91301,91302,91280,91290
BTCUSD,20251208,225600,91277,91277,91239,91239
BTCUSD,20251208,225700,91237,91294,91234,91294
BTCUSD,20251208,225800,91296,91299,91288,91299
BTCUSD,20251208,225900,91304,91349,91304,91349
BTCUSD,20251208,230000,91347,91347,91297,91297
BTCUSD,20251208,230100,91291,91349,91291,91303
BTCUSD,20251208,230200,91299,91299,91262,91262
BTCUSD,20251208,230300,91256,91256,91217,91217
BTCUSD,20251208,230400,91228,91259,91223,91223
BTCUSD,20251208,230500,91217,91257,91207,91257
BTCUSD,20251208,230600,91253,91253,91211,91211
BTCUSD,20251208,230700,91218,91237,91205,91208
BTCUSD,20251208,230800,91212,91219,91212,91219
BTCUSD,20251208,230900,91215,91215,91196,91196
BTCUSD,20251208,231000,91190,91190,91083,91083
BTCUSD,20251208,231100,91080,91085,90990,91012
BTCUSD,20251208,231200,91030,91049,91017,91020
BTCUSD,20251208,231300,91025,91048,91025,91048
BTCUSD,20251208,231400,91041,91041,90915,90915
BTCUSD,20251208,231500,90906,90956,90902,90956
BTCUSD,20251208,231600,90975,90991,90965,90976
BTCUSD,20251208,231700,90994,91017,90990,91011
BTCUSD,20251208,231800,91014,91031,90991,90996
BTCUSD,20251208,231900,90995,90995,90968,90994
BTCUSD,20251208,232000,90982,90982,90962,90968
BTCUSD,20251208,232100,90964,90972,90964,90972
BTCUSD,20251208,232200,90978,90990,90959,90959
BTCUSD,20251208,232300,90955,90955,90920,90930
BTCUSD,20251208,232400,90931,90931,90858,90897
BTCUSD,20251208,232500,90906,90923,90906,90923
BTCUSD,20251208,232600,90911,90911,90892,90892
BTCUSD,20251208,232700,90887,90887,90831,90839
BTCUSD,20251208,232800,90861,90941,90861,90915
BTCUSD,20251208,232900,90921,90945,90921,90945
BTCUSD,20251208,233000,90946,90970,90946,90948
BTCUSD,20251208,233100,90944,90989,90881,90881
BTCUSD,20251208,233200,90895,90904,90895,90904
BTCUSD,20251208,233300,90913,90982,90913,90982
BTCUSD,20251208,233400,90987,91030,90987,91026
BTCUSD,20251208,233500,91023,91023,90917,90917
BTCUSD,20251208,233600,90914,90914,90910,90911
BTCUSD,20251208,233700,90900,90900,90745,90764
BTCUSD,20251208,233800,90776,90822,90763,90795
BTCUSD,20251208,233900,90805,90840,90805,90810
BTCUSD,20251208,234000,90807,90808,90802,90808
BTCUSD,20251208,234100,90805,90858,90802,90858
BTCUSD,20251208,234200,90862,90891,90838,90838
BTCUSD,20251208,234300,90833,90833,90783,90783
BTCUSD,20251208,234400,90789,90818,90789,90791
BTCUSD,20251208,234500,90787,90787,90743,90743
BTCUSD,20251208,234600,90746,90804,90746,90804
BTCUSD,20251208,234700,90808,90818,90808,90817
BTCUSD,20251208,234800,90822,90892,90822,90875
BTCUSD,20251208,234900,90892,90908,90892,90908
BTCUSD,20251208,235000,90906,90906,90837,90839
BTCUSD,20251208,235100,90840,90868,90840,90868
BTCUSD,20251208,235200,90865,90865,90800,90800
BTCUSD,20251208,235300,90795,90795,90739,90785
BTCUSD,20251208,235400,90785,90785,90785,90785
BTCUSD,20251208,235500,90785,90785,90785,90785
BTCUSD,20251208,235600,90809,90822,90783,90783
BTCUSD,20251208,235700,90773,90773,90701,90712
BTCUSD,20251208,235800,90742,90758,90742,90758
BTCUSD,20251208,235900,90758,90781,90758,90781
BTCUSD,20251209,000000,90787,90833,90787,90809
ETHUSD,20251208,000100,3032.64,3036.98,3031.23,3036.98
ETHUSD,20251208,000200,3037.23,3042.39,3036.94,3037.13
ETHUSD,20251208,000300,3037.08,3039.38,3033.88,3039.38
ETHUSD,20251208,000400,3039.15,3041.04,3037.10,3038.06
ETHUSD,20251208,000500,3038.33,3038.36,3034.22,3037.68
ETHUSD,20251208,000600,3038.08,3038.17,3029.98,3030.48
ETHUSD,20251208,000700,3030.25,3030.25,3024.50,3025.36
ETHUSD,20251208,000800,3025.09,3031.21,3024.90,3029.96
ETHUSD,20251208,000900,3030.00,3030.62,3028.00,3029.43
ETHUSD,20251208,001000,3029.54,3030.52,3026.56,3026.56
ETHUSD,20251208,001100,3025.58,3034.25,3024.89,3034.25
ETHUSD,20251208,001200,3034.79,3034.85,3030.40,3030.91
ETHUSD,20251208,001300,3030.81,3033.38,3030.81,3032.73
ETHUSD,20251208,001400,3032.29,3035.21,3031.81,3033.85
ETHUSD,20251208,001500,3033.77,3033.77,3031.75,3032.38
ETHUSD,20251208,001600,3032.92,3036.11,3032.60,3036.11
ETHUSD,20251208,001700,3036.31,3038.96,3034.54,3038.58
ETHUSD,20251208,001800,3038.33,3038.44,3035.52,3036.86
ETHUSD,20251208,001900,3036.67,3036.67,3033.04,3034.96
ETHUSD,20251208,002000,3034.79,3034.79,3032.77,3034.50
ETHUSD,20251208,002100,3034.79,3039.06,3034.71,3038.35
ETHUSD,20251208,002200,3038.31,3040.03,3038.02,3039.85
ETHUSD,20251208,002300,3040.25,3043.83,3039.77,3043.83
ETHUSD,20251208,002400,3044.37,3044.42,3042.18,3044.42
ETHUSD,20251208,002500,3045.46,3046.07,3044.40,3044.75
ETHUSD,20251208,002600,3045.28,3045.48,3042.99,3044.32
ETHUSD,20251208,002700,3044.38,3045.00,3042.18,3044.38
ETHUSD,20251208,002800,3044.47,3048.00,3044.47,3048.00
ETHUSD,20251208,002900,3048.40,3048.63,3047.00,3047.67
ETHUSD,20251208,003000,3047.77,3047.97,3045.92,3046.58
ETHUSD,20251208,003100,3046.45,3046.45,3043.92,3043.92
ETHUSD,20251208,003200,3044.00,3044.98,3043.30,3043.65
ETHUSD,20251208,003300,3043.40,3047.59,3043.35,3046.76
ETHUSD,20251208,003400,3046.98,3048.94,3046.14,3048.94
ETHUSD,20251208,003500,3048.80,3048.80,3046.54,3046.79
ETHUSD,20251208,003600,3047.25,3048.71,3046.33,3046.33
ETHUSD,20251208,003700,3046.17,3048.69,3046.17,3048.17
ETHUSD,20251208,003800,3048.32,3048.94,3047.11,3047.53
ETHUSD,20251208,003900,3046.94,3046.94,3043.46,3043.46
ETHUSD,20251208,004000,3043.60,3043.62,3038.58,3041.83
ETHUSD,20251208,004100,3041.47,3041.47,3038.60,3038.60
ETHUSD,20251208,004200,3038.46,3038.46,3035.38,3037.81
ETHUSD,20251208,004300,3037.44,3037.44,3035.83,3037.10
ETHUSD,20251208,004400,3037.60,3038.75,3036.75,3038.75
ETHUSD,20251208,004500,3038.83,3039.91,3038.52,3039.85
ETHUSD,20251208,004600,3040.09,3040.35,3038.09,3038.98
ETHUSD,20251208,004700,3039.42,3042.50,3039.04,3042.50
ETHUSD,20251208,004800,3042.30,3044.79,3042.11,3044.79
ETHUSD,20251208,004900,3045.07,3048.44,3045.07,3048.03
ETHUSD,20251208,005000,3048.19,3050.30,3047.35,3049.48
ETHUSD,20251208,005100,3049.22,3051.32,3048.09,3050.52
ETHUSD,20251208,005200,3050.64,3053.33,3050.35,3052.79
ETHUSD,20251208,005300,3051.90,3051.90,3048.77,3048.77
ETHUSD,20251208,005400,3048.96,3050.60,3048.96,3050.50
ETHUSD,20251208,005500,3050.62,3051.48,3050.19,3051.48
ETHUSD,20251208,005600,3051.61,3059.54,3051.56,3058.00
ETHUSD,20251208,005700,3058.25,3059.77,3055.56,3055.56
ETHUSD,20251208,005800,3055.50,3059.75,3054.71,3059.54
ETHUSD,20251208,005900,3059.42,3060.81,3059.00,3060.81
ETHUSD,20251208,010000,3061.10,3063.72,3058.59,3058.74
ETHUSD,20251208,010100,3059.14,3059.32,3052.43,3052.94
ETHUSD,20251208,010200,3053.00,3053.77,3049.36,3053.35
ETHUSD,20251208,010300,3053.38,3056.52,3052.44,3054.75
ETHUSD,20251208,010400,3055.21,3056.38,3054.77,3054.96
ETHUSD,20251208,010500,3054.69,3058.52,3054.69,3058.52
ETHUSD,20251208,010600,3058.16,3058.62,3056.29,3056.52
ETHUSD,20251208,010700,3056.75,3056.91,3051.22,3051.93
ETHUSD,20251208,010800,3052.22,3056.44,3052.22,3055.68
ETHUSD,20251208,010900,3055.86,3057.53,3051.19,3051.19
ETHUSD,20251208,011000,3051.15,3054.17,3051.15,3053.04
ETHUSD,20251208,011100,3053.25,3053.44,3049.62,3050.25
ETHUSD,20251208,011200,3050.01,3050.01,3047.38,3048.40
ETHUSD,20251208,011300,3048.77,3049.67,3047.16,3049.31
ETHUSD,20251208,011400,3048.93,3048.93,3044.91,3045.74
ETHUSD,20251208,011500,3046.13,3046.79,3044.90,3046.79
ETHUSD,20251208,011600,3046.44,3048.91,3045.26,3048.41
ETHUSD,20251208,011700,3047.98,3047.98,3044.89,3046.15
ETHUSD,20251208,011800,3046.17,3049.80,3046.17,3049.80
ETHUSD,20251208,011900,3050.16,3050.16,3045.17,3045.43
ETHUSD,20251208,012000,3045.38,3045.38,3041.27,3041.58
ETHUSD,20251208,012100,3041.73,3046.07,3039.96,3046.07
ETHUSD,20251208,012200,3046.08,3047.22,3044.83,3047.20
ETHUSD,20251208,012300,3047.15,3049.35,3046.73,3049.35
ETHUSD,20251208,012400,3049.22,3056.46,3049.04,3056.46
ETHUSD,20251208,012500,3056.24,3056.24,3053.90,3054.00
ETHUSD,20251208,012600,3054.19,3056.10,3054.11,3056.10
ETHUSD,20251208,012700,3056.58,3056.58,3053.70,3055.58
ETHUSD,20251208,012800,3055.44,3055.90,3055.35,3055.75
ETHUSD,20251208,012900,3056.02,3057.00,3055.58,3055.60
ETHUSD,20251208,013000,3055.56,3056.42,3055.35,3056.42
ETHUSD,20251208,013100,3056.37,3056.37,3053.73,3054.15
ETHUSD,20251208,013200,3054.25,3057.98,3053.79,3057.02
ETHUSD,20251208,013300,3056.73,3059.75,3056.19,3059.06
ETHUSD,20251208,013400,3059.11,3061.80,3058.50,3061.27
ETHUSD,20251208,013500,3061.12,3064.80,3061.08,3064.21
ETHUSD,20251208,013600,3064.46,3074.95,3064.46,3072.85
ETHUSD,20251208,013700,3072.70,3072.77,3066.85,3068.10
ETHUSD,20251208,013800,3067.79,3068.19,3066.02,3067.52
ETHUSD,20251208,013900,3067.36,3069.51,3065.84,3068.86
ETHUSD,20251208,014000,3068.32,3071.12,3068.00,3070.07
ETHUSD,20251208,014100,3069.78,3071.67,3068.21,3070.88
ETHUSD,20251208,014200,3070.75,3070.75,3067.54,3069.00
ETHUSD,20251208,014300,3068.92,3069.98,3068.42,3068.98
ETHUSD,20251208,014400,3069.00,3069.00,3066.68,3066.68
ETHUSD,20251208,014500,3065.73,3066.46,3064.77,3065.33
ETHUSD,20251208,014600,3065.11,3065.11,3059.58,3059.64
ETHUSD,20251208,014700,3059.44,3063.58,3058.21,3062.81
ETHUSD,20251208,014800,3062.26,3064.23,3061.92,3063.16
ETHUSD,20251208,014900,3063.10,3065.96,3062.56,3065.96
ETHUSD,20251208,015000,3066.00,3067.38,3064.52,3066.98
ETHUSD,20251208,015100,3066.92,3067.42,3065.67,3066.45
ETHUSD,20251208,015200,3066.30,3066.30,3063.66,3064.04
ETHUSD,20251208,015300,3064.29,3065.35,3062.83,3063.21
ETHUSD,20251208,015400,3063.74,3065.08,3063.44,3065.08
ETHUSD,20251208,015500,3064.91,3065.67,3064.44,3065.08
ETHUSD,20251208,015600,3064.77,3064.77,3062.46,3063.42
ETHUSD,20251208,015700,3062.92,3063.73,3061.79,3063.13
ETHUSD,20251208,015800,3063.43,3065.17,3063.43,3064.29
ETHUSD,20251208,015900,3063.92,3064.17,3062.98,3062.98
ETHUSD,20251208,020000,3063.08,3064.23,3062.19,3062.23
ETHUSD,20251208,020100,3062.34,3063.00,3061.75,3062.85
ETHUSD,20251208,020200,3062.71,3063.83,3061.75,3063.83
ETHUSD,20251208,020300,3063.92,3064.89,3062.99,3064.89
ETHUSD,20251208,020400,3065.13,3067.66,3064.81,3066.39
ETHUSD,20251208,020500,3066.37,3066.39,3064.37,3064.37
ETHUSD,20251208,020600,3063.77,3067.04,3063.52,3066.56
ETHUSD,20251208,020700,3066.51,3068.96,3066.29,3068.65
ETHUSD,20251208,020800,3068.82,3072.09,3068.35,3068.35
ETHUSD,20251208,020900,3068.25,3070.01,3067.61,3067.63
ETHUSD,20251208,021000,3067.92,3073.37,3067.92,3073.13
ETHUSD,20251208,021100,3074.72,3076.21,3073.96,3074.60
ETHUSD,20251208,021200,3075.10,3078.86,3075.10,3077.68
ETHUSD,20251208,021300,3077.79,3080.99,3077.67,3080.06
ETHUSD,20251208,021400,3079.98,3079.98,3076.46,3076.46
ETHUSD,20251208,021500,3076.42,3077.41,3075.67,3076.73
ETHUSD,20251208,021600,3076.46,3076.46,3072.23,3072.23
ETHUSD,20251208,021700,3072.24,3073.83,3071.48,3073.11
ETHUSD,20251208,021800,3073.76,3075.63,3073.19,3074.25
ETHUSD,20251208,021900,3074.06,3079.50,3073.70,3078.58
ETHUSD,20251208,022000,3078.98,3079.43,3073.21,3073.36
ETHUSD,20251208,022100,3073.81,3076.87,3073.81,3076.75
ETHUSD,20251208,022200,3076.27,3076.27,3070.69,3070.69
ETHUSD,20251208,022300,3070.46,3075.65,3070.04,3075.65
ETHUSD,20251208,022400,3076.02,3077.06,3075.58,3076.01
ETHUSD,20251208,022500,3076.00,3076.33,3075.44,3075.96
ETHUSD,20251208,022600,3076.21,3080.82,3076.21,3080.77
ETHUSD,20251208,022700,3080.54,3087.90,3080.54,3087.52
ETHUSD,20251208,022800,3087.71,3088.19,3085.50,3086.75
ETHUSD,20251208,022900,3087.11,3106.95,3087.11,3106.95
ETHUSD,20251208,023000,3107.00,3108.91,3103.31,3103.52
ETHUSD,20251208,023100,3104.50,3112.51,3104.50,3111.42
ETHUSD,20251208,023200,3111.14,3115.67,3111.14,3114.81
ETHUSD,20251208,023300,3114.62,3120.14,3114.62,3117.08
ETHUSD,20251208,023400,3118.25,3122.15,3118.25,3122.15
ETHUSD,20251208,023500,3122.22,3122.22,3112.55,3112.55
ETHUSD,20251208,023600,3113.31,3118.42,3113.31,3118.42
ETHUSD,20251208,023700,3118.52,3121.71,3116.19,3118.56
ETHUSD,20251208,023800,3118.50,3118.50,3114.84,3116.25
ETHUSD,20251208,023900,3116.72,3125.94,3116.72,3125.94
ETHUSD,20251208,024000,3126.23,3131.17,3126.23,3130.69
ETHUSD,20251208,024100,3130.86,3133.14,3126.61,3127.31
ETHUSD,20251208,024200,3127.23,3127.23,3123.77,3123.96
ETHUSD,20251208,024300,3123.54,3124.23,3119.50,3119.50
ETHUSD,20251208,024400,3118.93,3121.06,3114.39,3116.46
ETHUSD,20251208,024500,3116.79,3116.79,3114.02,3116.06
ETHUSD,20251208,024600,3115.96,3117.09,3114.14,3116.38
ETHUSD,20251208,024700,3116.41,3117.52,3115.28,3116.04
ETHUSD,20251208,024800,3115.86,3115.86,3109.11,3112.50
ETHUSD,20251208,024900,3112.52,3112.74,3107.06,3107.06
ETHUSD,20251208,025000,3107.62,3112.69,3107.62,3112.48
ETHUSD,20251208,025100,3111.89,3112.56,3110.77,3111.78
ETHUSD,20251208,025200,3111.71,3113.94,3111.02,3111.57
ETHUSD,20251208,025300,3111.89,3112.21,3107.21,3107.58
ETHUSD,20251208,025400,3107.62,3109.67,3105.12,3107.73
ETHUSD,20251208,025500,3109.25,3111.06,3109.25,3109.46
ETHUSD,20251208,025600,3109.69,3110.13,3108.44,3108.44
ETHUSD,20251208,025700,3108.11,3108.11,3103.19,3103.19
ETHUSD,20251208,025800,3102.61,3102.61,3093.95,3094.08
ETHUSD,20251208,025900,3094.38,3099.00,3094.38,3099.00
ETHUSD,20251208,030000,3099.39,3099.68,3096.02,3097.11
ETHUSD,20251208,030100,3097.44,3097.73,3091.44,3091.60
ETHUSD,20251208,030200,3091.79,3099.52,3091.79,3097.75
ETHUSD,20251208,030300,3097.47,3099.94,3097.47,3098.83
ETHUSD,20251208,030400,3098.79,3103.58,3098.79,3103.47
ETHUSD,20251208,030500,3103.35,3103.35,3098.85,3099.44
ETHUSD,20251208,030600,3098.92,3098.92,3097.35,3098.23
ETHUSD,20251208,030700,3098.46,3099.44,3096.29,3099.44
ETHUSD,20251208,030800,3099.98,3100.29,3098.00,3098.85
ETHUSD,20251208,030900,3099.24,3103.58,3099.24,3103.58
ETHUSD,20251208,031000,3103.93,3105.27,3100.33,3100.44
ETHUSD,20251208,031100,3100.49,3104.88,3098.92,3103.52
ETHUSD,20251208,031200,3102.84,3108.00,3102.84,3104.50
ETHUSD,20251208,031300,3104.40,3104.40,3102.56,3104.05
ETHUSD,20251208,031400,3103.44,3103.65,3100.25,3100.25
ETHUSD,20251208,031500,3100.73,3100.73,3098.00,3099.48
ETHUSD,20251208,031600,3099.32,3101.75,3098.50,3100.64
ETHUSD,20251208,031700,3100.65,3101.15,3100.08,3100.46
ETHUSD,20251208,031800,3100.29,3103.81,3100.10,3102.46
ETHUSD,20251208,031900,3102.34,3105.07,3102.34,3103.77
ETHUSD,20251208,032000,3103.28,3103.28,3099.54,3101.85
ETHUSD,20251208,032100,3101.63,3101.63,3096.63,3097.04
ETHUSD,20251208,032200,3097.33,3098.91,3097.33,3098.91
ETHUSD,20251208,032300,3098.85,3101.83,3098.56,3101.52
ETHUSD,20251208,032400,3101.45,3101.45,3099.23,3099.23
ETHUSD,20251208,032500,3099.04,3101.36,3098.52,3101.36
ETHUSD,20251208,032600,3101.45,3101.68,3100.25,3100.50
ETHUSD,20251208,032700,3100.61,3101.00,3099.14,3099.90
ETHUSD,20251208,032800,3099.91,3101.67,3099.91,3100.08
ETHUSD,20251208,032900,3100.09,3100.23,3099.07,3099.87
ETHUSD,20251208,033000,3099.73,3099.73,3098.38,3098.38
ETHUSD,20251208,033100,3098.19,3099.07,3095.81,3095.81
ETHUSD,20251208,033200,3095.62,3103.02,3094.95,3100.34
ETHUSD,20251208,033300,3100.42,3100.42,3096.54,3096.54
ETHUSD,20251208,033400,3096.15,3098.27,3095.87,3096.10
ETHUSD,20251208,033500,3095.68,3097.79,3095.56,3095.68
ETHUSD,20251208,033600,3095.69,3095.69,3091.40,3093.10
ETHUSD,20251208,033700,3093.00,3098.98,3092.92,3098.20
ETHUSD,20251208,033800,3098.10,3100.69,3097.92,3099.17
ETHUSD,20251208,033900,3098.60,3098.60,3095.00,3096.75
ETHUSD,20251208,034000,3096.33,3098.79,3096.33,3098.69
ETHUSD,20251208,034100,3098.71,3099.29,3098.12,3099.04
ETHUSD,20251208,034200,3098.97,3099.99,3095.37,3096.62
ETHUSD,20251208,034300,3096.67,3098.46,3094.29,3095.00
ETHUSD,20251208,034400,3095.13,3096.79,3094.06,3096.59
ETHUSD,20251208,034500,3096.33,3098.86,3096.33,3098.86
ETHUSD,20251208,034600,3098.83,3100.80,3098.40,3099.98
ETHUSD,20251208,034700,3100.09,3102.12,3100.09,3100.90
ETHUSD,20251208,034800,3100.75,3101.48,3099.46,3099.46
ETHUSD,20251208,034900,3099.50,3100.69,3098.10,3098.10
ETHUSD,20251208,035000,3098.48,3099.19,3097.26,3098.62
ETHUSD,20251208,035100,3098.58,3100.73,3098.58,3099.81
ETHUSD,20251208,035200,3099.65,3100.19,3098.88,3100.00
ETHUSD,20251208,035300,3100.06,3101.82,3100.06,3101.82
ETHUSD,20251208,035400,3101.92,3102.48,3100.79,3100.79
ETHUSD,20251208,035500,3100.89,3104.27,3100.60,3104.27
ETHUSD,20251208,035600,3104.50,3113.42,3104.50,3111.48
ETHUSD,20251208,035700,3112.22,3112.74,3110.81,3111.73
ETHUSD,20251208,035800,3111.67,3111.67,3110.03,3110.03
ETHUSD,20251208,035900,3110.36,3110.97,3110.23,3110.65
ETHUSD,20251208,040000,3110.61,3110.63,3108.12,3108.77
ETHUSD,20251208,040100,3109.02,3111.72,3109.02,3111.72
ETHUSD,20251208,040200,3112.50,3112.75,3107.93,3109.10
ETHUSD,20251208,040300,3108.93,3109.21,3104.40,3104.48
ETHUSD,20251208,040400,3104.47,3104.47,3103.12,3104.35
ETHUSD,20251208,040500,3104.33,3108.79,3104.20,3107.49
ETHUSD,20251208,040600,3107.15,3107.15,3103.21,3103.67
ETHUSD,20251208,040700,3103.90,3104.69,3103.11,3104.31
ETHUSD,20251208,040800,3104.54,3107.00,3104.54,3106.77
ETHUSD,20251208,040900,3106.94,3106.94,3104.56,3104.95
ETHUSD,20251208,041000,3105.11,3105.51,3103.06,3103.79
ETHUSD,20251208,041100,3103.52,3105.85,3103.44,3103.80
ETHUSD,20251208,041200,3103.39,3104.50,3101.89,3102.50
ETHUSD,20251208,041300,3102.46,3102.96,3101.56,3102.96
ETHUSD,20251208,041400,3102.80,3102.88,3100.68,3101.96
ETHUSD,20251208,041500,3101.64,3103.42,3101.11,3102.50
ETHUSD,20251208,041600,3102.31,3103.59,3101.42,3103.59
ETHUSD,20251208,041700,3103.69,3106.00,3103.15,3105.39
ETHUSD,20251208,041800,3105.38,3105.46,3103.96,3105.46
ETHUSD,20251208,041900,3105.48,3107.48,3105.06,3107.00
ETHUSD,20251208,042000,3106.94,3109.77,3106.25,3108.73
ETHUSD,20251208,042100,3108.50,3111.11,3107.73,3111.10
ETHUSD,20251208,042200,3111.49,3116.77,3111.49,3114.64
ETHUSD,20251208,042300,3114.05,3114.21,3112.04,3112.62
ETHUSD,20251208,042400,3112.90,3114.51,3112.90,3114.46
ETHUSD,20251208,042500,3114.35,3115.17,3113.58,3115.17
ETHUSD,20251208,042600,3115.59,3118.85,3115.59,3116.33
ETHUSD,20251208,042700,3117.04,3118.71,3116.00,3116.46
ETHUSD,20251208,042800,3116.40,3118.33,3115.89,3117.67
ETHUSD,20251208,042900,3117.65,3118.94,3117.27,3117.27
ETHUSD,20251208,043000,3117.09,3117.36,3114.20,3114.20
ETHUSD,20251208,043100,3114.10,3114.19,3112.85,3113.25
ETHUSD,20251208,043200,3113.41,3114.48,3112.89,3113.08
ETHUSD,20251208,043300,3112.98,3114.27,3112.28,3113.24
ETHUSD,20251208,043400,3113.68,3114.62,3113.42,3114.62
ETHUSD,20251208,043500,3114.44,3116.22,3113.56,3115.68
ETHUSD,20251208,043600,3115.77,3116.67,3114.31,3116.67
ETHUSD,20251208,043700,3117.24,3119.16,3115.67,3115.72
ETHUSD,20251208,043800,3115.73,3116.83,3114.60,3114.81
ETHUSD,20251208,043900,3114.75,3114.75,3112.47,3112.47
ETHUSD,20251208,044000,3112.63,3112.83,3110.33,3111.00
ETHUSD,20251208,044100,3111.16,3111.61,3109.33,3110.96
ETHUSD,20251208,044200,3109.00,3109.00,3103.54,3104.25
ETHUSD,20251208,044300,3104.31,3104.53,3103.99,3104.53
ETHUSD,20251208,044400,3104.67,3104.67,3103.50,3103.50
ETHUSD,20251208,044500,3103.46,3103.94,3103.19,3103.94
ETHUSD,20251208,044600,3103.56,3106.81,3102.61,3106.81
ETHUSD,20251208,044700,3106.73,3108.75,3106.67,3108.75
ETHUSD,20251208,044800,3108.96,3109.15,3107.69,3108.70
ETHUSD,20251208,044900,3108.26,3108.26,3106.62,3107.73
ETHUSD,20251208,045000,3107.79,3109.92,3107.79,3109.50
ETHUSD,20251208,045100,3109.32,3109.32,3106.90,3108.14
ETHUSD,20251208,045200,3108.50,3109.79,3108.50,3109.00
ETHUSD,20251208,045300,3109.31,3110.62,3109.31,3110.25
ETHUSD,20251208,045400,3109.98,3109.98,3108.67,3109.71
ETHUSD,20251208,045500,3109.59,3109.59,3108.31,3108.79
ETHUSD,20251208,045600,3108.57,3108.57,3107.94,3108.35
ETHUSD,20251208,045700,3108.34,3109.97,3107.70,3109.96
ETHUSD,20251208,045800,3109.54,3109.54,3107.65,3109.14
ETHUSD,20251208,045900,3108.99,3110.48,3108.58,3110.48
ETHUSD,20251208,050000,3110.61,3112.15,3109.81,3110.00
ETHUSD,20251208,050100,3110.33,3115.11,3110.33,3113.33
ETHUSD,20251208,050200,3113.24,3115.35,3113.15,3114.83
ETHUSD,20251208,050300,3115.02,3116.19,3112.31,3112.31
ETHUSD,20251208,050400,3112.46,3112.90,3109.85,3110.21
ETHUSD,20251208,050500,3110.07,3110.07,3107.73,3108.83
ETHUSD,20251208,050600,3108.71,3113.65,3107.54,3113.65
ETHUSD,20251208,050700,3112.97,3112.97,3109.43,3109.85
ETHUSD,20251208,050800,3109.69,3112.90,3109.69,3112.90
ETHUSD,20251208,050900,3113.17,3113.44,3111.88,3111.88
ETHUSD,20251208,051000,3111.70,3112.42,3110.85,3111.63
ETHUSD,20251208,051100,3111.73,3114.21,3111.73,3112.54
ETHUSD,20251208,051200,3112.77,3114.02,3112.54,3113.00
ETHUSD,20251208,051300,3113.06,3115.01,3113.06,3113.29
ETHUSD,20251208,051400,3113.02,3113.02,3111.88,3112.48
ETHUSD,20251208,051500,3112.34,3113.40,3111.60,3111.62
ETHUSD,20251208,051600,3111.56,3111.66,3110.88,3111.35
ETHUSD,20251208,051700,3111.33,3111.77,3109.85,3111.63
ETHUSD,20251208,051800,3111.48,3112.32,3110.17,3110.67
ETHUSD,20251208,051900,3110.71,3111.33,3109.25,3109.60
ETHUSD,20251208,052000,3109.71,3112.44,3109.71,3112.28
ETHUSD,20251208,052100,3112.12,3113.39,3111.61,3111.82
ETHUSD,20251208,052200,3111.56,3111.56,3109.77,3110.27
ETHUSD,20251208,052300,3110.23,3110.73,3110.12,3110.57
ETHUSD,20251208,052400,3110.52,3114.29,3110.52,3114.29
ETHUSD,20251208,052500,3114.20,3114.33,3112.42,3112.42
ETHUSD,20251208,052600,3112.54,3118.40,3112.54,3118.15
ETHUSD,20251208,052700,3118.02,3121.98,3117.98,3121.54
ETHUSD,20251208,052800,3121.17,3121.17,3117.00,3118.16
ETHUSD,20251208,052900,3118.41,3119.52,3117.69,3117.69
ETHUSD,20251208,053000,3117.65,3117.96,3117.06,3117.96
ETHUSD,20251208,053100,3117.87,3122.66,3117.87,3122.57
ETHUSD,20251208,053200,3123.12,3129.07,3122.87,3128.35
ETHUSD,20251208,053300,3128.88,3132.33,3128.77,3130.73
ETHUSD,20251208,053400,3130.63,3136.58,3130.29,3133.08
ETHUSD,20251208,053500,3133.25,3134.71,3129.42,3129.51
ETHUSD,20251208,053600,3129.86,3132.32,3129.86,3129.89
ETHUSD,20251208,053700,3129.46,3129.46,3124.32,3126.17
ETHUSD,20251208,053800,3126.63,3128.76,3125.44,3126.65
ETHUSD,20251208,053900,3126.35,3127.97,3125.49,3125.75
ETHUSD,20251208,054000,3125.63,3126.83,3123.64,3123.64
ETHUSD,20251208,054100,3123.58,3124.75,3120.16,3120.17
ETHUSD,20251208,054200,3120.16,3123.88,3119.73,3123.88
ETHUSD,20251208,054300,3123.94,3125.95,3123.55,3125.89
ETHUSD,20251208,054400,3125.87,3127.37,3125.77,3126.65
ETHUSD,20251208,054500,3126.23,3126.23,3123.75,3123.90
ETHUSD,20251208,054600,3124.44,3124.64,3121.65,3122.12
ETHUSD,20251208,054700,3122.23,3122.23,3120.75,3121.60
ETHUSD,20251208,054800,3122.04,3123.46,3121.69,3122.40
ETHUSD,20251208,054900,3122.06,3122.44,3121.09,3121.27
ETHUSD,20251208,055000,3121.14,3122.23,3121.14,3121.67
ETHUSD,20251208,055100,3122.03,3122.89,3121.54,3121.71
ETHUSD,20251208,055200,3121.54,3121.88,3120.77,3120.77
ETHUSD,20251208,055300,3120.48,3121.58,3119.00,3120.75
ETHUSD,20251208,055400,3120.76,3123.10,3120.13,3121.69
ETHUSD,20251208,055500,3121.25,3123.21,3121.25,3122.08
ETHUSD,20251208,055600,3122.00,3123.21,3122.00,3122.60
ETHUSD,20251208,055700,3122.65,3125.06,3122.65,3125.02
ETHUSD,20251208,055800,3125.00,3129.41,3124.96,3129.02
ETHUSD,20251208,055900,3128.81,3128.81,3126.69,3126.69
ETHUSD,20251208,060000,3126.67,3127.67,3126.67,3127.67
ETHUSD,20251208,060100,3127.65,3127.65,3124.23,3126.25
ETHUSD,20251208,060200,3126.42,3126.58,3125.30,3125.42
ETHUSD,20251208,060300,3125.40,3125.40,3122.21,3123.34
ETHUSD,20251208,060400,3123.00,3123.00,3121.65,3122.23
ETHUSD,20251208,060500,3122.15,3124.56,3121.96,3124.56
ETHUSD,20251208,060600,3124.77,3125.35,3123.98,3124.78
ETHUSD,20251208,060700,3125.12,3125.92,3123.81,3125.31
ETHUSD,20251208,060800,3125.29,3125.58,3124.09,3125.58
ETHUSD,20251208,060900,3125.54,3125.54,3124.36,3125.09
ETHUSD,20251208,061000,3124.72,3127.06,3123.66,3123.66
ETHUSD,20251208,061100,3123.69,3125.04,3122.31,3122.31
ETHUSD,20251208,061200,3121.99,3125.38,3121.99,3123.10
ETHUSD,20251208,061300,3123.31,3124.04,3121.96,3123.81
ETHUSD,20251208,061400,3124.04,3125.58,3124.04,3125.58
ETHUSD,20251208,061500,3125.70,3125.74,3123.91,3124.83
ETHUSD,20251208,061600,3125.06,3125.92,3123.31,3123.31
ETHUSD,20251208,061700,3123.18,3123.44,3121.38,3123.13
ETHUSD,20251208,061800,3123.19,3124.04,3122.17,3122.38
ETHUSD,20251208,061900,3122.44,3123.85,3122.23,3123.65
ETHUSD,20251208,062000,3123.88,3129.51,3123.88,3129.51
ETHUSD,20251208,062100,3130.39,3133.95,3130.39,3133.28
ETHUSD,20251208,062200,3133.12,3133.87,3131.83,3133.87
ETHUSD,20251208,062300,3134.42,3136.21,3134.42,3134.92
ETHUSD,20251208,062400,3135.31,3136.19,3134.40,3136.19
ETHUSD,20251208,062500,3136.33,3136.48,3133.07,3133.25
ETHUSD,20251208,062600,3133.12,3133.38,3131.90,3132.06
ETHUSD,20251208,062700,3132.20,3132.38,3129.25,3130.71
ETHUSD,20251208,062800,3131.00,3133.25,3131.00,3132.10
ETHUSD,20251208,062900,3131.98,3131.98,3131.50,3131.56
ETHUSD,20251208,063000,3131.58,3131.60,3131.31,3131.60
ETHUSD,20251208,063100,3131.58,3133.96,3131.58,3133.96
ETHUSD,20251208,063200,3133.75,3133.75,3131.08,3132.27
ETHUSD,20251208,063300,3132.29,3132.47,3131.15,3131.90
ETHUSD,20251208,063400,3131.29,3132.06,3129.94,3132.06
ETHUSD,20251208,063500,3132.43,3135.10,3132.43,3135.10
ETHUSD,20251208,063600,3135.23,3139.04,3134.17,3137.06
ETHUSD,20251208,063700,3137.27,3138.42,3135.98,3136.52
ETHUSD,20251208,063800,3136.67,3136.68,3131.81,3131.81
ETHUSD,20251208,063900,3131.77,3133.17,3131.77,3132.96
ETHUSD,20251208,064000,3132.81,3133.48,3132.38,3132.38
ETHUSD,20251208,064100,3132.35,3133.94,3131.97,3131.97
ETHUSD,20251208,064200,3131.69,3132.88,3130.69,3132.88
ETHUSD,20251208,064300,3133.56,3134.75,3132.35,3132.35
ETHUSD,20251208,064400,3132.04,3132.35,3131.00,3131.25
ETHUSD,20251208,064500,3131.50,3131.76,3131.50,3131.73
ETHUSD,20251208,064600,3131.94,3133.12,3130.35,3130.35
ETHUSD,20251208,064700,3130.45,3134.71,3130.45,3134.71
ETHUSD,20251208,064800,3134.48,3135.02,3133.82,3134.02
ETHUSD,20251208,064900,3134.01,3134.98,3133.62,3134.67
ETHUSD,20251208,065000,3134.75,3136.69,3134.75,3135.36
ETHUSD,20251208,065100,3135.25,3137.17,3134.79,3137.17
ETHUSD,20251208,065200,3136.44,3137.08,3135.19,3135.85
ETHUSD,20251208,065300,3136.02,3136.60,3131.06,3131.29
ETHUSD,20251208,065400,3131.90,3131.90,3129.00,3129.17
ETHUSD,20251208,065500,3129.23,3130.90,3129.23,3130.08
ETHUSD,20251208,065600,3130.00,3130.48,3129.22,3130.35
ETHUSD,20251208,065700,3130.18,3130.81,3128.79,3128.83
ETHUSD,20251208,065800,3128.87,3129.09,3127.94,3128.85
ETHUSD,20251208,065900,3129.14,3129.52,3129.00,3129.00
ETHUSD,20251208,070000,3129.05,3129.65,3129.05,3129.65
ETHUSD,20251208,070100,3129.63,3131.90,3129.58,3131.90
ETHUSD,20251208,070200,3132.00,3135.28,3132.00,3134.19
ETHUSD,20251208,070300,3134.39,3134.58,3129.10,3129.10
ETHUSD,20251208,070400,3129.39,3129.42,3125.77,3125.77
ETHUSD,20251208,070500,3125.48,3127.69,3125.25,3126.52
ETHUSD,20251208,070600,3126.48,3128.73,3126.48,3127.54
ETHUSD,20251208,070700,3127.43,3129.41,3127.43,3129.39
ETHUSD,20251208,070800,3129.38,3130.56,3129.38,3129.69
ETHUSD,20251208,070900,3129.38,3129.43,3127.52,3128.48
ETHUSD,20251208,071000,3128.51,3129.04,3124.15,3124.15
ETHUSD,20251208,071100,3123.48,3128.94,3123.48,3126.28
ETHUSD,20251208,071200,3126.19,3126.50,3125.35,3125.58
ETHUSD,20251208,071300,3125.79,3126.62,3125.70,3126.27
ETHUSD,20251208,071400,3126.17,3126.17,3124.41,3124.89
ETHUSD,20251208,071500,3124.44,3126.50,3124.44,3126.21
ETHUSD,20251208,071600,3126.27,3128.90,3126.27,3128.86
ETHUSD,20251208,071700,3128.86,3128.86,3128.86,3128.86
ETHUSD,20251208,071800,3128.85,3128.94,3127.90,3128.94
ETHUSD,20251208,071900,3128.73,3128.73,3126.72,3126.72
ETHUSD,20251208,072000,3126.45,3127.23,3125.52,3126.88
ETHUSD,20251208,072100,3126.96,3128.07,3126.21,3126.27
ETHUSD,20251208,072200,3126.33,3126.33,3126.00,3126.15
ETHUSD,20251208,072300,3125.90,3126.04,3123.48,3123.81
ETHUSD,20251208,072400,3123.51,3123.96,3122.83,3123.44
ETHUSD,20251208,072500,3123.43,3123.43,3121.34,3121.86
ETHUSD,20251208,072600,3122.03,3123.19,3121.44,3122.85
ETHUSD,20251208,072700,3123.32,3123.96,3122.83,3123.42
ETHUSD,20251208,072800,3123.29,3123.83,3122.97,3122.97
ETHUSD,20251208,072900,3123.16,3124.00,3122.73,3123.13
ETHUSD,20251208,073000,3123.29,3124.29,3123.10,3123.10
ETHUSD,20251208,073100,3123.33,3124.15,3123.33,3124.15
ETHUSD,20251208,073200,3124.92,3125.39,3123.46,3124.31
ETHUSD,20251208,073300,3124.29,3125.60,3124.29,3124.92
ETHUSD,20251208,073400,3124.38,3124.38,3123.40,3123.65
ETHUSD,20251208,073500,3123.71,3126.71,3123.71,3126.31
ETHUSD,20251208,073600,3126.06,3126.32,3123.50,3125.83
ETHUSD,20251208,073700,3125.93,3126.09,3124.27,3124.43
ETHUSD,20251208,073800,3124.89,3130.87,3124.89,3130.81
ETHUSD,20251208,073900,3131.27,3135.42,3130.48,3135.41
ETHUSD,20251208,074000,3135.42,3135.42,3132.73,3134.38
ETHUSD,20251208,074100,3134.23,3134.23,3131.98,3131.98
ETHUSD,20251208,074200,3132.45,3134.85,3132.45,3134.85
ETHUSD,20251208,074300,3135.13,3135.23,3131.50,3133.44
ETHUSD,20251208,074400,3133.54,3134.42,3133.15,3134.42
ETHUSD,20251208,074500,3134.18,3134.25,3132.96,3133.54
ETHUSD,20251208,074600,3133.81,3138.69,3133.81,3138.32
ETHUSD,20251208,074700,3137.69,3138.46,3133.45,3134.02
ETHUSD,20251208,074800,3133.82,3137.77,3133.12,3137.58
ETHUSD,20251208,074900,3137.40,3137.84,3136.00,3137.84
ETHUSD,20251208,075000,3138.14,3138.19,3136.92,3137.42
ETHUSD,20251208,075100,3137.27,3137.85,3136.31,3136.31
ETHUSD,20251208,075200,3136.16,3137.03,3134.54,3134.54
ETHUSD,20251208,075300,3134.77,3135.98,3134.69,3135.73
ETHUSD,20251208,075400,3135.79,3136.46,3135.71,3136.33
ETHUSD,20251208,075500,3136.41,3136.41,3135.21,3135.63
ETHUSD,20251208,075600,3136.02,3136.44,3134.54,3134.54
ETHUSD,20251208,075700,3134.44,3134.44,3133.23,3134.40
ETHUSD,20251208,075800,3134.52,3134.79,3130.81,3131.13
ETHUSD,20251208,075900,3131.42,3131.48,3128.50,3128.81
ETHUSD,20251208,080000,3128.91,3129.90,3128.26,3129.42
ETHUSD,20251208,080100,3129.48,3129.56,3126.65,3126.96
ETHUSD,20251208,080200,3127.12,3129.03,3127.12,3128.08
ETHUSD,20251208,080300,3128.04,3128.13,3126.44,3127.00
ETHUSD,20251208,080400,3127.46,3128.98,3127.46,3128.73
ETHUSD,20251208,080500,3128.57,3130.70,3128.10,3130.70
ETHUSD,20251208,080600,3131.12,3132.82,3129.66,3130.27
ETHUSD,20251208,080700,3130.03,3130.03,3126.33,3126.33
ETHUSD,20251208,080800,3126.08,3126.48,3124.03,3124.65
ETHUSD,20251208,080900,3124.82,3126.44,3124.82,3125.50
ETHUSD,20251208,081000,3125.77,3126.04,3124.67,3125.25
ETHUSD,20251208,081100,3125.54,3126.02,3125.54,3125.65
ETHUSD,20251208,081200,3125.40,3126.23,3125.40,3126.02
ETHUSD,20251208,081300,3125.90,3126.40,3125.16,3126.40
ETHUSD,20251208,081400,3125.41,3125.41,3122.24,3123.77
ETHUSD,20251208,081500,3123.85,3126.54,3123.85,3126.54
ETHUSD,20251208,081600,3126.56,3126.56,3123.12,3123.79
ETHUSD,20251208,081700,3123.89,3125.65,3123.89,3125.40
ETHUSD,20251208,081800,3125.01,3125.01,3123.96,3124.00
ETHUSD,20251208,081900,3124.71,3126.85,3124.71,3125.81
ETHUSD,20251208,082000,3125.77,3126.21,3125.40,3125.40
ETHUSD,20251208,082100,3125.44,3127.00,3124.51,3125.46
ETHUSD,20251208,082200,3125.82,3126.19,3124.88,3125.39
ETHUSD,20251208,082300,3125.42,3125.83,3125.10,3125.83
ETHUSD,20251208,082400,3126.09,3131.47,3126.09,3130.91
ETHUSD,20251208,082500,3131.32,3132.00,3130.22,3130.22
ETHUSD,20251208,082600,3130.35,3134.53,3130.35,3132.52
ETHUSD,20251208,082700,3132.77,3134.05,3132.34,3132.34
ETHUSD,20251208,082800,3132.50,3134.27,3132.50,3134.27
ETHUSD,20251208,082900,3134.41,3135.00,3133.06,3133.65
ETHUSD,20251208,083000,3132.71,3133.13,3132.71,3133.13
ETHUSD,20251208,083100,3133.28,3133.60,3131.96,3132.44
ETHUSD,20251208,083200,3132.19,3132.54,3131.12,3131.12
ETHUSD,20251208,083300,3130.39,3132.44,3130.17,3132.27
ETHUSD,20251208,083400,3132.04,3132.37,3130.91,3132.37
ETHUSD,20251208,083500,3132.47,3134.27,3131.38,3133.60
ETHUSD,20251208,083600,3133.57,3135.00,3132.99,3135.00
ETHUSD,20251208,083700,3134.84,3137.00,3134.19,3136.94
ETHUSD,20251208,083800,3136.78,3137.15,3134.92,3135.89
ETHUSD,20251208,083900,3135.33,3136.98,3133.69,3135.98
ETHUSD,20251208,084000,3135.91,3135.91,3133.77,3134.90
ETHUSD,20251208,084100,3134.91,3135.90,3133.92,3135.90
ETHUSD,20251208,084200,3136.29,3136.58,3133.75,3133.75
ETHUSD,20251208,084300,3133.34,3133.34,3130.21,3131.00
ETHUSD,20251208,084400,3130.27,3132.69,3129.94,3132.69
ETHUSD,20251208,084500,3132.64,3132.90,3131.62,3132.17
ETHUSD,20251208,084600,3132.06,3132.06,3127.56,3127.96
ETHUSD,20251208,084700,3127.87,3129.40,3127.65,3129.39
ETHUSD,20251208,084800,3129.73,3131.12,3128.74,3129.25
ETHUSD,20251208,084900,3129.71,3131.38,3129.42,3130.46
ETHUSD,20251208,085000,3130.35,3131.57,3129.38,3131.57
ETHUSD,20251208,085100,3131.55,3131.60,3128.25,3128.83
ETHUSD,20251208,085200,3128.65,3133.30,3128.65,3132.88
ETHUSD,20251208,085300,3132.79,3133.34,3131.23,3132.75
ETHUSD,20251208,085400,3132.48,3132.48,3130.85,3131.60
ETHUSD,20251208,085500,3131.77,3132.90,3131.77,3132.77
ETHUSD,20251208,085600,3132.54,3132.54,3131.23,3131.34
ETHUSD,20251208,085700,3131.35,3132.72,3131.35,3132.72
ETHUSD,20251208,085800,3132.52,3132.94,3131.56,3131.56
ETHUSD,20251208,085900,3131.37,3132.04,3130.78,3132.00
ETHUSD,20251208,090000,3132.06,3133.31,3132.06,3133.31
ETHUSD,20251208,090100,3132.91,3133.00,3130.67,3131.66
ETHUSD,20251208,090200,3131.40,3131.40,3129.98,3130.01
ETHUSD,20251208,090300,3130.00,3132.15,3129.48,3132.15
ETHUSD,20251208,090400,3132.52,3133.84,3128.84,3129.39
ETHUSD,20251208,090500,3129.50,3130.52,3129.50,3130.25
ETHUSD,20251208,090600,3129.75,3129.75,3127.92,3129.06
ETHUSD,20251208,090700,3129.15,3129.90,3127.67,3127.67
ETHUSD,20251208,090800,3127.81,3130.75,3127.81,3130.31
ETHUSD,20251208,090900,3130.40,3131.58,3130.38,3130.38
ETHUSD,20251208,091000,3130.34,3130.46,3129.62,3129.74
ETHUSD,20251208,091100,3129.63,3131.80,3129.63,3131.80
ETHUSD,20251208,091200,3132.25,3132.48,3130.00,3130.00
ETHUSD,20251208,091300,3130.01,3130.50,3129.71,3129.71
ETHUSD,20251208,091400,3129.73,3130.12,3129.35,3129.79
ETHUSD,20251208,091500,3129.83,3130.75,3129.79,3130.16
ETHUSD,20251208,091600,3130.10,3132.35,3130.10,3132.35
ETHUSD,20251208,091700,3132.54,3135.60,3132.54,3135.60
ETHUSD,20251208,091800,3134.79,3134.79,3131.69,3132.18
ETHUSD,20251208,091900,3132.10,3133.65,3131.73,3131.85
ETHUSD,20251208,092000,3131.89,3132.85,3131.70,3131.70
ETHUSD,20251208,092100,3131.85,3132.79,3129.90,3130.29
ETHUSD,20251208,092200,3130.79,3132.39,3130.79,3131.46
ETHUSD,20251208,092300,3131.48,3132.27,3130.56,3132.27
ETHUSD,20251208,092400,3132.12,3132.67,3131.92,3132.63
ETHUSD,20251208,092500,3132.61,3132.61,3132.02,3132.31
ETHUSD,20251208,092600,3132.44,3132.44,3131.44,3131.44
ETHUSD,20251208,092700,3131.60,3131.92,3128.52,3128.89
ETHUSD,20251208,092800,3129.35,3130.19,3128.87,3130.08
ETHUSD,20251208,092900,3130.16,3130.83,3130.06,3130.82
ETHUSD,20251208,093000,3130.92,3132.07,3130.92,3131.25
ETHUSD,20251208,093100,3131.23,3131.25,3130.27,3130.96
ETHUSD,20251208,093200,3130.95,3130.95,3129.13,3129.13
ETHUSD,20251208,093300,3129.16,3129.20,3126.69,3129.20
ETHUSD,20251208,093400,3129.19,3130.56,3127.59,3127.71
ETHUSD,20251208,093500,3127.33,3128.67,3126.48,3126.48
ETHUSD,20251208,093600,3126.33,3126.33,3124.58,3125.73
ETHUSD,20251208,093700,3126.21,3128.34,3126.21,3126.87
ETHUSD,20251208,093800,3127.01,3128.98,3126.88,3128.98
ETHUSD,20251208,093900,3128.99,3130.31,3127.90,3130.31
ETHUSD,20251208,094000,3130.15,3131.02,3129.46,3129.54
ETHUSD,20251208,094100,3129.50,3129.63,3128.96,3129.04
ETHUSD,20251208,094200,3128.98,3130.67,3128.77,3129.92
ETHUSD,20251208,094300,3130.58,3131.96,3130.58,3131.20
ETHUSD,20251208,094400,3131.24,3133.18,3131.24,3133.18
ETHUSD,20251208,094500,3133.04,3135.07,3133.04,3134.50
ETHUSD,20251208,094600,3134.21,3134.61,3133.73,3133.95
ETHUSD,20251208,094700,3133.92,3134.00,3131.81,3133.27
ETHUSD,20251208,094800,3132.86,3133.34,3131.79,3133.34
ETHUSD,20251208,094900,3133.92,3136.75,3132.06,3132.06
ETHUSD,20251208,095000,3131.94,3132.00,3129.76,3129.83
ETHUSD,20251208,095100,3129.77,3131.00,3129.77,3130.98
ETHUSD,20251208,095200,3131.11,3131.98,3131.11,3131.79
ETHUSD,20251208,095300,3131.73,3132.13,3131.44,3131.83
ETHUSD,20251208,095400,3131.86,3133.31,3131.86,3132.75
ETHUSD,20251208,095500,3132.89,3138.33,3132.89,3138.33
ETHUSD,20251208,095600,3138.72,3145.39,3138.72,3145.35
ETHUSD,20251208,095700,3145.22,3145.46,3141.33,3141.77
ETHUSD,20251208,095800,3141.83,3141.83,3140.08,3141.60
ETHUSD,20251208,095900,3141.51,3141.81,3140.62,3141.40
ETHUSD,20251208,100000,3141.54,3145.15,3141.54,3143.40
ETHUSD,20251208,100100,3142.98,3143.77,3140.21,3142.65
ETHUSD,20251208,100200,3143.04,3148.42,3143.04,3147.73
ETHUSD,20251208,100300,3147.92,3159.49,3147.92,3150.80
ETHUSD,20251208,100400,3150.10,3158.71,3149.99,3156.79
ETHUSD,20251208,100500,3157.29,3159.03,3154.33,3154.33
ETHUSD,20251208,100600,3154.18,3176.82,3154.18,3175.60
ETHUSD,20251208,100700,3174.33,3179.39,3170.39,3178.71
ETHUSD,20251208,100800,3178.28,3178.28,3170.29,3172.68
ETHUSD,20251208,100900,3172.35,3173.67,3170.62,3171.16
ETHUSD,20251208,101000,3171.19,3172.96,3167.00,3167.49
ETHUSD,20251208,101100,3167.79,3170.13,3167.64,3167.64
ETHUSD,20251208,101200,3167.31,3170.77,3167.02,3170.67
ETHUSD,20251208,101300,3170.56,3170.56,3165.63,3167.67
ETHUSD,20251208,101400,3167.37,3169.67,3167.37,3169.56
ETHUSD,20251208,101500,3168.54,3168.54,3164.50,3164.50
ETHUSD,20251208,101600,3164.38,3164.38,3159.46,3160.24
ETHUSD,20251208,101700,3160.48,3162.06,3159.77,3160.44
ETHUSD,20251208,101800,3160.54,3160.65,3156.85,3156.85
ETHUSD,20251208,101900,3157.54,3159.63,3157.06,3157.60
ETHUSD,20251208,102000,3157.98,3158.79,3157.04,3157.62
ETHUSD,20251208,102100,3157.32,3160.31,3157.04,3159.79
ETHUSD,20251208,102200,3159.77,3163.02,3159.52,3162.12
ETHUSD,20251208,102300,3161.97,3161.97,3158.29,3158.38
ETHUSD,20251208,102400,3157.69,3158.69,3155.50,3157.46
ETHUSD,20251208,102500,3157.58,3159.23,3157.46,3157.52
ETHUSD,20251208,102600,3157.45,3157.52,3154.01,3155.52
ETHUSD,20251208,102700,3155.11,3156.44,3154.71,3155.97
ETHUSD,20251208,102800,3155.73,3157.12,3155.55,3157.02
ETHUSD,20251208,102900,3156.61,3156.92,3155.48,3156.83
ETHUSD,20251208,103000,3156.43,3158.13,3156.02,3158.09
ETHUSD,20251208,103100,3157.62,3157.62,3154.15,3154.96
ETHUSD,20251208,103200,3155.08,3155.67,3153.62,3154.59
ETHUSD,20251208,103300,3154.75,3159.75,3154.75,3159.75
ETHUSD,20251208,103400,3160.12,3162.92,3160.12,3161.47
ETHUSD,20251208,103500,3161.40,3163.92,3161.19,3163.92
ETHUSD,20251208,103600,3164.06,3166.13,3160.65,3160.65
ETHUSD,20251208,103700,3160.31,3163.48,3160.31,3162.79
ETHUSD,20251208,103800,3163.12,3163.27,3160.87,3163.10
ETHUSD,20251208,103900,3163.09,3163.09,3160.64,3160.64
ETHUSD,20251208,104000,3160.63,3163.00,3160.63,3162.17
ETHUSD,20251208,104100,3162.25,3162.52,3161.05,3161.44
ETHUSD,20251208,104200,3161.09,3161.38,3159.92,3160.84
ETHUSD,20251208,104300,3160.13,3160.13,3158.71,3159.25
ETHUSD,20251208,104400,3159.04,3159.83,3156.87,3159.83
ETHUSD,20251208,104500,3159.85,3159.85,3157.60,3158.38
ETHUSD,20251208,104600,3157.86,3157.86,3153.83,3153.98
ETHUSD,20251208,104700,3154.23,3155.71,3153.77,3154.54
ETHUSD,20251208,104800,3154.60,3155.35,3154.14,3154.83
ETHUSD,20251208,104900,3154.90,3157.00,3154.90,3156.71
ETHUSD,20251208,105000,3156.44,3156.44,3155.23,3155.31
ETHUSD,20251208,105100,3155.44,3156.00,3154.87,3154.87
ETHUSD,20251208,105200,3155.30,3156.50,3154.65,3155.31
ETHUSD,20251208,105300,3155.32,3156.12,3155.00,3156.12
ETHUSD,20251208,105400,3156.43,3157.23,3154.20,3154.20
ETHUSD,20251208,105500,3154.34,3155.98,3154.34,3155.92
ETHUSD,20251208,105600,3155.88,3156.53,3155.88,3156.25
ETHUSD,20251208,105700,3156.25,3156.25,3156.25,3156.25
ETHUSD,20251208,105800,3156.65,3157.29,3156.35,3157.11
ETHUSD,20251208,105900,3157.06,3157.92,3156.54,3157.92
ETHUSD,20251208,110000,3157.96,3158.31,3156.73,3157.86
ETHUSD,20251208,110100,3157.69,3159.88,3157.69,3158.54
ETHUSD,20251208,110200,3158.42,3159.63,3156.73,3159.28
ETHUSD,20251208,110300,3160.04,3160.14,3158.77,3159.09
ETHUSD,20251208,110400,3159.25,3159.28,3158.30,3159.27
ETHUSD,20251208,110500,3159.42,3159.77,3155.81,3155.81
ETHUSD,20251208,110600,3155.42,3157.23,3154.89,3156.59
ETHUSD,20251208,110700,3156.69,3156.69,3154.21,3155.70
ETHUSD,20251208,110800,3156.32,3157.08,3155.54,3155.54
ETHUSD,20251208,110900,3155.58,3156.08,3153.23,3155.98
ETHUSD,20251208,111000,3155.90,3157.94,3154.27,3157.52
ETHUSD,20251208,111100,3158.15,3158.54,3157.47,3157.50
ETHUSD,20251208,111200,3158.21,3163.95,3158.21,3161.86
ETHUSD,20251208,111300,3161.83,3162.97,3154.01,3155.75
ETHUSD,20251208,111400,3155.77,3155.83,3154.33,3154.79
ETHUSD,20251208,111500,3155.04,3156.73,3155.04,3156.73
ETHUSD,20251208,111600,3156.42,3156.65,3155.62,3155.81
ETHUSD,20251208,111700,3156.05,3156.54,3155.00,3155.48
ETHUSD,20251208,111800,3155.37,3155.48,3154.83,3155.12
ETHUSD,20251208,111900,3155.85,3157.06,3155.85,3156.83
ETHUSD,20251208,112000,3156.93,3159.17,3156.88,3159.17
ETHUSD,20251208,112100,3158.81,3158.81,3156.96,3156.96
ETHUSD,20251208,112200,3156.92,3156.92,3152.75,3153.65
ETHUSD,20251208,112300,3153.89,3154.90,3153.79,3154.00
ETHUSD,20251208,112400,3154.29,3155.06,3154.29,3154.81
ETHUSD,20251208,112500,3155.18,3156.12,3155.18,3155.67
ETHUSD,20251208,112600,3155.58,3155.60,3154.25,3155.46
ETHUSD,20251208,112700,3155.51,3155.60,3154.44,3154.44
ETHUSD,20251208,112800,3154.39,3155.12,3154.39,3154.94
ETHUSD,20251208,112900,3155.00,3155.39,3154.90,3154.90
ETHUSD,20251208,113000,3154.58,3156.19,3154.08,3156.18
ETHUSD,20251208,113100,3156.17,3156.17,3153.11,3153.11
ETHUSD,20251208,113200,3152.88,3156.14,3152.88,3155.03
ETHUSD,20251208,113300,3155.51,3155.85,3153.75,3154.77
ETHUSD,20251208,113400,3154.54,3157.31,3154.54,3157.31
ETHUSD,20251208,113500,3157.25,3159.65,3156.90,3159.65
ETHUSD,20251208,113600,3159.23,3159.96,3158.50,3159.64
ETHUSD,20251208,113700,3159.20,3159.21,3157.92,3157.92
ETHUSD,20251208,113800,3158.06,3158.19,3155.19,3155.69
ETHUSD,20251208,113900,3156.04,3157.02,3155.85,3157.02
ETHUSD,20251208,114000,3156.96,3156.96,3155.90,3156.77
ETHUSD,20251208,114100,3156.85,3157.46,3155.30,3155.40
ETHUSD,20251208,114200,3156.00,3157.38,3156.00,3157.38
ETHUSD,20251208,114300,3157.56,3159.00,3156.65,3159.00
ETHUSD,20251208,114400,3158.73,3158.81,3158.33,3158.56
ETHUSD,20251208,114500,3158.57,3158.65,3157.90,3158.32
ETHUSD,20251208,114600,3158.25,3158.27,3157.35,3157.35
ETHUSD,20251208,114700,3157.12,3158.90,3156.65,3158.90
ETHUSD,20251208,114800,3159.10,3159.50,3157.98,3159.42
ETHUSD,20251208,114900,3159.34,3160.17,3158.25,3159.84
ETHUSD,20251208,115000,3159.63,3159.63,3158.67,3158.88
ETHUSD,20251208,115100,3158.79,3159.15,3158.50,3159.15
ETHUSD,20251208,115200,3159.07,3159.07,3157.54,3157.54
ETHUSD,20251208,115300,3157.44,3158.25,3157.17,3157.95
ETHUSD,20251208,115400,3157.67,3158.34,3157.65,3158.00
ETHUSD,20251208,115500,3158.05,3159.10,3158.05,3158.58
ETHUSD,20251208,115600,3158.47,3159.90,3158.47,3159.90
ETHUSD,20251208,115700,3159.98,3160.20,3158.50,3158.60
ETHUSD,20251208,115800,3158.82,3159.50,3158.82,3159.50
ETHUSD,20251208,115900,3159.58,3160.46,3159.46,3159.46
ETHUSD,20251208,120000,3159.46,3159.46,3159.46,3159.46
ETHUSD,20251208,120100,3159.59,3160.41,3159.46,3159.46
ETHUSD,20251208,120200,3159.28,3159.28,3154.93,3156.31
ETHUSD,20251208,120300,3155.77,3156.88,3155.75,3156.39
ETHUSD,20251208,120400,3156.38,3156.38,3154.12,3154.65
ETHUSD,20251208,120500,3154.67,3156.50,3154.67,3155.69
ETHUSD,20251208,120600,3155.65,3155.65,3154.62,3155.14
ETHUSD,20251208,120700,3155.19,3157.52,3155.19,3156.71
ETHUSD,20251208,120800,3157.38,3159.31,3157.38,3157.69
ETHUSD,20251208,120900,3157.86,3158.94,3157.67,3157.67
ETHUSD,20251208,121000,3158.11,3158.98,3157.85,3157.85
ETHUSD,20251208,121100,3158.21,3158.69,3158.08,3158.15
ETHUSD,20251208,121200,3158.48,3159.02,3157.29,3157.65
ETHUSD,20251208,121300,3157.73,3157.88,3156.44,3157.25
ETHUSD,20251208,121400,3157.29,3157.90,3156.73,3157.90
ETHUSD,20251208,121500,3157.94,3160.27,3157.94,3159.67
ETHUSD,20251208,121600,3159.33,3160.62,3158.29,3159.67
ETHUSD,20251208,121700,3159.15,3159.15,3157.25,3157.94
ETHUSD,20251208,121800,3157.98,3158.09,3156.65,3158.00
ETHUSD,20251208,121900,3158.02,3159.54,3158.02,3158.96
ETHUSD,20251208,122000,3159.06,3159.60,3158.40,3158.40
ETHUSD,20251208,122100,3158.71,3161.46,3158.67,3161.46
ETHUSD,20251208,122200,3161.31,3163.00,3161.23,3161.83
ETHUSD,20251208,122300,3161.77,3162.58,3161.38,3162.23
ETHUSD,20251208,122400,3162.02,3162.02,3160.17,3160.17
ETHUSD,20251208,122500,3160.28,3160.50,3160.28,3160.38
ETHUSD,20251208,122600,3160.35,3160.35,3159.26,3159.75
ETHUSD,20251208,122700,3159.79,3159.79,3159.35,3159.69
ETHUSD,20251208,122800,3159.52,3159.52,3159.00,3159.02
ETHUSD,20251208,122900,3158.51,3158.51,3157.12,3158.08
ETHUSD,20251208,123000,3158.22,3158.35,3157.65,3157.65
ETHUSD,20251208,123100,3157.38,3157.38,3154.90,3154.90
ETHUSD,20251208,123200,3154.46,3154.46,3147.42,3147.58
ETHUSD,20251208,123300,3147.61,3148.58,3145.29,3145.88
ETHUSD,20251208,123400,3145.71,3146.71,3145.02,3146.19
ETHUSD,20251208,123500,3146.16,3148.12,3146.08,3147.10
ETHUSD,20251208,123600,3146.77,3150.25,3146.77,3149.73
ETHUSD,20251208,123700,3149.71,3150.14,3147.69,3147.69
ETHUSD,20251208,123800,3147.90,3147.90,3145.77,3145.77
ETHUSD,20251208,123900,3145.76,3145.76,3143.62,3143.62
ETHUSD,20251208,124000,3143.40,3145.23,3143.40,3145.23
ETHUSD,20251208,124100,3145.19,3147.75,3145.15,3147.71
ETHUSD,20251208,124200,3147.79,3147.79,3145.72,3147.17
ETHUSD,20251208,124300,3146.85,3146.85,3144.92,3145.35
ETHUSD,20251208,124400,3145.16,3145.16,3142.04,3142.42
ETHUSD,20251208,124500,3142.76,3143.33,3142.76,3143.02
ETHUSD,20251208,124600,3142.92,3143.48,3142.83,3143.10
ETHUSD,20251208,124700,3142.79,3142.79,3138.25,3139.33
ETHUSD,20251208,124800,3139.23,3139.44,3135.71,3139.42
ETHUSD,20251208,124900,3139.52,3143.23,3139.52,3141.73
ETHUSD,20251208,125000,3142.19,3143.38,3139.50,3139.50
ETHUSD,20251208,125100,3138.66,3140.58,3138.08,3140.58
ETHUSD,20251208,125200,3140.77,3142.15,3139.53,3139.65
ETHUSD,20251208,125300,3139.63,3139.99,3138.60,3138.93
ETHUSD,20251208,125400,3138.81,3138.92,3136.92,3138.92
ETHUSD,20251208,125500,3138.73,3140.05,3138.54,3139.46
ETHUSD,20251208,125600,3139.50,3142.02,3139.50,3142.02
ETHUSD,20251208,125700,3142.25,3142.70,3140.67,3140.67
ETHUSD,20251208,125800,3140.69,3141.58,3140.69,3141.58
ETHUSD,20251208,125900,3141.78,3142.52,3141.48,3141.48
ETHUSD,20251208,130000,3140.74,3141.25,3139.94,3141.25
ETHUSD,20251208,130100,3141.90,3142.67,3137.43,3137.56
ETHUSD,20251208,130200,3137.14,3138.21,3134.70,3137.04
ETHUSD,20251208,130300,3137.10,3140.00,3135.94,3139.77
ETHUSD,20251208,130400,3139.96,3140.00,3138.63,3140.00
ETHUSD,20251208,130500,3140.29,3140.29,3136.38,3136.38
ETHUSD,20251208,130600,3135.90,3137.92,3135.27,3136.71
ETHUSD,20251208,130700,3137.00,3140.42,3137.00,3140.02
ETHUSD,20251208,130800,3139.73,3139.73,3138.46,3139.10
ETHUSD,20251208,130900,3139.27,3139.44,3136.92,3138.44
ETHUSD,20251208,131000,3138.33,3138.69,3136.83,3137.69
ETHUSD,20251208,131100,3137.19,3140.38,3136.50,3140.02
ETHUSD,20251208,131200,3140.07,3141.38,3139.52,3139.52
ETHUSD,20251208,131300,3139.61,3140.79,3139.31,3139.83
ETHUSD,20251208,131400,3139.85,3139.85,3138.77,3139.25
ETHUSD,20251208,131500,3139.00,3139.31,3138.29,3139.31
ETHUSD,20251208,131600,3139.28,3140.56,3139.23,3139.56
ETHUSD,20251208,131700,3139.51,3140.44,3138.95,3140.44
ETHUSD,20251208,131800,3140.57,3141.07,3137.85,3137.85
ETHUSD,20251208,131900,3137.71,3138.88,3136.48,3138.88
ETHUSD,20251208,132000,3139.00,3139.46,3137.18,3137.49
ETHUSD,20251208,132100,3137.44,3139.42,3136.56,3136.56
ETHUSD,20251208,132200,3135.94,3137.23,3134.73,3136.11
ETHUSD,20251208,132300,3136.39,3138.52,3136.39,3138.52
ETHUSD,20251208,132400,3138.21,3138.21,3136.63,3137.15
ETHUSD,20251208,132500,3137.19,3137.40,3137.19,3137.40
ETHUSD,20251208,132600,3137.56,3139.94,3137.56,3139.94
ETHUSD,20251208,132700,3139.98,3141.12,3134.47,3135.54
ETHUSD,20251208,132800,3135.65,3137.93,3135.65,3137.93
ETHUSD,20251208,132900,3137.82,3139.26,3137.09,3139.10
ETHUSD,20251208,133000,3139.77,3139.77,3139.13,3139.37
ETHUSD,20251208,133100,3139.74,3141.33,3139.74,3141.33
ETHUSD,20251208,133200,3141.34,3141.71,3138.56,3138.94
ETHUSD,20251208,133300,3138.95,3139.90,3138.60,3138.60
ETHUSD,20251208,133400,3138.64,3139.05,3138.46,3138.98
ETHUSD,20251208,133500,3139.03,3139.70,3133.67,3133.67
ETHUSD,20251208,133600,3131.02,3135.92,3129.41,3135.92
ETHUSD,20251208,133700,3135.73,3135.73,3132.50,3134.60
ETHUSD,20251208,133800,3135.00,3135.50,3134.02,3134.12
ETHUSD,20251208,133900,3134.29,3134.29,3132.69,3132.82
ETHUSD,20251208,134000,3132.69,3133.56,3131.23,3131.23
ETHUSD,20251208,134100,3130.42,3131.40,3129.13,3131.40
ETHUSD,20251208,134200,3131.55,3132.83,3131.31,3132.76
ETHUSD,20251208,134300,3132.81,3132.81,3127.41,3128.37
ETHUSD,20251208,134400,3128.15,3128.31,3125.62,3127.17
ETHUSD,20251208,134500,3126.74,3126.74,3123.04,3125.29
ETHUSD,20251208,134600,3124.97,3126.81,3124.62,3126.81
ETHUSD,20251208,134700,3126.84,3127.04,3124.21,3124.47
ETHUSD,20251208,134800,3124.83,3128.60,3124.83,3128.60
ETHUSD,20251208,134900,3128.83,3129.44,3127.02,3127.02
ETHUSD,20251208,135000,3126.79,3128.35,3126.04,3127.41
ETHUSD,20251208,135100,3127.21,3128.73,3123.71,3124.14
ETHUSD,20251208,135200,3123.91,3125.72,3122.62,3124.77
ETHUSD,20251208,135300,3124.86,3126.56,3124.86,3126.27
ETHUSD,20251208,135400,3126.70,3127.75,3126.70,3127.38
ETHUSD,20251208,135500,3127.48,3130.32,3127.46,3129.94
ETHUSD,20251208,135600,3130.05,3130.48,3129.71,3130.48
ETHUSD,20251208,135700,3130.57,3131.29,3130.37,3131.29
ETHUSD,20251208,135800,3131.09,3131.09,3129.22,3129.40
ETHUSD,20251208,135900,3129.72,3131.12,3129.72,3131.12
ETHUSD,20251208,140000,3131.01,3131.01,3130.54,3130.54
ETHUSD,20251208,140100,3130.56,3131.25,3128.58,3128.58
ETHUSD,20251208,140200,3128.54,3131.19,3128.52,3131.19
ETHUSD,20251208,140300,3131.83,3132.48,3130.52,3131.17
ETHUSD,20251208,140400,3131.57,3132.88,3131.52,3132.88
ETHUSD,20251208,140500,3133.00,3133.06,3129.54,3129.63
ETHUSD,20251208,140600,3129.86,3135.50,3129.86,3135.50
ETHUSD,20251208,140700,3135.94,3138.75,3135.71,3135.92
ETHUSD,20251208,140800,3136.31,3139.75,3136.31,3138.98
ETHUSD,20251208,140900,3138.58,3139.69,3138.35,3138.35
ETHUSD,20251208,141000,3137.88,3137.88,3136.73,3137.02
ETHUSD,20251208,141100,3137.27,3151.34,3137.27,3150.81
ETHUSD,20251208,141200,3150.12,3158.18,3147.11,3155.98
ETHUSD,20251208,141300,3155.62,3155.62,3150.19,3150.81
ETHUSD,20251208,141400,3150.77,3150.81,3148.10,3148.71
ETHUSD,20251208,141500,3148.60,3148.98,3143.70,3143.70
ETHUSD,20251208,141600,3143.62,3147.46,3143.62,3146.37
ETHUSD,20251208,141700,3146.48,3148.77,3146.02,3148.12
ETHUSD,20251208,141800,3147.91,3147.91,3138.25,3141.00
ETHUSD,20251208,141900,3140.74,3145.19,3140.74,3143.43
ETHUSD,20251208,142000,3143.54,3143.54,3138.91,3141.64
ETHUSD,20251208,142100,3141.71,3145.50,3140.93,3145.25
ETHUSD,20251208,142200,3145.52,3149.06,3143.83,3147.88
ETHUSD,20251208,142300,3148.38,3149.15,3145.57,3145.57
ETHUSD,20251208,142400,3145.52,3145.52,3139.48,3139.48
ETHUSD,20251208,142500,3139.18,3140.22,3136.03,3139.51
ETHUSD,20251208,142600,3139.78,3140.35,3139.21,3140.35
ETHUSD,20251208,142700,3140.29,3140.29,3138.38,3139.90
ETHUSD,20251208,142800,3140.23,3140.43,3137.72,3138.23
ETHUSD,20251208,142900,3138.36,3138.70,3138.18,3138.70
ETHUSD,20251208,143000,3139.57,3142.77,3139.57,3142.12
ETHUSD,20251208,143100,3142.45,3143.29,3141.81,3142.67
ETHUSD,20251208,143200,3142.92,3144.08,3139.60,3139.62
ETHUSD,20251208,143300,3139.85,3140.83,3138.07,3140.83
ETHUSD,20251208,143400,3140.71,3140.71,3136.18,3137.08
ETHUSD,20251208,143500,3138.00,3140.27,3138.00,3140.27
ETHUSD,20251208,143600,3140.62,3141.00,3136.88,3138.42
ETHUSD,20251208,143700,3138.56,3141.11,3137.81,3141.11
ETHUSD,20251208,143800,3141.15,3142.13,3140.90,3140.92
ETHUSD,20251208,143900,3140.54,3140.54,3137.08,3137.25
ETHUSD,20251208,144000,3137.45,3137.88,3136.19,3137.65
ETHUSD,20251208,144100,3137.26,3137.35,3132.52,3137.35
ETHUSD,20251208,144200,3137.73,3137.73,3133.40,3133.54
ETHUSD,20251208,144300,3133.50,3140.45,3133.50,3140.45
ETHUSD,20251208,144400,3140.67,3143.59,3140.67,3141.30
ETHUSD,20251208,144500,3141.90,3148.77,3141.23,3148.77
ETHUSD,20251208,144600,3149.43,3154.46,3149.43,3153.84
ETHUSD,20251208,144700,3153.39,3155.26,3150.75,3155.19
ETHUSD,20251208,144800,3155.30,3155.30,3151.47,3153.14
ETHUSD,20251208,144900,3152.98,3152.98,3148.25,3148.25
ETHUSD,20251208,145000,3148.22,3149.36,3148.00,3149.33
ETHUSD,20251208,145100,3149.35,3149.35,3148.40,3148.65
ETHUSD,20251208,145200,3148.90,3149.15,3146.29,3146.35
ETHUSD,20251208,145300,3146.46,3147.23,3145.06,3145.42
ETHUSD,20251208,145400,3145.46,3145.46,3143.67,3145.10
ETHUSD,20251208,145500,3145.24,3147.88,3145.17,3147.88
ETHUSD,20251208,145600,3147.85,3148.57,3147.46,3148.17
ETHUSD,20251208,145700,3147.94,3147.94,3145.77,3146.93
ETHUSD,20251208,145800,3147.15,3147.15,3143.52,3143.52
ETHUSD,20251208,145900,3143.66,3144.31,3141.96,3143.92
ETHUSD,20251208,150000,3143.82,3144.71,3143.60,3144.69
ETHUSD,20251208,150100,3144.81,3145.02,3141.51,3142.90
ETHUSD,20251208,150200,3142.88,3143.26,3141.96,3142.48
ETHUSD,20251208,150300,3142.58,3146.23,3142.58,3146.13
ETHUSD,20251208,150400,3146.29,3146.30,3143.40,3143.40
ETHUSD,20251208,150500,3143.53,3145.99,3143.40,3143.40
ETHUSD,20251208,150600,3143.71,3149.59,3143.71,3148.94
ETHUSD,20251208,150700,3148.86,3149.75,3148.16,3148.40
ETHUSD,20251208,150800,3148.48,3148.54,3146.48,3148.54
ETHUSD,20251208,150900,3148.61,3150.58,3148.56,3148.90
ETHUSD,20251208,151000,3148.77,3148.77,3147.33,3148.50
ETHUSD,20251208,151100,3148.49,3148.58,3147.13,3147.75
ETHUSD,20251208,151200,3147.89,3150.27,3147.88,3149.58
ETHUSD,20251208,151300,3150.10,3150.66,3149.15,3149.42
ETHUSD,20251208,151400,3149.15,3149.15,3148.74,3148.90
ETHUSD,20251208,151500,3149.15,3152.23,3149.15,3151.96
ETHUSD,20251208,151600,3151.92,3151.92,3148.67,3148.78
ETHUSD,20251208,151700,3148.97,3150.81,3148.97,3149.88
ETHUSD,20251208,151800,3149.77,3151.19,3149.45,3151.19
ETHUSD,20251208,151900,3151.12,3152.03,3150.48,3152.03
ETHUSD,20251208,152000,3152.42,3153.86,3150.27,3150.27
ETHUSD,20251208,152100,3149.84,3149.84,3148.23,3148.83
ETHUSD,20251208,152200,3148.71,3148.75,3147.77,3147.83
ETHUSD,20251208,152300,3148.04,3150.41,3145.62,3145.62
ETHUSD,20251208,152400,3145.19,3149.98,3144.15,3148.67
ETHUSD,20251208,152500,3148.64,3148.90,3144.35,3144.71
ETHUSD,20251208,152600,3144.29,3144.29,3137.45,3140.15
ETHUSD,20251208,152700,3140.00,3140.15,3132.32,3134.71
ETHUSD,20251208,152800,3135.21,3137.17,3134.34,3136.96
ETHUSD,20251208,152900,3137.42,3141.74,3136.64,3140.58
ETHUSD,20251208,153000,3140.40,3144.13,3139.92,3144.13
ETHUSD,20251208,153100,3144.08,3150.04,3140.68,3145.92
ETHUSD,20251208,153200,3145.63,3154.15,3143.92,3153.48
ETHUSD,20251208,153300,3152.60,3165.83,3151.24,3165.83
ETHUSD,20251208,153400,3167.67,3175.89,3162.23,3162.85
ETHUSD,20251208,153500,3162.93,3162.93,3155.48,3160.40
ETHUSD,20251208,153600,3159.79,3159.79,3154.55,3155.46
ETHUSD,20251208,153700,3155.24,3155.38,3139.27,3140.15
ETHUSD,20251208,153800,3140.19,3142.11,3136.10,3137.10
ETHUSD,20251208,153900,3136.87,3138.11,3125.90,3130.33
ETHUSD,20251208,154000,3130.30,3141.25,3130.30,3138.17
ETHUSD,20251208,154100,3138.50,3143.90,3136.46,3137.42
ETHUSD,20251208,154200,3136.47,3139.92,3133.44,3139.40
ETHUSD,20251208,154300,3139.52,3139.79,3134.98,3139.65
ETHUSD,20251208,154400,3140.54,3156.44,3140.54,3155.67
ETHUSD,20251208,154500,3155.73,3169.00,3155.73,3167.35
ETHUSD,20251208,154600,3167.10,3167.63,3160.29,3167.63
ETHUSD,20251208,154700,3167.41,3176.15,3166.35,3173.94
ETHUSD,20251208,154800,3174.54,3174.54,3160.51,3160.51
ETHUSD,20251208,154900,3161.11,3163.51,3155.19,3157.63
ETHUSD,20251208,155000,3157.57,3157.57,3149.71,3156.38
ETHUSD,20251208,155100,3156.76,3160.62,3156.07,3158.08
ETHUSD,20251208,155200,3158.00,3159.21,3155.73,3158.54
ETHUSD,20251208,155300,3158.60,3163.15,3158.12,3162.15
ETHUSD,20251208,155400,3162.89,3164.57,3160.96,3161.93
ETHUSD,20251208,155500,3161.73,3162.54,3157.46,3157.83
ETHUSD,20251208,155600,3156.41,3156.41,3154.10,3155.24
ETHUSD,20251208,155700,3155.09,3155.09,3141.30,3141.30
ETHUSD,20251208,155800,3141.05,3141.71,3128.88,3128.88
ETHUSD,20251208,155900,3129.50,3133.33,3128.67,3129.53
ETHUSD,20251208,160000,3129.79,3133.74,3128.20,3128.20
ETHUSD,20251208,160100,3127.23,3133.96,3127.23,3130.81
ETHUSD,20251208,160200,3130.92,3131.36,3127.68,3127.68
ETHUSD,20251208,160300,3127.54,3128.94,3118.42,3120.13
ETHUSD,20251208,160400,3119.82,3136.53,3119.25,3136.00
ETHUSD,20251208,160500,3136.61,3137.97,3131.72,3137.97
ETHUSD,20251208,160600,3137.95,3137.95,3132.37,3135.67
ETHUSD,20251208,160700,3135.08,3137.81,3132.32,3134.08
ETHUSD,20251208,160800,3133.88,3134.64,3128.10,3130.04
ETHUSD,20251208,160900,3130.21,3132.99,3124.58,3124.58
ETHUSD,20251208,161000,3124.35,3124.35,3109.79,3114.79
ETHUSD,20251208,161100,3114.93,3119.98,3110.82,3115.46
ETHUSD,20251208,161200,3114.46,3114.97,3106.12,3107.33
ETHUSD,20251208,161300,3108.04,3111.01,3105.94,3107.02
ETHUSD,20251208,161400,3107.40,3107.50,3102.00,3102.00
ETHUSD,20251208,161500,3102.07,3109.50,3098.54,3107.65
ETHUSD,20251208,161600,3107.36,3107.36,3098.79,3105.02
ETHUSD,20251208,161700,3106.40,3118.16,3106.40,3114.27
ETHUSD,20251208,161800,3115.13,3119.17,3114.04,3115.78
ETHUSD,20251208,161900,3115.94,3116.47,3110.78,3112.42
ETHUSD,20251208,162000,3112.35,3117.44,3111.56,3114.88
ETHUSD,20251208,162100,3114.84,3117.27,3111.58,3112.30
ETHUSD,20251208,162200,3111.67,3114.90,3111.58,3112.50
ETHUSD,20251208,162300,3112.17,3114.59,3107.83,3108.69
ETHUSD,20251208,162400,3108.65,3111.75,3099.89,3099.89
ETHUSD,20251208,162500,3099.19,3103.43,3098.88,3101.11
ETHUSD,20251208,162600,3101.20,3101.60,3093.00,3095.59
ETHUSD,20251208,162700,3094.30,3098.31,3093.60,3096.70
ETHUSD,20251208,162800,3097.73,3103.98,3097.73,3103.42
ETHUSD,20251208,162900,3103.54,3109.37,3102.69,3107.48
ETHUSD,20251208,163000,3106.20,3107.44,3105.60,3106.92
ETHUSD,20251208,163100,3106.57,3107.75,3104.62,3105.42
ETHUSD,20251208,163200,3104.98,3107.60,3103.58,3106.96
ETHUSD,20251208,163300,3107.48,3114.48,3104.96,3112.96
ETHUSD,20251208,163400,3113.54,3118.69,3113.54,3118.69
ETHUSD,20251208,163500,3119.17,3121.16,3115.62,3116.98
ETHUSD,20251208,163600,3117.11,3117.13,3108.50,3109.88
ETHUSD,20251208,163700,3110.12,3110.12,3103.33,3104.62
ETHUSD,20251208,163800,3105.09,3105.09,3098.36,3101.17
ETHUSD,20251208,163900,3101.97,3107.27,3101.97,3105.32
ETHUSD,20251208,164000,3104.97,3107.12,3100.44,3101.64
ETHUSD,20251208,164100,3100.96,3104.75,3097.99,3099.77
ETHUSD,20251208,164200,3099.75,3101.89,3095.19,3095.19
ETHUSD,20251208,164300,3095.25,3098.73,3095.25,3096.25
ETHUSD,20251208,164400,3096.29,3097.99,3092.20,3092.48
ETHUSD,20251208,164500,3092.83,3094.69,3090.04,3093.22
ETHUSD,20251208,164600,3091.95,3097.67,3090.71,3095.98
ETHUSD,20251208,164700,3095.31,3098.73,3095.31,3096.67
ETHUSD,20251208,164800,3096.84,3100.62,3096.70,3099.10
ETHUSD,20251208,164900,3099.58,3101.37,3098.48,3100.00
ETHUSD,20251208,165000,3099.98,3101.04,3095.38,3098.17
ETHUSD,20251208,165100,3098.90,3098.90,3095.53,3097.66
ETHUSD,20251208,165200,3097.06,3102.57,3096.95,3101.42
ETHUSD,20251208,165300,3100.96,3100.96,3094.30,3099.75
ETHUSD,20251208,165400,3100.08,3105.50,3099.79,3105.50
ETHUSD,20251208,165500,3106.96,3110.15,3104.98,3107.85
ETHUSD,20251208,165600,3108.16,3108.90,3104.78,3108.58
ETHUSD,20251208,165700,3108.41,3108.77,3106.94,3107.92
ETHUSD,20251208,165800,3108.66,3111.44,3106.65,3106.65
ETHUSD,20251208,165900,3106.17,3106.42,3103.06,3103.06
ETHUSD,20251208,170000,3103.17,3103.29,3100.44,3100.67
ETHUSD,20251208,170100,3100.60,3102.33,3098.61,3099.31
ETHUSD,20251208,170200,3099.37,3100.90,3094.05,3094.62
ETHUSD,20251208,170300,3094.75,3097.98,3093.35,3093.88
ETHUSD,20251208,170400,3093.71,3095.52,3092.67,3094.00
ETHUSD,20251208,170500,3093.54,3096.36,3092.56,3093.58
ETHUSD,20251208,170600,3093.89,3098.83,3091.55,3098.83
ETHUSD,20251208,170700,3099.91,3101.55,3099.21,3100.60
ETHUSD,20251208,170800,3100.63,3108.04,3100.63,3108.04
ETHUSD,20251208,170900,3107.14,3107.14,3103.10,3103.90
ETHUSD,20251208,171000,3103.08,3103.50,3099.35,3103.50
ETHUSD,20251208,171100,3104.07,3104.18,3098.73,3098.83
ETHUSD,20251208,171200,3099.08,3105.87,3099.08,3105.04
ETHUSD,20251208,171300,3105.28,3105.81,3103.90,3105.81
ETHUSD,20251208,171400,3105.83,3106.98,3104.83,3105.25
ETHUSD,20251208,171500,3105.82,3106.12,3098.57,3099.00
ETHUSD,20251208,171600,3098.90,3100.15,3098.08,3099.50
ETHUSD,20251208,171700,3099.25,3099.65,3093.27,3094.08
ETHUSD,20251208,171800,3093.78,3097.67,3093.58,3096.45
ETHUSD,20251208,171900,3096.31,3101.42,3096.31,3100.56
ETHUSD,20251208,172000,3100.61,3103.85,3100.61,3103.85
ETHUSD,20251208,172100,3104.66,3111.69,3104.66,3111.15
ETHUSD,20251208,172200,3111.60,3116.33,3111.00,3116.33
ETHUSD,20251208,172300,3116.87,3116.87,3111.53,3112.35
ETHUSD,20251208,172400,3112.27,3121.61,3111.48,3120.97
ETHUSD,20251208,172500,3120.35,3120.47,3117.00,3117.00
ETHUSD,20251208,172600,3118.17,3119.19,3113.40,3115.73
ETHUSD,20251208,172700,3115.77,3118.23,3114.72,3118.09
ETHUSD,20251208,172800,3117.80,3117.80,3113.91,3114.13
ETHUSD,20251208,172900,3114.12,3119.40,3113.66,3118.35
ETHUSD,20251208,173000,3118.65,3121.90,3118.65,3121.12
ETHUSD,20251208,173100,3120.67,3131.69,3118.85,3127.79
ETHUSD,20251208,173200,3126.72,3128.71,3125.77,3126.16
ETHUSD,20251208,173300,3125.94,3130.65,3125.79,3128.41
ETHUSD,20251208,173400,3128.50,3129.29,3124.48,3126.04
ETHUSD,20251208,173500,3126.27,3126.42,3121.62,3121.92
ETHUSD,20251208,173600,3121.75,3121.75,3114.58,3119.82
ETHUSD,20251208,173700,3119.65,3121.77,3118.98,3118.98
ETHUSD,20251208,173800,3119.00,3121.83,3118.41,3121.40
ETHUSD,20251208,173900,3121.73,3126.66,3121.73,3126.52
ETHUSD,20251208,174000,3126.68,3129.00,3126.38,3126.38
ETHUSD,20251208,174100,3126.33,3129.60,3124.79,3128.85
ETHUSD,20251208,174200,3129.28,3129.94,3122.83,3123.46
ETHUSD,20251208,174300,3123.75,3124.75,3121.34,3122.05
ETHUSD,20251208,174400,3122.35,3123.69,3121.65,3123.27
ETHUSD,20251208,174500,3123.05,3124.23,3122.81,3123.98
ETHUSD,20251208,174600,3123.64,3123.64,3119.69,3119.85
ETHUSD,20251208,174700,3119.73,3123.52,3119.73,3121.91
ETHUSD,20251208,174800,3121.23,3121.96,3119.71,3119.71
ETHUSD,20251208,174900,3119.63,3119.98,3117.21,3117.73
ETHUSD,20251208,175000,3117.52,3117.52,3107.19,3107.19
ETHUSD,20251208,175100,3106.42,3112.26,3104.13,3109.73
ETHUSD,20251208,175200,3110.45,3110.57,3105.27,3107.69
ETHUSD,20251208,175300,3107.36,3107.36,3101.81,3101.81
ETHUSD,20251208,175400,3101.90,3102.56,3097.90,3100.79
ETHUSD,20251208,175500,3101.34,3104.50,3099.02,3103.28
ETHUSD,20251208,175600,3103.23,3104.56,3100.81,3104.10
ETHUSD,20251208,175700,3103.31,3104.19,3102.06,3104.19
ETHUSD,20251208,175800,3104.23,3105.46,3103.54,3105.38
ETHUSD,20251208,175900,3105.57,3106.10,3104.92,3105.12
ETHUSD,20251208,180000,3104.42,3106.45,3103.93,3106.45
ETHUSD,20251208,180100,3106.90,3107.18,3102.53,3102.53
ETHUSD,20251208,180200,3101.88,3108.77,3101.88,3107.75
ETHUSD,20251208,180300,3107.43,3107.43,3098.88,3098.94
ETHUSD,20251208,180400,3098.77,3103.96,3098.31,3103.96
ETHUSD,20251208,180500,3104.46,3114.50,3103.83,3111.46
ETHUSD,20251208,180600,3111.29,3119.17,3111.06,3118.94
ETHUSD,20251208,180700,3118.67,3121.06,3115.64,3119.57
ETHUSD,20251208,180800,3119.86,3122.36,3118.44,3119.17
ETHUSD,20251208,180900,3119.75,3120.83,3115.56,3115.75
ETHUSD,20251208,181000,3115.10,3115.69,3111.88,3115.69
ETHUSD,20251208,181100,3115.54,3117.10,3113.50,3113.50
ETHUSD,20251208,181200,3113.67,3115.43,3113.67,3115.21
ETHUSD,20251208,181300,3115.33,3119.83,3115.33,3119.02
ETHUSD,20251208,181400,3119.21,3120.46,3118.22,3118.82
ETHUSD,20251208,181500,3117.76,3117.76,3113.90,3114.99
ETHUSD,20251208,181600,3115.01,3115.54,3112.77,3114.93
ETHUSD,20251208,181700,3115.62,3116.92,3115.40,3115.88
ETHUSD,20251208,181800,3115.77,3119.11,3115.77,3117.04
ETHUSD,20251208,181900,3117.17,3117.30,3113.27,3113.27
ETHUSD,20251208,182000,3113.15,3115.69,3112.88,3112.88
ETHUSD,20251208,182100,3112.83,3113.30,3105.88,3108.21
ETHUSD,20251208,182200,3107.87,3110.52,3107.87,3109.71
ETHUSD,20251208,182300,3109.80,3109.80,3107.54,3107.94
ETHUSD,20251208,182400,3107.84,3108.44,3105.46,3105.71
ETHUSD,20251208,182500,3105.75,3105.75,3101.67,3103.75
ETHUSD,20251208,182600,3102.95,3104.00,3100.26,3103.07
ETHUSD,20251208,182700,3103.15,3105.06,3100.06,3105.06
ETHUSD,20251208,182800,3105.54,3106.98,3105.00,3106.37
ETHUSD,20251208,182900,3106.24,3109.15,3106.14,3107.66
ETHUSD,20251208,183000,3107.31,3107.31,3105.71,3106.02
ETHUSD,20251208,183100,3105.75,3112.25,3105.28,3111.74
ETHUSD,20251208,183200,3112.01,3114.12,3110.00,3113.60
ETHUSD,20251208,183300,3113.06,3113.78,3108.17,3108.17
ETHUSD,20251208,183400,3108.20,3108.20,3102.56,3104.52
ETHUSD,20251208,183500,3104.65,3107.92,3104.65,3107.92
ETHUSD,20251208,183600,3107.98,3108.44,3106.90,3108.36
ETHUSD,20251208,183700,3108.41,3110.79,3108.23,3110.58
ETHUSD,20251208,183800,3110.20,3110.20,3105.02,3106.72
ETHUSD,20251208,183900,3106.54,3106.58,3104.88,3105.25
ETHUSD,20251208,184000,3105.09,3105.52,3102.29,3104.82
ETHUSD,20251208,184100,3104.15,3104.79,3101.97,3101.97
ETHUSD,20251208,184200,3101.73,3103.08,3098.31,3103.08
ETHUSD,20251208,184300,3103.29,3108.00,3103.29,3106.67
ETHUSD,20251208,184400,3106.71,3106.71,3102.90,3102.92
ETHUSD,20251208,184500,3103.04,3105.12,3102.65,3104.65
ETHUSD,20251208,184600,3104.44,3104.44,3100.64,3100.64
ETHUSD,20251208,184700,3100.89,3103.08,3098.31,3103.08
ETHUSD,20251208,184800,3103.19,3103.22,3101.04,3102.44
ETHUSD,20251208,184900,3103.00,3104.11,3101.72,3101.72
ETHUSD,20251208,185000,3101.50,3103.56,3100.85,3102.12
ETHUSD,20251208,185100,3102.08,3105.55,3101.00,3103.78
ETHUSD,20251208,185200,3103.50,3103.50,3098.73,3098.94
ETHUSD,20251208,185300,3099.35,3107.83,3099.35,3107.68
ETHUSD,20251208,185400,3107.70,3113.22,3107.70,3108.08
ETHUSD,20251208,185500,3108.07,3110.17,3107.02,3109.94
ETHUSD,20251208,185600,3110.28,3112.45,3109.90,3110.54
ETHUSD,20251208,185700,3110.61,3115.69,3110.60,3115.68
ETHUSD,20251208,185800,3115.80,3120.52,3115.80,3120.52
ETHUSD,20251208,185900,3120.47,3127.67,3120.19,3121.64
ETHUSD,20251208,190000,3121.40,3121.46,3117.85,3119.62
ETHUSD,20251208,190100,3119.60,3124.36,3119.27,3123.67
ETHUSD,20251208,190200,3123.97,3123.97,3118.85,3119.81
ETHUSD,20251208,190300,3120.02,3122.31,3118.46,3118.46
ETHUSD,20251208,190400,3118.37,3119.58,3113.85,3114.12
ETHUSD,20251208,190500,3114.36,3117.81,3114.36,3117.04
ETHUSD,20251208,190600,3117.53,3123.10,3117.53,3120.73
ETHUSD,20251208,190700,3121.07,3121.40,3116.59,3118.14
ETHUSD,20251208,190800,3118.00,3120.41,3117.63,3119.60
ETHUSD,20251208,190900,3119.21,3122.31,3117.58,3121.31
ETHUSD,20251208,191000,3121.87,3124.08,3121.67,3121.72
ETHUSD,20251208,191100,3121.67,3121.83,3119.48,3120.31
ETHUSD,20251208,191200,3119.89,3123.15,3119.69,3122.60
ETHUSD,20251208,191300,3122.29,3122.29,3119.58,3122.01
ETHUSD,20251208,191400,3122.25,3124.67,3120.88,3123.90
ETHUSD,20251208,191500,3124.16,3125.04,3120.35,3120.35
ETHUSD,20251208,191600,3120.66,3124.48,3120.42,3124.48
ETHUSD,20251208,191700,3124.56,3128.36,3123.20,3127.77
ETHUSD,20251208,191800,3127.95,3130.90,3126.67,3127.88
ETHUSD,20251208,191900,3127.36,3127.36,3122.52,3124.60
ETHUSD,20251208,192000,3124.82,3128.81,3123.29,3128.81
ETHUSD,20251208,192100,3129.07,3131.46,3128.83,3131.40
ETHUSD,20251208,192200,3131.04,3131.60,3127.94,3131.60
ETHUSD,20251208,192300,3131.86,3131.98,3130.29,3130.97
ETHUSD,20251208,192400,3131.30,3131.56,3128.06,3130.64
ETHUSD,20251208,192500,3130.58,3131.07,3124.81,3124.81
ETHUSD,20251208,192600,3124.60,3124.60,3123.21,3123.21
ETHUSD,20251208,192700,3123.00,3123.96,3117.89,3119.47
ETHUSD,20251208,192800,3120.32,3120.73,3116.60,3117.10
ETHUSD,20251208,192900,3117.06,3117.88,3112.60,3113.73
ETHUSD,20251208,193000,3113.19,3116.01,3112.00,3113.47
ETHUSD,20251208,193100,3113.25,3113.25,3105.41,3107.42
ETHUSD,20251208,193200,3108.14,3108.56,3105.95,3107.81
ETHUSD,20251208,193300,3107.39,3107.39,3103.54,3103.54
ETHUSD,20251208,193400,3103.77,3107.29,3103.77,3105.42
ETHUSD,20251208,193500,3105.94,3106.48,3104.06,3105.64
ETHUSD,20251208,193600,3105.74,3107.20,3105.50,3106.96
ETHUSD,20251208,193700,3107.49,3113.28,3107.49,3113.04
ETHUSD,20251208,193800,3112.89,3114.24,3110.90,3112.21
ETHUSD,20251208,193900,3112.08,3113.84,3111.12,3113.84
ETHUSD,20251208,194000,3114.43,3116.78,3112.97,3114.89
ETHUSD,20251208,194100,3115.29,3115.85,3112.33,3114.50
ETHUSD,20251208,194200,3114.40,3114.59,3111.81,3112.88
ETHUSD,20251208,194300,3113.01,3113.79,3109.99,3110.85
ETHUSD,20251208,194400,3110.99,3113.50,3110.99,3113.07
ETHUSD,20251208,194500,3112.67,3118.36,3112.63,3118.36
ETHUSD,20251208,194600,3118.46,3125.75,3118.44,3124.21
ETHUSD,20251208,194700,3124.44,3125.86,3121.58,3121.58
ETHUSD,20251208,194800,3121.00,3121.48,3119.71,3119.71
ETHUSD,20251208,194900,3119.40,3119.40,3116.58,3117.44
ETHUSD,20251208,195000,3117.12,3118.12,3115.52,3116.92
ETHUSD,20251208,195100,3117.38,3119.28,3117.38,3119.05
ETHUSD,20251208,195200,3119.11,3119.11,3116.58,3116.58
ETHUSD,20251208,195300,3116.54,3118.06,3114.28,3115.48
ETHUSD,20251208,195400,3115.73,3115.73,3108.50,3108.50
ETHUSD,20251208,195500,3108.45,3108.45,3106.12,3107.91
ETHUSD,20251208,195600,3107.87,3107.87,3104.58,3105.52
ETHUSD,20251208,195700,3105.68,3106.25,3099.20,3099.20
ETHUSD,20251208,195800,3098.07,3098.07,3090.44,3091.25
ETHUSD,20251208,195900,3090.89,3090.89,3079.44,3085.97
ETHUSD,20251208,200000,3086.17,3091.67,3085.10,3091.54
ETHUSD,20251208,200100,3091.20,3094.98,3090.56,3094.98
ETHUSD,20251208,200200,3095.65,3096.56,3093.56,3093.79
ETHUSD,20251208,200300,3093.31,3096.04,3089.69,3094.60
ETHUSD,20251208,200400,3094.50,3094.50,3091.02,3093.38
ETHUSD,20251208,200500,3094.28,3100.21,3093.83,3100.21
ETHUSD,20251208,200600,3100.83,3103.77,3100.14,3103.77
ETHUSD,20251208,200700,3104.31,3108.44,3103.70,3107.04
ETHUSD,20251208,200800,3107.89,3109.69,3107.04,3107.77
ETHUSD,20251208,200900,3107.57,3108.56,3104.29,3104.91
ETHUSD,20251208,201000,3105.04,3108.44,3105.02,3108.44
ETHUSD,20251208,201100,3108.40,3110.21,3104.17,3106.10
ETHUSD,20251208,201200,3105.83,3105.83,3099.82,3100.96
ETHUSD,20251208,201300,3100.88,3101.02,3097.94,3100.15
ETHUSD,20251208,201400,3100.69,3102.38,3100.62,3101.25
ETHUSD,20251208,201500,3101.54,3103.64,3101.54,3103.19
ETHUSD,20251208,201600,3103.25,3106.57,3102.93,3103.40
ETHUSD,20251208,201700,3103.09,3103.17,3098.56,3099.61
ETHUSD,20251208,201800,3100.63,3103.13,3098.72,3103.13
ETHUSD,20251208,201900,3103.56,3104.62,3102.85,3104.29
ETHUSD,20251208,202000,3104.80,3107.33,3104.50,3105.25
ETHUSD,20251208,202100,3105.12,3107.00,3105.12,3106.95
ETHUSD,20251208,202200,3107.12,3109.48,3105.27,3107.00
ETHUSD,20251208,202300,3107.35,3109.48,3106.21,3108.00
ETHUSD,20251208,202400,3108.19,3108.19,3105.08,3105.50
ETHUSD,20251208,202500,3105.29,3105.29,3101.75,3104.87
ETHUSD,20251208,202600,3105.41,3108.25,3105.41,3108.25
ETHUSD,20251208,202700,3108.19,3109.09,3106.83,3108.10
ETHUSD,20251208,202800,3108.81,3113.55,3108.81,3112.90
ETHUSD,20251208,202900,3112.78,3113.97,3109.83,3110.69
ETHUSD,20251208,203000,3110.60,3113.96,3110.04,3113.23
ETHUSD,20251208,203100,3113.28,3115.02,3111.21,3115.02
ETHUSD,20251208,203200,3114.77,3115.51,3111.98,3115.17
ETHUSD,20251208,203300,3114.62,3119.69,3114.04,3118.62
ETHUSD,20251208,203400,3118.35,3121.75,3118.35,3118.54
ETHUSD,20251208,203500,3118.17,3119.60,3116.44,3118.38
ETHUSD,20251208,203600,3118.45,3119.42,3116.65,3119.00
ETHUSD,20251208,203700,3118.94,3118.94,3114.69,3116.79
ETHUSD,20251208,203800,3117.05,3120.17,3117.05,3119.51
ETHUSD,20251208,203900,3119.73,3120.40,3117.75,3118.60
ETHUSD,20251208,204000,3118.07,3119.22,3115.25,3115.71
ETHUSD,20251208,204100,3115.85,3116.51,3113.23,3114.23
ETHUSD,20251208,204200,3114.31,3116.31,3112.58,3113.10
ETHUSD,20251208,204300,3112.96,3114.40,3111.90,3111.90
ETHUSD,20251208,204400,3111.56,3113.00,3111.42,3113.00
ETHUSD,20251208,204500,3113.54,3115.60,3113.54,3114.17
ETHUSD,20251208,204600,3114.25,3115.60,3114.00,3115.60
ETHUSD,20251208,204700,3115.11,3116.96,3114.00,3115.44
ETHUSD,20251208,204800,3116.02,3116.87,3112.33,3112.98
ETHUSD,20251208,204900,3113.06,3116.80,3112.35,3116.40
ETHUSD,20251208,205000,3116.38,3120.29,3116.19,3120.29
ETHUSD,20251208,205100,3121.59,3123.87,3120.85,3120.98
ETHUSD,20251208,205200,3120.48,3123.21,3120.23,3122.61
ETHUSD,20251208,205300,3122.94,3124.96,3121.06,3123.66
ETHUSD,20251208,205400,3123.48,3126.08,3123.48,3124.72
ETHUSD,20251208,205500,3125.66,3127.20,3124.62,3124.67
ETHUSD,20251208,205600,3124.39,3124.75,3122.67,3122.67
ETHUSD,20251208,205700,3122.71,3122.98,3122.10,3122.44
ETHUSD,20251208,205800,3122.58,3122.58,3117.39,3117.39
ETHUSD,20251208,205900,3117.44,3118.15,3115.24,3115.54
ETHUSD,20251208,210000,3115.25,3117.74,3114.19,3117.35
ETHUSD,20251208,210100,3117.59,3124.41,3117.59,3123.15
ETHUSD,20251208,210200,3123.08,3124.38,3120.70,3123.00
ETHUSD,20251208,210300,3122.67,3124.80,3121.86,3124.65
ETHUSD,20251208,210400,3124.71,3130.75,3124.71,3128.15
ETHUSD,20251208,210500,3127.69,3128.00,3125.62,3125.62
ETHUSD,20251208,210600,3125.39,3126.81,3124.60,3126.57
ETHUSD,20251208,210700,3126.67,3130.42,3126.23,3129.88
ETHUSD,20251208,210800,3130.19,3134.48,3130.19,3132.65
ETHUSD,20251208,210900,3132.43,3133.48,3131.08,3133.48
ETHUSD,20251208,211000,3133.44,3134.23,3131.06,3131.17
ETHUSD,20251208,211100,3131.03,3132.04,3128.31,3130.50
ETHUSD,20251208,211200,3130.95,3133.08,3130.67,3131.00
ETHUSD,20251208,211300,3130.88,3132.83,3128.31,3128.31
ETHUSD,20251208,211400,3127.82,3129.60,3127.82,3128.25
ETHUSD,20251208,211500,3128.06,3128.14,3126.12,3126.76
ETHUSD,20251208,211600,3127.34,3127.61,3124.22,3126.52
ETHUSD,20251208,211700,3126.65,3128.02,3125.39,3126.98
ETHUSD,20251208,211800,3127.03,3127.96,3125.31,3125.31
ETHUSD,20251208,211900,3125.02,3126.90,3124.46,3126.90
ETHUSD,20251208,212000,3126.94,3132.27,3126.94,3130.96
ETHUSD,20251208,212100,3131.00,3131.00,3128.43,3128.93
ETHUSD,20251208,212200,3129.08,3130.07,3127.83,3128.19
ETHUSD,20251208,212300,3128.21,3130.32,3128.06,3128.06
ETHUSD,20251208,212400,3128.05,3130.89,3126.75,3130.89
ETHUSD,20251208,212500,3131.23,3132.35,3130.57,3132.35
ETHUSD,20251208,212600,3133.08,3133.88,3128.98,3128.98
ETHUSD,20251208,212700,3128.64,3130.10,3126.73,3129.71
ETHUSD,20251208,212800,3129.64,3130.04,3127.52,3128.54
ETHUSD,20251208,212900,3128.52,3128.52,3127.32,3127.67
ETHUSD,20251208,213000,3128.22,3129.34,3126.64,3126.83
ETHUSD,20251208,213100,3126.42,3126.44,3120.96,3120.96
ETHUSD,20251208,213200,3120.41,3124.48,3120.37,3124.48
ETHUSD,20251208,213300,3124.47,3126.43,3123.85,3126.23
ETHUSD,20251208,213400,3126.86,3129.00,3126.50,3126.50
ETHUSD,20251208,213500,3126.52,3126.52,3121.98,3122.48
ETHUSD,20251208,213600,3122.75,3123.39,3121.25,3122.53
ETHUSD,20251208,213700,3123.42,3125.24,3122.00,3124.52
ETHUSD,20251208,213800,3124.72,3127.29,3124.72,3127.29
ETHUSD,20251208,213900,3127.30,3127.42,3125.44,3127.06
ETHUSD,20251208,214000,3127.66,3128.27,3126.17,3126.27
ETHUSD,20251208,214100,3126.45,3127.35,3124.34,3127.35
ETHUSD,20251208,214200,3127.45,3127.51,3125.31,3127.46
ETHUSD,20251208,214300,3127.73,3128.48,3126.38,3127.52
ETHUSD,20251208,214400,3127.67,3129.42,3126.27,3129.31
ETHUSD,20251208,214500,3129.19,3129.19,3126.08,3127.79
ETHUSD,20251208,214600,3127.89,3128.09,3125.96,3127.08
ETHUSD,20251208,214700,3127.17,3129.37,3125.98,3129.37
ETHUSD,20251208,214800,3129.38,3130.72,3128.70,3129.35
ETHUSD,20251208,214900,3128.91,3128.91,3124.60,3126.52
ETHUSD,20251208,215000,3126.54,3127.75,3126.52,3127.75
ETHUSD,20251208,215100,3127.76,3132.64,3127.76,3132.31
ETHUSD,20251208,215200,3131.72,3131.72,3128.18,3130.91
ETHUSD,20251208,215300,3131.27,3131.95,3129.75,3131.82
ETHUSD,20251208,215400,3133.41,3143.56,3131.42,3142.09
ETHUSD,20251208,215500,3141.94,3142.42,3138.81,3139.14
ETHUSD,20251208,215600,3139.63,3139.63,3134.82,3136.17
ETHUSD,20251208,215700,3136.19,3138.98,3136.19,3137.29
ETHUSD,20251208,215800,3137.15,3137.29,3132.47,3132.94
ETHUSD,20251208,215900,3133.25,3133.44,3129.07,3130.58
ETHUSD,20251208,220000,3131.30,3135.08,3131.30,3135.08
ETHUSD,20251208,220100,3134.94,3134.94,3129.04,3129.34
ETHUSD,20251208,220200,3128.96,3130.42,3127.75,3130.19
ETHUSD,20251208,220300,3130.33,3130.96,3128.92,3130.48
ETHUSD,20251208,220400,3130.92,3133.70,3130.92,3131.46
ETHUSD,20251208,220500,3131.62,3133.16,3131.12,3133.16
ETHUSD,20251208,220600,3133.46,3139.07,3131.85,3137.65
ETHUSD,20251208,220700,3136.96,3140.48,3135.52,3139.21
ETHUSD,20251208,220800,3139.68,3139.92,3134.33,3135.79
ETHUSD,20251208,220900,3136.06,3137.04,3135.40,3136.62
ETHUSD,20251208,221000,3136.50,3136.96,3135.33,3135.42
ETHUSD,20251208,221100,3135.27,3135.40,3134.04,3134.04
ETHUSD,20251208,221200,3134.03,3134.56,3132.63,3134.08
ETHUSD,20251208,221300,3134.19,3135.50,3134.19,3134.21
ETHUSD,20251208,221400,3133.86,3133.86,3130.15,3130.29
ETHUSD,20251208,221500,3130.15,3130.15,3126.17,3127.30
ETHUSD,20251208,221600,3127.34,3128.04,3126.93,3128.04
ETHUSD,20251208,221700,3127.84,3127.84,3126.11,3126.67
ETHUSD,20251208,221800,3126.68,3127.15,3125.69,3127.15
ETHUSD,20251208,221900,3127.37,3129.83,3127.37,3128.69
ETHUSD,20251208,222000,3128.78,3129.60,3127.96,3129.60
ETHUSD,20251208,222100,3129.54,3130.37,3129.40,3130.19
ETHUSD,20251208,222200,3129.81,3131.08,3128.48,3130.62
ETHUSD,20251208,222300,3130.77,3131.64,3130.13,3130.33
ETHUSD,20251208,222400,3130.12,3132.17,3129.34,3131.00
ETHUSD,20251208,222500,3131.17,3131.89,3130.00,3131.89
ETHUSD,20251208,222600,3131.94,3132.53,3130.85,3130.92
ETHUSD,20251208,222700,3130.76,3131.08,3130.04,3130.52
ETHUSD,20251208,222800,3130.21,3131.07,3128.56,3131.00
ETHUSD,20251208,222900,3131.02,3135.30,3131.02,3135.06
ETHUSD,20251208,223000,3135.28,3138.19,3134.37,3137.08
ETHUSD,20251208,223100,3136.56,3150.88,3136.34,3144.43
ETHUSD,20251208,223200,3144.91,3149.05,3143.65,3148.01
ETHUSD,20251208,223300,3146.78,3146.78,3142.96,3143.31
ETHUSD,20251208,223400,3143.22,3146.66,3143.22,3144.93
ETHUSD,20251208,223500,3144.81,3146.77,3141.44,3141.44
ETHUSD,20251208,223600,3141.23,3141.95,3139.88,3140.41
ETHUSD,20251208,223700,3140.21,3141.42,3138.88,3140.83
ETHUSD,20251208,223800,3141.00,3141.92,3138.92,3138.92
ETHUSD,20251208,223900,3139.08,3139.25,3136.33,3136.90
ETHUSD,20251208,224000,3136.65,3136.65,3133.21,3134.23
ETHUSD,20251208,224100,3134.30,3136.02,3133.57,3136.02
ETHUSD,20251208,224200,3135.79,3137.30,3135.58,3137.21
ETHUSD,20251208,224300,3137.35,3138.90,3137.35,3137.79
ETHUSD,20251208,224400,3137.85,3140.87,3137.69,3140.87
ETHUSD,20251208,224500,3140.88,3142.29,3140.88,3141.48
ETHUSD,20251208,224600,3141.21,3144.02,3141.21,3142.84
ETHUSD,20251208,224700,3142.63,3143.17,3141.96,3142.16
ETHUSD,20251208,224800,3141.67,3141.67,3137.75,3137.75
ETHUSD,20251208,224900,3137.68,3137.77,3137.60,3137.75
ETHUSD,20251208,225000,3137.70,3140.87,3137.65,3140.46
ETHUSD,20251208,225100,3141.52,3145.04,3141.52,3144.03
ETHUSD,20251208,225200,3143.94,3143.94,3141.54,3142.92
ETHUSD,20251208,225300,3142.75,3142.92,3141.93,3141.93
ETHUSD,20251208,225400,3141.83,3146.23,3141.83,3146.23
ETHUSD,20251208,225500,3146.35,3147.14,3145.85,3145.90
ETHUSD,20251208,225600,3145.49,3145.49,3144.60,3145.17
ETHUSD,20251208,225700,3144.84,3146.00,3144.50,3146.00
ETHUSD,20251208,225800,3146.46,3146.46,3146.46,3146.46
ETHUSD,20251208,225900,3146.54,3147.29,3146.54,3147.29
ETHUSD,20251208,230000,3147.04,3147.04,3145.78,3145.78
ETHUSD,20251208,230100,3145.25,3146.31,3143.65,3143.65
ETHUSD,20251208,230200,3143.61,3143.61,3142.18,3142.18
ETHUSD,20251208,230300,3142.00,3142.00,3140.23,3140.23
ETHUSD,20251208,230400,3140.67,3143.75,3140.67,3142.52
ETHUSD,20251208,230500,3142.46,3142.92,3140.80,3142.65
ETHUSD,20251208,230600,3142.33,3142.33,3140.54,3140.54
ETHUSD,20251208,230700,3140.96,3141.20,3140.02,3140.02
ETHUSD,20251208,230800,3140.19,3140.83,3140.19,3140.71
ETHUSD,20251208,230900,3140.56,3140.56,3140.15,3140.15
ETHUSD,20251208,231000,3139.91,3139.91,3137.15,3137.15
ETHUSD,20251208,231100,3137.09,3137.09,3134.79,3136.29
ETHUSD,20251208,231200,3136.29,3136.29,3136.29,3136.29
ETHUSD,20251208,231300,3136.30,3138.00,3136.30,3137.98
ETHUSD,20251208,231400,3137.88,3137.88,3133.15,3133.15
ETHUSD,20251208,231500,3132.75,3132.75,3128.92,3131.10
ETHUSD,20251208,231600,3131.43,3133.44,3131.43,3132.79
ETHUSD,20251208,231700,3133.00,3133.67,3133.00,3133.54
ETHUSD,20251208,231800,3133.42,3134.91,3133.42,3134.06
ETHUSD,20251208,231900,3133.90,3133.90,3132.52,3132.56
ETHUSD,20251208,232000,3132.63,3132.63,3131.93,3132.36
ETHUSD,20251208,232100,3132.35,3132.35,3131.60,3131.60
ETHUSD,20251208,232200,3131.72,3132.39,3131.54,3131.79
ETHUSD,20251208,232300,3131.66,3131.66,3130.44,3131.39
ETHUSD,20251208,232400,3131.63,3131.79,3131.13,3131.19
ETHUSD,20251208,232500,3131.48,3131.96,3131.48,3131.79
ETHUSD,20251208,232600,3131.33,3131.33,3130.31,3130.33
ETHUSD,20251208,232700,3130.10,3130.10,3127.56,3127.58
ETHUSD,20251208,232800,3127.73,3129.87,3127.73,3128.12
ETHUSD,20251208,232900,3128.44,3128.77,3127.98,3128.44
ETHUSD,20251208,233000,3128.79,3130.08,3128.79,3129.59
ETHUSD,20251208,233100,3128.95,3129.67,3125.87,3126.12
ETHUSD,20251208,233200,3126.32,3126.58,3126.04,3126.58
ETHUSD,20251208,233300,3126.60,3129.58,3126.60,3129.58
ETHUSD,20251208,233400,3129.44,3130.33,3129.29,3130.33
ETHUSD,20251208,233500,3129.97,3129.97,3124.58,3124.58
ETHUSD,20251208,233600,3123.85,3125.33,3123.62,3123.83
ETHUSD,20251208,233700,3123.67,3123.67,3119.98,3122.39
ETHUSD,20251208,233800,3122.50,3124.60,3121.94,3124.60
ETHUSD,20251208,233900,3124.46,3124.51,3123.58,3123.58
ETHUSD,20251208,234000,3123.46,3123.83,3123.15,3123.79
ETHUSD,20251208,234100,3123.45,3124.13,3123.12,3124.00
ETHUSD,20251208,234200,3124.00,3124.00,3124.00,3124.00
ETHUSD,20251208,234300,3123.62,3123.71,3123.29,3123.29
ETHUSD,20251208,234400,3123.16,3123.16,3122.15,3122.15
ETHUSD,20251208,234500,3122.57,3124.00,3122.57,3123.73
ETHUSD,20251208,234600,3123.54,3127.69,3123.52,3127.58
ETHUSD,20251208,234700,3127.56,3127.56,3127.25,3127.25
ETHUSD,20251208,234800,3128.35,3129.81,3128.35,3129.81
ETHUSD,20251208,234900,3129.93,3133.33,3129.93,3133.33
ETHUSD,20251208,235000,3132.40,3132.40,3130.50,3130.62
ETHUSD,20251208,235100,3130.92,3132.75,3130.75,3130.75
ETHUSD,20251208,235200,3130.48,3130.48,3127.68,3127.68
ETHUSD,20251208,235300,3127.51,3127.51,3126.30,3126.77
ETHUSD,20251208,235400,3126.73,3126.73,3126.48,3126.69
ETHUSD,20251208,235500,3126.66,3128.35,3126.66,3127.98
ETHUSD,20251208,235600,3127.96,3127.98,3126.15,3126.15
ETHUSD,20251208,235700,3126.13,3127.12,3125.00,3127.12
ETHUSD,20251208,235800,3127.17,3127.73,3127.12,3127.73
ETHUSD,20251208,235900,3127.29,3127.73,3127.27,3127.71
ETHUSD,20251209,000000,3127.98,3129.71,3127.98,3128.94
LTCUSD,20251208,000100,80.51,80.60,80.46,80.60
LTCUSD,20251208,000200,80.62,80.68,80.53,80.53
LTCUSD,20251208,000300,80.52,80.57,80.42,80.56
LTCUSD,20251208,000400,80.54,80.57,80.48,80.48
LTCUSD,20251208,000500,80.46,80.51,80.35,80.51
LTCUSD,20251208,000600,80.52,80.52,80.29,80.30
LTCUSD,20251208,000700,80.31,80.31,80.13,80.13
LTCUSD,20251208,000800,80.12,80.36,80.12,80.32
LTCUSD,20251208,000900,80.29,80.35,80.29,80.33
LTCUSD,20251208,001000,80.32,80.35,80.26,80.26
LTCUSD,20251208,001100,80.23,80.35,80.21,80.35
LTCUSD,20251208,001200,80.36,80.36,80.25,80.29
LTCUSD,20251208,001300,80.26,80.31,80.24,80.29
LTCUSD,20251208,001400,80.27,80.35,80.27,80.31
LTCUSD,20251208,001500,80.32,80.35,80.31,80.35
LTCUSD,20251208,001600,80.34,80.44,80.34,80.44
LTCUSD,20251208,001700,80.43,80.44,80.37,80.43
LTCUSD,20251208,001800,80.42,80.47,80.38,80.47
LTCUSD,20251208,001900,80.46,80.46,80.39,80.43
LTCUSD,20251208,002000,80.42,80.43,80.33,80.34
LTCUSD,20251208,002100,80.35,80.42,80.32,80.39
LTCUSD,20251208,002200,80.38,80.43,80.37,80.43
LTCUSD,20251208,002300,80.44,80.49,80.39,80.49
LTCUSD,20251208,002400,80.51,80.54,80.45,80.54
LTCUSD,20251208,002500,80.58,80.66,80.58,80.62
LTCUSD,20251208,002600,80.63,80.65,80.58,80.62
LTCUSD,20251208,002700,80.60,80.60,80.50,80.57
LTCUSD,20251208,002800,80.58,80.69,80.58,80.69
LTCUSD,20251208,002900,80.68,80.71,80.65,80.69
LTCUSD,20251208,003000,80.68,80.68,80.65,80.66
LTCUSD,20251208,003100,80.65,80.65,80.58,80.60
LTCUSD,20251208,003200,80.59,80.65,80.58,80.61
LTCUSD,20251208,003300,80.60,80.71,80.60,80.71
LTCUSD,20251208,003400,80.74,80.77,80.73,80.77
LTCUSD,20251208,003500,80.76,80.77,80.74,80.76
LTCUSD,20251208,003600,80.75,80.78,80.74,80.74
LTCUSD,20251208,003700,80.73,80.78,80.73,80.76
LTCUSD,20251208,003800,80.75,80.75,80.68,80.70
LTCUSD,20251208,003900,80.68,80.68,80.55,80.55
LTCUSD,20251208,004000,80.56,80.56,80.42,80.53
LTCUSD,20251208,004100,80.51,80.53,80.44,80.46
LTCUSD,20251208,004200,80.44,80.46,80.41,80.46
LTCUSD,20251208,004300,80.44,80.53,80.44,80.53
LTCUSD,20251208,004400,80.52,80.56,80.52,80.56
LTCUSD,20251208,004500,80.54,80.55,80.54,80.54
LTCUSD,20251208,004600,80.55,80.55,80.52,80.54
LTCUSD,20251208,004700,80.55,80.63,80.55,80.63
LTCUSD,20251208,004800,80.62,80.64,80.59,80.64
LTCUSD,20251208,004900,80.65,80.71,80.65,80.69
LTCUSD,20251208,005000,80.68,80.71,80.64,80.71
LTCUSD,20251208,005100,80.70,80.75,80.68,80.75
LTCUSD,20251208,005200,80.76,80.85,80.76,80.83
LTCUSD,20251208,005300,80.82,80.82,80.79,80.81
LTCUSD,20251208,005400,80.82,80.89,80.82,80.88
LTCUSD,20251208,005500,80.87,80.88,80.82,80.88
LTCUSD,20251208,005600,80.87,81.02,80.87,80.98
LTCUSD,20251208,005700,80.99,80.99,80.86,80.87
LTCUSD,20251208,005800,80.84,80.95,80.82,80.94
LTCUSD,20251208,005900,80.93,80.97,80.90,80.96
LTCUSD,20251208,010000,80.98,80.98,80.93,80.94
LTCUSD,20251208,010100,80.93,80.93,80.78,80.79
LTCUSD,20251208,010200,80.80,80.80,80.68,80.77
LTCUSD,20251208,010300,80.76,80.80,80.71,80.76
LTCUSD,20251208,010400,80.77,80.83,80.77,80.81
LTCUSD,20251208,010500,80.79,80.98,80.79,80.94
LTCUSD,20251208,010600,80.93,80.93,80.85,80.87
LTCUSD,20251208,010700,80.90,80.90,80.77,80.77
LTCUSD,20251208,010800,80.78,80.90,80.78,80.88
LTCUSD,20251208,010900,80.89,80.90,80.76,80.76
LTCUSD,20251208,011000,80.74,80.81,80.74,80.78
LTCUSD,20251208,011100,80.76,80.76,80.68,80.74
LTCUSD,20251208,011200,80.72,80.72,80.68,80.70
LTCUSD,20251208,011300,80.71,80.79,80.71,80.77
LTCUSD,20251208,011400,80.76,80.76,80.72,80.74
LTCUSD,20251208,011500,80.75,80.75,80.71,80.74
LTCUSD,20251208,011600,80.72,80.79,80.70,80.76
LTCUSD,20251208,011700,80.74,80.74,80.62,80.65
LTCUSD,20251208,011800,80.67,80.72,80.66,80.72
LTCUSD,20251208,011900,80.71,80.71,80.58,80.58
LTCUSD,20251208,012000,80.57,80.65,80.57,80.57
LTCUSD,20251208,012100,80.55,80.63,80.50,80.62
LTCUSD,20251208,012200,80.63,80.67,80.60,80.67
LTCUSD,20251208,012300,80.65,80.70,80.65,80.70
LTCUSD,20251208,012400,80.71,80.88,80.70,80.88
LTCUSD,20251208,012500,80.89,80.89,80.81,80.81
LTCUSD,20251208,012600,80.82,80.83,80.81,80.83
LTCUSD,20251208,012700,80.82,80.82,80.70,80.74
LTCUSD,20251208,012800,80.75,80.76,80.73,80.74
LTCUSD,20251208,012900,80.72,80.77,80.72,80.75
LTCUSD,20251208,013000,80.74,80.76,80.72,80.76
LTCUSD,20251208,013100,80.74,80.74,80.70,80.71
LTCUSD,20251208,013200,80.73,80.77,80.69,80.75
LTCUSD,20251208,013300,80.74,80.85,80.72,80.85
LTCUSD,20251208,013400,80.84,80.93,80.82,80.92
LTCUSD,20251208,013500,80.93,81.08,80.93,81.08
LTCUSD,20251208,013600,81.09,81.29,81.07,81.24
LTCUSD,20251208,013700,81.26,81.27,81.11,81.11
LTCUSD,20251208,013800,81.13,81.14,81.09,81.10
LTCUSD,20251208,013900,81.09,81.10,81.03,81.08
LTCUSD,20251208,014000,81.07,81.10,81.04,81.10
LTCUSD,20251208,014100,81.07,81.10,81.03,81.07
LTCUSD,20251208,014200,81.06,81.07,80.99,81.07
LTCUSD,20251208,014300,81.08,81.08,81.05,81.08
LTCUSD,20251208,014400,81.07,81.07,80.99,81.01
LTCUSD,20251208,014500,80.99,81.01,80.97,80.99
LTCUSD,20251208,014600,80.98,80.98,80.86,80.86
LTCUSD,20251208,014700,80.84,80.90,80.80,80.87
LTCUSD,20251208,014800,80.86,80.91,80.84,80.87
LTCUSD,20251208,014900,80.86,80.94,80.84,80.94
LTCUSD,20251208,015000,80.95,80.95,80.91,80.93
LTCUSD,20251208,015100,80.92,80.93,80.89,80.90
LTCUSD,20251208,015200,80.87,80.87,80.78,80.79
LTCUSD,20251208,015300,80.78,80.82,80.77,80.79
LTCUSD,20251208,015400,80.80,80.82,80.80,80.81
LTCUSD,20251208,015500,80.80,80.85,80.80,80.84
LTCUSD,20251208,015600,80.82,80.82,80.76,80.80
LTCUSD,20251208,015700,80.81,80.81,80.75,80.78
LTCUSD,20251208,015800,80.79,80.82,80.78,80.79
LTCUSD,20251208,015900,80.78,80.78,80.74,80.74
LTCUSD,20251208,020000,80.75,80.77,80.74,80.75
LTCUSD,20251208,020100,80.76,80.78,80.73,80.78
LTCUSD,20251208,020200,80.77,80.79,80.76,80.79
LTCUSD,20251208,020300,80.81,80.82,80.78,80.82
LTCUSD,20251208,020400,80.83,80.91,80.83,80.89
LTCUSD,20251208,020500,80.88,80.88,80.85,80.85
LTCUSD,20251208,020600,80.83,80.91,80.83,80.89
LTCUSD,20251208,020700,80.90,80.93,80.88,80.93
LTCUSD,20251208,020800,80.94,81.04,80.92,80.93
LTCUSD,20251208,020900,80.94,81.01,80.93,80.97
LTCUSD,20251208,021000,80.98,81.10,80.98,81.07
LTCUSD,20251208,021100,81.10,81.12,81.07,81.07
LTCUSD,20251208,021200,81.08,81.17,81.08,81.11
LTCUSD,20251208,021300,81.12,81.25,81.12,81.25
LTCUSD,20251208,021400,81.24,81.25,81.12,81.12
LTCUSD,20251208,021500,81.13,81.19,81.12,81.17
LTCUSD,20251208,021600,81.18,81.18,81.03,81.05
LTCUSD,20251208,021700,81.06,81.08,80.99,81.04
LTCUSD,20251208,021800,81.07,81.10,81.03,81.09
LTCUSD,20251208,021900,81.08,81.22,81.08,81.20
LTCUSD,20251208,022000,81.21,81.24,81.12,81.14
LTCUSD,20251208,022100,81.16,81.26,81.16,81.26
LTCUSD,20251208,022200,81.25,81.25,81.04,81.06
LTCUSD,20251208,022300,81.07,81.18,81.07,81.18
LTCUSD,20251208,022400,81.19,81.22,81.17,81.18
LTCUSD,20251208,022500,81.17,81.20,81.15,81.20
LTCUSD,20251208,022600,81.21,81.29,81.21,81.28
LTCUSD,20251208,022700,81.27,81.38,81.27,81.38
LTCUSD,20251208,022800,81.37,81.37,81.33,81.35
LTCUSD,20251208,022900,81.37,81.71,81.37,81.71
LTCUSD,20251208,023000,81.69,81.71,81.58,81.63
LTCUSD,20251208,023100,81.66,81.79,81.65,81.77
LTCUSD,20251208,023200,81.78,81.96,81.78,81.92
LTCUSD,20251208,023300,81.93,82.06,81.92,81.98
LTCUSD,20251208,023400,81.99,82.04,81.94,82.03
LTCUSD,20251208,023500,82.02,82.03,81.86,81.86
LTCUSD,20251208,023600,81.85,82.04,81.85,82.04
LTCUSD,20251208,023700,82.02,82.06,81.97,81.97
LTCUSD,20251208,023800,81.96,81.98,81.88,81.93
LTCUSD,20251208,023900,81.96,82.23,81.96,82.22
LTCUSD,20251208,024000,82.24,82.43,82.24,82.42
LTCUSD,20251208,024100,82.43,82.46,82.25,82.27
LTCUSD,20251208,024200,82.26,82.26,82.15,82.15
LTCUSD,20251208,024300,82.17,82.21,82.14,82.16
LTCUSD,20251208,024400,82.15,82.19,82.06,82.12
LTCUSD,20251208,024500,82.13,82.13,82.06,82.09
LTCUSD,20251208,024600,82.07,82.09,81.99,82.04
LTCUSD,20251208,024700,82.06,82.07,81.99,81.99
LTCUSD,20251208,024800,81.96,81.96,81.86,81.94
LTCUSD,20251208,024900,81.95,81.96,81.88,81.89
LTCUSD,20251208,025000,81.90,81.96,81.89,81.95
LTCUSD,20251208,025100,81.93,81.93,81.87,81.88
LTCUSD,20251208,025200,81.87,81.91,81.86,81.87
LTCUSD,20251208,025300,81.88,81.88,81.82,81.82
LTCUSD,20251208,025400,81.81,81.85,81.75,81.82
LTCUSD,20251208,025500,81.83,81.90,81.83,81.86
LTCUSD,20251208,025600,81.87,81.87,81.81,81.82
LTCUSD,20251208,025700,81.83,81.83,81.75,81.75
LTCUSD,20251208,025800,81.73,81.73,81.57,81.60
LTCUSD,20251208,025900,81.61,81.65,81.60,81.63
LTCUSD,20251208,030000,81.64,81.66,81.58,81.60
LTCUSD,20251208,030100,81.59,81.59,81.47,81.47
LTCUSD,20251208,030200,81.48,81.57,81.48,81.53
LTCUSD,20251208,030300,81.52,81.53,81.50,81.53
LTCUSD,20251208,030400,81.52,81.60,81.52,81.60
LTCUSD,20251208,030500,81.57,81.57,81.48,81.48
LTCUSD,20251208,030600,81.47,81.47,81.41,81.42
LTCUSD,20251208,030700,81.43,81.44,81.38,81.43
LTCUSD,20251208,030800,81.42,81.46,81.40,81.40
LTCUSD,20251208,030900,81.41,81.50,81.41,81.50
LTCUSD,20251208,031000,81.54,81.56,81.40,81.40
LTCUSD,20251208,031100,81.39,81.48,81.36,81.46
LTCUSD,20251208,031200,81.45,81.59,81.43,81.53
LTCUSD,20251208,031300,81.52,81.57,81.49,81.57
LTCUSD,20251208,031400,81.56,81.57,81.51,81.51
LTCUSD,20251208,031500,81.49,81.53,81.48,81.52
LTCUSD,20251208,031600,81.54,81.59,81.54,81.56
LTCUSD,20251208,031700,81.57,81.59,81.56,81.57
LTCUSD,20251208,031800,81.58,81.68,81.58,81.67
LTCUSD,20251208,031900,81.66,81.73,81.66,81.68
LTCUSD,20251208,032000,81.65,81.67,81.58,81.67
LTCUSD,20251208,032100,81.65,81.65,81.57,81.60
LTCUSD,20251208,032200,81.62,81.64,81.61,81.62
LTCUSD,20251208,032300,81.60,81.71,81.60,81.69
LTCUSD,20251208,032400,81.70,81.70,81.62,81.62
LTCUSD,20251208,032500,81.61,81.63,81.57,81.63
LTCUSD,20251208,032600,81.62,81.64,81.57,81.58
LTCUSD,20251208,032700,81.59,81.60,81.56,81.57
LTCUSD,20251208,032800,81.58,81.64,81.58,81.62
LTCUSD,20251208,032900,81.61,81.65,81.60,81.65
LTCUSD,20251208,033000,81.64,81.65,81.60,81.60
LTCUSD,20251208,033100,81.61,81.62,81.55,81.55
LTCUSD,20251208,033200,81.54,81.67,81.54,81.62
LTCUSD,20251208,033300,81.61,81.61,81.50,81.50
LTCUSD,20251208,033400,81.49,81.54,81.49,81.50
LTCUSD,20251208,033500,81.49,81.51,81.44,81.44
LTCUSD,20251208,033600,81.45,81.50,81.42,81.43
LTCUSD,20251208,033700,81.45,81.60,81.45,81.58
LTCUSD,20251208,033800,81.57,81.65,81.57,81.60
LTCUSD,20251208,033900,81.58,81.58,81.50,81.57
LTCUSD,20251208,034000,81.56,81.62,81.56,81.62
LTCUSD,20251208,034100,81.64,81.68,81.64,81.67
LTCUSD,20251208,034200,81.65,81.67,81.57,81.59
LTCUSD,20251208,034300,81.60,81.65,81.57,81.60
LTCUSD,20251208,034400,81.61,81.65,81.58,81.63
LTCUSD,20251208,034500,81.62,81.71,81.62,81.71
LTCUSD,20251208,034600,81.72,81.76,81.68,81.71
LTCUSD,20251208,034700,81.72,81.74,81.70,81.71
LTCUSD,20251208,034800,81.72,81.74,81.68,81.68
LTCUSD,20251208,034900,81.67,81.71,81.67,81.68
LTCUSD,20251208,035000,81.69,81.74,81.68,81.74
LTCUSD,20251208,035100,81.75,81.82,81.75,81.79
LTCUSD,20251208,035200,81.77,81.85,81.77,81.84
LTCUSD,20251208,035300,81.85,81.99,81.85,81.98
LTCUSD,20251208,035400,81.99,81.99,81.85,81.89
LTCUSD,20251208,035500,81.88,81.93,81.88,81.93
LTCUSD,20251208,035600,81.94,82.13,81.94,82.04
LTCUSD,20251208,035700,82.07,82.08,82.03,82.05
LTCUSD,20251208,035800,82.04,82.04,82.03,82.04
LTCUSD,20251208,035900,82.05,82.12,82.05,82.10
LTCUSD,20251208,040000,82.09,82.09,82.04,82.05
LTCUSD,20251208,040100,82.06,82.13,82.05,82.13
LTCUSD,20251208,040200,82.14,82.14,82.02,82.04
LTCUSD,20251208,040300,82.06,82.07,81.96,81.97
LTCUSD,20251208,040400,81.99,81.99,81.96,81.97
LTCUSD,20251208,040500,81.99,82.11,81.99,82.07
LTCUSD,20251208,040600,82.06,82.06,81.94,81.96
LTCUSD,20251208,040700,81.97,81.99,81.92,81.92
LTCUSD,20251208,040800,81.94,82.03,81.94,82.01
LTCUSD,20251208,040900,82.00,82.00,81.96,81.98
LTCUSD,20251208,041000,81.97,82.01,81.96,82.00
LTCUSD,20251208,041100,82.01,82.07,82.01,82.04
LTCUSD,20251208,041200,82.02,82.08,82.02,82.05
LTCUSD,20251208,041300,82.04,82.04,82.00,82.01
LTCUSD,20251208,041400,82.00,82.00,81.92,81.92
LTCUSD,20251208,041500,81.93,81.98,81.92,81.98
LTCUSD,20251208,041600,81.97,81.97,81.93,81.96
LTCUSD,20251208,041700,81.97,82.07,81.96,82.07
LTCUSD,20251208,041800,82.04,82.11,82.03,82.11
LTCUSD,20251208,041900,82.12,82.17,82.10,82.15
LTCUSD,20251208,042000,82.14,82.20,82.14,82.20
LTCUSD,20251208,042100,82.18,82.21,82.17,82.20
LTCUSD,20251208,042200,82.21,82.25,82.18,82.18
LTCUSD,20251208,042300,82.15,82.19,82.15,82.17
LTCUSD,20251208,042400,82.18,82.20,82.12,82.14
LTCUSD,20251208,042500,82.13,82.15,82.11,82.11
LTCUSD,20251208,042600,82.12,82.22,82.12,82.15
LTCUSD,20251208,042700,82.17,82.21,82.12,82.12
LTCUSD,20251208,042800,82.13,82.18,82.12,82.12
LTCUSD,20251208,042900,82.13,82.24,82.13,82.24
LTCUSD,20251208,043000,82.25,82.25,82.16,82.16
LTCUSD,20251208,043100,82.17,82.17,82.10,82.11
LTCUSD,20251208,043200,82.10,82.11,82.02,82.02
LTCUSD,20251208,043300,82.01,82.04,81.97,82.03
LTCUSD,20251208,043400,82.04,82.07,82.03,82.04
LTCUSD,20251208,043500,82.03,82.05,82.03,82.04
LTCUSD,20251208,043600,82.05,82.08,82.03,82.08
LTCUSD,20251208,043700,82.09,82.14,82.09,82.10
LTCUSD,20251208,043800,82.11,82.15,82.10,82.10
LTCUSD,20251208,043900,82.08,82.08,82.03,82.04
LTCUSD,20251208,044000,82.05,82.06,82.00,82.00
LTCUSD,20251208,044100,81.99,82.02,81.96,82.02
LTCUSD,20251208,044200,81.99,81.99,81.90,81.95
LTCUSD,20251208,044300,81.97,81.97,81.96,81.96
LTCUSD,20251208,044400,81.96,81.96,81.92,81.92
LTCUSD,20251208,044500,81.93,81.93,81.90,81.90
LTCUSD,20251208,044600,81.89,81.96,81.88,81.96
LTCUSD,20251208,044700,81.97,82.01,81.96,82.01
LTCUSD,20251208,044800,82.02,82.04,82.00,82.02
LTCUSD,20251208,044900,82.01,82.02,82.00,82.02
LTCUSD,20251208,045000,82.04,82.09,82.04,82.08
LTCUSD,20251208,045100,82.07,82.08,81.99,82.01
LTCUSD,20251208,045200,82.02,82.06,82.01,82.01
LTCUSD,20251208,045300,82.02,82.04,81.98,82.01
LTCUSD,20251208,045400,82.00,82.01,81.96,82.01
LTCUSD,20251208,045500,82.00,82.00,81.97,81.97
LTCUSD,20251208,045600,81.96,81.96,81.95,81.96
LTCUSD,20251208,045700,81.95,82.01,81.95,82.01
LTCUSD,20251208,045800,82.00,82.00,81.96,81.99
LTCUSD,20251208,045900,81.98,81.98,81.94,81.98
LTCUSD,20251208,050000,81.99,82.01,81.93,81.93
LTCUSD,20251208,050100,81.94,82.07,81.94,82.04
LTCUSD,20251208,050200,82.06,82.09,82.04,82.06
LTCUSD,20251208,050300,82.07,82.10,82.05,82.08
LTCUSD,20251208,050400,82.09,82.10,82.01,82.01
LTCUSD,20251208,050500,82.00,82.02,81.99,82.00
LTCUSD,20251208,050600,81.99,82.01,81.96,82.01
LTCUSD,20251208,050700,82.00,82.00,81.94,81.95
LTCUSD,20251208,050800,81.97,82.10,81.97,82.10
LTCUSD,20251208,050900,82.12,82.14,82.11,82.11
LTCUSD,20251208,051000,82.08,82.10,82.07,82.10
LTCUSD,20251208,051100,82.12,82.15,82.07,82.07
LTCUSD,20251208,051200,82.06,82.10,82.06,82.10
LTCUSD,20251208,051300,82.12,82.16,82.12,82.15
LTCUSD,20251208,051400,82.14,82.14,82.13,82.14
LTCUSD,20251208,051500,82.15,82.20,82.15,82.16
LTCUSD,20251208,051600,82.15,82.16,82.10,82.10
LTCUSD,20251208,051700,82.09,82.14,82.06,82.14
LTCUSD,20251208,051800,82.12,82.14,82.09,82.10
LTCUSD,20251208,051900,82.08,82.08,81.98,81.99
LTCUSD,20251208,052000,82.01,82.09,82.01,82.06
LTCUSD,20251208,052100,82.07,82.07,82.02,82.03
LTCUSD,20251208,052200,82.02,82.04,82.01,82.02
LTCUSD,20251208,052300,82.03,82.04,82.03,82.04
LTCUSD,20251208,052400,82.05,82.11,82.04,82.11
LTCUSD,20251208,052500,82.10,82.11,82.07,82.07
LTCUSD,20251208,052600,82.08,82.17,82.08,82.16
LTCUSD,20251208,052700,82.18,82.27,82.18,82.24
LTCUSD,20251208,052800,82.21,82.21,82.11,82.17
LTCUSD,20251208,052900,82.18,82.19,82.12,82.12
LTCUSD,20251208,053000,82.11,82.17,82.11,82.17
LTCUSD,20251208,053100,82.18,82.25,82.18,82.23
LTCUSD,20251208,053200,82.24,82.40,82.24,82.38
LTCUSD,20251208,053300,82.40,82.41,82.32,82.38
LTCUSD,20251208,053400,82.39,82.58,82.39,82.54
LTCUSD,20251208,053500,82.56,82.58,82.48,82.49
LTCUSD,20251208,053600,82.48,82.57,82.48,82.53
LTCUSD,20251208,053700,82.52,82.52,82.40,82.44
LTCUSD,20251208,053800,82.46,82.50,82.44,82.47
LTCUSD,20251208,053900,82.48,82.49,82.40,82.40
LTCUSD,20251208,054000,82.42,82.42,82.35,82.35
LTCUSD,20251208,054100,82.36,82.36,82.26,82.26
LTCUSD,20251208,054200,82.25,82.31,82.25,82.31
LTCUSD,20251208,054300,82.30,82.33,82.28,82.32
LTCUSD,20251208,054400,82.33,82.41,82.33,82.41
LTCUSD,20251208,054500,82.42,82.43,82.40,82.40
LTCUSD,20251208,054600,82.39,82.41,82.38,82.41
LTCUSD,20251208,054700,82.43,82.43,82.33,82.35
LTCUSD,20251208,054800,82.36,82.39,82.35,82.36
LTCUSD,20251208,054900,82.35,82.36,82.33,82.34
LTCUSD,20251208,055000,82.33,82.35,82.32,82.34
LTCUSD,20251208,055100,82.35,82.36,82.34,82.34
LTCUSD,20251208,055200,82.33,82.33,82.27,82.27
LTCUSD,20251208,055300,82.26,82.29,82.24,82.29
LTCUSD,20251208,055400,82.27,82.28,82.23,82.26
LTCUSD,20251208,055500,82.27,82.29,82.26,82.26
LTCUSD,20251208,055600,82.27,82.31,82.27,82.29
LTCUSD,20251208,055700,82.27,82.32,82.27,82.32
LTCUSD,20251208,055800,82.33,82.37,82.33,82.35
LTCUSD,20251208,055900,82.33,82.33,82.29,82.29
LTCUSD,20251208,060000,82.27,82.29,82.27,82.29
LTCUSD,20251208,060100,82.28,82.29,82.22,82.26
LTCUSD,20251208,060200,82.27,82.28,82.24,82.24
LTCUSD,20251208,060300,82.21,82.21,82.17,82.19
LTCUSD,20251208,060400,82.18,82.18,82.14,82.15
LTCUSD,20251208,060500,82.17,82.19,82.14,82.18
LTCUSD,20251208,060600,82.17,82.17,82.14,82.15
LTCUSD,20251208,060700,82.16,82.18,82.15,82.18
LTCUSD,20251208,060800,82.17,82.18,82.15,82.18
LTCUSD,20251208,060900,82.17,82.18,82.15,82.18
LTCUSD,20251208,061000,82.19,82.21,82.15,82.16
LTCUSD,20251208,061100,82.15,82.18,82.14,82.14
LTCUSD,20251208,061200,82.15,82.18,82.14,82.14
LTCUSD,20251208,061300,82.15,82.16,82.11,82.15
LTCUSD,20251208,061400,82.17,82.22,82.17,82.22
LTCUSD,20251208,061500,82.21,82.23,82.18,82.19
LTCUSD,20251208,061600,82.20,82.20,82.15,82.15
LTCUSD,20251208,061700,82.14,82.14,82.10,82.13
LTCUSD,20251208,061800,82.14,82.18,82.14,82.14
LTCUSD,20251208,061900,82.15,82.16,82.14,82.15
LTCUSD,20251208,062000,82.16,82.25,82.16,82.25
LTCUSD,20251208,062100,82.26,82.32,82.26,82.27
LTCUSD,20251208,062200,82.28,82.28,82.19,82.28
LTCUSD,20251208,062300,82.29,82.31,82.27,82.28
LTCUSD,20251208,062400,82.27,82.31,82.26,82.31
LTCUSD,20251208,062500,82.32,82.36,82.32,82.33
LTCUSD,20251208,062600,82.32,82.34,82.31,82.34
LTCUSD,20251208,062700,82.35,82.36,82.30,82.31
LTCUSD,20251208,062800,82.30,82.35,82.30,82.33
LTCUSD,20251208,062900,82.33,82.33,82.33,82.33
LTCUSD,20251208,063000,82.32,82.32,82.30,82.30
LTCUSD,20251208,063100,82.31,82.34,82.30,82.32
LTCUSD,20251208,063200,82.31,82.31,82.29,82.29
LTCUSD,20251208,063300,82.30,82.30,82.29,82.29
LTCUSD,20251208,063400,82.28,82.35,82.27,82.34
LTCUSD,20251208,063500,82.35,82.46,82.35,82.43
LTCUSD,20251208,063600,82.46,82.58,82.46,82.54
LTCUSD,20251208,063700,82.56,82.73,82.56,82.67
LTCUSD,20251208,063800,82.68,82.76,82.68,82.71
LTCUSD,20251208,063900,82.70,82.83,82.70,82.81
LTCUSD,20251208,064000,82.82,82.90,82.79,82.79
LTCUSD,20251208,064100,82.77,82.92,82.76,82.86
LTCUSD,20251208,064200,82.87,82.92,82.83,82.92
LTCUSD,20251208,064300,82.93,82.96,82.90,82.90
LTCUSD,20251208,064400,82.92,82.93,82.92,82.92
LTCUSD,20251208,064500,82.91,82.91,82.76,82.77
LTCUSD,20251208,064600,82.79,82.83,82.75,82.75
LTCUSD,20251208,064700,82.76,82.84,82.76,82.84
LTCUSD,20251208,064800,82.83,82.83,82.79,82.81
LTCUSD,20251208,064900,82.84,82.89,82.83,82.89
LTCUSD,20251208,065000,82.88,82.90,82.86,82.88
LTCUSD,20251208,065100,82.89,82.94,82.88,82.94
LTCUSD,20251208,065200,82.93,82.94,82.89,82.90
LTCUSD,20251208,065300,82.88,82.88,82.82,82.82
LTCUSD,20251208,065400,82.81,82.81,82.76,82.79
LTCUSD,20251208,065500,82.81,82.85,82.81,82.85
LTCUSD,20251208,065600,82.85,82.85,82.83,82.84
LTCUSD,20251208,065700,82.83,82.84,82.79,82.82
LTCUSD,20251208,065800,82.81,82.82,82.81,82.82
LTCUSD,20251208,065900,82.83,82.85,82.83,82.85
LTCUSD,20251208,070000,82.83,82.83,82.81,82.81
LTCUSD,20251208,070100,82.83,82.89,82.83,82.88
LTCUSD,20251208,070200,82.90,83.07,82.90,83.07
LTCUSD,20251208,070300,83.06,83.06,82.92,82.93
LTCUSD,20251208,070400,82.90,82.91,82.86,82.88
LTCUSD,20251208,070500,82.86,82.93,82.86,82.86
LTCUSD,20251208,070600,82.87,82.90,82.87,82.88
LTCUSD,20251208,070700,82.89,82.94,82.88,82.94
LTCUSD,20251208,070800,82.95,82.98,82.94,82.96
LTCUSD,20251208,070900,82.94,82.99,82.94,82.98
LTCUSD,20251208,071000,82.97,82.98,82.96,82.96
LTCUSD,20251208,071100,82.94,83.03,82.94,83.00
LTCUSD,20251208,071200,83.01,83.02,83.01,83.01
LTCUSD,20251208,071300,83.01,83.04,83.01,83.02
LTCUSD,20251208,071400,83.04,83.10,83.03,83.10
LTCUSD,20251208,071500,83.09,83.11,83.08,83.10
LTCUSD,20251208,071600,83.11,83.15,83.10,83.13
LTCUSD,20251208,071700,83.14,83.15,83.12,83.13
LTCUSD,20251208,071800,83.14,83.15,83.12,83.13
LTCUSD,20251208,071900,83.12,83.12,83.11,83.11
LTCUSD,20251208,072000,83.10,83.13,83.10,83.12
LTCUSD,20251208,072100,83.13,83.13,83.10,83.10
LTCUSD,20251208,072200,83.09,83.09,83.07,83.07
LTCUSD,20251208,072300,83.06,83.06,82.90,82.90
LTCUSD,20251208,072400,82.89,82.90,82.85,82.88
LTCUSD,20251208,072500,82.87,82.88,82.87,82.88
LTCUSD,20251208,072600,82.87,82.90,82.85,82.90
LTCUSD,20251208,072700,82.91,82.91,82.88,82.90
LTCUSD,20251208,072800,82.90,82.90,82.86,82.86
LTCUSD,20251208,072900,82.87,82.87,82.82,82.86
LTCUSD,20251208,073000,82.88,82.89,82.85,82.85
LTCUSD,20251208,073100,82.87,82.93,82.87,82.93
LTCUSD,20251208,073200,82.94,82.96,82.92,82.92
LTCUSD,20251208,073300,82.91,82.95,82.90,82.93
LTCUSD,20251208,073400,82.94,82.94,82.93,82.94
LTCUSD,20251208,073500,82.96,82.99,82.93,82.99
LTCUSD,20251208,073600,82.97,83.00,82.95,83.00
LTCUSD,20251208,073700,82.99,82.99,82.92,82.92
LTCUSD,20251208,073800,82.93,83.01,82.93,82.99
LTCUSD,20251208,073900,83.00,83.04,82.98,83.04
LTCUSD,20251208,074000,83.05,83.05,82.99,83.02
LTCUSD,20251208,074100,83.01,83.02,82.94,82.94
LTCUSD,20251208,074200,82.95,82.98,82.94,82.98
LTCUSD,20251208,074300,82.99,83.02,82.96,83.02
LTCUSD,20251208,074400,83.01,83.07,83.01,83.07
LTCUSD,20251208,074500,83.06,83.06,83.01,83.01
LTCUSD,20251208,074600,83.03,83.18,83.03,83.17
LTCUSD,20251208,074700,83.18,83.21,83.13,83.15
LTCUSD,20251208,074800,83.16,83.17,83.13,83.15
LTCUSD,20251208,074900,83.13,83.21,83.13,83.21
LTCUSD,20251208,075000,83.23,83.25,83.23,83.24
LTCUSD,20251208,075100,83.23,83.24,83.20,83.21
LTCUSD,20251208,075200,83.19,83.21,83.15,83.15
LTCUSD,20251208,075300,83.17,83.18,83.15,83.15
LTCUSD,20251208,075400,83.16,83.21,83.16,83.16
LTCUSD,20251208,075500,83.15,83.15,83.12,83.14
LTCUSD,20251208,075600,83.15,83.17,83.13,83.13
LTCUSD,20251208,075700,83.12,83.17,83.12,83.17
LTCUSD,20251208,075800,83.16,83.16,83.10,83.10
LTCUSD,20251208,075900,83.08,83.08,83.02,83.05
LTCUSD,20251208,080000,83.04,83.04,83.01,83.04
LTCUSD,20251208,080100,83.03,83.03,82.93,82.96
LTCUSD,20251208,080200,82.97,83.01,82.97,82.99
LTCUSD,20251208,080300,82.98,82.99,82.98,82.99
LTCUSD,20251208,080400,83.01,83.08,83.01,83.04
LTCUSD,20251208,080500,83.03,83.04,83.00,83.01
LTCUSD,20251208,080600,83.02,83.04,82.96,83.00
LTCUSD,20251208,080700,83.01,83.01,82.94,82.94
LTCUSD,20251208,080800,82.93,82.94,82.90,82.94
LTCUSD,20251208,080900,82.97,83.04,82.97,83.04
LTCUSD,20251208,081000,83.07,83.12,83.07,83.12
LTCUSD,20251208,081100,83.11,83.12,83.06,83.06
LTCUSD,20251208,081200,83.07,83.08,83.07,83.07
LTCUSD,20251208,081300,83.08,83.13,83.08,83.13
LTCUSD,20251208,081400,83.12,83.12,82.96,83.02
LTCUSD,20251208,081500,83.03,83.04,83.02,83.02
LTCUSD,20251208,081600,83.01,83.01,82.93,82.94
LTCUSD,20251208,081700,82.96,82.98,82.94,82.97
LTCUSD,20251208,081800,82.98,83.03,82.98,83.02
LTCUSD,20251208,081900,83.01,83.10,83.01,83.08
LTCUSD,20251208,082000,83.07,83.08,83.07,83.08
LTCUSD,20251208,082100,83.07,83.17,83.07,83.15
LTCUSD,20251208,082200,83.17,83.17,83.12,83.12
LTCUSD,20251208,082300,83.13,83.18,83.13,83.18
LTCUSD,20251208,082400,83.20,83.24,83.19,83.21
LTCUSD,20251208,082500,83.22,83.22,83.18,83.19
LTCUSD,20251208,082600,83.18,83.24,83.18,83.21
LTCUSD,20251208,082700,83.19,83.19,83.13,83.13
LTCUSD,20251208,082800,83.15,83.24,83.15,83.24
LTCUSD,20251208,082900,83.23,83.28,83.23,83.28
LTCUSD,20251208,083000,83.26,83.26,83.24,83.25
LTCUSD,20251208,083100,83.26,83.27,83.21,83.23
LTCUSD,20251208,083200,83.22,83.24,83.21,83.24
LTCUSD,20251208,083300,83.25,83.29,83.25,83.29
LTCUSD,20251208,083400,83.28,83.28,83.26,83.26
LTCUSD,20251208,083500,83.25,83.29,83.25,83.27
LTCUSD,20251208,083600,83.26,83.29,83.25,83.29
LTCUSD,20251208,083700,83.31,83.35,83.31,83.35
LTCUSD,20251208,083800,83.37,83.39,83.29,83.32
LTCUSD,20251208,083900,83.31,83.32,83.29,83.31
LTCUSD,20251208,084000,83.29,83.29,83.15,83.18
LTCUSD,20251208,084100,83.17,83.21,83.15,83.21
LTCUSD,20251208,084200,83.19,83.19,82.94,82.97
LTCUSD,20251208,084300,82.98,83.01,82.87,82.90
LTCUSD,20251208,084400,82.91,82.92,82.88,82.92
LTCUSD,20251208,084500,82.93,82.93,82.81,82.82
LTCUSD,20251208,084600,82.81,82.81,82.69,82.71
LTCUSD,20251208,084700,82.68,82.71,82.43,82.46
LTCUSD,20251208,084800,82.47,82.64,82.47,82.58
LTCUSD,20251208,084900,82.59,82.76,82.56,82.69
LTCUSD,20251208,085000,82.68,82.71,82.62,82.68
LTCUSD,20251208,085100,82.69,82.74,82.56,82.57
LTCUSD,20251208,085200,82.58,82.68,82.58,82.63
LTCUSD,20251208,085300,82.62,82.69,82.62,82.69
LTCUSD,20251208,085400,82.68,82.68,82.65,82.68
LTCUSD,20251208,085500,82.69,82.72,82.69,82.70
LTCUSD,20251208,085600,82.71,82.71,82.68,82.68
LTCUSD,20251208,085700,82.71,82.73,82.71,82.73
LTCUSD,20251208,085800,82.75,82.75,82.73,82.74
LTCUSD,20251208,085900,82.72,82.72,82.71,82.72
LTCUSD,20251208,090000,82.71,82.72,82.70,82.71
LTCUSD,20251208,090100,82.72,82.78,82.68,82.75
LTCUSD,20251208,090200,82.74,82.76,82.71,82.73
LTCUSD,20251208,090300,82.72,82.79,82.71,82.79
LTCUSD,20251208,090400,82.81,82.82,82.68,82.69
LTCUSD,20251208,090500,82.71,82.75,82.71,82.75
LTCUSD,20251208,090600,82.74,82.77,82.73,82.77
LTCUSD,20251208,090700,82.78,82.78,82.68,82.68
LTCUSD,20251208,090800,82.69,82.77,82.69,82.77
LTCUSD,20251208,090900,82.76,82.78,82.74,82.76
LTCUSD,20251208,091000,82.77,82.77,82.73,82.74
LTCUSD,20251208,091100,82.75,82.84,82.75,82.84
LTCUSD,20251208,091200,82.85,82.90,82.83,82.87
LTCUSD,20251208,091300,82.88,82.89,82.87,82.87
LTCUSD,20251208,091400,82.88,82.93,82.88,82.93
LTCUSD,20251208,091500,82.94,82.94,82.91,82.91
LTCUSD,20251208,091600,82.90,83.00,82.90,82.99
LTCUSD,20251208,091700,83.01,83.10,83.01,83.08
LTCUSD,20251208,091800,83.07,83.07,82.97,82.99
LTCUSD,20251208,091900,82.98,82.98,82.94,82.96
LTCUSD,20251208,092000,82.97,83.00,82.96,82.96
LTCUSD,20251208,092100,82.95,82.96,82.94,82.96
LTCUSD,20251208,092200,82.97,83.01,82.93,82.93
LTCUSD,20251208,092300,82.92,82.93,82.89,82.92
LTCUSD,20251208,092400,82.93,82.93,82.90,82.90
LTCUSD,20251208,092500,82.91,82.96,82.91,82.96
LTCUSD,20251208,092600,82.93,82.96,82.93,82.96
LTCUSD,20251208,092700,82.94,82.94,82.91,82.93
LTCUSD,20251208,092800,82.94,82.96,82.93,82.96
LTCUSD,20251208,092900,82.97,82.97,82.96,82.96
LTCUSD,20251208,093000,82.97,83.01,82.97,83.01
LTCUSD,20251208,093100,83.01,83.01,83.01,83.01
LTCUSD,20251208,093200,83.00,83.00,82.99,82.99
LTCUSD,20251208,093300,82.98,82.98,82.94,82.96
LTCUSD,20251208,093400,82.94,82.94,82.90,82.90
LTCUSD,20251208,093500,82.88,82.96,82.87,82.95
LTCUSD,20251208,093600,82.94,82.94,82.88,82.89
LTCUSD,20251208,093700,82.90,82.96,82.90,82.93
LTCUSD,20251208,093800,82.92,82.92,82.85,82.88
LTCUSD,20251208,093900,82.89,82.93,82.88,82.93
LTCUSD,20251208,094000,82.94,82.96,82.90,82.90
LTCUSD,20251208,094100,82.92,82.92,82.90,82.90
LTCUSD,20251208,094200,82.88,82.88,82.82,82.82
LTCUSD,20251208,094300,82.84,82.86,82.82,82.82
LTCUSD,20251208,094400,82.82,82.85,82.82,82.85
LTCUSD,20251208,094500,82.87,82.93,82.87,82.93
LTCUSD,20251208,094600,82.94,82.94,82.87,82.87
LTCUSD,20251208,094700,82.86,82.87,82.82,82.82
LTCUSD,20251208,094800,82.83,82.83,82.81,82.83
LTCUSD,20251208,094900,82.86,82.93,82.83,82.83
LTCUSD,20251208,095000,82.82,82.83,82.80,82.80
LTCUSD,20251208,095100,82.81,82.84,82.81,82.82
LTCUSD,20251208,095200,82.83,82.85,82.83,82.85
LTCUSD,20251208,095300,82.85,82.85,82.82,82.82
LTCUSD,20251208,095400,82.83,82.85,82.82,82.82
LTCUSD,20251208,095500,82.83,82.93,82.83,82.93
LTCUSD,20251208,095600,82.94,83.01,82.94,83.01
LTCUSD,20251208,095700,83.03,83.03,82.96,82.96
LTCUSD,20251208,095800,82.94,82.94,82.88,82.90
LTCUSD,20251208,095900,82.89,82.92,82.88,82.91
LTCUSD,20251208,100000,82.92,83.00,82.92,82.99
LTCUSD,20251208,100100,82.98,83.04,82.96,83.02
LTCUSD,20251208,100200,83.03,83.29,83.03,83.29
LTCUSD,20251208,100300,83.30,83.51,83.17,83.17
LTCUSD,20251208,100400,83.16,83.24,83.12,83.13
LTCUSD,20251208,100500,83.15,83.21,83.08,83.13
LTCUSD,20251208,100600,83.10,83.54,83.10,83.50
LTCUSD,20251208,100700,83.47,83.62,83.35,83.61
LTCUSD,20251208,100800,83.60,83.63,83.43,83.52
LTCUSD,20251208,100900,83.53,83.65,83.51,83.57
LTCUSD,20251208,101000,83.58,83.62,83.41,83.43
LTCUSD,20251208,101100,83.46,83.49,83.40,83.40
LTCUSD,20251208,101200,83.39,83.44,83.36,83.44
LTCUSD,20251208,101300,83.46,83.49,83.42,83.48
LTCUSD,20251208,101400,83.49,83.51,83.48,83.48
LTCUSD,20251208,101500,83.49,83.49,83.39,83.39
LTCUSD,20251208,101600,83.37,83.37,83.22,83.24
LTCUSD,20251208,101700,83.26,83.32,83.26,83.26
LTCUSD,20251208,101800,83.25,83.29,83.24,83.26
LTCUSD,20251208,101900,83.28,83.40,83.28,83.35
LTCUSD,20251208,102000,83.36,83.40,83.29,83.30
LTCUSD,20251208,102100,83.31,83.51,83.31,83.49
LTCUSD,20251208,102200,83.50,83.62,83.50,83.57
LTCUSD,20251208,102300,83.56,83.56,83.44,83.44
LTCUSD,20251208,102400,83.43,83.43,83.33,83.40
LTCUSD,20251208,102500,83.41,83.43,83.40,83.40
LTCUSD,20251208,102600,83.38,83.38,83.31,83.35
LTCUSD,20251208,102700,83.33,83.38,83.33,83.36
LTCUSD,20251208,102800,83.35,83.40,83.35,83.39
LTCUSD,20251208,102900,83.40,83.40,83.33,83.35
LTCUSD,20251208,103000,83.37,83.37,83.35,83.37
LTCUSD,20251208,103100,83.38,83.38,83.32,83.35
LTCUSD,20251208,103200,83.36,83.37,83.30,83.36
LTCUSD,20251208,103300,83.38,83.48,83.38,83.43
LTCUSD,20251208,103400,83.46,83.52,83.46,83.49
LTCUSD,20251208,103500,83.50,83.56,83.50,83.53
LTCUSD,20251208,103600,83.54,83.57,83.49,83.49
LTCUSD,20251208,103700,83.47,83.54,83.47,83.52
LTCUSD,20251208,103800,83.51,83.51,83.44,83.47
LTCUSD,20251208,103900,83.46,83.46,83.42,83.44
LTCUSD,20251208,104000,83.45,83.51,83.45,83.50
LTCUSD,20251208,104100,83.48,83.49,83.46,83.48
LTCUSD,20251208,104200,83.49,83.50,83.46,83.46
LTCUSD,20251208,104300,83.45,83.45,83.39,83.42
LTCUSD,20251208,104400,83.41,83.46,83.37,83.46
LTCUSD,20251208,104500,83.44,83.44,83.42,83.43
LTCUSD,20251208,104600,83.42,83.42,83.34,83.35
LTCUSD,20251208,104700,83.38,83.40,83.28,83.29
LTCUSD,20251208,104800,83.28,83.32,83.27,83.32
LTCUSD,20251208,104900,83.33,83.35,83.31,83.31
LTCUSD,20251208,105000,83.30,83.30,83.26,83.26
LTCUSD,20251208,105100,83.27,83.29,83.27,83.27
LTCUSD,20251208,105200,83.29,83.31,83.28,83.29
LTCUSD,20251208,105300,83.30,83.32,83.26,83.29
LTCUSD,20251208,105400,83.28,83.29,83.25,83.26
LTCUSD,20251208,105500,83.27,83.29,83.26,83.27
LTCUSD,20251208,105600,83.29,83.32,83.29,83.32
LTCUSD,20251208,105700,83.31,83.31,83.28,83.29
LTCUSD,20251208,105800,83.28,83.29,83.28,83.29
LTCUSD,20251208,105900,83.31,83.32,83.31,83.32
LTCUSD,20251208,110000,83.32,83.32,83.30,83.32
LTCUSD,20251208,110100,83.31,83.31,83.24,83.24
LTCUSD,20251208,110200,83.23,83.31,83.21,83.25
LTCUSD,20251208,110300,83.28,83.32,83.26,83.32
LTCUSD,20251208,110400,83.31,83.31,83.29,83.29
LTCUSD,20251208,110500,83.27,83.27,83.21,83.21
LTCUSD,20251208,110600,83.19,83.23,83.18,83.21
LTCUSD,20251208,110700,83.20,83.24,83.18,83.24
LTCUSD,20251208,110800,83.25,83.33,83.25,83.29
LTCUSD,20251208,110900,83.28,83.32,83.24,83.30
LTCUSD,20251208,111000,83.31,83.33,83.24,83.33
LTCUSD,20251208,111100,83.35,83.35,83.31,83.33
LTCUSD,20251208,111200,83.32,83.43,83.32,83.38
LTCUSD,20251208,111300,83.37,83.38,83.24,83.26
LTCUSD,20251208,111400,83.25,83.25,83.21,83.23
LTCUSD,20251208,111500,83.24,83.29,83.24,83.29
LTCUSD,20251208,111600,83.28,83.29,83.24,83.24
LTCUSD,20251208,111700,83.25,83.26,83.24,83.26
LTCUSD,20251208,111800,83.25,83.31,83.24,83.29
LTCUSD,20251208,111900,83.31,83.38,83.31,83.37
LTCUSD,20251208,112000,83.38,83.43,83.38,83.43
LTCUSD,20251208,112100,83.41,83.43,83.38,83.40
LTCUSD,20251208,112200,83.39,83.39,83.28,83.28
LTCUSD,20251208,112300,83.29,83.32,83.29,83.29
LTCUSD,20251208,112400,83.31,83.34,83.31,83.33
LTCUSD,20251208,112500,83.34,83.37,83.33,83.35
LTCUSD,20251208,112600,83.34,83.34,83.29,83.33
LTCUSD,20251208,112700,83.34,83.36,83.33,83.33
LTCUSD,20251208,112800,83.35,83.40,83.35,83.40
LTCUSD,20251208,112900,83.41,83.42,83.37,83.37
LTCUSD,20251208,113000,83.35,83.38,83.35,83.38
LTCUSD,20251208,113100,83.37,83.37,83.29,83.29
LTCUSD,20251208,113200,83.30,83.37,83.29,83.37
LTCUSD,20251208,113300,83.38,83.38,83.29,83.29
LTCUSD,20251208,113400,83.31,83.38,83.31,83.38
LTCUSD,20251208,113500,83.39,83.49,83.38,83.48
LTCUSD,20251208,113600,83.46,83.48,83.43,83.45
LTCUSD,20251208,113700,83.46,83.46,83.38,83.38
LTCUSD,20251208,113800,83.39,83.40,83.29,83.32
LTCUSD,20251208,113900,83.33,83.37,83.32,83.35
LTCUSD,20251208,114000,83.34,83.35,83.33,83.35
LTCUSD,20251208,114100,83.37,83.37,83.31,83.33
LTCUSD,20251208,114200,83.34,83.38,83.34,83.37
LTCUSD,20251208,114300,83.35,83.42,83.33,83.42
LTCUSD,20251208,114400,83.40,83.40,83.37,83.39
LTCUSD,20251208,114500,83.40,83.42,83.38,83.38
LTCUSD,20251208,114600,83.40,83.42,83.38,83.38
LTCUSD,20251208,114700,83.40,83.42,83.35,83.38
LTCUSD,20251208,114800,83.37,83.40,83.35,83.40
LTCUSD,20251208,114900,83.39,83.40,83.35,83.40
LTCUSD,20251208,115000,83.38,83.42,83.38,83.40
LTCUSD,20251208,115100,83.42,83.44,83.42,83.43
LTCUSD,20251208,115200,83.41,83.41,83.35,83.35
LTCUSD,20251208,115300,83.36,83.40,83.35,83.38
LTCUSD,20251208,115400,83.39,83.40,83.38,83.40
LTCUSD,20251208,115500,83.41,83.42,83.38,83.40
LTCUSD,20251208,115600,83.42,83.46,83.42,83.44
LTCUSD,20251208,115700,83.46,83.46,83.40,83.40
LTCUSD,20251208,115800,83.41,83.42,83.40,83.40
LTCUSD,20251208,115900,83.41,83.41,83.36,83.36
LTCUSD,20251208,120000,83.35,83.35,83.35,83.35
LTCUSD,20251208,120100,83.34,83.39,83.34,83.37
LTCUSD,20251208,120200,83.35,83.35,83.26,83.31
LTCUSD,20251208,120300,83.30,83.32,83.27,83.31
LTCUSD,20251208,120400,83.30,83.32,83.22,83.23
LTCUSD,20251208,120500,83.24,83.31,83.24,83.29
LTCUSD,20251208,120600,83.28,83.31,83.23,83.31
LTCUSD,20251208,120700,83.32,83.37,83.32,83.32
LTCUSD,20251208,120800,83.35,83.40,83.35,83.37
LTCUSD,20251208,120900,83.36,83.38,83.28,83.32
LTCUSD,20251208,121000,83.31,83.31,83.27,83.29
LTCUSD,20251208,121100,83.28,83.38,83.27,83.38
LTCUSD,20251208,121200,83.35,83.35,83.32,83.32
LTCUSD,20251208,121300,83.31,83.33,83.31,83.33
LTCUSD,20251208,121400,83.34,83.34,83.31,83.31
LTCUSD,20251208,121500,83.32,83.38,83.32,83.38
LTCUSD,20251208,121600,83.37,83.42,83.35,83.42
LTCUSD,20251208,121700,83.40,83.40,83.36,83.38
LTCUSD,20251208,121800,83.36,83.38,83.32,83.35
LTCUSD,20251208,121900,83.36,83.42,83.35,83.40
LTCUSD,20251208,122000,83.41,83.41,83.38,83.40
LTCUSD,20251208,122100,83.39,83.49,83.38,83.49
LTCUSD,20251208,122200,83.48,83.49,83.43,83.47
LTCUSD,20251208,122300,83.46,83.47,83.46,83.46
LTCUSD,20251208,122400,83.47,83.48,83.40,83.40
LTCUSD,20251208,122500,83.43,83.47,83.43,83.46
LTCUSD,20251208,122600,83.47,83.49,83.46,83.49
LTCUSD,20251208,122700,83.48,83.49,83.46,83.49
LTCUSD,20251208,122800,83.49,83.49,83.49,83.49
LTCUSD,20251208,122900,83.53,83.54,83.47,83.51
LTCUSD,20251208,123000,83.52,83.52,83.47,83.47
LTCUSD,20251208,123100,83.48,83.48,83.35,83.35
LTCUSD,20251208,123200,83.32,83.34,83.26,83.28
LTCUSD,20251208,123300,83.29,83.29,83.23,83.26
LTCUSD,20251208,123400,83.24,83.24,83.21,83.23
LTCUSD,20251208,123500,83.24,83.31,83.24,83.28
LTCUSD,20251208,123600,83.27,83.33,83.27,83.33
LTCUSD,20251208,123700,83.32,83.33,83.27,83.27
LTCUSD,20251208,123800,83.26,83.26,83.18,83.18
LTCUSD,20251208,123900,83.17,83.17,83.10,83.12
LTCUSD,20251208,124000,83.13,83.18,83.13,83.18
LTCUSD,20251208,124100,83.17,83.18,83.17,83.18
LTCUSD,20251208,124200,83.17,83.18,83.14,83.15
LTCUSD,20251208,124300,83.16,83.17,83.13,83.15
LTCUSD,20251208,124400,83.14,83.14,83.08,83.08
LTCUSD,20251208,124500,83.09,83.13,83.09,83.12
LTCUSD,20251208,124600,83.13,83.15,83.08,83.08
LTCUSD,20251208,124700,83.07,83.07,82.99,82.99
LTCUSD,20251208,124800,82.97,83.01,82.94,83.01
LTCUSD,20251208,124900,83.02,83.10,83.02,83.08
LTCUSD,20251208,125000,83.10,83.13,83.04,83.04
LTCUSD,20251208,125100,83.02,83.07,83.01,83.04
LTCUSD,20251208,125200,83.05,83.07,83.04,83.07
LTCUSD,20251208,125300,83.08,83.09,83.05,83.06
LTCUSD,20251208,125400,83.05,83.05,83.02,83.05
LTCUSD,20251208,125500,83.04,83.09,83.04,83.09
LTCUSD,20251208,125600,83.10,83.16,83.10,83.16
LTCUSD,20251208,125700,83.17,83.18,83.12,83.12
LTCUSD,20251208,125800,83.11,83.15,83.10,83.15
LTCUSD,20251208,125900,83.16,83.17,83.15,83.15
LTCUSD,20251208,130000,83.12,83.12,83.08,83.08
LTCUSD,20251208,130100,83.09,83.10,83.01,83.01
LTCUSD,20251208,130200,83.00,83.00,82.95,82.98
LTCUSD,20251208,130300,82.99,83.01,82.97,83.01
LTCUSD,20251208,130400,83.00,83.00,82.97,82.98
LTCUSD,20251208,130500,82.99,82.99,82.93,82.93
LTCUSD,20251208,130600,82.94,82.95,82.92,82.93
LTCUSD,20251208,130700,82.96,83.01,82.96,82.96
LTCUSD,20251208,130800,82.95,82.96,82.92,82.95
LTCUSD,20251208,130900,82.96,82.96,82.92,82.92
LTCUSD,20251208,131000,82.91,82.93,82.90,82.92
LTCUSD,20251208,131100,82.91,82.94,82.90,82.90
LTCUSD,20251208,131200,82.92,82.94,82.88,82.88
LTCUSD,20251208,131300,82.87,82.94,82.87,82.92
LTCUSD,20251208,131400,82.93,82.93,82.92,82.93
LTCUSD,20251208,131500,82.92,82.93,82.90,82.92
LTCUSD,20251208,131600,82.93,82.97,82.90,82.90
LTCUSD,20251208,131700,82.92,82.96,82.90,82.96
LTCUSD,20251208,131800,82.94,82.96,82.93,82.93
LTCUSD,20251208,131900,82.94,82.99,82.94,82.99
LTCUSD,20251208,132000,82.98,82.98,82.91,82.92
LTCUSD,20251208,132100,82.91,82.98,82.91,82.91
LTCUSD,20251208,132200,82.90,82.93,82.89,82.93
LTCUSD,20251208,132300,82.94,82.98,82.93,82.98
LTCUSD,20251208,132400,82.99,83.00,82.92,82.93
LTCUSD,20251208,132500,82.95,82.98,82.95,82.96
LTCUSD,20251208,132600,82.97,83.00,82.97,83.00
LTCUSD,20251208,132700,82.99,82.99,82.88,82.88
LTCUSD,20251208,132800,82.89,82.94,82.89,82.92
LTCUSD,20251208,132900,82.90,82.93,82.89,82.93
LTCUSD,20251208,133000,82.94,82.94,82.92,82.93
LTCUSD,20251208,133100,82.94,82.99,82.94,82.99
LTCUSD,20251208,133200,82.98,82.98,82.94,82.96
LTCUSD,20251208,133300,82.94,82.94,82.93,82.93
LTCUSD,20251208,133400,82.94,82.98,82.93,82.98
LTCUSD,20251208,133500,82.99,83.01,82.93,82.93
LTCUSD,20251208,133600,82.89,83.00,82.88,83.00
LTCUSD,20251208,133700,82.99,82.99,82.93,82.96
LTCUSD,20251208,133800,82.97,82.98,82.93,82.94
LTCUSD,20251208,133900,82.93,82.93,82.88,82.88
LTCUSD,20251208,134000,82.89,82.90,82.87,82.89
LTCUSD,20251208,134100,82.88,82.89,82.84,82.89
LTCUSD,20251208,134200,82.90,82.94,82.90,82.94
LTCUSD,20251208,134300,82.93,82.93,82.85,82.85
LTCUSD,20251208,134400,82.82,82.85,82.82,82.85
LTCUSD,20251208,134500,82.84,82.84,82.81,82.83
LTCUSD,20251208,134600,82.85,82.86,82.83,82.83
LTCUSD,20251208,134700,82.84,82.84,82.77,82.77
LTCUSD,20251208,134800,82.78,82.86,82.77,82.86
LTCUSD,20251208,134900,82.87,82.93,82.87,82.90
LTCUSD,20251208,135000,82.89,82.93,82.88,82.90
LTCUSD,20251208,135100,82.89,82.93,82.88,82.88
LTCUSD,20251208,135200,82.90,82.93,82.90,82.92
LTCUSD,20251208,135300,82.93,82.99,82.93,82.97
LTCUSD,20251208,135400,82.96,83.02,82.96,83.01
LTCUSD,20251208,135500,83.02,83.06,83.01,83.06
LTCUSD,20251208,135600,83.07,83.08,83.01,83.01
LTCUSD,20251208,135700,83.02,83.06,83.01,83.06
LTCUSD,20251208,135800,83.05,83.07,83.04,83.07
LTCUSD,20251208,135900,83.09,83.13,83.09,83.12
LTCUSD,20251208,140000,83.11,83.11,83.09,83.10
LTCUSD,20251208,140100,83.09,83.09,83.03,83.03
LTCUSD,20251208,140200,83.02,83.09,83.02,83.08
LTCUSD,20251208,140300,83.07,83.10,83.07,83.07
LTCUSD,20251208,140400,83.08,83.19,83.08,83.18
LTCUSD,20251208,140500,83.17,83.17,83.05,83.06
LTCUSD,20251208,140600,83.07,83.11,83.07,83.10
LTCUSD,20251208,140700,83.11,83.13,83.10,83.10
LTCUSD,20251208,140800,83.12,83.15,83.12,83.12
LTCUSD,20251208,140900,83.11,83.12,83.07,83.07
LTCUSD,20251208,141000,83.06,83.24,83.04,83.19
LTCUSD,20251208,141100,83.21,83.33,83.21,83.33
LTCUSD,20251208,141200,83.31,83.49,83.29,83.38
LTCUSD,20251208,141300,83.37,83.37,83.29,83.30
LTCUSD,20251208,141400,83.31,83.35,83.31,83.32
LTCUSD,20251208,141500,83.33,83.35,83.27,83.27
LTCUSD,20251208,141600,83.26,83.33,83.26,83.33
LTCUSD,20251208,141700,83.32,83.35,83.32,83.32
LTCUSD,20251208,141800,83.31,83.33,83.21,83.23
LTCUSD,20251208,141900,83.22,83.29,83.22,83.24
LTCUSD,20251208,142000,83.23,83.24,83.15,83.17
LTCUSD,20251208,142100,83.16,83.23,83.13,83.23
LTCUSD,20251208,142200,83.24,83.29,83.24,83.26
LTCUSD,20251208,142300,83.27,83.28,83.21,83.21
LTCUSD,20251208,142400,83.20,83.21,83.08,83.10
LTCUSD,20251208,142500,83.08,83.08,82.99,83.06
LTCUSD,20251208,142600,83.07,83.10,83.07,83.10
LTCUSD,20251208,142700,83.08,83.15,83.06,83.15
LTCUSD,20251208,142800,83.14,83.14,83.10,83.10
LTCUSD,20251208,142900,83.10,83.13,83.09,83.13
LTCUSD,20251208,143000,83.15,83.18,83.15,83.18
LTCUSD,20251208,143100,83.18,83.24,83.18,83.22
LTCUSD,20251208,143200,83.23,83.28,83.23,83.24
LTCUSD,20251208,143300,83.29,83.33,83.29,83.32
LTCUSD,20251208,143400,83.31,83.31,83.24,83.28
LTCUSD,20251208,143500,83.29,83.43,83.29,83.43
LTCUSD,20251208,143600,83.44,83.46,83.36,83.37
LTCUSD,20251208,143700,83.39,83.47,83.39,83.47
LTCUSD,20251208,143800,83.46,83.49,83.38,83.38
LTCUSD,20251208,143900,83.37,83.37,83.31,83.33
LTCUSD,20251208,144000,83.32,83.35,83.31,83.35
LTCUSD,20251208,144100,83.33,83.33,83.24,83.29
LTCUSD,20251208,144200,83.31,83.32,83.19,83.19
LTCUSD,20251208,144300,83.20,83.32,83.20,83.29
LTCUSD,20251208,144400,83.30,83.33,83.19,83.21
LTCUSD,20251208,144500,83.23,83.25,83.21,83.23
LTCUSD,20251208,144600,83.24,83.29,83.21,83.28
LTCUSD,20251208,144700,83.29,83.43,83.27,83.40
LTCUSD,20251208,144800,83.39,83.39,83.31,83.37
LTCUSD,20251208,144900,83.36,83.36,83.22,83.22
LTCUSD,20251208,145000,83.21,83.26,83.21,83.24
LTCUSD,20251208,145100,83.25,83.25,83.19,83.19
LTCUSD,20251208,145200,83.20,83.24,83.15,83.15
LTCUSD,20251208,145300,83.12,83.18,83.12,83.13
LTCUSD,20251208,145400,83.12,83.12,83.07,83.10
LTCUSD,20251208,145500,83.09,83.14,83.09,83.13
LTCUSD,20251208,145600,83.12,83.13,83.10,83.13
LTCUSD,20251208,145700,83.12,83.12,83.07,83.09
LTCUSD,20251208,145800,83.10,83.10,82.95,82.97
LTCUSD,20251208,145900,82.98,83.01,82.96,83.01
LTCUSD,20251208,150000,83.00,83.01,82.97,83.01
LTCUSD,20251208,150100,83.00,83.00,82.95,82.99
LTCUSD,20251208,150200,82.98,83.01,82.97,82.99
LTCUSD,20251208,150300,83.00,83.07,83.00,83.07
LTCUSD,20251208,150400,83.06,83.07,83.00,83.00
LTCUSD,20251208,150500,83.01,83.09,83.01,83.03
LTCUSD,20251208,150600,83.04,83.12,83.04,83.12
LTCUSD,20251208,150700,83.11,83.12,83.10,83.12
LTCUSD,20251208,150800,83.11,83.13,83.07,83.12
LTCUSD,20251208,150900,83.13,83.15,83.10,83.11
LTCUSD,20251208,151000,83.10,83.12,83.08,83.10
LTCUSD,20251208,151100,83.11,83.14,83.10,83.14
LTCUSD,20251208,151200,83.15,83.19,83.14,83.15
LTCUSD,20251208,151300,83.16,83.18,83.08,83.10
LTCUSD,20251208,151400,83.09,83.15,83.09,83.11
LTCUSD,20251208,151500,83.12,83.18,83.10,83.16
LTCUSD,20251208,151600,83.15,83.15,83.10,83.10
LTCUSD,20251208,151700,83.11,83.16,83.11,83.14
LTCUSD,20251208,151800,83.13,83.14,83.12,83.14
LTCUSD,20251208,151900,83.15,83.18,83.13,83.18
LTCUSD,20251208,152000,83.19,83.19,83.11,83.11
LTCUSD,20251208,152100,83.10,83.12,83.10,83.10
LTCUSD,20251208,152200,83.11,83.12,83.11,83.12
LTCUSD,20251208,152300,83.12,83.12,82.96,82.96
LTCUSD,20251208,152400,82.94,83.06,82.92,82.99
LTCUSD,20251208,152500,83.00,83.00,82.91,82.91
LTCUSD,20251208,152600,82.90,82.90,82.76,82.85
LTCUSD,20251208,152700,82.86,82.88,82.78,82.82
LTCUSD,20251208,152800,82.81,82.81,82.75,82.79
LTCUSD,20251208,152900,82.80,82.88,82.80,82.82
LTCUSD,20251208,153000,82.81,82.87,82.78,82.87
LTCUSD,20251208,153100,82.86,82.91,82.80,82.87
LTCUSD,20251208,153200,82.85,82.94,82.83,82.94
LTCUSD,20251208,153300,82.93,83.19,82.90,83.18
LTCUSD,20251208,153400,83.21,83.38,83.15,83.18
LTCUSD,20251208,153500,83.15,83.15,82.94,83.12
LTCUSD,20251208,153600,83.10,83.12,83.03,83.08
LTCUSD,20251208,153700,83.07,83.07,82.82,82.82
LTCUSD,20251208,153800,82.81,82.90,82.70,82.74
LTCUSD,20251208,153900,82.71,82.76,82.58,82.67
LTCUSD,20251208,154000,82.68,82.91,82.68,82.89
LTCUSD,20251208,154100,82.88,83.02,82.83,82.88
LTCUSD,20251208,154200,82.87,82.97,82.84,82.95
LTCUSD,20251208,154300,82.94,82.96,82.82,82.94
LTCUSD,20251208,154400,82.97,83.32,82.97,83.29
LTCUSD,20251208,154500,83.31,83.42,83.26,83.38
LTCUSD,20251208,154600,83.36,83.40,83.26,83.40
LTCUSD,20251208,154700,83.39,83.49,83.36,83.46
LTCUSD,20251208,154800,83.48,83.48,83.38,83.38
LTCUSD,20251208,154900,83.39,83.40,83.24,83.33
LTCUSD,20251208,155000,83.30,83.32,83.21,83.29
LTCUSD,20251208,155100,83.30,83.40,83.29,83.36
LTCUSD,20251208,155200,83.35,83.35,83.29,83.32
LTCUSD,20251208,155300,83.33,83.38,83.25,83.38
LTCUSD,20251208,155400,83.41,83.43,83.38,83.40
LTCUSD,20251208,155500,83.42,83.46,83.39,83.39
LTCUSD,20251208,155600,83.36,83.36,83.28,83.29
LTCUSD,20251208,155700,83.28,83.28,83.07,83.07
LTCUSD,20251208,155800,83.05,83.06,82.91,82.93
LTCUSD,20251208,155900,82.96,83.04,82.91,82.92
LTCUSD,20251208,160000,82.93,82.96,82.88,82.88
LTCUSD,20251208,160100,82.89,83.00,82.89,82.99
LTCUSD,20251208,160200,82.96,83.01,82.96,82.96
LTCUSD,20251208,160300,82.94,82.98,82.82,82.91
LTCUSD,20251208,160400,82.90,83.14,82.88,83.14
LTCUSD,20251208,160500,83.13,83.14,83.05,83.14
LTCUSD,20251208,160600,83.15,83.15,83.04,83.13
LTCUSD,20251208,160700,83.12,83.15,83.04,83.10
LTCUSD,20251208,160800,83.11,83.12,82.97,83.01
LTCUSD,20251208,160900,83.02,83.07,82.94,82.94
LTCUSD,20251208,161000,82.93,82.93,82.74,82.83
LTCUSD,20251208,161100,82.85,82.95,82.76,82.85
LTCUSD,20251208,161200,82.81,82.84,82.74,82.74
LTCUSD,20251208,161300,82.75,82.84,82.73,82.75
LTCUSD,20251208,161400,82.76,82.79,82.63,82.65
LTCUSD,20251208,161500,82.61,82.73,82.50,82.73
LTCUSD,20251208,161600,82.71,82.76,82.58,82.76
LTCUSD,20251208,161700,82.78,83.04,82.77,82.97
LTCUSD,20251208,161800,82.99,83.01,82.93,82.98
LTCUSD,20251208,161900,82.96,82.99,82.88,82.91
LTCUSD,20251208,162000,82.90,82.98,82.90,82.93
LTCUSD,20251208,162100,82.92,83.00,82.91,82.94
LTCUSD,20251208,162200,82.98,83.03,82.93,82.93
LTCUSD,20251208,162300,82.92,82.95,82.75,82.75
LTCUSD,20251208,162400,82.76,82.82,82.54,82.54
LTCUSD,20251208,162500,82.53,82.57,82.49,82.50
LTCUSD,20251208,162600,82.49,82.49,82.26,82.35
LTCUSD,20251208,162700,82.32,82.37,82.25,82.33
LTCUSD,20251208,162800,82.35,82.55,82.35,82.53
LTCUSD,20251208,162900,82.54,82.65,82.51,82.58
LTCUSD,20251208,163000,82.55,82.60,82.54,82.57
LTCUSD,20251208,163100,82.56,82.58,82.52,82.52
LTCUSD,20251208,163200,82.51,82.57,82.49,82.54
LTCUSD,20251208,163300,82.56,82.69,82.52,82.64
LTCUSD,20251208,163400,82.66,82.82,82.66,82.82
LTCUSD,20251208,163500,82.81,82.85,82.70,82.77
LTCUSD,20251208,163600,82.74,82.74,82.58,82.63
LTCUSD,20251208,163700,82.64,82.65,82.56,82.58
LTCUSD,20251208,163800,82.57,82.57,82.48,82.56
LTCUSD,20251208,163900,82.57,82.68,82.57,82.63
LTCUSD,20251208,164000,82.62,82.66,82.54,82.56
LTCUSD,20251208,164100,82.53,82.58,82.46,82.49
LTCUSD,20251208,164200,82.50,82.54,82.41,82.41
LTCUSD,20251208,164300,82.42,82.48,82.40,82.43
LTCUSD,20251208,164400,82.44,82.45,82.35,82.37
LTCUSD,20251208,164500,82.36,82.40,82.30,82.38
LTCUSD,20251208,164600,82.36,82.47,82.32,82.43
LTCUSD,20251208,164700,82.44,82.49,82.43,82.46
LTCUSD,20251208,164800,82.48,82.51,82.43,82.51
LTCUSD,20251208,164900,82.52,82.54,82.49,82.51
LTCUSD,20251208,165000,82.52,82.52,82.40,82.51
LTCUSD,20251208,165100,82.50,82.54,82.49,82.54
LTCUSD,20251208,165200,82.56,82.67,82.56,82.65
LTCUSD,20251208,165300,82.62,82.66,82.51,82.66
LTCUSD,20251208,165400,82.68,82.77,82.65,82.77
LTCUSD,20251208,165500,82.79,82.93,82.79,82.93
LTCUSD,20251208,165600,82.89,82.97,82.87,82.93
LTCUSD,20251208,165700,82.94,82.94,82.83,82.91
LTCUSD,20251208,165800,82.94,83.00,82.90,82.90
LTCUSD,20251208,165900,82.88,82.89,82.86,82.87
LTCUSD,20251208,170000,82.88,82.88,82.83,82.86
LTCUSD,20251208,170100,82.85,82.85,82.76,82.77
LTCUSD,20251208,170200,82.76,82.77,82.62,82.64
LTCUSD,20251208,170300,82.62,82.68,82.51,82.54
LTCUSD,20251208,170400,82.52,82.55,82.49,82.51
LTCUSD,20251208,170500,82.49,82.60,82.49,82.56
LTCUSD,20251208,170600,82.57,82.65,82.54,82.65
LTCUSD,20251208,170700,82.67,82.74,82.66,82.71
LTCUSD,20251208,170800,82.73,82.92,82.71,82.92
LTCUSD,20251208,170900,82.89,82.92,82.83,82.89
LTCUSD,20251208,171000,82.88,82.94,82.76,82.94
LTCUSD,20251208,171100,82.97,82.98,82.93,82.95
LTCUSD,20251208,171200,82.96,83.04,82.96,83.02
LTCUSD,20251208,171300,83.04,83.04,82.92,82.99
LTCUSD,20251208,171400,82.97,83.01,82.95,82.97
LTCUSD,20251208,171500,82.98,82.99,82.85,82.85
LTCUSD,20251208,171600,82.83,82.93,82.81,82.93
LTCUSD,20251208,171700,82.92,82.94,82.72,82.76
LTCUSD,20251208,171800,82.77,82.85,82.77,82.82
LTCUSD,20251208,171900,82.80,83.00,82.80,83.00
LTCUSD,20251208,172000,82.99,83.04,82.95,83.04
LTCUSD,20251208,172100,83.05,83.24,83.05,83.24
LTCUSD,20251208,172200,83.26,83.42,83.25,83.42
LTCUSD,20251208,172300,83.43,83.43,83.12,83.17
LTCUSD,20251208,172400,83.15,83.32,83.12,83.32
LTCUSD,20251208,172500,83.29,83.38,83.29,83.36
LTCUSD,20251208,172600,83.34,83.34,83.24,83.26
LTCUSD,20251208,172700,83.35,83.36,83.31,83.35
LTCUSD,20251208,172800,83.34,83.34,83.25,83.26
LTCUSD,20251208,172900,83.29,83.49,83.29,83.49
LTCUSD,20251208,173000,83.50,83.58,83.43,83.48
LTCUSD,20251208,173100,83.46,83.60,83.40,83.50
LTCUSD,20251208,173200,83.48,83.54,83.44,83.51
LTCUSD,20251208,173300,83.50,83.57,83.49,83.51
LTCUSD,20251208,173400,83.50,83.51,83.38,83.42
LTCUSD,20251208,173500,83.43,83.43,83.36,83.38
LTCUSD,20251208,173600,83.35,83.37,83.24,83.37
LTCUSD,20251208,173700,83.36,83.42,83.34,83.35
LTCUSD,20251208,173800,83.33,83.40,83.28,83.40
LTCUSD,20251208,173900,83.42,83.57,83.42,83.57
LTCUSD,20251208,174000,83.59,83.59,83.46,83.47
LTCUSD,20251208,174100,83.48,83.57,83.43,83.57
LTCUSD,20251208,174200,83.59,83.60,83.42,83.44
LTCUSD,20251208,174300,83.46,83.48,83.44,83.48
LTCUSD,20251208,174400,83.46,83.50,83.46,83.46
LTCUSD,20251208,174500,83.47,83.51,83.47,83.49
LTCUSD,20251208,174600,83.48,83.48,83.41,83.43
LTCUSD,20251208,174700,83.46,83.51,83.46,83.46
LTCUSD,20251208,174800,83.43,83.46,83.41,83.42
LTCUSD,20251208,174900,83.40,83.42,83.35,83.37
LTCUSD,20251208,175000,83.36,83.36,83.13,83.13
LTCUSD,20251208,175100,83.10,83.32,83.10,83.29
LTCUSD,20251208,175200,83.26,83.29,83.21,83.29
LTCUSD,20251208,175300,83.27,83.27,83.15,83.15
LTCUSD,20251208,175400,83.17,83.18,83.08,83.13
LTCUSD,20251208,175500,83.14,83.14,83.08,83.10
LTCUSD,20251208,175600,83.08,83.15,83.07,83.14
LTCUSD,20251208,175700,83.13,83.18,83.10,83.15
LTCUSD,20251208,175800,83.14,83.15,83.11,83.13
LTCUSD,20251208,175900,83.10,83.13,83.10,83.12
LTCUSD,20251208,180000,83.10,83.12,83.08,83.10
LTCUSD,20251208,180100,83.07,83.10,83.01,83.01
LTCUSD,20251208,180200,83.04,83.10,83.04,83.10
LTCUSD,20251208,180300,83.09,83.09,82.92,82.92
LTCUSD,20251208,180400,82.90,83.06,82.90,83.06
LTCUSD,20251208,180500,83.07,83.20,83.06,83.07
LTCUSD,20251208,180600,83.09,83.29,83.09,83.29
LTCUSD,20251208,180700,83.27,83.41,83.26,83.37
LTCUSD,20251208,180800,83.38,83.43,83.32,83.33
LTCUSD,20251208,180900,83.35,83.37,83.25,83.27
LTCUSD,20251208,181000,83.24,83.26,83.18,83.26
LTCUSD,20251208,181100,83.25,83.37,83.24,83.34
LTCUSD,20251208,181200,83.35,83.38,83.31,83.37
LTCUSD,20251208,181300,83.38,83.49,83.38,83.46
LTCUSD,20251208,181400,83.44,83.58,83.43,83.51
LTCUSD,20251208,181500,83.50,83.50,83.37,83.43
LTCUSD,20251208,181600,83.42,83.44,83.35,83.44
LTCUSD,20251208,181700,83.46,83.53,83.46,83.46
LTCUSD,20251208,181800,83.47,83.55,83.47,83.49
LTCUSD,20251208,181900,83.48,83.49,83.35,83.35
LTCUSD,20251208,182000,83.32,83.43,83.32,83.35
LTCUSD,20251208,182100,83.36,83.36,83.21,83.28
LTCUSD,20251208,182200,83.26,83.31,83.26,83.27
LTCUSD,20251208,182300,83.26,83.27,83.23,83.24
LTCUSD,20251208,182400,83.23,83.26,83.18,83.19
LTCUSD,20251208,182500,83.20,83.22,83.12,83.14
LTCUSD,20251208,182600,83.13,83.21,83.07,83.19
LTCUSD,20251208,182700,83.21,83.23,83.12,83.21
LTCUSD,20251208,182800,83.20,83.21,83.18,83.21
LTCUSD,20251208,182900,83.22,83.27,83.22,83.23
LTCUSD,20251208,183000,83.22,83.23,83.18,83.18
LTCUSD,20251208,183100,83.17,83.38,83.15,83.37
LTCUSD,20251208,183200,83.35,83.37,83.26,83.37
LTCUSD,20251208,183300,83.38,83.38,83.25,83.25
LTCUSD,20251208,183400,83.24,83.24,83.12,83.23
LTCUSD,20251208,183500,83.24,83.29,83.24,83.29
LTCUSD,20251208,183600,83.27,83.31,83.27,83.31
LTCUSD,20251208,183700,83.32,83.33,83.29,83.33
LTCUSD,20251208,183800,83.32,83.32,83.21,83.27
LTCUSD,20251208,183900,83.26,83.26,83.19,83.19
LTCUSD,20251208,184000,83.21,83.22,83.12,83.20
LTCUSD,20251208,184100,83.18,83.18,83.04,83.06
LTCUSD,20251208,184200,83.05,83.07,82.97,83.07
LTCUSD,20251208,184300,83.10,83.17,83.08,83.14
LTCUSD,20251208,184400,83.15,83.15,83.04,83.08
LTCUSD,20251208,184500,83.07,83.12,83.07,83.08
LTCUSD,20251208,184600,83.07,83.08,83.01,83.02
LTCUSD,20251208,184700,83.01,83.04,82.93,83.04
LTCUSD,20251208,184800,83.05,83.06,83.01,83.02
LTCUSD,20251208,184900,83.03,83.07,83.02,83.02
LTCUSD,20251208,185000,83.01,83.07,82.99,83.07
LTCUSD,20251208,185100,83.06,83.13,83.04,83.10
LTCUSD,20251208,185200,83.08,83.08,82.92,82.92
LTCUSD,20251208,185300,82.93,83.07,82.93,83.07
LTCUSD,20251208,185400,83.08,83.23,83.08,83.16
LTCUSD,20251208,185500,83.15,83.16,83.10,83.15
LTCUSD,20251208,185600,83.17,83.23,83.12,83.13
LTCUSD,20251208,185700,83.15,83.25,83.15,83.24
LTCUSD,20251208,185800,83.26,83.40,83.26,83.40
LTCUSD,20251208,185900,83.42,83.54,83.40,83.40
LTCUSD,20251208,190000,83.39,83.40,83.33,83.40
LTCUSD,20251208,190100,83.38,83.60,83.38,83.56
LTCUSD,20251208,190200,83.55,83.55,83.46,83.48
LTCUSD,20251208,190300,83.49,83.60,83.49,83.51
LTCUSD,20251208,190400,83.50,83.54,83.42,83.42
LTCUSD,20251208,190500,83.43,83.54,83.43,83.54
LTCUSD,20251208,190600,83.57,83.63,83.57,83.63
LTCUSD,20251208,190700,83.65,83.65,83.54,83.60
LTCUSD,20251208,190800,83.59,83.71,83.59,83.67
LTCUSD,20251208,190900,83.66,83.68,83.57,83.65
LTCUSD,20251208,191000,83.67,83.74,83.66,83.67
LTCUSD,20251208,191100,83.65,83.65,83.53,83.56
LTCUSD,20251208,191200,83.54,83.57,83.51,83.57
LTCUSD,20251208,191300,83.58,83.61,83.56,83.57
LTCUSD,20251208,191400,83.59,83.60,83.54,83.56
LTCUSD,20251208,191500,83.55,83.59,83.44,83.44
LTCUSD,20251208,191600,83.46,83.54,83.46,83.54
LTCUSD,20251208,191700,83.52,83.62,83.51,83.60
LTCUSD,20251208,191800,83.61,83.68,83.57,83.57
LTCUSD,20251208,191900,83.54,83.54,83.48,83.49
LTCUSD,20251208,192000,83.46,83.54,83.43,83.54
LTCUSD,20251208,192100,83.57,83.68,83.57,83.68
LTCUSD,20251208,192200,83.67,83.68,83.57,83.68
LTCUSD,20251208,192300,83.69,83.69,83.61,83.63
LTCUSD,20251208,192400,83.65,83.66,83.56,83.60
LTCUSD,20251208,192500,83.62,83.65,83.55,83.55
LTCUSD,20251208,192600,83.54,83.54,83.49,83.50
LTCUSD,20251208,192700,83.49,83.51,83.43,83.44
LTCUSD,20251208,192800,83.47,83.49,83.41,83.42
LTCUSD,20251208,192900,83.40,83.40,83.27,83.27
LTCUSD,20251208,193000,83.28,83.29,83.18,83.19
LTCUSD,20251208,193100,83.17,83.17,83.01,83.08
LTCUSD,20251208,193200,83.10,83.18,83.08,83.18
LTCUSD,20251208,193300,83.17,83.21,83.15,83.17
LTCUSD,20251208,193400,83.18,83.26,83.16,83.21
LTCUSD,20251208,193500,83.22,83.22,83.15,83.18
LTCUSD,20251208,193600,83.21,83.29,83.21,83.26
LTCUSD,20251208,193700,83.27,83.38,83.27,83.33
LTCUSD,20251208,193800,83.32,83.35,83.26,83.26
LTCUSD,20251208,193900,83.27,83.38,83.26,83.38
LTCUSD,20251208,194000,83.39,83.40,83.29,83.36
LTCUSD,20251208,194100,83.37,83.37,83.29,83.30
LTCUSD,20251208,194200,83.29,83.29,83.20,83.24
LTCUSD,20251208,194300,83.23,83.23,83.17,83.18
LTCUSD,20251208,194400,83.19,83.26,83.19,83.23
LTCUSD,20251208,194500,83.22,83.34,83.22,83.34
LTCUSD,20251208,194600,83.35,83.46,83.32,83.36
LTCUSD,20251208,194700,83.37,83.38,83.24,83.24
LTCUSD,20251208,194800,83.23,83.26,83.21,83.21
LTCUSD,20251208,194900,83.20,83.22,83.18,83.21
LTCUSD,20251208,195000,83.19,83.23,83.14,83.18
LTCUSD,20251208,195100,83.19,83.26,83.19,83.26
LTCUSD,20251208,195200,83.25,83.29,83.25,83.25
LTCUSD,20251208,195300,83.26,83.30,83.21,83.24
LTCUSD,20251208,195400,83.23,83.23,83.08,83.08
LTCUSD,20251208,195500,83.06,83.06,83.00,83.06
LTCUSD,20251208,195600,83.04,83.04,82.96,82.96
LTCUSD,20251208,195700,82.98,82.98,82.82,82.85
LTCUSD,20251208,195800,82.84,82.84,82.68,82.72
LTCUSD,20251208,195900,82.73,82.73,82.49,82.57
LTCUSD,20251208,200000,82.59,82.71,82.59,82.71
LTCUSD,20251208,200100,82.69,82.92,82.68,82.91
LTCUSD,20251208,200200,82.92,82.95,82.88,82.88
LTCUSD,20251208,200300,82.86,82.94,82.82,82.89
LTCUSD,20251208,200400,82.88,82.88,82.79,82.86
LTCUSD,20251208,200500,82.88,82.89,82.83,82.88
LTCUSD,20251208,200600,82.90,82.96,82.90,82.96
LTCUSD,20251208,200700,82.95,83.04,82.94,83.00
LTCUSD,20251208,200800,83.01,83.13,83.01,83.10
LTCUSD,20251208,200900,83.08,83.11,82.96,82.97
LTCUSD,20251208,201000,82.99,83.06,82.98,83.06
LTCUSD,20251208,201100,83.07,83.09,82.98,83.01
LTCUSD,20251208,201200,82.99,82.99,82.92,82.93
LTCUSD,20251208,201300,82.94,82.96,82.87,82.94
LTCUSD,20251208,201400,82.95,82.97,82.90,82.91
LTCUSD,20251208,201500,82.93,82.94,82.88,82.88
LTCUSD,20251208,201600,82.90,82.94,82.88,82.92
LTCUSD,20251208,201700,82.91,82.92,82.82,82.85
LTCUSD,20251208,201800,82.86,82.89,82.83,82.84
LTCUSD,20251208,201900,82.85,82.93,82.85,82.90
LTCUSD,20251208,202000,82.92,82.97,82.90,82.93
LTCUSD,20251208,202100,82.94,82.96,82.91,82.93
LTCUSD,20251208,202200,82.94,83.01,82.92,82.99
LTCUSD,20251208,202300,83.00,83.04,82.96,83.00
LTCUSD,20251208,202400,82.99,82.99,82.87,82.87
LTCUSD,20251208,202500,82.85,82.90,82.79,82.90
LTCUSD,20251208,202600,82.92,82.98,82.92,82.96
LTCUSD,20251208,202700,82.95,82.96,82.90,82.92
LTCUSD,20251208,202800,82.93,83.03,82.93,83.01
LTCUSD,20251208,202900,83.02,83.03,82.93,82.95
LTCUSD,20251208,203000,82.93,82.99,82.90,82.96
LTCUSD,20251208,203100,82.94,82.96,82.89,82.94
LTCUSD,20251208,203200,82.96,82.96,82.87,82.94
LTCUSD,20251208,203300,82.93,83.06,82.93,83.04
LTCUSD,20251208,203400,83.02,83.09,83.01,83.03
LTCUSD,20251208,203500,83.04,83.05,82.93,82.94
LTCUSD,20251208,203600,82.95,82.95,82.90,82.93
LTCUSD,20251208,203700,82.92,82.95,82.86,82.95
LTCUSD,20251208,203800,82.94,83.06,82.94,83.06
LTCUSD,20251208,203900,83.05,83.05,82.96,82.98
LTCUSD,20251208,204000,82.95,82.97,82.86,82.86
LTCUSD,20251208,204100,82.87,82.89,82.85,82.88
LTCUSD,20251208,204200,82.90,82.92,82.84,82.86
LTCUSD,20251208,204300,82.85,82.89,82.81,82.81
LTCUSD,20251208,204400,82.79,82.79,82.75,82.76
LTCUSD,20251208,204500,82.77,82.85,82.77,82.80
LTCUSD,20251208,204600,82.81,82.85,82.73,82.73
LTCUSD,20251208,204700,82.71,82.80,82.69,82.75
LTCUSD,20251208,204800,82.77,82.80,82.71,82.73
LTCUSD,20251208,204900,82.71,82.79,82.71,82.79
LTCUSD,20251208,205000,82.80,82.87,82.78,82.87
LTCUSD,20251208,205100,82.88,82.92,82.85,82.85
LTCUSD,20251208,205200,82.86,82.89,82.85,82.88
LTCUSD,20251208,205300,82.90,83.01,82.88,82.97
LTCUSD,20251208,205400,82.98,83.01,82.96,82.97
LTCUSD,20251208,205500,82.99,83.07,82.99,83.01
LTCUSD,20251208,205600,82.99,83.00,82.96,82.96
LTCUSD,20251208,205700,82.95,82.95,82.93,82.94
LTCUSD,20251208,205800,82.95,82.96,82.81,82.81
LTCUSD,20251208,205900,82.82,82.82,82.70,82.70
LTCUSD,20251208,210000,82.69,82.76,82.65,82.74
LTCUSD,20251208,210100,82.75,82.91,82.75,82.85
LTCUSD,20251208,210200,82.86,82.88,82.81,82.88
LTCUSD,20251208,210300,82.87,82.96,82.86,82.94
LTCUSD,20251208,210400,82.95,83.07,82.95,83.02
LTCUSD,20251208,210500,83.01,83.02,82.97,82.98
LTCUSD,20251208,210600,82.97,82.97,82.90,82.96
LTCUSD,20251208,210700,82.98,83.07,82.96,83.07
LTCUSD,20251208,210800,83.08,83.17,83.08,83.13
LTCUSD,20251208,210900,83.12,83.21,83.11,83.21
LTCUSD,20251208,211000,83.20,83.23,83.18,83.18
LTCUSD,20251208,211100,83.17,83.20,83.12,83.17
LTCUSD,20251208,211200,83.18,83.18,83.10,83.10
LTCUSD,20251208,211300,83.12,83.15,83.12,83.12
LTCUSD,20251208,211400,83.08,83.14,83.07,83.13
LTCUSD,20251208,211500,83.14,83.14,83.05,83.05
LTCUSD,20251208,211600,83.06,83.08,82.98,83.04
LTCUSD,20251208,211700,83.06,83.11,83.01,83.08
LTCUSD,20251208,211800,83.07,83.07,82.96,82.96
LTCUSD,20251208,211900,82.94,83.06,82.93,83.06
LTCUSD,20251208,212000,83.07,83.19,83.07,83.17
LTCUSD,20251208,212100,83.18,83.18,83.11,83.12
LTCUSD,20251208,212200,83.13,83.16,83.12,83.13
LTCUSD,20251208,212300,83.14,83.18,83.12,83.12
LTCUSD,20251208,212400,83.13,83.18,83.09,83.18
LTCUSD,20251208,212500,83.20,83.23,83.15,83.23
LTCUSD,20251208,212600,83.26,83.27,83.11,83.11
LTCUSD,20251208,212700,83.10,83.11,83.06,83.10
LTCUSD,20251208,212800,83.07,83.07,83.03,83.04
LTCUSD,20251208,212900,83.03,83.05,83.02,83.02
LTCUSD,20251208,213000,83.03,83.08,83.03,83.04
LTCUSD,20251208,213100,83.03,83.04,82.96,82.96
LTCUSD,20251208,213200,82.94,83.04,82.93,83.00
LTCUSD,20251208,213300,82.99,83.06,82.98,83.06
LTCUSD,20251208,213400,83.07,83.13,83.07,83.10
LTCUSD,20251208,213500,83.08,83.08,82.92,82.92
LTCUSD,20251208,213600,82.93,82.95,82.88,82.90
LTCUSD,20251208,213700,82.93,82.98,82.93,82.96
LTCUSD,20251208,213800,82.95,82.99,82.93,82.99
LTCUSD,20251208,213900,82.98,83.06,82.96,83.06
LTCUSD,20251208,214000,83.07,83.07,83.04,83.06
LTCUSD,20251208,214100,83.05,83.09,83.01,83.09
LTCUSD,20251208,214200,83.10,83.11,83.05,83.11
LTCUSD,20251208,214300,83.12,83.12,83.05,83.09
LTCUSD,20251208,214400,83.10,83.18,83.08,83.17
LTCUSD,20251208,214500,83.15,83.15,83.10,83.15
LTCUSD,20251208,214600,83.16,83.18,83.11,83.12
LTCUSD,20251208,214700,83.13,83.20,83.12,83.18
LTCUSD,20251208,214800,83.19,83.23,83.12,83.15
LTCUSD,20251208,214900,83.12,83.15,83.08,83.15
LTCUSD,20251208,215000,83.14,83.17,83.14,83.15
LTCUSD,20251208,215100,83.17,83.32,83.17,83.32
LTCUSD,20251208,215200,83.31,83.31,83.23,83.29
LTCUSD,20251208,215300,83.28,83.29,83.22,83.29
LTCUSD,20251208,215400,83.33,83.50,83.26,83.49
LTCUSD,20251208,215500,83.51,83.51,83.44,83.49
LTCUSD,20251208,215600,83.48,83.48,83.41,83.43
LTCUSD,20251208,215700,83.44,83.49,83.44,83.44
LTCUSD,20251208,215800,83.46,83.46,83.38,83.39
LTCUSD,20251208,215900,83.40,83.42,83.32,83.35
LTCUSD,20251208,220000,83.38,83.46,83.38,83.44
LTCUSD,20251208,220100,83.45,83.46,83.39,83.39
LTCUSD,20251208,220200,83.38,83.42,83.36,83.40
LTCUSD,20251208,220300,83.41,83.46,83.41,83.46
LTCUSD,20251208,220400,83.47,83.60,83.47,83.55
LTCUSD,20251208,220500,83.57,83.61,83.57,83.61
LTCUSD,20251208,220600,83.60,83.68,83.54,83.65
LTCUSD,20251208,220700,83.63,83.74,83.60,83.74
LTCUSD,20251208,220800,83.75,83.75,83.62,83.62
LTCUSD,20251208,220900,83.63,83.63,83.57,83.60
LTCUSD,20251208,221000,83.59,83.61,83.56,83.57
LTCUSD,20251208,221100,83.56,83.61,83.56,83.60
LTCUSD,20251208,221200,83.58,83.63,83.56,83.62
LTCUSD,20251208,221300,83.60,83.64,83.58,83.58
LTCUSD,20251208,221400,83.57,83.57,83.51,83.51
LTCUSD,20251208,221500,83.49,83.49,83.42,83.47
LTCUSD,20251208,221600,83.46,83.51,83.46,83.51
LTCUSD,20251208,221700,83.52,83.57,83.50,83.57
LTCUSD,20251208,221800,83.55,83.59,83.51,83.59
LTCUSD,20251208,221900,83.58,83.60,83.57,83.58
LTCUSD,20251208,222000,83.57,83.57,83.53,83.57
LTCUSD,20251208,222100,83.56,83.56,83.54,83.55
LTCUSD,20251208,222200,83.54,83.58,83.51,83.56
LTCUSD,20251208,222300,83.55,83.57,83.50,83.50
LTCUSD,20251208,222400,83.51,83.54,83.50,83.50
LTCUSD,20251208,222500,83.47,83.53,83.47,83.52
LTCUSD,20251208,222600,83.54,83.55,83.50,83.50
LTCUSD,20251208,222700,83.49,83.49,83.46,83.46
LTCUSD,20251208,222800,83.44,83.50,83.43,83.49
LTCUSD,20251208,222900,83.50,83.55,83.49,83.54
LTCUSD,20251208,223000,83.52,83.63,83.49,83.61
LTCUSD,20251208,223100,83.62,83.85,83.62,83.74
LTCUSD,20251208,223200,83.75,83.88,83.75,83.84
LTCUSD,20251208,223300,83.83,83.83,83.76,83.78
LTCUSD,20251208,223400,83.80,83.89,83.80,83.87
LTCUSD,20251208,223500,83.89,83.98,83.88,83.90
LTCUSD,20251208,223600,83.89,83.89,83.82,83.84
LTCUSD,20251208,223700,83.82,83.92,83.82,83.89
LTCUSD,20251208,223800,83.90,83.90,83.81,83.81
LTCUSD,20251208,223900,83.82,83.82,83.73,83.74
LTCUSD,20251208,224000,83.72,83.72,83.61,83.65
LTCUSD,20251208,224100,83.67,83.71,83.65,83.68
LTCUSD,20251208,224200,83.69,83.70,83.67,83.70
LTCUSD,20251208,224300,83.71,83.74,83.69,83.71
LTCUSD,20251208,224400,83.69,83.71,83.65,83.67
LTCUSD,20251208,224500,83.70,83.78,83.68,83.74
LTCUSD,20251208,224600,83.75,83.82,83.75,83.79
LTCUSD,20251208,224700,83.76,83.80,83.74,83.74
LTCUSD,20251208,224800,83.73,83.74,83.68,83.68
LTCUSD,20251208,224900,83.67,83.68,83.64,83.64
LTCUSD,20251208,225000,83.66,83.75,83.66,83.75
LTCUSD,20251208,225100,83.74,83.88,83.72,83.85
LTCUSD,20251208,225200,83.83,83.83,83.76,83.77
LTCUSD,20251208,225300,83.76,83.79,83.75,83.77
LTCUSD,20251208,225400,83.78,83.88,83.77,83.87
LTCUSD,20251208,225500,83.85,83.86,83.82,83.82
LTCUSD,20251208,225600,83.80,83.81,83.78,83.79
LTCUSD,20251208,225700,83.77,83.83,83.77,83.82
LTCUSD,20251208,225800,83.83,83.86,83.83,83.85
LTCUSD,20251208,225900,83.87,83.89,83.87,83.88
LTCUSD,20251208,230000,83.86,83.87,83.81,83.81
LTCUSD,20251208,230100,83.82,83.84,83.76,83.76
LTCUSD,20251208,230200,83.75,83.76,83.70,83.70
LTCUSD,20251208,230300,83.71,83.71,83.64,83.65
LTCUSD,20251208,230400,83.66,83.73,83.66,83.69
LTCUSD,20251208,230500,83.68,83.73,83.65,83.72
LTCUSD,20251208,230600,83.71,83.71,83.66,83.66
LTCUSD,20251208,230700,83.67,83.67,83.62,83.64
LTCUSD,20251208,230800,83.65,83.68,83.64,83.68
LTCUSD,20251208,230900,83.67,83.68,83.66,83.66
LTCUSD,20251208,231000,83.65,83.65,83.55,83.55
LTCUSD,20251208,231100,83.56,83.56,83.49,83.52
LTCUSD,20251208,231200,83.53,83.53,83.46,83.48
LTCUSD,20251208,231300,83.49,83.52,83.49,83.50
LTCUSD,20251208,231400,83.46,83.46,83.29,83.31
LTCUSD,20251208,231500,83.30,83.35,83.29,83.35
LTCUSD,20251208,231600,83.37,83.43,83.37,83.38
LTCUSD,20251208,231700,83.35,83.40,83.35,83.40
LTCUSD,20251208,231800,83.42,83.43,83.40,83.41
LTCUSD,20251208,231900,83.40,83.44,83.39,83.40
LTCUSD,20251208,232000,83.39,83.41,83.35,83.35
LTCUSD,20251208,232100,83.35,83.35,83.35,83.35
LTCUSD,20251208,232200,83.36,83.37,83.36,83.37
LTCUSD,20251208,232300,83.38,83.38,83.32,83.33
LTCUSD,20251208,232400,83.32,83.33,83.31,83.31
LTCUSD,20251208,232500,83.32,83.36,83.32,83.35
LTCUSD,20251208,232600,83.36,83.46,83.36,83.46
LTCUSD,20251208,232700,83.44,83.48,83.43,83.48
LTCUSD,20251208,232800,83.49,83.56,83.49,83.55
LTCUSD,20251208,232900,83.56,83.56,83.55,83.56
LTCUSD,20251208,233000,83.57,83.59,83.53,83.53
LTCUSD,20251208,233100,83.51,83.53,83.46,83.47
LTCUSD,20251208,233200,83.46,83.46,83.46,83.46
LTCUSD,20251208,233300,83.49,83.65,83.49,83.65
LTCUSD,20251208,233400,83.64,83.65,83.64,83.65
LTCUSD,20251208,233500,83.64,83.64,83.44,83.44
LTCUSD,20251208,233600,83.46,83.51,83.46,83.49
LTCUSD,20251208,233700,83.50,83.50,83.35,83.35
LTCUSD,20251208,233800,83.34,83.40,83.33,83.40
LTCUSD,20251208,233900,83.43,83.47,83.40,83.43
LTCUSD,20251208,234000,83.41,83.42,83.36,83.42
LTCUSD,20251208,234100,83.41,83.49,83.41,83.47
LTCUSD,20251208,234200,83.48,83.48,83.45,83.46
LTCUSD,20251208,234300,83.47,83.49,83.47,83.48
LTCUSD,20251208,234400,83.47,83.49,83.45,83.45
LTCUSD,20251208,234500,83.43,83.43,83.40,83.43
LTCUSD,20251208,234600,83.45,83.51,83.45,83.51
LTCUSD,20251208,234700,83.52,83.52,83.51,83.51
LTCUSD,20251208,234800,83.52,83.56,83.52,83.56
LTCUSD,20251208,234900,83.57,83.65,83.55,83.65
LTCUSD,20251208,235000,83.64,83.65,83.60,83.60
LTCUSD,20251208,235100,83.61,83.61,83.61,83.61
LTCUSD,20251208,235200,83.61,83.61,83.61,83.61
LTCUSD,20251208,235300,83.61,83.61,83.52,83.57
LTCUSD,20251208,235400,83.56,83.56,83.54,83.56
LTCUSD,20251208,235500,83.57,83.64,83.57,83.64
LTCUSD,20251208,235600,83.65,83.67,83.64,83.65
LTCUSD,20251208,235700,83.64,83.64,83.55,83.55
LTCUSD,20251208,235800,83.54,83.58,83.54,83.54
LTCUSD,20251208,235900,83.55,83.58,83.55,83.57
LTCUSD,20251209,000000,83.60,83.68,83.60,83.64
USDILS,20251208,000100,3.233,3.233,3.233,3.233
USDILS,20251208,000200,3.233,3.233,3.233,3.233
USDILS,20251208,000300,3.233,3.233,3.233,3.233
USDILS,20251208,000400,3.233,3.233,3.233,3.233
USDILS,20251208,000500,3.233,3.233,3.233,3.233
USDILS,20251208,000600,3.233,3.233,3.233,3.233
USDILS,20251208,000700,3.233,3.233,3.233,3.233
USDILS,20251208,000800,3.233,3.233,3.233,3.233
USDILS,20251208,000900,3.233,3.233,3.233,3.233
USDILS,20251208,001000,3.233,3.233,3.233,3.233
USDILS,20251208,001100,3.233,3.233,3.233,3.233
USDILS,20251208,001200,3.233,3.233,3.233,3.233
USDILS,20251208,001300,3.233,3.233,3.233,3.233
USDILS,20251208,001400,3.233,3.233,3.233,3.233
USDILS,20251208,001500,3.233,3.233,3.233,3.233
USDILS,20251208,001600,3.233,3.233,3.233,3.233
USDILS,20251208,001700,3.233,3.233,3.233,3.233
USDILS,20251208,001800,3.233,3.233,3.233,3.233
USDILS,20251208,001900,3.233,3.233,3.233,3.233
USDILS,20251208,002000,3.233,3.233,3.233,3.233
USDILS,20251208,002100,3.233,3.233,3.233,3.233
USDILS,20251208,002200,3.233,3.233,3.233,3.233
USDILS,20251208,002300,3.233,3.233,3.233,3.233
USDILS,20251208,002400,3.233,3.233,3.233,3.233
USDILS,20251208,002500,3.233,3.233,3.233,3.233
USDILS,20251208,002600,3.233,3.233,3.233,3.233
USDILS,20251208,002700,3.233,3.233,3.233,3.233
USDILS,20251208,002800,3.233,3.233,3.233,3.233
USDILS,20251208,002900,3.233,3.233,3.233,3.233
USDILS,20251208,003000,3.233,3.233,3.233,3.233
USDILS,20251208,003100,3.233,3.233,3.233,3.233
USDILS,20251208,003200,3.233,3.233,3.233,3.233
USDILS,20251208,003300,3.233,3.233,3.233,3.233
USDILS,20251208,003400,3.233,3.233,3.233,3.233
USDILS,20251208,003500,3.233,3.233,3.233,3.233
USDILS,20251208,003600,3.233,3.233,3.233,3.233
USDILS,20251208,003700,3.233,3.233,3.233,3.233
USDILS,20251208,003800,3.233,3.233,3.233,3.233
USDILS,20251208,003900,3.233,3.233,3.233,3.233
USDILS,20251208,004000,3.233,3.233,3.233,3.233
USDILS,20251208,004100,3.233,3.233,3.233,3.233
USDILS,20251208,004200,3.233,3.233,3.233,3.233
USDILS,20251208,004300,3.233,3.233,3.233,3.233
USDILS,20251208,004400,3.233,3.233,3.233,3.233
USDILS,20251208,004500,3.233,3.233,3.233,3.233
USDILS,20251208,004600,3.233,3.233,3.233,3.233
USDILS,20251208,004700,3.233,3.233,3.233,3.233
USDILS,20251208,004800,3.233,3.233,3.233,3.233
USDILS,20251208,004900,3.233,3.233,3.233,3.233
USDILS,20251208,005000,3.233,3.233,3.233,3.233
USDILS,20251208,005100,3.233,3.233,3.233,3.233
USDILS,20251208,005200,3.233,3.233,3.233,3.233
USDILS,20251208,005300,3.233,3.233,3.233,3.233
USDILS,20251208,005400,3.233,3.233,3.233,3.233
USDILS,20251208,005500,3.233,3.233,3.233,3.233
USDILS,20251208,005600,3.233,3.233,3.233,3.233
USDILS,20251208,005700,3.233,3.233,3.233,3.233
USDILS,20251208,005800,3.233,3.233,3.233,3.233
USDILS,20251208,005900,3.233,3.233,3.233,3.233
USDILS,20251208,010000,3.233,3.233,3.233,3.233
USDILS,20251208,010100,3.233,3.233,3.233,3.233
USDILS,20251208,010200,3.233,3.233,3.233,3.233
USDILS,20251208,010300,3.233,3.233,3.233,3.233
USDILS,20251208,010400,3.233,3.233,3.233,3.233
USDILS,20251208,010500,3.233,3.233,3.233,3.233
USDILS,20251208,010600,3.233,3.233,3.233,3.233
USDILS,20251208,010700,3.233,3.233,3.233,3.233
USDILS,20251208,010800,3.233,3.233,3.233,3.233
USDILS,20251208,010900,3.233,3.233,3.233,3.233
USDILS,20251208,011000,3.233,3.233,3.233,3.233
USDILS,20251208,011100,3.233,3.233,3.233,3.233
USDILS,20251208,011200,3.233,3.233,3.233,3.233
USDILS,20251208,011300,3.233,3.233,3.233,3.233
USDILS,20251208,011400,3.233,3.233,3.233,3.233
USDILS,20251208,011500,3.233,3.233,3.233,3.233
USDILS,20251208,011600,3.233,3.233,3.233,3.233
USDILS,20251208,011700,3.233,3.233,3.233,3.233
USDILS,20251208,011800,3.233,3.233,3.233,3.233
USDILS,20251208,011900,3.233,3.233,3.233,3.233
USDILS,20251208,012000,3.233,3.233,3.233,3.233
USDILS,20251208,012100,3.233,3.233,3.233,3.233
USDILS,20251208,012200,3.233,3.233,3.233,3.233
USDILS,20251208,012300,3.233,3.233,3.233,3.233
USDILS,20251208,012400,3.233,3.233,3.233,3.233
USDILS,20251208,012500,3.233,3.233,3.233,3.233
USDILS,20251208,012600,3.233,3.233,3.233,3.233
USDILS,20251208,012700,3.233,3.233,3.233,3.233
USDILS,20251208,012800,3.233,3.233,3.233,3.233
USDILS,20251208,012900,3.233,3.233,3.233,3.233
USDILS,20251208,013000,3.233,3.233,3.233,3.233
USDILS,20251208,013100,3.233,3.233,3.233,3.233
USDILS,20251208,013200,3.233,3.233,3.233,3.233
USDILS,20251208,013300,3.233,3.233,3.233,3.233
USDILS,20251208,013400,3.233,3.233,3.233,3.233
USDILS,20251208,013500,3.233,3.233,3.233,3.233
USDILS,20251208,013600,3.233,3.233,3.233,3.233
USDILS,20251208,013700,3.233,3.233,3.233,3.233
USDILS,20251208,013800,3.233,3.233,3.233,3.233
USDILS,20251208,013900,3.233,3.233,3.233,3.233
USDILS,20251208,014000,3.233,3.233,3.233,3.233
USDILS,20251208,014100,3.233,3.233,3.233,3.233
USDILS,20251208,014200,3.233,3.233,3.233,3.233
USDILS,20251208,014300,3.233,3.233,3.233,3.233
USDILS,20251208,014400,3.233,3.233,3.233,3.233
USDILS,20251208,014500,3.233,3.233,3.233,3.233
USDILS,20251208,014600,3.233,3.233,3.233,3.233
USDILS,20251208,014700,3.233,3.233,3.233,3.233
USDILS,20251208,014800,3.233,3.233,3.233,3.233
USDILS,20251208,014900,3.233,3.233,3.233,3.233
USDILS,20251208,015000,3.233,3.233,3.233,3.233
USDILS,20251208,015100,3.233,3.233,3.233,3.233
USDILS,20251208,015200,3.233,3.233,3.233,3.233
USDILS,20251208,015300,3.233,3.233,3.233,3.233
USDILS,20251208,015400,3.233,3.233,3.233,3.233
USDILS,20251208,015500,3.233,3.233,3.233,3.233
USDILS,20251208,015600,3.233,3.233,3.233,3.233
USDILS,20251208,015700,3.233,3.233,3.233,3.233
USDILS,20251208,015800,3.233,3.233,3.233,3.233
USDILS,20251208,015900,3.233,3.233,3.233,3.233
USDILS,20251208,020000,3.233,3.233,3.233,3.233
USDILS,20251208,020100,3.233,3.233,3.233,3.233
USDILS,20251208,020200,3.233,3.233,3.233,3.233
USDILS,20251208,020300,3.233,3.233,3.233,3.233
USDILS,20251208,020400,3.233,3.233,3.233,3.233
USDILS,20251208,020500,3.233,3.233,3.233,3.233
USDILS,20251208,020600,3.233,3.233,3.233,3.233
USDILS,20251208,020700,3.233,3.233,3.233,3.233
USDILS,20251208,020800,3.233,3.233,3.233,3.233
USDILS,20251208,020900,3.233,3.233,3.233,3.233
USDILS,20251208,021000,3.233,3.233,3.233,3.233
USDILS,20251208,021100,3.233,3.233,3.233,3.233
USDILS,20251208,021200,3.233,3.233,3.233,3.233
USDILS,20251208,021300,3.233,3.233,3.233,3.233
USDILS,20251208,021400,3.233,3.233,3.233,3.233
USDILS,20251208,021500,3.233,3.233,3.233,3.233
USDILS,20251208,021600,3.233,3.233,3.233,3.233
USDILS,20251208,021700,3.233,3.233,3.233,3.233
USDILS,20251208,021800,3.233,3.233,3.233,3.233
USDILS,20251208,021900,3.233,3.233,3.233,3.233
USDILS,20251208,022000,3.233,3.233,3.233,3.233
USDILS,20251208,022100,3.233,3.233,3.233,3.233
USDILS,20251208,022200,3.233,3.233,3.233,3.233
USDILS,20251208,022300,3.233,3.233,3.233,3.233
USDILS,20251208,022400,3.233,3.233,3.233,3.233
USDILS,20251208,022500,3.233,3.233,3.233,3.233
USDILS,20251208,022600,3.233,3.233,3.233,3.233
USDILS,20251208,022700,3.233,3.233,3.233,3.233
USDILS,20251208,022800,3.233,3.233,3.233,3.233
USDILS,20251208,022900,3.233,3.233,3.233,3.233
USDILS,20251208,023000,3.233,3.233,3.233,3.233
USDILS,20251208,023100,3.233,3.233,3.233,3.233
USDILS,20251208,023200,3.233,3.233,3.233,3.233
USDILS,20251208,023300,3.233,3.233,3.233,3.233
USDILS,20251208,023400,3.233,3.233,3.233,3.233
USDILS,20251208,023500,3.233,3.233,3.233,3.233
USDILS,20251208,023600,3.233,3.233,3.233,3.233
USDILS,20251208,023700,3.233,3.233,3.233,3.233
USDILS,20251208,023800,3.233,3.233,3.233,3.233
USDILS,20251208,023900,3.233,3.233,3.233,3.233
USDILS,20251208,024000,3.233,3.233,3.233,3.233
USDILS,20251208,024100,3.233,3.233,3.233,3.233
USDILS,20251208,024200,3.233,3.233,3.233,3.233
USDILS,20251208,024300,3.233,3.233,3.233,3.233
USDILS,20251208,024400,3.233,3.233,3.233,3.233
USDILS,20251208,024500,3.233,3.233,3.233,3.233
USDILS,20251208,024600,3.233,3.233,3.233,3.233
USDILS,20251208,024700,3.233,3.233,3.233,3.233
USDILS,20251208,024800,3.233,3.233,3.233,3.233
USDILS,20251208,024900,3.233,3.233,3.233,3.233
USDILS,20251208,025000,3.233,3.233,3.233,3.233
USDILS,20251208,025100,3.233,3.233,3.233,3.233
USDILS,20251208,025200,3.233,3.233,3.233,3.233
USDILS,20251208,025300,3.233,3.233,3.233,3.233
USDILS,20251208,025400,3.233,3.233,3.233,3.233
USDILS,20251208,025500,3.233,3.233,3.233,3.233
USDILS,20251208,025600,3.233,3.233,3.233,3.233
USDILS,20251208,025700,3.233,3.233,3.233,3.233
USDILS,20251208,025800,3.233,3.233,3.233,3.233
USDILS,20251208,025900,3.233,3.233,3.233,3.233
USDILS,20251208,030000,3.233,3.233,3.233,3.233
USDILS,20251208,030100,3.233,3.233,3.233,3.233
USDILS,20251208,030200,3.233,3.233,3.233,3.233
USDILS,20251208,030300,3.233,3.233,3.233,3.233
USDILS,20251208,030400,3.233,3.233,3.233,3.233
USDILS,20251208,030500,3.233,3.233,3.233,3.233
USDILS,20251208,030600,3.233,3.233,3.233,3.233
USDILS,20251208,030700,3.233,3.233,3.233,3.233
USDILS,20251208,030800,3.233,3.233,3.233,3.233
USDILS,20251208,030900,3.233,3.233,3.233,3.233
USDILS,20251208,031000,3.233,3.233,3.233,3.233
USDILS,20251208,031100,3.233,3.233,3.233,3.233
USDILS,20251208,031200,3.233,3.233,3.233,3.233
USDILS,20251208,031300,3.233,3.233,3.233,3.233
USDILS,20251208,031400,3.233,3.233,3.233,3.233
USDILS,20251208,031500,3.233,3.233,3.233,3.233
USDILS,20251208,031600,3.233,3.233,3.233,3.233
USDILS,20251208,031700,3.233,3.233,3.233,3.233
USDILS,20251208,031800,3.233,3.233,3.233,3.233
USDILS,20251208,031900,3.233,3.233,3.233,3.233
USDILS,20251208,032000,3.233,3.233,3.233,3.233
USDILS,20251208,032100,3.233,3.233,3.233,3.233
USDILS,20251208,032200,3.233,3.233,3.233,3.233
USDILS,20251208,032300,3.233,3.233,3.233,3.233
USDILS,20251208,032400,3.233,3.233,3.233,3.233
USDILS,20251208,032500,3.233,3.233,3.233,3.233
USDILS,20251208,032600,3.233,3.233,3.233,3.233
USDILS,20251208,032700,3.233,3.233,3.233,3.233
USDILS,20251208,032800,3.233,3.233,3.233,3.233
USDILS,20251208,032900,3.233,3.233,3.233,3.233
USDILS,20251208,033000,3.233,3.233,3.233,3.233
USDILS,20251208,033100,3.233,3.233,3.233,3.233
USDILS,20251208,033200,3.233,3.233,3.233,3.233
USDILS,20251208,033300,3.233,3.233,3.233,3.233
USDILS,20251208,033400,3.233,3.233,3.233,3.233
USDILS,20251208,033500,3.233,3.233,3.233,3.233
USDILS,20251208,033600,3.233,3.233,3.233,3.233
USDILS,20251208,033700,3.233,3.233,3.233,3.233
USDILS,20251208,033800,3.233,3.233,3.233,3.233
USDILS,20251208,033900,3.233,3.233,3.233,3.233
USDILS,20251208,034000,3.233,3.233,3.233,3.233
USDILS,20251208,034100,3.233,3.233,3.233,3.233
USDILS,20251208,034200,3.233,3.233,3.233,3.233
USDILS,20251208,034300,3.233,3.233,3.233,3.233
USDILS,20251208,034400,3.233,3.233,3.233,3.233
USDILS,20251208,034500,3.233,3.233,3.233,3.233
USDILS,20251208,034600,3.233,3.233,3.233,3.233
USDILS,20251208,034700,3.233,3.233,3.233,3.233
USDILS,20251208,034800,3.233,3.233,3.233,3.233
USDILS,20251208,034900,3.233,3.233,3.233,3.233
USDILS,20251208,035000,3.233,3.233,3.233,3.233
USDILS,20251208,035100,3.233,3.233,3.233,3.233
USDILS,20251208,035200,3.233,3.233,3.233,3.233
USDILS,20251208,035300,3.233,3.233,3.233,3.233
USDILS,20251208,035400,3.233,3.233,3.233,3.233
USDILS,20251208,035500,3.233,3.233,3.233,3.233
USDILS,20251208,035600,3.233,3.233,3.233,3.233
USDILS,20251208,035700,3.233,3.233,3.233,3.233
USDILS,20251208,035800,3.233,3.233,3.233,3.233
USDILS,20251208,035900,3.233,3.233,3.233,3.233
USDILS,20251208,040000,3.233,3.233,3.233,3.233
USDILS,20251208,040100,3.233,3.233,3.233,3.233
USDILS,20251208,040200,3.233,3.233,3.233,3.233
USDILS,20251208,040300,3.233,3.233,3.233,3.233
USDILS,20251208,040400,3.233,3.233,3.233,3.233
USDILS,20251208,040500,3.233,3.233,3.233,3.233
USDILS,20251208,040600,3.233,3.233,3.233,3.233
USDILS,20251208,040700,3.233,3.233,3.233,3.233
USDILS,20251208,040800,3.233,3.233,3.233,3.233
USDILS,20251208,040900,3.233,3.233,3.233,3.233
USDILS,20251208,041000,3.233,3.233,3.233,3.233
USDILS,20251208,041100,3.233,3.233,3.233,3.233
USDILS,20251208,041200,3.233,3.233,3.233,3.233
USDILS,20251208,041300,3.233,3.233,3.233,3.233
USDILS,20251208,041400,3.233,3.233,3.233,3.233
USDILS,20251208,041500,3.233,3.233,3.233,3.233
USDILS,20251208,041600,3.233,3.233,3.233,3.233
USDILS,20251208,041700,3.233,3.233,3.233,3.233
USDILS,20251208,041800,3.233,3.233,3.233,3.233
USDILS,20251208,041900,3.233,3.233,3.233,3.233
USDILS,20251208,042000,3.233,3.233,3.233,3.233
USDILS,20251208,042100,3.233,3.233,3.233,3.233
USDILS,20251208,042200,3.233,3.233,3.233,3.233
USDILS,20251208,042300,3.233,3.233,3.233,3.233
USDILS,20251208,042400,3.233,3.233,3.233,3.233
USDILS,20251208,042500,3.233,3.233,3.233,3.233
USDILS,20251208,042600,3.233,3.233,3.233,3.233
USDILS,20251208,042700,3.233,3.233,3.233,3.233
USDILS,20251208,042800,3.233,3.233,3.233,3.233
USDILS,20251208,042900,3.233,3.233,3.233,3.233
USDILS,20251208,043000,3.233,3.233,3.233,3.233
USDILS,20251208,043100,3.233,3.233,3.233,3.233
USDILS,20251208,043200,3.233,3.233,3.233,3.233
USDILS,20251208,043300,3.233,3.233,3.233,3.233
USDILS,20251208,043400,3.233,3.233,3.233,3.233
USDILS,20251208,043500,3.233,3.233,3.233,3.233
USDILS,20251208,043600,3.233,3.233,3.233,3.233
USDILS,20251208,043700,3.233,3.233,3.233,3.233
USDILS,20251208,043800,3.233,3.233,3.233,3.233
USDILS,20251208,043900,3.233,3.233,3.233,3.233
USDILS,20251208,044000,3.233,3.233,3.233,3.233
USDILS,20251208,044100,3.233,3.233,3.233,3.233
USDILS,20251208,044200,3.233,3.233,3.233,3.233
USDILS,20251208,044300,3.233,3.233,3.233,3.233
USDILS,20251208,044400,3.233,3.233,3.233,3.233
USDILS,20251208,044500,3.233,3.233,3.233,3.233
USDILS,20251208,044600,3.233,3.233,3.233,3.233
USDILS,20251208,044700,3.233,3.233,3.233,3.233
USDILS,20251208,044800,3.233,3.233,3.233,3.233
USDILS,20251208,044900,3.233,3.233,3.233,3.233
USDILS,20251208,045000,3.233,3.233,3.233,3.233
USDILS,20251208,045100,3.233,3.233,3.233,3.233
USDILS,20251208,045200,3.233,3.233,3.233,3.233
USDILS,20251208,045300,3.233,3.233,3.233,3.233
USDILS,20251208,045400,3.233,3.233,3.233,3.233
USDILS,20251208,045500,3.233,3.233,3.233,3.233
USDILS,20251208,045600,3.233,3.233,3.233,3.233
USDILS,20251208,045700,3.233,3.233,3.233,3.233
USDILS,20251208,045800,3.233,3.233,3.233,3.233
USDILS,20251208,045900,3.233,3.233,3.233,3.233
USDILS,20251208,050000,3.233,3.233,3.233,3.233
USDILS,20251208,050100,3.233,3.233,3.233,3.233
USDILS,20251208,050200,3.233,3.233,3.233,3.233
USDILS,20251208,050300,3.233,3.233,3.233,3.233
USDILS,20251208,050400,3.233,3.233,3.233,3.233
USDILS,20251208,050500,3.233,3.233,3.233,3.233
USDILS,20251208,050600,3.233,3.233,3.233,3.233
USDILS,20251208,050700,3.233,3.233,3.233,3.233
USDILS,20251208,050800,3.233,3.233,3.233,3.233
USDILS,20251208,050900,3.233,3.233,3.233,3.233
USDILS,20251208,051000,3.233,3.233,3.233,3.233
USDILS,20251208,051100,3.233,3.233,3.233,3.233
USDILS,20251208,051200,3.233,3.233,3.233,3.233
USDILS,20251208,051300,3.233,3.233,3.233,3.233
USDILS,20251208,051400,3.233,3.233,3.233,3.233
USDILS,20251208,051500,3.233,3.233,3.233,3.233
USDILS,20251208,051600,3.233,3.233,3.233,3.233
USDILS,20251208,051700,3.233,3.233,3.233,3.233
USDILS,20251208,051800,3.233,3.233,3.233,3.233
USDILS,20251208,051900,3.233,3.233,3.233,3.233
USDILS,20251208,052000,3.233,3.233,3.233,3.233
USDILS,20251208,052100,3.233,3.233,3.233,3.233
USDILS,20251208,052200,3.233,3.233,3.233,3.233
USDILS,20251208,052300,3.233,3.233,3.233,3.233
USDILS,20251208,052400,3.233,3.233,3.233,3.233
USDILS,20251208,052500,3.233,3.233,3.233,3.233
USDILS,20251208,052600,3.233,3.233,3.233,3.233
USDILS,20251208,052700,3.233,3.233,3.233,3.233
USDILS,20251208,052800,3.233,3.233,3.233,3.233
USDILS,20251208,052900,3.233,3.233,3.233,3.233
USDILS,20251208,053000,3.233,3.233,3.233,3.233
USDILS,20251208,053100,3.233,3.233,3.233,3.233
USDILS,20251208,053200,3.233,3.233,3.233,3.233
USDILS,20251208,053300,3.233,3.233,3.233,3.233
USDILS,20251208,053400,3.233,3.233,3.233,3.233
USDILS,20251208,053500,3.233,3.233,3.233,3.233
USDILS,20251208,053600,3.233,3.233,3.233,3.233
USDILS,20251208,053700,3.233,3.233,3.233,3.233
USDILS,20251208,053800,3.233,3.233,3.233,3.233
USDILS,20251208,053900,3.233,3.233,3.233,3.233
USDILS,20251208,054000,3.233,3.233,3.233,3.233
USDILS,20251208,054100,3.233,3.233,3.233,3.233
USDILS,20251208,054200,3.233,3.233,3.233,3.233
USDILS,20251208,054300,3.233,3.233,3.233,3.233
USDILS,20251208,054400,3.233,3.233,3.233,3.233
USDILS,20251208,054500,3.233,3.233,3.233,3.233
USDILS,20251208,054600,3.233,3.233,3.233,3.233
USDILS,20251208,054700,3.233,3.233,3.233,3.233
USDILS,20251208,054800,3.233,3.233,3.233,3.233
USDILS,20251208,054900,3.233,3.233,3.233,3.233
USDILS,20251208,055000,3.233,3.233,3.233,3.233
USDILS,20251208,055100,3.233,3.233,3.233,3.233
USDILS,20251208,055200,3.233,3.233,3.233,3.233
USDILS,20251208,055300,3.233,3.233,3.233,3.233
USDILS,20251208,055400,3.233,3.233,3.233,3.233
USDILS,20251208,055500,3.233,3.233,3.233,3.233
USDILS,20251208,055600,3.233,3.233,3.233,3.233
USDILS,20251208,055700,3.233,3.233,3.233,3.233
USDILS,20251208,055800,3.233,3.233,3.233,3.233
USDILS,20251208,055900,3.233,3.233,3.233,3.233
USDILS,20251208,060000,3.233,3.233,3.233,3.233
USDILS,20251208,060100,3.233,3.233,3.233,3.233
USDILS,20251208,060200,3.233,3.233,3.233,3.233
USDILS,20251208,060300,3.233,3.233,3.233,3.233
USDILS,20251208,060400,3.233,3.233,3.233,3.233
USDILS,20251208,060500,3.233,3.233,3.233,3.233
USDILS,20251208,060600,3.233,3.233,3.233,3.233
USDILS,20251208,060700,3.233,3.233,3.233,3.233
USDILS,20251208,060800,3.233,3.233,3.233,3.233
USDILS,20251208,060900,3.233,3.233,3.233,3.233
USDILS,20251208,061000,3.233,3.233,3.233,3.233
USDILS,20251208,061100,3.233,3.233,3.233,3.233
USDILS,20251208,061200,3.233,3.233,3.233,3.233
USDILS,20251208,061300,3.233,3.233,3.233,3.233
USDILS,20251208,061400,3.233,3.233,3.233,3.233
USDILS,20251208,061500,3.233,3.233,3.233,3.233
USDILS,20251208,061600,3.233,3.233,3.233,3.233
USDILS,20251208,061700,3.233,3.233,3.233,3.233
USDILS,20251208,061800,3.233,3.233,3.233,3.233
USDILS,20251208,061900,3.233,3.233,3.233,3.233
USDILS,20251208,062000,3.233,3.233,3.233,3.233
USDILS,20251208,062100,3.233,3.233,3.233,3.233
USDILS,20251208,062200,3.233,3.233,3.233,3.233
USDILS,20251208,062300,3.233,3.233,3.233,3.233
USDILS,20251208,062400,3.233,3.233,3.233,3.233
USDILS,20251208,062500,3.233,3.233,3.233,3.233
USDILS,20251208,062600,3.233,3.233,3.233,3.233
USDILS,20251208,062700,3.233,3.233,3.233,3.233
USDILS,20251208,062800,3.233,3.233,3.233,3.233
USDILS,20251208,062900,3.233,3.233,3.233,3.233
USDILS,20251208,063000,3.233,3.233,3.233,3.233
USDILS,20251208,063100,3.233,3.233,3.233,3.233
USDILS,20251208,063200,3.233,3.233,3.233,3.233
USDILS,20251208,063300,3.233,3.233,3.233,3.233
USDILS,20251208,063400,3.233,3.233,3.233,3.233
USDILS,20251208,063500,3.233,3.233,3.233,3.233
USDILS,20251208,063600,3.233,3.233,3.233,3.233
USDILS,20251208,063700,3.233,3.233,3.233,3.233
USDILS,20251208,063800,3.233,3.233,3.233,3.233
USDILS,20251208,063900,3.233,3.233,3.233,3.233
USDILS,20251208,064000,3.233,3.233,3.233,3.233
USDILS,20251208,064100,3.233,3.233,3.233,3.233
USDILS,20251208,064200,3.233,3.233,3.233,3.233
USDILS,20251208,064300,3.233,3.233,3.233,3.233
USDILS,20251208,064400,3.233,3.233,3.233,3.233
USDILS,20251208,064500,3.233,3.233,3.233,3.233
USDILS,20251208,064600,3.233,3.233,3.233,3.233
USDILS,20251208,064700,3.233,3.233,3.233,3.233
USDILS,20251208,064800,3.233,3.233,3.233,3.233
USDILS,20251208,064900,3.233,3.233,3.233,3.233
USDILS,20251208,065000,3.233,3.233,3.233,3.233
USDILS,20251208,065100,3.233,3.233,3.233,3.233
USDILS,20251208,065200,3.233,3.233,3.233,3.233
USDILS,20251208,065300,3.233,3.233,3.233,3.233
USDILS,20251208,065400,3.233,3.233,3.233,3.233
USDILS,20251208,065500,3.233,3.233,3.233,3.233
USDILS,20251208,065600,3.233,3.233,3.233,3.233
USDILS,20251208,065700,3.233,3.233,3.233,3.233
USDILS,20251208,065800,3.233,3.233,3.233,3.233
USDILS,20251208,065900,3.233,3.233,3.233,3.233
USDILS,20251208,070000,3.233,3.233,3.233,3.233
USDILS,20251208,070100,3.233,3.233,3.233,3.233
USDILS,20251208,070200,3.233,3.233,3.233,3.233
USDILS,20251208,070300,3.233,3.233,3.233,3.233
USDILS,20251208,070400,3.233,3.233,3.233,3.233
USDILS,20251208,070500,3.233,3.233,3.233,3.233
USDILS,20251208,070600,3.233,3.233,3.233,3.233
USDILS,20251208,070700,3.233,3.233,3.233,3.233
USDILS,20251208,070800,3.233,3.233,3.233,3.233
USDILS,20251208,070900,3.233,3.233,3.233,3.233
USDILS,20251208,071000,3.233,3.233,3.233,3.233
USDILS,20251208,071100,3.233,3.233,3.233,3.233
USDILS,20251208,071200,3.233,3.233,3.233,3.233
USDILS,20251208,071300,3.233,3.233,3.233,3.233
USDILS,20251208,071400,3.233,3.233,3.233,3.233
USDILS,20251208,071500,3.233,3.233,3.233,3.233
USDILS,20251208,071600,3.233,3.233,3.233,3.233
USDILS,20251208,071700,3.233,3.233,3.233,3.233
USDILS,20251208,071800,3.233,3.233,3.233,3.233
USDILS,20251208,071900,3.233,3.233,3.233,3.233
USDILS,20251208,072000,3.233,3.233,3.233,3.233
USDILS,20251208,072100,3.233,3.233,3.233,3.233
USDILS,20251208,072200,3.233,3.233,3.233,3.233
USDILS,20251208,072300,3.233,3.233,3.233,3.233
USDILS,20251208,072400,3.233,3.233,3.233,3.233
USDILS,20251208,072500,3.233,3.233,3.233,3.233
USDILS,20251208,072600,3.233,3.233,3.233,3.233
USDILS,20251208,072700,3.233,3.233,3.233,3.233
USDILS,20251208,072800,3.233,3.233,3.233,3.233
USDILS,20251208,072900,3.233,3.233,3.233,3.233
USDILS,20251208,073000,3.233,3.233,3.233,3.233
USDILS,20251208,073100,3.233,3.233,3.233,3.233
USDILS,20251208,073200,3.233,3.233,3.233,3.233
USDILS,20251208,073300,3.233,3.233,3.233,3.233
USDILS,20251208,073400,3.233,3.233,3.233,3.233
USDILS,20251208,073500,3.233,3.233,3.233,3.233
USDILS,20251208,073600,3.233,3.233,3.233,3.233
USDILS,20251208,073700,3.233,3.233,3.233,3.233
USDILS,20251208,073800,3.233,3.233,3.233,3.233
USDILS,20251208,073900,3.233,3.233,3.233,3.233
USDILS,20251208,074000,3.233,3.233,3.233,3.233
USDILS,20251208,074100,3.233,3.233,3.233,3.233
USDILS,20251208,074200,3.233,3.233,3.233,3.233
USDILS,20251208,074300,3.233,3.233,3.233,3.233
USDILS,20251208,074400,3.233,3.233,3.233,3.233
USDILS,20251208,074500,3.233,3.233,3.233,3.233
USDILS,20251208,074600,3.233,3.233,3.233,3.233
USDILS,20251208,074700,3.233,3.233,3.233,3.233
USDILS,20251208,074800,3.233,3.233,3.233,3.233
USDILS,20251208,074900,3.233,3.233,3.233,3.233
USDILS,20251208,075000,3.233,3.233,3.233,3.233
USDILS,20251208,075100,3.233,3.233,3.233,3.233
USDILS,20251208,075200,3.233,3.233,3.233,3.233
USDILS,20251208,075300,3.233,3.233,3.233,3.233
USDILS,20251208,075400,3.233,3.233,3.233,3.233
USDILS,20251208,075500,3.233,3.233,3.233,3.233
USDILS,20251208,075600,3.233,3.233,3.233,3.233
USDILS,20251208,075700,3.233,3.233,3.233,3.233
USDILS,20251208,075800,3.233,3.233,3.233,3.233
USDILS,20251208,075900,3.233,3.233,3.233,3.233
USDILS,20251208,080000,3.233,3.233,3.233,3.233
USDILS,20251208,080100,3.233,3.233,3.233,3.233
USDILS,20251208,080200,3.233,3.233,3.229,3.229
USDILS,20251208,080300,3.229,3.229,3.229,3.229
USDILS,20251208,080400,3.229,3.229,3.229,3.229
USDILS,20251208,080500,3.229,3.229,3.229,3.229
USDILS,20251208,080600,3.230,3.230,3.230,3.230
USDILS,20251208,080700,3.230,3.230,3.230,3.230
USDILS,20251208,080800,3.230,3.230,3.230,3.230
USDILS,20251208,080900,3.231,3.231,3.231,3.231
USDILS,20251208,081000,3.231,3.231,3.231,3.231
USDILS,20251208,081100,3.232,3.232,3.232,3.232
USDILS,20251208,081200,3.232,3.233,3.232,3.233
USDILS,20251208,081300,3.233,3.233,3.232,3.232
USDILS,20251208,081400,3.231,3.231,3.231,3.231
USDILS,20251208,081500,3.230,3.230,3.229,3.229
USDILS,20251208,081600,3.229,3.229,3.229,3.229
USDILS,20251208,081700,3.229,3.229,3.229,3.229
USDILS,20251208,081800,3.228,3.228,3.228,3.228
USDILS,20251208,081900,3.228,3.228,3.228,3.228
USDILS,20251208,082000,3.227,3.227,3.227,3.227
USDILS,20251208,082100,3.227,3.227,3.227,3.227
USDILS,20251208,082200,3.227,3.227,3.227,3.227
USDILS,20251208,082300,3.227,3.228,3.227,3.228
USDILS,20251208,082400,3.228,3.228,3.228,3.228
USDILS,20251208,082500,3.227,3.227,3.227,3.227
USDILS,20251208,082600,3.227,3.227,3.227,3.227
USDILS,20251208,082700,3.227,3.227,3.227,3.227
USDILS,20251208,082800,3.227,3.228,3.227,3.228
USDILS,20251208,082900,3.228,3.228,3.228,3.228
USDILS,20251208,083000,3.228,3.228,3.227,3.227
USDILS,20251208,083100,3.228,3.228,3.227,3.227
USDILS,20251208,083200,3.227,3.227,3.227,3.227
USDILS,20251208,083300,3.227,3.228,3.227,3.228
USDILS,20251208,083400,3.227,3.227,3.227,3.227
USDILS,20251208,083500,3.227,3.228,3.227,3.227
USDILS,20251208,083600,3.227,3.227,3.227,3.227
USDILS,20251208,083700,3.227,3.227,3.227,3.227
USDILS,20251208,083800,3.227,3.227,3.227,3.227
USDILS,20251208,083900,3.227,3.227,3.227,3.227
USDILS,20251208,084000,3.228,3.228,3.227,3.227
USDILS,20251208,084100,3.227,3.227,3.227,3.227
USDILS,20251208,084200,3.227,3.227,3.227,3.227
USDILS,20251208,084300,3.227,3.227,3.227,3.227
USDILS,20251208,084400,3.227,3.227,3.227,3.227
USDILS,20251208,084500,3.227,3.227,3.227,3.227
USDILS,20251208,084600,3.227,3.227,3.227,3.227
USDILS,20251208,084700,3.227,3.227,3.227,3.227
USDILS,20251208,084800,3.227,3.228,3.227,3.228
USDILS,20251208,084900,3.228,3.228,3.228,3.228
USDILS,20251208,085000,3.228,3.228,3.227,3.227
USDILS,20251208,085100,3.227,3.227,3.227,3.227
USDILS,20251208,085200,3.227,3.227,3.227,3.227
USDILS,20251208,085300,3.227,3.227,3.227,3.227
USDILS,20251208,085400,3.227,3.227,3.227,3.227
USDILS,20251208,085500,3.227,3.227,3.227,3.227
USDILS,20251208,085600,3.228,3.228,3.227,3.227
USDILS,20251208,085700,3.227,3.227,3.227,3.227
USDILS,20251208,085800,3.227,3.227,3.227,3.227
USDILS,20251208,085900,3.227,3.227,3.227,3.227
USDILS,20251208,090000,3.227,3.227,3.227,3.227
USDILS,20251208,090100,3.227,3.227,3.227,3.227
USDILS,20251208,090200,3.227,3.227,3.227,3.227
USDILS,20251208,090300,3.227,3.227,3.227,3.227
USDILS,20251208,090400,3.227,3.227,3.227,3.227
USDILS,20251208,090500,3.225,3.225,3.224,3.224
USDILS,20251208,090600,3.223,3.223,3.223,3.223
USDILS,20251208,090700,3.223,3.223,3.223,3.223
USDILS,20251208,090800,3.223,3.224,3.223,3.224
USDILS,20251208,090900,3.224,3.224,3.223,3.223
USDILS,20251208,091000,3.223,3.223,3.223,3.223
USDILS,20251208,091100,3.223,3.224,3.223,3.224
USDILS,20251208,091200,3.224,3.224,3.224,3.224
USDILS,20251208,091300,3.224,3.224,3.224,3.224
USDILS,20251208,091400,3.224,3.224,3.224,3.224
USDILS,20251208,091500,3.224,3.224,3.224,3.224
USDILS,20251208,091600,3.223,3.223,3.222,3.222
USDILS,20251208,091700,3.222,3.222,3.222,3.222
USDILS,20251208,091800,3.221,3.221,3.221,3.221
USDILS,20251208,091900,3.220,3.220,3.220,3.220
USDILS,20251208,092000,3.220,3.220,3.219,3.219
USDILS,20251208,092100,3.218,3.218,3.218,3.218
USDILS,20251208,092200,3.217,3.217,3.217,3.217
USDILS,20251208,092300,3.218,3.218,3.218,3.218
USDILS,20251208,092400,3.218,3.218,3.218,3.218
USDILS,20251208,092500,3.217,3.218,3.217,3.218
USDILS,20251208,092600,3.218,3.218,3.218,3.218
USDILS,20251208,092700,3.217,3.217,3.217,3.217
USDILS,20251208,092800,3.217,3.218,3.217,3.218
USDILS,20251208,092900,3.218,3.218,3.218,3.218
USDILS,20251208,093000,3.219,3.219,3.219,3.219
USDILS,20251208,093100,3.219,3.220,3.219,3.220
USDILS,20251208,093200,3.220,3.220,3.220,3.220
USDILS,20251208,093300,3.220,3.220,3.220,3.220
USDILS,20251208,093400,3.220,3.220,3.220,3.220
USDILS,20251208,093500,3.220,3.220,3.219,3.219
USDILS,20251208,093600,3.218,3.218,3.218,3.218
USDILS,20251208,093700,3.218,3.218,3.218,3.218
USDILS,20251208,093800,3.218,3.218,3.218,3.218
USDILS,20251208,093900,3.218,3.218,3.218,3.218
USDILS,20251208,094000,3.218,3.218,3.218,3.218
USDILS,20251208,094100,3.218,3.218,3.218,3.218
USDILS,20251208,094200,3.219,3.221,3.219,3.221
USDILS,20251208,094300,3.221,3.221,3.221,3.221
USDILS,20251208,094400,3.221,3.221,3.221,3.221
USDILS,20251208,094500,3.221,3.221,3.221,3.221
USDILS,20251208,094600,3.221,3.221,3.221,3.221
USDILS,20251208,094700,3.220,3.220,3.220,3.220
USDILS,20251208,094800,3.220,3.220,3.220,3.220
USDILS,20251208,094900,3.220,3.220,3.220,3.220
USDILS,20251208,095000,3.220,3.220,3.220,3.220
USDILS,20251208,095100,3.220,3.220,3.220,3.220
USDILS,20251208,095200,3.220,3.220,3.220,3.220
USDILS,20251208,095300,3.219,3.220,3.219,3.220
USDILS,20251208,095400,3.221,3.221,3.221,3.221
USDILS,20251208,095500,3.221,3.221,3.220,3.220
USDILS,20251208,095600,3.220,3.220,3.220,3.220
USDILS,20251208,095700,3.220,3.220,3.220,3.220
USDILS,20251208,095800,3.221,3.221,3.221,3.221
USDILS,20251208,095900,3.221,3.221,3.221,3.221
USDILS,20251208,100000,3.221,3.221,3.220,3.220
USDILS,20251208,100100,3.220,3.220,3.220,3.220
USDILS,20251208,100200,3.220,3.220,3.220,3.220
USDILS,20251208,100300,3.221,3.221,3.221,3.221
USDILS,20251208,100400,3.221,3.221,3.221,3.221
USDILS,20251208,100500,3.221,3.221,3.221,3.221
USDILS,20251208,100600,3.221,3.221,3.219,3.219
USDILS,20251208,100700,3.220,3.220,3.220,3.220
USDILS,20251208,100800,3.220,3.221,3.220,3.221
USDILS,20251208,100900,3.221,3.221,3.221,3.221
USDILS,20251208,101000,3.221,3.221,3.221,3.221
USDILS,20251208,101100,3.221,3.221,3.221,3.221
USDILS,20251208,101200,3.221,3.221,3.221,3.221
USDILS,20251208,101300,3.221,3.221,3.221,3.221
USDILS,20251208,101400,3.221,3.221,3.221,3.221
USDILS,20251208,101500,3.221,3.221,3.221,3.221
USDILS,20251208,101600,3.221,3.221,3.221,3.221
USDILS,20251208,101700,3.221,3.221,3.221,3.221
USDILS,20251208,101800,3.221,3.221,3.221,3.221
USDILS,20251208,101900,3.221,3.221,3.221,3.221
USDILS,20251208,102000,3.221,3.221,3.221,3.221
USDILS,20251208,102100,3.220,3.220,3.220,3.220
USDILS,20251208,102200,3.220,3.220,3.220,3.220
USDILS,20251208,102300,3.220,3.220,3.220,3.220
USDILS,20251208,102400,3.220,3.221,3.220,3.221
USDILS,20251208,102500,3.221,3.221,3.221,3.221
USDILS,20251208,102600,3.221,3.221,3.221,3.221
USDILS,20251208,102700,3.221,3.221,3.221,3.221
USDILS,20251208,102800,3.221,3.221,3.221,3.221
USDILS,20251208,102900,3.221,3.221,3.221,3.221
USDILS,20251208,103000,3.220,3.220,3.220,3.220
USDILS,20251208,103100,3.220,3.220,3.220,3.220
USDILS,20251208,103200,3.220,3.220,3.220,3.220
USDILS,20251208,103300,3.220,3.220,3.220,3.220
USDILS,20251208,103400,3.220,3.220,3.220,3.220
USDILS,20251208,103500,3.220,3.220,3.220,3.220
USDILS,20251208,103600,3.220,3.220,3.220,3.220
USDILS,20251208,103700,3.220,3.220,3.220,3.220
USDILS,20251208,103800,3.220,3.220,3.220,3.220
USDILS,20251208,103900,3.220,3.220,3.220,3.220
USDILS,20251208,104000,3.220,3.220,3.220,3.220
USDILS,20251208,104100,3.220,3.220,3.220,3.220
USDILS,20251208,104200,3.220,3.220,3.220,3.220
USDILS,20251208,104300,3.220,3.220,3.220,3.220
USDILS,20251208,104400,3.220,3.220,3.220,3.220
USDILS,20251208,104500,3.220,3.220,3.220,3.220
USDILS,20251208,104600,3.220,3.221,3.220,3.221
USDILS,20251208,104700,3.221,3.221,3.221,3.221
USDILS,20251208,104800,3.221,3.221,3.221,3.221
USDILS,20251208,104900,3.221,3.221,3.221,3.221
USDILS,20251208,105000,3.221,3.221,3.221,3.221
USDILS,20251208,105100,3.221,3.221,3.221,3.221
USDILS,20251208,105200,3.222,3.222,3.222,3.222
USDILS,20251208,105300,3.221,3.222,3.221,3.222
USDILS,20251208,105400,3.221,3.221,3.221,3.221
USDILS,20251208,105500,3.223,3.223,3.223,3.223
USDILS,20251208,105600,3.223,3.223,3.223,3.223
USDILS,20251208,105700,3.223,3.223,3.223,3.223
USDILS,20251208,105800,3.221,3.221,3.221,3.221
USDILS,20251208,105900,3.221,3.222,3.221,3.222
USDILS,20251208,110000,3.222,3.222,3.222,3.222
USDILS,20251208,110100,3.222,3.222,3.222,3.222
USDILS,20251208,110200,3.222,3.222,3.222,3.222
USDILS,20251208,110300,3.222,3.222,3.222,3.222
USDILS,20251208,110400,3.222,3.222,3.222,3.222
USDILS,20251208,110500,3.222,3.222,3.222,3.222
USDILS,20251208,110600,3.222,3.222,3.222,3.222
USDILS,20251208,110700,3.222,3.222,3.222,3.222
USDILS,20251208,110800,3.222,3.222,3.222,3.222
USDILS,20251208,110900,3.221,3.221,3.221,3.221
USDILS,20251208,111000,3.221,3.221,3.221,3.221
USDILS,20251208,111100,3.221,3.221,3.221,3.221
USDILS,20251208,111200,3.221,3.221,3.221,3.221
USDILS,20251208,111300,3.221,3.221,3.221,3.221
USDILS,20251208,111400,3.221,3.221,3.221,3.221
USDILS,20251208,111500,3.221,3.221,3.221,3.221
USDILS,20251208,111600,3.221,3.221,3.221,3.221
USDILS,20251208,111700,3.221,3.221,3.221,3.221
USDILS,20251208,111800,3.221,3.221,3.221,3.221
USDILS,20251208,111900,3.221,3.221,3.221,3.221
USDILS,20251208,112000,3.221,3.221,3.217,3.218
USDILS,20251208,112100,3.218,3.218,3.218,3.218
USDILS,20251208,112200,3.219,3.219,3.219,3.219
USDILS,20251208,112300,3.219,3.219,3.219,3.219
USDILS,20251208,112400,3.218,3.218,3.217,3.217
USDILS,20251208,112500,3.217,3.217,3.217,3.217
USDILS,20251208,112600,3.217,3.217,3.217,3.217
USDILS,20251208,112700,3.217,3.217,3.217,3.217
USDILS,20251208,112800,3.217,3.217,3.217,3.217
USDILS,20251208,112900,3.217,3.217,3.217,3.217
USDILS,20251208,113000,3.217,3.217,3.217,3.217
USDILS,20251208,113100,3.217,3.217,3.216,3.216
USDILS,20251208,113200,3.216,3.216,3.216,3.216
USDILS,20251208,113300,3.215,3.215,3.215,3.215
USDILS,20251208,113400,3.215,3.215,3.215,3.215
USDILS,20251208,113500,3.215,3.215,3.215,3.215
USDILS,20251208,113600,3.215,3.215,3.215,3.215
USDILS,20251208,113700,3.215,3.215,3.215,3.215
USDILS,20251208,113800,3.215,3.215,3.215,3.215
USDILS,20251208,113900,3.215,3.215,3.215,3.215
USDILS,20251208,114000,3.215,3.215,3.215,3.215
USDILS,20251208,114100,3.215,3.215,3.215,3.215
USDILS,20251208,114200,3.215,3.215,3.215,3.215
USDILS,20251208,114300,3.215,3.216,3.215,3.216
USDILS,20251208,114400,3.216,3.216,3.216,3.216
USDILS,20251208,114500,3.216,3.216,3.216,3.216
USDILS,20251208,114600,3.216,3.216,3.215,3.215
USDILS,20251208,114700,3.215,3.215,3.215,3.215
USDILS,20251208,114800,3.214,3.214,3.214,3.214
USDILS,20251208,114900,3.214,3.214,3.214,3.214
USDILS,20251208,115000,3.214,3.214,3.214,3.214
USDILS,20251208,115100,3.214,3.214,3.214,3.214
USDILS,20251208,115200,3.214,3.214,3.214,3.214
USDILS,20251208,115300,3.214,3.214,3.214,3.214
USDILS,20251208,115400,3.214,3.214,3.214,3.214
USDILS,20251208,115500,3.214,3.215,3.214,3.215
USDILS,20251208,115600,3.215,3.215,3.215,3.215
USDILS,20251208,115700,3.215,3.215,3.215,3.215
USDILS,20251208,115800,3.215,3.215,3.215,3.215
USDILS,20251208,115900,3.215,3.215,3.215,3.215
USDILS,20251208,120000,3.215,3.215,3.215,3.215
USDILS,20251208,120100,3.215,3.215,3.215,3.215
USDILS,20251208,120200,3.215,3.215,3.215,3.215
USDILS,20251208,120300,3.215,3.215,3.215,3.215
USDILS,20251208,120400,3.215,3.215,3.215,3.215
USDILS,20251208,120500,3.215,3.215,3.215,3.215
USDILS,20251208,120600,3.215,3.215,3.215,3.215
USDILS,20251208,120700,3.215,3.216,3.215,3.216
USDILS,20251208,120800,3.216,3.216,3.216,3.216
USDILS,20251208,120900,3.215,3.215,3.215,3.215
USDILS,20251208,121000,3.215,3.215,3.215,3.215
USDILS,20251208,121100,3.215,3.215,3.215,3.215
USDILS,20251208,121200,3.216,3.216,3.216,3.216
USDILS,20251208,121300,3.216,3.216,3.216,3.216
USDILS,20251208,121400,3.216,3.216,3.216,3.216
USDILS,20251208,121500,3.215,3.215,3.215,3.215
USDILS,20251208,121600,3.215,3.215,3.215,3.215
USDILS,20251208,121700,3.215,3.215,3.215,3.215
USDILS,20251208,121800,3.215,3.215,3.215,3.215
USDILS,20251208,121900,3.215,3.215,3.215,3.215
USDILS,20251208,122000,3.215,3.215,3.215,3.215
USDILS,20251208,122100,3.215,3.215,3.215,3.215
USDILS,20251208,122200,3.215,3.215,3.215,3.215
USDILS,20251208,122300,3.215,3.215,3.215,3.215
USDILS,20251208,122400,3.215,3.215,3.215,3.215
USDILS,20251208,122500,3.215,3.215,3.215,3.215
USDILS,20251208,122600,3.215,3.215,3.215,3.215
USDILS,20251208,122700,3.215,3.215,3.215,3.215
USDILS,20251208,122800,3.215,3.215,3.215,3.215
USDILS,20251208,122900,3.215,3.215,3.215,3.215
USDILS,20251208,123000,3.215,3.215,3.215,3.215
USDILS,20251208,123100,3.215,3.215,3.215,3.215
USDILS,20251208,123200,3.215,3.215,3.215,3.215
USDILS,20251208,123300,3.215,3.215,3.215,3.215
USDILS,20251208,123400,3.215,3.215,3.215,3.215
USDILS,20251208,123500,3.215,3.216,3.215,3.216
USDILS,20251208,123600,3.217,3.217,3.216,3.216
USDILS,20251208,123700,3.216,3.216,3.216,3.216
USDILS,20251208,123800,3.216,3.216,3.216,3.216
USDILS,20251208,123900,3.216,3.216,3.216,3.216
USDILS,20251208,124000,3.215,3.216,3.215,3.216
USDILS,20251208,124100,3.216,3.216,3.216,3.216
USDILS,20251208,124200,3.215,3.215,3.215,3.215
USDILS,20251208,124300,3.215,3.215,3.215,3.215
USDILS,20251208,124400,3.215,3.215,3.215,3.215
USDILS,20251208,124500,3.215,3.215,3.215,3.215
USDILS,20251208,124600,3.215,3.215,3.215,3.215
USDILS,20251208,124700,3.215,3.215,3.215,3.215
USDILS,20251208,124800,3.215,3.215,3.215,3.215
USDILS,20251208,124900,3.215,3.215,3.215,3.215
USDILS,20251208,125000,3.216,3.216,3.216,3.216
USDILS,20251208,125100,3.216,3.217,3.216,3.217
USDILS,20251208,125200,3.217,3.217,3.217,3.217
USDILS,20251208,125300,3.217,3.217,3.217,3.217
USDILS,20251208,125400,3.215,3.215,3.212,3.212
USDILS,20251208,125500,3.211,3.211,3.209,3.209
USDILS,20251208,125600,3.209,3.209,3.209,3.209
USDILS,20251208,125700,3.210,3.210,3.209,3.209
USDILS,20251208,125800,3.209,3.209,3.209,3.209
USDILS,20251208,125900,3.209,3.209,3.209,3.209
USDILS,20251208,130000,3.209,3.209,3.209,3.209
USDILS,20251208,130100,3.209,3.210,3.209,3.210
USDILS,20251208,130200,3.208,3.208,3.207,3.207
USDILS,20251208,130300,3.207,3.207,3.207,3.207
USDILS,20251208,130400,3.207,3.207,3.207,3.207
USDILS,20251208,130500,3.207,3.207,3.207,3.207
USDILS,20251208,130600,3.207,3.207,3.207,3.207
USDILS,20251208,130700,3.206,3.206,3.206,3.206
USDILS,20251208,130800,3.206,3.206,3.205,3.205
USDILS,20251208,130900,3.204,3.204,3.204,3.204
USDILS,20251208,131000,3.204,3.204,3.203,3.203
USDILS,20251208,131100,3.202,3.202,3.202,3.202
USDILS,20251208,131200,3.201,3.201,3.200,3.200
USDILS,20251208,131300,3.199,3.200,3.199,3.200
USDILS,20251208,131400,3.201,3.201,3.199,3.199
USDILS,20251208,131500,3.199,3.199,3.199,3.199
USDILS,20251208,131600,3.201,3.201,3.201,3.201
USDILS,20251208,131700,3.201,3.201,3.201,3.201
USDILS,20251208,131800,3.201,3.201,3.201,3.201
USDILS,20251208,131900,3.202,3.202,3.201,3.201
USDILS,20251208,132000,3.202,3.204,3.202,3.204
USDILS,20251208,132100,3.204,3.204,3.204,3.204
USDILS,20251208,132200,3.205,3.205,3.205,3.205
USDILS,20251208,132300,3.205,3.205,3.205,3.205
USDILS,20251208,132400,3.205,3.207,3.205,3.207
USDILS,20251208,132500,3.207,3.208,3.207,3.208
USDILS,20251208,132600,3.208,3.208,3.208,3.208
USDILS,20251208,132700,3.208,3.208,3.208,3.208
USDILS,20251208,132800,3.208,3.208,3.208,3.208
USDILS,20251208,132900,3.207,3.207,3.207,3.207
USDILS,20251208,133000,3.207,3.207,3.207,3.207
USDILS,20251208,133100,3.208,3.210,3.208,3.210
USDILS,20251208,133200,3.210,3.210,3.210,3.210
USDILS,20251208,133300,3.210,3.210,3.210,3.210
USDILS,20251208,133400,3.210,3.210,3.209,3.209
USDILS,20251208,133500,3.208,3.208,3.208,3.208
USDILS,20251208,133600,3.208,3.209,3.208,3.209
USDILS,20251208,133700,3.209,3.209,3.209,3.209
USDILS,20251208,133800,3.209,3.209,3.209,3.209
USDILS,20251208,133900,3.209,3.209,3.209,3.209
USDILS,20251208,134000,3.209,3.209,3.209,3.209
USDILS,20251208,134100,3.209,3.209,3.209,3.209
USDILS,20251208,134200,3.209,3.209,3.209,3.209
USDILS,20251208,134300,3.209,3.209,3.209,3.209
USDILS,20251208,134400,3.208,3.208,3.208,3.208
USDILS,20251208,134500,3.208,3.208,3.208,3.208
USDILS,20251208,134600,3.208,3.208,3.208,3.208
USDILS,20251208,134700,3.208,3.208,3.208,3.208
USDILS,20251208,134800,3.208,3.208,3.208,3.208
USDILS,20251208,134900,3.208,3.208,3.207,3.207
USDILS,20251208,135000,3.207,3.207,3.207,3.207
USDILS,20251208,135100,3.207,3.207,3.207,3.207
USDILS,20251208,135200,3.207,3.207,3.206,3.206
USDILS,20251208,135300,3.207,3.207,3.207,3.207
USDILS,20251208,135400,3.207,3.207,3.207,3.207
USDILS,20251208,135500,3.207,3.207,3.207,3.207
USDILS,20251208,135600,3.207,3.207,3.207,3.207
USDILS,20251208,135700,3.207,3.207,3.207,3.207
USDILS,20251208,135800,3.207,3.207,3.207,3.207
USDILS,20251208,135900,3.207,3.208,3.207,3.208
USDILS,20251208,140000,3.208,3.208,3.208,3.208
USDILS,20251208,140100,3.207,3.207,3.207,3.207
USDILS,20251208,140200,3.207,3.207,3.207,3.207
USDILS,20251208,140300,3.207,3.207,3.207,3.207
USDILS,20251208,140400,3.207,3.207,3.207,3.207
USDILS,20251208,140500,3.207,3.207,3.207,3.207
USDILS,20251208,140600,3.207,3.207,3.207,3.207
USDILS,20251208,140700,3.207,3.207,3.207,3.207
USDILS,20251208,140800,3.206,3.206,3.206,3.206
USDILS,20251208,140900,3.206,3.206,3.206,3.206
USDILS,20251208,141000,3.206,3.206,3.205,3.205
USDILS,20251208,141100,3.206,3.206,3.206,3.206
USDILS,20251208,141200,3.206,3.206,3.206,3.206
USDILS,20251208,141300,3.206,3.206,3.206,3.206
USDILS,20251208,141400,3.205,3.205,3.205,3.205
USDILS,20251208,141500,3.205,3.205,3.205,3.205
USDILS,20251208,141600,3.205,3.205,3.205,3.205
USDILS,20251208,141700,3.205,3.206,3.205,3.206
USDILS,20251208,141800,3.206,3.206,3.205,3.205
USDILS,20251208,141900,3.205,3.205,3.205,3.205
USDILS,20251208,142000,3.205,3.205,3.205,3.205
USDILS,20251208,142100,3.206,3.206,3.206,3.206
USDILS,20251208,142200,3.206,3.206,3.206,3.206
USDILS,20251208,142300,3.206,3.206,3.206,3.206
USDILS,20251208,142400,3.206,3.206,3.206,3.206
USDILS,20251208,142500,3.206,3.207,3.206,3.207
USDILS,20251208,142600,3.207,3.207,3.207,3.207
USDILS,20251208,142700,3.207,3.207,3.207,3.207
USDILS,20251208,142800,3.207,3.207,3.207,3.207
USDILS,20251208,142900,3.207,3.208,3.207,3.208
USDILS,20251208,143000,3.209,3.209,3.209,3.209
USDILS,20251208,143100,3.209,3.210,3.209,3.210
USDILS,20251208,143200,3.211,3.211,3.211,3.211
USDILS,20251208,143300,3.211,3.211,3.211,3.211
USDILS,20251208,143400,3.211,3.211,3.211,3.211
USDILS,20251208,143500,3.211,3.212,3.211,3.212
USDILS,20251208,143600,3.213,3.213,3.213,3.213
USDILS,20251208,143700,3.213,3.213,3.212,3.212
USDILS,20251208,143800,3.212,3.212,3.212,3.212
USDILS,20251208,143900,3.213,3.213,3.213,3.213
USDILS,20251208,144000,3.213,3.213,3.213,3.213
USDILS,20251208,144100,3.213,3.213,3.213,3.213
USDILS,20251208,144200,3.213,3.213,3.213,3.213
USDILS,20251208,144300,3.213,3.213,3.213,3.213
USDILS,20251208,144400,3.213,3.213,3.213,3.213
USDILS,20251208,144500,3.213,3.213,3.213,3.213
USDILS,20251208,144600,3.212,3.212,3.211,3.211
USDILS,20251208,144700,3.211,3.211,3.211,3.211
USDILS,20251208,144800,3.211,3.211,3.211,3.211
USDILS,20251208,144900,3.211,3.211,3.211,3.211
USDILS,20251208,145000,3.211,3.211,3.211,3.211
USDILS,20251208,145100,3.212,3.212,3.212,3.212
USDILS,20251208,145200,3.212,3.212,3.212,3.212
USDILS,20251208,145300,3.212,3.212,3.212,3.212
USDILS,20251208,145400,3.212,3.212,3.212,3.212
USDILS,20251208,145500,3.212,3.212,3.212,3.212
USDILS,20251208,145600,3.212,3.212,3.212,3.212
USDILS,20251208,145700,3.212,3.213,3.212,3.213
USDILS,20251208,145800,3.213,3.213,3.213,3.213
USDILS,20251208,145900,3.213,3.213,3.213,3.213
USDILS,20251208,150000,3.213,3.213,3.213,3.213
USDILS,20251208,150100,3.213,3.213,3.213,3.213
USDILS,20251208,150200,3.213,3.213,3.213,3.213
USDILS,20251208,150300,3.213,3.213,3.213,3.213
USDILS,20251208,150400,3.213,3.213,3.213,3.213
USDILS,20251208,150500,3.213,3.213,3.213,3.213
USDILS,20251208,150600,3.213,3.213,3.213,3.213
USDILS,20251208,150700,3.214,3.214,3.214,3.214
USDILS,20251208,150800,3.214,3.215,3.214,3.214
USDILS,20251208,150900,3.214,3.215,3.214,3.215
USDILS,20251208,151000,3.215,3.215,3.215,3.215
USDILS,20251208,151100,3.215,3.215,3.215,3.215
USDILS,20251208,151200,3.215,3.215,3.215,3.215
USDILS,20251208,151300,3.215,3.215,3.215,3.215
USDILS,20251208,151400,3.215,3.215,3.215,3.215
USDILS,20251208,151500,3.215,3.215,3.215,3.215
USDILS,20251208,151600,3.215,3.215,3.215,3.215
USDILS,20251208,151700,3.215,3.215,3.215,3.215
USDILS,20251208,151800,3.215,3.215,3.215,3.215
USDILS,20251208,151900,3.215,3.215,3.215,3.215
USDILS,20251208,152000,3.215,3.215,3.215,3.215
USDILS,20251208,152100,3.215,3.215,3.215,3.215
USDILS,20251208,152200,3.215,3.215,3.215,3.215
USDILS,20251208,152300,3.214,3.214,3.213,3.213
USDILS,20251208,152400,3.212,3.212,3.210,3.210
USDILS,20251208,152500,3.209,3.210,3.209,3.210
USDILS,20251208,152600,3.210,3.210,3.210,3.210
USDILS,20251208,152700,3.210,3.210,3.209,3.209
USDILS,20251208,152800,3.210,3.210,3.210,3.210
USDILS,20251208,152900,3.210,3.210,3.210,3.210
USDILS,20251208,153000,3.210,3.210,3.209,3.209
USDILS,20251208,153100,3.209,3.209,3.209,3.209
USDILS,20251208,153200,3.209,3.210,3.209,3.210
USDILS,20251208,153300,3.211,3.211,3.211,3.211
USDILS,20251208,153400,3.212,3.214,3.212,3.214
USDILS,20251208,153500,3.215,3.215,3.214,3.214
USDILS,20251208,153600,3.214,3.214,3.214,3.214
USDILS,20251208,153700,3.215,3.215,3.215,3.215
USDILS,20251208,153800,3.215,3.215,3.215,3.215
USDILS,20251208,153900,3.214,3.214,3.214,3.214
USDILS,20251208,154000,3.214,3.214,3.214,3.214
USDILS,20251208,154100,3.213,3.213,3.213,3.213
USDILS,20251208,154200,3.213,3.213,3.213,3.213
USDILS,20251208,154300,3.213,3.214,3.213,3.214
USDILS,20251208,154400,3.214,3.214,3.214,3.214
USDILS,20251208,154500,3.213,3.213,3.213,3.213
USDILS,20251208,154600,3.213,3.213,3.213,3.213
USDILS,20251208,154700,3.213,3.213,3.213,3.213
USDILS,20251208,154800,3.213,3.213,3.213,3.213
USDILS,20251208,154900,3.213,3.213,3.213,3.213
USDILS,20251208,155000,3.213,3.213,3.213,3.213
USDILS,20251208,155100,3.213,3.213,3.213,3.213
USDILS,20251208,155200,3.213,3.213,3.213,3.213
USDILS,20251208,155300,3.213,3.213,3.213,3.213
USDILS,20251208,155400,3.214,3.214,3.214,3.214
USDILS,20251208,155500,3.214,3.216,3.214,3.216
USDILS,20251208,155600,3.216,3.216,3.216,3.216
USDILS,20251208,155700,3.216,3.216,3.216,3.216
USDILS,20251208,155800,3.216,3.216,3.216,3.216
USDILS,20251208,155900,3.216,3.216,3.216,3.216
USDILS,20251208,160000,3.216,3.216,3.216,3.216
USDILS,20251208,160100,3.216,3.217,3.216,3.217
USDILS,20251208,160200,3.218,3.219,3.218,3.219
USDILS,20251208,160300,3.219,3.219,3.219,3.219
USDILS,20251208,160400,3.219,3.219,3.219,3.219
USDILS,20251208,160500,3.220,3.220,3.220,3.220
USDILS,20251208,160600,3.220,3.221,3.220,3.220
USDILS,20251208,160700,3.220,3.220,3.218,3.218
USDILS,20251208,160800,3.218,3.218,3.218,3.218
USDILS,20251208,160900,3.218,3.218,3.218,3.218
USDILS,20251208,161000,3.219,3.220,3.219,3.220
USDILS,20251208,161100,3.221,3.221,3.220,3.220
USDILS,20251208,161200,3.220,3.220,3.220,3.220
USDILS,20251208,161300,3.219,3.219,3.219,3.219
USDILS,20251208,161400,3.219,3.219,3.219,3.219
USDILS,20251208,161500,3.221,3.221,3.221,3.221
USDILS,20251208,161600,3.221,3.221,3.221,3.221
USDILS,20251208,161700,3.221,3.221,3.221,3.221
USDILS,20251208,161800,3.221,3.221,3.221,3.221
USDILS,20251208,161900,3.221,3.221,3.221,3.221
USDILS,20251208,162000,3.221,3.221,3.221,3.221
USDILS,20251208,162100,3.220,3.220,3.220,3.220
USDILS,20251208,162200,3.220,3.220,3.220,3.220
USDILS,20251208,162300,3.220,3.220,3.220,3.220
USDILS,20251208,162400,3.220,3.220,3.220,3.220
USDILS,20251208,162500,3.220,3.220,3.220,3.220
USDILS,20251208,162600,3.220,3.220,3.220,3.220
USDILS,20251208,162700,3.220,3.221,3.220,3.221
USDILS,20251208,162800,3.221,3.221,3.221,3.221
USDILS,20251208,162900,3.221,3.221,3.221,3.221
USDILS,20251208,163000,3.221,3.221,3.221,3.221
USDILS,20251208,163100,3.221,3.222,3.221,3.222
USDILS,20251208,163200,3.222,3.222,3.222,3.222
USDILS,20251208,163300,3.222,3.222,3.222,3.222
USDILS,20251208,163400,3.222,3.222,3.222,3.222
USDILS,20251208,163500,3.222,3.222,3.222,3.222
USDILS,20251208,163600,3.222,3.224,3.222,3.224
USDILS,20251208,163700,3.224,3.224,3.224,3.224
USDILS,20251208,163800,3.225,3.225,3.225,3.225
USDILS,20251208,163900,3.225,3.225,3.225,3.225
USDILS,20251208,164000,3.225,3.225,3.225,3.225
USDILS,20251208,164100,3.225,3.225,3.225,3.225
USDILS,20251208,164200,3.225,3.225,3.225,3.225
USDILS,20251208,164300,3.225,3.225,3.225,3.225
USDILS,20251208,164400,3.226,3.226,3.226,3.226
USDILS,20251208,164500,3.226,3.226,3.225,3.225
USDILS,20251208,164600,3.225,3.225,3.225,3.225
USDILS,20251208,164700,3.225,3.225,3.225,3.225
USDILS,20251208,164800,3.225,3.225,3.225,3.225
USDILS,20251208,164900,3.225,3.225,3.225,3.225
USDILS,20251208,165000,3.224,3.224,3.224,3.224
USDILS,20251208,165100,3.224,3.224,3.224,3.224
USDILS,20251208,165200,3.224,3.224,3.224,3.224
USDILS,20251208,165300,3.224,3.224,3.224,3.224
USDILS,20251208,165400,3.223,3.223,3.223,3.223
USDILS,20251208,165500,3.223,3.223,3.222,3.222
USDILS,20251208,165600,3.223,3.223,3.223,3.223
USDILS,20251208,165700,3.223,3.223,3.223,3.223
USDILS,20251208,165800,3.223,3.223,3.222,3.222
USDILS,20251208,165900,3.221,3.222,3.221,3.222
USDILS,20251208,170000,3.222,3.222,3.222,3.222
USDILS,20251208,170100,3.222,3.222,3.222,3.222
USDILS,20251208,170200,3.222,3.222,3.222,3.222
USDILS,20251208,170300,3.222,3.222,3.222,3.222
USDILS,20251208,170400,3.222,3.222,3.222,3.222
USDILS,20251208,170500,3.222,3.222,3.222,3.222
USDILS,20251208,170600,3.222,3.222,3.222,3.222
USDILS,20251208,170700,3.222,3.222,3.222,3.222
USDILS,20251208,170800,3.222,3.222,3.222,3.222
USDILS,20251208,170900,3.222,3.222,3.222,3.222
USDILS,20251208,171000,3.222,3.222,3.222,3.222
USDILS,20251208,171100,3.222,3.222,3.222,3.222
USDILS,20251208,171200,3.222,3.222,3.222,3.222
USDILS,20251208,171300,3.222,3.222,3.222,3.222
USDILS,20251208,171400,3.222,3.222,3.222,3.222
USDILS,20251208,171500,3.222,3.222,3.222,3.222
USDILS,20251208,171600,3.222,3.222,3.222,3.222
USDILS,20251208,171700,3.222,3.222,3.222,3.222
USDILS,20251208,171800,3.222,3.222,3.222,3.222
USDILS,20251208,171900,3.222,3.222,3.222,3.222
USDILS,20251208,172000,3.222,3.222,3.222,3.222
USDILS,20251208,172100,3.222,3.222,3.222,3.222
USDILS,20251208,172200,3.222,3.222,3.222,3.222
USDILS,20251208,172300,3.222,3.222,3.222,3.222
USDILS,20251208,172400,3.222,3.222,3.222,3.222
USDILS,20251208,172500,3.222,3.222,3.222,3.222
USDILS,20251208,172600,3.222,3.222,3.222,3.222
USDILS,20251208,172700,3.222,3.222,3.222,3.222
USDILS,20251208,172800,3.222,3.222,3.222,3.222
USDILS,20251208,172900,3.222,3.222,3.222,3.222
USDILS,20251208,173000,3.222,3.222,3.222,3.222
USDILS,20251208,173100,3.222,3.222,3.222,3.222
USDILS,20251208,173200,3.222,3.222,3.222,3.222
USDILS,20251208,173300,3.222,3.222,3.222,3.222
USDILS,20251208,173400,3.222,3.222,3.222,3.222
USDILS,20251208,173500,3.222,3.222,3.222,3.222
USDILS,20251208,173600,3.222,3.222,3.222,3.222
USDILS,20251208,173700,3.222,3.222,3.222,3.222
USDILS,20251208,173800,3.222,3.222,3.222,3.222
USDILS,20251208,173900,3.222,3.222,3.222,3.222
USDILS,20251208,174000,3.222,3.222,3.222,3.222
USDILS,20251208,174100,3.222,3.222,3.222,3.222
USDILS,20251208,174200,3.222,3.222,3.222,3.222
USDILS,20251208,174300,3.222,3.222,3.222,3.222
USDILS,20251208,174400,3.222,3.222,3.222,3.222
USDILS,20251208,174500,3.222,3.222,3.222,3.222
USDILS,20251208,174600,3.222,3.222,3.222,3.222
USDILS,20251208,174700,3.222,3.222,3.222,3.222
USDILS,20251208,174800,3.222,3.222,3.222,3.222
USDILS,20251208,174900,3.222,3.222,3.222,3.222
USDILS,20251208,175000,3.222,3.222,3.222,3.222
USDILS,20251208,175100,3.222,3.222,3.222,3.222
USDILS,20251208,175200,3.222,3.222,3.222,3.222
USDILS,20251208,175300,3.222,3.222,3.222,3.222
USDILS,20251208,175400,3.222,3.222,3.222,3.222
USDILS,20251208,175500,3.222,3.222,3.222,3.222
USDILS,20251208,175600,3.222,3.222,3.222,3.222
USDILS,20251208,175700,3.222,3.222,3.222,3.222
USDILS,20251208,175800,3.222,3.222,3.222,3.222
USDILS,20251208,175900,3.222,3.222,3.222,3.222
USDILS,20251208,180000,3.222,3.222,3.222,3.222
USDILS,20251208,180100,3.222,3.222,3.222,3.222
USDILS,20251208,180200,3.222,3.222,3.222,3.222
USDILS,20251208,180300,3.222,3.222,3.222,3.222
USDILS,20251208,180400,3.222,3.222,3.222,3.222
USDILS,20251208,180500,3.222,3.222,3.222,3.222
USDILS,20251208,180600,3.222,3.222,3.222,3.222
USDILS,20251208,180700,3.222,3.222,3.222,3.222
USDILS,20251208,180800,3.222,3.222,3.222,3.222
USDILS,20251208,180900,3.222,3.222,3.222,3.222
USDILS,20251208,181000,3.222,3.222,3.222,3.222
USDILS,20251208,181100,3.222,3.222,3.222,3.222
USDILS,20251208,181200,3.222,3.222,3.222,3.222
USDILS,20251208,181300,3.222,3.222,3.222,3.222
USDILS,20251208,181400,3.222,3.222,3.222,3.222
USDILS,20251208,181500,3.222,3.222,3.222,3.222
USDILS,20251208,181600,3.222,3.222,3.222,3.222
USDILS,20251208,181700,3.222,3.222,3.222,3.222
USDILS,20251208,181800,3.222,3.222,3.222,3.222
USDILS,20251208,181900,3.222,3.222,3.222,3.222
USDILS,20251208,182000,3.222,3.222,3.222,3.222
USDILS,20251208,182100,3.222,3.222,3.222,3.222
USDILS,20251208,182200,3.222,3.222,3.222,3.222
USDILS,20251208,182300,3.222,3.222,3.222,3.222
USDILS,20251208,182400,3.222,3.222,3.222,3.222
USDILS,20251208,182500,3.222,3.222,3.222,3.222
USDILS,20251208,182600,3.222,3.222,3.222,3.222
USDILS,20251208,182700,3.222,3.222,3.222,3.222
USDILS,20251208,182800,3.222,3.222,3.222,3.222
USDILS,20251208,182900,3.222,3.222,3.222,3.222
USDILS,20251208,183000,3.222,3.222,3.222,3.222
USDILS,20251208,183100,3.222,3.222,3.222,3.222
USDILS,20251208,183200,3.222,3.222,3.222,3.222
USDILS,20251208,183300,3.222,3.222,3.222,3.222
USDILS,20251208,183400,3.222,3.222,3.222,3.222
USDILS,20251208,183500,3.222,3.222,3.222,3.222
USDILS,20251208,183600,3.222,3.222,3.222,3.222
USDILS,20251208,183700,3.222,3.222,3.222,3.222
USDILS,20251208,183800,3.222,3.222,3.222,3.222
USDILS,20251208,183900,3.222,3.222,3.222,3.222
USDILS,20251208,184000,3.222,3.222,3.222,3.222
USDILS,20251208,184100,3.222,3.222,3.222,3.222
USDILS,20251208,184200,3.222,3.222,3.222,3.222
USDILS,20251208,184300,3.222,3.222,3.222,3.222
USDILS,20251208,184400,3.222,3.222,3.222,3.222
USDILS,20251208,184500,3.222,3.222,3.222,3.222
USDILS,20251208,184600,3.222,3.222,3.222,3.222
USDILS,20251208,184700,3.222,3.222,3.222,3.222
USDILS,20251208,184800,3.222,3.222,3.222,3.222
USDILS,20251208,184900,3.222,3.222,3.222,3.222
USDILS,20251208,185000,3.222,3.222,3.222,3.222
USDILS,20251208,185100,3.222,3.222,3.222,3.222
USDILS,20251208,185200,3.222,3.222,3.222,3.222
USDILS,20251208,185300,3.222,3.222,3.222,3.222
USDILS,20251208,185400,3.222,3.222,3.222,3.222
USDILS,20251208,185500,3.222,3.222,3.222,3.222
USDILS,20251208,185600,3.222,3.222,3.222,3.222
USDILS,20251208,185700,3.222,3.222,3.222,3.222
USDILS,20251208,185800,3.222,3.222,3.222,3.222
USDILS,20251208,185900,3.222,3.222,3.222,3.222
USDILS,20251208,190000,3.222,3.222,3.222,3.222
USDILS,20251208,190100,3.222,3.222,3.222,3.222
USDILS,20251208,190200,3.222,3.222,3.222,3.222
USDILS,20251208,190300,3.222,3.222,3.222,3.222
USDILS,20251208,190400,3.222,3.222,3.222,3.222
USDILS,20251208,190500,3.222,3.222,3.222,3.222
USDILS,20251208,190600,3.222,3.222,3.222,3.222
USDILS,20251208,190700,3.222,3.222,3.222,3.222
USDILS,20251208,190800,3.222,3.222,3.222,3.222
USDILS,20251208,190900,3.222,3.222,3.222,3.222
USDILS,20251208,191000,3.222,3.222,3.222,3.222
USDILS,20251208,191100,3.222,3.222,3.222,3.222
USDILS,20251208,191200,3.222,3.222,3.222,3.222
USDILS,20251208,191300,3.222,3.222,3.222,3.222
USDILS,20251208,191400,3.222,3.222,3.222,3.222
USDILS,20251208,191500,3.222,3.222,3.222,3.222
USDILS,20251208,191600,3.222,3.222,3.222,3.222
USDILS,20251208,191700,3.222,3.222,3.222,3.222
USDILS,20251208,191800,3.222,3.222,3.222,3.222
USDILS,20251208,191900,3.222,3.222,3.222,3.222
USDILS,20251208,192000,3.222,3.222,3.222,3.222
USDILS,20251208,192100,3.222,3.222,3.222,3.222
USDILS,20251208,192200,3.222,3.222,3.222,3.222
USDILS,20251208,192300,3.222,3.222,3.222,3.222
USDILS,20251208,192400,3.222,3.222,3.222,3.222
USDILS,20251208,192500,3.222,3.222,3.222,3.222
USDILS,20251208,192600,3.222,3.222,3.222,3.222
USDILS,20251208,192700,3.222,3.222,3.222,3.222
USDILS,20251208,192800,3.222,3.222,3.222,3.222
USDILS,20251208,192900,3.222,3.222,3.222,3.222
USDILS,20251208,193000,3.222,3.222,3.222,3.222
USDILS,20251208,193100,3.222,3.222,3.222,3.222
USDILS,20251208,193200,3.222,3.222,3.222,3.222
USDILS,20251208,193300,3.222,3.222,3.222,3.222
USDILS,20251208,193400,3.222,3.222,3.222,3.222
USDILS,20251208,193500,3.222,3.222,3.222,3.222
USDILS,20251208,193600,3.222,3.222,3.222,3.222
USDILS,20251208,193700,3.222,3.222,3.222,3.222
USDILS,20251208,193800,3.222,3.222,3.222,3.222
USDILS,20251208,193900,3.222,3.222,3.222,3.222
USDILS,20251208,194000,3.222,3.222,3.222,3.222
USDILS,20251208,194100,3.222,3.222,3.222,3.222
USDILS,20251208,194200,3.222,3.222,3.222,3.222
USDILS,20251208,194300,3.222,3.222,3.222,3.222
USDILS,20251208,194400,3.222,3.222,3.222,3.222
USDILS,20251208,194500,3.222,3.222,3.222,3.222
USDILS,20251208,194600,3.222,3.222,3.222,3.222
USDILS,20251208,194700,3.222,3.222,3.222,3.222
USDILS,20251208,194800,3.222,3.222,3.222,3.222
USDILS,20251208,194900,3.222,3.222,3.222,3.222
USDILS,20251208,195000,3.222,3.222,3.222,3.222
USDILS,20251208,195100,3.222,3.222,3.222,3.222
USDILS,20251208,195200,3.222,3.222,3.222,3.222
USDILS,20251208,195300,3.222,3.222,3.222,3.222
USDILS,20251208,195400,3.222,3.222,3.222,3.222
USDILS,20251208,195500,3.222,3.222,3.222,3.222
USDILS,20251208,195600,3.222,3.222,3.222,3.222
USDILS,20251208,195700,3.222,3.222,3.222,3.222
USDILS,20251208,195800,3.222,3.222,3.222,3.222
USDILS,20251208,195900,3.222,3.222,3.222,3.222
USDILS,20251208,200000,3.222,3.222,3.222,3.222
USDILS,20251208,200100,3.222,3.222,3.222,3.222
USDILS,20251208,200200,3.222,3.222,3.222,3.222
USDILS,20251208,200300,3.222,3.222,3.222,3.222
USDILS,20251208,200400,3.222,3.222,3.222,3.222
USDILS,20251208,200500,3.222,3.222,3.222,3.222
USDILS,20251208,200600,3.222,3.222,3.222,3.222
USDILS,20251208,200700,3.222,3.222,3.222,3.222
USDILS,20251208,200800,3.222,3.222,3.222,3.222
USDILS,20251208,200900,3.222,3.222,3.222,3.222
USDILS,20251208,201000,3.222,3.222,3.222,3.222
USDILS,20251208,201100,3.222,3.222,3.222,3.222
USDILS,20251208,201200,3.222,3.222,3.222,3.222
USDILS,20251208,201300,3.222,3.222,3.222,3.222
USDILS,20251208,201400,3.222,3.222,3.222,3.222
USDILS,20251208,201500,3.222,3.222,3.222,3.222
USDILS,20251208,201600,3.222,3.222,3.222,3.222
USDILS,20251208,201700,3.222,3.222,3.222,3.222
USDILS,20251208,201800,3.222,3.222,3.222,3.222
USDILS,20251208,201900,3.222,3.222,3.222,3.222
USDILS,20251208,202000,3.222,3.222,3.222,3.222
USDILS,20251208,202100,3.222,3.222,3.222,3.222
USDILS,20251208,202200,3.222,3.222,3.222,3.222
USDILS,20251208,202300,3.222,3.222,3.222,3.222
USDILS,20251208,202400,3.222,3.222,3.222,3.222
USDILS,20251208,202500,3.222,3.222,3.222,3.222
USDILS,20251208,202600,3.222,3.222,3.222,3.222
USDILS,20251208,202700,3.222,3.222,3.222,3.222
USDILS,20251208,202800,3.222,3.222,3.222,3.222
USDILS,20251208,202900,3.222,3.222,3.222,3.222
USDILS,20251208,203000,3.222,3.222,3.222,3.222
USDILS,20251208,203100,3.222,3.222,3.222,3.222
USDILS,20251208,203200,3.222,3.222,3.222,3.222
USDILS,20251208,203300,3.222,3.222,3.222,3.222
USDILS,20251208,203400,3.222,3.222,3.222,3.222
USDILS,20251208,203500,3.222,3.222,3.222,3.222
USDILS,20251208,203600,3.222,3.222,3.222,3.222
USDILS,20251208,203700,3.222,3.222,3.222,3.222
USDILS,20251208,203800,3.222,3.222,3.222,3.222
USDILS,20251208,203900,3.222,3.222,3.222,3.222
USDILS,20251208,204000,3.222,3.222,3.222,3.222
USDILS,20251208,204100,3.222,3.222,3.222,3.222
USDILS,20251208,204200,3.222,3.222,3.222,3.222
USDILS,20251208,204300,3.222,3.222,3.222,3.222
USDILS,20251208,204400,3.222,3.222,3.222,3.222
USDILS,20251208,204500,3.222,3.222,3.222,3.222
USDILS,20251208,204600,3.222,3.222,3.222,3.222
USDILS,20251208,204700,3.222,3.222,3.222,3.222
USDILS,20251208,204800,3.222,3.222,3.222,3.222
USDILS,20251208,204900,3.222,3.222,3.222,3.222
USDILS,20251208,205000,3.222,3.222,3.222,3.222
USDILS,20251208,205100,3.222,3.222,3.222,3.222
USDILS,20251208,205200,3.222,3.222,3.222,3.222
USDILS,20251208,205300,3.222,3.222,3.222,3.222
USDILS,20251208,205400,3.222,3.222,3.222,3.222
USDILS,20251208,205500,3.222,3.222,3.222,3.222
USDILS,20251208,205600,3.222,3.222,3.222,3.222
USDILS,20251208,205700,3.222,3.222,3.222,3.222
USDILS,20251208,205800,3.222,3.222,3.222,3.222
USDILS,20251208,205900,3.222,3.222,3.222,3.222
USDILS,20251208,210000,3.222,3.222,3.222,3.222
USDILS,20251208,210100,3.222,3.222,3.222,3.222
USDILS,20251208,210200,3.222,3.222,3.222,3.222
USDILS,20251208,210300,3.222,3.222,3.222,3.222
USDILS,20251208,210400,3.222,3.222,3.222,3.222
USDILS,20251208,210500,3.222,3.222,3.222,3.222
USDILS,20251208,210600,3.222,3.222,3.222,3.222
USDILS,20251208,210700,3.222,3.222,3.222,3.222
USDILS,20251208,210800,3.222,3.222,3.222,3.222
USDILS,20251208,210900,3.222,3.222,3.222,3.222
USDILS,20251208,211000,3.222,3.222,3.222,3.222
USDILS,20251208,211100,3.222,3.222,3.222,3.222
USDILS,20251208,211200,3.222,3.222,3.222,3.222
USDILS,20251208,211300,3.222,3.222,3.222,3.222
USDILS,20251208,211400,3.222,3.222,3.222,3.222
USDILS,20251208,211500,3.222,3.222,3.222,3.222
USDILS,20251208,211600,3.222,3.222,3.222,3.222
USDILS,20251208,211700,3.222,3.222,3.222,3.222
USDILS,20251208,211800,3.222,3.222,3.222,3.222
USDILS,20251208,211900,3.222,3.222,3.222,3.222
USDILS,20251208,212000,3.222,3.222,3.222,3.222
USDILS,20251208,212100,3.222,3.222,3.222,3.222
USDILS,20251208,212200,3.222,3.222,3.222,3.222
USDILS,20251208,212300,3.222,3.222,3.222,3.222
USDILS,20251208,212400,3.222,3.222,3.222,3.222
USDILS,20251208,212500,3.222,3.222,3.222,3.222
USDILS,20251208,212600,3.222,3.222,3.222,3.222
USDILS,20251208,212700,3.222,3.222,3.222,3.222
USDILS,20251208,212800,3.222,3.222,3.222,3.222
USDILS,20251208,212900,3.222,3.222,3.222,3.222
USDILS,20251208,213000,3.222,3.222,3.222,3.222
USDILS,20251208,213100,3.222,3.222,3.222,3.222
USDILS,20251208,213200,3.222,3.222,3.222,3.222
USDILS,20251208,213300,3.222,3.222,3.222,3.222
USDILS,20251208,213400,3.222,3.222,3.222,3.222
USDILS,20251208,213500,3.222,3.222,3.222,3.222
USDILS,20251208,213600,3.222,3.222,3.222,3.222
USDILS,20251208,213700,3.222,3.222,3.222,3.222
USDILS,20251208,213800,3.222,3.222,3.222,3.222
USDILS,20251208,213900,3.222,3.222,3.222,3.222
USDILS,20251208,214000,3.222,3.222,3.222,3.222
USDILS,20251208,214100,3.222,3.222,3.222,3.222
USDILS,20251208,214200,3.222,3.222,3.222,3.222
USDILS,20251208,214300,3.222,3.222,3.222,3.222
USDILS,20251208,214400,3.222,3.222,3.222,3.222
USDILS,20251208,214500,3.222,3.222,3.222,3.222
USDILS,20251208,214600,3.222,3.222,3.222,3.222
USDILS,20251208,214700,3.222,3.222,3.222,3.222
USDILS,20251208,214800,3.222,3.222,3.222,3.222
USDILS,20251208,214900,3.222,3.222,3.222,3.222
USDILS,20251208,215000,3.222,3.222,3.222,3.222
USDILS,20251208,215100,3.222,3.222,3.222,3.222
USDILS,20251208,215200,3.222,3.222,3.222,3.222
USDILS,20251208,215300,3.222,3.222,3.222,3.222
USDILS,20251208,215400,3.222,3.222,3.222,3.222
USDILS,20251208,215500,3.222,3.222,3.222,3.222
USDILS,20251208,215600,3.222,3.222,3.222,3.222
USDILS,20251208,215700,3.222,3.222,3.222,3.222
USDILS,20251208,215800,3.222,3.222,3.222,3.222
USDILS,20251208,215900,3.222,3.222,3.222,3.222
USDILS,20251208,220000,3.222,3.222,3.222,3.222
USDILS,20251208,220100,3.222,3.222,3.222,3.222
USDILS,20251208,220200,3.222,3.222,3.222,3.222
USDILS,20251208,220300,3.222,3.222,3.222,3.222
USDILS,20251208,220400,3.222,3.222,3.222,3.222
USDILS,20251208,220500,3.222,3.222,3.222,3.222
USDILS,20251208,220600,3.222,3.222,3.222,3.222
USDILS,20251208,220700,3.222,3.222,3.222,3.222
USDILS,20251208,220800,3.222,3.222,3.222,3.222
USDILS,20251208,220900,3.222,3.222,3.222,3.222
USDILS,20251208,221000,3.222,3.222,3.222,3.222
USDILS,20251208,221100,3.222,3.222,3.222,3.222
USDILS,20251208,221200,3.222,3.222,3.222,3.222
USDILS,20251208,221300,3.222,3.222,3.222,3.222
USDILS,20251208,221400,3.222,3.222,3.222,3.222
USDILS,20251208,221500,3.222,3.222,3.222,3.222
USDILS,20251208,221600,3.222,3.222,3.222,3.222
USDILS,20251208,221700,3.222,3.222,3.222,3.222
USDILS,20251208,221800,3.222,3.222,3.222,3.222
USDILS,20251208,221900,3.222,3.222,3.222,3.222
USDILS,20251208,222000,3.222,3.222,3.222,3.222
USDILS,20251208,222100,3.222,3.222,3.222,3.222
USDILS,20251208,222200,3.222,3.222,3.222,3.222
USDILS,20251208,222300,3.222,3.222,3.222,3.222
USDILS,20251208,222400,3.222,3.222,3.222,3.222
USDILS,20251208,222500,3.222,3.222,3.222,3.222
USDILS,20251208,222600,3.222,3.222,3.222,3.222
USDILS,20251208,222700,3.222,3.222,3.222,3.222
USDILS,20251208,222800,3.222,3.222,3.222,3.222
USDILS,20251208,222900,3.222,3.222,3.222,3.222
USDILS,20251208,223000,3.222,3.222,3.222,3.222
USDILS,20251208,223100,3.222,3.222,3.222,3.222
USDILS,20251208,223200,3.222,3.222,3.222,3.222
USDILS,20251208,223300,3.222,3.222,3.222,3.222
USDILS,20251208,223400,3.222,3.222,3.222,3.222
USDILS,20251208,223500,3.222,3.222,3.222,3.222
USDILS,20251208,223600,3.222,3.222,3.222,3.222
USDILS,20251208,223700,3.222,3.222,3.222,3.222
USDILS,20251208,223800,3.222,3.222,3.222,3.222
USDILS,20251208,223900,3.222,3.222,3.222,3.222
USDILS,20251208,224000,3.222,3.222,3.222,3.222
USDILS,20251208,224100,3.222,3.222,3.222,3.222
USDILS,20251208,224200,3.222,3.222,3.222,3.222
USDILS,20251208,224300,3.222,3.222,3.222,3.222
USDILS,20251208,224400,3.222,3.222,3.222,3.222
USDILS,20251208,224500,3.222,3.222,3.222,3.222
USDILS,20251208,224600,3.222,3.222,3.222,3.222
USDILS,20251208,224700,3.222,3.222,3.222,3.222
USDILS,20251208,224800,3.222,3.222,3.222,3.222
USDILS,20251208,224900,3.222,3.222,3.222,3.222
USDILS,20251208,225000,3.222,3.222,3.222,3.222
USDILS,20251208,225100,3.222,3.222,3.222,3.222
USDILS,20251208,225200,3.222,3.222,3.222,3.222
USDILS,20251208,225300,3.222,3.222,3.222,3.222
USDILS,20251208,225400,3.222,3.222,3.222,3.222
USDILS,20251208,225500,3.222,3.222,3.222,3.222
USDILS,20251208,225600,3.222,3.222,3.222,3.222
USDILS,20251208,225700,3.222,3.222,3.222,3.222
USDILS,20251208,225800,3.222,3.222,3.222,3.222
USDILS,20251208,225900,3.222,3.222,3.222,3.222
USDILS,20251208,230000,3.222,3.222,3.222,3.222
USDILS,20251208,230100,3.222,3.222,3.222,3.222
USDILS,20251208,230200,3.222,3.222,3.222,3.222
USDILS,20251208,230300,3.222,3.222,3.222,3.222
USDILS,20251208,230400,3.222,3.222,3.222,3.222
USDILS,20251208,230500,3.222,3.222,3.222,3.222
USDILS,20251208,230600,3.222,3.222,3.222,3.222
USDILS,20251208,230700,3.222,3.222,3.222,3.222
USDILS,20251208,230800,3.222,3.222,3.222,3.222
USDILS,20251208,230900,3.222,3.222,3.222,3.222
USDILS,20251208,231000,3.222,3.222,3.222,3.222
USDILS,20251208,231100,3.222,3.222,3.222,3.222
USDILS,20251208,231200,3.222,3.222,3.222,3.222
USDILS,20251208,231300,3.222,3.222,3.222,3.222
USDILS,20251208,231400,3.222,3.222,3.222,3.222
USDILS,20251208,231500,3.222,3.222,3.222,3.222
USDILS,20251208,231600,3.222,3.222,3.222,3.222
USDILS,20251208,231700,3.222,3.222,3.222,3.222
USDILS,20251208,231800,3.222,3.222,3.222,3.222
USDILS,20251208,231900,3.222,3.222,3.222,3.222
USDILS,20251208,232000,3.222,3.222,3.222,3.222
USDILS,20251208,232100,3.222,3.222,3.222,3.222
USDILS,20251208,232200,3.222,3.222,3.222,3.222
USDILS,20251208,232300,3.222,3.222,3.222,3.222
USDILS,20251208,232400,3.222,3.222,3.222,3.222
USDILS,20251208,232500,3.222,3.222,3.222,3.222
USDILS,20251208,232600,3.222,3.222,3.222,3.222
USDILS,20251208,232700,3.222,3.222,3.222,3.222
USDILS,20251208,232800,3.222,3.222,3.222,3.222
USDILS,20251208,232900,3.222,3.222,3.222,3.222
USDILS,20251208,233000,3.222,3.222,3.222,3.222
USDILS,20251208,233100,3.222,3.222,3.222,3.222
USDILS,20251208,233200,3.222,3.222,3.222,3.222
USDILS,20251208,233300,3.222,3.222,3.222,3.222
USDILS,20251208,233400,3.222,3.222,3.222,3.222
USDILS,20251208,233500,3.222,3.222,3.222,3.222
USDILS,20251208,233600,3.222,3.222,3.222,3.222
USDILS,20251208,233700,3.222,3.222,3.222,3.222
USDILS,20251208,233800,3.222,3.222,3.222,3.222
USDILS,20251208,233900,3.222,3.222,3.222,3.222
USDILS,20251208,234000,3.222,3.222,3.222,3.222
USDILS,20251208,234100,3.222,3.222,3.222,3.222
USDILS,20251208,234200,3.222,3.222,3.222,3.222
USDILS,20251208,234300,3.222,3.222,3.222,3.222
USDILS,20251208,234400,3.222,3.222,3.222,3.222
USDILS,20251208,234500,3.222,3.222,3.222,3.222
USDILS,20251208,234600,3.222,3.222,3.222,3.222
USDILS,20251208,234700,3.222,3.222,3.222,3.222
USDILS,20251208,234800,3.222,3.222,3.222,3.222
USDILS,20251208,234900,3.222,3.222,3.222,3.222
USDILS,20251208,235000,3.222,3.222,3.222,3.222
USDILS,20251208,235100,3.222,3.222,3.222,3.222
USDILS,20251208,235200,3.222,3.222,3.222,3.222
USDILS,20251208,235300,3.222,3.222,3.222,3.222
USDILS,20251208,235400,3.222,3.222,3.222,3.222
USDILS,20251208,235500,3.222,3.222,3.222,3.222
USDILS,20251208,235600,3.222,3.222,3.222,3.222
USDILS,20251208,235700,3.222,3.222,3.222,3.222
USDILS,20251208,235800,3.222,3.222,3.222,3.222
USDILS,20251208,235900,3.222,3.222,3.222,3.222
USDILS,20251209,000000,3.222,3.222,3.222,3.222
EURILS,20251208,000100,3.765,3.766,3.765,3.765
EURILS,20251208,000200,3.765,3.765,3.765,3.765
EURILS,20251208,000300,3.765,3.765,3.764,3.764
EURILS,20251208,000400,3.764,3.764,3.764,3.764
EURILS,20251208,000500,3.764,3.764,3.764,3.764
EURILS,20251208,000600,3.764,3.764,3.764,3.764
EURILS,20251208,000700,3.764,3.764,3.764,3.764
EURILS,20251208,000800,3.764,3.764,3.764,3.764
EURILS,20251208,000900,3.764,3.764,3.764,3.764
EURILS,20251208,001000,3.764,3.764,3.764,3.764
EURILS,20251208,001100,3.765,3.765,3.765,3.765
EURILS,20251208,001200,3.765,3.765,3.765,3.765
EURILS,20251208,001300,3.765,3.765,3.765,3.765
EURILS,20251208,001400,3.765,3.765,3.765,3.765
EURILS,20251208,001500,3.765,3.765,3.764,3.764
EURILS,20251208,001600,3.764,3.764,3.764,3.764
EURILS,20251208,001700,3.764,3.765,3.764,3.765
EURILS,20251208,001800,3.765,3.765,3.765,3.765
EURILS,20251208,001900,3.764,3.764,3.764,3.764
EURILS,20251208,002000,3.764,3.764,3.764,3.764
EURILS,20251208,002100,3.764,3.764,3.764,3.764
EURILS,20251208,002200,3.764,3.764,3.764,3.764
EURILS,20251208,002300,3.764,3.764,3.764,3.764
EURILS,20251208,002400,3.764,3.764,3.764,3.764
EURILS,20251208,002500,3.764,3.764,3.764,3.764
EURILS,20251208,002600,3.764,3.764,3.764,3.764
EURILS,20251208,002700,3.764,3.765,3.764,3.764
EURILS,20251208,002800,3.764,3.764,3.764,3.764
EURILS,20251208,002900,3.765,3.765,3.765,3.765
EURILS,20251208,003000,3.765,3.765,3.765,3.765
EURILS,20251208,003100,3.765,3.765,3.765,3.765
EURILS,20251208,003200,3.765,3.765,3.765,3.765
EURILS,20251208,003300,3.765,3.765,3.765,3.765
EURILS,20251208,003400,3.765,3.765,3.765,3.765
EURILS,20251208,003500,3.765,3.765,3.765,3.765
EURILS,20251208,003600,3.765,3.765,3.765,3.765
EURILS,20251208,003700,3.765,3.765,3.765,3.765
EURILS,20251208,003800,3.765,3.765,3.765,3.765
EURILS,20251208,003900,3.765,3.765,3.765,3.765
EURILS,20251208,004000,3.765,3.765,3.765,3.765
EURILS,20251208,004100,3.765,3.765,3.765,3.765
EURILS,20251208,004200,3.765,3.765,3.765,3.765
EURILS,20251208,004300,3.765,3.765,3.765,3.765
EURILS,20251208,004400,3.765,3.765,3.765,3.765
EURILS,20251208,004500,3.765,3.765,3.765,3.765
EURILS,20251208,004600,3.765,3.765,3.764,3.764
EURILS,20251208,004700,3.764,3.764,3.764,3.764
EURILS,20251208,004800,3.764,3.764,3.764,3.764
EURILS,20251208,004900,3.764,3.764,3.764,3.764
EURILS,20251208,005000,3.764,3.764,3.764,3.764
EURILS,20251208,005100,3.764,3.764,3.764,3.764
EURILS,20251208,005200,3.764,3.764,3.764,3.764
EURILS,20251208,005300,3.764,3.764,3.764,3.764
EURILS,20251208,005400,3.764,3.764,3.764,3.764
EURILS,20251208,005500,3.764,3.764,3.764,3.764
EURILS,20251208,005600,3.764,3.764,3.764,3.764
EURILS,20251208,005700,3.764,3.764,3.764,3.764
EURILS,20251208,005800,3.764,3.764,3.763,3.763
EURILS,20251208,005900,3.763,3.763,3.763,3.763
EURILS,20251208,010000,3.764,3.764,3.764,3.764
EURILS,20251208,010100,3.764,3.764,3.763,3.763
EURILS,20251208,010200,3.764,3.765,3.764,3.765
EURILS,20251208,010300,3.765,3.765,3.765,3.765
EURILS,20251208,010400,3.765,3.765,3.765,3.765
EURILS,20251208,010500,3.765,3.765,3.764,3.764
EURILS,20251208,010600,3.765,3.765,3.765,3.765
EURILS,20251208,010700,3.765,3.765,3.765,3.765
EURILS,20251208,010800,3.765,3.765,3.765,3.765
EURILS,20251208,010900,3.764,3.764,3.764,3.764
EURILS,20251208,011000,3.764,3.765,3.764,3.765
EURILS,20251208,011100,3.764,3.764,3.764,3.764
EURILS,20251208,011200,3.764,3.764,3.764,3.764
EURILS,20251208,011300,3.764,3.764,3.764,3.764
EURILS,20251208,011400,3.764,3.764,3.764,3.764
EURILS,20251208,011500,3.764,3.764,3.764,3.764
EURILS,20251208,011600,3.764,3.764,3.764,3.764
EURILS,20251208,011700,3.764,3.764,3.764,3.764
EURILS,20251208,011800,3.764,3.764,3.764,3.764
EURILS,20251208,011900,3.764,3.764,3.764,3.764
EURILS,20251208,012000,3.764,3.764,3.764,3.764
EURILS,20251208,012100,3.764,3.764,3.764,3.764
EURILS,20251208,012200,3.764,3.764,3.764,3.764
EURILS,20251208,012300,3.764,3.765,3.764,3.765
EURILS,20251208,012400,3.765,3.765,3.765,3.765
EURILS,20251208,012500,3.765,3.765,3.765,3.765
EURILS,20251208,012600,3.765,3.765,3.765,3.765
EURILS,20251208,012700,3.765,3.765,3.765,3.765
EURILS,20251208,012800,3.765,3.765,3.765,3.765
EURILS,20251208,012900,3.766,3.766,3.766,3.766
EURILS,20251208,013000,3.766,3.766,3.766,3.766
EURILS,20251208,013100,3.766,3.766,3.766,3.766
EURILS,20251208,013200,3.766,3.766,3.766,3.766
EURILS,20251208,013300,3.766,3.766,3.766,3.766
EURILS,20251208,013400,3.766,3.766,3.766,3.766
EURILS,20251208,013500,3.766,3.766,3.766,3.766
EURILS,20251208,013600,3.766,3.766,3.766,3.766
EURILS,20251208,013700,3.766,3.766,3.766,3.766
EURILS,20251208,013800,3.766,3.766,3.766,3.766
EURILS,20251208,013900,3.766,3.766,3.766,3.766
EURILS,20251208,014000,3.766,3.766,3.766,3.766
EURILS,20251208,014100,3.766,3.766,3.766,3.766
EURILS,20251208,014200,3.766,3.766,3.766,3.766
EURILS,20251208,014300,3.766,3.766,3.766,3.766
EURILS,20251208,014400,3.766,3.766,3.766,3.766
EURILS,20251208,014500,3.766,3.766,3.766,3.766
EURILS,20251208,014600,3.766,3.767,3.766,3.766
EURILS,20251208,014700,3.766,3.766,3.766,3.766
EURILS,20251208,014800,3.766,3.766,3.766,3.766
EURILS,20251208,014900,3.766,3.766,3.766,3.766
EURILS,20251208,015000,3.766,3.766,3.766,3.766
EURILS,20251208,015100,3.766,3.766,3.766,3.766
EURILS,20251208,015200,3.766,3.766,3.766,3.766
EURILS,20251208,015300,3.766,3.766,3.766,3.766
EURILS,20251208,015400,3.766,3.766,3.766,3.766
EURILS,20251208,015500,3.766,3.766,3.766,3.766
EURILS,20251208,015600,3.766,3.766,3.766,3.766
EURILS,20251208,015700,3.766,3.766,3.766,3.766
EURILS,20251208,015800,3.766,3.766,3.766,3.766
EURILS,20251208,015900,3.767,3.767,3.767,3.767
EURILS,20251208,020000,3.767,3.767,3.767,3.767
EURILS,20251208,020100,3.767,3.767,3.767,3.767
EURILS,20251208,020200,3.767,3.767,3.766,3.766
EURILS,20251208,020300,3.767,3.767,3.766,3.766
EURILS,20251208,020400,3.766,3.767,3.766,3.767
EURILS,20251208,020500,3.766,3.766,3.766,3.766
EURILS,20251208,020600,3.766,3.766,3.766,3.766
EURILS,20251208,020700,3.766,3.766,3.766,3.766
EURILS,20251208,020800,3.766,3.766,3.766,3.766
EURILS,20251208,020900,3.767,3.767,3.767,3.767
EURILS,20251208,021000,3.766,3.766,3.766,3.766
EURILS,20251208,021100,3.766,3.766,3.766,3.766
EURILS,20251208,021200,3.766,3.766,3.766,3.766
EURILS,20251208,021300,3.766,3.766,3.766,3.766
EURILS,20251208,021400,3.766,3.766,3.766,3.766
EURILS,20251208,021500,3.766,3.766,3.766,3.766
EURILS,20251208,021600,3.766,3.766,3.766,3.766
EURILS,20251208,021700,3.766,3.766,3.766,3.766
EURILS,20251208,021800,3.766,3.766,3.766,3.766
EURILS,20251208,021900,3.766,3.766,3.766,3.766
EURILS,20251208,022000,3.766,3.766,3.766,3.766
EURILS,20251208,022100,3.766,3.766,3.766,3.766
EURILS,20251208,022200,3.765,3.765,3.765,3.765
EURILS,20251208,022300,3.765,3.766,3.765,3.766
EURILS,20251208,022400,3.766,3.766,3.766,3.766
EURILS,20251208,022500,3.766,3.766,3.766,3.766
EURILS,20251208,022600,3.766,3.766,3.766,3.766
EURILS,20251208,022700,3.766,3.766,3.766,3.766
EURILS,20251208,022800,3.766,3.766,3.766,3.766
EURILS,20251208,022900,3.766,3.766,3.766,3.766
EURILS,20251208,023000,3.766,3.766,3.766,3.766
EURILS,20251208,023100,3.766,3.766,3.766,3.766
EURILS,20251208,023200,3.766,3.766,3.766,3.766
EURILS,20251208,023300,3.767,3.767,3.767,3.767
EURILS,20251208,023400,3.767,3.767,3.767,3.767
EURILS,20251208,023500,3.767,3.767,3.767,3.767
EURILS,20251208,023600,3.767,3.767,3.767,3.767
EURILS,20251208,023700,3.767,3.767,3.767,3.767
EURILS,20251208,023800,3.767,3.767,3.767,3.767
EURILS,20251208,023900,3.767,3.767,3.767,3.767
EURILS,20251208,024000,3.767,3.767,3.767,3.767
EURILS,20251208,024100,3.767,3.767,3.767,3.767
EURILS,20251208,024200,3.767,3.767,3.767,3.767
EURILS,20251208,024300,3.767,3.767,3.767,3.767
EURILS,20251208,024400,3.767,3.767,3.767,3.767
EURILS,20251208,024500,3.767,3.767,3.767,3.767
EURILS,20251208,024600,3.767,3.767,3.767,3.767
EURILS,20251208,024700,3.767,3.767,3.767,3.767
EURILS,20251208,024800,3.767,3.767,3.767,3.767
EURILS,20251208,024900,3.767,3.767,3.767,3.767
EURILS,20251208,025000,3.767,3.767,3.767,3.767
EURILS,20251208,025100,3.767,3.767,3.767,3.767
EURILS,20251208,025200,3.767,3.767,3.767,3.767
EURILS,20251208,025300,3.767,3.767,3.767,3.767
EURILS,20251208,025400,3.767,3.767,3.767,3.767
EURILS,20251208,025500,3.767,3.767,3.767,3.767
EURILS,20251208,025600,3.768,3.768,3.767,3.767
EURILS,20251208,025700,3.767,3.767,3.767,3.767
EURILS,20251208,025800,3.767,3.767,3.767,3.767
EURILS,20251208,025900,3.767,3.767,3.767,3.767
EURILS,20251208,030100,3.767,3.767,3.767,3.767
EURILS,20251208,030200,3.767,3.767,3.767,3.767
EURILS,20251208,030300,3.767,3.767,3.767,3.767
EURILS,20251208,030400,3.767,3.767,3.767,3.767
EURILS,20251208,030500,3.767,3.768,3.767,3.768
EURILS,20251208,030600,3.768,3.768,3.768,3.768
EURILS,20251208,030700,3.768,3.768,3.768,3.768
EURILS,20251208,030800,3.768,3.768,3.768,3.768
EURILS,20251208,030900,3.768,3.768,3.768,3.768
EURILS,20251208,031000,3.768,3.768,3.768,3.768
EURILS,20251208,031100,3.768,3.768,3.768,3.768
EURILS,20251208,031200,3.768,3.768,3.768,3.768
EURILS,20251208,031300,3.768,3.768,3.768,3.768
EURILS,20251208,031400,3.768,3.768,3.768,3.768
EURILS,20251208,031500,3.768,3.768,3.767,3.767
EURILS,20251208,031600,3.768,3.768,3.767,3.767
EURILS,20251208,031700,3.767,3.767,3.767,3.767
EURILS,20251208,031800,3.767,3.767,3.767,3.767
EURILS,20251208,031900,3.767,3.767,3.767,3.767
EURILS,20251208,032000,3.767,3.767,3.767,3.767
EURILS,20251208,032100,3.767,3.767,3.767,3.767
EURILS,20251208,032200,3.767,3.767,3.767,3.767
EURILS,20251208,032300,3.767,3.767,3.767,3.767
EURILS,20251208,032400,3.767,3.767,3.767,3.767
EURILS,20251208,032500,3.767,3.767,3.767,3.767
EURILS,20251208,032600,3.767,3.767,3.767,3.767
EURILS,20251208,032700,3.768,3.768,3.767,3.767
EURILS,20251208,032800,3.767,3.767,3.767,3.767
EURILS,20251208,032900,3.767,3.767,3.767,3.767
EURILS,20251208,033000,3.767,3.767,3.767,3.767
EURILS,20251208,033100,3.767,3.767,3.767,3.767
EURILS,20251208,033200,3.767,3.767,3.767,3.767
EURILS,20251208,033300,3.767,3.767,3.767,3.767
EURILS,20251208,033400,3.767,3.767,3.767,3.767
EURILS,20251208,033500,3.767,3.767,3.767,3.767
EURILS,20251208,033600,3.766,3.767,3.766,3.767
EURILS,20251208,033700,3.767,3.767,3.767,3.767
EURILS,20251208,033800,3.767,3.767,3.767,3.767
EURILS,20251208,033900,3.767,3.767,3.767,3.767
EURILS,20251208,034000,3.767,3.767,3.767,3.767
EURILS,20251208,034100,3.767,3.767,3.767,3.767
EURILS,20251208,034200,3.767,3.767,3.767,3.767
EURILS,20251208,034300,3.767,3.767,3.767,3.767
EURILS,20251208,034400,3.767,3.767,3.767,3.767
EURILS,20251208,034500,3.767,3.767,3.767,3.767
EURILS,20251208,034600,3.767,3.767,3.767,3.767
EURILS,20251208,034700,3.767,3.767,3.767,3.767
EURILS,20251208,034800,3.767,3.767,3.767,3.767
EURILS,20251208,034900,3.767,3.767,3.767,3.767
EURILS,20251208,035000,3.767,3.767,3.767,3.767
EURILS,20251208,035100,3.767,3.767,3.767,3.767
EURILS,20251208,035200,3.767,3.767,3.767,3.767
EURILS,20251208,035300,3.767,3.767,3.767,3.767
EURILS,20251208,035400,3.767,3.767,3.767,3.767
EURILS,20251208,035500,3.768,3.768,3.768,3.768
EURILS,20251208,035600,3.768,3.768,3.768,3.768
EURILS,20251208,035700,3.768,3.768,3.768,3.768
EURILS,20251208,035800,3.768,3.768,3.768,3.768
EURILS,20251208,035900,3.768,3.768,3.768,3.768
EURILS,20251208,040000,3.768,3.768,3.768,3.768
EURILS,20251208,040100,3.768,3.768,3.768,3.768
EURILS,20251208,040200,3.768,3.768,3.768,3.768
EURILS,20251208,040300,3.768,3.768,3.768,3.768
EURILS,20251208,040400,3.768,3.768,3.768,3.768
EURILS,20251208,040500,3.768,3.768,3.768,3.768
EURILS,20251208,040600,3.768,3.768,3.768,3.768
EURILS,20251208,040700,3.768,3.768,3.768,3.768
EURILS,20251208,040800,3.768,3.768,3.768,3.768
EURILS,20251208,040900,3.768,3.768,3.768,3.768
EURILS,20251208,041000,3.768,3.768,3.768,3.768
EURILS,20251208,041100,3.768,3.768,3.768,3.768
EURILS,20251208,041200,3.768,3.768,3.768,3.768
EURILS,20251208,041300,3.768,3.768,3.768,3.768
EURILS,20251208,041400,3.768,3.768,3.768,3.768
EURILS,20251208,041500,3.767,3.767,3.767,3.767
EURILS,20251208,041600,3.767,3.768,3.767,3.768
EURILS,20251208,041700,3.768,3.768,3.768,3.768
EURILS,20251208,041800,3.768,3.768,3.768,3.768
EURILS,20251208,041900,3.768,3.768,3.768,3.768
EURILS,20251208,042000,3.768,3.768,3.768,3.768
EURILS,20251208,042100,3.768,3.768,3.768,3.768
EURILS,20251208,042200,3.768,3.768,3.768,3.768
EURILS,20251208,042300,3.768,3.768,3.768,3.768
EURILS,20251208,042400,3.768,3.768,3.768,3.768
EURILS,20251208,042500,3.768,3.768,3.768,3.768
EURILS,20251208,042600,3.767,3.767,3.767,3.767
EURILS,20251208,042700,3.767,3.767,3.767,3.767
EURILS,20251208,042800,3.767,3.767,3.767,3.767
EURILS,20251208,042900,3.767,3.767,3.767,3.767
EURILS,20251208,043000,3.767,3.767,3.767,3.767
EURILS,20251208,043100,3.768,3.768,3.768,3.768
EURILS,20251208,043200,3.768,3.768,3.768,3.768
EURILS,20251208,043300,3.768,3.768,3.768,3.768
EURILS,20251208,043400,3.768,3.768,3.768,3.768
EURILS,20251208,043500,3.768,3.768,3.768,3.768
EURILS,20251208,043600,3.768,3.768,3.768,3.768
EURILS,20251208,043700,3.768,3.768,3.768,3.768
EURILS,20251208,043800,3.768,3.768,3.768,3.768
EURILS,20251208,043900,3.768,3.768,3.768,3.768
EURILS,20251208,044000,3.768,3.768,3.768,3.768
EURILS,20251208,044100,3.768,3.768,3.768,3.768
EURILS,20251208,044200,3.768,3.768,3.768,3.768
EURILS,20251208,044300,3.768,3.768,3.768,3.768
EURILS,20251208,044400,3.768,3.768,3.768,3.768
EURILS,20251208,044500,3.768,3.768,3.768,3.768
EURILS,20251208,044600,3.767,3.767,3.767,3.767
EURILS,20251208,044700,3.767,3.767,3.767,3.767
EURILS,20251208,044800,3.767,3.767,3.767,3.767
EURILS,20251208,044900,3.768,3.768,3.768,3.768
EURILS,20251208,045000,3.768,3.768,3.768,3.768
EURILS,20251208,045100,3.768,3.768,3.768,3.768
EURILS,20251208,045200,3.768,3.768,3.768,3.768
EURILS,20251208,045300,3.768,3.768,3.767,3.767
EURILS,20251208,045400,3.767,3.767,3.767,3.767
EURILS,20251208,045500,3.767,3.767,3.767,3.767
EURILS,20251208,045600,3.767,3.767,3.767,3.767
EURILS,20251208,045700,3.767,3.767,3.767,3.767
EURILS,20251208,045800,3.767,3.767,3.767,3.767
EURILS,20251208,045900,3.767,3.767,3.767,3.767
EURILS,20251208,050000,3.767,3.767,3.767,3.767
EURILS,20251208,050100,3.767,3.767,3.767,3.767
EURILS,20251208,050200,3.767,3.767,3.767,3.767
EURILS,20251208,050300,3.767,3.767,3.767,3.767
EURILS,20251208,050400,3.767,3.767,3.767,3.767
EURILS,20251208,050500,3.767,3.767,3.767,3.767
EURILS,20251208,050600,3.767,3.767,3.767,3.767
EURILS,20251208,050700,3.767,3.767,3.767,3.767
EURILS,20251208,050800,3.767,3.767,3.767,3.767
EURILS,20251208,050900,3.767,3.767,3.767,3.767
EURILS,20251208,051000,3.767,3.767,3.767,3.767
EURILS,20251208,051100,3.767,3.767,3.767,3.767
EURILS,20251208,051200,3.767,3.767,3.767,3.767
EURILS,20251208,051300,3.767,3.767,3.767,3.767
EURILS,20251208,051400,3.767,3.767,3.767,3.767
EURILS,20251208,051500,3.767,3.767,3.767,3.767
EURILS,20251208,051600,3.767,3.767,3.767,3.767
EURILS,20251208,051700,3.767,3.767,3.767,3.767
EURILS,20251208,051800,3.767,3.767,3.767,3.767
EURILS,20251208,051900,3.767,3.767,3.767,3.767
EURILS,20251208,052000,3.767,3.768,3.767,3.768
EURILS,20251208,052100,3.768,3.768,3.768,3.768
EURILS,20251208,052200,3.768,3.768,3.768,3.768
EURILS,20251208,052300,3.768,3.768,3.768,3.768
EURILS,20251208,052400,3.768,3.768,3.768,3.768
EURILS,20251208,052500,3.768,3.768,3.768,3.768
EURILS,20251208,052600,3.768,3.768,3.768,3.768
EURILS,20251208,052700,3.768,3.768,3.768,3.768
EURILS,20251208,052800,3.768,3.768,3.768,3.768
EURILS,20251208,052900,3.768,3.768,3.768,3.768
EURILS,20251208,053000,3.768,3.768,3.768,3.768
EURILS,20251208,053100,3.768,3.768,3.768,3.768
EURILS,20251208,053200,3.768,3.768,3.768,3.768
EURILS,20251208,053300,3.768,3.768,3.768,3.768
EURILS,20251208,053400,3.768,3.768,3.768,3.768
EURILS,20251208,053500,3.768,3.768,3.768,3.768
EURILS,20251208,053600,3.768,3.768,3.768,3.768
EURILS,20251208,053700,3.768,3.768,3.768,3.768
EURILS,20251208,053800,3.768,3.768,3.768,3.768
EURILS,20251208,053900,3.768,3.768,3.768,3.768
EURILS,20251208,054000,3.768,3.768,3.768,3.768
EURILS,20251208,054100,3.768,3.768,3.768,3.768
EURILS,20251208,054200,3.768,3.768,3.768,3.768
EURILS,20251208,054300,3.768,3.768,3.768,3.768
EURILS,20251208,054400,3.768,3.768,3.768,3.768
EURILS,20251208,054500,3.768,3.768,3.768,3.768
EURILS,20251208,054600,3.768,3.768,3.768,3.768
EURILS,20251208,054700,3.768,3.768,3.768,3.768
EURILS,20251208,054800,3.768,3.768,3.768,3.768
EURILS,20251208,054900,3.768,3.768,3.768,3.768
EURILS,20251208,055000,3.768,3.768,3.768,3.768
EURILS,20251208,055100,3.768,3.768,3.768,3.768
EURILS,20251208,055200,3.768,3.768,3.768,3.768
EURILS,20251208,055300,3.768,3.768,3.768,3.768
EURILS,20251208,055400,3.768,3.768,3.768,3.768
EURILS,20251208,055500,3.768,3.768,3.768,3.768
EURILS,20251208,055600,3.768,3.768,3.768,3.768
EURILS,20251208,055700,3.768,3.768,3.768,3.768
EURILS,20251208,055800,3.768,3.768,3.768,3.768
EURILS,20251208,055900,3.768,3.768,3.768,3.768
EURILS,20251208,060000,3.768,3.768,3.768,3.768
EURILS,20251208,060100,3.768,3.768,3.768,3.768
EURILS,20251208,060200,3.768,3.768,3.768,3.768
EURILS,20251208,060300,3.768,3.768,3.768,3.768
EURILS,20251208,060400,3.768,3.768,3.768,3.768
EURILS,20251208,060500,3.768,3.768,3.768,3.768
EURILS,20251208,060600,3.768,3.768,3.768,3.768
EURILS,20251208,060700,3.768,3.768,3.768,3.768
EURILS,20251208,060800,3.768,3.768,3.768,3.768
EURILS,20251208,060900,3.768,3.768,3.768,3.768
EURILS,20251208,061000,3.768,3.768,3.768,3.768
EURILS,20251208,061100,3.768,3.768,3.768,3.768
EURILS,20251208,061200,3.768,3.768,3.768,3.768
EURILS,20251208,061300,3.768,3.768,3.768,3.768
EURILS,20251208,061400,3.768,3.768,3.768,3.768
EURILS,20251208,061500,3.768,3.768,3.768,3.768
EURILS,20251208,061600,3.768,3.768,3.768,3.768
EURILS,20251208,061700,3.768,3.768,3.768,3.768
EURILS,20251208,061800,3.768,3.768,3.768,3.768
EURILS,20251208,061900,3.768,3.768,3.768,3.768
EURILS,20251208,062000,3.768,3.768,3.768,3.768
EURILS,20251208,062100,3.768,3.768,3.768,3.768
EURILS,20251208,062200,3.768,3.768,3.768,3.768
EURILS,20251208,062300,3.768,3.768,3.768,3.768
EURILS,20251208,062400,3.768,3.768,3.768,3.768
EURILS,20251208,062500,3.768,3.768,3.768,3.768
EURILS,20251208,062600,3.768,3.768,3.768,3.768
EURILS,20251208,062700,3.768,3.768,3.768,3.768
EURILS,20251208,062800,3.768,3.768,3.768,3.768
EURILS,20251208,062900,3.768,3.768,3.768,3.768
EURILS,20251208,063000,3.768,3.768,3.768,3.768
EURILS,20251208,063100,3.768,3.768,3.768,3.768
EURILS,20251208,063200,3.768,3.768,3.768,3.768
EURILS,20251208,063300,3.768,3.768,3.768,3.768
EURILS,20251208,063400,3.768,3.768,3.768,3.768
EURILS,20251208,063500,3.768,3.768,3.768,3.768
EURILS,20251208,063600,3.768,3.768,3.768,3.768
EURILS,20251208,063700,3.768,3.768,3.768,3.768
EURILS,20251208,063800,3.768,3.768,3.768,3.768
EURILS,20251208,063900,3.768,3.768,3.768,3.768
EURILS,20251208,064000,3.768,3.768,3.768,3.768
EURILS,20251208,064100,3.768,3.768,3.768,3.768
EURILS,20251208,064200,3.768,3.768,3.768,3.768
EURILS,20251208,064300,3.768,3.768,3.768,3.768
EURILS,20251208,064400,3.768,3.768,3.768,3.768
EURILS,20251208,064500,3.768,3.768,3.768,3.768
EURILS,20251208,064600,3.768,3.768,3.768,3.768
EURILS,20251208,064700,3.768,3.768,3.768,3.768
EURILS,20251208,064800,3.769,3.769,3.769,3.769
EURILS,20251208,064900,3.769,3.769,3.769,3.769
EURILS,20251208,065000,3.768,3.769,3.768,3.769
EURILS,20251208,065100,3.769,3.769,3.769,3.769
EURILS,20251208,065200,3.769,3.769,3.769,3.769
EURILS,20251208,065300,3.769,3.769,3.769,3.769
EURILS,20251208,065400,3.768,3.768,3.768,3.768
EURILS,20251208,065500,3.768,3.768,3.768,3.768
EURILS,20251208,065600,3.768,3.768,3.768,3.768
EURILS,20251208,065700,3.768,3.768,3.768,3.768
EURILS,20251208,065800,3.768,3.768,3.768,3.768
EURILS,20251208,065900,3.769,3.769,3.769,3.769
EURILS,20251208,070000,3.769,3.769,3.769,3.769
EURILS,20251208,070100,3.770,3.771,3.770,3.771
EURILS,20251208,070200,3.772,3.773,3.772,3.772
EURILS,20251208,070300,3.772,3.773,3.772,3.773
EURILS,20251208,070400,3.773,3.773,3.773,3.773
EURILS,20251208,070500,3.774,3.774,3.773,3.773
EURILS,20251208,070600,3.772,3.772,3.772,3.772
EURILS,20251208,070700,3.772,3.772,3.772,3.772
EURILS,20251208,070800,3.772,3.772,3.772,3.772
EURILS,20251208,070900,3.771,3.771,3.771,3.771
EURILS,20251208,071000,3.771,3.772,3.771,3.772
EURILS,20251208,071100,3.771,3.772,3.771,3.772
EURILS,20251208,071200,3.772,3.772,3.772,3.772
EURILS,20251208,071300,3.772,3.772,3.772,3.772
EURILS,20251208,071400,3.772,3.772,3.772,3.772
EURILS,20251208,071500,3.772,3.772,3.772,3.772
EURILS,20251208,071600,3.772,3.772,3.772,3.772
EURILS,20251208,071700,3.771,3.771,3.771,3.771
EURILS,20251208,071800,3.771,3.772,3.771,3.772
EURILS,20251208,071900,3.772,3.772,3.771,3.771
EURILS,20251208,072000,3.771,3.771,3.771,3.771
EURILS,20251208,072100,3.771,3.771,3.771,3.771
EURILS,20251208,072200,3.771,3.771,3.771,3.771
EURILS,20251208,072300,3.771,3.771,3.771,3.771
EURILS,20251208,072400,3.771,3.771,3.770,3.770
EURILS,20251208,072500,3.771,3.771,3.771,3.771
EURILS,20251208,072600,3.771,3.771,3.771,3.771
EURILS,20251208,072700,3.771,3.771,3.771,3.771
EURILS,20251208,072800,3.771,3.771,3.771,3.771
EURILS,20251208,072900,3.771,3.771,3.771,3.771
EURILS,20251208,073000,3.771,3.771,3.771,3.771
EURILS,20251208,073100,3.771,3.771,3.771,3.771
EURILS,20251208,073200,3.771,3.771,3.771,3.771
EURILS,20251208,073300,3.771,3.771,3.771,3.771
EURILS,20251208,073400,3.771,3.771,3.770,3.770
EURILS,20251208,073500,3.771,3.771,3.771,3.771
EURILS,20251208,073600,3.771,3.771,3.771,3.771
EURILS,20251208,073700,3.771,3.771,3.771,3.771
EURILS,20251208,073800,3.771,3.771,3.771,3.771
EURILS,20251208,073900,3.771,3.771,3.771,3.771
EURILS,20251208,074000,3.771,3.771,3.771,3.771
EURILS,20251208,074100,3.771,3.771,3.771,3.771
EURILS,20251208,074200,3.771,3.771,3.771,3.771
EURILS,20251208,074300,3.771,3.771,3.771,3.771
EURILS,20251208,074400,3.771,3.771,3.771,3.771
EURILS,20251208,074500,3.771,3.771,3.771,3.771
EURILS,20251208,074600,3.771,3.771,3.770,3.770
EURILS,20251208,074700,3.771,3.771,3.770,3.770
EURILS,20251208,074800,3.770,3.770,3.770,3.770
EURILS,20251208,074900,3.770,3.770,3.770,3.770
EURILS,20251208,075000,3.770,3.770,3.770,3.770
EURILS,20251208,075100,3.770,3.770,3.770,3.770
EURILS,20251208,075200,3.770,3.770,3.770,3.770
EURILS,20251208,075300,3.770,3.770,3.770,3.770
EURILS,20251208,075400,3.770,3.770,3.770,3.770
EURILS,20251208,075500,3.770,3.770,3.770,3.770
EURILS,20251208,075600,3.770,3.770,3.770,3.770
EURILS,20251208,075700,3.770,3.770,3.770,3.770
EURILS,20251208,075800,3.770,3.770,3.770,3.770
EURILS,20251208,075900,3.770,3.770,3.770,3.770
EURILS,20251208,080000,3.770,3.770,3.770,3.770
EURILS,20251208,080100,3.771,3.771,3.771,3.771
EURILS,20251208,080200,3.771,3.771,3.767,3.767
EURILS,20251208,080300,3.767,3.767,3.767,3.767
EURILS,20251208,080400,3.766,3.767,3.766,3.767
EURILS,20251208,080500,3.767,3.767,3.766,3.766
EURILS,20251208,080600,3.767,3.767,3.767,3.767
EURILS,20251208,080700,3.767,3.767,3.767,3.767
EURILS,20251208,080800,3.767,3.767,3.767,3.767
EURILS,20251208,080900,3.768,3.769,3.768,3.769
EURILS,20251208,081000,3.770,3.770,3.770,3.770
EURILS,20251208,081100,3.771,3.771,3.771,3.771
EURILS,20251208,081200,3.771,3.772,3.771,3.772
EURILS,20251208,081300,3.772,3.772,3.772,3.772
EURILS,20251208,081400,3.771,3.771,3.770,3.770
EURILS,20251208,081500,3.769,3.769,3.767,3.767
EURILS,20251208,081600,3.767,3.767,3.767,3.767
EURILS,20251208,081700,3.767,3.767,3.767,3.767
EURILS,20251208,081800,3.767,3.767,3.767,3.767
EURILS,20251208,081900,3.766,3.766,3.766,3.766
EURILS,20251208,082000,3.766,3.766,3.766,3.766
EURILS,20251208,082100,3.766,3.766,3.765,3.765
EURILS,20251208,082200,3.765,3.765,3.765,3.765
EURILS,20251208,082300,3.765,3.765,3.765,3.765
EURILS,20251208,082400,3.766,3.766,3.766,3.766
EURILS,20251208,082500,3.766,3.766,3.766,3.766
EURILS,20251208,082600,3.766,3.766,3.765,3.765
EURILS,20251208,082700,3.765,3.765,3.765,3.765
EURILS,20251208,082800,3.765,3.766,3.765,3.766
EURILS,20251208,082900,3.766,3.766,3.765,3.765
EURILS,20251208,083000,3.765,3.765,3.765,3.765
EURILS,20251208,083100,3.764,3.764,3.764,3.764
EURILS,20251208,083200,3.764,3.764,3.764,3.764
EURILS,20251208,083300,3.765,3.765,3.765,3.765
EURILS,20251208,083400,3.765,3.765,3.764,3.765
EURILS,20251208,083500,3.765,3.765,3.765,3.765
EURILS,20251208,083600,3.764,3.764,3.764,3.764
EURILS,20251208,083700,3.764,3.764,3.764,3.764
EURILS,20251208,083800,3.764,3.764,3.764,3.764
EURILS,20251208,083900,3.764,3.764,3.763,3.763
EURILS,20251208,084000,3.764,3.764,3.763,3.764
EURILS,20251208,084100,3.763,3.763,3.763,3.763
EURILS,20251208,084200,3.763,3.763,3.763,3.763
EURILS,20251208,084300,3.763,3.763,3.763,3.763
EURILS,20251208,084400,3.763,3.763,3.763,3.763
EURILS,20251208,084500,3.763,3.763,3.763,3.763
EURILS,20251208,084600,3.763,3.763,3.763,3.763
EURILS,20251208,084700,3.763,3.763,3.762,3.763
EURILS,20251208,084800,3.763,3.763,3.763,3.763
EURILS,20251208,084900,3.763,3.763,3.763,3.763
EURILS,20251208,085000,3.762,3.762,3.762,3.762
EURILS,20251208,085100,3.762,3.762,3.762,3.762
EURILS,20251208,085200,3.762,3.762,3.762,3.762
EURILS,20251208,085300,3.763,3.763,3.763,3.763
EURILS,20251208,085400,3.763,3.763,3.763,3.763
EURILS,20251208,085500,3.763,3.763,3.763,3.763
EURILS,20251208,085600,3.763,3.763,3.763,3.763
EURILS,20251208,085700,3.763,3.763,3.762,3.762
EURILS,20251208,085800,3.762,3.762,3.762,3.762
EURILS,20251208,085900,3.762,3.762,3.762,3.762
EURILS,20251208,090000,3.762,3.762,3.762,3.762
EURILS,20251208,090100,3.763,3.763,3.762,3.763
EURILS,20251208,090200,3.763,3.764,3.763,3.763
EURILS,20251208,090300,3.763,3.763,3.763,3.763
EURILS,20251208,090400,3.763,3.763,3.763,3.763
EURILS,20251208,090500,3.762,3.762,3.760,3.760
EURILS,20251208,090600,3.759,3.759,3.759,3.759
EURILS,20251208,090700,3.759,3.759,3.759,3.759
EURILS,20251208,090800,3.759,3.760,3.759,3.760
EURILS,20251208,090900,3.759,3.759,3.759,3.759
EURILS,20251208,091000,3.758,3.759,3.758,3.759
EURILS,20251208,091100,3.759,3.759,3.759,3.759
EURILS,20251208,091200,3.760,3.760,3.759,3.760
EURILS,20251208,091300,3.760,3.760,3.759,3.759
EURILS,20251208,091400,3.759,3.759,3.759,3.759
EURILS,20251208,091500,3.758,3.758,3.758,3.758
EURILS,20251208,091600,3.757,3.757,3.756,3.756
EURILS,20251208,091700,3.755,3.755,3.755,3.755
EURILS,20251208,091800,3.755,3.756,3.755,3.755
EURILS,20251208,091900,3.754,3.754,3.753,3.753
EURILS,20251208,092000,3.753,3.753,3.753,3.753
EURILS,20251208,092100,3.752,3.752,3.750,3.750
EURILS,20251208,092200,3.751,3.751,3.750,3.750
EURILS,20251208,092300,3.750,3.750,3.750,3.750
EURILS,20251208,092400,3.750,3.750,3.750,3.750
EURILS,20251208,092500,3.750,3.750,3.750,3.750
EURILS,20251208,092600,3.750,3.750,3.750,3.750
EURILS,20251208,092700,3.749,3.749,3.749,3.749
EURILS,20251208,092800,3.749,3.750,3.749,3.750
EURILS,20251208,092900,3.750,3.750,3.750,3.750
EURILS,20251208,093000,3.751,3.751,3.751,3.751
EURILS,20251208,093100,3.751,3.751,3.751,3.751
EURILS,20251208,093200,3.751,3.751,3.751,3.751
EURILS,20251208,093300,3.751,3.751,3.751,3.751
EURILS,20251208,093400,3.751,3.751,3.751,3.751
EURILS,20251208,093500,3.751,3.751,3.750,3.750
EURILS,20251208,093600,3.750,3.750,3.750,3.750
EURILS,20251208,093700,3.749,3.749,3.749,3.749
EURILS,20251208,093800,3.749,3.750,3.749,3.750
EURILS,20251208,093900,3.750,3.750,3.750,3.750
EURILS,20251208,094000,3.750,3.750,3.750,3.750
EURILS,20251208,094100,3.749,3.750,3.749,3.750
EURILS,20251208,094200,3.751,3.753,3.751,3.753
EURILS,20251208,094300,3.753,3.753,3.753,3.753
EURILS,20251208,094400,3.753,3.753,3.753,3.753
EURILS,20251208,094500,3.753,3.753,3.753,3.753
EURILS,20251208,094600,3.753,3.753,3.753,3.753
EURILS,20251208,094700,3.753,3.753,3.752,3.752
EURILS,20251208,094800,3.752,3.752,3.752,3.752
EURILS,20251208,094900,3.753,3.753,3.753,3.753
EURILS,20251208,095000,3.753,3.753,3.753,3.753
EURILS,20251208,095100,3.753,3.753,3.753,3.753
EURILS,20251208,095200,3.753,3.753,3.752,3.752
EURILS,20251208,095300,3.753,3.753,3.753,3.753
EURILS,20251208,095400,3.754,3.754,3.754,3.754
EURILS,20251208,095500,3.754,3.754,3.753,3.753
EURILS,20251208,095600,3.753,3.753,3.753,3.753
EURILS,20251208,095700,3.753,3.753,3.753,3.753
EURILS,20251208,095800,3.754,3.754,3.754,3.754
EURILS,20251208,095900,3.754,3.754,3.754,3.754
EURILS,20251208,100000,3.754,3.754,3.754,3.754
EURILS,20251208,100100,3.754,3.754,3.754,3.754
EURILS,20251208,100200,3.754,3.754,3.754,3.754
EURILS,20251208,100300,3.754,3.754,3.754,3.754
EURILS,20251208,100400,3.754,3.754,3.754,3.754
EURILS,20251208,100500,3.754,3.754,3.754,3.754
EURILS,20251208,100600,3.754,3.754,3.753,3.753
EURILS,20251208,100700,3.753,3.753,3.753,3.753
EURILS,20251208,100800,3.754,3.754,3.754,3.754
EURILS,20251208,100900,3.754,3.755,3.754,3.755
EURILS,20251208,101000,3.754,3.754,3.754,3.754
EURILS,20251208,101100,3.754,3.754,3.753,3.753
EURILS,20251208,101200,3.753,3.753,3.753,3.753
EURILS,20251208,101300,3.753,3.753,3.753,3.753
EURILS,20251208,101400,3.753,3.753,3.753,3.753
EURILS,20251208,101500,3.753,3.754,3.753,3.754
EURILS,20251208,101600,3.753,3.753,3.753,3.753
EURILS,20251208,101700,3.753,3.753,3.753,3.753
EURILS,20251208,101800,3.753,3.753,3.753,3.753
EURILS,20251208,101900,3.753,3.753,3.753,3.753
EURILS,20251208,102000,3.753,3.753,3.752,3.752
EURILS,20251208,102100,3.752,3.752,3.752,3.752
EURILS,20251208,102200,3.752,3.752,3.752,3.752
EURILS,20251208,102300,3.752,3.752,3.752,3.752
EURILS,20251208,102400,3.752,3.753,3.752,3.753
EURILS,20251208,102500,3.753,3.753,3.753,3.753
EURILS,20251208,102600,3.753,3.753,3.753,3.753
EURILS,20251208,102700,3.752,3.753,3.752,3.753
EURILS,20251208,102800,3.753,3.753,3.753,3.753
EURILS,20251208,102900,3.753,3.753,3.753,3.753
EURILS,20251208,103000,3.752,3.753,3.752,3.753
EURILS,20251208,103100,3.753,3.753,3.752,3.752
EURILS,20251208,103200,3.753,3.753,3.753,3.753
EURILS,20251208,103300,3.753,3.753,3.752,3.752
EURILS,20251208,103400,3.752,3.752,3.752,3.752
EURILS,20251208,103500,3.752,3.752,3.752,3.752
EURILS,20251208,103600,3.752,3.752,3.752,3.752
EURILS,20251208,103700,3.753,3.753,3.753,3.753
EURILS,20251208,103800,3.752,3.753,3.752,3.753
EURILS,20251208,103900,3.753,3.753,3.753,3.753
EURILS,20251208,104000,3.753,3.753,3.753,3.753
EURILS,20251208,104100,3.753,3.753,3.753,3.753
EURILS,20251208,104200,3.752,3.753,3.752,3.753
EURILS,20251208,104300,3.753,3.753,3.753,3.753
EURILS,20251208,104400,3.753,3.753,3.753,3.753
EURILS,20251208,104500,3.753,3.753,3.752,3.753
EURILS,20251208,104600,3.753,3.753,3.753,3.753
EURILS,20251208,104700,3.754,3.754,3.754,3.754
EURILS,20251208,104800,3.754,3.754,3.754,3.754
EURILS,20251208,104900,3.754,3.754,3.754,3.754
EURILS,20251208,105000,3.754,3.754,3.754,3.754
EURILS,20251208,105100,3.754,3.754,3.754,3.754
EURILS,20251208,105200,3.754,3.754,3.754,3.754
EURILS,20251208,105300,3.754,3.755,3.754,3.754
EURILS,20251208,105400,3.754,3.754,3.754,3.754
EURILS,20251208,105500,3.754,3.754,3.754,3.754
EURILS,20251208,105600,3.754,3.755,3.754,3.755
EURILS,20251208,105700,3.755,3.755,3.755,3.755
EURILS,20251208,105800,3.754,3.754,3.753,3.753
EURILS,20251208,105900,3.753,3.753,3.753,3.753
EURILS,20251208,110000,3.753,3.753,3.753,3.753
EURILS,20251208,110100,3.753,3.753,3.753,3.753
EURILS,20251208,110200,3.754,3.754,3.754,3.754
EURILS,20251208,110300,3.754,3.754,3.754,3.754
EURILS,20251208,110400,3.754,3.754,3.754,3.754
EURILS,20251208,110500,3.754,3.754,3.754,3.754
EURILS,20251208,110600,3.754,3.754,3.753,3.753
EURILS,20251208,110700,3.754,3.754,3.754,3.754
EURILS,20251208,110800,3.754,3.754,3.754,3.754
EURILS,20251208,110900,3.754,3.754,3.754,3.754
EURILS,20251208,111000,3.754,3.754,3.754,3.754
EURILS,20251208,111100,3.754,3.755,3.754,3.755
EURILS,20251208,111200,3.755,3.755,3.755,3.755
EURILS,20251208,111300,3.755,3.755,3.755,3.755
EURILS,20251208,111400,3.755,3.755,3.755,3.755
EURILS,20251208,111500,3.755,3.755,3.755,3.755
EURILS,20251208,111600,3.755,3.755,3.755,3.755
EURILS,20251208,111700,3.755,3.755,3.755,3.755
EURILS,20251208,111800,3.755,3.755,3.755,3.755
EURILS,20251208,111900,3.755,3.755,3.755,3.755
EURILS,20251208,112000,3.754,3.754,3.750,3.750
EURILS,20251208,112100,3.750,3.750,3.750,3.750
EURILS,20251208,112200,3.750,3.750,3.750,3.750
EURILS,20251208,112300,3.751,3.751,3.751,3.751
EURILS,20251208,112400,3.750,3.750,3.750,3.750
EURILS,20251208,112500,3.750,3.750,3.750,3.750
EURILS,20251208,112600,3.750,3.750,3.750,3.750
EURILS,20251208,112700,3.750,3.750,3.750,3.750
EURILS,20251208,112800,3.750,3.750,3.750,3.750
EURILS,20251208,112900,3.750,3.750,3.750,3.750
EURILS,20251208,113000,3.750,3.750,3.749,3.749
EURILS,20251208,113100,3.748,3.748,3.748,3.748
EURILS,20251208,113200,3.747,3.747,3.747,3.747
EURILS,20251208,113300,3.747,3.747,3.747,3.747
EURILS,20251208,113400,3.747,3.747,3.747,3.747
EURILS,20251208,113500,3.747,3.747,3.747,3.747
EURILS,20251208,113600,3.747,3.747,3.747,3.747
EURILS,20251208,113700,3.746,3.746,3.746,3.746
EURILS,20251208,113800,3.746,3.746,3.746,3.746
EURILS,20251208,113900,3.746,3.746,3.746,3.746
EURILS,20251208,114000,3.746,3.746,3.746,3.746
EURILS,20251208,114100,3.746,3.746,3.746,3.746
EURILS,20251208,114200,3.746,3.746,3.746,3.746
EURILS,20251208,114300,3.746,3.747,3.746,3.747
EURILS,20251208,114400,3.747,3.747,3.747,3.747
EURILS,20251208,114500,3.747,3.747,3.747,3.747
EURILS,20251208,114600,3.747,3.747,3.747,3.747
EURILS,20251208,114700,3.746,3.747,3.746,3.746
EURILS,20251208,114800,3.746,3.746,3.745,3.745
EURILS,20251208,114900,3.745,3.745,3.745,3.745
EURILS,20251208,115000,3.746,3.746,3.746,3.746
EURILS,20251208,115100,3.746,3.746,3.746,3.746
EURILS,20251208,115200,3.745,3.745,3.745,3.745
EURILS,20251208,115300,3.745,3.745,3.745,3.745
EURILS,20251208,115400,3.745,3.745,3.745,3.745
EURILS,20251208,115500,3.745,3.746,3.745,3.746
EURILS,20251208,115600,3.746,3.746,3.746,3.746
EURILS,20251208,115700,3.746,3.746,3.746,3.746
EURILS,20251208,115800,3.747,3.747,3.747,3.747
EURILS,20251208,115900,3.746,3.746,3.746,3.746
EURILS,20251208,120000,3.746,3.746,3.746,3.746
EURILS,20251208,120100,3.746,3.746,3.746,3.746
EURILS,20251208,120200,3.746,3.746,3.746,3.746
EURILS,20251208,120300,3.746,3.746,3.746,3.746
EURILS,20251208,120400,3.746,3.746,3.746,3.746
EURILS,20251208,120500,3.746,3.746,3.746,3.746
EURILS,20251208,120600,3.745,3.745,3.745,3.745
EURILS,20251208,120700,3.745,3.746,3.745,3.746
EURILS,20251208,120800,3.746,3.746,3.746,3.746
EURILS,20251208,120900,3.747,3.747,3.747,3.747
EURILS,20251208,121000,3.747,3.747,3.747,3.747
EURILS,20251208,121100,3.747,3.747,3.747,3.747
EURILS,20251208,121200,3.747,3.747,3.747,3.747
EURILS,20251208,121300,3.747,3.747,3.747,3.747
EURILS,20251208,121400,3.747,3.747,3.747,3.747
EURILS,20251208,121500,3.747,3.747,3.747,3.747
EURILS,20251208,121600,3.747,3.747,3.747,3.747
EURILS,20251208,121700,3.747,3.747,3.747,3.747
EURILS,20251208,121800,3.747,3.747,3.747,3.747
EURILS,20251208,121900,3.747,3.747,3.746,3.746
EURILS,20251208,122000,3.746,3.746,3.746,3.746
EURILS,20251208,122100,3.746,3.746,3.746,3.746
EURILS,20251208,122200,3.745,3.745,3.745,3.745
EURILS,20251208,122300,3.745,3.745,3.745,3.745
EURILS,20251208,122400,3.745,3.745,3.745,3.745
EURILS,20251208,122500,3.745,3.745,3.745,3.745
EURILS,20251208,122600,3.745,3.745,3.745,3.745
EURILS,20251208,122700,3.745,3.746,3.745,3.746
EURILS,20251208,122800,3.746,3.746,3.746,3.746
EURILS,20251208,122900,3.745,3.745,3.745,3.745
EURILS,20251208,123000,3.745,3.745,3.745,3.745
EURILS,20251208,123100,3.745,3.746,3.745,3.746
EURILS,20251208,123200,3.746,3.746,3.746,3.746
EURILS,20251208,123300,3.746,3.746,3.746,3.746
EURILS,20251208,123400,3.746,3.746,3.746,3.746
EURILS,20251208,123500,3.746,3.746,3.746,3.746
EURILS,20251208,123600,3.747,3.748,3.747,3.747
EURILS,20251208,123700,3.748,3.748,3.748,3.748
EURILS,20251208,123800,3.748,3.748,3.747,3.747
EURILS,20251208,123900,3.747,3.747,3.747,3.747
EURILS,20251208,124000,3.747,3.747,3.747,3.747
EURILS,20251208,124100,3.747,3.747,3.747,3.747
EURILS,20251208,124200,3.747,3.747,3.747,3.747
EURILS,20251208,124300,3.747,3.747,3.746,3.746
EURILS,20251208,124400,3.746,3.746,3.746,3.746
EURILS,20251208,124500,3.746,3.746,3.746,3.746
EURILS,20251208,124600,3.747,3.747,3.747,3.747
EURILS,20251208,124700,3.747,3.747,3.746,3.746
EURILS,20251208,124800,3.747,3.747,3.747,3.747
EURILS,20251208,124900,3.747,3.747,3.747,3.747
EURILS,20251208,125000,3.747,3.748,3.747,3.748
EURILS,20251208,125100,3.748,3.748,3.748,3.748
EURILS,20251208,125200,3.748,3.748,3.748,3.748
EURILS,20251208,125300,3.748,3.748,3.748,3.748
EURILS,20251208,125400,3.747,3.747,3.743,3.743
EURILS,20251208,125500,3.742,3.742,3.739,3.739
EURILS,20251208,125600,3.739,3.739,3.739,3.739
EURILS,20251208,125700,3.740,3.740,3.739,3.739
EURILS,20251208,125800,3.739,3.740,3.739,3.740
EURILS,20251208,125900,3.740,3.740,3.740,3.740
EURILS,20251208,130000,3.740,3.740,3.740,3.740
EURILS,20251208,130100,3.739,3.740,3.739,3.740
EURILS,20251208,130200,3.740,3.740,3.738,3.738
EURILS,20251208,130300,3.738,3.738,3.738,3.738
EURILS,20251208,130400,3.738,3.738,3.738,3.738
EURILS,20251208,130500,3.737,3.737,3.737,3.737
EURILS,20251208,130600,3.737,3.737,3.737,3.737
EURILS,20251208,130700,3.737,3.737,3.736,3.737
EURILS,20251208,130800,3.736,3.736,3.734,3.734
EURILS,20251208,130900,3.733,3.733,3.733,3.733
EURILS,20251208,131000,3.733,3.733,3.732,3.732
EURILS,20251208,131100,3.731,3.732,3.731,3.731
EURILS,20251208,131200,3.730,3.730,3.729,3.729
EURILS,20251208,131300,3.728,3.728,3.727,3.727
EURILS,20251208,131400,3.728,3.728,3.728,3.728
EURILS,20251208,131500,3.727,3.728,3.727,3.728
EURILS,20251208,131600,3.729,3.729,3.729,3.729
EURILS,20251208,131700,3.729,3.729,3.729,3.729
EURILS,20251208,131800,3.729,3.729,3.729,3.729
EURILS,20251208,131900,3.730,3.730,3.730,3.730
EURILS,20251208,132000,3.730,3.733,3.730,3.733
EURILS,20251208,132100,3.732,3.733,3.732,3.733
EURILS,20251208,132200,3.734,3.734,3.734,3.734
EURILS,20251208,132300,3.734,3.734,3.734,3.734
EURILS,20251208,132400,3.734,3.736,3.734,3.736
EURILS,20251208,132500,3.736,3.737,3.736,3.737
EURILS,20251208,132600,3.737,3.737,3.737,3.737
EURILS,20251208,132700,3.738,3.738,3.738,3.738
EURILS,20251208,132800,3.738,3.738,3.738,3.738
EURILS,20251208,132900,3.738,3.738,3.737,3.737
EURILS,20251208,133000,3.737,3.737,3.737,3.737
EURILS,20251208,133100,3.739,3.740,3.739,3.740
EURILS,20251208,133200,3.739,3.739,3.739,3.739
EURILS,20251208,133300,3.740,3.740,3.740,3.740
EURILS,20251208,133400,3.740,3.740,3.739,3.739
EURILS,20251208,133500,3.738,3.738,3.737,3.737
EURILS,20251208,133600,3.738,3.739,3.738,3.739
EURILS,20251208,133700,3.739,3.739,3.739,3.739
EURILS,20251208,133800,3.739,3.739,3.739,3.739
EURILS,20251208,133900,3.739,3.739,3.739,3.739
EURILS,20251208,134000,3.739,3.739,3.739,3.739
EURILS,20251208,134100,3.738,3.738,3.738,3.738
EURILS,20251208,134200,3.738,3.738,3.738,3.738
EURILS,20251208,134300,3.738,3.739,3.738,3.739
EURILS,20251208,134400,3.738,3.738,3.737,3.738
EURILS,20251208,134500,3.738,3.738,3.738,3.738
EURILS,20251208,134600,3.738,3.738,3.738,3.738
EURILS,20251208,134700,3.738,3.738,3.738,3.738
EURILS,20251208,134800,3.739,3.739,3.739,3.739
EURILS,20251208,134900,3.738,3.738,3.738,3.738
EURILS,20251208,135000,3.737,3.737,3.737,3.737
EURILS,20251208,135100,3.737,3.737,3.737,3.737
EURILS,20251208,135200,3.737,3.738,3.737,3.738
EURILS,20251208,135300,3.737,3.737,3.737,3.737
EURILS,20251208,135400,3.737,3.737,3.737,3.737
EURILS,20251208,135500,3.737,3.737,3.737,3.737
EURILS,20251208,135600,3.737,3.737,3.737,3.737
EURILS,20251208,135700,3.737,3.737,3.737,3.737
EURILS,20251208,135800,3.737,3.737,3.737,3.737
EURILS,20251208,135900,3.737,3.738,3.737,3.738
EURILS,20251208,140000,3.738,3.738,3.738,3.738
EURILS,20251208,140100,3.739,3.739,3.738,3.738
EURILS,20251208,140200,3.738,3.738,3.738,3.738
EURILS,20251208,140300,3.738,3.738,3.738,3.738
EURILS,20251208,140400,3.738,3.738,3.738,3.738
EURILS,20251208,140500,3.738,3.738,3.738,3.738
EURILS,20251208,140600,3.738,3.738,3.737,3.737
EURILS,20251208,140700,3.737,3.737,3.737,3.737
EURILS,20251208,140800,3.737,3.737,3.737,3.737
EURILS,20251208,140900,3.737,3.737,3.737,3.737
EURILS,20251208,141000,3.737,3.737,3.737,3.737
EURILS,20251208,141100,3.736,3.737,3.736,3.737
EURILS,20251208,141200,3.737,3.738,3.737,3.738
EURILS,20251208,141300,3.737,3.737,3.737,3.737
EURILS,20251208,141400,3.736,3.736,3.736,3.736
EURILS,20251208,141500,3.736,3.736,3.736,3.736
EURILS,20251208,141600,3.736,3.736,3.736,3.736
EURILS,20251208,141700,3.736,3.737,3.736,3.737
EURILS,20251208,141800,3.736,3.736,3.736,3.736
EURILS,20251208,141900,3.736,3.736,3.736,3.736
EURILS,20251208,142000,3.736,3.736,3.736,3.736
EURILS,20251208,142100,3.736,3.736,3.736,3.736
EURILS,20251208,142200,3.736,3.737,3.736,3.737
EURILS,20251208,142300,3.737,3.737,3.737,3.737
EURILS,20251208,142400,3.737,3.737,3.737,3.737
EURILS,20251208,142500,3.736,3.737,3.736,3.737
EURILS,20251208,142600,3.737,3.738,3.737,3.738
EURILS,20251208,142700,3.738,3.738,3.738,3.738
EURILS,20251208,142800,3.738,3.738,3.738,3.738
EURILS,20251208,142900,3.738,3.738,3.737,3.737
EURILS,20251208,143000,3.738,3.739,3.738,3.739
EURILS,20251208,143100,3.739,3.740,3.739,3.740
EURILS,20251208,143200,3.741,3.741,3.741,3.741
EURILS,20251208,143300,3.741,3.742,3.741,3.742
EURILS,20251208,143400,3.741,3.741,3.741,3.741
EURILS,20251208,143500,3.741,3.741,3.741,3.741
EURILS,20251208,143600,3.742,3.743,3.742,3.743
EURILS,20251208,143700,3.743,3.743,3.742,3.742
EURILS,20251208,143800,3.742,3.742,3.742,3.742
EURILS,20251208,143900,3.742,3.742,3.742,3.742
EURILS,20251208,144000,3.742,3.742,3.742,3.742
EURILS,20251208,144100,3.742,3.742,3.742,3.742
EURILS,20251208,144200,3.742,3.742,3.742,3.742
EURILS,20251208,144300,3.742,3.742,3.742,3.742
EURILS,20251208,144400,3.742,3.742,3.742,3.742
EURILS,20251208,144500,3.743,3.743,3.743,3.743
EURILS,20251208,144600,3.742,3.742,3.741,3.741
EURILS,20251208,144700,3.741,3.741,3.741,3.741
EURILS,20251208,144800,3.741,3.741,3.741,3.741
EURILS,20251208,144900,3.741,3.741,3.740,3.740
EURILS,20251208,145000,3.741,3.741,3.741,3.741
EURILS,20251208,145100,3.741,3.742,3.741,3.742
EURILS,20251208,145200,3.742,3.742,3.742,3.742
EURILS,20251208,145300,3.742,3.742,3.742,3.742
EURILS,20251208,145400,3.741,3.741,3.741,3.741
EURILS,20251208,145500,3.741,3.742,3.741,3.741
EURILS,20251208,145600,3.742,3.742,3.742,3.742
EURILS,20251208,145700,3.742,3.742,3.742,3.742
EURILS,20251208,145800,3.743,3.743,3.743,3.743
EURILS,20251208,145900,3.743,3.743,3.743,3.743
EURILS,20251208,150000,3.743,3.743,3.743,3.743
EURILS,20251208,150100,3.744,3.744,3.744,3.744
EURILS,20251208,150200,3.744,3.744,3.744,3.744
EURILS,20251208,150300,3.744,3.744,3.744,3.744
EURILS,20251208,150400,3.744,3.744,3.743,3.743
EURILS,20251208,150500,3.743,3.743,3.743,3.743
EURILS,20251208,150600,3.743,3.744,3.743,3.744
EURILS,20251208,150700,3.745,3.746,3.745,3.746
EURILS,20251208,150800,3.747,3.747,3.746,3.746
EURILS,20251208,150900,3.746,3.746,3.746,3.746
EURILS,20251208,151000,3.747,3.747,3.746,3.746
EURILS,20251208,151100,3.746,3.746,3.746,3.746
EURILS,20251208,151200,3.746,3.746,3.746,3.746
EURILS,20251208,151300,3.746,3.746,3.746,3.746
EURILS,20251208,151400,3.746,3.746,3.746,3.746
EURILS,20251208,151500,3.746,3.746,3.746,3.746
EURILS,20251208,151600,3.747,3.747,3.747,3.747
EURILS,20251208,151700,3.747,3.747,3.747,3.747
EURILS,20251208,151800,3.747,3.747,3.746,3.746
EURILS,20251208,151900,3.746,3.746,3.746,3.746
EURILS,20251208,152000,3.746,3.746,3.746,3.746
EURILS,20251208,152100,3.746,3.746,3.746,3.746
EURILS,20251208,152200,3.746,3.746,3.746,3.746
EURILS,20251208,152300,3.746,3.746,3.745,3.745
EURILS,20251208,152400,3.744,3.744,3.741,3.741
EURILS,20251208,152500,3.740,3.740,3.739,3.740
EURILS,20251208,152600,3.740,3.740,3.740,3.740
EURILS,20251208,152700,3.740,3.740,3.740,3.740
EURILS,20251208,152800,3.740,3.741,3.740,3.741
EURILS,20251208,152900,3.741,3.741,3.741,3.741
EURILS,20251208,153000,3.740,3.740,3.740,3.740
EURILS,20251208,153100,3.740,3.740,3.740,3.740
EURILS,20251208,153200,3.740,3.741,3.740,3.741
EURILS,20251208,153300,3.742,3.743,3.742,3.742
EURILS,20251208,153400,3.743,3.745,3.743,3.745
EURILS,20251208,153500,3.745,3.745,3.745,3.745
EURILS,20251208,153600,3.745,3.745,3.745,3.745
EURILS,20251208,153700,3.745,3.745,3.745,3.745
EURILS,20251208,153800,3.745,3.745,3.745,3.745
EURILS,20251208,153900,3.744,3.744,3.743,3.743
EURILS,20251208,154000,3.744,3.744,3.744,3.744
EURILS,20251208,154100,3.744,3.744,3.743,3.743
EURILS,20251208,154200,3.743,3.743,3.743,3.743
EURILS,20251208,154300,3.743,3.744,3.743,3.744
EURILS,20251208,154400,3.744,3.744,3.744,3.744
EURILS,20251208,154500,3.743,3.743,3.743,3.743
EURILS,20251208,154600,3.744,3.744,3.743,3.743
EURILS,20251208,154700,3.743,3.743,3.743,3.743
EURILS,20251208,154800,3.743,3.743,3.743,3.743
EURILS,20251208,154900,3.743,3.743,3.743,3.743
EURILS,20251208,155000,3.743,3.743,3.743,3.743
EURILS,20251208,155100,3.743,3.743,3.743,3.743
EURILS,20251208,155200,3.743,3.743,3.741,3.741
EURILS,20251208,155300,3.741,3.741,3.741,3.741
EURILS,20251208,155400,3.742,3.742,3.741,3.741
EURILS,20251208,155500,3.742,3.743,3.742,3.743
EURILS,20251208,155600,3.744,3.744,3.743,3.743
EURILS,20251208,155700,3.744,3.744,3.744,3.744
EURILS,20251208,155800,3.743,3.744,3.743,3.744
EURILS,20251208,155900,3.744,3.744,3.744,3.744
EURILS,20251208,160000,3.744,3.744,3.743,3.743
EURILS,20251208,160100,3.744,3.745,3.744,3.745
EURILS,20251208,160200,3.745,3.746,3.745,3.746
EURILS,20251208,160300,3.747,3.747,3.746,3.746
EURILS,20251208,160400,3.746,3.747,3.746,3.747
EURILS,20251208,160500,3.747,3.747,3.747,3.747
EURILS,20251208,160600,3.747,3.747,3.747,3.747
EURILS,20251208,160700,3.746,3.746,3.744,3.744
EURILS,20251208,160800,3.745,3.745,3.745,3.745
EURILS,20251208,160900,3.745,3.745,3.745,3.745
EURILS,20251208,161000,3.744,3.746,3.744,3.746
EURILS,20251208,161100,3.747,3.747,3.747,3.747
EURILS,20251208,161200,3.747,3.747,3.746,3.746
EURILS,20251208,161300,3.747,3.747,3.746,3.746
EURILS,20251208,161400,3.746,3.746,3.745,3.746
EURILS,20251208,161500,3.747,3.747,3.747,3.747
EURILS,20251208,161600,3.747,3.747,3.746,3.746
EURILS,20251208,161700,3.746,3.746,3.746,3.746
EURILS,20251208,161800,3.745,3.746,3.745,3.746
EURILS,20251208,161900,3.745,3.746,3.745,3.746
EURILS,20251208,162000,3.746,3.746,3.745,3.745
EURILS,20251208,162100,3.744,3.744,3.744,3.744
EURILS,20251208,162200,3.745,3.745,3.745,3.745
EURILS,20251208,162300,3.745,3.746,3.745,3.745
EURILS,20251208,162400,3.745,3.745,3.745,3.745
EURILS,20251208,162500,3.745,3.745,3.745,3.745
EURILS,20251208,162600,3.746,3.746,3.746,3.746
EURILS,20251208,162700,3.746,3.746,3.746,3.746
EURILS,20251208,162800,3.745,3.745,3.745,3.745
EURILS,20251208,162900,3.745,3.745,3.745,3.745
EURILS,20251208,163000,3.745,3.745,3.745,3.745
EURILS,20251208,163100,3.746,3.747,3.746,3.747
EURILS,20251208,163200,3.747,3.747,3.746,3.746
EURILS,20251208,163300,3.747,3.747,3.747,3.747
EURILS,20251208,163400,3.747,3.747,3.747,3.747
EURILS,20251208,163500,3.747,3.747,3.747,3.747
EURILS,20251208,163600,3.747,3.748,3.747,3.748
EURILS,20251208,163700,3.748,3.748,3.748,3.748
EURILS,20251208,163800,3.749,3.749,3.749,3.749
EURILS,20251208,163900,3.749,3.749,3.749,3.749
EURILS,20251208,164000,3.749,3.749,3.748,3.748
EURILS,20251208,164100,3.748,3.748,3.748,3.748
EURILS,20251208,164200,3.748,3.748,3.748,3.748
EURILS,20251208,164300,3.747,3.747,3.747,3.747
EURILS,20251208,164400,3.748,3.748,3.748,3.748
EURILS,20251208,164500,3.749,3.749,3.748,3.748
EURILS,20251208,164600,3.749,3.749,3.749,3.749
EURILS,20251208,164700,3.749,3.749,3.749,3.749
EURILS,20251208,164800,3.749,3.749,3.749,3.749
EURILS,20251208,164900,3.750,3.750,3.750,3.750
EURILS,20251208,165000,3.750,3.750,3.748,3.748
EURILS,20251208,165100,3.747,3.747,3.747,3.747
EURILS,20251208,165200,3.747,3.747,3.747,3.747
EURILS,20251208,165300,3.748,3.748,3.748,3.748
EURILS,20251208,165400,3.748,3.748,3.747,3.747
EURILS,20251208,165500,3.747,3.747,3.747,3.747
EURILS,20251208,165600,3.747,3.748,3.747,3.747
EURILS,20251208,165700,3.747,3.747,3.747,3.747
EURILS,20251208,165800,3.747,3.747,3.745,3.745
EURILS,20251208,165900,3.746,3.746,3.746,3.746
EURILS,20251208,170000,3.746,3.746,3.746,3.746
EURILS,20251208,170100,3.746,3.746,3.746,3.746
EURILS,20251208,170200,3.746,3.746,3.746,3.746
EURILS,20251208,170300,3.746,3.746,3.746,3.746
EURILS,20251208,170400,3.745,3.745,3.745,3.745
EURILS,20251208,170500,3.745,3.745,3.744,3.744
EURILS,20251208,170600,3.745,3.745,3.745,3.745
EURILS,20251208,170700,3.745,3.745,3.745,3.745
EURILS,20251208,170800,3.745,3.745,3.745,3.745
EURILS,20251208,170900,3.745,3.745,3.745,3.745
EURILS,20251208,171000,3.745,3.745,3.745,3.745
EURILS,20251208,171100,3.745,3.745,3.745,3.745
EURILS,20251208,171200,3.745,3.745,3.745,3.745
EURILS,20251208,171300,3.746,3.746,3.746,3.746
EURILS,20251208,171400,3.746,3.746,3.746,3.746
EURILS,20251208,171500,3.746,3.746,3.746,3.746
EURILS,20251208,171600,3.746,3.746,3.746,3.746
EURILS,20251208,171700,3.746,3.746,3.746,3.746
EURILS,20251208,171800,3.746,3.746,3.746,3.746
EURILS,20251208,171900,3.746,3.746,3.746,3.746
EURILS,20251208,172000,3.746,3.746,3.746,3.746
EURILS,20251208,172100,3.746,3.746,3.745,3.745
EURILS,20251208,172200,3.745,3.745,3.745,3.745
EURILS,20251208,172300,3.744,3.744,3.744,3.744
EURILS,20251208,172400,3.745,3.745,3.744,3.744
EURILS,20251208,172500,3.744,3.744,3.743,3.743
EURILS,20251208,172600,3.743,3.743,3.743,3.743
EURILS,20251208,172700,3.743,3.743,3.743,3.743
EURILS,20251208,172800,3.743,3.743,3.743,3.743
EURILS,20251208,172900,3.744,3.744,3.744,3.744
EURILS,20251208,173000,3.744,3.744,3.744,3.744
EURILS,20251208,173100,3.744,3.744,3.744,3.744
EURILS,20251208,173200,3.744,3.746,3.744,3.746
EURILS,20251208,173300,3.745,3.745,3.745,3.745
EURILS,20251208,173400,3.745,3.745,3.745,3.745
EURILS,20251208,173500,3.745,3.745,3.745,3.745
EURILS,20251208,173600,3.746,3.746,3.746,3.746
EURILS,20251208,173700,3.746,3.746,3.746,3.746
EURILS,20251208,173800,3.746,3.746,3.745,3.745
EURILS,20251208,173900,3.745,3.745,3.745,3.745
EURILS,20251208,174000,3.745,3.745,3.745,3.745
EURILS,20251208,174100,3.746,3.746,3.745,3.745
EURILS,20251208,174200,3.746,3.746,3.746,3.746
EURILS,20251208,174300,3.746,3.746,3.746,3.746
EURILS,20251208,174400,3.746,3.747,3.746,3.747
EURILS,20251208,174500,3.747,3.747,3.747,3.747
EURILS,20251208,174600,3.746,3.746,3.746,3.746
EURILS,20251208,174700,3.746,3.746,3.746,3.746
EURILS,20251208,174800,3.746,3.746,3.746,3.746
EURILS,20251208,174900,3.746,3.746,3.746,3.746
EURILS,20251208,175000,3.746,3.746,3.746,3.746
EURILS,20251208,175100,3.746,3.746,3.746,3.746
EURILS,20251208,175200,3.746,3.746,3.746,3.746
EURILS,20251208,175300,3.746,3.746,3.745,3.745
EURILS,20251208,175400,3.745,3.745,3.745,3.745
EURILS,20251208,175500,3.745,3.745,3.745,3.745
EURILS,20251208,175600,3.745,3.745,3.745,3.745
EURILS,20251208,175700,3.745,3.745,3.745,3.745
EURILS,20251208,175800,3.744,3.745,3.744,3.745
EURILS,20251208,175900,3.745,3.745,3.745,3.745
EURILS,20251208,180000,3.746,3.746,3.746,3.746
EURILS,20251208,180100,3.746,3.746,3.746,3.746
EURILS,20251208,180200,3.745,3.746,3.745,3.746
EURILS,20251208,180300,3.745,3.745,3.745,3.745
EURILS,20251208,180400,3.745,3.745,3.745,3.745
EURILS,20251208,180500,3.745,3.745,3.745,3.745
EURILS,20251208,180600,3.745,3.745,3.745,3.745
EURILS,20251208,180700,3.745,3.745,3.744,3.744
EURILS,20251208,180800,3.744,3.745,3.744,3.745
EURILS,20251208,180900,3.745,3.745,3.745,3.745
EURILS,20251208,181000,3.745,3.745,3.745,3.745
EURILS,20251208,181100,3.745,3.745,3.745,3.745
EURILS,20251208,181200,3.744,3.745,3.744,3.745
EURILS,20251208,181300,3.745,3.745,3.745,3.745
EURILS,20251208,181400,3.745,3.745,3.745,3.745
EURILS,20251208,181500,3.745,3.745,3.745,3.745
EURILS,20251208,181600,3.745,3.745,3.745,3.745
EURILS,20251208,181700,3.745,3.745,3.745,3.745
EURILS,20251208,181800,3.746,3.746,3.746,3.746
EURILS,20251208,181900,3.746,3.746,3.746,3.746
EURILS,20251208,182000,3.746,3.746,3.746,3.746
EURILS,20251208,182100,3.746,3.746,3.745,3.745
EURILS,20251208,182200,3.745,3.746,3.745,3.746
EURILS,20251208,182300,3.746,3.746,3.746,3.746
EURILS,20251208,182400,3.746,3.746,3.746,3.746
EURILS,20251208,182500,3.746,3.746,3.746,3.746
EURILS,20251208,182600,3.746,3.746,3.746,3.746
EURILS,20251208,182700,3.745,3.745,3.745,3.745
EURILS,20251208,182800,3.745,3.746,3.745,3.746
EURILS,20251208,182900,3.746,3.746,3.746,3.746
EURILS,20251208,183000,3.745,3.745,3.745,3.745
EURILS,20251208,183100,3.746,3.746,3.746,3.746
EURILS,20251208,183200,3.745,3.746,3.745,3.746
EURILS,20251208,183300,3.746,3.747,3.746,3.747
EURILS,20251208,183400,3.746,3.746,3.746,3.746
EURILS,20251208,183500,3.746,3.746,3.746,3.746
EURILS,20251208,183600,3.746,3.746,3.746,3.746
EURILS,20251208,183700,3.746,3.746,3.746,3.746
EURILS,20251208,183800,3.746,3.746,3.745,3.745
EURILS,20251208,183900,3.746,3.746,3.746,3.746
EURILS,20251208,184000,3.746,3.746,3.746,3.746
EURILS,20251208,184100,3.746,3.746,3.746,3.746
EURILS,20251208,184200,3.747,3.747,3.747,3.747
EURILS,20251208,184300,3.747,3.747,3.747,3.747
EURILS,20251208,184400,3.747,3.747,3.747,3.747
EURILS,20251208,184500,3.747,3.747,3.747,3.747
EURILS,20251208,184600,3.747,3.747,3.747,3.747
EURILS,20251208,184700,3.748,3.748,3.747,3.747
EURILS,20251208,184800,3.748,3.748,3.748,3.748
EURILS,20251208,184900,3.748,3.749,3.748,3.749
EURILS,20251208,185000,3.749,3.749,3.749,3.749
EURILS,20251208,185100,3.749,3.749,3.749,3.749
EURILS,20251208,185200,3.749,3.749,3.749,3.749
EURILS,20251208,185300,3.749,3.749,3.749,3.749
EURILS,20251208,185400,3.750,3.750,3.749,3.749
EURILS,20251208,185500,3.750,3.750,3.750,3.750
EURILS,20251208,185600,3.750,3.750,3.750,3.750
EURILS,20251208,185700,3.750,3.750,3.750,3.750
EURILS,20251208,185800,3.750,3.750,3.750,3.750
EURILS,20251208,185900,3.750,3.750,3.750,3.750
EURILS,20251208,190000,3.750,3.750,3.750,3.750
EURILS,20251208,190100,3.750,3.750,3.750,3.750
EURILS,20251208,190200,3.750,3.750,3.750,3.750
EURILS,20251208,190300,3.751,3.751,3.750,3.750
EURILS,20251208,190400,3.750,3.750,3.750,3.750
EURILS,20251208,190500,3.750,3.750,3.750,3.750
EURILS,20251208,190600,3.750,3.750,3.750,3.750
EURILS,20251208,190700,3.750,3.750,3.750,3.750
EURILS,20251208,190800,3.750,3.750,3.750,3.750
EURILS,20251208,190900,3.750,3.750,3.750,3.750
EURILS,20251208,191000,3.750,3.750,3.750,3.750
EURILS,20251208,191100,3.750,3.750,3.750,3.750
EURILS,20251208,191200,3.750,3.750,3.750,3.750
EURILS,20251208,191300,3.750,3.750,3.750,3.750
EURILS,20251208,191400,3.750,3.750,3.750,3.750
EURILS,20251208,191500,3.750,3.750,3.750,3.750
EURILS,20251208,191600,3.750,3.750,3.750,3.750
EURILS,20251208,191700,3.750,3.750,3.750,3.750
EURILS,20251208,191800,3.750,3.750,3.750,3.750
EURILS,20251208,191900,3.750,3.750,3.750,3.750
EURILS,20251208,192000,3.750,3.750,3.750,3.750
EURILS,20251208,192100,3.750,3.750,3.750,3.750
EURILS,20251208,192200,3.750,3.750,3.750,3.750
EURILS,20251208,192300,3.750,3.750,3.750,3.750
EURILS,20251208,192400,3.750,3.750,3.750,3.750
EURILS,20251208,192500,3.750,3.750,3.750,3.750
EURILS,20251208,192600,3.750,3.750,3.750,3.750
EURILS,20251208,192700,3.750,3.750,3.750,3.750
EURILS,20251208,192800,3.750,3.750,3.750,3.750
EURILS,20251208,192900,3.750,3.750,3.750,3.750
EURILS,20251208,193000,3.750,3.750,3.749,3.749
EURILS,20251208,193100,3.749,3.749,3.749,3.749
EURILS,20251208,193200,3.749,3.749,3.749,3.749
EURILS,20251208,193300,3.749,3.749,3.749,3.749
EURILS,20251208,193400,3.749,3.749,3.749,3.749
EURILS,20251208,193500,3.750,3.750,3.750,3.750
EURILS,20251208,193600,3.750,3.750,3.750,3.750
EURILS,20251208,193700,3.750,3.750,3.750,3.750
EURILS,20251208,193800,3.750,3.750,3.750,3.750
EURILS,20251208,193900,3.750,3.750,3.750,3.750
EURILS,20251208,194000,3.750,3.750,3.750,3.750
EURILS,20251208,194100,3.751,3.751,3.751,3.751
EURILS,20251208,194200,3.750,3.750,3.750,3.750
EURILS,20251208,194300,3.750,3.750,3.750,3.750
EURILS,20251208,194400,3.750,3.751,3.750,3.751
EURILS,20251208,194500,3.751,3.751,3.751,3.751
EURILS,20251208,194600,3.751,3.751,3.751,3.751
EURILS,20251208,194700,3.751,3.751,3.751,3.751
EURILS,20251208,194800,3.751,3.751,3.751,3.751
EURILS,20251208,194900,3.751,3.751,3.751,3.751
EURILS,20251208,195000,3.751,3.751,3.751,3.751
EURILS,20251208,195100,3.751,3.751,3.751,3.751
EURILS,20251208,195200,3.750,3.750,3.750,3.750
EURILS,20251208,195300,3.750,3.750,3.750,3.750
EURILS,20251208,195400,3.750,3.750,3.750,3.750
EURILS,20251208,195500,3.750,3.750,3.750,3.750
EURILS,20251208,195600,3.750,3.750,3.750,3.750
EURILS,20251208,195700,3.750,3.750,3.750,3.750
EURILS,20251208,195800,3.750,3.750,3.750,3.750
EURILS,20251208,195900,3.750,3.750,3.750,3.750
EURILS,20251208,200000,3.750,3.750,3.750,3.750
EURILS,20251208,200100,3.750,3.750,3.750,3.750
EURILS,20251208,200200,3.750,3.750,3.750,3.750
EURILS,20251208,200300,3.750,3.750,3.750,3.750
EURILS,20251208,200400,3.750,3.750,3.750,3.750
EURILS,20251208,200500,3.750,3.750,3.750,3.750
EURILS,20251208,200600,3.750,3.750,3.750,3.750
EURILS,20251208,200700,3.750,3.750,3.750,3.750
EURILS,20251208,200800,3.750,3.750,3.750,3.750
EURILS,20251208,200900,3.750,3.750,3.750,3.750
EURILS,20251208,201000,3.750,3.751,3.750,3.751
EURILS,20251208,201100,3.750,3.750,3.750,3.750
EURILS,20251208,201200,3.750,3.750,3.750,3.750
EURILS,20251208,201300,3.750,3.750,3.750,3.750
EURILS,20251208,201400,3.750,3.750,3.750,3.750
EURILS,20251208,201500,3.750,3.750,3.750,3.750
EURILS,20251208,201600,3.750,3.750,3.750,3.750
EURILS,20251208,201700,3.750,3.750,3.750,3.750
EURILS,20251208,201800,3.750,3.750,3.750,3.750
EURILS,20251208,201900,3.750,3.750,3.750,3.750
EURILS,20251208,202000,3.750,3.750,3.750,3.750
EURILS,20251208,202100,3.750,3.750,3.750,3.750
EURILS,20251208,202200,3.750,3.750,3.750,3.750
EURILS,20251208,202300,3.750,3.751,3.750,3.751
EURILS,20251208,202400,3.751,3.751,3.751,3.751
EURILS,20251208,202500,3.750,3.750,3.750,3.750
EURILS,20251208,202600,3.750,3.750,3.750,3.750
EURILS,20251208,202700,3.750,3.750,3.750,3.750
EURILS,20251208,202800,3.750,3.750,3.750,3.750
EURILS,20251208,202900,3.750,3.750,3.750,3.750
EURILS,20251208,203000,3.750,3.750,3.750,3.750
EURILS,20251208,203100,3.750,3.750,3.750,3.750
EURILS,20251208,203200,3.750,3.750,3.750,3.750
EURILS,20251208,203300,3.750,3.750,3.750,3.750
EURILS,20251208,203400,3.750,3.750,3.750,3.750
EURILS,20251208,203500,3.750,3.750,3.750,3.750
EURILS,20251208,203600,3.750,3.750,3.750,3.750
EURILS,20251208,203700,3.750,3.750,3.750,3.750
EURILS,20251208,203800,3.750,3.750,3.750,3.750
EURILS,20251208,203900,3.750,3.750,3.750,3.750
EURILS,20251208,204000,3.750,3.751,3.750,3.751
EURILS,20251208,204100,3.751,3.751,3.751,3.751
EURILS,20251208,204200,3.751,3.751,3.751,3.751
EURILS,20251208,204300,3.751,3.751,3.751,3.751
EURILS,20251208,204400,3.751,3.751,3.751,3.751
EURILS,20251208,204500,3.751,3.751,3.751,3.751
EURILS,20251208,204600,3.751,3.751,3.751,3.751
EURILS,20251208,204700,3.751,3.751,3.751,3.751
EURILS,20251208,204800,3.751,3.751,3.751,3.751
EURILS,20251208,204900,3.750,3.750,3.750,3.750
EURILS,20251208,205000,3.750,3.750,3.750,3.750
EURILS,20251208,205100,3.750,3.750,3.750,3.750
EURILS,20251208,205200,3.750,3.750,3.750,3.750
EURILS,20251208,205300,3.750,3.750,3.750,3.750
EURILS,20251208,205400,3.750,3.751,3.750,3.751
EURILS,20251208,205500,3.751,3.751,3.750,3.750
EURILS,20251208,205600,3.750,3.750,3.750,3.750
EURILS,20251208,205700,3.750,3.750,3.750,3.750
EURILS,20251208,205800,3.750,3.750,3.750,3.750
EURILS,20251208,205900,3.750,3.750,3.750,3.750
EURILS,20251208,210000,3.750,3.750,3.750,3.750
EURILS,20251208,210100,3.750,3.750,3.750,3.750
EURILS,20251208,210200,3.751,3.751,3.751,3.751
EURILS,20251208,210300,3.751,3.751,3.751,3.751
EURILS,20251208,210400,3.751,3.751,3.751,3.751
EURILS,20251208,210500,3.751,3.751,3.751,3.751
EURILS,20251208,210600,3.751,3.751,3.751,3.751
EURILS,20251208,210700,3.751,3.751,3.750,3.750
EURILS,20251208,210800,3.750,3.750,3.750,3.750
EURILS,20251208,210900,3.750,3.750,3.750,3.750
EURILS,20251208,211000,3.750,3.750,3.750,3.750
EURILS,20251208,211100,3.750,3.750,3.750,3.750
EURILS,20251208,211200,3.750,3.750,3.750,3.750
EURILS,20251208,211300,3.750,3.750,3.750,3.750
EURILS,20251208,211400,3.750,3.750,3.750,3.750
EURILS,20251208,211500,3.750,3.750,3.750,3.750
EURILS,20251208,211600,3.750,3.750,3.750,3.750
EURILS,20251208,211700,3.750,3.750,3.750,3.750
EURILS,20251208,211800,3.750,3.750,3.750,3.750
EURILS,20251208,211900,3.750,3.750,3.750,3.750
EURILS,20251208,212000,3.750,3.750,3.750,3.750
EURILS,20251208,212100,3.750,3.750,3.750,3.750
EURILS,20251208,212200,3.750,3.750,3.750,3.750
EURILS,20251208,212300,3.750,3.750,3.750,3.750
EURILS,20251208,212400,3.750,3.750,3.750,3.750
EURILS,20251208,212500,3.750,3.750,3.750,3.750
EURILS,20251208,212600,3.750,3.750,3.750,3.750
EURILS,20251208,212700,3.750,3.750,3.750,3.750
EURILS,20251208,212800,3.750,3.750,3.750,3.750
EURILS,20251208,212900,3.750,3.750,3.750,3.750
EURILS,20251208,213000,3.750,3.750,3.750,3.750
EURILS,20251208,213100,3.750,3.750,3.750,3.750
EURILS,20251208,213200,3.750,3.751,3.750,3.751
EURILS,20251208,213300,3.751,3.751,3.751,3.751
EURILS,20251208,213400,3.751,3.751,3.751,3.751
EURILS,20251208,213500,3.751,3.751,3.751,3.751
EURILS,20251208,213600,3.751,3.751,3.751,3.751
EURILS,20251208,213700,3.750,3.750,3.750,3.750
EURILS,20251208,213800,3.750,3.750,3.750,3.750
EURILS,20251208,213900,3.750,3.750,3.750,3.750
EURILS,20251208,214000,3.750,3.750,3.750,3.750
EURILS,20251208,214100,3.750,3.751,3.750,3.751
EURILS,20251208,214200,3.751,3.751,3.751,3.751
EURILS,20251208,214300,3.751,3.751,3.751,3.751
EURILS,20251208,214400,3.751,3.751,3.751,3.751
EURILS,20251208,214500,3.751,3.751,3.751,3.751
EURILS,20251208,214600,3.751,3.751,3.751,3.751
EURILS,20251208,214700,3.751,3.751,3.751,3.751
EURILS,20251208,214800,3.751,3.751,3.751,3.751
EURILS,20251208,214900,3.751,3.751,3.751,3.751
EURILS,20251208,215000,3.751,3.751,3.751,3.751
EURILS,20251208,215100,3.751,3.751,3.751,3.751
EURILS,20251208,215200,3.751,3.751,3.751,3.751
EURILS,20251208,215300,3.751,3.751,3.751,3.751
EURILS,20251208,215400,3.751,3.751,3.751,3.751
EURILS,20251208,215500,3.751,3.751,3.751,3.751
EURILS,20251208,215600,3.750,3.750,3.750,3.750
EURILS,20251208,215700,3.750,3.750,3.750,3.750
EURILS,20251208,215800,3.750,3.750,3.750,3.750
EURILS,20251208,215900,3.750,3.750,3.750,3.750
EURILS,20251208,220000,3.750,3.750,3.750,3.750
EURILS,20251208,220100,3.750,3.750,3.750,3.750
EURILS,20251208,220200,3.750,3.750,3.750,3.750
EURILS,20251208,220300,3.750,3.750,3.750,3.750
EURILS,20251208,220400,3.750,3.750,3.750,3.750
EURILS,20251208,220500,3.750,3.750,3.750,3.750
EURILS,20251208,220600,3.750,3.750,3.750,3.750
EURILS,20251208,220700,3.750,3.750,3.750,3.750
EURILS,20251208,220800,3.750,3.750,3.750,3.750
EURILS,20251208,220900,3.750,3.750,3.750,3.750
EURILS,20251208,221000,3.750,3.750,3.750,3.750
EURILS,20251208,221100,3.750,3.750,3.750,3.750
EURILS,20251208,221200,3.750,3.750,3.750,3.750
EURILS,20251208,221300,3.750,3.750,3.750,3.750
EURILS,20251208,221400,3.750,3.750,3.750,3.750
EURILS,20251208,221500,3.750,3.750,3.750,3.750
EURILS,20251208,221600,3.750,3.750,3.750,3.750
EURILS,20251208,221700,3.750,3.750,3.750,3.750
EURILS,20251208,221800,3.750,3.750,3.750,3.750
EURILS,20251208,221900,3.750,3.750,3.750,3.750
EURILS,20251208,222000,3.750,3.750,3.750,3.750
EURILS,20251208,222100,3.750,3.750,3.750,3.750
EURILS,20251208,222200,3.750,3.750,3.750,3.750
EURILS,20251208,222300,3.750,3.750,3.750,3.750
EURILS,20251208,222400,3.750,3.750,3.750,3.750
EURILS,20251208,222500,3.750,3.750,3.750,3.750
EURILS,20251208,222600,3.750,3.750,3.750,3.750
EURILS,20251208,222700,3.750,3.750,3.749,3.749
EURILS,20251208,222800,3.749,3.749,3.749,3.749
EURILS,20251208,222900,3.749,3.749,3.749,3.749
EURILS,20251208,223000,3.749,3.749,3.749,3.749
EURILS,20251208,223100,3.749,3.749,3.749,3.749
EURILS,20251208,223200,3.749,3.749,3.749,3.749
EURILS,20251208,223300,3.749,3.749,3.749,3.749
EURILS,20251208,223400,3.750,3.750,3.750,3.750
EURILS,20251208,223500,3.750,3.750,3.750,3.750
EURILS,20251208,223600,3.750,3.750,3.750,3.750
EURILS,20251208,223700,3.750,3.750,3.750,3.750
EURILS,20251208,223800,3.750,3.750,3.750,3.750
EURILS,20251208,223900,3.750,3.750,3.750,3.750
EURILS,20251208,224000,3.750,3.750,3.750,3.750
EURILS,20251208,224100,3.750,3.750,3.750,3.750
EURILS,20251208,224200,3.750,3.750,3.750,3.750
EURILS,20251208,224300,3.750,3.750,3.750,3.750
EURILS,20251208,224400,3.750,3.750,3.750,3.750
EURILS,20251208,224500,3.750,3.750,3.750,3.750
EURILS,20251208,224600,3.750,3.750,3.750,3.750
EURILS,20251208,224700,3.750,3.750,3.750,3.750
EURILS,20251208,224800,3.750,3.750,3.750,3.750
EURILS,20251208,224900,3.750,3.750,3.750,3.750
EURILS,20251208,225000,3.750,3.750,3.750,3.750
EURILS,20251208,225100,3.750,3.750,3.750,3.750
EURILS,20251208,225200,3.750,3.750,3.750,3.750
EURILS,20251208,225300,3.750,3.750,3.750,3.750
EURILS,20251208,225400,3.750,3.750,3.750,3.750
EURILS,20251208,225500,3.750,3.750,3.750,3.750
EURILS,20251208,225600,3.750,3.750,3.750,3.750
EURILS,20251208,225700,3.750,3.750,3.750,3.750
EURILS,20251208,225800,3.750,3.750,3.750,3.750
EURILS,20251208,225900,3.750,3.750,3.750,3.750
EURILS,20251208,230000,3.750,3.750,3.750,3.750
EURILS,20251208,230100,3.750,3.750,3.750,3.750
EURILS,20251208,230200,3.750,3.750,3.750,3.750
EURILS,20251208,230300,3.750,3.750,3.750,3.750
EURILS,20251208,230400,3.750,3.750,3.750,3.750
EURILS,20251208,230500,3.750,3.750,3.750,3.750
EURILS,20251208,230600,3.749,3.749,3.749,3.749
EURILS,20251208,230700,3.749,3.749,3.749,3.749
EURILS,20251208,230800,3.749,3.749,3.749,3.749
EURILS,20251208,230900,3.749,3.749,3.749,3.749
EURILS,20251208,231000,3.749,3.750,3.749,3.749
EURILS,20251208,231100,3.750,3.750,3.750,3.750
EURILS,20251208,231200,3.750,3.750,3.750,3.750
EURILS,20251208,231300,3.750,3.750,3.750,3.750
EURILS,20251208,231400,3.750,3.750,3.750,3.750
EURILS,20251208,231500,3.750,3.750,3.750,3.750
EURILS,20251208,231600,3.750,3.750,3.750,3.750
EURILS,20251208,231700,3.750,3.750,3.750,3.750
EURILS,20251208,231800,3.750,3.750,3.750,3.750
EURILS,20251208,231900,3.750,3.750,3.750,3.750
EURILS,20251208,232000,3.750,3.750,3.750,3.750
EURILS,20251208,232100,3.750,3.750,3.750,3.750
EURILS,20251208,232200,3.750,3.750,3.750,3.750
EURILS,20251208,232300,3.750,3.750,3.750,3.750
EURILS,20251208,232400,3.750,3.750,3.750,3.750
EURILS,20251208,232500,3.750,3.750,3.750,3.750
EURILS,20251208,232600,3.750,3.750,3.750,3.750
EURILS,20251208,232700,3.750,3.750,3.750,3.750
EURILS,20251208,232800,3.750,3.750,3.750,3.750
EURILS,20251208,232900,3.750,3.750,3.750,3.750
EURILS,20251208,233000,3.750,3.750,3.750,3.750
EURILS,20251208,233100,3.750,3.750,3.750,3.750
EURILS,20251208,233200,3.750,3.750,3.750,3.750
EURILS,20251208,233300,3.750,3.750,3.750,3.750
EURILS,20251208,233400,3.750,3.750,3.750,3.750
EURILS,20251208,233500,3.750,3.750,3.750,3.750
EURILS,20251208,233600,3.750,3.750,3.750,3.750
EURILS,20251208,233700,3.750,3.750,3.750,3.750
EURILS,20251208,233800,3.750,3.750,3.750,3.750
EURILS,20251208,233900,3.750,3.750,3.750,3.750
EURILS,20251208,234000,3.750,3.750,3.750,3.750
EURILS,20251208,234100,3.750,3.750,3.750,3.750
EURILS,20251208,234200,3.750,3.750,3.750,3.750
EURILS,20251208,234300,3.750,3.750,3.750,3.750
EURILS,20251208,234400,3.750,3.750,3.750,3.750
EURILS,20251208,234500,3.750,3.750,3.750,3.750
EURILS,20251208,234600,3.750,3.750,3.750,3.750
EURILS,20251208,234700,3.750,3.750,3.750,3.750
EURILS,20251208,234800,3.750,3.750,3.750,3.750
EURILS,20251208,234900,3.750,3.750,3.750,3.750
EURILS,20251208,235000,3.750,3.750,3.750,3.750
EURILS,20251208,235100,3.749,3.749,3.749,3.749
EURILS,20251208,235200,3.749,3.749,3.749,3.749
EURILS,20251208,235300,3.749,3.749,3.749,3.749
EURILS,20251208,235400,3.749,3.749,3.749,3.749
EURILS,20251208,235500,3.749,3.749,3.749,3.749
EURILS,20251208,235600,3.749,3.749,3.749,3.749
EURILS,20251208,235700,3.749,3.749,3.749,3.749
EURILS,20251208,235800,3.749,3.749,3.749,3.749
EURILS,20251208,235900,3.749,3.749,3.749,3.749
EURILS,20251209,000000,3.749,3.749,3.749,3.749
EURNOK,20251208,000100,11.769,11.770,11.769,11.770
EURNOK,20251208,000200,11.770,11.770,11.770,11.770
EURNOK,20251208,000300,11.769,11.770,11.769,11.770
EURNOK,20251208,000400,11.769,11.770,11.769,11.770
EURNOK,20251208,000500,11.770,11.770,11.770,11.770
EURNOK,20251208,000600,11.771,11.771,11.770,11.770
EURNOK,20251208,000700,11.770,11.770,11.770,11.770
EURNOK,20251208,000800,11.771,11.771,11.770,11.770
EURNOK,20251208,000900,11.770,11.770,11.770,11.770
EURNOK,20251208,001000,11.770,11.770,11.770,11.770
EURNOK,20251208,001100,11.771,11.771,11.771,11.771
EURNOK,20251208,001200,11.770,11.771,11.770,11.771
EURNOK,20251208,001300,11.771,11.771,11.771,11.771
EURNOK,20251208,001400,11.770,11.770,11.770,11.770
EURNOK,20251208,001500,11.770,11.770,11.770,11.770
EURNOK,20251208,001600,11.770,11.770,11.769,11.769
EURNOK,20251208,001700,11.770,11.770,11.769,11.769
EURNOK,20251208,001800,11.768,11.769,11.768,11.769
EURNOK,20251208,001900,11.770,11.770,11.768,11.769
EURNOK,20251208,002000,11.770,11.770,11.768,11.769
EURNOK,20251208,002100,11.768,11.770,11.768,11.770
EURNOK,20251208,002200,11.769,11.770,11.768,11.768
EURNOK,20251208,002300,11.769,11.769,11.768,11.768
EURNOK,20251208,002400,11.768,11.769,11.768,11.769
EURNOK,20251208,002500,11.769,11.769,11.768,11.768
EURNOK,20251208,002600,11.769,11.769,11.769,11.769
EURNOK,20251208,002700,11.768,11.769,11.768,11.769
EURNOK,20251208,002800,11.768,11.768,11.768,11.768
EURNOK,20251208,002900,11.769,11.769,11.769,11.769
EURNOK,20251208,003000,11.769,11.769,11.768,11.768
EURNOK,20251208,003100,11.768,11.768,11.768,11.768
EURNOK,20251208,003200,11.769,11.769,11.769,11.769
EURNOK,20251208,003300,11.769,11.769,11.769,11.769
EURNOK,20251208,003400,11.769,11.769,11.769,11.769
EURNOK,20251208,003500,11.769,11.769,11.769,11.769
EURNOK,20251208,003600,11.769,11.770,11.769,11.769
EURNOK,20251208,003700,11.770,11.771,11.770,11.770
EURNOK,20251208,003800,11.771,11.771,11.770,11.770
EURNOK,20251208,003900,11.771,11.771,11.769,11.771
EURNOK,20251208,004000,11.771,11.771,11.771,11.771
EURNOK,20251208,004100,11.771,11.771,11.771,11.771
EURNOK,20251208,004200,11.770,11.771,11.770,11.770
EURNOK,20251208,004300,11.770,11.770,11.770,11.770
EURNOK,20251208,004400,11.771,11.771,11.770,11.770
EURNOK,20251208,004500,11.770,11.770,11.770,11.770
EURNOK,20251208,004600,11.770,11.770,11.770,11.770
EURNOK,20251208,004700,11.770,11.770,11.770,11.770
EURNOK,20251208,004800,11.770,11.770,11.770,11.770
EURNOK,20251208,004900,11.770,11.770,11.770,11.770
EURNOK,20251208,005000,11.770,11.770,11.770,11.770
EURNOK,20251208,005100,11.770,11.770,11.770,11.770
EURNOK,20251208,005200,11.770,11.770,11.770,11.770
EURNOK,20251208,005300,11.770,11.770,11.770,11.770
EURNOK,20251208,005400,11.770,11.770,11.770,11.770
EURNOK,20251208,005500,11.770,11.770,11.770,11.770
EURNOK,20251208,005600,11.769,11.769,11.769,11.769
EURNOK,20251208,005700,11.769,11.769,11.769,11.769
EURNOK,20251208,005800,11.769,11.769,11.769,11.769
EURNOK,20251208,005900,11.769,11.769,11.769,11.769
EURNOK,20251208,010000,11.769,11.770,11.769,11.770
EURNOK,20251208,010100,11.770,11.770,11.770,11.770
EURNOK,20251208,010200,11.771,11.771,11.769,11.770
EURNOK,20251208,010300,11.770,11.770,11.770,11.770
EURNOK,20251208,010400,11.770,11.770,11.770,11.770
EURNOK,20251208,010500,11.771,11.771,11.770,11.770
EURNOK,20251208,010600,11.769,11.770,11.769,11.770
EURNOK,20251208,010700,11.770,11.770,11.770,11.770
EURNOK,20251208,010800,11.770,11.770,11.770,11.770
EURNOK,20251208,010900,11.770,11.770,11.770,11.770
EURNOK,20251208,011000,11.770,11.770,11.770,11.770
EURNOK,20251208,011100,11.770,11.770,11.770,11.770
EURNOK,20251208,011200,11.770,11.770,11.770,11.770
EURNOK,20251208,011300,11.770,11.770,11.769,11.770
EURNOK,20251208,011400,11.770,11.770,11.770,11.770
EURNOK,20251208,011500,11.770,11.770,11.769,11.769
EURNOK,20251208,011600,11.770,11.770,11.769,11.769
EURNOK,20251208,011700,11.770,11.770,11.769,11.770
EURNOK,20251208,011800,11.769,11.770,11.769,11.769
EURNOK,20251208,011900,11.770,11.770,11.769,11.769
EURNOK,20251208,012000,11.769,11.769,11.769,11.769
EURNOK,20251208,012100,11.769,11.769,11.769,11.769
EURNOK,20251208,012200,11.769,11.769,11.769,11.769
EURNOK,20251208,012300,11.770,11.770,11.769,11.769
EURNOK,20251208,012400,11.770,11.770,11.769,11.770
EURNOK,20251208,012500,11.769,11.769,11.769,11.769
EURNOK,20251208,012600,11.769,11.769,11.769,11.769
EURNOK,20251208,012700,11.769,11.769,11.769,11.769
EURNOK,20251208,012800,11.770,11.770,11.769,11.769
EURNOK,20251208,012900,11.770,11.770,11.770,11.770
EURNOK,20251208,013000,11.770,11.770,11.770,11.770
EURNOK,20251208,013100,11.770,11.771,11.770,11.771
EURNOK,20251208,013200,11.772,11.772,11.771,11.771
EURNOK,20251208,013300,11.772,11.773,11.772,11.773
EURNOK,20251208,013400,11.772,11.772,11.771,11.771
EURNOK,20251208,013500,11.771,11.771,11.771,11.771
EURNOK,20251208,013600,11.771,11.771,11.771,11.771
EURNOK,20251208,013700,11.772,11.772,11.772,11.772
EURNOK,20251208,013800,11.772,11.772,11.772,11.772
EURNOK,20251208,013900,11.772,11.772,11.772,11.772
EURNOK,20251208,014000,11.772,11.772,11.772,11.772
EURNOK,20251208,014100,11.772,11.772,11.772,11.772
EURNOK,20251208,014200,11.772,11.772,11.772,11.772
EURNOK,20251208,014300,11.772,11.772,11.772,11.772
EURNOK,20251208,014400,11.772,11.772,11.772,11.772
EURNOK,20251208,014500,11.772,11.773,11.772,11.773
EURNOK,20251208,014600,11.773,11.773,11.773,11.773
EURNOK,20251208,014700,11.773,11.773,11.773,11.773
EURNOK,20251208,014800,11.774,11.774,11.774,11.774
EURNOK,20251208,014900,11.774,11.774,11.774,11.774
EURNOK,20251208,015000,11.774,11.774,11.773,11.774
EURNOK,20251208,015100,11.774,11.774,11.774,11.774
EURNOK,20251208,015200,11.774,11.774,11.774,11.774
EURNOK,20251208,015300,11.774,11.774,11.774,11.774
EURNOK,20251208,015400,11.773,11.773,11.773,11.773
EURNOK,20251208,015500,11.773,11.774,11.773,11.773
EURNOK,20251208,015600,11.773,11.773,11.773,11.773
EURNOK,20251208,015700,11.773,11.773,11.773,11.773
EURNOK,20251208,015800,11.773,11.773,11.773,11.773
EURNOK,20251208,015900,11.773,11.773,11.773,11.773
EURNOK,20251208,020000,11.774,11.774,11.774,11.774
EURNOK,20251208,020100,11.774,11.774,11.774,11.774
EURNOK,20251208,020200,11.773,11.773,11.773,11.773
EURNOK,20251208,020300,11.773,11.773,11.772,11.772
EURNOK,20251208,020400,11.773,11.773,11.773,11.773
EURNOK,20251208,020500,11.773,11.773,11.772,11.772
EURNOK,20251208,020600,11.772,11.772,11.772,11.772
EURNOK,20251208,020700,11.772,11.772,11.772,11.772
EURNOK,20251208,020800,11.772,11.773,11.772,11.773
EURNOK,20251208,020900,11.773,11.773,11.773,11.773
EURNOK,20251208,021000,11.772,11.773,11.772,11.773
EURNOK,20251208,021100,11.773,11.773,11.773,11.773
EURNOK,20251208,021200,11.772,11.772,11.772,11.772
EURNOK,20251208,021300,11.772,11.772,11.772,11.772
EURNOK,20251208,021400,11.773,11.773,11.773,11.773
EURNOK,20251208,021500,11.772,11.772,11.772,11.772
EURNOK,20251208,021600,11.773,11.774,11.773,11.774
EURNOK,20251208,021700,11.773,11.773,11.773,11.773
EURNOK,20251208,021800,11.774,11.774,11.774,11.774
EURNOK,20251208,021900,11.774,11.774,11.774,11.774
EURNOK,20251208,022000,11.774,11.774,11.774,11.774
EURNOK,20251208,022100,11.774,11.774,11.773,11.773
EURNOK,20251208,022200,11.774,11.774,11.773,11.773
EURNOK,20251208,022300,11.774,11.774,11.774,11.774
EURNOK,20251208,022400,11.773,11.773,11.773,11.773
EURNOK,20251208,022500,11.773,11.773,11.773,11.773
EURNOK,20251208,022600,11.773,11.773,11.772,11.772
EURNOK,20251208,022700,11.772,11.772,11.772,11.772
EURNOK,20251208,022800,11.772,11.772,11.772,11.772
EURNOK,20251208,022900,11.772,11.772,11.772,11.772
EURNOK,20251208,023000,11.772,11.772,11.772,11.772
EURNOK,20251208,023100,11.772,11.772,11.772,11.772
EURNOK,20251208,023200,11.772,11.772,11.772,11.772
EURNOK,20251208,023300,11.771,11.772,11.771,11.772
EURNOK,20251208,023400,11.772,11.772,11.772,11.772
EURNOK,20251208,023500,11.772,11.772,11.772,11.772
EURNOK,20251208,023600,11.771,11.771,11.770,11.770
EURNOK,20251208,023700,11.769,11.769,11.769,11.769
EURNOK,20251208,023800,11.768,11.769,11.768,11.769
EURNOK,20251208,023900,11.769,11.769,11.769,11.769
EURNOK,20251208,024000,11.769,11.769,11.768,11.768
EURNOK,20251208,024100,11.769,11.769,11.769,11.769
EURNOK,20251208,024200,11.768,11.769,11.768,11.769
EURNOK,20251208,024300,11.769,11.769,11.769,11.769
EURNOK,20251208,024400,11.769,11.769,11.769,11.769
EURNOK,20251208,024500,11.768,11.768,11.768,11.768
EURNOK,20251208,024600,11.767,11.768,11.767,11.768
EURNOK,20251208,024700,11.767,11.768,11.767,11.768
EURNOK,20251208,024800,11.767,11.768,11.767,11.768
EURNOK,20251208,024900,11.768,11.768,11.768,11.768
EURNOK,20251208,025000,11.768,11.768,11.768,11.768
EURNOK,20251208,025100,11.768,11.768,11.768,11.768
EURNOK,20251208,025200,11.768,11.768,11.768,11.768
EURNOK,20251208,025300,11.768,11.768,11.768,11.768
EURNOK,20251208,025400,11.768,11.768,11.768,11.768
EURNOK,20251208,025500,11.768,11.769,11.768,11.768
EURNOK,20251208,025600,11.768,11.768,11.768,11.768
EURNOK,20251208,025700,11.768,11.768,11.768,11.768
EURNOK,20251208,025800,11.769,11.770,11.769,11.770
EURNOK,20251208,025900,11.769,11.769,11.769,11.769
EURNOK,20251208,030000,11.769,11.769,11.769,11.769
EURNOK,20251208,030100,11.769,11.769,11.769,11.769
EURNOK,20251208,030200,11.769,11.769,11.769,11.769
EURNOK,20251208,030300,11.769,11.769,11.769,11.769
EURNOK,20251208,030400,11.769,11.769,11.768,11.768
EURNOK,20251208,030500,11.769,11.769,11.768,11.768
EURNOK,20251208,030600,11.769,11.769,11.769,11.769
EURNOK,20251208,030700,11.769,11.769,11.769,11.769
EURNOK,20251208,030800,11.769,11.769,11.769,11.769
EURNOK,20251208,030900,11.769,11.769,11.769,11.769
EURNOK,20251208,031000,11.769,11.769,11.769,11.769
EURNOK,20251208,031100,11.770,11.770,11.770,11.770
EURNOK,20251208,031200,11.770,11.770,11.770,11.770
EURNOK,20251208,031300,11.770,11.770,11.770,11.770
EURNOK,20251208,031400,11.770,11.770,11.770,11.770
EURNOK,20251208,031500,11.771,11.771,11.770,11.771
EURNOK,20251208,031600,11.771,11.771,11.771,11.771
EURNOK,20251208,031700,11.770,11.770,11.770,11.770
EURNOK,20251208,031800,11.771,11.771,11.771,11.771
EURNOK,20251208,031900,11.771,11.771,11.771,11.771
EURNOK,20251208,032000,11.771,11.771,11.771,11.771
EURNOK,20251208,032100,11.771,11.771,11.771,11.771
EURNOK,20251208,032200,11.771,11.771,11.770,11.771
EURNOK,20251208,032300,11.770,11.770,11.770,11.770
EURNOK,20251208,032400,11.770,11.770,11.770,11.770
EURNOK,20251208,032500,11.770,11.770,11.770,11.770
EURNOK,20251208,032600,11.770,11.770,11.770,11.770
EURNOK,20251208,032700,11.770,11.771,11.770,11.770
EURNOK,20251208,032800,11.770,11.770,11.770,11.770
EURNOK,20251208,032900,11.770,11.770,11.770,11.770
EURNOK,20251208,033000,11.771,11.771,11.771,11.771
EURNOK,20251208,033100,11.771,11.771,11.771,11.771
EURNOK,20251208,033200,11.771,11.771,11.771,11.771
EURNOK,20251208,033300,11.771,11.771,11.770,11.770
EURNOK,20251208,033400,11.770,11.770,11.770,11.770
EURNOK,20251208,033500,11.770,11.770,11.770,11.770
EURNOK,20251208,033600,11.770,11.770,11.770,11.770
EURNOK,20251208,033700,11.770,11.770,11.769,11.769
EURNOK,20251208,033800,11.769,11.769,11.769,11.769
EURNOK,20251208,033900,11.769,11.769,11.769,11.769
EURNOK,20251208,034000,11.769,11.769,11.769,11.769
EURNOK,20251208,034100,11.769,11.769,11.769,11.769
EURNOK,20251208,034200,11.769,11.769,11.769,11.769
EURNOK,20251208,034300,11.770,11.770,11.770,11.770
EURNOK,20251208,034400,11.769,11.769,11.769,11.769
EURNOK,20251208,034500,11.769,11.770,11.769,11.770
EURNOK,20251208,034600,11.770,11.770,11.770,11.770
EURNOK,20251208,034700,11.770,11.770,11.770,11.770
EURNOK,20251208,034800,11.769,11.769,11.769,11.769
EURNOK,20251208,034900,11.770,11.770,11.770,11.770
EURNOK,20251208,035000,11.770,11.770,11.770,11.770
EURNOK,20251208,035100,11.769,11.770,11.769,11.770
EURNOK,20251208,035200,11.770,11.770,11.769,11.769
EURNOK,20251208,035300,11.769,11.769,11.769,11.769
EURNOK,20251208,035400,11.769,11.769,11.769,11.769
EURNOK,20251208,035500,11.769,11.769,11.769,11.769
EURNOK,20251208,035600,11.769,11.769,11.769,11.769
EURNOK,20251208,035700,11.769,11.769,11.769,11.769
EURNOK,20251208,035800,11.769,11.769,11.769,11.769
EURNOK,20251208,035900,11.769,11.769,11.768,11.768
EURNOK,20251208,040000,11.768,11.768,11.768,11.768
EURNOK,20251208,040100,11.767,11.767,11.767,11.767
EURNOK,20251208,040200,11.767,11.767,11.767,11.767
EURNOK,20251208,040300,11.766,11.766,11.766,11.766
EURNOK,20251208,040400,11.766,11.766,11.766,11.766
EURNOK,20251208,040500,11.767,11.767,11.767,11.767
EURNOK,20251208,040600,11.767,11.767,11.767,11.767
EURNOK,20251208,040700,11.767,11.768,11.767,11.768
EURNOK,20251208,040800,11.768,11.768,11.768,11.768
EURNOK,20251208,040900,11.768,11.768,11.768,11.768
EURNOK,20251208,041000,11.768,11.768,11.767,11.767
EURNOK,20251208,041100,11.767,11.767,11.767,11.767
EURNOK,20251208,041200,11.767,11.767,11.767,11.767
EURNOK,20251208,041300,11.768,11.768,11.767,11.767
EURNOK,20251208,041400,11.768,11.769,11.768,11.768
EURNOK,20251208,041500,11.768,11.768,11.768,11.768
EURNOK,20251208,041600,11.768,11.769,11.768,11.769
EURNOK,20251208,041700,11.768,11.768,11.768,11.768
EURNOK,20251208,041800,11.768,11.768,11.768,11.768
EURNOK,20251208,041900,11.768,11.768,11.768,11.768
EURNOK,20251208,042000,11.768,11.768,11.768,11.768
EURNOK,20251208,042100,11.767,11.767,11.767,11.767
EURNOK,20251208,042200,11.767,11.767,11.767,11.767
EURNOK,20251208,042300,11.767,11.767,11.767,11.767
EURNOK,20251208,042400,11.767,11.768,11.767,11.768
EURNOK,20251208,042500,11.768,11.768,11.768,11.768
EURNOK,20251208,042600,11.768,11.768,11.768,11.768
EURNOK,20251208,042700,11.768,11.768,11.768,11.768
EURNOK,20251208,042800,11.768,11.768,11.768,11.768
EURNOK,20251208,042900,11.768,11.768,11.768,11.768
EURNOK,20251208,043000,11.768,11.768,11.768,11.768
EURNOK,20251208,043100,11.768,11.768,11.768,11.768
EURNOK,20251208,043200,11.768,11.768,11.768,11.768
EURNOK,20251208,043300,11.768,11.768,11.768,11.768
EURNOK,20251208,043400,11.768,11.768,11.768,11.768
EURNOK,20251208,043500,11.768,11.768,11.768,11.768
EURNOK,20251208,043600,11.768,11.768,11.768,11.768
EURNOK,20251208,043700,11.768,11.768,11.768,11.768
EURNOK,20251208,043800,11.768,11.768,11.768,11.768
EURNOK,20251208,043900,11.768,11.768,11.768,11.768
EURNOK,20251208,044000,11.768,11.768,11.768,11.768
EURNOK,20251208,044100,11.768,11.768,11.768,11.768
EURNOK,20251208,044200,11.768,11.768,11.768,11.768
EURNOK,20251208,044300,11.768,11.768,11.768,11.768
EURNOK,20251208,044400,11.768,11.768,11.768,11.768
EURNOK,20251208,044500,11.768,11.768,11.768,11.768
EURNOK,20251208,044600,11.768,11.768,11.768,11.768
EURNOK,20251208,044700,11.769,11.769,11.769,11.769
EURNOK,20251208,044800,11.769,11.769,11.769,11.769
EURNOK,20251208,044900,11.768,11.768,11.768,11.768
EURNOK,20251208,045000,11.768,11.768,11.768,11.768
EURNOK,20251208,045100,11.768,11.768,11.768,11.768
EURNOK,20251208,045200,11.768,11.768,11.768,11.768
EURNOK,20251208,045300,11.768,11.769,11.768,11.769
EURNOK,20251208,045400,11.770,11.770,11.769,11.769
EURNOK,20251208,045500,11.769,11.770,11.769,11.770
EURNOK,20251208,045600,11.770,11.770,11.769,11.770
EURNOK,20251208,045700,11.770,11.770,11.770,11.770
EURNOK,20251208,045800,11.770,11.770,11.770,11.770
EURNOK,20251208,045900,11.769,11.769,11.769,11.769
EURNOK,20251208,050000,11.769,11.769,11.769,11.769
EURNOK,20251208,050100,11.769,11.769,11.769,11.769
EURNOK,20251208,050200,11.769,11.769,11.769,11.769
EURNOK,20251208,050300,11.770,11.770,11.770,11.770
EURNOK,20251208,050400,11.770,11.770,11.770,11.770
EURNOK,20251208,050500,11.770,11.770,11.770,11.770
EURNOK,20251208,050600,11.770,11.770,11.770,11.770
EURNOK,20251208,050700,11.770,11.770,11.770,11.770
EURNOK,20251208,050800,11.769,11.769,11.769,11.769
EURNOK,20251208,050900,11.769,11.769,11.769,11.769
EURNOK,20251208,051000,11.769,11.770,11.769,11.770
EURNOK,20251208,051100,11.770,11.770,11.770,11.770
EURNOK,20251208,051200,11.770,11.770,11.770,11.770
EURNOK,20251208,051300,11.770,11.770,11.770,11.770
EURNOK,20251208,051400,11.770,11.770,11.769,11.769
EURNOK,20251208,051500,11.768,11.768,11.768,11.768
EURNOK,20251208,051600,11.768,11.768,11.768,11.768
EURNOK,20251208,051700,11.768,11.768,11.768,11.768
EURNOK,20251208,051800,11.768,11.768,11.768,11.768
EURNOK,20251208,051900,11.768,11.768,11.768,11.768
EURNOK,20251208,052000,11.768,11.770,11.768,11.769
EURNOK,20251208,052100,11.770,11.770,11.770,11.770
EURNOK,20251208,052200,11.770,11.770,11.770,11.770
EURNOK,20251208,052300,11.770,11.770,11.770,11.770
EURNOK,20251208,052400,11.770,11.770,11.770,11.770
EURNOK,20251208,052500,11.770,11.770,11.770,11.770
EURNOK,20251208,052600,11.770,11.770,11.770,11.770
EURNOK,20251208,052700,11.770,11.770,11.770,11.770
EURNOK,20251208,052800,11.770,11.770,11.770,11.770
EURNOK,20251208,052900,11.770,11.770,11.770,11.770
EURNOK,20251208,053000,11.770,11.770,11.770,11.770
EURNOK,20251208,053100,11.770,11.770,11.770,11.770
EURNOK,20251208,053200,11.770,11.770,11.769,11.769
EURNOK,20251208,053300,11.770,11.770,11.770,11.770
EURNOK,20251208,053400,11.770,11.770,11.769,11.769
EURNOK,20251208,053500,11.770,11.770,11.770,11.770
EURNOK,20251208,053600,11.770,11.770,11.770,11.770
EURNOK,20251208,053700,11.770,11.770,11.770,11.770
EURNOK,20251208,053800,11.769,11.769,11.769,11.769
EURNOK,20251208,053900,11.769,11.769,11.769,11.769
EURNOK,20251208,054000,11.770,11.770,11.770,11.770
EURNOK,20251208,054100,11.769,11.769,11.769,11.769
EURNOK,20251208,054200,11.769,11.769,11.769,11.769
EURNOK,20251208,054300,11.769,11.770,11.769,11.770
EURNOK,20251208,054400,11.770,11.770,11.770,11.770
EURNOK,20251208,054500,11.770,11.770,11.770,11.770
EURNOK,20251208,054600,11.770,11.770,11.770,11.770
EURNOK,20251208,054700,11.770,11.770,11.770,11.770
EURNOK,20251208,054800,11.770,11.770,11.770,11.770
EURNOK,20251208,054900,11.770,11.770,11.770,11.770
EURNOK,20251208,055000,11.769,11.769,11.769,11.769
EURNOK,20251208,055100,11.769,11.770,11.769,11.770
EURNOK,20251208,055200,11.770,11.770,11.770,11.770
EURNOK,20251208,055300,11.770,11.771,11.770,11.770
EURNOK,20251208,055400,11.771,11.771,11.771,11.771
EURNOK,20251208,055500,11.771,11.771,11.771,11.771
EURNOK,20251208,055600,11.771,11.771,11.771,11.771
EURNOK,20251208,055700,11.770,11.770,11.770,11.770
EURNOK,20251208,055800,11.770,11.770,11.770,11.770
EURNOK,20251208,055900,11.770,11.770,11.770,11.770
EURNOK,20251208,060000,11.770,11.771,11.770,11.771
EURNOK,20251208,060100,11.771,11.771,11.770,11.770
EURNOK,20251208,060200,11.770,11.770,11.770,11.770
EURNOK,20251208,060300,11.771,11.771,11.770,11.770
EURNOK,20251208,060400,11.771,11.771,11.771,11.771
EURNOK,20251208,060500,11.771,11.772,11.771,11.772
EURNOK,20251208,060600,11.772,11.772,11.772,11.772
EURNOK,20251208,060700,11.772,11.772,11.771,11.771
EURNOK,20251208,060800,11.772,11.772,11.772,11.772
EURNOK,20251208,060900,11.772,11.772,11.771,11.771
EURNOK,20251208,061000,11.771,11.773,11.771,11.773
EURNOK,20251208,061100,11.773,11.773,11.773,11.773
EURNOK,20251208,061200,11.773,11.773,11.773,11.773
EURNOK,20251208,061300,11.773,11.773,11.773,11.773
EURNOK,20251208,061400,11.773,11.773,11.773,11.773
EURNOK,20251208,061500,11.773,11.773,11.773,11.773
EURNOK,20251208,061600,11.773,11.773,11.773,11.773
EURNOK,20251208,061700,11.773,11.773,11.773,11.773
EURNOK,20251208,061800,11.773,11.773,11.773,11.773
EURNOK,20251208,061900,11.773,11.773,11.773,11.773
EURNOK,20251208,062000,11.774,11.774,11.774,11.774
EURNOK,20251208,062100,11.774,11.774,11.774,11.774
EURNOK,20251208,062200,11.774,11.774,11.774,11.774
EURNOK,20251208,062300,11.774,11.774,11.774,11.774
EURNOK,20251208,062400,11.774,11.774,11.774,11.774
EURNOK,20251208,062500,11.774,11.774,11.774,11.774
EURNOK,20251208,062600,11.774,11.774,11.774,11.774
EURNOK,20251208,062700,11.774,11.774,11.774,11.774
EURNOK,20251208,062800,11.774,11.774,11.774,11.774
EURNOK,20251208,062900,11.774,11.774,11.774,11.774
EURNOK,20251208,063000,11.774,11.774,11.773,11.774
EURNOK,20251208,063100,11.774,11.774,11.774,11.774
EURNOK,20251208,063200,11.774,11.774,11.774,11.774
EURNOK,20251208,063300,11.774,11.774,11.774,11.774
EURNOK,20251208,063400,11.774,11.774,11.774,11.774
EURNOK,20251208,063500,11.773,11.773,11.773,11.773
EURNOK,20251208,063600,11.773,11.773,11.772,11.772
EURNOK,20251208,063700,11.773,11.773,11.772,11.772
EURNOK,20251208,063800,11.772,11.772,11.772,11.772
EURNOK,20251208,063900,11.772,11.772,11.772,11.772
EURNOK,20251208,064000,11.772,11.772,11.771,11.771
EURNOK,20251208,064100,11.771,11.771,11.771,11.771
EURNOK,20251208,064200,11.771,11.771,11.771,11.771
EURNOK,20251208,064300,11.772,11.772,11.772,11.772
EURNOK,20251208,064400,11.772,11.773,11.772,11.773
EURNOK,20251208,064500,11.772,11.772,11.772,11.772
EURNOK,20251208,064600,11.772,11.772,11.772,11.772
EURNOK,20251208,064700,11.772,11.772,11.772,11.772
EURNOK,20251208,064800,11.772,11.772,11.772,11.772
EURNOK,20251208,064900,11.772,11.772,11.772,11.772
EURNOK,20251208,065000,11.773,11.773,11.773,11.773
EURNOK,20251208,065100,11.773,11.773,11.773,11.773
EURNOK,20251208,065200,11.773,11.773,11.773,11.773
EURNOK,20251208,065300,11.773,11.773,11.772,11.772
EURNOK,20251208,065400,11.772,11.773,11.772,11.773
EURNOK,20251208,065500,11.773,11.773,11.773,11.773
EURNOK,20251208,065600,11.774,11.774,11.774,11.774
EURNOK,20251208,065700,11.774,11.774,11.774,11.774
EURNOK,20251208,065800,11.774,11.774,11.774,11.774
EURNOK,20251208,065900,11.774,11.774,11.773,11.774
EURNOK,20251208,070000,11.774,11.774,11.774,11.774
EURNOK,20251208,070100,11.775,11.775,11.774,11.775
EURNOK,20251208,070200,11.774,11.775,11.774,11.775
EURNOK,20251208,070300,11.776,11.777,11.776,11.777
EURNOK,20251208,070400,11.776,11.776,11.776,11.776
EURNOK,20251208,070500,11.777,11.777,11.776,11.776
EURNOK,20251208,070600,11.776,11.776,11.776,11.776
EURNOK,20251208,070700,11.777,11.777,11.776,11.776
EURNOK,20251208,070800,11.775,11.776,11.775,11.776
EURNOK,20251208,070900,11.775,11.776,11.775,11.776
EURNOK,20251208,071000,11.776,11.776,11.776,11.776
EURNOK,20251208,071100,11.775,11.776,11.775,11.776
EURNOK,20251208,071200,11.775,11.775,11.775,11.775
EURNOK,20251208,071300,11.775,11.776,11.775,11.776
EURNOK,20251208,071400,11.775,11.775,11.775,11.775
EURNOK,20251208,071500,11.775,11.777,11.775,11.777
EURNOK,20251208,071600,11.776,11.776,11.776,11.776
EURNOK,20251208,071700,11.776,11.777,11.776,11.777
EURNOK,20251208,071800,11.777,11.777,11.777,11.777
EURNOK,20251208,071900,11.777,11.777,11.777,11.777
EURNOK,20251208,072000,11.777,11.777,11.777,11.777
EURNOK,20251208,072100,11.777,11.777,11.777,11.777
EURNOK,20251208,072200,11.777,11.777,11.777,11.777
EURNOK,20251208,072300,11.777,11.777,11.777,11.777
EURNOK,20251208,072400,11.777,11.777,11.777,11.777
EURNOK,20251208,072500,11.778,11.778,11.777,11.777
EURNOK,20251208,072600,11.778,11.779,11.778,11.779
EURNOK,20251208,072700,11.779,11.779,11.779,11.779
EURNOK,20251208,072800,11.778,11.779,11.778,11.779
EURNOK,20251208,072900,11.779,11.779,11.779,11.779
EURNOK,20251208,073000,11.779,11.779,11.779,11.779
EURNOK,20251208,073100,11.780,11.780,11.780,11.780
EURNOK,20251208,073200,11.780,11.782,11.780,11.782
EURNOK,20251208,073300,11.781,11.781,11.780,11.780
EURNOK,20251208,073400,11.781,11.781,11.781,11.781
EURNOK,20251208,073500,11.780,11.781,11.780,11.780
EURNOK,20251208,073600,11.780,11.780,11.780,11.780
EURNOK,20251208,073700,11.781,11.781,11.781,11.781
EURNOK,20251208,073800,11.781,11.781,11.781,11.781
EURNOK,20251208,073900,11.780,11.780,11.780,11.780
EURNOK,20251208,074000,11.780,11.781,11.780,11.781
EURNOK,20251208,074100,11.781,11.781,11.781,11.781
EURNOK,20251208,074200,11.780,11.781,11.780,11.781
EURNOK,20251208,074300,11.781,11.781,11.781,11.781
EURNOK,20251208,074400,11.781,11.781,11.781,11.781
EURNOK,20251208,074500,11.781,11.781,11.780,11.781
EURNOK,20251208,074600,11.781,11.781,11.781,11.781
EURNOK,20251208,074700,11.782,11.782,11.782,11.782
EURNOK,20251208,074800,11.782,11.784,11.782,11.784
EURNOK,20251208,074900,11.784,11.784,11.784,11.784
EURNOK,20251208,075000,11.783,11.783,11.783,11.783
EURNOK,20251208,075100,11.782,11.783,11.782,11.782
EURNOK,20251208,075200,11.782,11.782,11.781,11.781
EURNOK,20251208,075300,11.782,11.782,11.782,11.782
EURNOK,20251208,075400,11.782,11.782,11.782,11.782
EURNOK,20251208,075500,11.782,11.782,11.782,11.782
EURNOK,20251208,075600,11.781,11.782,11.781,11.782
EURNOK,20251208,075700,11.781,11.781,11.781,11.781
EURNOK,20251208,075800,11.780,11.781,11.780,11.781
EURNOK,20251208,075900,11.781,11.781,11.781,11.781
EURNOK,20251208,080000,11.781,11.781,11.781,11.781
EURNOK,20251208,080100,11.782,11.782,11.781,11.782
EURNOK,20251208,080200,11.781,11.782,11.781,11.782
EURNOK,20251208,080300,11.783,11.783,11.783,11.783
EURNOK,20251208,080400,11.783,11.784,11.783,11.783
EURNOK,20251208,080500,11.782,11.782,11.780,11.780
EURNOK,20251208,080600,11.780,11.780,11.780,11.780
EURNOK,20251208,080700,11.780,11.780,11.780,11.780
EURNOK,20251208,080800,11.780,11.780,11.780,11.780
EURNOK,20251208,080900,11.781,11.781,11.780,11.780
EURNOK,20251208,081000,11.779,11.780,11.779,11.780
EURNOK,20251208,081100,11.781,11.781,11.780,11.780
EURNOK,20251208,081200,11.781,11.781,11.780,11.780
EURNOK,20251208,081300,11.781,11.782,11.781,11.782
EURNOK,20251208,081400,11.781,11.782,11.781,11.782
EURNOK,20251208,081500,11.781,11.782,11.781,11.782
EURNOK,20251208,081600,11.781,11.781,11.781,11.781
EURNOK,20251208,081700,11.782,11.782,11.781,11.781
EURNOK,20251208,081800,11.781,11.781,11.780,11.781
EURNOK,20251208,081900,11.780,11.781,11.780,11.781
EURNOK,20251208,082000,11.781,11.781,11.781,11.781
EURNOK,20251208,082100,11.780,11.780,11.779,11.779
EURNOK,20251208,082200,11.780,11.781,11.780,11.780
EURNOK,20251208,082300,11.780,11.780,11.780,11.780
EURNOK,20251208,082400,11.781,11.781,11.781,11.781
EURNOK,20251208,082500,11.781,11.781,11.780,11.781
EURNOK,20251208,082600,11.781,11.781,11.781,11.781
EURNOK,20251208,082700,11.780,11.780,11.780,11.780
EURNOK,20251208,082800,11.780,11.780,11.780,11.780
EURNOK,20251208,082900,11.780,11.780,11.779,11.780
EURNOK,20251208,083000,11.780,11.780,11.780,11.780
EURNOK,20251208,083100,11.781,11.781,11.781,11.781
EURNOK,20251208,083200,11.780,11.781,11.780,11.781
EURNOK,20251208,083300,11.781,11.782,11.781,11.782
EURNOK,20251208,083400,11.781,11.784,11.781,11.782
EURNOK,20251208,083500,11.781,11.781,11.781,11.781
EURNOK,20251208,083600,11.782,11.782,11.782,11.782
EURNOK,20251208,083700,11.783,11.784,11.783,11.783
EURNOK,20251208,083800,11.782,11.783,11.782,11.782
EURNOK,20251208,083900,11.783,11.783,11.782,11.783
EURNOK,20251208,084000,11.782,11.783,11.782,11.782
EURNOK,20251208,084100,11.782,11.782,11.782,11.782
EURNOK,20251208,084200,11.782,11.782,11.781,11.781
EURNOK,20251208,084300,11.782,11.782,11.781,11.781
EURNOK,20251208,084400,11.782,11.782,11.782,11.782
EURNOK,20251208,084500,11.782,11.782,11.782,11.782
EURNOK,20251208,084600,11.782,11.783,11.782,11.783
EURNOK,20251208,084700,11.782,11.782,11.781,11.781
EURNOK,20251208,084800,11.781,11.781,11.781,11.781
EURNOK,20251208,084900,11.781,11.781,11.781,11.781
EURNOK,20251208,085000,11.781,11.781,11.781,11.781
EURNOK,20251208,085100,11.782,11.782,11.781,11.781
EURNOK,20251208,085200,11.782,11.782,11.782,11.782
EURNOK,20251208,085300,11.783,11.783,11.782,11.783
EURNOK,20251208,085400,11.782,11.782,11.782,11.782
EURNOK,20251208,085500,11.782,11.782,11.782,11.782
EURNOK,20251208,085600,11.783,11.784,11.783,11.784
EURNOK,20251208,085700,11.783,11.784,11.783,11.783
EURNOK,20251208,085800,11.784,11.785,11.784,11.785
EURNOK,20251208,085900,11.785,11.785,11.785,11.785
EURNOK,20251208,090000,11.786,11.786,11.786,11.786
EURNOK,20251208,090100,11.785,11.786,11.785,11.786
EURNOK,20251208,090200,11.785,11.785,11.785,11.785
EURNOK,20251208,090300,11.785,11.785,11.783,11.784
EURNOK,20251208,090400,11.783,11.783,11.783,11.783
EURNOK,20251208,090500,11.784,11.784,11.782,11.782
EURNOK,20251208,090600,11.781,11.782,11.781,11.781
EURNOK,20251208,090700,11.782,11.782,11.781,11.781
EURNOK,20251208,090800,11.780,11.780,11.778,11.778
EURNOK,20251208,090900,11.777,11.778,11.776,11.776
EURNOK,20251208,091000,11.775,11.775,11.774,11.775
EURNOK,20251208,091100,11.774,11.778,11.774,11.778
EURNOK,20251208,091200,11.778,11.778,11.778,11.778
EURNOK,20251208,091300,11.777,11.779,11.777,11.778
EURNOK,20251208,091400,11.777,11.777,11.776,11.777
EURNOK,20251208,091500,11.778,11.778,11.777,11.777
EURNOK,20251208,091600,11.778,11.778,11.774,11.774
EURNOK,20251208,091700,11.773,11.773,11.769,11.769
EURNOK,20251208,091800,11.768,11.769,11.768,11.769
EURNOK,20251208,091900,11.769,11.769,11.768,11.769
EURNOK,20251208,092000,11.770,11.770,11.770,11.770
EURNOK,20251208,092100,11.770,11.770,11.769,11.769
EURNOK,20251208,092200,11.768,11.768,11.767,11.768
EURNOK,20251208,092300,11.767,11.767,11.766,11.766
EURNOK,20251208,092400,11.767,11.767,11.765,11.766
EURNOK,20251208,092500,11.765,11.766,11.765,11.765
EURNOK,20251208,092600,11.765,11.765,11.765,11.765
EURNOK,20251208,092700,11.766,11.766,11.765,11.765
EURNOK,20251208,092800,11.764,11.766,11.764,11.766
EURNOK,20251208,092900,11.765,11.766,11.765,11.765
EURNOK,20251208,093000,11.766,11.766,11.765,11.766
EURNOK,20251208,093100,11.767,11.769,11.766,11.769
EURNOK,20251208,093200,11.768,11.772,11.768,11.772
EURNOK,20251208,093300,11.771,11.771,11.771,11.771
EURNOK,20251208,093400,11.771,11.771,11.771,11.771
EURNOK,20251208,093500,11.772,11.772,11.771,11.772
EURNOK,20251208,093600,11.773,11.778,11.773,11.778
EURNOK,20251208,093700,11.779,11.779,11.778,11.779
EURNOK,20251208,093800,11.779,11.780,11.779,11.780
EURNOK,20251208,093900,11.781,11.781,11.780,11.781
EURNOK,20251208,094000,11.780,11.781,11.778,11.778
EURNOK,20251208,094100,11.779,11.780,11.779,11.780
EURNOK,20251208,094200,11.780,11.780,11.780,11.780
EURNOK,20251208,094300,11.780,11.780,11.779,11.779
EURNOK,20251208,094400,11.778,11.778,11.776,11.776
EURNOK,20251208,094500,11.775,11.777,11.775,11.777
EURNOK,20251208,094600,11.776,11.776,11.776,11.776
EURNOK,20251208,094700,11.776,11.777,11.776,11.777
EURNOK,20251208,094800,11.776,11.776,11.775,11.775
EURNOK,20251208,094900,11.774,11.775,11.774,11.775
EURNOK,20251208,095000,11.776,11.776,11.776,11.776
EURNOK,20251208,095100,11.776,11.778,11.776,11.778
EURNOK,20251208,095200,11.779,11.779,11.776,11.776
EURNOK,20251208,095300,11.775,11.778,11.775,11.776
EURNOK,20251208,095400,11.775,11.776,11.774,11.774
EURNOK,20251208,095500,11.773,11.773,11.773,11.773
EURNOK,20251208,095600,11.773,11.774,11.773,11.774
EURNOK,20251208,095700,11.775,11.776,11.774,11.775
EURNOK,20251208,095800,11.776,11.779,11.775,11.779
EURNOK,20251208,095900,11.778,11.779,11.778,11.778
EURNOK,20251208,100000,11.777,11.780,11.777,11.780
EURNOK,20251208,100100,11.779,11.780,11.779,11.780
EURNOK,20251208,100200,11.780,11.781,11.780,11.780
EURNOK,20251208,100300,11.780,11.780,11.780,11.780
EURNOK,20251208,100400,11.781,11.781,11.780,11.780
EURNOK,20251208,100500,11.780,11.780,11.780,11.780
EURNOK,20251208,100600,11.780,11.780,11.780,11.780
EURNOK,20251208,100700,11.780,11.783,11.780,11.783
EURNOK,20251208,100800,11.784,11.784,11.783,11.784
EURNOK,20251208,100900,11.784,11.784,11.784,11.784
EURNOK,20251208,101000,11.783,11.784,11.783,11.784
EURNOK,20251208,101100,11.784,11.784,11.784,11.784
EURNOK,20251208,101200,11.785,11.785,11.783,11.784
EURNOK,20251208,101300,11.783,11.783,11.783,11.783
EURNOK,20251208,101400,11.783,11.783,11.782,11.783
EURNOK,20251208,101500,11.782,11.784,11.781,11.783
EURNOK,20251208,101600,11.783,11.783,11.783,11.783
EURNOK,20251208,101700,11.784,11.784,11.784,11.784
EURNOK,20251208,101800,11.783,11.784,11.783,11.783
EURNOK,20251208,101900,11.783,11.783,11.782,11.782
EURNOK,20251208,102000,11.783,11.784,11.783,11.783
EURNOK,20251208,102100,11.784,11.784,11.783,11.784
EURNOK,20251208,102200,11.783,11.783,11.783,11.783
EURNOK,20251208,102300,11.784,11.784,11.784,11.784
EURNOK,20251208,102400,11.784,11.785,11.784,11.785
EURNOK,20251208,102500,11.784,11.785,11.784,11.785
EURNOK,20251208,102600,11.786,11.787,11.785,11.785
EURNOK,20251208,102700,11.784,11.784,11.783,11.783
EURNOK,20251208,102800,11.782,11.782,11.781,11.781
EURNOK,20251208,102900,11.780,11.780,11.780,11.780
EURNOK,20251208,103000,11.780,11.780,11.780,11.780
EURNOK,20251208,103100,11.781,11.783,11.781,11.783
EURNOK,20251208,103200,11.782,11.785,11.782,11.785
EURNOK,20251208,103300,11.786,11.786,11.785,11.785
EURNOK,20251208,103400,11.786,11.786,11.785,11.786
EURNOK,20251208,103500,11.785,11.786,11.785,11.785
EURNOK,20251208,103600,11.785,11.785,11.783,11.783
EURNOK,20251208,103700,11.784,11.784,11.783,11.784
EURNOK,20251208,103800,11.783,11.783,11.783,11.783
EURNOK,20251208,103900,11.783,11.783,11.782,11.782
EURNOK,20251208,104000,11.781,11.781,11.780,11.780
EURNOK,20251208,104100,11.780,11.780,11.780,11.780
EURNOK,20251208,104200,11.780,11.780,11.780,11.780
EURNOK,20251208,104300,11.781,11.781,11.780,11.780
EURNOK,20251208,104400,11.781,11.781,11.781,11.781
EURNOK,20251208,104500,11.781,11.781,11.781,11.781
EURNOK,20251208,104600,11.782,11.783,11.782,11.783
EURNOK,20251208,104700,11.782,11.783,11.782,11.783
EURNOK,20251208,104800,11.783,11.785,11.783,11.785
EURNOK,20251208,104900,11.785,11.785,11.785,11.785
EURNOK,20251208,105000,11.786,11.786,11.786,11.786
EURNOK,20251208,105100,11.785,11.786,11.785,11.786
EURNOK,20251208,105200,11.786,11.786,11.786,11.786
EURNOK,20251208,105300,11.786,11.786,11.786,11.786
EURNOK,20251208,105400,11.786,11.786,11.786,11.786
EURNOK,20251208,105500,11.786,11.786,11.786,11.786
EURNOK,20251208,105600,11.786,11.786,11.786,11.786
EURNOK,20251208,105700,11.786,11.786,11.786,11.786
EURNOK,20251208,105800,11.787,11.788,11.785,11.785
EURNOK,20251208,105900,11.786,11.787,11.786,11.786
EURNOK,20251208,110000,11.787,11.787,11.786,11.786
EURNOK,20251208,110100,11.786,11.786,11.786,11.786
EURNOK,20251208,110200,11.786,11.786,11.786,11.786
EURNOK,20251208,110300,11.786,11.786,11.785,11.785
EURNOK,20251208,110400,11.785,11.785,11.785,11.785
EURNOK,20251208,110500,11.785,11.785,11.785,11.785
EURNOK,20251208,110600,11.786,11.786,11.786,11.786
EURNOK,20251208,110700,11.786,11.786,11.785,11.786
EURNOK,20251208,110800,11.785,11.786,11.785,11.786
EURNOK,20251208,110900,11.786,11.786,11.786,11.786
EURNOK,20251208,111000,11.786,11.786,11.786,11.786
EURNOK,20251208,111100,11.786,11.786,11.785,11.786
EURNOK,20251208,111200,11.785,11.786,11.785,11.786
EURNOK,20251208,111300,11.786,11.786,11.785,11.785
EURNOK,20251208,111400,11.786,11.788,11.786,11.788
EURNOK,20251208,111500,11.788,11.788,11.788,11.788
EURNOK,20251208,111600,11.787,11.788,11.787,11.788
EURNOK,20251208,111700,11.788,11.788,11.787,11.788
EURNOK,20251208,111800,11.786,11.787,11.786,11.787
EURNOK,20251208,111900,11.786,11.787,11.786,11.786
EURNOK,20251208,112000,11.786,11.786,11.786,11.786
EURNOK,20251208,112100,11.786,11.786,11.786,11.786
EURNOK,20251208,112200,11.785,11.786,11.785,11.785
EURNOK,20251208,112300,11.784,11.785,11.784,11.785
EURNOK,20251208,112400,11.784,11.784,11.784,11.784
EURNOK,20251208,112500,11.785,11.785,11.784,11.785
EURNOK,20251208,112600,11.784,11.784,11.783,11.783
EURNOK,20251208,112700,11.783,11.783,11.783,11.783
EURNOK,20251208,112800,11.783,11.783,11.782,11.782
EURNOK,20251208,112900,11.782,11.782,11.782,11.782
EURNOK,20251208,113000,11.782,11.782,11.782,11.782
EURNOK,20251208,113100,11.781,11.782,11.781,11.782
EURNOK,20251208,113200,11.781,11.782,11.781,11.782
EURNOK,20251208,113300,11.782,11.782,11.782,11.782
EURNOK,20251208,113400,11.782,11.782,11.782,11.782
EURNOK,20251208,113500,11.782,11.782,11.782,11.782
EURNOK,20251208,113600,11.782,11.782,11.782,11.782
EURNOK,20251208,113700,11.782,11.782,11.782,11.782
EURNOK,20251208,113800,11.782,11.782,11.782,11.782
EURNOK,20251208,113900,11.783,11.783,11.782,11.782
EURNOK,20251208,114000,11.782,11.783,11.782,11.783
EURNOK,20251208,114100,11.784,11.784,11.784,11.784
EURNOK,20251208,114200,11.784,11.784,11.783,11.783
EURNOK,20251208,114300,11.783,11.783,11.783,11.783
EURNOK,20251208,114400,11.783,11.784,11.783,11.783
EURNOK,20251208,114500,11.784,11.784,11.783,11.784
EURNOK,20251208,114600,11.783,11.784,11.783,11.784
EURNOK,20251208,114700,11.783,11.784,11.783,11.784
EURNOK,20251208,114800,11.784,11.785,11.784,11.785
EURNOK,20251208,114900,11.785,11.785,11.784,11.784
EURNOK,20251208,115000,11.785,11.786,11.785,11.785
EURNOK,20251208,115100,11.785,11.785,11.785,11.785
EURNOK,20251208,115200,11.786,11.786,11.785,11.786
EURNOK,20251208,115300,11.785,11.785,11.785,11.785
EURNOK,20251208,115400,11.785,11.786,11.785,11.786
EURNOK,20251208,115500,11.787,11.787,11.786,11.787
EURNOK,20251208,115600,11.788,11.789,11.787,11.788
EURNOK,20251208,115700,11.787,11.787,11.787,11.787
EURNOK,20251208,115800,11.787,11.787,11.786,11.787
EURNOK,20251208,115900,11.786,11.786,11.786,11.786
EURNOK,20251208,120000,11.786,11.786,11.786,11.786
EURNOK,20251208,120100,11.786,11.787,11.786,11.786
EURNOK,20251208,120200,11.787,11.790,11.787,11.790
EURNOK,20251208,120300,11.789,11.791,11.789,11.791
EURNOK,20251208,120400,11.792,11.793,11.792,11.793
EURNOK,20251208,120500,11.794,11.796,11.794,11.796
EURNOK,20251208,120600,11.797,11.798,11.796,11.798
EURNOK,20251208,120700,11.798,11.798,11.798,11.798
EURNOK,20251208,120800,11.797,11.797,11.796,11.796
EURNOK,20251208,120900,11.795,11.795,11.795,11.795
EURNOK,20251208,121000,11.795,11.795,11.795,11.795
EURNOK,20251208,121100,11.795,11.795,11.795,11.795
EURNOK,20251208,121200,11.795,11.796,11.795,11.796
EURNOK,20251208,121300,11.796,11.796,11.796,11.796
EURNOK,20251208,121400,11.796,11.796,11.796,11.796
EURNOK,20251208,121500,11.795,11.796,11.795,11.796
EURNOK,20251208,121600,11.795,11.795,11.792,11.792
EURNOK,20251208,121700,11.792,11.792,11.792,11.792
EURNOK,20251208,121800,11.792,11.792,11.792,11.792
EURNOK,20251208,121900,11.791,11.791,11.791,11.791
EURNOK,20251208,122000,11.790,11.791,11.790,11.791
EURNOK,20251208,122100,11.791,11.791,11.791,11.791
EURNOK,20251208,122200,11.790,11.791,11.790,11.791
EURNOK,20251208,122300,11.791,11.791,11.790,11.790
EURNOK,20251208,122400,11.791,11.792,11.791,11.792
EURNOK,20251208,122500,11.792,11.792,11.792,11.792
EURNOK,20251208,122600,11.792,11.792,11.792,11.792
EURNOK,20251208,122700,11.793,11.794,11.793,11.794
EURNOK,20251208,122800,11.795,11.795,11.794,11.794
EURNOK,20251208,122900,11.795,11.795,11.794,11.794
EURNOK,20251208,123000,11.795,11.795,11.795,11.795
EURNOK,20251208,123100,11.796,11.797,11.796,11.797
EURNOK,20251208,123200,11.797,11.797,11.797,11.797
EURNOK,20251208,123300,11.797,11.797,11.797,11.797
EURNOK,20251208,123400,11.798,11.798,11.798,11.798
EURNOK,20251208,123500,11.798,11.798,11.798,11.798
EURNOK,20251208,123600,11.798,11.798,11.798,11.798
EURNOK,20251208,123700,11.798,11.798,11.796,11.796
EURNOK,20251208,123800,11.797,11.797,11.797,11.797
EURNOK,20251208,123900,11.797,11.797,11.797,11.797
EURNOK,20251208,124000,11.797,11.797,11.796,11.796
EURNOK,20251208,124100,11.795,11.795,11.793,11.793
EURNOK,20251208,124200,11.793,11.793,11.792,11.792
EURNOK,20251208,124300,11.792,11.792,11.792,11.792
EURNOK,20251208,124400,11.792,11.793,11.792,11.793
EURNOK,20251208,124500,11.792,11.792,11.791,11.791
EURNOK,20251208,124600,11.791,11.791,11.791,11.791
EURNOK,20251208,124700,11.790,11.791,11.790,11.791
EURNOK,20251208,124800,11.790,11.791,11.790,11.791
EURNOK,20251208,124900,11.792,11.792,11.791,11.791
EURNOK,20251208,125000,11.792,11.792,11.791,11.791
EURNOK,20251208,125100,11.790,11.791,11.789,11.791
EURNOK,20251208,125200,11.791,11.791,11.791,11.791
EURNOK,20251208,125300,11.790,11.790,11.790,11.790
EURNOK,20251208,125400,11.790,11.790,11.790,11.790
EURNOK,20251208,125500,11.790,11.790,11.788,11.788
EURNOK,20251208,125600,11.789,11.789,11.788,11.789
EURNOK,20251208,125700,11.789,11.789,11.789,11.789
EURNOK,20251208,125800,11.790,11.790,11.790,11.790
EURNOK,20251208,125900,11.789,11.790,11.789,11.790
EURNOK,20251208,130000,11.791,11.791,11.790,11.790
EURNOK,20251208,130100,11.789,11.789,11.788,11.789
EURNOK,20251208,130200,11.790,11.790,11.790,11.790
EURNOK,20251208,130300,11.790,11.790,11.790,11.790
EURNOK,20251208,130400,11.789,11.790,11.789,11.789
EURNOK,20251208,130500,11.790,11.790,11.790,11.790
EURNOK,20251208,130600,11.790,11.790,11.789,11.790
EURNOK,20251208,130700,11.789,11.789,11.789,11.789
EURNOK,20251208,130800,11.790,11.790,11.789,11.789
EURNOK,20251208,130900,11.790,11.790,11.788,11.789
EURNOK,20251208,131000,11.788,11.789,11.787,11.787
EURNOK,20251208,131100,11.786,11.787,11.786,11.786
EURNOK,20251208,131200,11.786,11.786,11.786,11.786
EURNOK,20251208,131300,11.786,11.786,11.786,11.786
EURNOK,20251208,131400,11.785,11.786,11.785,11.786
EURNOK,20251208,131500,11.786,11.786,11.786,11.786
EURNOK,20251208,131600,11.787,11.787,11.784,11.784
EURNOK,20251208,131700,11.785,11.786,11.785,11.786
EURNOK,20251208,131800,11.785,11.786,11.785,11.785
EURNOK,20251208,131900,11.786,11.786,11.786,11.786
EURNOK,20251208,132000,11.785,11.786,11.785,11.786
EURNOK,20251208,132100,11.785,11.786,11.785,11.785
EURNOK,20251208,132200,11.786,11.786,11.786,11.786
EURNOK,20251208,132300,11.786,11.788,11.786,11.788
EURNOK,20251208,132400,11.787,11.787,11.787,11.787
EURNOK,20251208,132500,11.787,11.787,11.787,11.787
EURNOK,20251208,132600,11.786,11.786,11.786,11.786
EURNOK,20251208,132700,11.786,11.789,11.786,11.789
EURNOK,20251208,132800,11.790,11.790,11.790,11.790
EURNOK,20251208,132900,11.791,11.791,11.790,11.790
EURNOK,20251208,133000,11.791,11.791,11.791,11.791
EURNOK,20251208,133100,11.791,11.792,11.791,11.792
EURNOK,20251208,133200,11.791,11.793,11.791,11.792
EURNOK,20251208,133300,11.793,11.793,11.793,11.793
EURNOK,20251208,133400,11.793,11.794,11.793,11.794
EURNOK,20251208,133500,11.793,11.793,11.791,11.791
EURNOK,20251208,133600,11.790,11.790,11.790,11.790
EURNOK,20251208,133700,11.790,11.790,11.790,11.790
EURNOK,20251208,133800,11.789,11.790,11.789,11.790
EURNOK,20251208,133900,11.789,11.789,11.788,11.788
EURNOK,20251208,134000,11.789,11.789,11.789,11.789
EURNOK,20251208,134100,11.789,11.789,11.789,11.789
EURNOK,20251208,134200,11.789,11.789,11.789,11.789
EURNOK,20251208,134300,11.789,11.789,11.789,11.789
EURNOK,20251208,134400,11.789,11.789,11.788,11.789
EURNOK,20251208,134500,11.788,11.788,11.788,11.788
EURNOK,20251208,134600,11.788,11.788,11.787,11.787
EURNOK,20251208,134700,11.786,11.786,11.786,11.786
EURNOK,20251208,134800,11.786,11.786,11.785,11.786
EURNOK,20251208,134900,11.786,11.786,11.786,11.786
EURNOK,20251208,135000,11.786,11.786,11.786,11.786
EURNOK,20251208,135100,11.786,11.787,11.786,11.787
EURNOK,20251208,135200,11.788,11.788,11.787,11.788
EURNOK,20251208,135300,11.789,11.789,11.788,11.788
EURNOK,20251208,135400,11.787,11.788,11.786,11.788
EURNOK,20251208,135500,11.789,11.789,11.788,11.788
EURNOK,20251208,135600,11.787,11.787,11.783,11.783
EURNOK,20251208,135700,11.782,11.783,11.782,11.783
EURNOK,20251208,135800,11.783,11.783,11.782,11.782
EURNOK,20251208,135900,11.783,11.783,11.783,11.783
EURNOK,20251208,140000,11.782,11.783,11.782,11.783
EURNOK,20251208,140100,11.782,11.784,11.782,11.784
EURNOK,20251208,140200,11.783,11.785,11.783,11.785
EURNOK,20251208,140300,11.784,11.785,11.782,11.785
EURNOK,20251208,140400,11.784,11.786,11.784,11.786
EURNOK,20251208,140500,11.785,11.786,11.785,11.785
EURNOK,20251208,140600,11.784,11.784,11.784,11.784
EURNOK,20251208,140700,11.783,11.784,11.783,11.784
EURNOK,20251208,140800,11.784,11.785,11.784,11.785
EURNOK,20251208,140900,11.784,11.784,11.783,11.783
EURNOK,20251208,141000,11.783,11.783,11.783,11.783
EURNOK,20251208,141100,11.783,11.785,11.783,11.785
EURNOK,20251208,141200,11.786,11.786,11.786,11.786
EURNOK,20251208,141300,11.785,11.785,11.784,11.784
EURNOK,20251208,141400,11.785,11.785,11.784,11.784
EURNOK,20251208,141500,11.783,11.783,11.783,11.783
EURNOK,20251208,141600,11.782,11.784,11.782,11.783
EURNOK,20251208,141700,11.784,11.784,11.783,11.784
EURNOK,20251208,141800,11.783,11.783,11.783,11.783
EURNOK,20251208,141900,11.783,11.784,11.783,11.783
EURNOK,20251208,142000,11.782,11.782,11.782,11.782
EURNOK,20251208,142100,11.783,11.783,11.782,11.783
EURNOK,20251208,142200,11.783,11.783,11.783,11.783
EURNOK,20251208,142300,11.784,11.786,11.784,11.786
EURNOK,20251208,142400,11.785,11.785,11.784,11.785
EURNOK,20251208,142500,11.784,11.785,11.784,11.785
EURNOK,20251208,142600,11.785,11.785,11.784,11.785
EURNOK,20251208,142700,11.785,11.785,11.784,11.784
EURNOK,20251208,142800,11.784,11.784,11.783,11.783
EURNOK,20251208,142900,11.784,11.784,11.784,11.784
EURNOK,20251208,143000,11.783,11.783,11.783,11.783
EURNOK,20251208,143100,11.783,11.784,11.782,11.783
EURNOK,20251208,143200,11.782,11.783,11.782,11.782
EURNOK,20251208,143300,11.782,11.782,11.782,11.782
EURNOK,20251208,143400,11.781,11.781,11.779,11.779
EURNOK,20251208,143500,11.780,11.780,11.777,11.778
EURNOK,20251208,143600,11.779,11.779,11.778,11.778
EURNOK,20251208,143700,11.779,11.780,11.779,11.780
EURNOK,20251208,143800,11.781,11.782,11.781,11.782
EURNOK,20251208,143900,11.782,11.783,11.782,11.783
EURNOK,20251208,144000,11.784,11.784,11.783,11.784
EURNOK,20251208,144100,11.785,11.786,11.785,11.785
EURNOK,20251208,144200,11.785,11.785,11.785,11.785
EURNOK,20251208,144300,11.785,11.785,11.785,11.785
EURNOK,20251208,144400,11.784,11.784,11.784,11.784
EURNOK,20251208,144500,11.783,11.784,11.783,11.783
EURNOK,20251208,144600,11.784,11.784,11.784,11.784
EURNOK,20251208,144700,11.784,11.785,11.784,11.785
EURNOK,20251208,144800,11.785,11.785,11.785,11.785
EURNOK,20251208,144900,11.785,11.785,11.785,11.785
EURNOK,20251208,145000,11.785,11.785,11.785,11.785
EURNOK,20251208,145100,11.785,11.785,11.785,11.785
EURNOK,20251208,145200,11.786,11.786,11.784,11.785
EURNOK,20251208,145300,11.784,11.784,11.784,11.784
EURNOK,20251208,145400,11.785,11.785,11.784,11.785
EURNOK,20251208,145500,11.784,11.785,11.782,11.783
EURNOK,20251208,145600,11.782,11.783,11.781,11.783
EURNOK,20251208,145700,11.782,11.783,11.782,11.782
EURNOK,20251208,145800,11.782,11.782,11.782,11.782
EURNOK,20251208,145900,11.782,11.782,11.782,11.782
EURNOK,20251208,150000,11.782,11.782,11.782,11.782
EURNOK,20251208,150100,11.783,11.783,11.781,11.781
EURNOK,20251208,150200,11.782,11.783,11.780,11.781
EURNOK,20251208,150300,11.782,11.782,11.781,11.782
EURNOK,20251208,150400,11.781,11.782,11.781,11.782
EURNOK,20251208,150500,11.781,11.783,11.781,11.783
EURNOK,20251208,150600,11.784,11.784,11.782,11.783
EURNOK,20251208,150700,11.783,11.784,11.783,11.784
EURNOK,20251208,150800,11.783,11.785,11.783,11.785
EURNOK,20251208,150900,11.786,11.786,11.782,11.782
EURNOK,20251208,151000,11.783,11.784,11.783,11.783
EURNOK,20251208,151100,11.784,11.784,11.784,11.784
EURNOK,20251208,151200,11.784,11.784,11.784,11.784
EURNOK,20251208,151300,11.785,11.785,11.784,11.784
EURNOK,20251208,151400,11.784,11.784,11.784,11.784
EURNOK,20251208,151500,11.785,11.785,11.784,11.784
EURNOK,20251208,151600,11.783,11.783,11.783,11.783
EURNOK,20251208,151700,11.783,11.784,11.783,11.784
EURNOK,20251208,151800,11.783,11.783,11.783,11.783
EURNOK,20251208,151900,11.783,11.783,11.783,11.783
EURNOK,20251208,152000,11.783,11.783,11.783,11.783
EURNOK,20251208,152100,11.784,11.785,11.784,11.785
EURNOK,20251208,152200,11.786,11.787,11.785,11.785
EURNOK,20251208,152300,11.784,11.785,11.784,11.784
EURNOK,20251208,152400,11.784,11.784,11.784,11.784
EURNOK,20251208,152500,11.785,11.785,11.785,11.785
EURNOK,20251208,152600,11.784,11.785,11.784,11.784
EURNOK,20251208,152700,11.785,11.785,11.784,11.785
EURNOK,20251208,152800,11.785,11.785,11.784,11.784
EURNOK,20251208,152900,11.785,11.786,11.785,11.786
EURNOK,20251208,153000,11.785,11.786,11.785,11.786
EURNOK,20251208,153100,11.785,11.786,11.785,11.785
EURNOK,20251208,153200,11.786,11.786,11.785,11.785
EURNOK,20251208,153300,11.784,11.785,11.784,11.785
EURNOK,20251208,153400,11.784,11.785,11.784,11.785
EURNOK,20251208,153500,11.784,11.784,11.783,11.784
EURNOK,20251208,153600,11.785,11.785,11.784,11.784
EURNOK,20251208,153700,11.783,11.784,11.783,11.783
EURNOK,20251208,153800,11.782,11.782,11.780,11.781
EURNOK,20251208,153900,11.780,11.781,11.780,11.780
EURNOK,20251208,154000,11.779,11.780,11.779,11.779
EURNOK,20251208,154100,11.778,11.779,11.778,11.779
EURNOK,20251208,154200,11.778,11.778,11.778,11.778
EURNOK,20251208,154300,11.779,11.779,11.778,11.778
EURNOK,20251208,154400,11.779,11.779,11.778,11.778
EURNOK,20251208,154500,11.779,11.780,11.779,11.780
EURNOK,20251208,154600,11.780,11.780,11.780,11.780
EURNOK,20251208,154700,11.779,11.780,11.779,11.780
EURNOK,20251208,154800,11.780,11.780,11.780,11.780
EURNOK,20251208,154900,11.780,11.780,11.779,11.779
EURNOK,20251208,155000,11.780,11.780,11.779,11.780
EURNOK,20251208,155100,11.779,11.779,11.779,11.779
EURNOK,20251208,155200,11.780,11.781,11.779,11.779
EURNOK,20251208,155300,11.779,11.779,11.779,11.779
EURNOK,20251208,155400,11.778,11.778,11.776,11.777
EURNOK,20251208,155500,11.778,11.778,11.778,11.778
EURNOK,20251208,155600,11.777,11.780,11.777,11.779
EURNOK,20251208,155700,11.778,11.780,11.778,11.779
EURNOK,20251208,155800,11.780,11.780,11.780,11.780
EURNOK,20251208,155900,11.781,11.783,11.781,11.783
EURNOK,20251208,160000,11.782,11.782,11.780,11.780
EURNOK,20251208,160100,11.779,11.781,11.778,11.781
EURNOK,20251208,160200,11.782,11.782,11.780,11.780
EURNOK,20251208,160300,11.781,11.783,11.780,11.782
EURNOK,20251208,160400,11.783,11.783,11.781,11.782
EURNOK,20251208,160500,11.783,11.784,11.781,11.784
EURNOK,20251208,160600,11.785,11.787,11.785,11.787
EURNOK,20251208,160700,11.788,11.788,11.786,11.787
EURNOK,20251208,160800,11.786,11.787,11.786,11.787
EURNOK,20251208,160900,11.787,11.787,11.787,11.787
EURNOK,20251208,161000,11.788,11.790,11.788,11.790
EURNOK,20251208,161100,11.789,11.790,11.788,11.788
EURNOK,20251208,161200,11.788,11.789,11.788,11.789
EURNOK,20251208,161300,11.788,11.789,11.788,11.788
EURNOK,20251208,161400,11.789,11.791,11.788,11.791
EURNOK,20251208,161500,11.790,11.791,11.790,11.790
EURNOK,20251208,161600,11.789,11.790,11.789,11.789
EURNOK,20251208,161700,11.790,11.790,11.789,11.789
EURNOK,20251208,161800,11.790,11.790,11.788,11.788
EURNOK,20251208,161900,11.787,11.787,11.786,11.786
EURNOK,20251208,162000,11.786,11.786,11.786,11.786
EURNOK,20251208,162100,11.786,11.786,11.786,11.786
EURNOK,20251208,162200,11.788,11.788,11.785,11.786
EURNOK,20251208,162300,11.785,11.786,11.785,11.786
EURNOK,20251208,162400,11.786,11.786,11.786,11.786
EURNOK,20251208,162500,11.787,11.787,11.786,11.787
EURNOK,20251208,162600,11.786,11.786,11.786,11.786
EURNOK,20251208,162700,11.787,11.790,11.787,11.789
EURNOK,20251208,162800,11.790,11.790,11.789,11.789
EURNOK,20251208,162900,11.788,11.788,11.786,11.787
EURNOK,20251208,163000,11.786,11.787,11.786,11.786
EURNOK,20251208,163100,11.787,11.788,11.787,11.788
EURNOK,20251208,163200,11.787,11.787,11.786,11.786
EURNOK,20251208,163300,11.786,11.787,11.786,11.787
EURNOK,20251208,163400,11.786,11.786,11.785,11.785
EURNOK,20251208,163500,11.784,11.784,11.784,11.784
EURNOK,20251208,163600,11.784,11.785,11.784,11.785
EURNOK,20251208,163700,11.784,11.785,11.784,11.784
EURNOK,20251208,163800,11.783,11.784,11.783,11.784
EURNOK,20251208,163900,11.783,11.783,11.782,11.783
EURNOK,20251208,164000,11.784,11.784,11.783,11.783
EURNOK,20251208,164100,11.784,11.784,11.783,11.783
EURNOK,20251208,164200,11.783,11.784,11.783,11.784
EURNOK,20251208,164300,11.785,11.786,11.785,11.786
EURNOK,20251208,164400,11.786,11.786,11.786,11.786
EURNOK,20251208,164500,11.786,11.786,11.786,11.786
EURNOK,20251208,164600,11.785,11.786,11.785,11.786
EURNOK,20251208,164700,11.788,11.788,11.788,11.788
EURNOK,20251208,164800,11.789,11.789,11.788,11.789
EURNOK,20251208,164900,11.788,11.789,11.788,11.788
EURNOK,20251208,165000,11.788,11.789,11.788,11.789
EURNOK,20251208,165100,11.790,11.794,11.790,11.794
EURNOK,20251208,165200,11.794,11.794,11.794,11.794
EURNOK,20251208,165300,11.793,11.793,11.792,11.792
EURNOK,20251208,165400,11.792,11.792,11.791,11.791
EURNOK,20251208,165500,11.792,11.793,11.792,11.792
EURNOK,20251208,165600,11.793,11.793,11.792,11.793
EURNOK,20251208,165700,11.794,11.794,11.793,11.793
EURNOK,20251208,165800,11.792,11.792,11.790,11.791
EURNOK,20251208,165900,11.790,11.790,11.790,11.790
EURNOK,20251208,170000,11.790,11.790,11.790,11.790
EURNOK,20251208,170100,11.790,11.791,11.790,11.790
EURNOK,20251208,170200,11.791,11.791,11.790,11.790
EURNOK,20251208,170300,11.790,11.790,11.790,11.790
EURNOK,20251208,170400,11.790,11.790,11.790,11.790
EURNOK,20251208,170500,11.791,11.791,11.787,11.787
EURNOK,20251208,170600,11.786,11.786,11.785,11.785
EURNOK,20251208,170700,11.784,11.785,11.784,11.785
EURNOK,20251208,170800,11.784,11.784,11.783,11.784
EURNOK,20251208,170900,11.785,11.785,11.783,11.783
EURNOK,20251208,171000,11.782,11.782,11.782,11.782
EURNOK,20251208,171100,11.782,11.786,11.782,11.786
EURNOK,20251208,171200,11.785,11.786,11.785,11.785
EURNOK,20251208,171300,11.785,11.786,11.785,11.786
EURNOK,20251208,171400,11.785,11.785,11.785,11.785
EURNOK,20251208,171500,11.784,11.786,11.784,11.785
EURNOK,20251208,171600,11.786,11.787,11.786,11.786
EURNOK,20251208,171700,11.785,11.786,11.785,11.786
EURNOK,20251208,171800,11.786,11.786,11.786,11.786
EURNOK,20251208,171900,11.786,11.786,11.785,11.785
EURNOK,20251208,172000,11.785,11.785,11.785,11.785
EURNOK,20251208,172100,11.785,11.785,11.784,11.784
EURNOK,20251208,172200,11.783,11.783,11.782,11.782
EURNOK,20251208,172300,11.781,11.782,11.781,11.782
EURNOK,20251208,172400,11.782,11.782,11.782,11.782
EURNOK,20251208,172500,11.781,11.781,11.781,11.781
EURNOK,20251208,172600,11.782,11.783,11.782,11.783
EURNOK,20251208,172700,11.783,11.783,11.783,11.783
EURNOK,20251208,172800,11.783,11.784,11.783,11.784
EURNOK,20251208,172900,11.783,11.783,11.783,11.783
EURNOK,20251208,173000,11.782,11.782,11.782,11.782
EURNOK,20251208,173100,11.782,11.783,11.782,11.783
EURNOK,20251208,173200,11.784,11.786,11.784,11.785
EURNOK,20251208,173300,11.783,11.783,11.782,11.783
EURNOK,20251208,173400,11.782,11.783,11.782,11.782
EURNOK,20251208,173500,11.782,11.783,11.782,11.783
EURNOK,20251208,173600,11.783,11.783,11.783,11.783
EURNOK,20251208,173700,11.783,11.783,11.783,11.783
EURNOK,20251208,173800,11.782,11.782,11.782,11.782
EURNOK,20251208,173900,11.782,11.782,11.781,11.781
EURNOK,20251208,174000,11.782,11.782,11.781,11.782
EURNOK,20251208,174100,11.782,11.782,11.782,11.782
EURNOK,20251208,174200,11.782,11.783,11.782,11.783
EURNOK,20251208,174300,11.784,11.784,11.783,11.783
EURNOK,20251208,174400,11.781,11.781,11.780,11.780
EURNOK,20251208,174500,11.781,11.781,11.781,11.781
EURNOK,20251208,174600,11.781,11.782,11.781,11.782
EURNOK,20251208,174700,11.782,11.782,11.782,11.782
EURNOK,20251208,174800,11.781,11.782,11.781,11.781
EURNOK,20251208,174900,11.781,11.781,11.781,11.781
EURNOK,20251208,175000,11.781,11.781,11.781,11.781
EURNOK,20251208,175100,11.781,11.781,11.781,11.781
EURNOK,20251208,175200,11.781,11.781,11.781,11.781
EURNOK,20251208,175300,11.782,11.782,11.782,11.782
EURNOK,20251208,175400,11.782,11.782,11.782,11.782
EURNOK,20251208,175500,11.782,11.782,11.781,11.781
EURNOK,20251208,175600,11.780,11.780,11.778,11.778
EURNOK,20251208,175700,11.777,11.778,11.777,11.778
EURNOK,20251208,175800,11.777,11.778,11.777,11.778
EURNOK,20251208,175900,11.778,11.779,11.778,11.779
EURNOK,20251208,180000,11.780,11.780,11.780,11.780
EURNOK,20251208,180100,11.779,11.780,11.778,11.780
EURNOK,20251208,180200,11.781,11.782,11.780,11.782
EURNOK,20251208,180300,11.781,11.783,11.781,11.782
EURNOK,20251208,180400,11.781,11.782,11.781,11.781
EURNOK,20251208,180500,11.781,11.781,11.781,11.781
EURNOK,20251208,180600,11.782,11.782,11.782,11.782
EURNOK,20251208,180700,11.781,11.781,11.780,11.780
EURNOK,20251208,180800,11.780,11.781,11.780,11.781
EURNOK,20251208,180900,11.780,11.780,11.780,11.780
EURNOK,20251208,181000,11.780,11.780,11.780,11.780
EURNOK,20251208,181100,11.779,11.779,11.779,11.779
EURNOK,20251208,181200,11.779,11.779,11.778,11.778
EURNOK,20251208,181300,11.778,11.779,11.778,11.779
EURNOK,20251208,181400,11.780,11.781,11.780,11.781
EURNOK,20251208,181500,11.782,11.782,11.781,11.782
EURNOK,20251208,181600,11.781,11.781,11.781,11.781
EURNOK,20251208,181700,11.782,11.782,11.781,11.781
EURNOK,20251208,181800,11.781,11.781,11.781,11.781
EURNOK,20251208,181900,11.781,11.781,11.781,11.781
EURNOK,20251208,182000,11.780,11.780,11.779,11.779
EURNOK,20251208,182100,11.780,11.780,11.780,11.780
EURNOK,20251208,182200,11.780,11.780,11.780,11.780
EURNOK,20251208,182300,11.780,11.780,11.779,11.779
EURNOK,20251208,182400,11.779,11.779,11.779,11.779
EURNOK,20251208,182500,11.779,11.779,11.779,11.779
EURNOK,20251208,182600,11.779,11.779,11.778,11.778
EURNOK,20251208,182700,11.779,11.779,11.779,11.779
EURNOK,20251208,182800,11.778,11.779,11.778,11.779
EURNOK,20251208,182900,11.779,11.779,11.778,11.778
EURNOK,20251208,183000,11.778,11.778,11.778,11.778
EURNOK,20251208,183100,11.778,11.778,11.778,11.778
EURNOK,20251208,183200,11.779,11.780,11.779,11.779
EURNOK,20251208,183300,11.778,11.778,11.777,11.778
EURNOK,20251208,183400,11.779,11.780,11.779,11.779
EURNOK,20251208,183500,11.779,11.779,11.779,11.779
EURNOK,20251208,183600,11.778,11.778,11.778,11.778
EURNOK,20251208,183700,11.778,11.778,11.777,11.777
EURNOK,20251208,183800,11.776,11.776,11.774,11.775
EURNOK,20251208,183900,11.775,11.775,11.775,11.775
EURNOK,20251208,184000,11.776,11.776,11.775,11.775
EURNOK,20251208,184100,11.776,11.776,11.776,11.776
EURNOK,20251208,184200,11.776,11.777,11.776,11.777
EURNOK,20251208,184300,11.777,11.778,11.777,11.778
EURNOK,20251208,184400,11.778,11.778,11.778,11.778
EURNOK,20251208,184500,11.779,11.779,11.779,11.779
EURNOK,20251208,184600,11.779,11.779,11.779,11.779
EURNOK,20251208,184700,11.780,11.780,11.780,11.780
EURNOK,20251208,184800,11.780,11.781,11.780,11.781
EURNOK,20251208,184900,11.780,11.782,11.780,11.781
EURNOK,20251208,185000,11.780,11.780,11.779,11.779
EURNOK,20251208,185100,11.780,11.780,11.779,11.780
EURNOK,20251208,185200,11.780,11.780,11.780,11.780
EURNOK,20251208,185300,11.781,11.781,11.781,11.781
EURNOK,20251208,185400,11.780,11.780,11.779,11.779
EURNOK,20251208,185500,11.780,11.780,11.780,11.780
EURNOK,20251208,185600,11.780,11.780,11.780,11.780
EURNOK,20251208,185700,11.780,11.780,11.780,11.780
EURNOK,20251208,185800,11.780,11.781,11.780,11.781
EURNOK,20251208,185900,11.780,11.780,11.780,11.780
EURNOK,20251208,190000,11.781,11.781,11.781,11.781
EURNOK,20251208,190100,11.781,11.781,11.781,11.781
EURNOK,20251208,190200,11.781,11.781,11.781,11.781
EURNOK,20251208,190300,11.781,11.781,11.780,11.780
EURNOK,20251208,190400,11.779,11.780,11.779,11.780
EURNOK,20251208,190500,11.779,11.779,11.779,11.779
EURNOK,20251208,190600,11.779,11.780,11.779,11.780
EURNOK,20251208,190700,11.780,11.781,11.780,11.781
EURNOK,20251208,190800,11.780,11.781,11.780,11.781
EURNOK,20251208,190900,11.782,11.782,11.782,11.782
EURNOK,20251208,191000,11.781,11.782,11.781,11.782
EURNOK,20251208,191100,11.782,11.783,11.782,11.782
EURNOK,20251208,191200,11.782,11.782,11.782,11.782
EURNOK,20251208,191300,11.782,11.782,11.782,11.782
EURNOK,20251208,191400,11.782,11.782,11.782,11.782
EURNOK,20251208,191500,11.783,11.783,11.783,11.783
EURNOK,20251208,191600,11.782,11.782,11.782,11.782
EURNOK,20251208,191700,11.781,11.781,11.781,11.781
EURNOK,20251208,191800,11.781,11.782,11.781,11.782
EURNOK,20251208,191900,11.782,11.782,11.782,11.782
EURNOK,20251208,192000,11.782,11.782,11.782,11.782
EURNOK,20251208,192100,11.782,11.782,11.782,11.782
EURNOK,20251208,192200,11.782,11.782,11.782,11.782
EURNOK,20251208,192300,11.782,11.782,11.782,11.782
EURNOK,20251208,192400,11.782,11.782,11.781,11.781
EURNOK,20251208,192500,11.782,11.782,11.782,11.782
EURNOK,20251208,192600,11.782,11.782,11.782,11.782
EURNOK,20251208,192700,11.782,11.782,11.782,11.782
EURNOK,20251208,192800,11.782,11.782,11.782,11.782
EURNOK,20251208,192900,11.783,11.783,11.782,11.782
EURNOK,20251208,193000,11.781,11.782,11.781,11.782
EURNOK,20251208,193100,11.783,11.783,11.783,11.783
EURNOK,20251208,193200,11.783,11.785,11.783,11.785
EURNOK,20251208,193300,11.785,11.785,11.784,11.784
EURNOK,20251208,193400,11.784,11.784,11.784,11.784
EURNOK,20251208,193500,11.783,11.784,11.783,11.783
EURNOK,20251208,193600,11.783,11.783,11.783,11.783
EURNOK,20251208,193700,11.782,11.783,11.782,11.783
EURNOK,20251208,193800,11.782,11.783,11.782,11.783
EURNOK,20251208,193900,11.783,11.783,11.783,11.783
EURNOK,20251208,194000,11.782,11.782,11.781,11.781
EURNOK,20251208,194100,11.782,11.783,11.782,11.782
EURNOK,20251208,194200,11.783,11.783,11.782,11.782
EURNOK,20251208,194300,11.782,11.782,11.782,11.782
EURNOK,20251208,194400,11.783,11.783,11.782,11.782
EURNOK,20251208,194500,11.782,11.782,11.782,11.782
EURNOK,20251208,194600,11.783,11.783,11.783,11.783
EURNOK,20251208,194700,11.783,11.783,11.782,11.782
EURNOK,20251208,194800,11.782,11.782,11.782,11.782
EURNOK,20251208,194900,11.782,11.783,11.782,11.783
EURNOK,20251208,195000,11.783,11.784,11.783,11.784
EURNOK,20251208,195100,11.784,11.784,11.784,11.784
EURNOK,20251208,195200,11.784,11.784,11.784,11.784
EURNOK,20251208,195300,11.783,11.784,11.783,11.784
EURNOK,20251208,195400,11.784,11.784,11.784,11.784
EURNOK,20251208,195500,11.783,11.783,11.783,11.783
EURNOK,20251208,195600,11.784,11.784,11.784,11.784
EURNOK,20251208,195700,11.784,11.786,11.784,11.786
EURNOK,20251208,195800,11.787,11.787,11.786,11.786
EURNOK,20251208,195900,11.787,11.787,11.787,11.787
EURNOK,20251208,200000,11.786,11.788,11.786,11.788
EURNOK,20251208,200100,11.787,11.789,11.787,11.789
EURNOK,20251208,200200,11.788,11.789,11.788,11.788
EURNOK,20251208,200300,11.788,11.789,11.788,11.789
EURNOK,20251208,200400,11.788,11.788,11.788,11.788
EURNOK,20251208,200500,11.789,11.789,11.789,11.789
EURNOK,20251208,200600,11.789,11.789,11.789,11.789
EURNOK,20251208,200700,11.789,11.789,11.789,11.789
EURNOK,20251208,200800,11.789,11.789,11.789,11.789
EURNOK,20251208,200900,11.789,11.789,11.788,11.788
EURNOK,20251208,201000,11.788,11.788,11.788,11.788
EURNOK,20251208,201100,11.789,11.790,11.789,11.790
EURNOK,20251208,201200,11.789,11.790,11.789,11.789
EURNOK,20251208,201300,11.790,11.790,11.790,11.790
EURNOK,20251208,201400,11.790,11.790,11.789,11.790
EURNOK,20251208,201500,11.790,11.790,11.790,11.790
EURNOK,20251208,201600,11.789,11.789,11.789,11.789
EURNOK,20251208,201700,11.789,11.789,11.789,11.789
EURNOK,20251208,201800,11.788,11.788,11.788,11.788
EURNOK,20251208,201900,11.788,11.788,11.788,11.788
EURNOK,20251208,202000,11.788,11.789,11.788,11.789
EURNOK,20251208,202100,11.789,11.789,11.789,11.789
EURNOK,20251208,202200,11.788,11.788,11.788,11.788
EURNOK,20251208,202300,11.788,11.789,11.788,11.789
EURNOK,20251208,202400,11.789,11.789,11.789,11.789
EURNOK,20251208,202500,11.788,11.789,11.788,11.788
EURNOK,20251208,202600,11.787,11.788,11.787,11.788
EURNOK,20251208,202700,11.788,11.788,11.788,11.788
EURNOK,20251208,202800,11.787,11.787,11.787,11.787
EURNOK,20251208,202900,11.788,11.788,11.786,11.787
EURNOK,20251208,203000,11.787,11.787,11.787,11.787
EURNOK,20251208,203100,11.787,11.787,11.787,11.787
EURNOK,20251208,203200,11.788,11.788,11.787,11.787
EURNOK,20251208,203300,11.787,11.787,11.787,11.787
EURNOK,20251208,203400,11.786,11.786,11.786,11.786
EURNOK,20251208,203500,11.787,11.787,11.786,11.786
EURNOK,20251208,203600,11.786,11.786,11.785,11.785
EURNOK,20251208,203700,11.785,11.785,11.785,11.785
EURNOK,20251208,203800,11.785,11.785,11.785,11.785
EURNOK,20251208,203900,11.786,11.786,11.786,11.786
EURNOK,20251208,204000,11.786,11.786,11.786,11.786
EURNOK,20251208,204100,11.786,11.787,11.786,11.787
EURNOK,20251208,204200,11.787,11.787,11.786,11.787
EURNOK,20251208,204300,11.786,11.786,11.786,11.786
EURNOK,20251208,204400,11.787,11.787,11.786,11.786
EURNOK,20251208,204500,11.786,11.786,11.784,11.784
EURNOK,20251208,204600,11.785,11.786,11.784,11.786
EURNOK,20251208,204700,11.787,11.787,11.787,11.787
EURNOK,20251208,204800,11.786,11.786,11.786,11.786
EURNOK,20251208,204900,11.786,11.787,11.786,11.786
EURNOK,20251208,205000,11.786,11.786,11.786,11.786
EURNOK,20251208,205100,11.786,11.786,11.786,11.786
EURNOK,20251208,205200,11.786,11.786,11.785,11.785
EURNOK,20251208,205300,11.786,11.786,11.786,11.786
EURNOK,20251208,205400,11.786,11.787,11.786,11.786
EURNOK,20251208,205500,11.787,11.787,11.786,11.786
EURNOK,20251208,205600,11.786,11.786,11.786,11.786
EURNOK,20251208,205700,11.785,11.786,11.785,11.786
EURNOK,20251208,205800,11.785,11.785,11.785,11.785
EURNOK,20251208,205900,11.786,11.788,11.786,11.787
EURNOK,20251208,210000,11.788,11.788,11.787,11.787
EURNOK,20251208,210100,11.786,11.787,11.786,11.786
EURNOK,20251208,210200,11.787,11.787,11.786,11.787
EURNOK,20251208,210300,11.787,11.788,11.787,11.788
EURNOK,20251208,210400,11.787,11.787,11.787,11.787
EURNOK,20251208,210500,11.787,11.788,11.787,11.788
EURNOK,20251208,210600,11.788,11.788,11.788,11.788
EURNOK,20251208,210700,11.787,11.787,11.786,11.786
EURNOK,20251208,210800,11.786,11.786,11.786,11.786
EURNOK,20251208,210900,11.786,11.786,11.786,11.786
EURNOK,20251208,211000,11.786,11.786,11.786,11.786
EURNOK,20251208,211100,11.786,11.786,11.786,11.786
EURNOK,20251208,211200,11.786,11.786,11.786,11.786
EURNOK,20251208,211300,11.786,11.786,11.786,11.786
EURNOK,20251208,211400,11.786,11.786,11.786,11.786
EURNOK,20251208,211500,11.786,11.786,11.786,11.786
EURNOK,20251208,211600,11.785,11.785,11.785,11.785
EURNOK,20251208,211700,11.785,11.785,11.785,11.785
EURNOK,20251208,211800,11.785,11.785,11.785,11.785
EURNOK,20251208,211900,11.786,11.786,11.785,11.785
EURNOK,20251208,212000,11.786,11.786,11.785,11.785
EURNOK,20251208,212100,11.785,11.785,11.785,11.785
EURNOK,20251208,212200,11.785,11.786,11.785,11.785
EURNOK,20251208,212300,11.785,11.785,11.785,11.785
EURNOK,20251208,212400,11.786,11.786,11.786,11.786
EURNOK,20251208,212500,11.786,11.786,11.786,11.786
EURNOK,20251208,212600,11.786,11.786,11.786,11.786
EURNOK,20251208,212700,11.786,11.786,11.786,11.786
EURNOK,20251208,212800,11.786,11.786,11.786,11.786
EURNOK,20251208,212900,11.786,11.786,11.786,11.786
EURNOK,20251208,213000,11.786,11.786,11.786,11.786
EURNOK,20251208,213100,11.786,11.786,11.786,11.786
EURNOK,20251208,213200,11.786,11.786,11.786,11.786
EURNOK,20251208,213300,11.786,11.786,11.786,11.786
EURNOK,20251208,213400,11.787,11.787,11.787,11.787
EURNOK,20251208,213500,11.787,11.788,11.787,11.788
EURNOK,20251208,213600,11.788,11.788,11.788,11.788
EURNOK,20251208,213700,11.787,11.788,11.787,11.788
EURNOK,20251208,213800,11.788,11.788,11.788,11.788
EURNOK,20251208,213900,11.787,11.787,11.786,11.786
EURNOK,20251208,214000,11.787,11.787,11.787,11.787
EURNOK,20251208,214100,11.787,11.787,11.787,11.787
EURNOK,20251208,214200,11.788,11.788,11.787,11.787
EURNOK,20251208,214300,11.787,11.787,11.787,11.787
EURNOK,20251208,214400,11.787,11.787,11.787,11.787
EURNOK,20251208,214500,11.786,11.787,11.786,11.786
EURNOK,20251208,214600,11.786,11.786,11.786,11.786
EURNOK,20251208,214700,11.786,11.786,11.786,11.786
EURNOK,20251208,214800,11.787,11.787,11.787,11.787
EURNOK,20251208,214900,11.787,11.787,11.786,11.786
EURNOK,20251208,215000,11.786,11.786,11.786,11.786
EURNOK,20251208,215100,11.786,11.786,11.786,11.786
EURNOK,20251208,215200,11.786,11.786,11.786,11.786
EURNOK,20251208,215300,11.786,11.786,11.786,11.786
EURNOK,20251208,215400,11.787,11.787,11.786,11.786
EURNOK,20251208,215500,11.786,11.786,11.786,11.786
EURNOK,20251208,215600,11.787,11.787,11.786,11.787
EURNOK,20251208,215700,11.787,11.787,11.786,11.786
EURNOK,20251208,215800,11.787,11.788,11.787,11.788
EURNOK,20251208,215900,11.787,11.787,11.787,11.787
EURNOK,20251208,220000,11.787,11.787,11.786,11.786
EURNOK,20251208,220100,11.786,11.786,11.786,11.786
EURNOK,20251208,220200,11.786,11.786,11.786,11.786
EURNOK,20251208,220300,11.785,11.786,11.785,11.786
EURNOK,20251208,220400,11.786,11.786,11.786,11.786
EURNOK,20251208,220500,11.786,11.786,11.786,11.786
EURNOK,20251208,220600,11.786,11.787,11.786,11.786
EURNOK,20251208,220700,11.787,11.787,11.787,11.787
EURNOK,20251208,220800,11.786,11.787,11.786,11.787
EURNOK,20251208,220900,11.787,11.787,11.787,11.787
EURNOK,20251208,221000,11.787,11.787,11.787,11.787
EURNOK,20251208,221100,11.787,11.787,11.787,11.787
EURNOK,20251208,221200,11.787,11.787,11.787,11.787
EURNOK,20251208,221300,11.787,11.787,11.787,11.787
EURNOK,20251208,221400,11.787,11.787,11.787,11.787
EURNOK,20251208,221500,11.787,11.787,11.787,11.787
EURNOK,20251208,221600,11.787,11.787,11.787,11.787
EURNOK,20251208,221700,11.787,11.787,11.787,11.787
EURNOK,20251208,221800,11.786,11.787,11.786,11.787
EURNOK,20251208,221900,11.787,11.787,11.787,11.787
EURNOK,20251208,222000,11.787,11.787,11.787,11.787
EURNOK,20251208,222100,11.786,11.786,11.786,11.786
EURNOK,20251208,222200,11.786,11.786,11.786,11.786
EURNOK,20251208,222300,11.786,11.786,11.786,11.786
EURNOK,20251208,222400,11.787,11.787,11.787,11.787
EURNOK,20251208,222500,11.787,11.787,11.787,11.787
EURNOK,20251208,222600,11.787,11.787,11.787,11.787
EURNOK,20251208,222700,11.787,11.787,11.786,11.786
EURNOK,20251208,222800,11.786,11.786,11.786,11.786
EURNOK,20251208,222900,11.786,11.786,11.786,11.786
EURNOK,20251208,223000,11.786,11.786,11.786,11.786
EURNOK,20251208,223100,11.786,11.786,11.786,11.786
EURNOK,20251208,223200,11.785,11.785,11.785,11.785
EURNOK,20251208,223300,11.785,11.785,11.785,11.785
EURNOK,20251208,223400,11.786,11.786,11.786,11.786
EURNOK,20251208,223500,11.786,11.786,11.786,11.786
EURNOK,20251208,223600,11.786,11.786,11.786,11.786
EURNOK,20251208,223700,11.786,11.786,11.786,11.786
EURNOK,20251208,223800,11.786,11.786,11.785,11.785
EURNOK,20251208,223900,11.786,11.786,11.786,11.786
EURNOK,20251208,224000,11.786,11.786,11.786,11.786
EURNOK,20251208,224100,11.786,11.786,11.786,11.786
EURNOK,20251208,224200,11.786,11.786,11.785,11.785
EURNOK,20251208,224300,11.785,11.785,11.785,11.785
EURNOK,20251208,224400,11.785,11.785,11.785,11.785
EURNOK,20251208,224500,11.785,11.785,11.785,11.785
EURNOK,20251208,224600,11.785,11.785,11.785,11.785
EURNOK,20251208,224700,11.785,11.785,11.785,11.785
EURNOK,20251208,224800,11.785,11.785,11.785,11.785
EURNOK,20251208,224900,11.785,11.785,11.785,11.785
EURNOK,20251208,225000,11.785,11.785,11.785,11.785
EURNOK,20251208,225100,11.784,11.784,11.784,11.784
EURNOK,20251208,225200,11.784,11.784,11.784,11.784
EURNOK,20251208,225300,11.784,11.784,11.784,11.784
EURNOK,20251208,225400,11.784,11.784,11.784,11.784
EURNOK,20251208,225500,11.784,11.784,11.784,11.784
EURNOK,20251208,225600,11.785,11.786,11.785,11.786
EURNOK,20251208,225700,11.786,11.787,11.786,11.787
EURNOK,20251208,225800,11.787,11.787,11.786,11.786
EURNOK,20251208,225900,11.786,11.786,11.786,11.786
EURNOK,20251208,230000,11.787,11.787,11.786,11.787
EURNOK,20251208,230100,11.787,11.787,11.787,11.787
EURNOK,20251208,230200,11.787,11.787,11.787,11.787
EURNOK,20251208,230300,11.787,11.787,11.787,11.787
EURNOK,20251208,230400,11.787,11.787,11.787,11.787
EURNOK,20251208,230500,11.787,11.787,11.787,11.787
EURNOK,20251208,230600,11.786,11.786,11.786,11.786
EURNOK,20251208,230700,11.786,11.788,11.786,11.788
EURNOK,20251208,230800,11.788,11.788,11.788,11.788
EURNOK,20251208,230900,11.788,11.791,11.788,11.791
EURNOK,20251208,231000,11.791,11.791,11.791,11.791
EURNOK,20251208,231100,11.790,11.790,11.789,11.789
EURNOK,20251208,231200,11.789,11.790,11.789,11.790
EURNOK,20251208,231300,11.791,11.791,11.791,11.791
EURNOK,20251208,231400,11.791,11.791,11.791,11.791
EURNOK,20251208,231500,11.791,11.791,11.791,11.791
EURNOK,20251208,231600,11.791,11.791,11.790,11.790
EURNOK,20251208,231700,11.790,11.790,11.790,11.790
EURNOK,20251208,231800,11.791,11.791,11.791,11.791
EURNOK,20251208,231900,11.791,11.791,11.791,11.791
EURNOK,20251208,232000,11.791,11.791,11.791,11.791
EURNOK,20251208,232100,11.791,11.791,11.791,11.791
EURNOK,20251208,232200,11.791,11.791,11.791,11.791
EURNOK,20251208,232300,11.791,11.791,11.791,11.791
EURNOK,20251208,232400,11.790,11.790,11.790,11.790
EURNOK,20251208,232500,11.790,11.790,11.790,11.790
EURNOK,20251208,232600,11.790,11.790,11.790,11.790
EURNOK,20251208,232700,11.791,11.791,11.791,11.791
EURNOK,20251208,232800,11.791,11.791,11.791,11.791
EURNOK,20251208,232900,11.791,11.791,11.791,11.791
EURNOK,20251208,233000,11.791,11.791,11.791,11.791
EURNOK,20251208,233100,11.791,11.791,11.791,11.791
EURNOK,20251208,233200,11.791,11.791,11.790,11.791
EURNOK,20251208,233300,11.791,11.791,11.791,11.791
EURNOK,20251208,233400,11.790,11.790,11.790,11.790
EURNOK,20251208,233500,11.790,11.790,11.790,11.790
EURNOK,20251208,233600,11.790,11.790,11.790,11.790
EURNOK,20251208,233700,11.790,11.790,11.790,11.790
EURNOK,20251208,233800,11.790,11.790,11.790,11.790
EURNOK,20251208,233900,11.789,11.789,11.789,11.789
EURNOK,20251208,234000,11.789,11.789,11.789,11.789
EURNOK,20251208,234100,11.789,11.789,11.789,11.789
EURNOK,20251208,234200,11.789,11.790,11.789,11.790
EURNOK,20251208,234300,11.790,11.790,11.790,11.790
EURNOK,20251208,234400,11.790,11.790,11.790,11.790
EURNOK,20251208,234500,11.791,11.792,11.791,11.792
EURNOK,20251208,234600,11.792,11.792,11.792,11.792
EURNOK,20251208,234700,11.791,11.791,11.790,11.790
EURNOK,20251208,234800,11.790,11.790,11.790,11.790
EURNOK,20251208,234900,11.790,11.790,11.790,11.790
EURNOK,20251208,235000,11.789,11.789,11.789,11.789
EURNOK,20251208,235100,11.790,11.790,11.789,11.789
EURNOK,20251208,235200,11.789,11.789,11.789,11.789
EURNOK,20251208,235300,11.789,11.790,11.789,11.790
EURNOK,20251208,235400,11.790,11.790,11.790,11.790
EURNOK,20251208,235500,11.790,11.790,11.789,11.789
EURNOK,20251208,235600,11.789,11.789,11.789,11.789
EURNOK,20251208,235700,11.789,11.789,11.789,11.789
EURNOK,20251208,235800,11.789,11.789,11.789,11.789
EURNOK,20251208,235900,11.789,11.789,11.789,11.789
EURNOK,20251209,000000,11.788,11.789,11.788,11.789
EURSEK,20251208,000100,10.946,10.947,10.946,10.947
EURSEK,20251208,000200,10.948,10.948,10.948,10.948
EURSEK,20251208,000300,10.948,10.948,10.947,10.947
EURSEK,20251208,000400,10.948,10.948,10.948,10.948
EURSEK,20251208,000500,10.948,10.948,10.947,10.947
EURSEK,20251208,000600,10.948,10.949,10.948,10.949
EURSEK,20251208,000700,10.948,10.948,10.947,10.947
EURSEK,20251208,000800,10.948,10.948,10.948,10.948
EURSEK,20251208,000900,10.948,10.948,10.948,10.948
EURSEK,20251208,001000,10.948,10.948,10.948,10.948
EURSEK,20251208,001100,10.949,10.949,10.948,10.948
EURSEK,20251208,001200,10.948,10.948,10.948,10.948
EURSEK,20251208,001300,10.948,10.948,10.948,10.948
EURSEK,20251208,001400,10.948,10.948,10.947,10.948
EURSEK,20251208,001500,10.947,10.947,10.947,10.947
EURSEK,20251208,001600,10.946,10.946,10.946,10.946
EURSEK,20251208,001700,10.946,10.946,10.945,10.946
EURSEK,20251208,001800,10.946,10.946,10.946,10.946
EURSEK,20251208,001900,10.946,10.946,10.945,10.945
EURSEK,20251208,002000,10.945,10.945,10.945,10.945
EURSEK,20251208,002100,10.945,10.945,10.945,10.945
EURSEK,20251208,002200,10.945,10.945,10.945,10.945
EURSEK,20251208,002300,10.944,10.944,10.944,10.944
EURSEK,20251208,002400,10.944,10.944,10.944,10.944
EURSEK,20251208,002500,10.944,10.944,10.944,10.944
EURSEK,20251208,002600,10.944,10.944,10.944,10.944
EURSEK,20251208,002700,10.944,10.944,10.944,10.944
EURSEK,20251208,002800,10.944,10.944,10.944,10.944
EURSEK,20251208,002900,10.944,10.944,10.943,10.943
EURSEK,20251208,003000,10.944,10.944,10.944,10.944
EURSEK,20251208,003100,10.944,10.944,10.943,10.943
EURSEK,20251208,003200,10.942,10.942,10.942,10.942
EURSEK,20251208,003300,10.942,10.942,10.942,10.942
EURSEK,20251208,003400,10.942,10.942,10.942,10.942
EURSEK,20251208,003500,10.942,10.942,10.942,10.942
EURSEK,20251208,003600,10.943,10.943,10.942,10.942
EURSEK,20251208,003700,10.942,10.942,10.942,10.942
EURSEK,20251208,003800,10.942,10.942,10.942,10.942
EURSEK,20251208,003900,10.942,10.942,10.942,10.942
EURSEK,20251208,004000,10.942,10.942,10.942,10.942
EURSEK,20251208,004100,10.942,10.942,10.942,10.942
EURSEK,20251208,004200,10.941,10.941,10.941,10.941
EURSEK,20251208,004300,10.941,10.941,10.941,10.941
EURSEK,20251208,004400,10.941,10.942,10.941,10.941
EURSEK,20251208,004500,10.941,10.941,10.941,10.941
EURSEK,20251208,004600,10.940,10.941,10.940,10.941
EURSEK,20251208,004700,10.941,10.941,10.941,10.941
EURSEK,20251208,004800,10.941,10.941,10.941,10.941
EURSEK,20251208,004900,10.941,10.941,10.941,10.941
EURSEK,20251208,005000,10.941,10.941,10.941,10.941
EURSEK,20251208,005100,10.941,10.941,10.941,10.941
EURSEK,20251208,005200,10.941,10.942,10.941,10.941
EURSEK,20251208,005300,10.941,10.941,10.941,10.941
EURSEK,20251208,005400,10.941,10.941,10.941,10.941
EURSEK,20251208,005500,10.941,10.941,10.941,10.941
EURSEK,20251208,005600,10.941,10.941,10.941,10.941
EURSEK,20251208,005700,10.941,10.942,10.941,10.942
EURSEK,20251208,005800,10.941,10.942,10.941,10.942
EURSEK,20251208,005900,10.941,10.941,10.941,10.941
EURSEK,20251208,010000,10.941,10.941,10.941,10.941
EURSEK,20251208,010100,10.941,10.942,10.941,10.941
EURSEK,20251208,010200,10.942,10.942,10.941,10.942
EURSEK,20251208,010300,10.941,10.941,10.941,10.941
EURSEK,20251208,010400,10.941,10.941,10.941,10.941
EURSEK,20251208,010500,10.942,10.942,10.942,10.942
EURSEK,20251208,010600,10.941,10.942,10.941,10.942
EURSEK,20251208,010700,10.941,10.941,10.941,10.941
EURSEK,20251208,010800,10.941,10.941,10.941,10.941
EURSEK,20251208,010900,10.941,10.941,10.941,10.941
EURSEK,20251208,011000,10.941,10.941,10.941,10.941
EURSEK,20251208,011100,10.941,10.941,10.941,10.941
EURSEK,20251208,011200,10.941,10.941,10.941,10.941
EURSEK,20251208,011300,10.942,10.942,10.941,10.942
EURSEK,20251208,011400,10.941,10.941,10.941,10.941
EURSEK,20251208,011500,10.941,10.941,10.941,10.941
EURSEK,20251208,011600,10.941,10.941,10.941,10.941
EURSEK,20251208,011700,10.941,10.941,10.941,10.941
EURSEK,20251208,011800,10.941,10.941,10.941,10.941
EURSEK,20251208,011900,10.941,10.941,10.941,10.941
EURSEK,20251208,012000,10.941,10.941,10.941,10.941
EURSEK,20251208,012100,10.941,10.941,10.941,10.941
EURSEK,20251208,012200,10.941,10.941,10.941,10.941
EURSEK,20251208,012300,10.941,10.941,10.941,10.941
EURSEK,20251208,012400,10.941,10.941,10.941,10.941
EURSEK,20251208,012500,10.941,10.941,10.941,10.941
EURSEK,20251208,012600,10.940,10.941,10.940,10.940
EURSEK,20251208,012700,10.940,10.940,10.940,10.940
EURSEK,20251208,012800,10.940,10.940,10.940,10.940
EURSEK,20251208,012900,10.940,10.940,10.940,10.940
EURSEK,20251208,013000,10.940,10.940,10.940,10.940
EURSEK,20251208,013100,10.941,10.941,10.941,10.941
EURSEK,20251208,013200,10.941,10.941,10.941,10.941
EURSEK,20251208,013300,10.941,10.941,10.941,10.941
EURSEK,20251208,013400,10.941,10.941,10.941,10.941
EURSEK,20251208,013500,10.940,10.940,10.940,10.940
EURSEK,20251208,013600,10.940,10.940,10.940,10.940
EURSEK,20251208,013700,10.940,10.941,10.940,10.940
EURSEK,20251208,013800,10.940,10.940,10.940,10.940
EURSEK,20251208,013900,10.940,10.940,10.940,10.940
EURSEK,20251208,014000,10.941,10.941,10.941,10.941
EURSEK,20251208,014100,10.941,10.941,10.941,10.941
EURSEK,20251208,014200,10.941,10.941,10.941,10.941
EURSEK,20251208,014300,10.941,10.941,10.941,10.941
EURSEK,20251208,014400,10.941,10.941,10.940,10.940
EURSEK,20251208,014500,10.940,10.940,10.940,10.940
EURSEK,20251208,014600,10.940,10.940,10.940,10.940
EURSEK,20251208,014700,10.940,10.940,10.940,10.940
EURSEK,20251208,014800,10.941,10.941,10.941,10.941
EURSEK,20251208,014900,10.941,10.941,10.940,10.940
EURSEK,20251208,015000,10.940,10.940,10.940,10.940
EURSEK,20251208,015100,10.940,10.940,10.940,10.940
EURSEK,20251208,015200,10.940,10.940,10.940,10.940
EURSEK,20251208,015300,10.940,10.940,10.940,10.940
EURSEK,20251208,015400,10.940,10.940,10.939,10.939
EURSEK,20251208,015500,10.939,10.939,10.939,10.939
EURSEK,20251208,015600,10.939,10.939,10.939,10.939
EURSEK,20251208,015700,10.939,10.939,10.939,10.939
EURSEK,20251208,015800,10.939,10.939,10.939,10.939
EURSEK,20251208,015900,10.939,10.939,10.939,10.939
EURSEK,20251208,020000,10.938,10.939,10.938,10.939
EURSEK,20251208,020100,10.939,10.939,10.939,10.939
EURSEK,20251208,020200,10.939,10.939,10.939,10.939
EURSEK,20251208,020300,10.939,10.939,10.939,10.939
EURSEK,20251208,020400,10.939,10.939,10.939,10.939
EURSEK,20251208,020500,10.938,10.939,10.938,10.939
EURSEK,20251208,020600,10.938,10.938,10.938,10.938
EURSEK,20251208,020700,10.938,10.938,10.938,10.938
EURSEK,20251208,020800,10.938,10.939,10.938,10.939
EURSEK,20251208,020900,10.938,10.939,10.938,10.939
EURSEK,20251208,021000,10.939,10.939,10.939,10.939
EURSEK,20251208,021100,10.939,10.939,10.939,10.939
EURSEK,20251208,021200,10.939,10.939,10.939,10.939
EURSEK,20251208,021300,10.939,10.939,10.939,10.939
EURSEK,20251208,021400,10.939,10.939,10.939,10.939
EURSEK,20251208,021500,10.939,10.939,10.939,10.939
EURSEK,20251208,021600,10.939,10.940,10.939,10.940
EURSEK,20251208,021700,10.940,10.940,10.940,10.940
EURSEK,20251208,021800,10.940,10.940,10.939,10.940
EURSEK,20251208,021900,10.940,10.940,10.940,10.940
EURSEK,20251208,022000,10.941,10.941,10.940,10.940
EURSEK,20251208,022100,10.939,10.939,10.939,10.939
EURSEK,20251208,022200,10.940,10.940,10.940,10.940
EURSEK,20251208,022300,10.939,10.940,10.939,10.940
EURSEK,20251208,022400,10.939,10.940,10.939,10.939
EURSEK,20251208,022500,10.939,10.939,10.939,10.939
EURSEK,20251208,022600,10.940,10.940,10.939,10.939
EURSEK,20251208,022700,10.939,10.939,10.939,10.939
EURSEK,20251208,022800,10.939,10.939,10.939,10.939
EURSEK,20251208,022900,10.939,10.939,10.939,10.939
EURSEK,20251208,023000,10.939,10.939,10.939,10.939
EURSEK,20251208,023100,10.939,10.939,10.939,10.939
EURSEK,20251208,023200,10.939,10.939,10.938,10.938
EURSEK,20251208,023300,10.939,10.939,10.939,10.939
EURSEK,20251208,023400,10.939,10.939,10.939,10.939
EURSEK,20251208,023500,10.939,10.939,10.938,10.939
EURSEK,20251208,023600,10.938,10.939,10.938,10.938
EURSEK,20251208,023700,10.937,10.938,10.937,10.938
EURSEK,20251208,023800,10.938,10.938,10.938,10.938
EURSEK,20251208,023900,10.937,10.937,10.937,10.937
EURSEK,20251208,024000,10.938,10.938,10.937,10.937
EURSEK,20251208,024100,10.938,10.938,10.938,10.938
EURSEK,20251208,024200,10.938,10.938,10.938,10.938
EURSEK,20251208,024300,10.938,10.938,10.938,10.938
EURSEK,20251208,024400,10.938,10.938,10.938,10.938
EURSEK,20251208,024500,10.938,10.938,10.938,10.938
EURSEK,20251208,024600,10.939,10.939,10.939,10.939
EURSEK,20251208,024700,10.938,10.938,10.938,10.938
EURSEK,20251208,024800,10.938,10.938,10.938,10.938
EURSEK,20251208,024900,10.938,10.938,10.938,10.938
EURSEK,20251208,025000,10.938,10.938,10.937,10.937
EURSEK,20251208,025100,10.937,10.937,10.937,10.937
EURSEK,20251208,025200,10.938,10.938,10.938,10.938
EURSEK,20251208,025300,10.938,10.938,10.938,10.938
EURSEK,20251208,025400,10.938,10.938,10.938,10.938
EURSEK,20251208,025500,10.938,10.939,10.938,10.938
EURSEK,20251208,025600,10.938,10.939,10.938,10.939
EURSEK,20251208,025700,10.938,10.938,10.938,10.938
EURSEK,20251208,025800,10.938,10.938,10.938,10.938
EURSEK,20251208,025900,10.938,10.938,10.938,10.938
EURSEK,20251208,030000,10.938,10.939,10.938,10.938
EURSEK,20251208,030100,10.938,10.938,10.938,10.938
EURSEK,20251208,030200,10.938,10.938,10.938,10.938
EURSEK,20251208,030300,10.938,10.938,10.938,10.938
EURSEK,20251208,030400,10.939,10.939,10.939,10.939
EURSEK,20251208,030500,10.939,10.939,10.939,10.939
EURSEK,20251208,030600,10.938,10.939,10.938,10.939
EURSEK,20251208,030700,10.939,10.939,10.939,10.939
EURSEK,20251208,030800,10.939,10.939,10.939,10.939
EURSEK,20251208,030900,10.939,10.939,10.939,10.939
EURSEK,20251208,031000,10.939,10.940,10.939,10.940
EURSEK,20251208,031100,10.940,10.940,10.940,10.940
EURSEK,20251208,031200,10.940,10.940,10.940,10.940
EURSEK,20251208,031300,10.940,10.940,10.940,10.940
EURSEK,20251208,031400,10.941,10.941,10.941,10.941
EURSEK,20251208,031500,10.940,10.940,10.940,10.940
EURSEK,20251208,031600,10.940,10.940,10.940,10.940
EURSEK,20251208,031700,10.939,10.939,10.939,10.939
EURSEK,20251208,031800,10.939,10.939,10.939,10.939
EURSEK,20251208,031900,10.939,10.939,10.939,10.939
EURSEK,20251208,032000,10.939,10.939,10.939,10.939
EURSEK,20251208,032100,10.939,10.939,10.939,10.939
EURSEK,20251208,032200,10.939,10.939,10.939,10.939
EURSEK,20251208,032300,10.939,10.939,10.939,10.939
EURSEK,20251208,032400,10.939,10.939,10.939,10.939
EURSEK,20251208,032500,10.939,10.939,10.939,10.939
EURSEK,20251208,032600,10.939,10.939,10.939,10.939
EURSEK,20251208,032700,10.940,10.940,10.939,10.939
EURSEK,20251208,032800,10.939,10.939,10.939,10.939
EURSEK,20251208,032900,10.939,10.939,10.939,10.939
EURSEK,20251208,033000,10.939,10.939,10.939,10.939
EURSEK,20251208,033100,10.939,10.939,10.939,10.939
EURSEK,20251208,033200,10.940,10.940,10.940,10.940
EURSEK,20251208,033300,10.940,10.940,10.940,10.940
EURSEK,20251208,033400,10.940,10.941,10.940,10.941
EURSEK,20251208,033500,10.941,10.942,10.941,10.942
EURSEK,20251208,033600,10.941,10.942,10.941,10.941
EURSEK,20251208,033700,10.941,10.941,10.941,10.941
EURSEK,20251208,033800,10.941,10.941,10.941,10.941
EURSEK,20251208,033900,10.942,10.942,10.942,10.942
EURSEK,20251208,034000,10.942,10.942,10.942,10.942
EURSEK,20251208,034100,10.942,10.942,10.942,10.942
EURSEK,20251208,034200,10.942,10.942,10.942,10.942
EURSEK,20251208,034300,10.942,10.942,10.942,10.942
EURSEK,20251208,034400,10.942,10.942,10.942,10.942
EURSEK,20251208,034500,10.942,10.942,10.942,10.942
EURSEK,20251208,034600,10.943,10.943,10.943,10.943
EURSEK,20251208,034700,10.943,10.943,10.942,10.942
EURSEK,20251208,034800,10.942,10.942,10.942,10.942
EURSEK,20251208,034900,10.942,10.942,10.942,10.942
EURSEK,20251208,035000,10.943,10.943,10.943,10.943
EURSEK,20251208,035100,10.943,10.943,10.943,10.943
EURSEK,20251208,035200,10.943,10.943,10.942,10.942
EURSEK,20251208,035300,10.942,10.942,10.941,10.941
EURSEK,20251208,035400,10.941,10.942,10.941,10.942
EURSEK,20251208,035500,10.941,10.941,10.941,10.941
EURSEK,20251208,035600,10.942,10.942,10.942,10.942
EURSEK,20251208,035700,10.942,10.942,10.942,10.942
EURSEK,20251208,035800,10.941,10.941,10.941,10.941
EURSEK,20251208,035900,10.941,10.941,10.941,10.941
EURSEK,20251208,040000,10.941,10.941,10.941,10.941
EURSEK,20251208,040100,10.941,10.941,10.940,10.940
EURSEK,20251208,040200,10.940,10.940,10.940,10.940
EURSEK,20251208,040300,10.940,10.940,10.940,10.940
EURSEK,20251208,040400,10.940,10.940,10.939,10.939
EURSEK,20251208,040500,10.939,10.940,10.939,10.940
EURSEK,20251208,040600,10.940,10.940,10.940,10.940
EURSEK,20251208,040700,10.940,10.940,10.940,10.940
EURSEK,20251208,040800,10.940,10.940,10.940,10.940
EURSEK,20251208,040900,10.939,10.939,10.939,10.939
EURSEK,20251208,041000,10.939,10.940,10.939,10.940
EURSEK,20251208,041100,10.940,10.940,10.940,10.940
EURSEK,20251208,041200,10.940,10.940,10.940,10.940
EURSEK,20251208,041300,10.941,10.941,10.940,10.940
EURSEK,20251208,041400,10.941,10.941,10.940,10.941
EURSEK,20251208,041500,10.941,10.941,10.941,10.941
EURSEK,20251208,041600,10.942,10.942,10.942,10.942
EURSEK,20251208,041700,10.942,10.942,10.942,10.942
EURSEK,20251208,041800,10.942,10.942,10.941,10.941
EURSEK,20251208,041900,10.941,10.941,10.941,10.941
EURSEK,20251208,042000,10.941,10.941,10.941,10.941
EURSEK,20251208,042100,10.942,10.942,10.942,10.942
EURSEK,20251208,042200,10.942,10.942,10.942,10.942
EURSEK,20251208,042300,10.942,10.942,10.940,10.940
EURSEK,20251208,042400,10.940,10.941,10.940,10.941
EURSEK,20251208,042500,10.940,10.940,10.940,10.940
EURSEK,20251208,042600,10.940,10.940,10.939,10.939
EURSEK,20251208,042700,10.940,10.940,10.940,10.940
EURSEK,20251208,042800,10.941,10.941,10.941,10.941
EURSEK,20251208,042900,10.941,10.941,10.941,10.941
EURSEK,20251208,043000,10.941,10.941,10.941,10.941
EURSEK,20251208,043100,10.941,10.941,10.941,10.941
EURSEK,20251208,043200,10.941,10.941,10.941,10.941
EURSEK,20251208,043300,10.941,10.941,10.941,10.941
EURSEK,20251208,043400,10.941,10.941,10.941,10.941
EURSEK,20251208,043500,10.941,10.941,10.941,10.941
EURSEK,20251208,043600,10.941,10.941,10.941,10.941
EURSEK,20251208,043700,10.941,10.941,10.941,10.941
EURSEK,20251208,043800,10.941,10.941,10.941,10.941
EURSEK,20251208,043900,10.941,10.941,10.941,10.941
EURSEK,20251208,044000,10.941,10.941,10.940,10.940
EURSEK,20251208,044100,10.940,10.940,10.940,10.940
EURSEK,20251208,044200,10.940,10.940,10.940,10.940
EURSEK,20251208,044300,10.940,10.940,10.940,10.940
EURSEK,20251208,044400,10.940,10.940,10.940,10.940
EURSEK,20251208,044500,10.940,10.941,10.940,10.941
EURSEK,20251208,044600,10.940,10.940,10.940,10.940
EURSEK,20251208,044700,10.940,10.940,10.940,10.940
EURSEK,20251208,044800,10.941,10.941,10.941,10.941
EURSEK,20251208,044900,10.941,10.941,10.941,10.941
EURSEK,20251208,045000,10.941,10.941,10.941,10.941
EURSEK,20251208,045100,10.941,10.941,10.941,10.941
EURSEK,20251208,045200,10.941,10.941,10.941,10.941
EURSEK,20251208,045300,10.941,10.941,10.941,10.941
EURSEK,20251208,045400,10.941,10.941,10.941,10.941
EURSEK,20251208,045500,10.941,10.942,10.941,10.942
EURSEK,20251208,045600,10.941,10.942,10.941,10.942
EURSEK,20251208,045700,10.942,10.942,10.942,10.942
EURSEK,20251208,045800,10.942,10.942,10.942,10.942
EURSEK,20251208,045900,10.943,10.943,10.943,10.943
EURSEK,20251208,050000,10.943,10.943,10.943,10.943
EURSEK,20251208,050100,10.943,10.943,10.943,10.943
EURSEK,20251208,050200,10.943,10.943,10.943,10.943
EURSEK,20251208,050300,10.943,10.943,10.942,10.942
EURSEK,20251208,050400,10.942,10.942,10.942,10.942
EURSEK,20251208,050500,10.942,10.942,10.942,10.942
EURSEK,20251208,050600,10.942,10.942,10.941,10.941
EURSEK,20251208,050700,10.942,10.942,10.942,10.942
EURSEK,20251208,050800,10.941,10.942,10.941,10.942
EURSEK,20251208,050900,10.942,10.942,10.942,10.942
EURSEK,20251208,051000,10.942,10.943,10.942,10.943
EURSEK,20251208,051100,10.943,10.943,10.943,10.943
EURSEK,20251208,051200,10.942,10.942,10.942,10.942
EURSEK,20251208,051300,10.942,10.942,10.942,10.942
EURSEK,20251208,051400,10.942,10.942,10.941,10.941
EURSEK,20251208,051500,10.940,10.940,10.940,10.940
EURSEK,20251208,051600,10.940,10.940,10.939,10.939
EURSEK,20251208,051700,10.939,10.939,10.939,10.939
EURSEK,20251208,051800,10.939,10.939,10.939,10.939
EURSEK,20251208,051900,10.939,10.939,10.938,10.938
EURSEK,20251208,052000,10.938,10.939,10.938,10.939
EURSEK,20251208,052100,10.939,10.939,10.939,10.939
EURSEK,20251208,052200,10.939,10.939,10.939,10.939
EURSEK,20251208,052300,10.939,10.939,10.939,10.939
EURSEK,20251208,052400,10.939,10.939,10.939,10.939
EURSEK,20251208,052500,10.939,10.939,10.939,10.939
EURSEK,20251208,052600,10.939,10.939,10.939,10.939
EURSEK,20251208,052700,10.939,10.939,10.939,10.939
EURSEK,20251208,052800,10.939,10.939,10.939,10.939
EURSEK,20251208,052900,10.939,10.939,10.939,10.939
EURSEK,20251208,053000,10.939,10.939,10.939,10.939
EURSEK,20251208,053100,10.939,10.939,10.939,10.939
EURSEK,20251208,053200,10.939,10.939,10.939,10.939
EURSEK,20251208,053300,10.939,10.939,10.939,10.939
EURSEK,20251208,053400,10.939,10.939,10.939,10.939
EURSEK,20251208,053500,10.939,10.939,10.939,10.939
EURSEK,20251208,053600,10.939,10.939,10.939,10.939
EURSEK,20251208,053700,10.939,10.939,10.939,10.939
EURSEK,20251208,053800,10.939,10.939,10.939,10.939
EURSEK,20251208,053900,10.939,10.939,10.939,10.939
EURSEK,20251208,054000,10.939,10.939,10.939,10.939
EURSEK,20251208,054100,10.939,10.939,10.939,10.939
EURSEK,20251208,054200,10.939,10.939,10.939,10.939
EURSEK,20251208,054300,10.939,10.939,10.939,10.939
EURSEK,20251208,054400,10.939,10.939,10.939,10.939
EURSEK,20251208,054500,10.939,10.939,10.939,10.939
EURSEK,20251208,054600,10.939,10.939,10.939,10.939
EURSEK,20251208,054700,10.939,10.939,10.939,10.939
EURSEK,20251208,054800,10.939,10.939,10.939,10.939
EURSEK,20251208,054900,10.939,10.939,10.939,10.939
EURSEK,20251208,055000,10.939,10.939,10.939,10.939
EURSEK,20251208,055100,10.939,10.939,10.939,10.939
EURSEK,20251208,055200,10.939,10.939,10.939,10.939
EURSEK,20251208,055300,10.939,10.939,10.939,10.939
EURSEK,20251208,055400,10.939,10.939,10.939,10.939
EURSEK,20251208,055500,10.939,10.939,10.939,10.939
EURSEK,20251208,055600,10.939,10.939,10.939,10.939
EURSEK,20251208,055700,10.939,10.939,10.939,10.939
EURSEK,20251208,055800,10.939,10.939,10.939,10.939
EURSEK,20251208,055900,10.939,10.939,10.939,10.939
EURSEK,20251208,060000,10.939,10.939,10.939,10.939
EURSEK,20251208,060100,10.939,10.939,10.939,10.939
EURSEK,20251208,060200,10.939,10.939,10.939,10.939
EURSEK,20251208,060300,10.940,10.940,10.940,10.940
EURSEK,20251208,060400,10.939,10.941,10.939,10.941
EURSEK,20251208,060500,10.941,10.942,10.941,10.942
EURSEK,20251208,060600,10.942,10.942,10.942,10.942
EURSEK,20251208,060700,10.943,10.943,10.943,10.943
EURSEK,20251208,060800,10.943,10.943,10.943,10.943
EURSEK,20251208,060900,10.943,10.943,10.942,10.942
EURSEK,20251208,061000,10.942,10.943,10.942,10.943
EURSEK,20251208,061100,10.943,10.943,10.943,10.943
EURSEK,20251208,061200,10.943,10.943,10.943,10.943
EURSEK,20251208,061300,10.943,10.943,10.943,10.943
EURSEK,20251208,061400,10.943,10.943,10.943,10.943
EURSEK,20251208,061500,10.943,10.943,10.943,10.943
EURSEK,20251208,061600,10.943,10.943,10.943,10.943
EURSEK,20251208,061700,10.943,10.943,10.943,10.943
EURSEK,20251208,061800,10.943,10.944,10.943,10.944
EURSEK,20251208,061900,10.944,10.944,10.944,10.944
EURSEK,20251208,062000,10.944,10.944,10.944,10.944
EURSEK,20251208,062100,10.944,10.944,10.944,10.944
EURSEK,20251208,062200,10.944,10.944,10.944,10.944
EURSEK,20251208,062300,10.944,10.944,10.944,10.944
EURSEK,20251208,062400,10.944,10.944,10.944,10.944
EURSEK,20251208,062500,10.944,10.944,10.944,10.944
EURSEK,20251208,062600,10.944,10.944,10.944,10.944
EURSEK,20251208,062700,10.944,10.944,10.944,10.944
EURSEK,20251208,062800,10.944,10.944,10.944,10.944
EURSEK,20251208,062900,10.944,10.944,10.944,10.944
EURSEK,20251208,063000,10.944,10.944,10.944,10.944
EURSEK,20251208,063100,10.945,10.945,10.945,10.945
EURSEK,20251208,063200,10.945,10.945,10.945,10.945
EURSEK,20251208,063300,10.945,10.945,10.945,10.945
EURSEK,20251208,063400,10.945,10.945,10.945,10.945
EURSEK,20251208,063500,10.945,10.945,10.945,10.945
EURSEK,20251208,063600,10.945,10.945,10.943,10.943
EURSEK,20251208,063700,10.943,10.943,10.943,10.943
EURSEK,20251208,063800,10.943,10.943,10.942,10.942
EURSEK,20251208,063900,10.942,10.942,10.942,10.942
EURSEK,20251208,064000,10.942,10.942,10.942,10.942
EURSEK,20251208,064100,10.942,10.942,10.942,10.942
EURSEK,20251208,064200,10.942,10.942,10.942,10.942
EURSEK,20251208,064300,10.942,10.942,10.942,10.942
EURSEK,20251208,064400,10.942,10.942,10.942,10.942
EURSEK,20251208,064500,10.942,10.942,10.942,10.942
EURSEK,20251208,064600,10.942,10.942,10.942,10.942
EURSEK,20251208,064700,10.942,10.942,10.942,10.942
EURSEK,20251208,064800,10.942,10.942,10.942,10.942
EURSEK,20251208,064900,10.941,10.942,10.941,10.942
EURSEK,20251208,065000,10.942,10.942,10.942,10.942
EURSEK,20251208,065100,10.942,10.942,10.942,10.942
EURSEK,20251208,065200,10.942,10.942,10.942,10.942
EURSEK,20251208,065300,10.942,10.942,10.942,10.942
EURSEK,20251208,065400,10.942,10.943,10.942,10.943
EURSEK,20251208,065500,10.943,10.943,10.943,10.943
EURSEK,20251208,065600,10.943,10.943,10.943,10.943
EURSEK,20251208,065700,10.944,10.944,10.943,10.944
EURSEK,20251208,065800,10.944,10.944,10.944,10.944
EURSEK,20251208,065900,10.945,10.945,10.945,10.945
EURSEK,20251208,070000,10.945,10.945,10.945,10.945
EURSEK,20251208,070100,10.944,10.944,10.943,10.944
EURSEK,20251208,070200,10.943,10.944,10.943,10.943
EURSEK,20251208,070300,10.943,10.943,10.942,10.942
EURSEK,20251208,070400,10.943,10.943,10.943,10.943
EURSEK,20251208,070500,10.943,10.943,10.943,10.943
EURSEK,20251208,070600,10.943,10.944,10.943,10.944
EURSEK,20251208,070700,10.944,10.945,10.944,10.944
EURSEK,20251208,070800,10.944,10.944,10.944,10.944
EURSEK,20251208,070900,10.945,10.945,10.945,10.945
EURSEK,20251208,071000,10.944,10.945,10.944,10.944
EURSEK,20251208,071100,10.943,10.944,10.943,10.944
EURSEK,20251208,071200,10.944,10.944,10.943,10.943
EURSEK,20251208,071300,10.944,10.944,10.944,10.944
EURSEK,20251208,071400,10.944,10.944,10.943,10.944
EURSEK,20251208,071500,10.944,10.944,10.944,10.944
EURSEK,20251208,071600,10.944,10.944,10.944,10.944
EURSEK,20251208,071700,10.945,10.945,10.944,10.945
EURSEK,20251208,071800,10.944,10.945,10.944,10.945
EURSEK,20251208,071900,10.946,10.946,10.945,10.945
EURSEK,20251208,072000,10.945,10.945,10.945,10.945
EURSEK,20251208,072100,10.945,10.945,10.944,10.945
EURSEK,20251208,072200,10.944,10.944,10.944,10.944
EURSEK,20251208,072300,10.945,10.945,10.945,10.945
EURSEK,20251208,072400,10.945,10.945,10.945,10.945
EURSEK,20251208,072500,10.946,10.946,10.945,10.945
EURSEK,20251208,072600,10.945,10.946,10.945,10.946
EURSEK,20251208,072700,10.945,10.945,10.945,10.945
EURSEK,20251208,072800,10.946,10.946,10.946,10.946
EURSEK,20251208,072900,10.946,10.946,10.946,10.946
EURSEK,20251208,073000,10.946,10.946,10.946,10.946
EURSEK,20251208,073100,10.946,10.946,10.946,10.946
EURSEK,20251208,073200,10.948,10.949,10.948,10.949
EURSEK,20251208,073300,10.948,10.948,10.948,10.948
EURSEK,20251208,073400,10.948,10.948,10.947,10.947
EURSEK,20251208,073500,10.946,10.947,10.946,10.947
EURSEK,20251208,073600,10.948,10.948,10.948,10.948
EURSEK,20251208,073700,10.948,10.949,10.948,10.949
EURSEK,20251208,073800,10.950,10.950,10.949,10.949
EURSEK,20251208,073900,10.948,10.948,10.948,10.948
EURSEK,20251208,074000,10.948,10.949,10.948,10.949
EURSEK,20251208,074100,10.950,10.950,10.950,10.950
EURSEK,20251208,074200,10.950,10.950,10.950,10.950
EURSEK,20251208,074300,10.950,10.950,10.950,10.950
EURSEK,20251208,074400,10.950,10.950,10.950,10.950
EURSEK,20251208,074500,10.950,10.950,10.949,10.950
EURSEK,20251208,074600,10.950,10.950,10.950,10.950
EURSEK,20251208,074700,10.950,10.950,10.950,10.950
EURSEK,20251208,074800,10.950,10.950,10.950,10.950
EURSEK,20251208,074900,10.950,10.950,10.950,10.950
EURSEK,20251208,075000,10.950,10.950,10.950,10.950
EURSEK,20251208,075100,10.950,10.950,10.950,10.950
EURSEK,20251208,075200,10.951,10.951,10.951,10.951
EURSEK,20251208,075300,10.951,10.951,10.951,10.951
EURSEK,20251208,075400,10.951,10.951,10.951,10.951
EURSEK,20251208,075500,10.951,10.951,10.951,10.951
EURSEK,20251208,075600,10.950,10.951,10.950,10.951
EURSEK,20251208,075700,10.951,10.951,10.951,10.951
EURSEK,20251208,075800,10.950,10.950,10.950,10.950
EURSEK,20251208,075900,10.950,10.950,10.948,10.949
EURSEK,20251208,080000,10.949,10.949,10.949,10.949
EURSEK,20251208,080100,10.948,10.949,10.948,10.949
EURSEK,20251208,080200,10.948,10.950,10.948,10.950
EURSEK,20251208,080300,10.949,10.950,10.949,10.950
EURSEK,20251208,080400,10.949,10.950,10.949,10.950
EURSEK,20251208,080500,10.950,10.950,10.949,10.949
EURSEK,20251208,080600,10.950,10.950,10.950,10.950
EURSEK,20251208,080700,10.950,10.951,10.950,10.950
EURSEK,20251208,080800,10.951,10.952,10.951,10.952
EURSEK,20251208,080900,10.952,10.952,10.952,10.952
EURSEK,20251208,081000,10.952,10.952,10.952,10.952
EURSEK,20251208,081100,10.953,10.953,10.952,10.952
EURSEK,20251208,081200,10.952,10.952,10.952,10.952
EURSEK,20251208,081300,10.952,10.953,10.952,10.953
EURSEK,20251208,081400,10.954,10.954,10.954,10.954
EURSEK,20251208,081500,10.954,10.954,10.953,10.954
EURSEK,20251208,081600,10.954,10.954,10.954,10.954
EURSEK,20251208,081700,10.955,10.955,10.955,10.955
EURSEK,20251208,081800,10.955,10.955,10.954,10.954
EURSEK,20251208,081900,10.954,10.954,10.954,10.954
EURSEK,20251208,082000,10.954,10.954,10.954,10.954
EURSEK,20251208,082100,10.954,10.954,10.954,10.954
EURSEK,20251208,082200,10.953,10.953,10.953,10.953
EURSEK,20251208,082300,10.953,10.953,10.953,10.953
EURSEK,20251208,082400,10.954,10.954,10.954,10.954
EURSEK,20251208,082500,10.954,10.954,10.952,10.953
EURSEK,20251208,082600,10.953,10.953,10.953,10.953
EURSEK,20251208,082700,10.953,10.953,10.953,10.953
EURSEK,20251208,082800,10.954,10.955,10.954,10.954
EURSEK,20251208,082900,10.955,10.955,10.955,10.955
EURSEK,20251208,083000,10.955,10.955,10.955,10.955
EURSEK,20251208,083100,10.955,10.956,10.955,10.956
EURSEK,20251208,083200,10.957,10.957,10.957,10.957
EURSEK,20251208,083300,10.957,10.957,10.957,10.957
EURSEK,20251208,083400,10.957,10.957,10.957,10.957
EURSEK,20251208,083500,10.957,10.957,10.957,10.957
EURSEK,20251208,083600,10.957,10.957,10.957,10.957
EURSEK,20251208,083700,10.958,10.958,10.957,10.957
EURSEK,20251208,083800,10.958,10.958,10.958,10.958
EURSEK,20251208,083900,10.957,10.961,10.957,10.961
EURSEK,20251208,084000,10.960,10.961,10.960,10.960
EURSEK,20251208,084100,10.961,10.961,10.959,10.959
EURSEK,20251208,084200,10.959,10.959,10.957,10.957
EURSEK,20251208,084300,10.958,10.958,10.958,10.958
EURSEK,20251208,084400,10.958,10.958,10.958,10.958
EURSEK,20251208,084500,10.958,10.958,10.958,10.958
EURSEK,20251208,084600,10.958,10.958,10.958,10.958
EURSEK,20251208,084700,10.958,10.958,10.958,10.958
EURSEK,20251208,084800,10.958,10.958,10.958,10.958
EURSEK,20251208,084900,10.958,10.958,10.957,10.958
EURSEK,20251208,085000,10.958,10.958,10.958,10.958
EURSEK,20251208,085100,10.957,10.959,10.957,10.959
EURSEK,20251208,085200,10.960,10.960,10.960,10.960
EURSEK,20251208,085300,10.960,10.960,10.960,10.960
EURSEK,20251208,085400,10.960,10.960,10.960,10.960
EURSEK,20251208,085500,10.960,10.960,10.959,10.959
EURSEK,20251208,085600,10.960,10.960,10.959,10.959
EURSEK,20251208,085700,10.960,10.960,10.960,10.960
EURSEK,20251208,085800,10.960,10.960,10.959,10.959
EURSEK,20251208,085900,10.958,10.958,10.958,10.958
EURSEK,20251208,090000,10.958,10.958,10.958,10.958
EURSEK,20251208,090100,10.958,10.958,10.958,10.958
EURSEK,20251208,090200,10.958,10.958,10.958,10.958
EURSEK,20251208,090300,10.958,10.958,10.956,10.956
EURSEK,20251208,090400,10.956,10.956,10.956,10.956
EURSEK,20251208,090500,10.956,10.956,10.955,10.955
EURSEK,20251208,090600,10.954,10.954,10.954,10.954
EURSEK,20251208,090700,10.954,10.954,10.953,10.953
EURSEK,20251208,090800,10.952,10.952,10.952,10.952
EURSEK,20251208,090900,10.953,10.954,10.953,10.953
EURSEK,20251208,091000,10.953,10.953,10.953,10.953
EURSEK,20251208,091100,10.952,10.952,10.952,10.952
EURSEK,20251208,091200,10.953,10.953,10.952,10.953
EURSEK,20251208,091300,10.952,10.953,10.952,10.953
EURSEK,20251208,091400,10.952,10.952,10.951,10.952
EURSEK,20251208,091500,10.951,10.951,10.949,10.951
EURSEK,20251208,091600,10.952,10.952,10.948,10.948
EURSEK,20251208,091700,10.947,10.948,10.946,10.946
EURSEK,20251208,091800,10.947,10.947,10.947,10.947
EURSEK,20251208,091900,10.946,10.947,10.945,10.945
EURSEK,20251208,092000,10.946,10.946,10.946,10.946
EURSEK,20251208,092100,10.946,10.946,10.946,10.946
EURSEK,20251208,092200,10.945,10.945,10.944,10.944
EURSEK,20251208,092300,10.944,10.945,10.944,10.945
EURSEK,20251208,092400,10.945,10.945,10.943,10.943
EURSEK,20251208,092500,10.942,10.943,10.942,10.942
EURSEK,20251208,092600,10.943,10.943,10.943,10.943
EURSEK,20251208,092700,10.943,10.943,10.943,10.943
EURSEK,20251208,092800,10.943,10.943,10.943,10.943
EURSEK,20251208,092900,10.943,10.944,10.943,10.943
EURSEK,20251208,093000,10.942,10.944,10.942,10.944
EURSEK,20251208,093100,10.943,10.946,10.943,10.946
EURSEK,20251208,093200,10.947,10.948,10.947,10.948
EURSEK,20251208,093300,10.948,10.948,10.948,10.948
EURSEK,20251208,093400,10.947,10.947,10.944,10.944
EURSEK,20251208,093500,10.945,10.945,10.945,10.945
EURSEK,20251208,093600,10.946,10.947,10.945,10.946
EURSEK,20251208,093700,10.945,10.947,10.945,10.946
EURSEK,20251208,093800,10.948,10.948,10.948,10.948
EURSEK,20251208,093900,10.949,10.949,10.949,10.949
EURSEK,20251208,094000,10.949,10.949,10.947,10.947
EURSEK,20251208,094100,10.948,10.948,10.948,10.948
EURSEK,20251208,094200,10.949,10.949,10.948,10.948
EURSEK,20251208,094300,10.949,10.949,10.948,10.948
EURSEK,20251208,094400,10.949,10.949,10.943,10.944
EURSEK,20251208,094500,10.945,10.945,10.945,10.945
EURSEK,20251208,094600,10.945,10.945,10.944,10.945
EURSEK,20251208,094700,10.945,10.945,10.945,10.945
EURSEK,20251208,094800,10.944,10.945,10.944,10.945
EURSEK,20251208,094900,10.944,10.944,10.944,10.944
EURSEK,20251208,095000,10.944,10.946,10.944,10.946
EURSEK,20251208,095100,10.946,10.946,10.946,10.946
EURSEK,20251208,095200,10.945,10.946,10.945,10.946
EURSEK,20251208,095300,10.946,10.946,10.946,10.946
EURSEK,20251208,095400,10.945,10.945,10.942,10.943
EURSEK,20251208,095500,10.943,10.943,10.943,10.943
EURSEK,20251208,095600,10.943,10.943,10.942,10.942
EURSEK,20251208,095700,10.943,10.944,10.943,10.943
EURSEK,20251208,095800,10.944,10.944,10.943,10.943
EURSEK,20251208,095900,10.943,10.943,10.943,10.943
EURSEK,20251208,100000,10.942,10.942,10.939,10.941
EURSEK,20251208,100100,10.940,10.943,10.940,10.943
EURSEK,20251208,100200,10.944,10.946,10.944,10.946
EURSEK,20251208,100300,10.946,10.946,10.946,10.946
EURSEK,20251208,100400,10.946,10.946,10.946,10.946
EURSEK,20251208,100500,10.945,10.946,10.945,10.945
EURSEK,20251208,100600,10.944,10.945,10.944,10.945
EURSEK,20251208,100700,10.945,10.945,10.945,10.945
EURSEK,20251208,100800,10.945,10.945,10.944,10.944
EURSEK,20251208,100900,10.945,10.945,10.945,10.945
EURSEK,20251208,101000,10.944,10.945,10.944,10.945
EURSEK,20251208,101100,10.946,10.948,10.946,10.948
EURSEK,20251208,101200,10.948,10.948,10.948,10.948
EURSEK,20251208,101300,10.948,10.948,10.948,10.948
EURSEK,20251208,101400,10.947,10.949,10.947,10.949
EURSEK,20251208,101500,10.949,10.950,10.949,10.950
EURSEK,20251208,101600,10.949,10.949,10.949,10.949
EURSEK,20251208,101700,10.949,10.949,10.949,10.949
EURSEK,20251208,101800,10.948,10.948,10.948,10.948
EURSEK,20251208,101900,10.948,10.948,10.947,10.948
EURSEK,20251208,102000,10.948,10.948,10.948,10.948
EURSEK,20251208,102100,10.949,10.949,10.948,10.949
EURSEK,20251208,102200,10.948,10.948,10.947,10.948
EURSEK,20251208,102300,10.948,10.948,10.947,10.948
EURSEK,20251208,102400,10.948,10.948,10.948,10.948
EURSEK,20251208,102500,10.948,10.948,10.948,10.948
EURSEK,20251208,102600,10.949,10.949,10.948,10.948
EURSEK,20251208,102700,10.947,10.947,10.945,10.946
EURSEK,20251208,102800,10.945,10.945,10.944,10.944
EURSEK,20251208,102900,10.944,10.944,10.944,10.944
EURSEK,20251208,103000,10.944,10.945,10.944,10.945
EURSEK,20251208,103100,10.944,10.946,10.944,10.946
EURSEK,20251208,103200,10.945,10.947,10.945,10.947
EURSEK,20251208,103300,10.948,10.949,10.948,10.949
EURSEK,20251208,103400,10.948,10.948,10.948,10.948
EURSEK,20251208,103500,10.948,10.948,10.948,10.948
EURSEK,20251208,103600,10.948,10.948,10.947,10.947
EURSEK,20251208,103700,10.947,10.947,10.947,10.947
EURSEK,20251208,103800,10.947,10.947,10.946,10.946
EURSEK,20251208,103900,10.946,10.946,10.946,10.946
EURSEK,20251208,104000,10.945,10.945,10.944,10.944
EURSEK,20251208,104100,10.943,10.944,10.943,10.944
EURSEK,20251208,104200,10.944,10.945,10.944,10.945
EURSEK,20251208,104300,10.945,10.945,10.945,10.945
EURSEK,20251208,104400,10.946,10.946,10.946,10.946
EURSEK,20251208,104500,10.945,10.945,10.945,10.945
EURSEK,20251208,104600,10.946,10.946,10.946,10.946
EURSEK,20251208,104700,10.946,10.949,10.946,10.948
EURSEK,20251208,104800,10.948,10.948,10.948,10.948
EURSEK,20251208,104900,10.949,10.950,10.949,10.950
EURSEK,20251208,105000,10.950,10.950,10.950,10.950
EURSEK,20251208,105100,10.950,10.951,10.950,10.951
EURSEK,20251208,105200,10.950,10.950,10.950,10.950
EURSEK,20251208,105300,10.950,10.950,10.950,10.950
EURSEK,20251208,105400,10.950,10.950,10.950,10.950
EURSEK,20251208,105500,10.950,10.950,10.950,10.950
EURSEK,20251208,105600,10.950,10.950,10.950,10.950
EURSEK,20251208,105700,10.949,10.949,10.949,10.949
EURSEK,20251208,105800,10.950,10.950,10.949,10.949
EURSEK,20251208,105900,10.950,10.950,10.950,10.950
EURSEK,20251208,110000,10.949,10.949,10.949,10.949
EURSEK,20251208,110100,10.949,10.949,10.948,10.948
EURSEK,20251208,110200,10.949,10.949,10.948,10.948
EURSEK,20251208,110300,10.949,10.949,10.949,10.949
EURSEK,20251208,110400,10.949,10.949,10.949,10.949
EURSEK,20251208,110500,10.949,10.949,10.949,10.949
EURSEK,20251208,110600,10.949,10.949,10.949,10.949
EURSEK,20251208,110700,10.950,10.950,10.948,10.948
EURSEK,20251208,110800,10.949,10.949,10.949,10.949
EURSEK,20251208,110900,10.949,10.949,10.949,10.949
EURSEK,20251208,111000,10.949,10.949,10.949,10.949
EURSEK,20251208,111100,10.949,10.949,10.948,10.949
EURSEK,20251208,111200,10.949,10.949,10.949,10.949
EURSEK,20251208,111300,10.950,10.951,10.949,10.949
EURSEK,20251208,111400,10.950,10.951,10.950,10.951
EURSEK,20251208,111500,10.951,10.951,10.951,10.951
EURSEK,20251208,111600,10.952,10.952,10.951,10.951
EURSEK,20251208,111700,10.952,10.952,10.952,10.952
EURSEK,20251208,111800,10.952,10.952,10.950,10.950
EURSEK,20251208,111900,10.949,10.949,10.948,10.948
EURSEK,20251208,112000,10.948,10.948,10.948,10.948
EURSEK,20251208,112100,10.948,10.948,10.948,10.948
EURSEK,20251208,112200,10.948,10.948,10.948,10.948
EURSEK,20251208,112300,10.947,10.948,10.947,10.948
EURSEK,20251208,112400,10.947,10.947,10.947,10.947
EURSEK,20251208,112500,10.947,10.947,10.947,10.947
EURSEK,20251208,112600,10.947,10.948,10.947,10.948
EURSEK,20251208,112700,10.947,10.947,10.947,10.947
EURSEK,20251208,112800,10.946,10.946,10.946,10.946
EURSEK,20251208,112900,10.946,10.947,10.946,10.947
EURSEK,20251208,113000,10.946,10.947,10.946,10.947
EURSEK,20251208,113100,10.946,10.946,10.946,10.946
EURSEK,20251208,113200,10.946,10.946,10.946,10.946
EURSEK,20251208,113300,10.946,10.946,10.946,10.946
EURSEK,20251208,113400,10.946,10.947,10.946,10.947
EURSEK,20251208,113500,10.946,10.946,10.946,10.946
EURSEK,20251208,113600,10.945,10.946,10.945,10.946
EURSEK,20251208,113700,10.945,10.945,10.945,10.945
EURSEK,20251208,113800,10.946,10.946,10.946,10.946
EURSEK,20251208,113900,10.947,10.947,10.946,10.946
EURSEK,20251208,114000,10.946,10.946,10.946,10.946
EURSEK,20251208,114100,10.946,10.946,10.946,10.946
EURSEK,20251208,114200,10.946,10.946,10.946,10.946
EURSEK,20251208,114300,10.946,10.946,10.946,10.946
EURSEK,20251208,114400,10.946,10.947,10.946,10.947
EURSEK,20251208,114500,10.947,10.947,10.946,10.947
EURSEK,20251208,114600,10.947,10.947,10.947,10.947
EURSEK,20251208,114700,10.948,10.948,10.947,10.947
EURSEK,20251208,114800,10.948,10.949,10.948,10.949
EURSEK,20251208,114900,10.949,10.949,10.949,10.949
EURSEK,20251208,115000,10.949,10.949,10.949,10.949
EURSEK,20251208,115100,10.949,10.949,10.949,10.949
EURSEK,20251208,115200,10.949,10.949,10.949,10.949
EURSEK,20251208,115300,10.949,10.949,10.949,10.949
EURSEK,20251208,115400,10.950,10.951,10.950,10.951
EURSEK,20251208,115500,10.950,10.951,10.950,10.951
EURSEK,20251208,115600,10.950,10.950,10.949,10.950
EURSEK,20251208,115700,10.949,10.949,10.949,10.949
EURSEK,20251208,115800,10.950,10.950,10.950,10.950
EURSEK,20251208,115900,10.949,10.949,10.949,10.949
EURSEK,20251208,120000,10.949,10.949,10.948,10.948
EURSEK,20251208,120100,10.949,10.949,10.949,10.949
EURSEK,20251208,120200,10.949,10.950,10.949,10.950
EURSEK,20251208,120300,10.950,10.950,10.950,10.950
EURSEK,20251208,120400,10.950,10.950,10.950,10.950
EURSEK,20251208,120500,10.950,10.950,10.950,10.950
EURSEK,20251208,120600,10.950,10.951,10.950,10.951
EURSEK,20251208,120700,10.951,10.952,10.951,10.952
EURSEK,20251208,120800,10.951,10.952,10.951,10.952
EURSEK,20251208,120900,10.951,10.951,10.951,10.951
EURSEK,20251208,121000,10.951,10.951,10.950,10.950
EURSEK,20251208,121100,10.951,10.951,10.950,10.950
EURSEK,20251208,121200,10.951,10.951,10.951,10.951
EURSEK,20251208,121300,10.951,10.951,10.951,10.951
EURSEK,20251208,121400,10.950,10.951,10.950,10.951
EURSEK,20251208,121500,10.951,10.951,10.951,10.951
EURSEK,20251208,121600,10.951,10.951,10.949,10.949
EURSEK,20251208,121700,10.949,10.949,10.949,10.949
EURSEK,20251208,121800,10.948,10.948,10.948,10.948
EURSEK,20251208,121900,10.948,10.948,10.948,10.948
EURSEK,20251208,122000,10.948,10.951,10.948,10.951
EURSEK,20251208,122100,10.952,10.953,10.952,10.953
EURSEK,20251208,122200,10.953,10.953,10.953,10.953
EURSEK,20251208,122300,10.953,10.953,10.953,10.953
EURSEK,20251208,122400,10.954,10.956,10.954,10.956
EURSEK,20251208,122500,10.957,10.958,10.957,10.958
EURSEK,20251208,122600,10.957,10.958,10.957,10.958
EURSEK,20251208,122700,10.959,10.959,10.959,10.959
EURSEK,20251208,122800,10.959,10.959,10.959,10.959
EURSEK,20251208,122900,10.960,10.961,10.960,10.960
EURSEK,20251208,123000,10.961,10.961,10.961,10.961
EURSEK,20251208,123100,10.961,10.961,10.961,10.961
EURSEK,20251208,123200,10.961,10.962,10.961,10.962
EURSEK,20251208,123300,10.961,10.962,10.961,10.962
EURSEK,20251208,123400,10.962,10.962,10.961,10.962
EURSEK,20251208,123500,10.961,10.962,10.961,10.962
EURSEK,20251208,123600,10.962,10.962,10.962,10.962
EURSEK,20251208,123700,10.962,10.962,10.962,10.962
EURSEK,20251208,123800,10.963,10.963,10.963,10.963
EURSEK,20251208,123900,10.962,10.962,10.962,10.962
EURSEK,20251208,124000,10.962,10.963,10.962,10.963
EURSEK,20251208,124100,10.962,10.962,10.959,10.959
EURSEK,20251208,124200,10.958,10.958,10.957,10.957
EURSEK,20251208,124300,10.956,10.956,10.956,10.956
EURSEK,20251208,124400,10.956,10.958,10.956,10.958
EURSEK,20251208,124500,10.957,10.957,10.957,10.957
EURSEK,20251208,124600,10.957,10.958,10.957,10.958
EURSEK,20251208,124700,10.958,10.958,10.957,10.957
EURSEK,20251208,124800,10.957,10.957,10.957,10.957
EURSEK,20251208,124900,10.958,10.958,10.958,10.958
EURSEK,20251208,125000,10.958,10.958,10.958,10.958
EURSEK,20251208,125100,10.958,10.958,10.958,10.958
EURSEK,20251208,125200,10.958,10.959,10.958,10.958
EURSEK,20251208,125300,10.958,10.958,10.958,10.958
EURSEK,20251208,125400,10.958,10.958,10.958,10.958
EURSEK,20251208,125500,10.959,10.959,10.958,10.958
EURSEK,20251208,125600,10.958,10.958,10.958,10.958
EURSEK,20251208,125700,10.959,10.959,10.958,10.958
EURSEK,20251208,125800,10.959,10.959,10.959,10.959
EURSEK,20251208,125900,10.958,10.959,10.958,10.958
EURSEK,20251208,130000,10.959,10.959,10.958,10.958
EURSEK,20251208,130100,10.959,10.959,10.959,10.959
EURSEK,20251208,130200,10.958,10.958,10.957,10.957
EURSEK,20251208,130300,10.958,10.958,10.958,10.958
EURSEK,20251208,130400,10.958,10.958,10.958,10.958
EURSEK,20251208,130500,10.958,10.958,10.957,10.957
EURSEK,20251208,130600,10.958,10.958,10.958,10.958
EURSEK,20251208,130700,10.958,10.958,10.957,10.958
EURSEK,20251208,130800,10.957,10.958,10.957,10.957
EURSEK,20251208,130900,10.958,10.958,10.957,10.958
EURSEK,20251208,131000,10.958,10.958,10.957,10.957
EURSEK,20251208,131100,10.957,10.957,10.957,10.957
EURSEK,20251208,131200,10.957,10.957,10.957,10.957
EURSEK,20251208,131300,10.956,10.957,10.955,10.955
EURSEK,20251208,131400,10.956,10.956,10.956,10.956
EURSEK,20251208,131500,10.956,10.956,10.956,10.956
EURSEK,20251208,131600,10.956,10.956,10.956,10.956
EURSEK,20251208,131700,10.955,10.955,10.955,10.955
EURSEK,20251208,131800,10.955,10.955,10.953,10.953
EURSEK,20251208,131900,10.953,10.953,10.953,10.953
EURSEK,20251208,132000,10.953,10.954,10.953,10.954
EURSEK,20251208,132100,10.953,10.953,10.953,10.953
EURSEK,20251208,132200,10.953,10.953,10.953,10.953
EURSEK,20251208,132300,10.953,10.954,10.953,10.954
EURSEK,20251208,132400,10.953,10.953,10.953,10.953
EURSEK,20251208,132500,10.953,10.953,10.953,10.953
EURSEK,20251208,132600,10.954,10.954,10.954,10.954
EURSEK,20251208,132700,10.954,10.954,10.953,10.953
EURSEK,20251208,132800,10.953,10.953,10.953,10.953
EURSEK,20251208,132900,10.953,10.953,10.953,10.953
EURSEK,20251208,133000,10.953,10.953,10.953,10.953
EURSEK,20251208,133100,10.953,10.953,10.953,10.953
EURSEK,20251208,133200,10.952,10.953,10.952,10.952
EURSEK,20251208,133300,10.953,10.953,10.953,10.953
EURSEK,20251208,133400,10.953,10.953,10.952,10.953
EURSEK,20251208,133500,10.952,10.952,10.951,10.951
EURSEK,20251208,133600,10.950,10.950,10.949,10.949
EURSEK,20251208,133700,10.950,10.950,10.949,10.949
EURSEK,20251208,133800,10.948,10.948,10.948,10.948
EURSEK,20251208,133900,10.947,10.947,10.947,10.947
EURSEK,20251208,134000,10.947,10.949,10.947,10.949
EURSEK,20251208,134100,10.949,10.949,10.948,10.948
EURSEK,20251208,134200,10.948,10.948,10.948,10.948
EURSEK,20251208,134300,10.948,10.948,10.948,10.948
EURSEK,20251208,134400,10.949,10.950,10.949,10.950
EURSEK,20251208,134500,10.949,10.949,10.948,10.948
EURSEK,20251208,134600,10.948,10.948,10.948,10.948
EURSEK,20251208,134700,10.947,10.947,10.947,10.947
EURSEK,20251208,134800,10.947,10.947,10.946,10.946
EURSEK,20251208,134900,10.946,10.946,10.946,10.946
EURSEK,20251208,135000,10.946,10.946,10.945,10.946
EURSEK,20251208,135100,10.946,10.946,10.946,10.946
EURSEK,20251208,135200,10.946,10.946,10.946,10.946
EURSEK,20251208,135300,10.946,10.946,10.946,10.946
EURSEK,20251208,135400,10.946,10.946,10.946,10.946
EURSEK,20251208,135500,10.945,10.945,10.944,10.945
EURSEK,20251208,135600,10.944,10.945,10.944,10.945
EURSEK,20251208,135700,10.945,10.945,10.945,10.945
EURSEK,20251208,135800,10.944,10.944,10.944,10.944
EURSEK,20251208,135900,10.944,10.944,10.944,10.944
EURSEK,20251208,140000,10.944,10.944,10.944,10.944
EURSEK,20251208,140100,10.945,10.946,10.945,10.946
EURSEK,20251208,140200,10.946,10.946,10.945,10.946
EURSEK,20251208,140300,10.946,10.947,10.946,10.947
EURSEK,20251208,140400,10.948,10.949,10.946,10.949
EURSEK,20251208,140500,10.948,10.948,10.948,10.948
EURSEK,20251208,140600,10.948,10.948,10.947,10.947
EURSEK,20251208,140700,10.946,10.946,10.946,10.946
EURSEK,20251208,140800,10.947,10.948,10.947,10.947
EURSEK,20251208,140900,10.947,10.947,10.946,10.946
EURSEK,20251208,141000,10.946,10.947,10.946,10.947
EURSEK,20251208,141100,10.946,10.946,10.946,10.946
EURSEK,20251208,141200,10.947,10.947,10.945,10.945
EURSEK,20251208,141300,10.946,10.946,10.946,10.946
EURSEK,20251208,141400,10.947,10.948,10.947,10.947
EURSEK,20251208,141500,10.947,10.947,10.947,10.947
EURSEK,20251208,141600,10.946,10.948,10.946,10.947
EURSEK,20251208,141700,10.947,10.947,10.947,10.947
EURSEK,20251208,141800,10.948,10.948,10.947,10.948
EURSEK,20251208,141900,10.947,10.947,10.947,10.947
EURSEK,20251208,142000,10.947,10.947,10.947,10.947
EURSEK,20251208,142100,10.948,10.948,10.947,10.947
EURSEK,20251208,142200,10.947,10.947,10.947,10.947
EURSEK,20251208,142300,10.948,10.948,10.948,10.948
EURSEK,20251208,142400,10.948,10.948,10.947,10.948
EURSEK,20251208,142500,10.947,10.948,10.947,10.948
EURSEK,20251208,142600,10.947,10.948,10.947,10.948
EURSEK,20251208,142700,10.948,10.948,10.948,10.948
EURSEK,20251208,142800,10.948,10.948,10.948,10.948
EURSEK,20251208,142900,10.948,10.948,10.948,10.948
EURSEK,20251208,143000,10.949,10.949,10.948,10.948
EURSEK,20251208,143100,10.949,10.949,10.948,10.949
EURSEK,20251208,143200,10.948,10.949,10.948,10.949
EURSEK,20251208,143300,10.948,10.948,10.948,10.948
EURSEK,20251208,143400,10.949,10.949,10.947,10.947
EURSEK,20251208,143500,10.948,10.948,10.948,10.948
EURSEK,20251208,143600,10.948,10.948,10.948,10.948
EURSEK,20251208,143700,10.948,10.948,10.948,10.948
EURSEK,20251208,143800,10.948,10.949,10.948,10.949
EURSEK,20251208,143900,10.950,10.951,10.950,10.951
EURSEK,20251208,144000,10.950,10.951,10.950,10.951
EURSEK,20251208,144100,10.952,10.952,10.952,10.952
EURSEK,20251208,144200,10.952,10.952,10.952,10.952
EURSEK,20251208,144300,10.951,10.952,10.951,10.951
EURSEK,20251208,144400,10.951,10.951,10.951,10.951
EURSEK,20251208,144500,10.950,10.951,10.950,10.951
EURSEK,20251208,144600,10.951,10.951,10.951,10.951
EURSEK,20251208,144700,10.951,10.952,10.951,10.952
EURSEK,20251208,144800,10.953,10.953,10.953,10.953
EURSEK,20251208,144900,10.952,10.952,10.952,10.952
EURSEK,20251208,145000,10.952,10.952,10.951,10.951
EURSEK,20251208,145100,10.952,10.952,10.952,10.952
EURSEK,20251208,145200,10.952,10.952,10.951,10.951
EURSEK,20251208,145300,10.950,10.951,10.950,10.951
EURSEK,20251208,145400,10.951,10.951,10.951,10.951
EURSEK,20251208,145500,10.952,10.952,10.951,10.952
EURSEK,20251208,145600,10.951,10.951,10.951,10.951
EURSEK,20251208,145700,10.951,10.951,10.949,10.949
EURSEK,20251208,145800,10.949,10.949,10.949,10.949
EURSEK,20251208,145900,10.949,10.949,10.949,10.949
EURSEK,20251208,150000,10.948,10.948,10.948,10.948
EURSEK,20251208,150100,10.948,10.948,10.947,10.948
EURSEK,20251208,150200,10.947,10.947,10.947,10.947
EURSEK,20251208,150300,10.948,10.948,10.948,10.948
EURSEK,20251208,150400,10.949,10.949,10.948,10.948
EURSEK,20251208,150500,10.948,10.948,10.948,10.948
EURSEK,20251208,150600,10.949,10.949,10.948,10.948
EURSEK,20251208,150700,10.948,10.948,10.948,10.948
EURSEK,20251208,150800,10.948,10.948,10.948,10.948
EURSEK,20251208,150900,10.948,10.948,10.948,10.948
EURSEK,20251208,151000,10.949,10.949,10.949,10.949
EURSEK,20251208,151100,10.949,10.949,10.949,10.949
EURSEK,20251208,151200,10.949,10.950,10.949,10.949
EURSEK,20251208,151300,10.950,10.951,10.950,10.950
EURSEK,20251208,151400,10.950,10.950,10.950,10.950
EURSEK,20251208,151500,10.949,10.950,10.949,10.950
EURSEK,20251208,151600,10.951,10.951,10.951,10.951
EURSEK,20251208,151700,10.951,10.951,10.950,10.951
EURSEK,20251208,151800,10.951,10.951,10.951,10.951
EURSEK,20251208,151900,10.951,10.951,10.951,10.951
EURSEK,20251208,152000,10.952,10.952,10.951,10.951
EURSEK,20251208,152100,10.952,10.953,10.951,10.953
EURSEK,20251208,152200,10.954,10.954,10.952,10.952
EURSEK,20251208,152300,10.951,10.953,10.951,10.952
EURSEK,20251208,152400,10.952,10.952,10.952,10.952
EURSEK,20251208,152500,10.951,10.952,10.951,10.952
EURSEK,20251208,152600,10.953,10.953,10.952,10.952
EURSEK,20251208,152700,10.951,10.951,10.951,10.951
EURSEK,20251208,152800,10.951,10.951,10.951,10.951
EURSEK,20251208,152900,10.951,10.952,10.951,10.952
EURSEK,20251208,153000,10.952,10.952,10.952,10.952
EURSEK,20251208,153100,10.951,10.952,10.951,10.951
EURSEK,20251208,153200,10.951,10.951,10.951,10.951
EURSEK,20251208,153300,10.950,10.951,10.950,10.951
EURSEK,20251208,153400,10.950,10.951,10.950,10.951
EURSEK,20251208,153500,10.950,10.951,10.950,10.950
EURSEK,20251208,153600,10.949,10.950,10.949,10.950
EURSEK,20251208,153700,10.949,10.950,10.949,10.950
EURSEK,20251208,153800,10.949,10.950,10.948,10.949
EURSEK,20251208,153900,10.948,10.948,10.947,10.947
EURSEK,20251208,154000,10.947,10.947,10.947,10.947
EURSEK,20251208,154100,10.947,10.947,10.947,10.947
EURSEK,20251208,154200,10.947,10.948,10.947,10.948
EURSEK,20251208,154300,10.948,10.948,10.948,10.948
EURSEK,20251208,154400,10.947,10.948,10.947,10.947
EURSEK,20251208,154500,10.948,10.948,10.947,10.948
EURSEK,20251208,154600,10.948,10.948,10.948,10.948
EURSEK,20251208,154700,10.949,10.949,10.948,10.949
EURSEK,20251208,154800,10.949,10.949,10.949,10.949
EURSEK,20251208,154900,10.950,10.950,10.948,10.948
EURSEK,20251208,155000,10.947,10.948,10.947,10.948
EURSEK,20251208,155100,10.947,10.948,10.947,10.947
EURSEK,20251208,155200,10.948,10.949,10.946,10.946
EURSEK,20251208,155300,10.947,10.947,10.945,10.945
EURSEK,20251208,155400,10.946,10.946,10.943,10.943
EURSEK,20251208,155500,10.944,10.945,10.944,10.944
EURSEK,20251208,155600,10.945,10.946,10.945,10.945
EURSEK,20251208,155700,10.946,10.946,10.946,10.946
EURSEK,20251208,155800,10.946,10.946,10.946,10.946
EURSEK,20251208,155900,10.947,10.951,10.947,10.951
EURSEK,20251208,160000,10.950,10.950,10.947,10.947
EURSEK,20251208,160100,10.948,10.949,10.948,10.948
EURSEK,20251208,160200,10.949,10.949,10.948,10.948
EURSEK,20251208,160300,10.949,10.952,10.949,10.952
EURSEK,20251208,160400,10.953,10.953,10.949,10.949
EURSEK,20251208,160500,10.950,10.950,10.948,10.950
EURSEK,20251208,160600,10.951,10.954,10.951,10.954
EURSEK,20251208,160700,10.955,10.955,10.954,10.954
EURSEK,20251208,160800,10.953,10.954,10.953,10.954
EURSEK,20251208,160900,10.955,10.955,10.954,10.954
EURSEK,20251208,161000,10.954,10.956,10.954,10.956
EURSEK,20251208,161100,10.957,10.957,10.955,10.955
EURSEK,20251208,161200,10.955,10.956,10.955,10.956
EURSEK,20251208,161300,10.956,10.956,10.956,10.956
EURSEK,20251208,161400,10.956,10.957,10.956,10.957
EURSEK,20251208,161500,10.958,10.959,10.957,10.959
EURSEK,20251208,161600,10.958,10.959,10.958,10.958
EURSEK,20251208,161700,10.957,10.957,10.957,10.957
EURSEK,20251208,161800,10.958,10.958,10.956,10.956
EURSEK,20251208,161900,10.955,10.955,10.953,10.954
EURSEK,20251208,162000,10.955,10.955,10.953,10.954
EURSEK,20251208,162100,10.953,10.953,10.952,10.953
EURSEK,20251208,162200,10.952,10.952,10.951,10.952
EURSEK,20251208,162300,10.951,10.951,10.950,10.951
EURSEK,20251208,162400,10.952,10.953,10.952,10.953
EURSEK,20251208,162500,10.954,10.954,10.953,10.953
EURSEK,20251208,162600,10.954,10.954,10.953,10.954
EURSEK,20251208,162700,10.953,10.954,10.953,10.954
EURSEK,20251208,162800,10.953,10.953,10.953,10.953
EURSEK,20251208,162900,10.953,10.954,10.953,10.954
EURSEK,20251208,163000,10.954,10.954,10.954,10.954
EURSEK,20251208,163100,10.953,10.953,10.953,10.953
EURSEK,20251208,163200,10.953,10.953,10.952,10.952
EURSEK,20251208,163300,10.952,10.952,10.952,10.952
EURSEK,20251208,163400,10.952,10.952,10.951,10.951
EURSEK,20251208,163500,10.951,10.951,10.951,10.951
EURSEK,20251208,163600,10.952,10.953,10.952,10.953
EURSEK,20251208,163700,10.953,10.953,10.953,10.953
EURSEK,20251208,163800,10.952,10.953,10.952,10.952
EURSEK,20251208,163900,10.952,10.952,10.952,10.952
EURSEK,20251208,164000,10.952,10.952,10.952,10.952
EURSEK,20251208,164100,10.952,10.952,10.952,10.952
EURSEK,20251208,164200,10.953,10.953,10.952,10.952
EURSEK,20251208,164300,10.953,10.954,10.952,10.953
EURSEK,20251208,164400,10.954,10.954,10.954,10.954
EURSEK,20251208,164500,10.954,10.954,10.952,10.952
EURSEK,20251208,164600,10.951,10.952,10.951,10.951
EURSEK,20251208,164700,10.952,10.953,10.952,10.953
EURSEK,20251208,164800,10.952,10.953,10.952,10.953
EURSEK,20251208,164900,10.952,10.953,10.952,10.952
EURSEK,20251208,165000,10.952,10.952,10.952,10.952
EURSEK,20251208,165100,10.953,10.953,10.952,10.953
EURSEK,20251208,165200,10.954,10.954,10.953,10.954
EURSEK,20251208,165300,10.953,10.953,10.951,10.952
EURSEK,20251208,165400,10.952,10.953,10.952,10.953
EURSEK,20251208,165500,10.952,10.952,10.952,10.952
EURSEK,20251208,165600,10.953,10.953,10.951,10.952
EURSEK,20251208,165700,10.952,10.952,10.952,10.952
EURSEK,20251208,165800,10.951,10.952,10.951,10.951
EURSEK,20251208,165900,10.950,10.952,10.950,10.952
EURSEK,20251208,170000,10.953,10.953,10.953,10.953
EURSEK,20251208,170100,10.952,10.952,10.951,10.951
EURSEK,20251208,170200,10.952,10.952,10.952,10.952
EURSEK,20251208,170300,10.952,10.952,10.951,10.952
EURSEK,20251208,170400,10.951,10.951,10.950,10.951
EURSEK,20251208,170500,10.951,10.951,10.949,10.949
EURSEK,20251208,170600,10.948,10.948,10.948,10.948
EURSEK,20251208,170700,10.948,10.948,10.948,10.948
EURSEK,20251208,170800,10.948,10.948,10.946,10.946
EURSEK,20251208,170900,10.947,10.947,10.947,10.947
EURSEK,20251208,171000,10.947,10.947,10.946,10.947
EURSEK,20251208,171100,10.946,10.947,10.946,10.947
EURSEK,20251208,171200,10.946,10.946,10.946,10.946
EURSEK,20251208,171300,10.946,10.946,10.946,10.946
EURSEK,20251208,171400,10.947,10.947,10.946,10.946
EURSEK,20251208,171500,10.947,10.947,10.946,10.946
EURSEK,20251208,171600,10.947,10.948,10.947,10.948
EURSEK,20251208,171700,10.948,10.948,10.947,10.947
EURSEK,20251208,171800,10.947,10.947,10.946,10.946
EURSEK,20251208,171900,10.946,10.946,10.944,10.944
EURSEK,20251208,172000,10.943,10.943,10.943,10.943
EURSEK,20251208,172100,10.943,10.943,10.942,10.942
EURSEK,20251208,172200,10.941,10.941,10.940,10.940
EURSEK,20251208,172300,10.939,10.939,10.938,10.938
EURSEK,20251208,172400,10.939,10.939,10.939,10.939
EURSEK,20251208,172500,10.939,10.939,10.939,10.939
EURSEK,20251208,172600,10.939,10.942,10.939,10.940
EURSEK,20251208,172700,10.941,10.941,10.941,10.941
EURSEK,20251208,172800,10.940,10.941,10.940,10.941
EURSEK,20251208,172900,10.940,10.940,10.939,10.939
EURSEK,20251208,173000,10.939,10.939,10.939,10.939
EURSEK,20251208,173100,10.940,10.940,10.940,10.940
EURSEK,20251208,173200,10.941,10.941,10.941,10.941
EURSEK,20251208,173300,10.941,10.941,10.940,10.940
EURSEK,20251208,173400,10.941,10.941,10.940,10.940
EURSEK,20251208,173500,10.939,10.940,10.939,10.940
EURSEK,20251208,173600,10.939,10.939,10.939,10.939
EURSEK,20251208,173700,10.939,10.939,10.939,10.939
EURSEK,20251208,173800,10.939,10.939,10.939,10.939
EURSEK,20251208,173900,10.939,10.939,10.939,10.939
EURSEK,20251208,174000,10.939,10.939,10.939,10.939
EURSEK,20251208,174100,10.939,10.939,10.939,10.939
EURSEK,20251208,174200,10.939,10.939,10.939,10.939
EURSEK,20251208,174300,10.938,10.939,10.938,10.938
EURSEK,20251208,174400,10.939,10.939,10.938,10.938
EURSEK,20251208,174500,10.939,10.939,10.939,10.939
EURSEK,20251208,174600,10.939,10.939,10.939,10.939
EURSEK,20251208,174700,10.939,10.939,10.939,10.939
EURSEK,20251208,174800,10.939,10.939,10.938,10.939
EURSEK,20251208,174900,10.939,10.939,10.939,10.939
EURSEK,20251208,175000,10.939,10.939,10.939,10.939
EURSEK,20251208,175100,10.938,10.938,10.937,10.937
EURSEK,20251208,175200,10.937,10.937,10.937,10.937
EURSEK,20251208,175300,10.937,10.937,10.936,10.936
EURSEK,20251208,175400,10.935,10.936,10.935,10.935
EURSEK,20251208,175500,10.934,10.934,10.934,10.934
EURSEK,20251208,175600,10.934,10.934,10.933,10.933
EURSEK,20251208,175700,10.933,10.936,10.933,10.936
EURSEK,20251208,175800,10.935,10.935,10.935,10.935
EURSEK,20251208,175900,10.935,10.936,10.935,10.935
EURSEK,20251208,180000,10.936,10.936,10.935,10.935
EURSEK,20251208,180100,10.934,10.935,10.934,10.935
EURSEK,20251208,180200,10.936,10.936,10.936,10.936
EURSEK,20251208,180300,10.936,10.937,10.935,10.937
EURSEK,20251208,180400,10.936,10.937,10.936,10.936
EURSEK,20251208,180500,10.935,10.935,10.934,10.935
EURSEK,20251208,180600,10.935,10.935,10.935,10.935
EURSEK,20251208,180700,10.934,10.935,10.932,10.932
EURSEK,20251208,180800,10.932,10.932,10.932,10.932
EURSEK,20251208,180900,10.932,10.932,10.932,10.932
EURSEK,20251208,181000,10.932,10.932,10.932,10.932
EURSEK,20251208,181100,10.932,10.932,10.932,10.932
EURSEK,20251208,181200,10.931,10.932,10.931,10.932
EURSEK,20251208,181300,10.932,10.932,10.932,10.932
EURSEK,20251208,181400,10.932,10.933,10.932,10.933
EURSEK,20251208,181500,10.933,10.933,10.932,10.932
EURSEK,20251208,181600,10.932,10.932,10.932,10.932
EURSEK,20251208,181700,10.931,10.931,10.931,10.931
EURSEK,20251208,181800,10.931,10.931,10.931,10.931
EURSEK,20251208,181900,10.932,10.932,10.931,10.931
EURSEK,20251208,182000,10.930,10.930,10.930,10.930
EURSEK,20251208,182100,10.930,10.931,10.930,10.931
EURSEK,20251208,182200,10.931,10.931,10.931,10.931
EURSEK,20251208,182300,10.931,10.931,10.931,10.931
EURSEK,20251208,182400,10.930,10.931,10.930,10.931
EURSEK,20251208,182500,10.931,10.931,10.930,10.930
EURSEK,20251208,182600,10.931,10.931,10.929,10.930
EURSEK,20251208,182700,10.930,10.930,10.930,10.930
EURSEK,20251208,182800,10.929,10.929,10.928,10.929
EURSEK,20251208,182900,10.930,10.930,10.929,10.929
EURSEK,20251208,183000,10.929,10.930,10.929,10.930
EURSEK,20251208,183100,10.930,10.930,10.930,10.930
EURSEK,20251208,183200,10.931,10.931,10.930,10.930
EURSEK,20251208,183300,10.929,10.930,10.929,10.930
EURSEK,20251208,183400,10.929,10.931,10.929,10.931
EURSEK,20251208,183500,10.932,10.932,10.932,10.932
EURSEK,20251208,183600,10.932,10.932,10.932,10.932
EURSEK,20251208,183700,10.932,10.932,10.931,10.931
EURSEK,20251208,183800,10.930,10.932,10.930,10.932
EURSEK,20251208,183900,10.932,10.932,10.931,10.931
EURSEK,20251208,184000,10.930,10.930,10.930,10.930
EURSEK,20251208,184100,10.930,10.930,10.930,10.930
EURSEK,20251208,184200,10.930,10.930,10.929,10.929
EURSEK,20251208,184300,10.930,10.930,10.930,10.930
EURSEK,20251208,184400,10.929,10.929,10.929,10.929
EURSEK,20251208,184500,10.929,10.929,10.929,10.929
EURSEK,20251208,184600,10.929,10.929,10.929,10.929
EURSEK,20251208,184700,10.929,10.931,10.929,10.931
EURSEK,20251208,184800,10.932,10.932,10.931,10.931
EURSEK,20251208,184900,10.930,10.931,10.930,10.930
EURSEK,20251208,185000,10.930,10.930,10.930,10.930
EURSEK,20251208,185100,10.931,10.931,10.931,10.931
EURSEK,20251208,185200,10.931,10.931,10.931,10.931
EURSEK,20251208,185300,10.931,10.931,10.931,10.931
EURSEK,20251208,185400,10.930,10.931,10.930,10.931
EURSEK,20251208,185500,10.930,10.930,10.930,10.930
EURSEK,20251208,185600,10.930,10.930,10.930,10.930
EURSEK,20251208,185700,10.931,10.931,10.931,10.931
EURSEK,20251208,185800,10.930,10.931,10.930,10.931
EURSEK,20251208,185900,10.931,10.931,10.931,10.931
EURSEK,20251208,190000,10.932,10.932,10.932,10.932
EURSEK,20251208,190100,10.931,10.932,10.931,10.932
EURSEK,20251208,190200,10.932,10.932,10.932,10.932
EURSEK,20251208,190300,10.931,10.932,10.931,10.932
EURSEK,20251208,190400,10.932,10.932,10.932,10.932
EURSEK,20251208,190500,10.932,10.932,10.932,10.932
EURSEK,20251208,190600,10.933,10.934,10.933,10.934
EURSEK,20251208,190700,10.935,10.935,10.935,10.935
EURSEK,20251208,190800,10.935,10.935,10.934,10.935
EURSEK,20251208,190900,10.935,10.935,10.935,10.935
EURSEK,20251208,191000,10.934,10.935,10.934,10.935
EURSEK,20251208,191100,10.936,10.936,10.936,10.936
EURSEK,20251208,191200,10.935,10.935,10.935,10.935
EURSEK,20251208,191300,10.935,10.935,10.935,10.935
EURSEK,20251208,191400,10.935,10.936,10.935,10.936
EURSEK,20251208,191500,10.935,10.935,10.935,10.935
EURSEK,20251208,191600,10.935,10.935,10.935,10.935
EURSEK,20251208,191700,10.934,10.934,10.934,10.934
EURSEK,20251208,191800,10.934,10.934,10.934,10.934
EURSEK,20251208,191900,10.934,10.934,10.934,10.934
EURSEK,20251208,192000,10.934,10.934,10.934,10.934
EURSEK,20251208,192100,10.934,10.935,10.934,10.935
EURSEK,20251208,192200,10.934,10.936,10.934,10.936
EURSEK,20251208,192300,10.936,10.936,10.935,10.935
EURSEK,20251208,192400,10.934,10.934,10.934,10.934
EURSEK,20251208,192500,10.934,10.934,10.934,10.934
EURSEK,20251208,192600,10.934,10.934,10.934,10.934
EURSEK,20251208,192700,10.934,10.935,10.934,10.935
EURSEK,20251208,192800,10.935,10.935,10.935,10.935
EURSEK,20251208,192900,10.936,10.936,10.935,10.936
EURSEK,20251208,193000,10.937,10.937,10.937,10.937
EURSEK,20251208,193100,10.937,10.939,10.937,10.939
EURSEK,20251208,193200,10.938,10.938,10.938,10.938
EURSEK,20251208,193300,10.938,10.938,10.937,10.937
EURSEK,20251208,193400,10.937,10.937,10.937,10.937
EURSEK,20251208,193500,10.937,10.937,10.936,10.936
EURSEK,20251208,193600,10.936,10.936,10.935,10.936
EURSEK,20251208,193700,10.935,10.935,10.933,10.934
EURSEK,20251208,193800,10.933,10.933,10.932,10.932
EURSEK,20251208,193900,10.933,10.934,10.933,10.934
EURSEK,20251208,194000,10.934,10.934,10.934,10.934
EURSEK,20251208,194100,10.933,10.933,10.932,10.933
EURSEK,20251208,194200,10.934,10.935,10.934,10.935
EURSEK,20251208,194300,10.936,10.936,10.936,10.936
EURSEK,20251208,194400,10.935,10.936,10.934,10.934
EURSEK,20251208,194500,10.935,10.935,10.935,10.935
EURSEK,20251208,194600,10.935,10.935,10.935,10.935
EURSEK,20251208,194700,10.935,10.935,10.935,10.935
EURSEK,20251208,194800,10.934,10.935,10.934,10.935
EURSEK,20251208,194900,10.935,10.935,10.935,10.935
EURSEK,20251208,195000,10.936,10.937,10.936,10.937
EURSEK,20251208,195100,10.936,10.936,10.936,10.936
EURSEK,20251208,195200,10.936,10.936,10.936,10.936
EURSEK,20251208,195300,10.936,10.936,10.936,10.936
EURSEK,20251208,195400,10.937,10.937,10.937,10.937
EURSEK,20251208,195500,10.936,10.936,10.936,10.936
EURSEK,20251208,195600,10.936,10.937,10.936,10.937
EURSEK,20251208,195700,10.937,10.938,10.937,10.938
EURSEK,20251208,195800,10.939,10.939,10.938,10.938
EURSEK,20251208,195900,10.939,10.940,10.939,10.939
EURSEK,20251208,200000,10.940,10.940,10.940,10.940
EURSEK,20251208,200100,10.940,10.941,10.940,10.941
EURSEK,20251208,200200,10.941,10.941,10.941,10.941
EURSEK,20251208,200300,10.942,10.942,10.942,10.942
EURSEK,20251208,200400,10.941,10.942,10.941,10.942
EURSEK,20251208,200500,10.942,10.942,10.942,10.942
EURSEK,20251208,200600,10.942,10.942,10.941,10.941
EURSEK,20251208,200700,10.942,10.942,10.942,10.942
EURSEK,20251208,200800,10.942,10.942,10.942,10.942
EURSEK,20251208,200900,10.942,10.942,10.941,10.941
EURSEK,20251208,201000,10.941,10.941,10.941,10.941
EURSEK,20251208,201100,10.942,10.942,10.942,10.942
EURSEK,20251208,201200,10.942,10.943,10.942,10.943
EURSEK,20251208,201300,10.943,10.943,10.942,10.942
EURSEK,20251208,201400,10.942,10.942,10.942,10.942
EURSEK,20251208,201500,10.942,10.942,10.942,10.942
EURSEK,20251208,201600,10.942,10.942,10.942,10.942
EURSEK,20251208,201700,10.942,10.942,10.942,10.942
EURSEK,20251208,201800,10.941,10.941,10.941,10.941
EURSEK,20251208,201900,10.940,10.940,10.940,10.940
EURSEK,20251208,202000,10.940,10.941,10.940,10.941
EURSEK,20251208,202100,10.941,10.941,10.941,10.941
EURSEK,20251208,202200,10.940,10.940,10.940,10.940
EURSEK,20251208,202300,10.940,10.941,10.940,10.941
EURSEK,20251208,202400,10.940,10.941,10.940,10.941
EURSEK,20251208,202500,10.942,10.943,10.942,10.942
EURSEK,20251208,202600,10.941,10.941,10.941,10.941
EURSEK,20251208,202700,10.942,10.942,10.942,10.942
EURSEK,20251208,202800,10.942,10.942,10.942,10.942
EURSEK,20251208,202900,10.942,10.942,10.941,10.941
EURSEK,20251208,203000,10.941,10.941,10.941,10.941
EURSEK,20251208,203100,10.941,10.941,10.941,10.941
EURSEK,20251208,203200,10.942,10.942,10.941,10.941
EURSEK,20251208,203300,10.942,10.942,10.941,10.941
EURSEK,20251208,203400,10.941,10.941,10.941,10.941
EURSEK,20251208,203500,10.941,10.941,10.941,10.941
EURSEK,20251208,203600,10.941,10.941,10.941,10.941
EURSEK,20251208,203700,10.941,10.941,10.941,10.941
EURSEK,20251208,203800,10.941,10.941,10.940,10.941
EURSEK,20251208,203900,10.940,10.940,10.940,10.940
EURSEK,20251208,204000,10.940,10.941,10.940,10.940
EURSEK,20251208,204100,10.939,10.940,10.939,10.940
EURSEK,20251208,204200,10.941,10.941,10.941,10.941
EURSEK,20251208,204300,10.941,10.941,10.941,10.941
EURSEK,20251208,204400,10.940,10.940,10.940,10.940
EURSEK,20251208,204500,10.939,10.939,10.939,10.939
EURSEK,20251208,204600,10.939,10.940,10.939,10.939
EURSEK,20251208,204700,10.940,10.941,10.940,10.941
EURSEK,20251208,204800,10.940,10.941,10.940,10.941
EURSEK,20251208,204900,10.940,10.940,10.940,10.940
EURSEK,20251208,205000,10.939,10.939,10.937,10.937
EURSEK,20251208,205100,10.937,10.938,10.937,10.938
EURSEK,20251208,205200,10.937,10.937,10.937,10.937
EURSEK,20251208,205300,10.938,10.938,10.938,10.938
EURSEK,20251208,205400,10.938,10.939,10.938,10.939
EURSEK,20251208,205500,10.938,10.938,10.938,10.938
EURSEK,20251208,205600,10.939,10.939,10.939,10.939
EURSEK,20251208,205700,10.939,10.939,10.939,10.939
EURSEK,20251208,205800,10.939,10.939,10.939,10.939
EURSEK,20251208,205900,10.939,10.940,10.939,10.939
EURSEK,20251208,210000,10.940,10.941,10.940,10.941
EURSEK,20251208,210100,10.941,10.942,10.941,10.942
EURSEK,20251208,210200,10.942,10.942,10.941,10.941
EURSEK,20251208,210300,10.942,10.942,10.942,10.942
EURSEK,20251208,210400,10.942,10.942,10.942,10.942
EURSEK,20251208,210500,10.942,10.942,10.942,10.942
EURSEK,20251208,210600,10.942,10.942,10.942,10.942
EURSEK,20251208,210700,10.941,10.941,10.940,10.941
EURSEK,20251208,210800,10.941,10.941,10.941,10.941
EURSEK,20251208,210900,10.941,10.941,10.941,10.941
EURSEK,20251208,211000,10.941,10.941,10.941,10.941
EURSEK,20251208,211100,10.941,10.941,10.941,10.941
EURSEK,20251208,211200,10.941,10.941,10.941,10.941
EURSEK,20251208,211300,10.942,10.943,10.942,10.943
EURSEK,20251208,211400,10.943,10.943,10.943,10.943
EURSEK,20251208,211500,10.942,10.942,10.942,10.942
EURSEK,20251208,211600,10.942,10.942,10.942,10.942
EURSEK,20251208,211700,10.942,10.942,10.942,10.942
EURSEK,20251208,211800,10.942,10.942,10.942,10.942
EURSEK,20251208,211900,10.942,10.942,10.942,10.942
EURSEK,20251208,212000,10.942,10.942,10.942,10.942
EURSEK,20251208,212100,10.942,10.942,10.942,10.942
EURSEK,20251208,212200,10.942,10.942,10.942,10.942
EURSEK,20251208,212300,10.942,10.942,10.942,10.942
EURSEK,20251208,212400,10.942,10.942,10.942,10.942
EURSEK,20251208,212500,10.942,10.942,10.942,10.942
EURSEK,20251208,212600,10.942,10.942,10.942,10.942
EURSEK,20251208,212700,10.942,10.942,10.942,10.942
EURSEK,20251208,212800,10.941,10.941,10.941,10.941
EURSEK,20251208,212900,10.941,10.942,10.941,10.942
EURSEK,20251208,213000,10.942,10.942,10.942,10.942
EURSEK,20251208,213100,10.942,10.942,10.942,10.942
EURSEK,20251208,213200,10.941,10.941,10.941,10.941
EURSEK,20251208,213300,10.941,10.941,10.941,10.941
EURSEK,20251208,213400,10.941,10.941,10.941,10.941
EURSEK,20251208,213500,10.941,10.941,10.941,10.941
EURSEK,20251208,213600,10.941,10.941,10.941,10.941
EURSEK,20251208,213700,10.941,10.941,10.940,10.941
EURSEK,20251208,213800,10.941,10.941,10.941,10.941
EURSEK,20251208,213900,10.941,10.941,10.941,10.941
EURSEK,20251208,214000,10.941,10.941,10.941,10.941
EURSEK,20251208,214100,10.941,10.941,10.941,10.941
EURSEK,20251208,214200,10.941,10.941,10.941,10.941
EURSEK,20251208,214300,10.941,10.941,10.941,10.941
EURSEK,20251208,214400,10.941,10.941,10.941,10.941
EURSEK,20251208,214500,10.941,10.941,10.941,10.941
EURSEK,20251208,214600,10.941,10.941,10.941,10.941
EURSEK,20251208,214700,10.941,10.941,10.941,10.941
EURSEK,20251208,214800,10.941,10.941,10.941,10.941
EURSEK,20251208,214900,10.941,10.941,10.941,10.941
EURSEK,20251208,215000,10.941,10.941,10.941,10.941
EURSEK,20251208,215100,10.941,10.941,10.941,10.941
EURSEK,20251208,215200,10.941,10.941,10.941,10.941
EURSEK,20251208,215300,10.940,10.941,10.940,10.941
EURSEK,20251208,215400,10.941,10.941,10.941,10.941
EURSEK,20251208,215500,10.941,10.941,10.941,10.941
EURSEK,20251208,215600,10.940,10.941,10.940,10.941
EURSEK,20251208,215700,10.941,10.941,10.941,10.941
EURSEK,20251208,215800,10.941,10.941,10.939,10.939
EURSEK,20251208,215900,10.939,10.939,10.939,10.939
EURSEK,20251208,220000,10.938,10.939,10.938,10.939
EURSEK,20251208,220100,10.938,10.938,10.937,10.938
EURSEK,20251208,220200,10.939,10.939,10.937,10.937
EURSEK,20251208,220300,10.938,10.938,10.938,10.938
EURSEK,20251208,220400,10.938,10.938,10.938,10.938
EURSEK,20251208,220500,10.938,10.938,10.938,10.938
EURSEK,20251208,220600,10.939,10.939,10.938,10.938
EURSEK,20251208,220700,10.939,10.939,10.938,10.938
EURSEK,20251208,220800,10.939,10.939,10.939,10.939
EURSEK,20251208,220900,10.939,10.939,10.939,10.939
EURSEK,20251208,221000,10.939,10.939,10.939,10.939
EURSEK,20251208,221100,10.939,10.939,10.939,10.939
EURSEK,20251208,221200,10.939,10.939,10.939,10.939
EURSEK,20251208,221300,10.939,10.939,10.939,10.939
EURSEK,20251208,221400,10.939,10.939,10.939,10.939
EURSEK,20251208,221500,10.939,10.939,10.938,10.938
EURSEK,20251208,221600,10.938,10.938,10.938,10.938
EURSEK,20251208,221700,10.938,10.938,10.938,10.938
EURSEK,20251208,221800,10.938,10.938,10.938,10.938
EURSEK,20251208,221900,10.938,10.938,10.938,10.938
EURSEK,20251208,222000,10.938,10.938,10.938,10.938
EURSEK,20251208,222100,10.938,10.938,10.938,10.938
EURSEK,20251208,222200,10.938,10.939,10.938,10.939
EURSEK,20251208,222300,10.939,10.939,10.939,10.939
EURSEK,20251208,222400,10.940,10.940,10.940,10.940
EURSEK,20251208,222500,10.940,10.940,10.940,10.940
EURSEK,20251208,222600,10.940,10.940,10.940,10.940
EURSEK,20251208,222700,10.940,10.940,10.939,10.939
EURSEK,20251208,222800,10.941,10.941,10.941,10.941
EURSEK,20251208,222900,10.941,10.941,10.941,10.941
EURSEK,20251208,223000,10.940,10.941,10.940,10.941
EURSEK,20251208,223100,10.940,10.941,10.940,10.941
EURSEK,20251208,223200,10.940,10.940,10.940,10.940
EURSEK,20251208,223300,10.940,10.940,10.940,10.940
EURSEK,20251208,223400,10.940,10.941,10.940,10.941
EURSEK,20251208,223500,10.941,10.941,10.941,10.941
EURSEK,20251208,223600,10.941,10.941,10.940,10.940
EURSEK,20251208,223700,10.940,10.940,10.940,10.940
EURSEK,20251208,223800,10.940,10.940,10.940,10.940
EURSEK,20251208,223900,10.940,10.940,10.940,10.940
EURSEK,20251208,224000,10.940,10.940,10.940,10.940
EURSEK,20251208,224100,10.941,10.941,10.941,10.941
EURSEK,20251208,224200,10.940,10.940,10.940,10.940
EURSEK,20251208,224300,10.940,10.940,10.940,10.940
EURSEK,20251208,224400,10.940,10.940,10.940,10.940
EURSEK,20251208,224500,10.940,10.940,10.940,10.940
EURSEK,20251208,224600,10.940,10.940,10.940,10.940
EURSEK,20251208,224700,10.940,10.941,10.940,10.941
EURSEK,20251208,224800,10.941,10.941,10.941,10.941
EURSEK,20251208,224900,10.941,10.941,10.941,10.941
EURSEK,20251208,225000,10.941,10.941,10.941,10.941
EURSEK,20251208,225100,10.941,10.941,10.941,10.941
EURSEK,20251208,225200,10.941,10.941,10.941,10.941
EURSEK,20251208,225300,10.940,10.940,10.940,10.940
EURSEK,20251208,225400,10.940,10.940,10.940,10.940
EURSEK,20251208,225500,10.940,10.940,10.940,10.940
EURSEK,20251208,225600,10.941,10.942,10.941,10.941
EURSEK,20251208,225700,10.942,10.943,10.942,10.943
EURSEK,20251208,225800,10.942,10.942,10.941,10.941
EURSEK,20251208,225900,10.940,10.940,10.940,10.940
EURSEK,20251208,230000,10.940,10.940,10.940,10.940
EURSEK,20251208,230100,10.940,10.940,10.940,10.940
EURSEK,20251208,230200,10.940,10.940,10.940,10.940
EURSEK,20251208,230300,10.940,10.940,10.940,10.940
EURSEK,20251208,230400,10.940,10.940,10.940,10.940
EURSEK,20251208,230500,10.940,10.940,10.940,10.940
EURSEK,20251208,230600,10.939,10.939,10.939,10.939
EURSEK,20251208,230700,10.939,10.939,10.939,10.939
EURSEK,20251208,230800,10.939,10.939,10.939,10.939
EURSEK,20251208,230900,10.939,10.940,10.939,10.940
EURSEK,20251208,231000,10.939,10.940,10.939,10.939
EURSEK,20251208,231100,10.940,10.940,10.934,10.934
EURSEK,20251208,231200,10.935,10.935,10.935,10.935
EURSEK,20251208,231300,10.935,10.935,10.935,10.935
EURSEK,20251208,231400,10.935,10.936,10.935,10.935
EURSEK,20251208,231500,10.935,10.935,10.935,10.935
EURSEK,20251208,231600,10.936,10.936,10.935,10.936
EURSEK,20251208,231700,10.936,10.936,10.936,10.936
EURSEK,20251208,231800,10.936,10.936,10.936,10.936
EURSEK,20251208,231900,10.935,10.935,10.935,10.935
EURSEK,20251208,232000,10.935,10.935,10.935,10.935
EURSEK,20251208,232100,10.934,10.935,10.934,10.935
EURSEK,20251208,232200,10.934,10.934,10.934,10.934
EURSEK,20251208,232300,10.934,10.935,10.934,10.935
EURSEK,20251208,232400,10.935,10.935,10.935,10.935
EURSEK,20251208,232500,10.935,10.935,10.935,10.935
EURSEK,20251208,232600,10.936,10.936,10.936,10.936
EURSEK,20251208,232700,10.936,10.936,10.936,10.936
EURSEK,20251208,232800,10.936,10.936,10.935,10.935
EURSEK,20251208,232900,10.935,10.935,10.935,10.935
EURSEK,20251208,233000,10.935,10.935,10.935,10.935
EURSEK,20251208,233100,10.936,10.936,10.936,10.936
EURSEK,20251208,233200,10.936,10.936,10.936,10.936
EURSEK,20251208,233300,10.936,10.936,10.936,10.936
EURSEK,20251208,233400,10.936,10.936,10.936,10.936
EURSEK,20251208,233500,10.936,10.936,10.936,10.936
EURSEK,20251208,233600,10.936,10.936,10.935,10.935
EURSEK,20251208,233700,10.934,10.934,10.934,10.934
EURSEK,20251208,233800,10.934,10.934,10.934,10.934
EURSEK,20251208,233900,10.934,10.934,10.934,10.934
EURSEK,20251208,234000,10.934,10.934,10.934,10.934
EURSEK,20251208,234100,10.934,10.934,10.934,10.934
EURSEK,20251208,234200,10.934,10.934,10.934,10.934
EURSEK,20251208,234300,10.934,10.934,10.934,10.934
EURSEK,20251208,234400,10.934,10.934,10.934,10.934
EURSEK,20251208,234500,10.934,10.934,10.934,10.934
EURSEK,20251208,234600,10.934,10.935,10.934,10.935
EURSEK,20251208,234700,10.935,10.935,10.934,10.934
EURSEK,20251208,234800,10.934,10.934,10.934,10.934
EURSEK,20251208,234900,10.934,10.934,10.934,10.934
EURSEK,20251208,235000,10.934,10.934,10.934,10.934
EURSEK,20251208,235100,10.933,10.933,10.933,10.933
EURSEK,20251208,235200,10.933,10.933,10.933,10.933
EURSEK,20251208,235300,10.933,10.933,10.933,10.933
EURSEK,20251208,235400,10.933,10.933,10.933,10.933
EURSEK,20251208,235500,10.933,10.933,10.933,10.933
EURSEK,20251208,235600,10.933,10.933,10.933,10.933
EURSEK,20251208,235700,10.933,10.933,10.933,10.933
EURSEK,20251208,235800,10.933,10.933,10.933,10.933
EURSEK,20251208,235900,10.933,10.933,10.933,10.933
EURSEK,20251209,000000,10.933,10.933,10.933,10.933
EURDKK,20251208,000100,7.467,7.467,7.466,7.466
EURDKK,20251208,000200,7.466,7.466,7.466,7.466
EURDKK,20251208,000300,7.466,7.466,7.466,7.466
EURDKK,20251208,000400,7.467,7.467,7.466,7.466
EURDKK,20251208,000500,7.466,7.467,7.466,7.467
EURDKK,20251208,000600,7.467,7.467,7.467,7.467
EURDKK,20251208,000700,7.467,7.467,7.467,7.467
EURDKK,20251208,000800,7.466,7.466,7.466,7.466
EURDKK,20251208,000900,7.465,7.467,7.465,7.467
EURDKK,20251208,001000,7.467,7.467,7.467,7.467
EURDKK,20251208,001100,7.468,7.468,7.468,7.468
EURDKK,20251208,001200,7.468,7.468,7.468,7.468
EURDKK,20251208,001300,7.468,7.468,7.468,7.468
EURDKK,20251208,001400,7.467,7.467,7.467,7.467
EURDKK,20251208,001500,7.467,7.467,7.467,7.467
EURDKK,20251208,001600,7.467,7.467,7.466,7.466
EURDKK,20251208,001700,7.467,7.467,7.467,7.467
EURDKK,20251208,001800,7.467,7.467,7.467,7.467
EURDKK,20251208,001900,7.467,7.467,7.466,7.466
EURDKK,20251208,002000,7.466,7.466,7.466,7.466
EURDKK,20251208,002100,7.466,7.466,7.466,7.466
EURDKK,20251208,002200,7.467,7.467,7.467,7.467
EURDKK,20251208,002300,7.467,7.467,7.467,7.467
EURDKK,20251208,002400,7.467,7.467,7.467,7.467
EURDKK,20251208,002500,7.467,7.467,7.466,7.466
EURDKK,20251208,002600,7.466,7.466,7.466,7.466
EURDKK,20251208,002700,7.467,7.467,7.467,7.467
EURDKK,20251208,002800,7.467,7.467,7.466,7.466
EURDKK,20251208,002900,7.467,7.467,7.467,7.467
EURDKK,20251208,003000,7.467,7.467,7.467,7.467
EURDKK,20251208,003100,7.467,7.467,7.467,7.467
EURDKK,20251208,003200,7.467,7.467,7.467,7.467
EURDKK,20251208,003300,7.467,7.467,7.467,7.467
EURDKK,20251208,003400,7.467,7.467,7.467,7.467
EURDKK,20251208,003500,7.467,7.467,7.467,7.467
EURDKK,20251208,003600,7.467,7.467,7.467,7.467
EURDKK,20251208,003700,7.467,7.467,7.467,7.467
EURDKK,20251208,003800,7.467,7.467,7.467,7.467
EURDKK,20251208,003900,7.467,7.467,7.467,7.467
EURDKK,20251208,004000,7.467,7.467,7.467,7.467
EURDKK,20251208,004100,7.467,7.467,7.467,7.467
EURDKK,20251208,004200,7.467,7.467,7.466,7.466
EURDKK,20251208,004300,7.466,7.466,7.466,7.466
EURDKK,20251208,004400,7.466,7.466,7.466,7.466
EURDKK,20251208,004500,7.466,7.466,7.466,7.466
EURDKK,20251208,004600,7.465,7.465,7.465,7.465
EURDKK,20251208,004700,7.466,7.466,7.466,7.466
EURDKK,20251208,004800,7.467,7.467,7.467,7.467
EURDKK,20251208,004900,7.467,7.467,7.467,7.467
EURDKK,20251208,005000,7.467,7.467,7.467,7.467
EURDKK,20251208,005100,7.467,7.467,7.467,7.467
EURDKK,20251208,005200,7.467,7.467,7.467,7.467
EURDKK,20251208,005300,7.467,7.467,7.467,7.467
EURDKK,20251208,005400,7.467,7.467,7.467,7.467
EURDKK,20251208,005500,7.467,7.467,7.467,7.467
EURDKK,20251208,005600,7.467,7.467,7.467,7.467
EURDKK,20251208,005700,7.467,7.467,7.467,7.467
EURDKK,20251208,005800,7.467,7.467,7.467,7.467
EURDKK,20251208,005900,7.467,7.467,7.466,7.466
EURDKK,20251208,010000,7.466,7.467,7.466,7.467
EURDKK,20251208,010100,7.467,7.467,7.467,7.467
EURDKK,20251208,010200,7.468,7.468,7.467,7.467
EURDKK,20251208,010300,7.467,7.467,7.467,7.467
EURDKK,20251208,010400,7.467,7.467,7.467,7.467
EURDKK,20251208,010500,7.466,7.467,7.466,7.467
EURDKK,20251208,010600,7.468,7.468,7.467,7.467
EURDKK,20251208,010700,7.467,7.467,7.467,7.467
EURDKK,20251208,010800,7.467,7.467,7.467,7.467
EURDKK,20251208,010900,7.467,7.467,7.467,7.467
EURDKK,20251208,011000,7.467,7.467,7.467,7.467
EURDKK,20251208,011100,7.467,7.467,7.467,7.467
EURDKK,20251208,011200,7.467,7.467,7.467,7.467
EURDKK,20251208,011300,7.466,7.467,7.466,7.467
EURDKK,20251208,011400,7.467,7.467,7.467,7.467
EURDKK,20251208,011500,7.467,7.467,7.467,7.467
EURDKK,20251208,011600,7.467,7.467,7.467,7.467
EURDKK,20251208,011700,7.467,7.467,7.467,7.467
EURDKK,20251208,011800,7.467,7.467,7.466,7.467
EURDKK,20251208,011900,7.467,7.467,7.467,7.467
EURDKK,20251208,012000,7.466,7.466,7.466,7.466
EURDKK,20251208,012100,7.466,7.466,7.466,7.466
EURDKK,20251208,012200,7.466,7.466,7.466,7.466
EURDKK,20251208,012300,7.466,7.467,7.466,7.467
EURDKK,20251208,012400,7.468,7.468,7.467,7.467
EURDKK,20251208,012500,7.467,7.468,7.467,7.468
EURDKK,20251208,012600,7.468,7.468,7.468,7.468
EURDKK,20251208,012700,7.468,7.468,7.468,7.468
EURDKK,20251208,012800,7.468,7.468,7.468,7.468
EURDKK,20251208,012900,7.468,7.468,7.468,7.468
EURDKK,20251208,013000,7.468,7.468,7.468,7.468
EURDKK,20251208,013100,7.469,7.469,7.469,7.469
EURDKK,20251208,013200,7.469,7.469,7.469,7.469
EURDKK,20251208,013300,7.469,7.469,7.469,7.469
EURDKK,20251208,013400,7.469,7.469,7.468,7.468
EURDKK,20251208,013500,7.467,7.467,7.467,7.467
EURDKK,20251208,013600,7.467,7.467,7.467,7.467
EURDKK,20251208,013700,7.467,7.467,7.467,7.467
EURDKK,20251208,013800,7.467,7.467,7.467,7.467
EURDKK,20251208,013900,7.467,7.467,7.467,7.467
EURDKK,20251208,014000,7.467,7.467,7.467,7.467
EURDKK,20251208,014100,7.467,7.467,7.467,7.467
EURDKK,20251208,014200,7.467,7.467,7.467,7.467
EURDKK,20251208,014300,7.467,7.467,7.467,7.467
EURDKK,20251208,014400,7.467,7.467,7.467,7.467
EURDKK,20251208,014500,7.467,7.467,7.467,7.467
EURDKK,20251208,014600,7.467,7.467,7.467,7.467
EURDKK,20251208,014700,7.467,7.467,7.467,7.467
EURDKK,20251208,014800,7.467,7.467,7.467,7.467
EURDKK,20251208,014900,7.467,7.467,7.467,7.467
EURDKK,20251208,015000,7.467,7.467,7.467,7.467
EURDKK,20251208,015100,7.467,7.467,7.467,7.467
EURDKK,20251208,015200,7.467,7.467,7.467,7.467
EURDKK,20251208,015300,7.467,7.467,7.467,7.467
EURDKK,20251208,015400,7.467,7.467,7.466,7.466
EURDKK,20251208,015500,7.466,7.467,7.466,7.467
EURDKK,20251208,015600,7.467,7.467,7.467,7.467
EURDKK,20251208,015700,7.467,7.467,7.467,7.467
EURDKK,20251208,015800,7.468,7.468,7.467,7.467
EURDKK,20251208,015900,7.467,7.467,7.467,7.467
EURDKK,20251208,020000,7.466,7.467,7.466,7.467
EURDKK,20251208,020100,7.467,7.467,7.466,7.466
EURDKK,20251208,020200,7.467,7.467,7.466,7.466
EURDKK,20251208,020300,7.467,7.467,7.466,7.466
EURDKK,20251208,020400,7.467,7.467,7.467,7.467
EURDKK,20251208,020500,7.467,7.467,7.466,7.467
EURDKK,20251208,020600,7.467,7.467,7.467,7.467
EURDKK,20251208,020700,7.467,7.467,7.467,7.467
EURDKK,20251208,020800,7.467,7.467,7.467,7.467
EURDKK,20251208,020900,7.467,7.467,7.467,7.467
EURDKK,20251208,021000,7.467,7.467,7.466,7.466
EURDKK,20251208,021100,7.466,7.466,7.466,7.466
EURDKK,20251208,021200,7.466,7.466,7.466,7.466
EURDKK,20251208,021300,7.466,7.466,7.466,7.466
EURDKK,20251208,021400,7.466,7.466,7.466,7.466
EURDKK,20251208,021500,7.467,7.467,7.467,7.467
EURDKK,20251208,021600,7.467,7.467,7.467,7.467
EURDKK,20251208,021700,7.467,7.467,7.467,7.467
EURDKK,20251208,021800,7.467,7.467,7.467,7.467
EURDKK,20251208,021900,7.466,7.467,7.466,7.467
EURDKK,20251208,022000,7.467,7.467,7.467,7.467
EURDKK,20251208,022100,7.467,7.467,7.467,7.467
EURDKK,20251208,022200,7.466,7.467,7.466,7.467
EURDKK,20251208,022300,7.467,7.467,7.467,7.467
EURDKK,20251208,022400,7.468,7.468,7.467,7.467
EURDKK,20251208,022500,7.466,7.467,7.466,7.467
EURDKK,20251208,022600,7.467,7.467,7.467,7.467
EURDKK,20251208,022700,7.467,7.467,7.467,7.467
EURDKK,20251208,022800,7.467,7.467,7.467,7.467
EURDKK,20251208,022900,7.466,7.467,7.466,7.467
EURDKK,20251208,023000,7.466,7.466,7.466,7.466
EURDKK,20251208,023100,7.466,7.467,7.466,7.467
EURDKK,20251208,023200,7.467,7.468,7.467,7.468
EURDKK,20251208,023300,7.468,7.468,7.468,7.468
EURDKK,20251208,023400,7.468,7.468,7.468,7.468
EURDKK,20251208,023500,7.468,7.468,7.467,7.467
EURDKK,20251208,023600,7.467,7.467,7.467,7.467
EURDKK,20251208,023700,7.467,7.467,7.467,7.467
EURDKK,20251208,023800,7.467,7.467,7.467,7.467
EURDKK,20251208,023900,7.466,7.466,7.466,7.466
EURDKK,20251208,024000,7.466,7.466,7.466,7.466
EURDKK,20251208,024100,7.466,7.467,7.466,7.467
EURDKK,20251208,024200,7.466,7.466,7.466,7.466
EURDKK,20251208,024300,7.466,7.466,7.466,7.466
EURDKK,20251208,024400,7.466,7.466,7.466,7.466
EURDKK,20251208,024500,7.466,7.466,7.466,7.466
EURDKK,20251208,024600,7.466,7.467,7.466,7.467
EURDKK,20251208,024700,7.467,7.467,7.467,7.467
EURDKK,20251208,024800,7.467,7.467,7.467,7.467
EURDKK,20251208,024900,7.467,7.467,7.467,7.467
EURDKK,20251208,025000,7.467,7.467,7.466,7.467
EURDKK,20251208,025100,7.467,7.467,7.467,7.467
EURDKK,20251208,025200,7.468,7.468,7.467,7.467
EURDKK,20251208,025300,7.467,7.467,7.467,7.467
EURDKK,20251208,025400,7.466,7.467,7.466,7.467
EURDKK,20251208,025500,7.467,7.467,7.467,7.467
EURDKK,20251208,025600,7.467,7.467,7.467,7.467
EURDKK,20251208,025700,7.467,7.467,7.466,7.466
EURDKK,20251208,025800,7.466,7.466,7.466,7.466
EURDKK,20251208,025900,7.465,7.465,7.465,7.465
EURDKK,20251208,030000,7.465,7.466,7.465,7.466
EURDKK,20251208,030100,7.467,7.467,7.467,7.467
EURDKK,20251208,030200,7.467,7.467,7.467,7.467
EURDKK,20251208,030300,7.467,7.467,7.467,7.467
EURDKK,20251208,030400,7.467,7.467,7.467,7.467
EURDKK,20251208,030500,7.467,7.467,7.467,7.467
EURDKK,20251208,030600,7.467,7.467,7.467,7.467
EURDKK,20251208,030700,7.467,7.467,7.467,7.467
EURDKK,20251208,030800,7.467,7.467,7.467,7.467
EURDKK,20251208,030900,7.467,7.467,7.467,7.467
EURDKK,20251208,031000,7.467,7.467,7.467,7.467
EURDKK,20251208,031100,7.467,7.467,7.467,7.467
EURDKK,20251208,031200,7.467,7.467,7.467,7.467
EURDKK,20251208,031300,7.467,7.467,7.467,7.467
EURDKK,20251208,031400,7.467,7.467,7.467,7.467
EURDKK,20251208,031500,7.467,7.467,7.467,7.467
EURDKK,20251208,031600,7.467,7.467,7.467,7.467
EURDKK,20251208,031700,7.467,7.467,7.466,7.466
EURDKK,20251208,031800,7.466,7.467,7.466,7.467
EURDKK,20251208,031900,7.466,7.466,7.466,7.466
EURDKK,20251208,032000,7.466,7.466,7.466,7.466
EURDKK,20251208,032100,7.466,7.467,7.466,7.467
EURDKK,20251208,032200,7.467,7.467,7.467,7.467
EURDKK,20251208,032300,7.467,7.467,7.467,7.467
EURDKK,20251208,032400,7.467,7.467,7.467,7.467
EURDKK,20251208,032500,7.467,7.467,7.467,7.467
EURDKK,20251208,032600,7.467,7.467,7.467,7.467
EURDKK,20251208,032700,7.467,7.467,7.466,7.466
EURDKK,20251208,032800,7.466,7.466,7.466,7.466
EURDKK,20251208,032900,7.466,7.466,7.466,7.466
EURDKK,20251208,033000,7.467,7.467,7.467,7.467
EURDKK,20251208,033100,7.467,7.467,7.467,7.467
EURDKK,20251208,033200,7.467,7.467,7.467,7.467
EURDKK,20251208,033300,7.467,7.467,7.467,7.467
EURDKK,20251208,033400,7.467,7.467,7.466,7.466
EURDKK,20251208,033500,7.466,7.466,7.466,7.466
EURDKK,20251208,033600,7.467,7.467,7.467,7.467
EURDKK,20251208,033700,7.467,7.467,7.467,7.467
EURDKK,20251208,033800,7.467,7.467,7.467,7.467
EURDKK,20251208,033900,7.467,7.467,7.467,7.467
EURDKK,20251208,034000,7.467,7.467,7.467,7.467
EURDKK,20251208,034100,7.467,7.467,7.467,7.467
EURDKK,20251208,034200,7.467,7.467,7.467,7.467
EURDKK,20251208,034300,7.467,7.467,7.467,7.467
EURDKK,20251208,034400,7.467,7.467,7.467,7.467
EURDKK,20251208,034500,7.467,7.468,7.467,7.468
EURDKK,20251208,034600,7.468,7.468,7.468,7.468
EURDKK,20251208,034700,7.468,7.468,7.468,7.468
EURDKK,20251208,034800,7.468,7.468,7.468,7.468
EURDKK,20251208,034900,7.468,7.468,7.468,7.468
EURDKK,20251208,035000,7.468,7.468,7.468,7.468
EURDKK,20251208,035100,7.468,7.468,7.468,7.468
EURDKK,20251208,035200,7.467,7.467,7.467,7.467
EURDKK,20251208,035300,7.467,7.467,7.466,7.466
EURDKK,20251208,035400,7.466,7.467,7.466,7.467
EURDKK,20251208,035500,7.467,7.467,7.467,7.467
EURDKK,20251208,035600,7.467,7.467,7.467,7.467
EURDKK,20251208,035700,7.467,7.467,7.467,7.467
EURDKK,20251208,035800,7.467,7.467,7.467,7.467
EURDKK,20251208,035900,7.466,7.467,7.466,7.467
EURDKK,20251208,040000,7.467,7.467,7.467,7.467
EURDKK,20251208,040100,7.467,7.467,7.467,7.467
EURDKK,20251208,040200,7.467,7.467,7.467,7.467
EURDKK,20251208,040300,7.467,7.467,7.467,7.467
EURDKK,20251208,040400,7.467,7.467,7.467,7.467
EURDKK,20251208,040500,7.467,7.467,7.467,7.467
EURDKK,20251208,040600,7.467,7.467,7.467,7.467
EURDKK,20251208,040700,7.467,7.467,7.467,7.467
EURDKK,20251208,040800,7.467,7.467,7.467,7.467
EURDKK,20251208,040900,7.468,7.468,7.468,7.468
EURDKK,20251208,041000,7.468,7.468,7.468,7.468
EURDKK,20251208,041100,7.468,7.468,7.468,7.468
EURDKK,20251208,041200,7.468,7.468,7.468,7.468
EURDKK,20251208,041300,7.467,7.467,7.467,7.467
EURDKK,20251208,041400,7.467,7.467,7.466,7.466
EURDKK,20251208,041500,7.466,7.466,7.466,7.466
EURDKK,20251208,041600,7.466,7.467,7.466,7.467
EURDKK,20251208,041700,7.467,7.467,7.467,7.467
EURDKK,20251208,041800,7.467,7.467,7.467,7.467
EURDKK,20251208,041900,7.467,7.467,7.467,7.467
EURDKK,20251208,042000,7.467,7.467,7.467,7.467
EURDKK,20251208,042100,7.467,7.467,7.467,7.467
EURDKK,20251208,042200,7.467,7.467,7.467,7.467
EURDKK,20251208,042300,7.467,7.467,7.467,7.467
EURDKK,20251208,042400,7.466,7.466,7.466,7.466
EURDKK,20251208,042500,7.466,7.466,7.466,7.466
EURDKK,20251208,042600,7.466,7.466,7.466,7.466
EURDKK,20251208,042700,7.466,7.466,7.466,7.466
EURDKK,20251208,042800,7.467,7.467,7.467,7.467
EURDKK,20251208,042900,7.467,7.467,7.467,7.467
EURDKK,20251208,043000,7.467,7.467,7.467,7.467
EURDKK,20251208,043100,7.467,7.467,7.467,7.467
EURDKK,20251208,043200,7.467,7.467,7.467,7.467
EURDKK,20251208,043300,7.467,7.467,7.467,7.467
EURDKK,20251208,043400,7.467,7.467,7.467,7.467
EURDKK,20251208,043500,7.466,7.466,7.466,7.466
EURDKK,20251208,043600,7.466,7.466,7.466,7.466
EURDKK,20251208,043700,7.466,7.466,7.466,7.466
EURDKK,20251208,043800,7.466,7.466,7.466,7.466
EURDKK,20251208,043900,7.466,7.466,7.466,7.466
EURDKK,20251208,044000,7.466,7.466,7.466,7.466
EURDKK,20251208,044100,7.466,7.466,7.466,7.466
EURDKK,20251208,044200,7.466,7.466,7.466,7.466
EURDKK,20251208,044300,7.466,7.466,7.466,7.466
EURDKK,20251208,044400,7.466,7.466,7.466,7.466
EURDKK,20251208,044500,7.466,7.467,7.466,7.467
EURDKK,20251208,044600,7.466,7.466,7.466,7.466
EURDKK,20251208,044700,7.466,7.466,7.466,7.466
EURDKK,20251208,044800,7.466,7.466,7.466,7.466
EURDKK,20251208,044900,7.467,7.467,7.467,7.467
EURDKK,20251208,045000,7.467,7.467,7.467,7.467
EURDKK,20251208,045100,7.466,7.466,7.466,7.466
EURDKK,20251208,045200,7.466,7.466,7.466,7.466
EURDKK,20251208,045300,7.466,7.466,7.466,7.466
EURDKK,20251208,045400,7.466,7.466,7.466,7.466
EURDKK,20251208,045500,7.466,7.466,7.466,7.466
EURDKK,20251208,045600,7.466,7.467,7.466,7.467
EURDKK,20251208,045700,7.466,7.466,7.466,7.466
EURDKK,20251208,045800,7.466,7.466,7.466,7.466
EURDKK,20251208,045900,7.466,7.466,7.466,7.466
EURDKK,20251208,050000,7.466,7.466,7.466,7.466
EURDKK,20251208,050100,7.466,7.466,7.466,7.466
EURDKK,20251208,050200,7.466,7.466,7.466,7.466
EURDKK,20251208,050300,7.466,7.467,7.466,7.467
EURDKK,20251208,050400,7.467,7.467,7.467,7.467
EURDKK,20251208,050500,7.467,7.467,7.467,7.467
EURDKK,20251208,050600,7.467,7.467,7.467,7.467
EURDKK,20251208,050700,7.467,7.467,7.467,7.467
EURDKK,20251208,050800,7.466,7.466,7.466,7.466
EURDKK,20251208,050900,7.466,7.466,7.466,7.466
EURDKK,20251208,051000,7.466,7.467,7.466,7.467
EURDKK,20251208,051100,7.467,7.467,7.467,7.467
EURDKK,20251208,051200,7.467,7.467,7.467,7.467
EURDKK,20251208,051300,7.467,7.467,7.467,7.467
EURDKK,20251208,051400,7.467,7.467,7.467,7.467
EURDKK,20251208,051500,7.467,7.467,7.467,7.467
EURDKK,20251208,051600,7.467,7.467,7.467,7.467
EURDKK,20251208,051700,7.467,7.467,7.467,7.467
EURDKK,20251208,051800,7.467,7.467,7.467,7.467
EURDKK,20251208,051900,7.467,7.467,7.467,7.467
EURDKK,20251208,052000,7.467,7.468,7.467,7.468
EURDKK,20251208,052100,7.468,7.468,7.468,7.468
EURDKK,20251208,052200,7.468,7.468,7.468,7.468
EURDKK,20251208,052300,7.468,7.468,7.468,7.468
EURDKK,20251208,052400,7.468,7.468,7.468,7.468
EURDKK,20251208,052500,7.468,7.468,7.468,7.468
EURDKK,20251208,052600,7.468,7.468,7.468,7.468
EURDKK,20251208,052700,7.468,7.468,7.468,7.468
EURDKK,20251208,052800,7.468,7.468,7.468,7.468
EURDKK,20251208,052900,7.468,7.468,7.468,7.468
EURDKK,20251208,053000,7.468,7.468,7.468,7.468
EURDKK,20251208,053100,7.468,7.468,7.468,7.468
EURDKK,20251208,053200,7.468,7.468,7.468,7.468
EURDKK,20251208,053300,7.468,7.468,7.468,7.468
EURDKK,20251208,053400,7.468,7.468,7.468,7.468
EURDKK,20251208,053500,7.468,7.468,7.468,7.468
EURDKK,20251208,053600,7.468,7.468,7.468,7.468
EURDKK,20251208,053700,7.468,7.468,7.468,7.468
EURDKK,20251208,053800,7.468,7.468,7.468,7.468
EURDKK,20251208,053900,7.468,7.468,7.468,7.468
EURDKK,20251208,054000,7.468,7.468,7.468,7.468
EURDKK,20251208,054100,7.468,7.468,7.468,7.468
EURDKK,20251208,054200,7.468,7.468,7.468,7.468
EURDKK,20251208,054300,7.468,7.468,7.468,7.468
EURDKK,20251208,054400,7.468,7.468,7.468,7.468
EURDKK,20251208,054500,7.468,7.468,7.468,7.468
EURDKK,20251208,054600,7.468,7.468,7.468,7.468
EURDKK,20251208,054700,7.468,7.468,7.468,7.468
EURDKK,20251208,054800,7.468,7.468,7.468,7.468
EURDKK,20251208,054900,7.468,7.468,7.468,7.468
EURDKK,20251208,055000,7.469,7.469,7.469,7.469
EURDKK,20251208,055100,7.468,7.469,7.468,7.469
EURDKK,20251208,055200,7.469,7.469,7.469,7.469
EURDKK,20251208,055300,7.469,7.469,7.469,7.469
EURDKK,20251208,055400,7.469,7.469,7.469,7.469
EURDKK,20251208,055500,7.469,7.469,7.469,7.469
EURDKK,20251208,055600,7.469,7.469,7.469,7.469
EURDKK,20251208,055700,7.468,7.468,7.468,7.468
EURDKK,20251208,055800,7.468,7.468,7.468,7.468
EURDKK,20251208,055900,7.468,7.468,7.468,7.468
EURDKK,20251208,060000,7.468,7.468,7.468,7.468
EURDKK,20251208,060100,7.468,7.469,7.468,7.469
EURDKK,20251208,060200,7.469,7.469,7.469,7.469
EURDKK,20251208,060300,7.469,7.469,7.469,7.469
EURDKK,20251208,060400,7.468,7.468,7.468,7.468
EURDKK,20251208,060500,7.468,7.468,7.468,7.468
EURDKK,20251208,060600,7.468,7.468,7.468,7.468
EURDKK,20251208,060700,7.468,7.468,7.468,7.468
EURDKK,20251208,060800,7.468,7.469,7.468,7.469
EURDKK,20251208,060900,7.468,7.468,7.468,7.468
EURDKK,20251208,061000,7.468,7.468,7.468,7.468
EURDKK,20251208,061100,7.468,7.468,7.468,7.468
EURDKK,20251208,061200,7.468,7.468,7.468,7.468
EURDKK,20251208,061300,7.468,7.468,7.468,7.468
EURDKK,20251208,061400,7.468,7.468,7.468,7.468
EURDKK,20251208,061500,7.468,7.468,7.468,7.468
EURDKK,20251208,061600,7.468,7.468,7.468,7.468
EURDKK,20251208,061700,7.468,7.468,7.468,7.468
EURDKK,20251208,061800,7.468,7.468,7.468,7.468
EURDKK,20251208,061900,7.468,7.468,7.468,7.468
EURDKK,20251208,062000,7.468,7.468,7.468,7.468
EURDKK,20251208,062100,7.468,7.468,7.466,7.466
EURDKK,20251208,062200,7.466,7.466,7.466,7.466
EURDKK,20251208,062300,7.466,7.466,7.466,7.466
EURDKK,20251208,062400,7.466,7.466,7.466,7.466
EURDKK,20251208,062500,7.466,7.466,7.466,7.466
EURDKK,20251208,062600,7.467,7.467,7.467,7.467
EURDKK,20251208,062700,7.467,7.467,7.467,7.467
EURDKK,20251208,062800,7.467,7.467,7.467,7.467
EURDKK,20251208,062900,7.467,7.467,7.467,7.467
EURDKK,20251208,063000,7.467,7.467,7.467,7.467
EURDKK,20251208,063100,7.467,7.467,7.467,7.467
EURDKK,20251208,063200,7.467,7.467,7.467,7.467
EURDKK,20251208,063300,7.467,7.467,7.467,7.467
EURDKK,20251208,063400,7.467,7.467,7.467,7.467
EURDKK,20251208,063500,7.468,7.468,7.468,7.468
EURDKK,20251208,063600,7.468,7.468,7.468,7.468
EURDKK,20251208,063700,7.468,7.468,7.468,7.468
EURDKK,20251208,063800,7.468,7.468,7.468,7.468
EURDKK,20251208,063900,7.468,7.468,7.468,7.468
EURDKK,20251208,064000,7.468,7.468,7.468,7.468
EURDKK,20251208,064100,7.468,7.468,7.467,7.467
EURDKK,20251208,064200,7.467,7.467,7.467,7.467
EURDKK,20251208,064300,7.468,7.468,7.468,7.468
EURDKK,20251208,064400,7.468,7.468,7.468,7.468
EURDKK,20251208,064500,7.468,7.468,7.468,7.468
EURDKK,20251208,064600,7.468,7.468,7.468,7.468
EURDKK,20251208,064700,7.468,7.468,7.468,7.468
EURDKK,20251208,064800,7.468,7.468,7.468,7.468
EURDKK,20251208,064900,7.468,7.468,7.468,7.468
EURDKK,20251208,065000,7.468,7.468,7.466,7.466
EURDKK,20251208,065100,7.467,7.467,7.467,7.467
EURDKK,20251208,065200,7.467,7.467,7.467,7.467
EURDKK,20251208,065300,7.467,7.467,7.467,7.467
EURDKK,20251208,065400,7.467,7.467,7.466,7.466
EURDKK,20251208,065500,7.466,7.467,7.466,7.467
EURDKK,20251208,065600,7.467,7.467,7.467,7.467
EURDKK,20251208,065700,7.467,7.467,7.467,7.467
EURDKK,20251208,065800,7.467,7.467,7.467,7.467
EURDKK,20251208,065900,7.467,7.467,7.467,7.467
EURDKK,20251208,070000,7.467,7.467,7.467,7.467
EURDKK,20251208,070100,7.468,7.468,7.466,7.467
EURDKK,20251208,070200,7.466,7.467,7.466,7.467
EURDKK,20251208,070300,7.466,7.467,7.466,7.467
EURDKK,20251208,070400,7.467,7.467,7.467,7.467
EURDKK,20251208,070500,7.467,7.467,7.467,7.467
EURDKK,20251208,070600,7.466,7.467,7.466,7.466
EURDKK,20251208,070700,7.467,7.467,7.467,7.467
EURDKK,20251208,070800,7.466,7.467,7.466,7.467
EURDKK,20251208,070900,7.466,7.467,7.466,7.467
EURDKK,20251208,071000,7.467,7.467,7.467,7.467
EURDKK,20251208,071100,7.466,7.467,7.466,7.467
EURDKK,20251208,071200,7.467,7.467,7.467,7.467
EURDKK,20251208,071300,7.467,7.467,7.467,7.467
EURDKK,20251208,071400,7.467,7.467,7.467,7.467
EURDKK,20251208,071500,7.466,7.466,7.466,7.466
EURDKK,20251208,071600,7.467,7.467,7.467,7.467
EURDKK,20251208,071700,7.467,7.467,7.466,7.467
EURDKK,20251208,071800,7.467,7.467,7.467,7.467
EURDKK,20251208,071900,7.466,7.466,7.466,7.466
EURDKK,20251208,072000,7.467,7.467,7.467,7.467
EURDKK,20251208,072100,7.467,7.467,7.466,7.466
EURDKK,20251208,072200,7.466,7.466,7.466,7.466
EURDKK,20251208,072300,7.467,7.467,7.467,7.467
EURDKK,20251208,072400,7.467,7.467,7.467,7.467
EURDKK,20251208,072500,7.467,7.467,7.467,7.467
EURDKK,20251208,072600,7.467,7.467,7.467,7.467
EURDKK,20251208,072700,7.467,7.467,7.467,7.467
EURDKK,20251208,072800,7.467,7.467,7.467,7.467
EURDKK,20251208,072900,7.467,7.467,7.467,7.467
EURDKK,20251208,073000,7.467,7.467,7.467,7.467
EURDKK,20251208,073100,7.467,7.467,7.467,7.467
EURDKK,20251208,073200,7.467,7.467,7.467,7.467
EURDKK,20251208,073300,7.467,7.467,7.467,7.467
EURDKK,20251208,073400,7.467,7.467,7.466,7.467
EURDKK,20251208,073500,7.467,7.467,7.466,7.466
EURDKK,20251208,073600,7.466,7.466,7.466,7.466
EURDKK,20251208,073700,7.466,7.466,7.466,7.466
EURDKK,20251208,073800,7.466,7.466,7.466,7.466
EURDKK,20251208,073900,7.467,7.467,7.467,7.467
EURDKK,20251208,074000,7.467,7.467,7.467,7.467
EURDKK,20251208,074100,7.467,7.467,7.467,7.467
EURDKK,20251208,074200,7.467,7.467,7.467,7.467
EURDKK,20251208,074300,7.467,7.467,7.467,7.467
EURDKK,20251208,074400,7.467,7.467,7.467,7.467
EURDKK,20251208,074500,7.467,7.467,7.466,7.467
EURDKK,20251208,074600,7.466,7.466,7.466,7.466
EURDKK,20251208,074700,7.467,7.467,7.466,7.466
EURDKK,20251208,074800,7.466,7.466,7.466,7.466
EURDKK,20251208,074900,7.466,7.466,7.466,7.466
EURDKK,20251208,075000,7.466,7.466,7.466,7.466
EURDKK,20251208,075100,7.467,7.467,7.467,7.467
EURDKK,20251208,075200,7.466,7.467,7.466,7.467
EURDKK,20251208,075300,7.467,7.467,7.467,7.467
EURDKK,20251208,075400,7.467,7.467,7.467,7.467
EURDKK,20251208,075500,7.467,7.467,7.467,7.467
EURDKK,20251208,075600,7.467,7.467,7.467,7.467
EURDKK,20251208,075700,7.467,7.467,7.467,7.467
EURDKK,20251208,075800,7.467,7.467,7.467,7.467
EURDKK,20251208,075900,7.468,7.468,7.467,7.467
EURDKK,20251208,080000,7.468,7.468,7.468,7.468
EURDKK,20251208,080100,7.467,7.467,7.467,7.467
EURDKK,20251208,080200,7.467,7.467,7.467,7.467
EURDKK,20251208,080300,7.467,7.467,7.467,7.467
EURDKK,20251208,080400,7.467,7.467,7.466,7.467
EURDKK,20251208,080500,7.467,7.467,7.467,7.467
EURDKK,20251208,080600,7.467,7.467,7.467,7.467
EURDKK,20251208,080700,7.467,7.467,7.467,7.467
EURDKK,20251208,080800,7.467,7.467,7.467,7.467
EURDKK,20251208,080900,7.467,7.467,7.467,7.467
EURDKK,20251208,081000,7.467,7.467,7.467,7.467
EURDKK,20251208,081100,7.467,7.467,7.467,7.467
EURDKK,20251208,081200,7.467,7.467,7.467,7.467
EURDKK,20251208,081300,7.467,7.467,7.467,7.467
EURDKK,20251208,081400,7.467,7.467,7.467,7.467
EURDKK,20251208,081500,7.466,7.466,7.466,7.466
EURDKK,20251208,081600,7.466,7.466,7.466,7.466
EURDKK,20251208,081700,7.466,7.466,7.465,7.465
EURDKK,20251208,081800,7.465,7.465,7.465,7.465
EURDKK,20251208,081900,7.466,7.467,7.466,7.466
EURDKK,20251208,082000,7.466,7.466,7.466,7.466
EURDKK,20251208,082100,7.466,7.467,7.466,7.467
EURDKK,20251208,082200,7.466,7.466,7.466,7.466
EURDKK,20251208,082300,7.466,7.466,7.466,7.466
EURDKK,20251208,082400,7.467,7.467,7.467,7.467
EURDKK,20251208,082500,7.467,7.467,7.467,7.467
EURDKK,20251208,082600,7.467,7.467,7.467,7.467
EURDKK,20251208,082700,7.467,7.467,7.466,7.466
EURDKK,20251208,082800,7.467,7.467,7.467,7.467
EURDKK,20251208,082900,7.467,7.467,7.467,7.467
EURDKK,20251208,083000,7.467,7.467,7.466,7.466
EURDKK,20251208,083100,7.466,7.467,7.466,7.467
EURDKK,20251208,083200,7.467,7.467,7.467,7.467
EURDKK,20251208,083300,7.467,7.467,7.467,7.467
EURDKK,20251208,083400,7.468,7.468,7.467,7.467
EURDKK,20251208,083500,7.466,7.466,7.466,7.466
EURDKK,20251208,083600,7.466,7.466,7.466,7.466
EURDKK,20251208,083700,7.466,7.466,7.466,7.466
EURDKK,20251208,083800,7.466,7.467,7.466,7.467
EURDKK,20251208,083900,7.467,7.467,7.467,7.467
EURDKK,20251208,084000,7.466,7.467,7.466,7.467
EURDKK,20251208,084100,7.466,7.467,7.466,7.467
EURDKK,20251208,084200,7.467,7.467,7.467,7.467
EURDKK,20251208,084300,7.467,7.467,7.467,7.467
EURDKK,20251208,084400,7.467,7.467,7.467,7.467
EURDKK,20251208,084500,7.467,7.467,7.467,7.467
EURDKK,20251208,084600,7.467,7.467,7.467,7.467
EURDKK,20251208,084700,7.466,7.466,7.466,7.466
EURDKK,20251208,084800,7.466,7.466,7.465,7.465
EURDKK,20251208,084900,7.465,7.465,7.465,7.465
EURDKK,20251208,085000,7.465,7.465,7.465,7.465
EURDKK,20251208,085100,7.464,7.465,7.464,7.465
EURDKK,20251208,085200,7.466,7.467,7.466,7.467
EURDKK,20251208,085300,7.467,7.467,7.467,7.467
EURDKK,20251208,085400,7.468,7.468,7.467,7.467
EURDKK,20251208,085500,7.467,7.467,7.467,7.467
EURDKK,20251208,085600,7.467,7.467,7.467,7.467
EURDKK,20251208,085700,7.466,7.467,7.466,7.467
EURDKK,20251208,085800,7.466,7.467,7.466,7.467
EURDKK,20251208,085900,7.466,7.467,7.466,7.467
EURDKK,20251208,090000,7.467,7.467,7.467,7.467
EURDKK,20251208,090100,7.466,7.467,7.466,7.467
EURDKK,20251208,090200,7.467,7.467,7.467,7.467
EURDKK,20251208,090300,7.467,7.467,7.467,7.467
EURDKK,20251208,090400,7.467,7.467,7.467,7.467
EURDKK,20251208,090500,7.467,7.467,7.467,7.467
EURDKK,20251208,090600,7.467,7.467,7.467,7.467
EURDKK,20251208,090700,7.467,7.467,7.466,7.467
EURDKK,20251208,090800,7.467,7.467,7.467,7.467
EURDKK,20251208,090900,7.466,7.466,7.466,7.466
EURDKK,20251208,091000,7.467,7.467,7.467,7.467
EURDKK,20251208,091100,7.467,7.467,7.467,7.467
EURDKK,20251208,091200,7.467,7.467,7.466,7.467
EURDKK,20251208,091300,7.467,7.467,7.467,7.467
EURDKK,20251208,091400,7.467,7.467,7.467,7.467
EURDKK,20251208,091500,7.466,7.466,7.466,7.466
EURDKK,20251208,091600,7.467,7.467,7.466,7.467
EURDKK,20251208,091700,7.467,7.467,7.467,7.467
EURDKK,20251208,091800,7.467,7.467,7.467,7.467
EURDKK,20251208,091900,7.467,7.467,7.467,7.467
EURDKK,20251208,092000,7.467,7.467,7.467,7.467
EURDKK,20251208,092100,7.466,7.467,7.466,7.467
EURDKK,20251208,092200,7.467,7.467,7.467,7.467
EURDKK,20251208,092300,7.467,7.467,7.467,7.467
EURDKK,20251208,092400,7.467,7.467,7.467,7.467
EURDKK,20251208,092500,7.467,7.467,7.467,7.467
EURDKK,20251208,092600,7.467,7.467,7.466,7.466
EURDKK,20251208,092700,7.467,7.467,7.466,7.467
EURDKK,20251208,092800,7.468,7.468,7.468,7.468
EURDKK,20251208,092900,7.467,7.467,7.467,7.467
EURDKK,20251208,093000,7.468,7.468,7.466,7.467
EURDKK,20251208,093100,7.466,7.466,7.466,7.466
EURDKK,20251208,093200,7.467,7.467,7.466,7.466
EURDKK,20251208,093300,7.466,7.467,7.466,7.467
EURDKK,20251208,093400,7.467,7.467,7.467,7.467
EURDKK,20251208,093500,7.467,7.467,7.467,7.467
EURDKK,20251208,093600,7.466,7.466,7.466,7.466
EURDKK,20251208,093700,7.466,7.466,7.466,7.466
EURDKK,20251208,093800,7.466,7.467,7.466,7.467
EURDKK,20251208,093900,7.467,7.467,7.467,7.467
EURDKK,20251208,094000,7.467,7.467,7.467,7.467
EURDKK,20251208,094100,7.467,7.467,7.467,7.467
EURDKK,20251208,094200,7.466,7.467,7.466,7.467
EURDKK,20251208,094300,7.467,7.467,7.467,7.467
EURDKK,20251208,094400,7.467,7.467,7.467,7.467
EURDKK,20251208,094500,7.467,7.467,7.467,7.467
EURDKK,20251208,094600,7.466,7.466,7.466,7.466
EURDKK,20251208,094700,7.466,7.466,7.466,7.466
EURDKK,20251208,094800,7.466,7.467,7.466,7.467
EURDKK,20251208,094900,7.467,7.467,7.467,7.467
EURDKK,20251208,095000,7.466,7.467,7.466,7.467
EURDKK,20251208,095100,7.467,7.467,7.467,7.467
EURDKK,20251208,095200,7.467,7.467,7.467,7.467
EURDKK,20251208,095300,7.467,7.467,7.466,7.467
EURDKK,20251208,095400,7.467,7.467,7.467,7.467
EURDKK,20251208,095500,7.466,7.467,7.466,7.467
EURDKK,20251208,095600,7.467,7.467,7.467,7.467
EURDKK,20251208,095700,7.466,7.467,7.466,7.467
EURDKK,20251208,095800,7.467,7.467,7.467,7.467
EURDKK,20251208,095900,7.467,7.467,7.467,7.467
EURDKK,20251208,100000,7.467,7.467,7.467,7.467
EURDKK,20251208,100100,7.467,7.467,7.467,7.467
EURDKK,20251208,100200,7.467,7.467,7.467,7.467
EURDKK,20251208,100300,7.466,7.467,7.466,7.467
EURDKK,20251208,100400,7.467,7.467,7.466,7.466
EURDKK,20251208,100500,7.467,7.467,7.467,7.467
EURDKK,20251208,100600,7.467,7.467,7.467,7.467
EURDKK,20251208,100700,7.467,7.467,7.467,7.467
EURDKK,20251208,100800,7.467,7.467,7.467,7.467
EURDKK,20251208,100900,7.467,7.467,7.466,7.466
EURDKK,20251208,101000,7.467,7.467,7.467,7.467
EURDKK,20251208,101100,7.467,7.467,7.467,7.467
EURDKK,20251208,101200,7.466,7.467,7.466,7.467
EURDKK,20251208,101300,7.466,7.467,7.466,7.466
EURDKK,20251208,101400,7.467,7.467,7.467,7.467
EURDKK,20251208,101500,7.466,7.467,7.466,7.467
EURDKK,20251208,101600,7.467,7.467,7.467,7.467
EURDKK,20251208,101700,7.466,7.467,7.466,7.467
EURDKK,20251208,101800,7.467,7.467,7.467,7.467
EURDKK,20251208,101900,7.467,7.467,7.467,7.467
EURDKK,20251208,102000,7.467,7.467,7.466,7.467
EURDKK,20251208,102100,7.467,7.467,7.466,7.466
EURDKK,20251208,102200,7.467,7.467,7.467,7.467
EURDKK,20251208,102300,7.467,7.467,7.467,7.467
EURDKK,20251208,102400,7.467,7.467,7.467,7.467
EURDKK,20251208,102500,7.467,7.467,7.467,7.467
EURDKK,20251208,102600,7.467,7.467,7.467,7.467
EURDKK,20251208,102700,7.467,7.467,7.466,7.467
EURDKK,20251208,102800,7.467,7.467,7.467,7.467
EURDKK,20251208,102900,7.467,7.467,7.467,7.467
EURDKK,20251208,103000,7.467,7.467,7.467,7.467
EURDKK,20251208,103100,7.467,7.467,7.467,7.467
EURDKK,20251208,103200,7.466,7.467,7.466,7.467
EURDKK,20251208,103300,7.467,7.467,7.466,7.466
EURDKK,20251208,103400,7.466,7.467,7.466,7.467
EURDKK,20251208,103500,7.466,7.466,7.466,7.466
EURDKK,20251208,103600,7.467,7.467,7.467,7.467
EURDKK,20251208,103700,7.467,7.467,7.467,7.467
EURDKK,20251208,103800,7.467,7.467,7.467,7.467
EURDKK,20251208,103900,7.467,7.467,7.467,7.467
EURDKK,20251208,104000,7.467,7.467,7.467,7.467
EURDKK,20251208,104100,7.467,7.467,7.467,7.467
EURDKK,20251208,104200,7.467,7.467,7.467,7.467
EURDKK,20251208,104300,7.467,7.467,7.467,7.467
EURDKK,20251208,104400,7.467,7.468,7.467,7.468
EURDKK,20251208,104500,7.467,7.467,7.466,7.466
EURDKK,20251208,104600,7.467,7.467,7.467,7.467
EURDKK,20251208,104700,7.467,7.467,7.467,7.467
EURDKK,20251208,104800,7.467,7.467,7.467,7.467
EURDKK,20251208,104900,7.467,7.467,7.467,7.467
EURDKK,20251208,105000,7.467,7.467,7.466,7.467
EURDKK,20251208,105100,7.466,7.466,7.466,7.466
EURDKK,20251208,105200,7.466,7.466,7.466,7.466
EURDKK,20251208,105300,7.466,7.466,7.466,7.466
EURDKK,20251208,105400,7.466,7.466,7.466,7.466
EURDKK,20251208,105500,7.466,7.466,7.466,7.466
EURDKK,20251208,105600,7.466,7.466,7.465,7.465
EURDKK,20251208,105700,7.466,7.467,7.466,7.467
EURDKK,20251208,105800,7.467,7.467,7.467,7.467
EURDKK,20251208,105900,7.466,7.466,7.466,7.466
EURDKK,20251208,110000,7.466,7.466,7.466,7.466
EURDKK,20251208,110100,7.467,7.467,7.466,7.467
EURDKK,20251208,110200,7.467,7.467,7.467,7.467
EURDKK,20251208,110300,7.467,7.467,7.467,7.467
EURDKK,20251208,110400,7.467,7.467,7.467,7.467
EURDKK,20251208,110500,7.467,7.467,7.467,7.467
EURDKK,20251208,110600,7.467,7.467,7.467,7.467
EURDKK,20251208,110700,7.468,7.468,7.467,7.467
EURDKK,20251208,110800,7.468,7.468,7.467,7.467
EURDKK,20251208,110900,7.467,7.467,7.467,7.467
EURDKK,20251208,111000,7.468,7.468,7.467,7.467
EURDKK,20251208,111100,7.467,7.468,7.467,7.468
EURDKK,20251208,111200,7.467,7.468,7.467,7.468
EURDKK,20251208,111300,7.467,7.467,7.467,7.467
EURDKK,20251208,111400,7.467,7.467,7.467,7.467
EURDKK,20251208,111500,7.467,7.468,7.467,7.468
EURDKK,20251208,111600,7.468,7.468,7.468,7.468
EURDKK,20251208,111700,7.467,7.467,7.467,7.467
EURDKK,20251208,111800,7.467,7.468,7.467,7.468
EURDKK,20251208,111900,7.467,7.467,7.467,7.467
EURDKK,20251208,112000,7.467,7.467,7.467,7.467
EURDKK,20251208,112100,7.467,7.467,7.467,7.467
EURDKK,20251208,112200,7.467,7.467,7.467,7.467
EURDKK,20251208,112300,7.467,7.467,7.467,7.467
EURDKK,20251208,112400,7.467,7.467,7.467,7.467
EURDKK,20251208,112500,7.467,7.467,7.467,7.467
EURDKK,20251208,112600,7.467,7.467,7.467,7.467
EURDKK,20251208,112700,7.467,7.467,7.467,7.467
EURDKK,20251208,112800,7.467,7.467,7.467,7.467
EURDKK,20251208,112900,7.467,7.467,7.467,7.467
EURDKK,20251208,113000,7.467,7.467,7.467,7.467
EURDKK,20251208,113100,7.466,7.466,7.466,7.466
EURDKK,20251208,113200,7.466,7.467,7.466,7.467
EURDKK,20251208,113300,7.467,7.467,7.467,7.467
EURDKK,20251208,113400,7.468,7.468,7.467,7.467
EURDKK,20251208,113500,7.467,7.467,7.467,7.467
EURDKK,20251208,113600,7.467,7.467,7.467,7.467
EURDKK,20251208,113700,7.467,7.467,7.467,7.467
EURDKK,20251208,113800,7.467,7.467,7.467,7.467
EURDKK,20251208,113900,7.467,7.467,7.467,7.467
EURDKK,20251208,114000,7.467,7.467,7.467,7.467
EURDKK,20251208,114100,7.467,7.467,7.467,7.467
EURDKK,20251208,114200,7.467,7.467,7.467,7.467
EURDKK,20251208,114300,7.467,7.467,7.467,7.467
EURDKK,20251208,114400,7.467,7.467,7.467,7.467
EURDKK,20251208,114500,7.467,7.467,7.467,7.467
EURDKK,20251208,114600,7.467,7.467,7.467,7.467
EURDKK,20251208,114700,7.467,7.467,7.467,7.467
EURDKK,20251208,114800,7.467,7.468,7.467,7.468
EURDKK,20251208,114900,7.467,7.467,7.467,7.467
EURDKK,20251208,115000,7.467,7.467,7.467,7.467
EURDKK,20251208,115100,7.467,7.467,7.467,7.467
EURDKK,20251208,115200,7.467,7.467,7.467,7.467
EURDKK,20251208,115300,7.466,7.467,7.466,7.467
EURDKK,20251208,115400,7.467,7.467,7.467,7.467
EURDKK,20251208,115500,7.467,7.467,7.467,7.467
EURDKK,20251208,115600,7.466,7.467,7.466,7.467
EURDKK,20251208,115700,7.467,7.467,7.467,7.467
EURDKK,20251208,115800,7.467,7.467,7.467,7.467
EURDKK,20251208,115900,7.467,7.467,7.467,7.467
EURDKK,20251208,120000,7.467,7.467,7.466,7.466
EURDKK,20251208,120100,7.467,7.467,7.467,7.467
EURDKK,20251208,120200,7.467,7.467,7.467,7.467
EURDKK,20251208,120300,7.467,7.467,7.467,7.467
EURDKK,20251208,120400,7.467,7.467,7.467,7.467
EURDKK,20251208,120500,7.467,7.467,7.467,7.467
EURDKK,20251208,120600,7.467,7.467,7.466,7.467
EURDKK,20251208,120700,7.467,7.467,7.467,7.467
EURDKK,20251208,120800,7.467,7.467,7.467,7.467
EURDKK,20251208,120900,7.467,7.467,7.467,7.467
EURDKK,20251208,121000,7.467,7.467,7.467,7.467
EURDKK,20251208,121100,7.467,7.467,7.467,7.467
EURDKK,20251208,121200,7.467,7.467,7.467,7.467
EURDKK,20251208,121300,7.467,7.467,7.467,7.467
EURDKK,20251208,121400,7.467,7.467,7.467,7.467
EURDKK,20251208,121500,7.468,7.468,7.468,7.468
EURDKK,20251208,121600,7.468,7.468,7.467,7.467
EURDKK,20251208,121700,7.467,7.467,7.467,7.467
EURDKK,20251208,121800,7.467,7.467,7.467,7.467
EURDKK,20251208,121900,7.466,7.466,7.466,7.466
EURDKK,20251208,122000,7.466,7.466,7.465,7.465
EURDKK,20251208,122100,7.466,7.466,7.466,7.466
EURDKK,20251208,122200,7.467,7.467,7.467,7.467
EURDKK,20251208,122300,7.467,7.467,7.466,7.466
EURDKK,20251208,122400,7.466,7.466,7.466,7.466
EURDKK,20251208,122500,7.467,7.467,7.467,7.467
EURDKK,20251208,122600,7.467,7.467,7.467,7.467
EURDKK,20251208,122700,7.467,7.467,7.467,7.467
EURDKK,20251208,122800,7.467,7.467,7.467,7.467
EURDKK,20251208,122900,7.467,7.467,7.467,7.467
EURDKK,20251208,123000,7.467,7.467,7.467,7.467
EURDKK,20251208,123100,7.467,7.467,7.467,7.467
EURDKK,20251208,123200,7.467,7.467,7.467,7.467
EURDKK,20251208,123300,7.467,7.467,7.467,7.467
EURDKK,20251208,123400,7.467,7.467,7.467,7.467
EURDKK,20251208,123500,7.467,7.467,7.467,7.467
EURDKK,20251208,123600,7.467,7.467,7.467,7.467
EURDKK,20251208,123700,7.467,7.468,7.467,7.468
EURDKK,20251208,123800,7.468,7.468,7.468,7.468
EURDKK,20251208,123900,7.467,7.467,7.467,7.467
EURDKK,20251208,124000,7.467,7.468,7.467,7.467
EURDKK,20251208,124100,7.467,7.467,7.467,7.467
EURDKK,20251208,124200,7.467,7.467,7.467,7.467
EURDKK,20251208,124300,7.467,7.467,7.467,7.467
EURDKK,20251208,124400,7.467,7.467,7.467,7.467
EURDKK,20251208,124500,7.467,7.467,7.467,7.467
EURDKK,20251208,124600,7.467,7.467,7.467,7.467
EURDKK,20251208,124700,7.466,7.466,7.466,7.466
EURDKK,20251208,124800,7.466,7.466,7.466,7.466
EURDKK,20251208,124900,7.466,7.466,7.466,7.466
EURDKK,20251208,125000,7.467,7.467,7.467,7.467
EURDKK,20251208,125100,7.467,7.467,7.467,7.467
EURDKK,20251208,125200,7.467,7.467,7.467,7.467
EURDKK,20251208,125300,7.466,7.467,7.466,7.467
EURDKK,20251208,125400,7.467,7.467,7.467,7.467
EURDKK,20251208,125500,7.467,7.467,7.467,7.467
EURDKK,20251208,125600,7.467,7.467,7.467,7.467
EURDKK,20251208,125700,7.467,7.467,7.467,7.467
EURDKK,20251208,125800,7.467,7.468,7.467,7.468
EURDKK,20251208,125900,7.467,7.467,7.467,7.467
EURDKK,20251208,130000,7.467,7.467,7.467,7.467
EURDKK,20251208,130100,7.467,7.467,7.466,7.467
EURDKK,20251208,130200,7.468,7.468,7.467,7.467
EURDKK,20251208,130300,7.467,7.467,7.467,7.467
EURDKK,20251208,130400,7.468,7.468,7.468,7.468
EURDKK,20251208,130500,7.467,7.467,7.467,7.467
EURDKK,20251208,130600,7.467,7.467,7.467,7.467
EURDKK,20251208,130700,7.467,7.467,7.467,7.467
EURDKK,20251208,130800,7.467,7.467,7.467,7.467
EURDKK,20251208,130900,7.467,7.467,7.467,7.467
EURDKK,20251208,131000,7.467,7.467,7.467,7.467
EURDKK,20251208,131100,7.467,7.467,7.467,7.467
EURDKK,20251208,131200,7.467,7.467,7.467,7.467
EURDKK,20251208,131300,7.467,7.467,7.467,7.467
EURDKK,20251208,131400,7.467,7.468,7.467,7.468
EURDKK,20251208,131500,7.467,7.467,7.467,7.467
EURDKK,20251208,131600,7.467,7.467,7.467,7.467
EURDKK,20251208,131700,7.467,7.467,7.467,7.467
EURDKK,20251208,131800,7.466,7.467,7.466,7.467
EURDKK,20251208,131900,7.467,7.467,7.467,7.467
EURDKK,20251208,132000,7.467,7.467,7.467,7.467
EURDKK,20251208,132100,7.467,7.467,7.467,7.467
EURDKK,20251208,132200,7.467,7.467,7.467,7.467
EURDKK,20251208,132300,7.467,7.467,7.467,7.467
EURDKK,20251208,132400,7.467,7.467,7.467,7.467
EURDKK,20251208,132500,7.467,7.467,7.467,7.467
EURDKK,20251208,132600,7.467,7.467,7.467,7.467
EURDKK,20251208,132700,7.467,7.467,7.467,7.467
EURDKK,20251208,132800,7.467,7.467,7.467,7.467
EURDKK,20251208,132900,7.467,7.467,7.467,7.467
EURDKK,20251208,133000,7.467,7.467,7.467,7.467
EURDKK,20251208,133100,7.467,7.467,7.467,7.467
EURDKK,20251208,133200,7.466,7.467,7.466,7.467
EURDKK,20251208,133300,7.467,7.467,7.467,7.467
EURDKK,20251208,133400,7.467,7.467,7.467,7.467
EURDKK,20251208,133500,7.467,7.467,7.467,7.467
EURDKK,20251208,133600,7.467,7.467,7.467,7.467
EURDKK,20251208,133700,7.467,7.467,7.467,7.467
EURDKK,20251208,133800,7.467,7.467,7.467,7.467
EURDKK,20251208,133900,7.467,7.467,7.467,7.467
EURDKK,20251208,134000,7.468,7.468,7.467,7.467
EURDKK,20251208,134100,7.467,7.467,7.467,7.467
EURDKK,20251208,134200,7.467,7.467,7.467,7.467
EURDKK,20251208,134300,7.467,7.467,7.467,7.467
EURDKK,20251208,134400,7.467,7.467,7.467,7.467
EURDKK,20251208,134500,7.467,7.467,7.467,7.467
EURDKK,20251208,134600,7.467,7.467,7.467,7.467
EURDKK,20251208,134700,7.467,7.467,7.467,7.467
EURDKK,20251208,134800,7.467,7.467,7.467,7.467
EURDKK,20251208,134900,7.467,7.467,7.467,7.467
EURDKK,20251208,135000,7.467,7.467,7.467,7.467
EURDKK,20251208,135100,7.467,7.468,7.467,7.468
EURDKK,20251208,135200,7.468,7.468,7.468,7.468
EURDKK,20251208,135300,7.467,7.467,7.467,7.467
EURDKK,20251208,135400,7.467,7.467,7.467,7.467
EURDKK,20251208,135500,7.467,7.467,7.467,7.467
EURDKK,20251208,135600,7.467,7.467,7.467,7.467
EURDKK,20251208,135700,7.467,7.467,7.467,7.467
EURDKK,20251208,135800,7.467,7.467,7.467,7.467
EURDKK,20251208,135900,7.467,7.467,7.467,7.467
EURDKK,20251208,140000,7.467,7.467,7.467,7.467
EURDKK,20251208,140100,7.467,7.467,7.467,7.467
EURDKK,20251208,140200,7.467,7.467,7.467,7.467
EURDKK,20251208,140300,7.467,7.467,7.467,7.467
EURDKK,20251208,140400,7.467,7.467,7.467,7.467
EURDKK,20251208,140500,7.467,7.467,7.467,7.467
EURDKK,20251208,140600,7.467,7.467,7.466,7.467
EURDKK,20251208,140700,7.468,7.468,7.468,7.468
EURDKK,20251208,140800,7.467,7.467,7.467,7.467
EURDKK,20251208,140900,7.468,7.468,7.468,7.468
EURDKK,20251208,141000,7.468,7.468,7.468,7.468
EURDKK,20251208,141100,7.468,7.468,7.468,7.468
EURDKK,20251208,141200,7.468,7.468,7.467,7.467
EURDKK,20251208,141300,7.467,7.467,7.467,7.467
EURDKK,20251208,141400,7.467,7.467,7.467,7.467
EURDKK,20251208,141500,7.467,7.467,7.467,7.467
EURDKK,20251208,141600,7.467,7.467,7.467,7.467
EURDKK,20251208,141700,7.467,7.467,7.467,7.467
EURDKK,20251208,141800,7.466,7.468,7.466,7.468
EURDKK,20251208,141900,7.467,7.468,7.467,7.468
EURDKK,20251208,142000,7.467,7.467,7.467,7.467
EURDKK,20251208,142100,7.467,7.467,7.467,7.467
EURDKK,20251208,142200,7.467,7.467,7.467,7.467
EURDKK,20251208,142300,7.467,7.468,7.467,7.467
EURDKK,20251208,142400,7.467,7.467,7.467,7.467
EURDKK,20251208,142500,7.466,7.467,7.466,7.467
EURDKK,20251208,142600,7.467,7.467,7.467,7.467
EURDKK,20251208,142700,7.467,7.467,7.467,7.467
EURDKK,20251208,142800,7.467,7.467,7.467,7.467
EURDKK,20251208,142900,7.467,7.467,7.467,7.467
EURDKK,20251208,143000,7.467,7.467,7.466,7.467
EURDKK,20251208,143100,7.467,7.467,7.467,7.467
EURDKK,20251208,143200,7.467,7.467,7.466,7.466
EURDKK,20251208,143300,7.467,7.467,7.467,7.467
EURDKK,20251208,143400,7.466,7.467,7.466,7.467
EURDKK,20251208,143500,7.467,7.467,7.466,7.466
EURDKK,20251208,143600,7.466,7.466,7.466,7.466
EURDKK,20251208,143700,7.466,7.466,7.466,7.466
EURDKK,20251208,143800,7.466,7.466,7.466,7.466
EURDKK,20251208,143900,7.466,7.466,7.466,7.466
EURDKK,20251208,144000,7.467,7.467,7.467,7.467
EURDKK,20251208,144100,7.467,7.467,7.467,7.467
EURDKK,20251208,144200,7.467,7.467,7.467,7.467
EURDKK,20251208,144300,7.466,7.467,7.466,7.467
EURDKK,20251208,144400,7.466,7.467,7.466,7.467
EURDKK,20251208,144500,7.467,7.467,7.467,7.467
EURDKK,20251208,144600,7.467,7.467,7.467,7.467
EURDKK,20251208,144700,7.467,7.467,7.467,7.467
EURDKK,20251208,144800,7.468,7.468,7.467,7.467
EURDKK,20251208,144900,7.466,7.466,7.466,7.466
EURDKK,20251208,145000,7.466,7.466,7.466,7.466
EURDKK,20251208,145100,7.466,7.466,7.466,7.466
EURDKK,20251208,145200,7.466,7.466,7.466,7.466
EURDKK,20251208,145300,7.466,7.466,7.466,7.466
EURDKK,20251208,145400,7.467,7.467,7.467,7.467
EURDKK,20251208,145500,7.467,7.467,7.467,7.467
EURDKK,20251208,145600,7.467,7.467,7.467,7.467
EURDKK,20251208,145700,7.467,7.467,7.467,7.467
EURDKK,20251208,145800,7.467,7.467,7.467,7.467
EURDKK,20251208,145900,7.467,7.467,7.467,7.467
EURDKK,20251208,150000,7.467,7.467,7.467,7.467
EURDKK,20251208,150100,7.467,7.467,7.466,7.467
EURDKK,20251208,150200,7.467,7.467,7.467,7.467
EURDKK,20251208,150300,7.467,7.467,7.467,7.467
EURDKK,20251208,150400,7.467,7.467,7.467,7.467
EURDKK,20251208,150500,7.468,7.468,7.467,7.467
EURDKK,20251208,150600,7.467,7.467,7.467,7.467
EURDKK,20251208,150700,7.468,7.468,7.468,7.468
EURDKK,20251208,150800,7.467,7.467,7.467,7.467
EURDKK,20251208,150900,7.467,7.467,7.467,7.467
EURDKK,20251208,151000,7.467,7.467,7.466,7.466
EURDKK,20251208,151100,7.466,7.466,7.466,7.466
EURDKK,20251208,151200,7.467,7.467,7.467,7.467
EURDKK,20251208,151300,7.467,7.467,7.467,7.467
EURDKK,20251208,151400,7.467,7.467,7.467,7.467
EURDKK,20251208,151500,7.467,7.467,7.467,7.467
EURDKK,20251208,151600,7.468,7.468,7.468,7.468
EURDKK,20251208,151700,7.468,7.468,7.467,7.467
EURDKK,20251208,151800,7.466,7.467,7.466,7.467
EURDKK,20251208,151900,7.467,7.467,7.467,7.467
EURDKK,20251208,152000,7.467,7.467,7.467,7.467
EURDKK,20251208,152100,7.467,7.467,7.467,7.467
EURDKK,20251208,152200,7.467,7.467,7.467,7.467
EURDKK,20251208,152300,7.467,7.467,7.467,7.467
EURDKK,20251208,152400,7.467,7.467,7.467,7.467
EURDKK,20251208,152500,7.467,7.467,7.467,7.467
EURDKK,20251208,152600,7.466,7.467,7.466,7.467
EURDKK,20251208,152700,7.467,7.467,7.467,7.467
EURDKK,20251208,152800,7.467,7.467,7.467,7.467
EURDKK,20251208,152900,7.467,7.467,7.467,7.467
EURDKK,20251208,153000,7.467,7.467,7.467,7.467
EURDKK,20251208,153100,7.467,7.467,7.466,7.466
EURDKK,20251208,153200,7.467,7.467,7.467,7.467
EURDKK,20251208,153300,7.467,7.467,7.467,7.467
EURDKK,20251208,153400,7.467,7.467,7.467,7.467
EURDKK,20251208,153500,7.467,7.467,7.467,7.467
EURDKK,20251208,153600,7.467,7.467,7.467,7.467
EURDKK,20251208,153700,7.467,7.467,7.466,7.467
EURDKK,20251208,153800,7.466,7.467,7.466,7.467
EURDKK,20251208,153900,7.467,7.467,7.467,7.467
EURDKK,20251208,154000,7.467,7.467,7.467,7.467
EURDKK,20251208,154100,7.468,7.468,7.467,7.467
EURDKK,20251208,154200,7.467,7.467,7.467,7.467
EURDKK,20251208,154300,7.467,7.467,7.467,7.467
EURDKK,20251208,154400,7.467,7.467,7.467,7.467
EURDKK,20251208,154500,7.467,7.467,7.467,7.467
EURDKK,20251208,154600,7.467,7.467,7.467,7.467
EURDKK,20251208,154700,7.467,7.467,7.467,7.467
EURDKK,20251208,154800,7.467,7.467,7.467,7.467
EURDKK,20251208,154900,7.467,7.467,7.467,7.467
EURDKK,20251208,155000,7.467,7.467,7.467,7.467
EURDKK,20251208,155100,7.467,7.467,7.467,7.467
EURDKK,20251208,155200,7.466,7.467,7.466,7.466
EURDKK,20251208,155300,7.467,7.467,7.467,7.467
EURDKK,20251208,155400,7.466,7.467,7.466,7.467
EURDKK,20251208,155500,7.467,7.467,7.467,7.467
EURDKK,20251208,155600,7.467,7.467,7.467,7.467
EURDKK,20251208,155700,7.467,7.467,7.467,7.467
EURDKK,20251208,155800,7.466,7.467,7.466,7.467
EURDKK,20251208,155900,7.467,7.467,7.466,7.466
EURDKK,20251208,160000,7.467,7.467,7.466,7.467
EURDKK,20251208,160100,7.466,7.467,7.466,7.466
EURDKK,20251208,160200,7.467,7.467,7.467,7.467
EURDKK,20251208,160300,7.467,7.467,7.467,7.467
EURDKK,20251208,160400,7.467,7.467,7.467,7.467
EURDKK,20251208,160500,7.467,7.467,7.466,7.467
EURDKK,20251208,160600,7.466,7.467,7.466,7.466
EURDKK,20251208,160700,7.467,7.467,7.466,7.467
EURDKK,20251208,160800,7.468,7.468,7.468,7.468
EURDKK,20251208,160900,7.468,7.468,7.468,7.468
EURDKK,20251208,161000,7.468,7.468,7.466,7.467
EURDKK,20251208,161100,7.467,7.467,7.467,7.467
EURDKK,20251208,161200,7.467,7.467,7.467,7.467
EURDKK,20251208,161300,7.467,7.467,7.467,7.467
EURDKK,20251208,161400,7.467,7.467,7.467,7.467
EURDKK,20251208,161500,7.467,7.467,7.466,7.467
EURDKK,20251208,161600,7.466,7.467,7.466,7.466
EURDKK,20251208,161700,7.467,7.467,7.466,7.466
EURDKK,20251208,161800,7.467,7.467,7.466,7.467
EURDKK,20251208,161900,7.467,7.467,7.467,7.467
EURDKK,20251208,162000,7.467,7.467,7.466,7.466
EURDKK,20251208,162100,7.467,7.467,7.467,7.467
EURDKK,20251208,162200,7.467,7.467,7.467,7.467
EURDKK,20251208,162300,7.468,7.468,7.466,7.467
EURDKK,20251208,162400,7.466,7.467,7.466,7.467
EURDKK,20251208,162500,7.467,7.467,7.466,7.466
EURDKK,20251208,162600,7.467,7.467,7.467,7.467
EURDKK,20251208,162700,7.467,7.467,7.467,7.467
EURDKK,20251208,162800,7.466,7.467,7.466,7.467
EURDKK,20251208,162900,7.466,7.467,7.466,7.467
EURDKK,20251208,163000,7.466,7.467,7.466,7.467
EURDKK,20251208,163100,7.467,7.467,7.467,7.467
EURDKK,20251208,163200,7.466,7.466,7.466,7.466
EURDKK,20251208,163300,7.467,7.467,7.467,7.467
EURDKK,20251208,163400,7.467,7.467,7.467,7.467
EURDKK,20251208,163500,7.467,7.467,7.467,7.467
EURDKK,20251208,163600,7.467,7.467,7.467,7.467
EURDKK,20251208,163700,7.467,7.467,7.466,7.467
EURDKK,20251208,163800,7.466,7.467,7.466,7.467
EURDKK,20251208,163900,7.467,7.467,7.467,7.467
EURDKK,20251208,164000,7.467,7.467,7.467,7.467
EURDKK,20251208,164100,7.467,7.467,7.467,7.467
EURDKK,20251208,164200,7.467,7.467,7.467,7.467
EURDKK,20251208,164300,7.468,7.468,7.466,7.466
EURDKK,20251208,164400,7.467,7.467,7.467,7.467
EURDKK,20251208,164500,7.467,7.468,7.467,7.468
EURDKK,20251208,164600,7.468,7.468,7.467,7.467
EURDKK,20251208,164700,7.467,7.467,7.467,7.467
EURDKK,20251208,164800,7.467,7.467,7.467,7.467
EURDKK,20251208,164900,7.467,7.467,7.467,7.467
EURDKK,20251208,165000,7.467,7.467,7.467,7.467
EURDKK,20251208,165100,7.466,7.467,7.466,7.467
EURDKK,20251208,165200,7.467,7.468,7.467,7.468
EURDKK,20251208,165300,7.467,7.467,7.467,7.467
EURDKK,20251208,165400,7.467,7.468,7.467,7.468
EURDKK,20251208,165500,7.467,7.468,7.467,7.468
EURDKK,20251208,165600,7.468,7.468,7.466,7.466
EURDKK,20251208,165700,7.466,7.467,7.466,7.467
EURDKK,20251208,165800,7.467,7.467,7.467,7.467
EURDKK,20251208,165900,7.467,7.467,7.467,7.467
EURDKK,20251208,170000,7.467,7.467,7.467,7.467
EURDKK,20251208,170100,7.468,7.468,7.466,7.466
EURDKK,20251208,170200,7.467,7.467,7.466,7.466
EURDKK,20251208,170300,7.466,7.466,7.466,7.466
EURDKK,20251208,170400,7.467,7.467,7.467,7.467
EURDKK,20251208,170500,7.466,7.466,7.466,7.466
EURDKK,20251208,170600,7.466,7.467,7.466,7.467
EURDKK,20251208,170700,7.467,7.467,7.467,7.467
EURDKK,20251208,170800,7.466,7.467,7.466,7.467
EURDKK,20251208,170900,7.467,7.467,7.466,7.467
EURDKK,20251208,171000,7.466,7.466,7.466,7.466
EURDKK,20251208,171100,7.466,7.467,7.466,7.467
EURDKK,20251208,171200,7.466,7.467,7.466,7.467
EURDKK,20251208,171300,7.467,7.467,7.467,7.467
EURDKK,20251208,171400,7.467,7.467,7.467,7.467
EURDKK,20251208,171500,7.468,7.468,7.466,7.466
EURDKK,20251208,171600,7.467,7.467,7.466,7.466
EURDKK,20251208,171700,7.466,7.466,7.466,7.466
EURDKK,20251208,171800,7.466,7.466,7.466,7.466
EURDKK,20251208,171900,7.467,7.467,7.467,7.467
EURDKK,20251208,172000,7.467,7.467,7.467,7.467
EURDKK,20251208,172100,7.467,7.467,7.467,7.467
EURDKK,20251208,172200,7.466,7.467,7.466,7.467
EURDKK,20251208,172300,7.466,7.467,7.466,7.466
EURDKK,20251208,172400,7.467,7.467,7.466,7.466
EURDKK,20251208,172500,7.466,7.466,7.466,7.466
EURDKK,20251208,172600,7.465,7.467,7.465,7.467
EURDKK,20251208,172700,7.466,7.467,7.466,7.467
EURDKK,20251208,172800,7.467,7.467,7.467,7.467
EURDKK,20251208,172900,7.467,7.467,7.467,7.467
EURDKK,20251208,173000,7.467,7.467,7.466,7.466
EURDKK,20251208,173100,7.467,7.467,7.467,7.467
EURDKK,20251208,173200,7.467,7.467,7.467,7.467
EURDKK,20251208,173300,7.467,7.467,7.466,7.466
EURDKK,20251208,173400,7.466,7.466,7.466,7.466
EURDKK,20251208,173500,7.467,7.467,7.467,7.467
EURDKK,20251208,173600,7.467,7.467,7.466,7.466
EURDKK,20251208,173700,7.467,7.467,7.467,7.467
EURDKK,20251208,173800,7.467,7.467,7.466,7.467
EURDKK,20251208,173900,7.466,7.466,7.466,7.466
EURDKK,20251208,174000,7.466,7.467,7.466,7.467
EURDKK,20251208,174100,7.467,7.467,7.466,7.466
EURDKK,20251208,174200,7.467,7.467,7.466,7.467
EURDKK,20251208,174300,7.467,7.467,7.467,7.467
EURDKK,20251208,174400,7.468,7.468,7.468,7.468
EURDKK,20251208,174500,7.469,7.469,7.466,7.466
EURDKK,20251208,174600,7.466,7.466,7.466,7.466
EURDKK,20251208,174700,7.466,7.466,7.466,7.466
EURDKK,20251208,174800,7.466,7.466,7.466,7.466
EURDKK,20251208,174900,7.466,7.466,7.466,7.466
EURDKK,20251208,175000,7.467,7.467,7.466,7.466
EURDKK,20251208,175100,7.466,7.466,7.466,7.466
EURDKK,20251208,175200,7.466,7.466,7.466,7.466
EURDKK,20251208,175300,7.466,7.466,7.466,7.466
EURDKK,20251208,175400,7.466,7.466,7.466,7.466
EURDKK,20251208,175500,7.467,7.467,7.467,7.467
EURDKK,20251208,175600,7.467,7.467,7.467,7.467
EURDKK,20251208,175700,7.467,7.467,7.467,7.467
EURDKK,20251208,175800,7.466,7.467,7.466,7.467
EURDKK,20251208,175900,7.466,7.466,7.466,7.466
EURDKK,20251208,180000,7.467,7.467,7.467,7.467
EURDKK,20251208,180100,7.466,7.466,7.466,7.466
EURDKK,20251208,180200,7.466,7.467,7.466,7.467
EURDKK,20251208,180300,7.466,7.466,7.466,7.466
EURDKK,20251208,180400,7.466,7.466,7.466,7.466
EURDKK,20251208,180500,7.466,7.467,7.466,7.467
EURDKK,20251208,180600,7.466,7.466,7.466,7.466
EURDKK,20251208,180700,7.466,7.466,7.466,7.466
EURDKK,20251208,180800,7.466,7.466,7.466,7.466
EURDKK,20251208,180900,7.466,7.466,7.466,7.466
EURDKK,20251208,181000,7.466,7.466,7.466,7.466
EURDKK,20251208,181100,7.466,7.466,7.466,7.466
EURDKK,20251208,181200,7.466,7.466,7.466,7.466
EURDKK,20251208,181300,7.466,7.467,7.466,7.467
EURDKK,20251208,181400,7.466,7.466,7.466,7.466
EURDKK,20251208,181500,7.466,7.466,7.466,7.466
EURDKK,20251208,181600,7.466,7.467,7.466,7.467
EURDKK,20251208,181700,7.466,7.466,7.466,7.466
EURDKK,20251208,181800,7.467,7.467,7.467,7.467
EURDKK,20251208,181900,7.467,7.467,7.467,7.467
EURDKK,20251208,182000,7.467,7.467,7.466,7.466
EURDKK,20251208,182100,7.466,7.466,7.466,7.466
EURDKK,20251208,182200,7.466,7.467,7.466,7.467
EURDKK,20251208,182300,7.466,7.466,7.466,7.466
EURDKK,20251208,182400,7.466,7.466,7.466,7.466
EURDKK,20251208,182500,7.466,7.466,7.466,7.466
EURDKK,20251208,182600,7.466,7.466,7.466,7.466
EURDKK,20251208,182700,7.466,7.466,7.466,7.466
EURDKK,20251208,182800,7.466,7.466,7.466,7.466
EURDKK,20251208,182900,7.466,7.466,7.466,7.466
EURDKK,20251208,183000,7.466,7.466,7.466,7.466
EURDKK,20251208,183100,7.467,7.467,7.466,7.466
EURDKK,20251208,183200,7.467,7.467,7.466,7.467
EURDKK,20251208,183300,7.467,7.467,7.466,7.466
EURDKK,20251208,183400,7.466,7.466,7.466,7.466
EURDKK,20251208,183500,7.466,7.466,7.466,7.466
EURDKK,20251208,183600,7.466,7.466,7.466,7.466
EURDKK,20251208,183700,7.467,7.467,7.466,7.466
EURDKK,20251208,183800,7.466,7.466,7.466,7.466
EURDKK,20251208,183900,7.466,7.466,7.466,7.466
EURDKK,20251208,184000,7.467,7.467,7.467,7.467
EURDKK,20251208,184100,7.467,7.467,7.467,7.467
EURDKK,20251208,184200,7.467,7.467,7.466,7.467
EURDKK,20251208,184300,7.467,7.467,7.467,7.467
EURDKK,20251208,184400,7.467,7.467,7.466,7.466
EURDKK,20251208,184500,7.466,7.466,7.466,7.466
EURDKK,20251208,184600,7.467,7.467,7.467,7.467
EURDKK,20251208,184700,7.467,7.467,7.466,7.466
EURDKK,20251208,184800,7.466,7.466,7.466,7.466
EURDKK,20251208,184900,7.467,7.467,7.466,7.467
EURDKK,20251208,185000,7.467,7.467,7.467,7.467
EURDKK,20251208,185100,7.467,7.467,7.467,7.467
EURDKK,20251208,185200,7.467,7.467,7.467,7.467
EURDKK,20251208,185300,7.466,7.466,7.466,7.466
EURDKK,20251208,185400,7.467,7.467,7.466,7.466
EURDKK,20251208,185500,7.467,7.467,7.466,7.466
EURDKK,20251208,185600,7.466,7.466,7.466,7.466
EURDKK,20251208,185700,7.466,7.466,7.466,7.466
EURDKK,20251208,185800,7.467,7.467,7.467,7.467
EURDKK,20251208,185900,7.466,7.466,7.466,7.466
EURDKK,20251208,190000,7.466,7.467,7.466,7.467
EURDKK,20251208,190100,7.466,7.466,7.466,7.466
EURDKK,20251208,190200,7.466,7.466,7.466,7.466
EURDKK,20251208,190300,7.467,7.467,7.466,7.466
EURDKK,20251208,190400,7.466,7.466,7.466,7.466
EURDKK,20251208,190500,7.466,7.466,7.466,7.466
EURDKK,20251208,190600,7.466,7.466,7.466,7.466
EURDKK,20251208,190700,7.466,7.466,7.466,7.466
EURDKK,20251208,190800,7.466,7.466,7.466,7.466
EURDKK,20251208,190900,7.466,7.466,7.466,7.466
EURDKK,20251208,191000,7.466,7.466,7.466,7.466
EURDKK,20251208,191100,7.466,7.467,7.466,7.467
EURDKK,20251208,191200,7.466,7.466,7.466,7.466
EURDKK,20251208,191300,7.466,7.466,7.466,7.466
EURDKK,20251208,191400,7.466,7.466,7.466,7.466
EURDKK,20251208,191500,7.466,7.466,7.466,7.466
EURDKK,20251208,191600,7.466,7.466,7.466,7.466
EURDKK,20251208,191700,7.466,7.466,7.466,7.466
EURDKK,20251208,191800,7.466,7.466,7.466,7.466
EURDKK,20251208,191900,7.466,7.466,7.466,7.466
EURDKK,20251208,192000,7.466,7.466,7.466,7.466
EURDKK,20251208,192100,7.466,7.466,7.466,7.466
EURDKK,20251208,192200,7.466,7.466,7.466,7.466
EURDKK,20251208,192300,7.466,7.466,7.466,7.466
EURDKK,20251208,192400,7.466,7.466,7.466,7.466
EURDKK,20251208,192500,7.466,7.466,7.466,7.466
EURDKK,20251208,192600,7.466,7.466,7.466,7.466
EURDKK,20251208,192700,7.466,7.466,7.466,7.466
EURDKK,20251208,192800,7.466,7.466,7.466,7.466
EURDKK,20251208,192900,7.466,7.466,7.465,7.465
EURDKK,20251208,193000,7.466,7.466,7.466,7.466
EURDKK,20251208,193100,7.466,7.466,7.466,7.466
EURDKK,20251208,193200,7.466,7.466,7.466,7.466
EURDKK,20251208,193300,7.466,7.466,7.466,7.466
EURDKK,20251208,193400,7.466,7.466,7.466,7.466
EURDKK,20251208,193500,7.466,7.466,7.466,7.466
EURDKK,20251208,193600,7.466,7.467,7.466,7.467
EURDKK,20251208,193700,7.466,7.466,7.466,7.466
EURDKK,20251208,193800,7.466,7.466,7.466,7.466
EURDKK,20251208,193900,7.466,7.466,7.466,7.466
EURDKK,20251208,194000,7.466,7.466,7.466,7.466
EURDKK,20251208,194100,7.467,7.467,7.467,7.467
EURDKK,20251208,194200,7.466,7.466,7.466,7.466
EURDKK,20251208,194300,7.466,7.466,7.466,7.466
EURDKK,20251208,194400,7.466,7.467,7.466,7.467
EURDKK,20251208,194500,7.467,7.467,7.467,7.467
EURDKK,20251208,194600,7.468,7.468,7.467,7.467
EURDKK,20251208,194700,7.465,7.466,7.465,7.466
EURDKK,20251208,194800,7.466,7.466,7.466,7.466
EURDKK,20251208,194900,7.466,7.466,7.466,7.466
EURDKK,20251208,195000,7.466,7.466,7.466,7.466
EURDKK,20251208,195100,7.466,7.466,7.466,7.466
EURDKK,20251208,195200,7.465,7.465,7.465,7.465
EURDKK,20251208,195300,7.465,7.465,7.465,7.465
EURDKK,20251208,195400,7.465,7.466,7.465,7.466
EURDKK,20251208,195500,7.466,7.466,7.466,7.466
EURDKK,20251208,195600,7.466,7.466,7.466,7.466
EURDKK,20251208,195700,7.466,7.466,7.466,7.466
EURDKK,20251208,195800,7.466,7.466,7.466,7.466
EURDKK,20251208,195900,7.466,7.466,7.465,7.465
EURDKK,20251208,200000,7.466,7.466,7.466,7.466
EURDKK,20251208,200100,7.465,7.466,7.465,7.466
EURDKK,20251208,200200,7.466,7.466,7.466,7.466
EURDKK,20251208,200300,7.466,7.466,7.466,7.466
EURDKK,20251208,200400,7.466,7.466,7.466,7.466
EURDKK,20251208,200500,7.466,7.466,7.466,7.466
EURDKK,20251208,200600,7.466,7.467,7.466,7.467
EURDKK,20251208,200700,7.467,7.467,7.467,7.467
EURDKK,20251208,200800,7.466,7.466,7.466,7.466
EURDKK,20251208,200900,7.467,7.467,7.467,7.467
EURDKK,20251208,201000,7.467,7.467,7.467,7.467
EURDKK,20251208,201100,7.467,7.467,7.466,7.466
EURDKK,20251208,201200,7.466,7.466,7.466,7.466
EURDKK,20251208,201300,7.466,7.466,7.466,7.466
EURDKK,20251208,201400,7.466,7.466,7.466,7.466
EURDKK,20251208,201500,7.466,7.466,7.466,7.466
EURDKK,20251208,201600,7.466,7.466,7.466,7.466
EURDKK,20251208,201700,7.466,7.466,7.466,7.466
EURDKK,20251208,201800,7.466,7.466,7.466,7.466
EURDKK,20251208,201900,7.466,7.466,7.466,7.466
EURDKK,20251208,202000,7.467,7.467,7.467,7.467
EURDKK,20251208,202100,7.467,7.467,7.467,7.467
EURDKK,20251208,202200,7.467,7.467,7.467,7.467
EURDKK,20251208,202300,7.467,7.467,7.466,7.466
EURDKK,20251208,202400,7.466,7.466,7.466,7.466
EURDKK,20251208,202500,7.466,7.466,7.466,7.466
EURDKK,20251208,202600,7.466,7.466,7.466,7.466
EURDKK,20251208,202700,7.466,7.466,7.466,7.466
EURDKK,20251208,202800,7.466,7.466,7.466,7.466
EURDKK,20251208,202900,7.466,7.466,7.466,7.466
EURDKK,20251208,203000,7.466,7.466,7.466,7.466
EURDKK,20251208,203100,7.466,7.466,7.466,7.466
EURDKK,20251208,203200,7.467,7.467,7.467,7.467
EURDKK,20251208,203300,7.466,7.466,7.466,7.466
EURDKK,20251208,203400,7.466,7.466,7.466,7.466
EURDKK,20251208,203500,7.466,7.466,7.466,7.466
EURDKK,20251208,203600,7.466,7.466,7.466,7.466
EURDKK,20251208,203700,7.466,7.466,7.466,7.466
EURDKK,20251208,203800,7.466,7.466,7.466,7.466
EURDKK,20251208,203900,7.466,7.466,7.466,7.466
EURDKK,20251208,204000,7.467,7.467,7.467,7.467
EURDKK,20251208,204100,7.467,7.467,7.466,7.466
EURDKK,20251208,204200,7.466,7.466,7.466,7.466
EURDKK,20251208,204300,7.467,7.467,7.467,7.467
EURDKK,20251208,204400,7.467,7.467,7.467,7.467
EURDKK,20251208,204500,7.467,7.467,7.467,7.467
EURDKK,20251208,204600,7.467,7.467,7.466,7.466
EURDKK,20251208,204700,7.466,7.466,7.466,7.466
EURDKK,20251208,204800,7.465,7.465,7.465,7.465
EURDKK,20251208,204900,7.465,7.465,7.465,7.465
EURDKK,20251208,205000,7.465,7.465,7.465,7.465
EURDKK,20251208,205100,7.465,7.465,7.465,7.465
EURDKK,20251208,205200,7.465,7.466,7.465,7.466
EURDKK,20251208,205300,7.467,7.467,7.466,7.466
EURDKK,20251208,205400,7.467,7.467,7.467,7.467
EURDKK,20251208,205500,7.466,7.466,7.466,7.466
EURDKK,20251208,205600,7.466,7.466,7.465,7.465
EURDKK,20251208,205700,7.466,7.467,7.466,7.467
EURDKK,20251208,205800,7.466,7.466,7.466,7.466
EURDKK,20251208,205900,7.466,7.467,7.466,7.467
EURDKK,20251208,210000,7.467,7.467,7.467,7.467
EURDKK,20251208,210100,7.467,7.467,7.467,7.467
EURDKK,20251208,210200,7.467,7.467,7.467,7.467
EURDKK,20251208,210300,7.466,7.467,7.466,7.467
EURDKK,20251208,210400,7.466,7.466,7.466,7.466
EURDKK,20251208,210500,7.466,7.466,7.466,7.466
EURDKK,20251208,210600,7.466,7.466,7.466,7.466
EURDKK,20251208,210700,7.466,7.467,7.466,7.467
EURDKK,20251208,210800,7.467,7.467,7.467,7.467
EURDKK,20251208,210900,7.467,7.467,7.467,7.467
EURDKK,20251208,211000,7.467,7.467,7.467,7.467
EURDKK,20251208,211100,7.467,7.467,7.467,7.467
EURDKK,20251208,211200,7.467,7.467,7.467,7.467
EURDKK,20251208,211300,7.467,7.467,7.467,7.467
EURDKK,20251208,211400,7.467,7.467,7.466,7.466
EURDKK,20251208,211500,7.466,7.466,7.466,7.466
EURDKK,20251208,211600,7.466,7.466,7.466,7.466
EURDKK,20251208,211700,7.466,7.466,7.466,7.466
EURDKK,20251208,211800,7.466,7.466,7.466,7.466
EURDKK,20251208,211900,7.466,7.466,7.466,7.466
EURDKK,20251208,212000,7.466,7.466,7.466,7.466
EURDKK,20251208,212100,7.466,7.466,7.466,7.466
EURDKK,20251208,212200,7.466,7.466,7.466,7.466
EURDKK,20251208,212300,7.466,7.466,7.466,7.466
EURDKK,20251208,212400,7.466,7.466,7.466,7.466
EURDKK,20251208,212500,7.466,7.466,7.466,7.466
EURDKK,20251208,212600,7.466,7.466,7.466,7.466
EURDKK,20251208,212700,7.466,7.466,7.466,7.466
EURDKK,20251208,212800,7.466,7.466,7.466,7.466
EURDKK,20251208,212900,7.466,7.467,7.466,7.467
EURDKK,20251208,213000,7.467,7.467,7.467,7.467
EURDKK,20251208,213100,7.467,7.467,7.467,7.467
EURDKK,20251208,213200,7.467,7.467,7.467,7.467
EURDKK,20251208,213300,7.467,7.467,7.467,7.467
EURDKK,20251208,213400,7.468,7.468,7.468,7.468
EURDKK,20251208,213500,7.468,7.468,7.467,7.467
EURDKK,20251208,213600,7.467,7.467,7.467,7.467
EURDKK,20251208,213700,7.466,7.466,7.466,7.466
EURDKK,20251208,213800,7.466,7.466,7.466,7.466
EURDKK,20251208,213900,7.466,7.466,7.466,7.466
EURDKK,20251208,214000,7.466,7.466,7.466,7.466
EURDKK,20251208,214100,7.467,7.467,7.467,7.467
EURDKK,20251208,214200,7.467,7.467,7.467,7.467
EURDKK,20251208,214300,7.467,7.467,7.467,7.467
EURDKK,20251208,214400,7.467,7.467,7.467,7.467
EURDKK,20251208,214500,7.467,7.467,7.467,7.467
EURDKK,20251208,214600,7.467,7.467,7.467,7.467
EURDKK,20251208,214700,7.467,7.467,7.467,7.467
EURDKK,20251208,214800,7.467,7.467,7.467,7.467
EURDKK,20251208,214900,7.467,7.467,7.467,7.467
EURDKK,20251208,215000,7.467,7.467,7.467,7.467
EURDKK,20251208,215100,7.467,7.467,7.467,7.467
EURDKK,20251208,215200,7.467,7.467,7.467,7.467
EURDKK,20251208,215300,7.467,7.467,7.467,7.467
EURDKK,20251208,215400,7.467,7.467,7.467,7.467
EURDKK,20251208,215500,7.467,7.467,7.467,7.467
EURDKK,20251208,215600,7.467,7.467,7.466,7.466
EURDKK,20251208,215700,7.466,7.466,7.466,7.466
EURDKK,20251208,215800,7.466,7.466,7.466,7.466
EURDKK,20251208,215900,7.466,7.466,7.466,7.466
EURDKK,20251208,220000,7.466,7.466,7.466,7.466
EURDKK,20251208,220100,7.466,7.466,7.466,7.466
EURDKK,20251208,220200,7.465,7.466,7.465,7.466
EURDKK,20251208,220300,7.467,7.467,7.467,7.467
EURDKK,20251208,220400,7.467,7.467,7.467,7.467
EURDKK,20251208,220500,7.467,7.467,7.467,7.467
EURDKK,20251208,220600,7.468,7.468,7.467,7.467
EURDKK,20251208,220700,7.467,7.467,7.467,7.467
EURDKK,20251208,220800,7.467,7.467,7.467,7.467
EURDKK,20251208,220900,7.467,7.467,7.467,7.467
EURDKK,20251208,221000,7.467,7.467,7.467,7.467
EURDKK,20251208,221100,7.467,7.467,7.467,7.467
EURDKK,20251208,221200,7.467,7.467,7.467,7.467
EURDKK,20251208,221300,7.467,7.467,7.467,7.467
EURDKK,20251208,221400,7.467,7.467,7.467,7.467
EURDKK,20251208,221500,7.467,7.467,7.467,7.467
EURDKK,20251208,221600,7.467,7.467,7.467,7.467
EURDKK,20251208,221700,7.467,7.467,7.467,7.467
EURDKK,20251208,221800,7.467,7.467,7.467,7.467
EURDKK,20251208,221900,7.467,7.467,7.467,7.467
EURDKK,20251208,222000,7.467,7.467,7.467,7.467
EURDKK,20251208,222100,7.467,7.467,7.467,7.467
EURDKK,20251208,222200,7.467,7.467,7.467,7.467
EURDKK,20251208,222300,7.467,7.467,7.467,7.467
EURDKK,20251208,222400,7.467,7.467,7.467,7.467
EURDKK,20251208,222500,7.467,7.467,7.467,7.467
EURDKK,20251208,222600,7.467,7.467,7.467,7.467
EURDKK,20251208,222700,7.467,7.467,7.466,7.467
EURDKK,20251208,222800,7.467,7.467,7.467,7.467
EURDKK,20251208,222900,7.467,7.467,7.467,7.467
EURDKK,20251208,223000,7.467,7.467,7.466,7.466
EURDKK,20251208,223100,7.466,7.466,7.466,7.466
EURDKK,20251208,223200,7.466,7.466,7.466,7.466
EURDKK,20251208,223300,7.466,7.466,7.466,7.466
EURDKK,20251208,223400,7.467,7.467,7.467,7.467
EURDKK,20251208,223500,7.467,7.467,7.467,7.467
EURDKK,20251208,223600,7.467,7.467,7.467,7.467
EURDKK,20251208,223700,7.467,7.467,7.467,7.467
EURDKK,20251208,223800,7.467,7.467,7.467,7.467
EURDKK,20251208,223900,7.467,7.467,7.467,7.467
EURDKK,20251208,224000,7.467,7.467,7.467,7.467
EURDKK,20251208,224100,7.467,7.467,7.467,7.467
EURDKK,20251208,224200,7.467,7.467,7.467,7.467
EURDKK,20251208,224300,7.467,7.467,7.467,7.467
EURDKK,20251208,224400,7.467,7.467,7.467,7.467
EURDKK,20251208,224500,7.467,7.467,7.467,7.467
EURDKK,20251208,224600,7.467,7.467,7.467,7.467
EURDKK,20251208,224700,7.467,7.467,7.467,7.467
EURDKK,20251208,224800,7.467,7.467,7.467,7.467
EURDKK,20251208,224900,7.467,7.467,7.467,7.467
EURDKK,20251208,225000,7.467,7.467,7.467,7.467
EURDKK,20251208,225100,7.467,7.467,7.467,7.467
EURDKK,20251208,225200,7.467,7.467,7.467,7.467
EURDKK,20251208,225300,7.467,7.467,7.467,7.467
EURDKK,20251208,225400,7.467,7.467,7.467,7.467
EURDKK,20251208,225500,7.467,7.467,7.467,7.467
EURDKK,20251208,225600,7.467,7.467,7.467,7.467
EURDKK,20251208,225700,7.467,7.467,7.467,7.467
EURDKK,20251208,225800,7.467,7.467,7.467,7.467
EURDKK,20251208,225900,7.467,7.467,7.467,7.467
EURDKK,20251208,230000,7.467,7.467,7.467,7.467
EURDKK,20251208,230100,7.467,7.467,7.467,7.467
EURDKK,20251208,230200,7.467,7.467,7.467,7.467
EURDKK,20251208,230300,7.467,7.467,7.467,7.467
EURDKK,20251208,230400,7.467,7.467,7.467,7.467
EURDKK,20251208,230500,7.467,7.467,7.467,7.467
EURDKK,20251208,230600,7.466,7.466,7.466,7.466
EURDKK,20251208,230700,7.466,7.466,7.466,7.466
EURDKK,20251208,230800,7.466,7.466,7.465,7.465
EURDKK,20251208,230900,7.465,7.466,7.465,7.466
EURDKK,20251208,231000,7.466,7.466,7.466,7.466
EURDKK,20251208,231100,7.466,7.466,7.466,7.466
EURDKK,20251208,231200,7.466,7.466,7.466,7.466
EURDKK,20251208,231300,7.466,7.466,7.466,7.466
EURDKK,20251208,231400,7.466,7.466,7.466,7.466
EURDKK,20251208,231500,7.466,7.466,7.466,7.466
EURDKK,20251208,231600,7.466,7.467,7.466,7.467
EURDKK,20251208,231700,7.467,7.467,7.467,7.467
EURDKK,20251208,231800,7.467,7.467,7.467,7.467
EURDKK,20251208,231900,7.467,7.467,7.467,7.467
EURDKK,20251208,232000,7.467,7.467,7.467,7.467
EURDKK,20251208,232100,7.467,7.467,7.467,7.467
EURDKK,20251208,232200,7.467,7.467,7.467,7.467
EURDKK,20251208,232300,7.467,7.467,7.467,7.467
EURDKK,20251208,232400,7.467,7.467,7.467,7.467
EURDKK,20251208,232500,7.467,7.467,7.467,7.467
EURDKK,20251208,232600,7.466,7.466,7.466,7.466
EURDKK,20251208,232700,7.466,7.466,7.466,7.466
EURDKK,20251208,232800,7.466,7.466,7.466,7.466
EURDKK,20251208,232900,7.466,7.466,7.466,7.466
EURDKK,20251208,233000,7.466,7.466,7.466,7.466
EURDKK,20251208,233100,7.466,7.466,7.466,7.466
EURDKK,20251208,233200,7.466,7.466,7.466,7.466
EURDKK,20251208,233300,7.466,7.466,7.466,7.466
EURDKK,20251208,233400,7.466,7.466,7.466,7.466
EURDKK,20251208,233500,7.466,7.466,7.466,7.466
EURDKK,20251208,233600,7.467,7.467,7.467,7.467
EURDKK,20251208,233700,7.466,7.466,7.466,7.466
EURDKK,20251208,233800,7.466,7.466,7.466,7.466
EURDKK,20251208,233900,7.466,7.466,7.466,7.466
EURDKK,20251208,234000,7.466,7.466,7.466,7.466
EURDKK,20251208,234100,7.466,7.466,7.466,7.466
EURDKK,20251208,234200,7.466,7.466,7.466,7.466
EURDKK,20251208,234300,7.466,7.466,7.466,7.466
EURDKK,20251208,234400,7.466,7.466,7.466,7.466
EURDKK,20251208,234500,7.466,7.466,7.466,7.466
EURDKK,20251208,234600,7.466,7.466,7.466,7.466
EURDKK,20251208,234700,7.466,7.466,7.466,7.466
EURDKK,20251208,234800,7.466,7.466,7.466,7.466
EURDKK,20251208,234900,7.466,7.466,7.466,7.466
EURDKK,20251208,235000,7.466,7.466,7.466,7.466
EURDKK,20251208,235100,7.466,7.466,7.466,7.466
EURDKK,20251208,235200,7.466,7.466,7.466,7.466
EURDKK,20251208,235300,7.466,7.466,7.466,7.466
EURDKK,20251208,235400,7.466,7.466,7.466,7.466
EURDKK,20251208,235500,7.466,7.466,7.466,7.466
EURDKK,20251208,235600,7.466,7.466,7.466,7.466
EURDKK,20251208,235700,7.466,7.466,7.466,7.466
EURDKK,20251208,235800,7.466,7.466,7.466,7.466
EURDKK,20251208,235900,7.466,7.466,7.466,7.466
EURDKK,20251209,000000,7.466,7.466,7.466,7.466
EURCZK,20251208,000100,24.19,24.19,24.19,24.19
EURCZK,20251208,000200,24.19,24.19,24.19,24.19
EURCZK,20251208,000300,24.19,24.19,24.18,24.18
EURCZK,20251208,000400,24.18,24.18,24.18,24.18
EURCZK,20251208,000500,24.19,24.19,24.19,24.19
EURCZK,20251208,000600,24.19,24.19,24.19,24.19
EURCZK,20251208,000700,24.19,24.19,24.19,24.19
EURCZK,20251208,000800,24.19,24.19,24.19,24.19
EURCZK,20251208,000900,24.18,24.19,24.18,24.19
EURCZK,20251208,001000,24.19,24.19,24.19,24.19
EURCZK,20251208,001100,24.19,24.19,24.19,24.19
EURCZK,20251208,001200,24.19,24.19,24.19,24.19
EURCZK,20251208,001300,24.19,24.19,24.19,24.19
EURCZK,20251208,001400,24.19,24.19,24.19,24.19
EURCZK,20251208,001500,24.19,24.19,24.19,24.19
EURCZK,20251208,001600,24.19,24.19,24.19,24.19
EURCZK,20251208,001700,24.19,24.19,24.19,24.19
EURCZK,20251208,001800,24.19,24.19,24.19,24.19
EURCZK,20251208,001900,24.19,24.19,24.19,24.19
EURCZK,20251208,002000,24.19,24.19,24.19,24.19
EURCZK,20251208,002100,24.19,24.19,24.19,24.19
EURCZK,20251208,002200,24.19,24.19,24.19,24.19
EURCZK,20251208,002300,24.19,24.19,24.19,24.19
EURCZK,20251208,002400,24.19,24.19,24.19,24.19
EURCZK,20251208,002500,24.19,24.19,24.19,24.19
EURCZK,20251208,002600,24.19,24.19,24.19,24.19
EURCZK,20251208,002700,24.19,24.19,24.19,24.19
EURCZK,20251208,002800,24.19,24.19,24.19,24.19
EURCZK,20251208,002900,24.19,24.19,24.19,24.19
EURCZK,20251208,003000,24.19,24.19,24.19,24.19
EURCZK,20251208,003100,24.19,24.19,24.19,24.19
EURCZK,20251208,003200,24.19,24.19,24.19,24.19
EURCZK,20251208,003300,24.19,24.19,24.19,24.19
EURCZK,20251208,003400,24.19,24.19,24.19,24.19
EURCZK,20251208,003500,24.19,24.19,24.19,24.19
EURCZK,20251208,003600,24.19,24.19,24.19,24.19
EURCZK,20251208,003700,24.19,24.19,24.19,24.19
EURCZK,20251208,003800,24.19,24.19,24.19,24.19
EURCZK,20251208,003900,24.19,24.19,24.19,24.19
EURCZK,20251208,004000,24.19,24.19,24.19,24.19
EURCZK,20251208,004100,24.19,24.19,24.19,24.19
EURCZK,20251208,004200,24.19,24.19,24.18,24.18
EURCZK,20251208,004300,24.18,24.18,24.18,24.18
EURCZK,20251208,004400,24.18,24.18,24.18,24.18
EURCZK,20251208,004500,24.18,24.18,24.18,24.18
EURCZK,20251208,004600,24.18,24.18,24.18,24.18
EURCZK,20251208,004700,24.18,24.18,24.18,24.18
EURCZK,20251208,004800,24.18,24.18,24.18,24.18
EURCZK,20251208,004900,24.18,24.18,24.18,24.18
EURCZK,20251208,005000,24.18,24.18,24.18,24.18
EURCZK,20251208,005100,24.18,24.18,24.18,24.18
EURCZK,20251208,005200,24.18,24.18,24.18,24.18
EURCZK,20251208,005300,24.18,24.18,24.18,24.18
EURCZK,20251208,005400,24.18,24.18,24.18,24.18
EURCZK,20251208,005500,24.18,24.18,24.18,24.18
EURCZK,20251208,005600,24.18,24.18,24.18,24.18
EURCZK,20251208,005700,24.18,24.18,24.18,24.18
EURCZK,20251208,005800,24.18,24.18,24.18,24.18
EURCZK,20251208,005900,24.17,24.17,24.17,24.17
EURCZK,20251208,010000,24.17,24.18,24.17,24.18
EURCZK,20251208,010100,24.18,24.18,24.18,24.18
EURCZK,20251208,010200,24.18,24.19,24.18,24.19
EURCZK,20251208,010300,24.19,24.19,24.19,24.19
EURCZK,20251208,010400,24.19,24.19,24.19,24.19
EURCZK,20251208,010500,24.19,24.19,24.19,24.19
EURCZK,20251208,010600,24.19,24.19,24.19,24.19
EURCZK,20251208,010700,24.19,24.19,24.19,24.19
EURCZK,20251208,010800,24.19,24.19,24.19,24.19
EURCZK,20251208,010900,24.19,24.19,24.19,24.19
EURCZK,20251208,011000,24.19,24.19,24.19,24.19
EURCZK,20251208,011100,24.19,24.19,24.19,24.19
EURCZK,20251208,011200,24.19,24.19,24.19,24.19
EURCZK,20251208,011300,24.19,24.19,24.19,24.19
EURCZK,20251208,011400,24.19,24.19,24.19,24.19
EURCZK,20251208,011500,24.19,24.19,24.19,24.19
EURCZK,20251208,011600,24.19,24.19,24.19,24.19
EURCZK,20251208,011700,24.19,24.19,24.19,24.19
EURCZK,20251208,011800,24.19,24.19,24.19,24.19
EURCZK,20251208,011900,24.19,24.19,24.19,24.19
EURCZK,20251208,012000,24.19,24.19,24.19,24.19
EURCZK,20251208,012100,24.19,24.19,24.19,24.19
EURCZK,20251208,012200,24.19,24.19,24.19,24.19
EURCZK,20251208,012300,24.19,24.19,24.19,24.19
EURCZK,20251208,012400,24.19,24.19,24.19,24.19
EURCZK,20251208,012500,24.19,24.19,24.19,24.19
EURCZK,20251208,012600,24.19,24.19,24.19,24.19
EURCZK,20251208,012700,24.19,24.20,24.19,24.20
EURCZK,20251208,012800,24.20,24.20,24.20,24.20
EURCZK,20251208,012900,24.20,24.20,24.20,24.20
EURCZK,20251208,013000,24.20,24.20,24.20,24.20
EURCZK,20251208,013100,24.20,24.20,24.20,24.20
EURCZK,20251208,013200,24.20,24.20,24.20,24.20
EURCZK,20251208,013300,24.20,24.20,24.20,24.20
EURCZK,20251208,013400,24.20,24.20,24.20,24.20
EURCZK,20251208,013500,24.19,24.19,24.19,24.19
EURCZK,20251208,013600,24.19,24.19,24.19,24.19
EURCZK,20251208,013700,24.19,24.19,24.19,24.19
EURCZK,20251208,013800,24.19,24.19,24.19,24.19
EURCZK,20251208,013900,24.19,24.19,24.19,24.19
EURCZK,20251208,014000,24.19,24.19,24.19,24.19
EURCZK,20251208,014100,24.19,24.19,24.19,24.19
EURCZK,20251208,014200,24.19,24.19,24.19,24.19
EURCZK,20251208,014300,24.19,24.19,24.19,24.19
EURCZK,20251208,014400,24.19,24.19,24.19,24.19
EURCZK,20251208,014500,24.19,24.19,24.19,24.19
EURCZK,20251208,014600,24.19,24.19,24.19,24.19
EURCZK,20251208,014700,24.19,24.19,24.19,24.19
EURCZK,20251208,014800,24.19,24.19,24.19,24.19
EURCZK,20251208,014900,24.19,24.19,24.18,24.18
EURCZK,20251208,015000,24.18,24.18,24.18,24.18
EURCZK,20251208,015100,24.18,24.18,24.18,24.18
EURCZK,20251208,015200,24.18,24.18,24.18,24.18
EURCZK,20251208,015300,24.18,24.18,24.18,24.18
EURCZK,20251208,015400,24.18,24.18,24.18,24.18
EURCZK,20251208,015500,24.18,24.18,24.18,24.18
EURCZK,20251208,015600,24.18,24.18,24.18,24.18
EURCZK,20251208,015700,24.18,24.18,24.18,24.18
EURCZK,20251208,015800,24.19,24.19,24.19,24.19
EURCZK,20251208,015900,24.19,24.19,24.19,24.19
EURCZK,20251208,020000,24.19,24.19,24.19,24.19
EURCZK,20251208,020100,24.19,24.19,24.19,24.19
EURCZK,20251208,020200,24.19,24.19,24.18,24.18
EURCZK,20251208,020300,24.18,24.18,24.18,24.18
EURCZK,20251208,020400,24.18,24.18,24.18,24.18
EURCZK,20251208,020500,24.18,24.18,24.18,24.18
EURCZK,20251208,020600,24.18,24.18,24.18,24.18
EURCZK,20251208,020700,24.18,24.18,24.18,24.18
EURCZK,20251208,020800,24.18,24.18,24.18,24.18
EURCZK,20251208,020900,24.18,24.18,24.18,24.18
EURCZK,20251208,021000,24.18,24.18,24.18,24.18
EURCZK,20251208,021100,24.18,24.18,24.18,24.18
EURCZK,20251208,021200,24.18,24.18,24.18,24.18
EURCZK,20251208,021300,24.18,24.18,24.18,24.18
EURCZK,20251208,021400,24.18,24.18,24.18,24.18
EURCZK,20251208,021500,24.18,24.18,24.18,24.18
EURCZK,20251208,021600,24.18,24.18,24.18,24.18
EURCZK,20251208,021700,24.18,24.18,24.18,24.18
EURCZK,20251208,021800,24.18,24.18,24.18,24.18
EURCZK,20251208,021900,24.18,24.18,24.18,24.18
EURCZK,20251208,022000,24.18,24.18,24.18,24.18
EURCZK,20251208,022100,24.18,24.18,24.18,24.18
EURCZK,20251208,022200,24.18,24.18,24.18,24.18
EURCZK,20251208,022300,24.18,24.18,24.18,24.18
EURCZK,20251208,022400,24.18,24.18,24.18,24.18
EURCZK,20251208,022500,24.18,24.18,24.18,24.18
EURCZK,20251208,022600,24.18,24.18,24.18,24.18
EURCZK,20251208,022700,24.18,24.18,24.18,24.18
EURCZK,20251208,022800,24.18,24.18,24.18,24.18
EURCZK,20251208,022900,24.18,24.18,24.18,24.18
EURCZK,20251208,023000,24.18,24.18,24.18,24.18
EURCZK,20251208,023100,24.18,24.18,24.18,24.18
EURCZK,20251208,023200,24.19,24.19,24.19,24.19
EURCZK,20251208,023300,24.19,24.19,24.19,24.19
EURCZK,20251208,023400,24.19,24.19,24.19,24.19
EURCZK,20251208,023500,24.19,24.19,24.19,24.19
EURCZK,20251208,023600,24.19,24.19,24.19,24.19
EURCZK,20251208,023700,24.18,24.18,24.18,24.18
EURCZK,20251208,023800,24.18,24.18,24.18,24.18
EURCZK,20251208,023900,24.18,24.18,24.18,24.18
EURCZK,20251208,024000,24.18,24.18,24.18,24.18
EURCZK,20251208,024100,24.18,24.18,24.18,24.18
EURCZK,20251208,024200,24.18,24.18,24.18,24.18
EURCZK,20251208,024300,24.18,24.18,24.18,24.18
EURCZK,20251208,024400,24.18,24.18,24.18,24.18
EURCZK,20251208,024500,24.18,24.18,24.18,24.18
EURCZK,20251208,024600,24.18,24.19,24.18,24.19
EURCZK,20251208,024700,24.19,24.19,24.19,24.19
EURCZK,20251208,024800,24.18,24.18,24.18,24.18
EURCZK,20251208,024900,24.18,24.18,24.18,24.18
EURCZK,20251208,025000,24.18,24.18,24.18,24.18
EURCZK,20251208,025100,24.18,24.18,24.18,24.18
EURCZK,20251208,025200,24.18,24.19,24.18,24.19
EURCZK,20251208,025300,24.18,24.18,24.18,24.18
EURCZK,20251208,025400,24.18,24.18,24.18,24.18
EURCZK,20251208,025500,24.18,24.18,24.18,24.18
EURCZK,20251208,025600,24.18,24.18,24.18,24.18
EURCZK,20251208,025700,24.18,24.18,24.18,24.18
EURCZK,20251208,025800,24.18,24.18,24.18,24.18
EURCZK,20251208,025900,24.18,24.18,24.18,24.18
EURCZK,20251208,030000,24.18,24.18,24.18,24.18
EURCZK,20251208,030100,24.19,24.19,24.19,24.19
EURCZK,20251208,030200,24.19,24.19,24.19,24.19
EURCZK,20251208,030300,24.19,24.19,24.19,24.19
EURCZK,20251208,030400,24.19,24.19,24.18,24.18
EURCZK,20251208,030500,24.18,24.19,24.18,24.19
EURCZK,20251208,030600,24.19,24.19,24.19,24.19
EURCZK,20251208,030700,24.19,24.19,24.19,24.19
EURCZK,20251208,030800,24.19,24.19,24.19,24.19
EURCZK,20251208,030900,24.19,24.19,24.19,24.19
EURCZK,20251208,031000,24.19,24.19,24.19,24.19
EURCZK,20251208,031100,24.19,24.19,24.19,24.19
EURCZK,20251208,031200,24.19,24.19,24.19,24.19
EURCZK,20251208,031300,24.19,24.19,24.19,24.19
EURCZK,20251208,031400,24.18,24.18,24.18,24.18
EURCZK,20251208,031500,24.18,24.18,24.18,24.18
EURCZK,20251208,031600,24.18,24.18,24.18,24.18
EURCZK,20251208,031700,24.18,24.18,24.18,24.18
EURCZK,20251208,031800,24.18,24.18,24.18,24.18
EURCZK,20251208,031900,24.18,24.18,24.18,24.18
EURCZK,20251208,032000,24.18,24.18,24.18,24.18
EURCZK,20251208,032100,24.18,24.18,24.18,24.18
EURCZK,20251208,032200,24.18,24.18,24.18,24.18
EURCZK,20251208,032300,24.18,24.18,24.18,24.18
EURCZK,20251208,032400,24.18,24.18,24.18,24.18
EURCZK,20251208,032500,24.18,24.18,24.18,24.18
EURCZK,20251208,032600,24.18,24.18,24.18,24.18
EURCZK,20251208,032700,24.19,24.19,24.18,24.18
EURCZK,20251208,032800,24.18,24.18,24.18,24.18
EURCZK,20251208,032900,24.18,24.18,24.18,24.18
EURCZK,20251208,033000,24.18,24.18,24.18,24.18
EURCZK,20251208,033100,24.18,24.18,24.18,24.18
EURCZK,20251208,033200,24.18,24.18,24.18,24.18
EURCZK,20251208,033300,24.18,24.18,24.18,24.18
EURCZK,20251208,033400,24.18,24.18,24.18,24.18
EURCZK,20251208,033500,24.18,24.18,24.18,24.18
EURCZK,20251208,033600,24.18,24.18,24.18,24.18
EURCZK,20251208,033700,24.18,24.18,24.18,24.18
EURCZK,20251208,033800,24.18,24.18,24.18,24.18
EURCZK,20251208,033900,24.19,24.19,24.19,24.19
EURCZK,20251208,034000,24.19,24.19,24.18,24.18
EURCZK,20251208,034100,24.18,24.18,24.18,24.18
EURCZK,20251208,034200,24.18,24.18,24.18,24.18
EURCZK,20251208,034300,24.18,24.18,24.18,24.18
EURCZK,20251208,034400,24.18,24.18,24.18,24.18
EURCZK,20251208,034500,24.18,24.18,24.18,24.18
EURCZK,20251208,034600,24.18,24.19,24.18,24.19
EURCZK,20251208,034700,24.18,24.18,24.18,24.18
EURCZK,20251208,034800,24.18,24.18,24.18,24.18
EURCZK,20251208,034900,24.18,24.18,24.18,24.18
EURCZK,20251208,035000,24.18,24.18,24.18,24.18
EURCZK,20251208,035100,24.19,24.19,24.19,24.19
EURCZK,20251208,035200,24.19,24.19,24.19,24.19
EURCZK,20251208,035300,24.19,24.19,24.19,24.19
EURCZK,20251208,035400,24.19,24.19,24.19,24.19
EURCZK,20251208,035500,24.19,24.19,24.19,24.19
EURCZK,20251208,035600,24.19,24.19,24.19,24.19
EURCZK,20251208,035700,24.19,24.19,24.19,24.19
EURCZK,20251208,035800,24.19,24.19,24.19,24.19
EURCZK,20251208,035900,24.19,24.19,24.19,24.19
EURCZK,20251208,040000,24.19,24.19,24.19,24.19
EURCZK,20251208,040100,24.19,24.19,24.19,24.19
EURCZK,20251208,040200,24.19,24.19,24.19,24.19
EURCZK,20251208,040300,24.19,24.19,24.19,24.19
EURCZK,20251208,040400,24.19,24.19,24.19,24.19
EURCZK,20251208,040500,24.19,24.19,24.19,24.19
EURCZK,20251208,040600,24.19,24.19,24.19,24.19
EURCZK,20251208,040700,24.19,24.19,24.19,24.19
EURCZK,20251208,040800,24.19,24.19,24.19,24.19
EURCZK,20251208,040900,24.19,24.19,24.19,24.19
EURCZK,20251208,041000,24.19,24.19,24.19,24.19
EURCZK,20251208,041100,24.19,24.19,24.19,24.19
EURCZK,20251208,041200,24.19,24.19,24.19,24.19
EURCZK,20251208,041300,24.19,24.19,24.19,24.19
EURCZK,20251208,041400,24.19,24.19,24.19,24.19
EURCZK,20251208,041500,24.19,24.19,24.19,24.19
EURCZK,20251208,041600,24.19,24.19,24.19,24.19
EURCZK,20251208,041700,24.19,24.19,24.19,24.19
EURCZK,20251208,041800,24.19,24.19,24.19,24.19
EURCZK,20251208,041900,24.19,24.19,24.19,24.19
EURCZK,20251208,042000,24.19,24.19,24.19,24.19
EURCZK,20251208,042100,24.19,24.19,24.19,24.19
EURCZK,20251208,042200,24.19,24.19,24.19,24.19
EURCZK,20251208,042300,24.19,24.19,24.19,24.19
EURCZK,20251208,042400,24.19,24.19,24.19,24.19
EURCZK,20251208,042500,24.19,24.19,24.19,24.19
EURCZK,20251208,042600,24.19,24.19,24.19,24.19
EURCZK,20251208,042700,24.19,24.19,24.19,24.19
EURCZK,20251208,042800,24.19,24.19,24.18,24.18
EURCZK,20251208,042900,24.18,24.18,24.18,24.18
EURCZK,20251208,043000,24.18,24.18,24.18,24.18
EURCZK,20251208,043100,24.19,24.19,24.19,24.19
EURCZK,20251208,043200,24.19,24.19,24.19,24.19
EURCZK,20251208,043300,24.19,24.19,24.19,24.19
EURCZK,20251208,043400,24.19,24.19,24.18,24.18
EURCZK,20251208,043500,24.18,24.18,24.18,24.18
EURCZK,20251208,043600,24.19,24.19,24.19,24.19
EURCZK,20251208,043700,24.19,24.19,24.19,24.19
EURCZK,20251208,043800,24.19,24.19,24.19,24.19
EURCZK,20251208,043900,24.19,24.19,24.19,24.19
EURCZK,20251208,044000,24.19,24.19,24.18,24.19
EURCZK,20251208,044100,24.19,24.19,24.19,24.19
EURCZK,20251208,044200,24.19,24.19,24.19,24.19
EURCZK,20251208,044300,24.19,24.19,24.19,24.19
EURCZK,20251208,044400,24.19,24.19,24.19,24.19
EURCZK,20251208,044500,24.19,24.19,24.19,24.19
EURCZK,20251208,044600,24.18,24.18,24.18,24.18
EURCZK,20251208,044700,24.18,24.18,24.18,24.18
EURCZK,20251208,044800,24.18,24.18,24.18,24.18
EURCZK,20251208,044900,24.18,24.19,24.18,24.19
EURCZK,20251208,045000,24.19,24.19,24.19,24.19
EURCZK,20251208,045100,24.19,24.19,24.19,24.19
EURCZK,20251208,045200,24.19,24.19,24.19,24.19
EURCZK,20251208,045300,24.19,24.19,24.18,24.18
EURCZK,20251208,045400,24.18,24.18,24.18,24.18
EURCZK,20251208,045500,24.18,24.18,24.18,24.18
EURCZK,20251208,045600,24.18,24.18,24.18,24.18
EURCZK,20251208,045700,24.18,24.18,24.18,24.18
EURCZK,20251208,045800,24.18,24.18,24.18,24.18
EURCZK,20251208,045900,24.18,24.18,24.18,24.18
EURCZK,20251208,050000,24.18,24.18,24.18,24.18
EURCZK,20251208,050100,24.18,24.18,24.18,24.18
EURCZK,20251208,050200,24.18,24.19,24.18,24.19
EURCZK,20251208,050300,24.19,24.19,24.19,24.19
EURCZK,20251208,050400,24.19,24.19,24.19,24.19
EURCZK,20251208,050500,24.19,24.19,24.19,24.19
EURCZK,20251208,050600,24.19,24.19,24.19,24.19
EURCZK,20251208,050700,24.19,24.19,24.19,24.19
EURCZK,20251208,050800,24.19,24.19,24.19,24.19
EURCZK,20251208,050900,24.19,24.19,24.19,24.19
EURCZK,20251208,051000,24.19,24.19,24.19,24.19
EURCZK,20251208,051100,24.19,24.19,24.19,24.19
EURCZK,20251208,051200,24.19,24.19,24.19,24.19
EURCZK,20251208,051300,24.19,24.19,24.19,24.19
EURCZK,20251208,051400,24.19,24.19,24.19,24.19
EURCZK,20251208,051500,24.19,24.19,24.19,24.19
EURCZK,20251208,051600,24.19,24.19,24.19,24.19
EURCZK,20251208,051700,24.19,24.19,24.19,24.19
EURCZK,20251208,051800,24.19,24.19,24.19,24.19
EURCZK,20251208,051900,24.19,24.19,24.19,24.19
EURCZK,20251208,052000,24.19,24.19,24.19,24.19
EURCZK,20251208,052100,24.19,24.19,24.19,24.19
EURCZK,20251208,052200,24.19,24.19,24.19,24.19
EURCZK,20251208,052300,24.19,24.19,24.19,24.19
EURCZK,20251208,052400,24.19,24.19,24.19,24.19
EURCZK,20251208,052500,24.19,24.19,24.19,24.19
EURCZK,20251208,052600,24.19,24.19,24.19,24.19
EURCZK,20251208,052700,24.19,24.19,24.19,24.19
EURCZK,20251208,052800,24.19,24.19,24.19,24.19
EURCZK,20251208,052900,24.19,24.19,24.19,24.19
EURCZK,20251208,053000,24.19,24.19,24.19,24.19
EURCZK,20251208,053100,24.19,24.19,24.19,24.19
EURCZK,20251208,053200,24.19,24.19,24.19,24.19
EURCZK,20251208,053300,24.19,24.19,24.19,24.19
EURCZK,20251208,053400,24.19,24.19,24.19,24.19
EURCZK,20251208,053500,24.19,24.19,24.19,24.19
EURCZK,20251208,053600,24.19,24.19,24.19,24.19
EURCZK,20251208,053700,24.19,24.19,24.19,24.19
EURCZK,20251208,053800,24.19,24.19,24.19,24.19
EURCZK,20251208,053900,24.19,24.19,24.19,24.19
EURCZK,20251208,054000,24.19,24.19,24.19,24.19
EURCZK,20251208,054100,24.19,24.19,24.19,24.19
EURCZK,20251208,054200,24.19,24.19,24.19,24.19
EURCZK,20251208,054300,24.19,24.19,24.19,24.19
EURCZK,20251208,054400,24.19,24.19,24.19,24.19
EURCZK,20251208,054500,24.19,24.19,24.19,24.19
EURCZK,20251208,054600,24.19,24.19,24.19,24.19
EURCZK,20251208,054700,24.19,24.19,24.19,24.19
EURCZK,20251208,054800,24.19,24.19,24.19,24.19
EURCZK,20251208,054900,24.19,24.19,24.19,24.19
EURCZK,20251208,055000,24.19,24.19,24.19,24.19
EURCZK,20251208,055100,24.19,24.19,24.19,24.19
EURCZK,20251208,055200,24.19,24.19,24.19,24.19
EURCZK,20251208,055300,24.19,24.19,24.19,24.19
EURCZK,20251208,055400,24.19,24.19,24.19,24.19
EURCZK,20251208,055500,24.19,24.19,24.19,24.19
EURCZK,20251208,055600,24.19,24.19,24.19,24.19
EURCZK,20251208,055700,24.19,24.19,24.19,24.19
EURCZK,20251208,055800,24.19,24.19,24.19,24.19
EURCZK,20251208,055900,24.19,24.19,24.19,24.19
EURCZK,20251208,060000,24.19,24.19,24.19,24.19
EURCZK,20251208,060100,24.19,24.19,24.19,24.19
EURCZK,20251208,060200,24.19,24.19,24.19,24.19
EURCZK,20251208,060300,24.19,24.19,24.19,24.19
EURCZK,20251208,060400,24.19,24.19,24.19,24.19
EURCZK,20251208,060500,24.19,24.19,24.19,24.19
EURCZK,20251208,060600,24.19,24.19,24.19,24.19
EURCZK,20251208,060700,24.19,24.19,24.19,24.19
EURCZK,20251208,060800,24.19,24.19,24.19,24.19
EURCZK,20251208,060900,24.19,24.19,24.19,24.19
EURCZK,20251208,061000,24.19,24.19,24.19,24.19
EURCZK,20251208,061100,24.19,24.19,24.19,24.19
EURCZK,20251208,061200,24.19,24.19,24.19,24.19
EURCZK,20251208,061300,24.19,24.19,24.19,24.19
EURCZK,20251208,061400,24.19,24.19,24.19,24.19
EURCZK,20251208,061500,24.19,24.19,24.19,24.19
EURCZK,20251208,061600,24.19,24.19,24.19,24.19
EURCZK,20251208,061700,24.19,24.19,24.19,24.19
EURCZK,20251208,061800,24.19,24.19,24.19,24.19
EURCZK,20251208,061900,24.19,24.19,24.19,24.19
EURCZK,20251208,062000,24.18,24.18,24.18,24.18
EURCZK,20251208,062100,24.18,24.18,24.18,24.18
EURCZK,20251208,062200,24.18,24.18,24.18,24.18
EURCZK,20251208,062300,24.18,24.18,24.18,24.18
EURCZK,20251208,062400,24.18,24.18,24.18,24.18
EURCZK,20251208,062500,24.18,24.18,24.18,24.18
EURCZK,20251208,062600,24.18,24.18,24.18,24.18
EURCZK,20251208,062700,24.18,24.18,24.18,24.18
EURCZK,20251208,062800,24.18,24.18,24.18,24.18
EURCZK,20251208,062900,24.18,24.18,24.18,24.18
EURCZK,20251208,063000,24.19,24.19,24.19,24.19
EURCZK,20251208,063100,24.19,24.19,24.19,24.19
EURCZK,20251208,063200,24.19,24.19,24.19,24.19
EURCZK,20251208,063300,24.19,24.19,24.19,24.19
EURCZK,20251208,063400,24.19,24.19,24.19,24.19
EURCZK,20251208,063500,24.19,24.19,24.19,24.19
EURCZK,20251208,063600,24.19,24.19,24.19,24.19
EURCZK,20251208,063700,24.19,24.19,24.19,24.19
EURCZK,20251208,063800,24.19,24.19,24.19,24.19
EURCZK,20251208,063900,24.19,24.19,24.19,24.19
EURCZK,20251208,064000,24.19,24.19,24.19,24.19
EURCZK,20251208,064100,24.19,24.19,24.19,24.19
EURCZK,20251208,064200,24.19,24.19,24.19,24.19
EURCZK,20251208,064300,24.19,24.19,24.19,24.19
EURCZK,20251208,064400,24.19,24.19,24.19,24.19
EURCZK,20251208,064500,24.19,24.19,24.19,24.19
EURCZK,20251208,064600,24.19,24.19,24.19,24.19
EURCZK,20251208,064700,24.19,24.19,24.19,24.19
EURCZK,20251208,064800,24.19,24.19,24.19,24.19
EURCZK,20251208,064900,24.19,24.19,24.19,24.19
EURCZK,20251208,065000,24.19,24.19,24.19,24.19
EURCZK,20251208,065100,24.19,24.19,24.19,24.19
EURCZK,20251208,065200,24.19,24.19,24.19,24.19
EURCZK,20251208,065300,24.19,24.19,24.19,24.19
EURCZK,20251208,065400,24.19,24.19,24.19,24.19
EURCZK,20251208,065500,24.19,24.19,24.19,24.19
EURCZK,20251208,065600,24.19,24.19,24.19,24.19
EURCZK,20251208,065700,24.19,24.19,24.19,24.19
EURCZK,20251208,065800,24.19,24.19,24.19,24.19
EURCZK,20251208,065900,24.19,24.19,24.19,24.19
EURCZK,20251208,070000,24.19,24.19,24.19,24.19
EURCZK,20251208,070100,24.19,24.20,24.19,24.19
EURCZK,20251208,070200,24.20,24.20,24.19,24.19
EURCZK,20251208,070300,24.19,24.19,24.19,24.19
EURCZK,20251208,070400,24.19,24.20,24.19,24.20
EURCZK,20251208,070500,24.20,24.20,24.20,24.20
EURCZK,20251208,070600,24.19,24.19,24.19,24.19
EURCZK,20251208,070700,24.19,24.19,24.19,24.19
EURCZK,20251208,070800,24.19,24.19,24.19,24.19
EURCZK,20251208,070900,24.19,24.19,24.19,24.19
EURCZK,20251208,071000,24.19,24.19,24.19,24.19
EURCZK,20251208,071100,24.19,24.19,24.19,24.19
EURCZK,20251208,071200,24.19,24.19,24.19,24.19
EURCZK,20251208,071300,24.19,24.19,24.19,24.19
EURCZK,20251208,071400,24.19,24.19,24.19,24.19
EURCZK,20251208,071500,24.19,24.19,24.19,24.19
EURCZK,20251208,071600,24.19,24.19,24.19,24.19
EURCZK,20251208,071700,24.19,24.19,24.19,24.19
EURCZK,20251208,071800,24.19,24.19,24.19,24.19
EURCZK,20251208,071900,24.19,24.19,24.19,24.19
EURCZK,20251208,072000,24.19,24.19,24.19,24.19
EURCZK,20251208,072100,24.19,24.19,24.19,24.19
EURCZK,20251208,072200,24.19,24.19,24.19,24.19
EURCZK,20251208,072300,24.19,24.19,24.19,24.19
EURCZK,20251208,072400,24.19,24.19,24.19,24.19
EURCZK,20251208,072500,24.19,24.19,24.19,24.19
EURCZK,20251208,072600,24.19,24.19,24.19,24.19
EURCZK,20251208,072700,24.19,24.19,24.19,24.19
EURCZK,20251208,072800,24.19,24.19,24.19,24.19
EURCZK,20251208,072900,24.19,24.19,24.19,24.19
EURCZK,20251208,073000,24.19,24.19,24.19,24.19
EURCZK,20251208,073100,24.19,24.19,24.19,24.19
EURCZK,20251208,073200,24.19,24.19,24.19,24.19
EURCZK,20251208,073300,24.19,24.19,24.19,24.19
EURCZK,20251208,073400,24.19,24.19,24.19,24.19
EURCZK,20251208,073500,24.19,24.20,24.19,24.20
EURCZK,20251208,073600,24.20,24.20,24.19,24.19
EURCZK,20251208,073700,24.19,24.19,24.19,24.19
EURCZK,20251208,073800,24.19,24.19,24.19,24.19
EURCZK,20251208,073900,24.19,24.19,24.19,24.19
EURCZK,20251208,074000,24.19,24.20,24.19,24.20
EURCZK,20251208,074100,24.20,24.20,24.20,24.20
EURCZK,20251208,074200,24.20,24.20,24.20,24.20
EURCZK,20251208,074300,24.20,24.20,24.20,24.20
EURCZK,20251208,074400,24.19,24.19,24.19,24.19
EURCZK,20251208,074500,24.19,24.19,24.19,24.19
EURCZK,20251208,074600,24.19,24.19,24.19,24.19
EURCZK,20251208,074700,24.19,24.19,24.19,24.19
EURCZK,20251208,074800,24.19,24.19,24.19,24.19
EURCZK,20251208,074900,24.19,24.19,24.19,24.19
EURCZK,20251208,075000,24.19,24.19,24.19,24.19
EURCZK,20251208,075100,24.19,24.19,24.19,24.19
EURCZK,20251208,075200,24.19,24.19,24.19,24.19
EURCZK,20251208,075300,24.19,24.19,24.19,24.19
EURCZK,20251208,075400,24.19,24.19,24.19,24.19
EURCZK,20251208,075500,24.19,24.19,24.19,24.19
EURCZK,20251208,075600,24.19,24.19,24.19,24.19
EURCZK,20251208,075700,24.19,24.19,24.19,24.19
EURCZK,20251208,075800,24.19,24.19,24.19,24.19
EURCZK,20251208,075900,24.19,24.19,24.19,24.19
EURCZK,20251208,080000,24.19,24.19,24.19,24.19
EURCZK,20251208,080100,24.19,24.19,24.19,24.19
EURCZK,20251208,080200,24.20,24.20,24.19,24.20
EURCZK,20251208,080300,24.19,24.19,24.19,24.19
EURCZK,20251208,080400,24.19,24.19,24.19,24.19
EURCZK,20251208,080500,24.19,24.19,24.19,24.19
EURCZK,20251208,080600,24.19,24.19,24.19,24.19
EURCZK,20251208,080700,24.19,24.19,24.19,24.19
EURCZK,20251208,080800,24.19,24.19,24.19,24.19
EURCZK,20251208,080900,24.20,24.20,24.20,24.20
EURCZK,20251208,081000,24.20,24.20,24.20,24.20
EURCZK,20251208,081100,24.20,24.20,24.20,24.20
EURCZK,20251208,081200,24.19,24.19,24.19,24.19
EURCZK,20251208,081300,24.19,24.20,24.19,24.20
EURCZK,20251208,081400,24.20,24.20,24.20,24.20
EURCZK,20251208,081500,24.19,24.19,24.19,24.19
EURCZK,20251208,081600,24.19,24.19,24.19,24.19
EURCZK,20251208,081700,24.19,24.19,24.19,24.19
EURCZK,20251208,081800,24.19,24.19,24.19,24.19
EURCZK,20251208,081900,24.19,24.20,24.19,24.19
EURCZK,20251208,082000,24.20,24.20,24.19,24.19
EURCZK,20251208,082100,24.19,24.20,24.19,24.19
EURCZK,20251208,082200,24.19,24.19,24.19,24.19
EURCZK,20251208,082300,24.19,24.19,24.19,24.19
EURCZK,20251208,082400,24.19,24.19,24.19,24.19
EURCZK,20251208,082500,24.20,24.20,24.20,24.20
EURCZK,20251208,082600,24.20,24.20,24.20,24.20
EURCZK,20251208,082700,24.20,24.20,24.19,24.19
EURCZK,20251208,082800,24.19,24.19,24.19,24.19
EURCZK,20251208,082900,24.19,24.19,24.19,24.19
EURCZK,20251208,083000,24.19,24.19,24.19,24.19
EURCZK,20251208,083100,24.19,24.19,24.19,24.19
EURCZK,20251208,083200,24.19,24.19,24.19,24.19
EURCZK,20251208,083300,24.19,24.19,24.19,24.19
EURCZK,20251208,083400,24.19,24.19,24.19,24.19
EURCZK,20251208,083500,24.19,24.19,24.19,24.19
EURCZK,20251208,083600,24.19,24.19,24.19,24.19
EURCZK,20251208,083700,24.19,24.19,24.19,24.19
EURCZK,20251208,083800,24.19,24.19,24.19,24.19
EURCZK,20251208,083900,24.19,24.19,24.19,24.19
EURCZK,20251208,084000,24.19,24.19,24.18,24.19
EURCZK,20251208,084100,24.18,24.18,24.18,24.18
EURCZK,20251208,084200,24.19,24.19,24.19,24.19
EURCZK,20251208,084300,24.19,24.19,24.19,24.19
EURCZK,20251208,084400,24.19,24.19,24.19,24.19
EURCZK,20251208,084500,24.19,24.19,24.19,24.19
EURCZK,20251208,084600,24.19,24.19,24.18,24.19
EURCZK,20251208,084700,24.20,24.20,24.20,24.20
EURCZK,20251208,084800,24.20,24.20,24.20,24.20
EURCZK,20251208,084900,24.20,24.20,24.20,24.20
EURCZK,20251208,085000,24.20,24.20,24.20,24.20
EURCZK,20251208,085100,24.20,24.21,24.20,24.21
EURCZK,20251208,085200,24.22,24.22,24.22,24.22
EURCZK,20251208,085300,24.22,24.22,24.22,24.22
EURCZK,20251208,085400,24.22,24.22,24.22,24.22
EURCZK,20251208,085500,24.22,24.22,24.22,24.22
EURCZK,20251208,085600,24.22,24.22,24.22,24.22
EURCZK,20251208,085700,24.22,24.22,24.22,24.22
EURCZK,20251208,085800,24.22,24.22,24.22,24.22
EURCZK,20251208,085900,24.21,24.22,24.21,24.22
EURCZK,20251208,090000,24.22,24.22,24.22,24.22
EURCZK,20251208,090100,24.22,24.22,24.22,24.22
EURCZK,20251208,090200,24.22,24.22,24.22,24.22
EURCZK,20251208,090300,24.21,24.21,24.21,24.21
EURCZK,20251208,090400,24.21,24.21,24.21,24.21
EURCZK,20251208,090500,24.21,24.21,24.21,24.21
EURCZK,20251208,090600,24.21,24.21,24.21,24.21
EURCZK,20251208,090700,24.21,24.21,24.21,24.21
EURCZK,20251208,090800,24.21,24.21,24.21,24.21
EURCZK,20251208,090900,24.21,24.21,24.21,24.21
EURCZK,20251208,091000,24.21,24.21,24.21,24.21
EURCZK,20251208,091100,24.21,24.21,24.21,24.21
EURCZK,20251208,091200,24.21,24.21,24.21,24.21
EURCZK,20251208,091300,24.20,24.20,24.20,24.20
EURCZK,20251208,091400,24.20,24.20,24.20,24.20
EURCZK,20251208,091500,24.20,24.20,24.20,24.20
EURCZK,20251208,091600,24.20,24.20,24.20,24.20
EURCZK,20251208,091700,24.20,24.20,24.20,24.20
EURCZK,20251208,091800,24.20,24.21,24.20,24.21
EURCZK,20251208,091900,24.20,24.21,24.20,24.20
EURCZK,20251208,092000,24.20,24.20,24.20,24.20
EURCZK,20251208,092100,24.20,24.20,24.20,24.20
EURCZK,20251208,092200,24.20,24.20,24.20,24.20
EURCZK,20251208,092300,24.20,24.20,24.20,24.20
EURCZK,20251208,092400,24.20,24.20,24.20,24.20
EURCZK,20251208,092500,24.20,24.20,24.20,24.20
EURCZK,20251208,092600,24.20,24.20,24.20,24.20
EURCZK,20251208,092700,24.20,24.20,24.20,24.20
EURCZK,20251208,092800,24.20,24.20,24.20,24.20
EURCZK,20251208,092900,24.20,24.20,24.20,24.20
EURCZK,20251208,093000,24.20,24.20,24.20,24.20
EURCZK,20251208,093100,24.20,24.20,24.20,24.20
EURCZK,20251208,093200,24.19,24.19,24.19,24.19
EURCZK,20251208,093300,24.19,24.19,24.19,24.19
EURCZK,20251208,093400,24.19,24.19,24.19,24.19
EURCZK,20251208,093500,24.19,24.19,24.19,24.19
EURCZK,20251208,093600,24.19,24.19,24.19,24.19
EURCZK,20251208,093700,24.19,24.19,24.19,24.19
EURCZK,20251208,093800,24.19,24.19,24.19,24.19
EURCZK,20251208,093900,24.19,24.20,24.19,24.20
EURCZK,20251208,094000,24.20,24.20,24.20,24.20
EURCZK,20251208,094100,24.20,24.20,24.20,24.20
EURCZK,20251208,094200,24.20,24.20,24.20,24.20
EURCZK,20251208,094300,24.20,24.20,24.20,24.20
EURCZK,20251208,094400,24.20,24.20,24.20,24.20
EURCZK,20251208,094500,24.20,24.20,24.20,24.20
EURCZK,20251208,094600,24.20,24.20,24.20,24.20
EURCZK,20251208,094700,24.20,24.20,24.20,24.20
EURCZK,20251208,094800,24.20,24.20,24.20,24.20
EURCZK,20251208,094900,24.20,24.20,24.20,24.20
EURCZK,20251208,095000,24.20,24.20,24.20,24.20
EURCZK,20251208,095100,24.20,24.20,24.20,24.20
EURCZK,20251208,095200,24.20,24.20,24.20,24.20
EURCZK,20251208,095300,24.20,24.20,24.20,24.20
EURCZK,20251208,095400,24.20,24.20,24.20,24.20
EURCZK,20251208,095500,24.20,24.20,24.20,24.20
EURCZK,20251208,095600,24.20,24.20,24.20,24.20
EURCZK,20251208,095700,24.20,24.20,24.20,24.20
EURCZK,20251208,095800,24.20,24.20,24.20,24.20
EURCZK,20251208,095900,24.20,24.20,24.20,24.20
EURCZK,20251208,100000,24.21,24.21,24.21,24.21
EURCZK,20251208,100100,24.21,24.21,24.21,24.21
EURCZK,20251208,100200,24.21,24.21,24.21,24.21
EURCZK,20251208,100300,24.20,24.20,24.20,24.20
EURCZK,20251208,100400,24.20,24.20,24.20,24.20
EURCZK,20251208,100500,24.20,24.20,24.20,24.20
EURCZK,20251208,100600,24.20,24.20,24.20,24.20
EURCZK,20251208,100700,24.20,24.21,24.20,24.21
EURCZK,20251208,100800,24.21,24.21,24.21,24.21
EURCZK,20251208,100900,24.21,24.21,24.21,24.21
EURCZK,20251208,101000,24.20,24.20,24.20,24.20
EURCZK,20251208,101100,24.20,24.20,24.20,24.20
EURCZK,20251208,101200,24.20,24.20,24.20,24.20
EURCZK,20251208,101300,24.20,24.20,24.20,24.20
EURCZK,20251208,101400,24.20,24.20,24.20,24.20
EURCZK,20251208,101500,24.20,24.20,24.20,24.20
EURCZK,20251208,101600,24.20,24.20,24.20,24.20
EURCZK,20251208,101700,24.20,24.20,24.20,24.20
EURCZK,20251208,101800,24.20,24.20,24.20,24.20
EURCZK,20251208,101900,24.20,24.20,24.19,24.19
EURCZK,20251208,102000,24.19,24.19,24.19,24.19
EURCZK,20251208,102100,24.19,24.19,24.19,24.19
EURCZK,20251208,102200,24.19,24.19,24.19,24.19
EURCZK,20251208,102300,24.19,24.19,24.19,24.19
EURCZK,20251208,102400,24.19,24.19,24.19,24.19
EURCZK,20251208,102500,24.19,24.19,24.19,24.19
EURCZK,20251208,102600,24.20,24.20,24.19,24.19
EURCZK,20251208,102700,24.19,24.19,24.19,24.19
EURCZK,20251208,102800,24.19,24.19,24.19,24.19
EURCZK,20251208,102900,24.19,24.19,24.19,24.19
EURCZK,20251208,103000,24.19,24.20,24.19,24.20
EURCZK,20251208,103100,24.20,24.20,24.20,24.20
EURCZK,20251208,103200,24.20,24.20,24.20,24.20
EURCZK,20251208,103300,24.20,24.20,24.20,24.20
EURCZK,20251208,103400,24.20,24.20,24.20,24.20
EURCZK,20251208,103500,24.20,24.20,24.20,24.20
EURCZK,20251208,103600,24.20,24.20,24.20,24.20
EURCZK,20251208,103700,24.20,24.20,24.20,24.20
EURCZK,20251208,103800,24.20,24.20,24.20,24.20
EURCZK,20251208,103900,24.20,24.20,24.20,24.20
EURCZK,20251208,104000,24.20,24.20,24.20,24.20
EURCZK,20251208,104100,24.20,24.20,24.20,24.20
EURCZK,20251208,104200,24.20,24.20,24.20,24.20
EURCZK,20251208,104300,24.20,24.20,24.20,24.20
EURCZK,20251208,104400,24.20,24.20,24.20,24.20
EURCZK,20251208,104500,24.20,24.20,24.20,24.20
EURCZK,20251208,104600,24.20,24.20,24.20,24.20
EURCZK,20251208,104700,24.20,24.20,24.20,24.20
EURCZK,20251208,104800,24.20,24.20,24.20,24.20
EURCZK,20251208,104900,24.20,24.20,24.20,24.20
EURCZK,20251208,105000,24.20,24.20,24.20,24.20
EURCZK,20251208,105100,24.20,24.20,24.20,24.20
EURCZK,20251208,105200,24.20,24.20,24.20,24.20
EURCZK,20251208,105300,24.20,24.20,24.20,24.20
EURCZK,20251208,105400,24.20,24.20,24.20,24.20
EURCZK,20251208,105500,24.20,24.20,24.20,24.20
EURCZK,20251208,105600,24.20,24.20,24.20,24.20
EURCZK,20251208,105700,24.20,24.20,24.20,24.20
EURCZK,20251208,105800,24.20,24.20,24.20,24.20
EURCZK,20251208,105900,24.20,24.20,24.19,24.19
EURCZK,20251208,110000,24.19,24.19,24.19,24.19
EURCZK,20251208,110100,24.19,24.19,24.19,24.19
EURCZK,20251208,110200,24.19,24.19,24.19,24.19
EURCZK,20251208,110300,24.19,24.19,24.19,24.19
EURCZK,20251208,110400,24.19,24.19,24.19,24.19
EURCZK,20251208,110500,24.19,24.19,24.19,24.19
EURCZK,20251208,110600,24.19,24.19,24.19,24.19
EURCZK,20251208,110700,24.20,24.20,24.20,24.20
EURCZK,20251208,110800,24.21,24.22,24.21,24.22
EURCZK,20251208,110900,24.22,24.22,24.22,24.22
EURCZK,20251208,111000,24.22,24.23,24.22,24.23
EURCZK,20251208,111100,24.23,24.23,24.23,24.23
EURCZK,20251208,111200,24.23,24.23,24.23,24.23
EURCZK,20251208,111300,24.23,24.23,24.23,24.23
EURCZK,20251208,111400,24.23,24.23,24.23,24.23
EURCZK,20251208,111500,24.23,24.23,24.23,24.23
EURCZK,20251208,111600,24.23,24.23,24.23,24.23
EURCZK,20251208,111700,24.23,24.23,24.23,24.23
EURCZK,20251208,111800,24.23,24.23,24.23,24.23
EURCZK,20251208,111900,24.23,24.23,24.23,24.23
EURCZK,20251208,112000,24.23,24.23,24.23,24.23
EURCZK,20251208,112100,24.23,24.23,24.23,24.23
EURCZK,20251208,112200,24.22,24.22,24.22,24.22
EURCZK,20251208,112300,24.22,24.22,24.22,24.22
EURCZK,20251208,112400,24.22,24.22,24.22,24.22
EURCZK,20251208,112500,24.22,24.22,24.22,24.22
EURCZK,20251208,112600,24.22,24.23,24.22,24.23
EURCZK,20251208,112700,24.23,24.23,24.22,24.22
EURCZK,20251208,112800,24.23,24.23,24.22,24.22
EURCZK,20251208,112900,24.22,24.22,24.22,24.22
EURCZK,20251208,113000,24.22,24.22,24.22,24.22
EURCZK,20251208,113100,24.22,24.22,24.22,24.22
EURCZK,20251208,113200,24.22,24.22,24.22,24.22
EURCZK,20251208,113300,24.22,24.22,24.22,24.22
EURCZK,20251208,113400,24.22,24.22,24.22,24.22
EURCZK,20251208,113500,24.22,24.22,24.22,24.22
EURCZK,20251208,113600,24.22,24.22,24.22,24.22
EURCZK,20251208,113700,24.22,24.22,24.22,24.22
EURCZK,20251208,113800,24.22,24.22,24.22,24.22
EURCZK,20251208,113900,24.22,24.22,24.22,24.22
EURCZK,20251208,114000,24.22,24.22,24.22,24.22
EURCZK,20251208,114100,24.22,24.22,24.22,24.22
EURCZK,20251208,114200,24.22,24.22,24.22,24.22
EURCZK,20251208,114300,24.22,24.22,24.22,24.22
EURCZK,20251208,114400,24.22,24.22,24.22,24.22
EURCZK,20251208,114500,24.22,24.22,24.21,24.21
EURCZK,20251208,114600,24.21,24.21,24.21,24.21
EURCZK,20251208,114700,24.22,24.22,24.21,24.21
EURCZK,20251208,114800,24.21,24.22,24.21,24.22
EURCZK,20251208,114900,24.22,24.22,24.22,24.22
EURCZK,20251208,115000,24.22,24.22,24.22,24.22
EURCZK,20251208,115100,24.22,24.22,24.22,24.22
EURCZK,20251208,115200,24.22,24.22,24.22,24.22
EURCZK,20251208,115300,24.22,24.22,24.22,24.22
EURCZK,20251208,115400,24.22,24.22,24.22,24.22
EURCZK,20251208,115500,24.22,24.22,24.22,24.22
EURCZK,20251208,115600,24.22,24.22,24.22,24.22
EURCZK,20251208,115700,24.22,24.22,24.22,24.22
EURCZK,20251208,115800,24.22,24.22,24.22,24.22
EURCZK,20251208,115900,24.22,24.22,24.22,24.22
EURCZK,20251208,120000,24.22,24.22,24.22,24.22
EURCZK,20251208,120100,24.22,24.22,24.22,24.22
EURCZK,20251208,120200,24.22,24.22,24.22,24.22
EURCZK,20251208,120300,24.22,24.22,24.22,24.22
EURCZK,20251208,120400,24.22,24.22,24.22,24.22
EURCZK,20251208,120500,24.22,24.22,24.22,24.22
EURCZK,20251208,120600,24.21,24.21,24.21,24.21
EURCZK,20251208,120700,24.21,24.21,24.21,24.21
EURCZK,20251208,120800,24.21,24.21,24.21,24.21
EURCZK,20251208,120900,24.21,24.22,24.21,24.22
EURCZK,20251208,121000,24.22,24.22,24.22,24.22
EURCZK,20251208,121100,24.22,24.22,24.22,24.22
EURCZK,20251208,121200,24.22,24.22,24.22,24.22
EURCZK,20251208,121300,24.22,24.22,24.22,24.22
EURCZK,20251208,121400,24.22,24.22,24.22,24.22
EURCZK,20251208,121500,24.22,24.22,24.22,24.22
EURCZK,20251208,121600,24.22,24.22,24.22,24.22
EURCZK,20251208,121700,24.22,24.23,24.22,24.23
EURCZK,20251208,121800,24.22,24.22,24.22,24.22
EURCZK,20251208,121900,24.22,24.22,24.22,24.22
EURCZK,20251208,122000,24.22,24.22,24.22,24.22
EURCZK,20251208,122100,24.22,24.22,24.22,24.22
EURCZK,20251208,122200,24.22,24.22,24.22,24.22
EURCZK,20251208,122300,24.22,24.22,24.21,24.21
EURCZK,20251208,122400,24.21,24.21,24.21,24.21
EURCZK,20251208,122500,24.22,24.22,24.22,24.22
EURCZK,20251208,122600,24.22,24.22,24.22,24.22
EURCZK,20251208,122700,24.22,24.22,24.22,24.22
EURCZK,20251208,122800,24.22,24.22,24.22,24.22
EURCZK,20251208,122900,24.22,24.22,24.22,24.22
EURCZK,20251208,123000,24.22,24.22,24.22,24.22
EURCZK,20251208,123100,24.22,24.22,24.22,24.22
EURCZK,20251208,123200,24.22,24.22,24.22,24.22
EURCZK,20251208,123300,24.22,24.22,24.22,24.22
EURCZK,20251208,123400,24.22,24.22,24.22,24.22
EURCZK,20251208,123500,24.22,24.22,24.22,24.22
EURCZK,20251208,123600,24.22,24.22,24.22,24.22
EURCZK,20251208,123700,24.22,24.22,24.22,24.22
EURCZK,20251208,123800,24.22,24.22,24.22,24.22
EURCZK,20251208,123900,24.23,24.23,24.23,24.23
EURCZK,20251208,124000,24.23,24.23,24.23,24.23
EURCZK,20251208,124100,24.23,24.23,24.23,24.23
EURCZK,20251208,124200,24.23,24.23,24.23,24.23
EURCZK,20251208,124300,24.23,24.23,24.23,24.23
EURCZK,20251208,124400,24.23,24.23,24.23,24.23
EURCZK,20251208,124500,24.23,24.23,24.23,24.23
EURCZK,20251208,124600,24.23,24.23,24.23,24.23
EURCZK,20251208,124700,24.23,24.23,24.22,24.22
EURCZK,20251208,124800,24.22,24.22,24.22,24.22
EURCZK,20251208,124900,24.22,24.22,24.22,24.22
EURCZK,20251208,125000,24.22,24.22,24.22,24.22
EURCZK,20251208,125100,24.22,24.22,24.22,24.22
EURCZK,20251208,125200,24.22,24.22,24.22,24.22
EURCZK,20251208,125300,24.22,24.22,24.22,24.22
EURCZK,20251208,125400,24.22,24.22,24.22,24.22
EURCZK,20251208,125500,24.22,24.22,24.22,24.22
EURCZK,20251208,125600,24.22,24.22,24.22,24.22
EURCZK,20251208,125700,24.22,24.22,24.22,24.22
EURCZK,20251208,125800,24.22,24.22,24.22,24.22
EURCZK,20251208,125900,24.23,24.24,24.23,24.24
EURCZK,20251208,130000,24.24,24.24,24.23,24.23
EURCZK,20251208,130100,24.23,24.23,24.23,24.23
EURCZK,20251208,130200,24.23,24.24,24.23,24.24
EURCZK,20251208,130300,24.24,24.24,24.24,24.24
EURCZK,20251208,130400,24.24,24.24,24.24,24.24
EURCZK,20251208,130500,24.23,24.23,24.23,24.23
EURCZK,20251208,130600,24.23,24.23,24.23,24.23
EURCZK,20251208,130700,24.23,24.23,24.23,24.23
EURCZK,20251208,130800,24.24,24.24,24.23,24.23
EURCZK,20251208,130900,24.23,24.23,24.23,24.23
EURCZK,20251208,131000,24.23,24.23,24.23,24.23
EURCZK,20251208,131100,24.23,24.23,24.23,24.23
EURCZK,20251208,131200,24.23,24.23,24.23,24.23
EURCZK,20251208,131300,24.23,24.23,24.23,24.23
EURCZK,20251208,131400,24.23,24.23,24.23,24.23
EURCZK,20251208,131500,24.23,24.23,24.23,24.23
EURCZK,20251208,131600,24.23,24.23,24.23,24.23
EURCZK,20251208,131700,24.23,24.23,24.23,24.23
EURCZK,20251208,131800,24.23,24.23,24.23,24.23
EURCZK,20251208,131900,24.23,24.23,24.23,24.23
EURCZK,20251208,132000,24.23,24.23,24.23,24.23
EURCZK,20251208,132100,24.23,24.23,24.23,24.23
EURCZK,20251208,132200,24.23,24.23,24.23,24.23
EURCZK,20251208,132300,24.23,24.23,24.23,24.23
EURCZK,20251208,132400,24.23,24.23,24.23,24.23
EURCZK,20251208,132500,24.23,24.23,24.23,24.23
EURCZK,20251208,132600,24.23,24.23,24.23,24.23
EURCZK,20251208,132700,24.23,24.23,24.23,24.23
EURCZK,20251208,132800,24.23,24.23,24.23,24.23
EURCZK,20251208,132900,24.23,24.23,24.23,24.23
EURCZK,20251208,133000,24.23,24.23,24.23,24.23
EURCZK,20251208,133100,24.23,24.23,24.23,24.23
EURCZK,20251208,133200,24.23,24.23,24.23,24.23
EURCZK,20251208,133300,24.23,24.23,24.23,24.23
EURCZK,20251208,133400,24.23,24.23,24.23,24.23
EURCZK,20251208,133500,24.23,24.23,24.23,24.23
EURCZK,20251208,133600,24.23,24.23,24.23,24.23
EURCZK,20251208,133700,24.23,24.23,24.23,24.23
EURCZK,20251208,133800,24.23,24.23,24.23,24.23
EURCZK,20251208,133900,24.23,24.23,24.23,24.23
EURCZK,20251208,134000,24.23,24.23,24.23,24.23
EURCZK,20251208,134100,24.23,24.23,24.23,24.23
EURCZK,20251208,134200,24.23,24.23,24.23,24.23
EURCZK,20251208,134300,24.23,24.23,24.23,24.23
EURCZK,20251208,134400,24.23,24.23,24.23,24.23
EURCZK,20251208,134500,24.23,24.23,24.23,24.23
EURCZK,20251208,134600,24.23,24.23,24.23,24.23
EURCZK,20251208,134700,24.23,24.23,24.23,24.23
EURCZK,20251208,134800,24.23,24.23,24.23,24.23
EURCZK,20251208,134900,24.24,24.24,24.24,24.24
EURCZK,20251208,135000,24.25,24.25,24.25,24.25
EURCZK,20251208,135100,24.25,24.25,24.25,24.25
EURCZK,20251208,135200,24.25,24.25,24.24,24.24
EURCZK,20251208,135300,24.24,24.24,24.24,24.24
EURCZK,20251208,135400,24.24,24.24,24.24,24.24
EURCZK,20251208,135500,24.24,24.24,24.24,24.24
EURCZK,20251208,135600,24.24,24.24,24.24,24.24
EURCZK,20251208,135700,24.24,24.24,24.24,24.24
EURCZK,20251208,135800,24.24,24.24,24.24,24.24
EURCZK,20251208,135900,24.24,24.24,24.24,24.24
EURCZK,20251208,140000,24.24,24.24,24.24,24.24
EURCZK,20251208,140100,24.24,24.24,24.24,24.24
EURCZK,20251208,140200,24.24,24.24,24.24,24.24
EURCZK,20251208,140300,24.24,24.24,24.24,24.24
EURCZK,20251208,140400,24.24,24.24,24.24,24.24
EURCZK,20251208,140500,24.24,24.24,24.24,24.24
EURCZK,20251208,140600,24.23,24.23,24.23,24.23
EURCZK,20251208,140700,24.24,24.24,24.24,24.24
EURCZK,20251208,140800,24.24,24.24,24.24,24.24
EURCZK,20251208,140900,24.24,24.24,24.24,24.24
EURCZK,20251208,141000,24.24,24.24,24.24,24.24
EURCZK,20251208,141100,24.24,24.25,24.24,24.25
EURCZK,20251208,141200,24.25,24.25,24.25,24.25
EURCZK,20251208,141300,24.25,24.25,24.25,24.25
EURCZK,20251208,141400,24.25,24.25,24.25,24.25
EURCZK,20251208,141500,24.25,24.25,24.25,24.25
EURCZK,20251208,141600,24.25,24.25,24.25,24.25
EURCZK,20251208,141700,24.25,24.25,24.25,24.25
EURCZK,20251208,141800,24.24,24.26,24.24,24.26
EURCZK,20251208,141900,24.26,24.26,24.26,24.26
EURCZK,20251208,142000,24.26,24.26,24.26,24.26
EURCZK,20251208,142100,24.25,24.25,24.25,24.25
EURCZK,20251208,142200,24.25,24.26,24.25,24.26
EURCZK,20251208,142300,24.26,24.26,24.26,24.26
EURCZK,20251208,142400,24.25,24.25,24.25,24.25
EURCZK,20251208,142500,24.25,24.25,24.25,24.25
EURCZK,20251208,142600,24.25,24.25,24.25,24.25
EURCZK,20251208,142700,24.25,24.25,24.25,24.25
EURCZK,20251208,142800,24.25,24.25,24.25,24.25
EURCZK,20251208,142900,24.25,24.25,24.25,24.25
EURCZK,20251208,143000,24.25,24.25,24.25,24.25
EURCZK,20251208,143100,24.25,24.25,24.25,24.25
EURCZK,20251208,143200,24.25,24.25,24.24,24.24
EURCZK,20251208,143300,24.25,24.25,24.24,24.24
EURCZK,20251208,143400,24.24,24.24,24.24,24.24
EURCZK,20251208,143500,24.25,24.25,24.25,24.25
EURCZK,20251208,143600,24.25,24.25,24.25,24.25
EURCZK,20251208,143700,24.25,24.25,24.25,24.25
EURCZK,20251208,143800,24.25,24.25,24.25,24.25
EURCZK,20251208,143900,24.25,24.25,24.25,24.25
EURCZK,20251208,144000,24.25,24.25,24.25,24.25
EURCZK,20251208,144100,24.25,24.25,24.25,24.25
EURCZK,20251208,144200,24.25,24.26,24.25,24.26
EURCZK,20251208,144300,24.26,24.26,24.26,24.26
EURCZK,20251208,144400,24.27,24.27,24.27,24.27
EURCZK,20251208,144500,24.27,24.27,24.27,24.27
EURCZK,20251208,144600,24.27,24.27,24.27,24.27
EURCZK,20251208,144700,24.27,24.27,24.27,24.27
EURCZK,20251208,144800,24.27,24.27,24.27,24.27
EURCZK,20251208,144900,24.27,24.27,24.27,24.27
EURCZK,20251208,145000,24.27,24.27,24.27,24.27
EURCZK,20251208,145100,24.27,24.27,24.27,24.27
EURCZK,20251208,145200,24.27,24.27,24.27,24.27
EURCZK,20251208,145300,24.27,24.27,24.27,24.27
EURCZK,20251208,145400,24.26,24.27,24.26,24.27
EURCZK,20251208,145500,24.27,24.27,24.27,24.27
EURCZK,20251208,145600,24.26,24.27,24.26,24.27
EURCZK,20251208,145700,24.27,24.27,24.26,24.26
EURCZK,20251208,145800,24.27,24.27,24.27,24.27
EURCZK,20251208,145900,24.27,24.27,24.27,24.27
EURCZK,20251208,150000,24.27,24.27,24.27,24.27
EURCZK,20251208,150100,24.27,24.27,24.27,24.27
EURCZK,20251208,150200,24.27,24.27,24.27,24.27
EURCZK,20251208,150300,24.27,24.27,24.27,24.27
EURCZK,20251208,150400,24.27,24.27,24.27,24.27
EURCZK,20251208,150500,24.27,24.27,24.27,24.27
EURCZK,20251208,150600,24.27,24.27,24.27,24.27
EURCZK,20251208,150700,24.27,24.28,24.27,24.28
EURCZK,20251208,150800,24.28,24.28,24.28,24.28
EURCZK,20251208,150900,24.28,24.28,24.28,24.28
EURCZK,20251208,151000,24.28,24.28,24.28,24.28
EURCZK,20251208,151100,24.27,24.27,24.27,24.27
EURCZK,20251208,151200,24.28,24.28,24.28,24.28
EURCZK,20251208,151300,24.28,24.28,24.28,24.28
EURCZK,20251208,151400,24.28,24.28,24.28,24.28
EURCZK,20251208,151500,24.28,24.28,24.28,24.28
EURCZK,20251208,151600,24.28,24.28,24.28,24.28
EURCZK,20251208,151700,24.28,24.28,24.28,24.28
EURCZK,20251208,151800,24.28,24.28,24.28,24.28
EURCZK,20251208,151900,24.28,24.28,24.27,24.27
EURCZK,20251208,152000,24.26,24.26,24.26,24.26
EURCZK,20251208,152100,24.26,24.26,24.26,24.26
EURCZK,20251208,152200,24.26,24.26,24.26,24.26
EURCZK,20251208,152300,24.26,24.26,24.26,24.26
EURCZK,20251208,152400,24.26,24.26,24.26,24.26
EURCZK,20251208,152500,24.26,24.26,24.26,24.26
EURCZK,20251208,152600,24.25,24.26,24.25,24.26
EURCZK,20251208,152700,24.26,24.26,24.26,24.26
EURCZK,20251208,152800,24.26,24.26,24.26,24.26
EURCZK,20251208,152900,24.26,24.26,24.26,24.26
EURCZK,20251208,153000,24.26,24.26,24.26,24.26
EURCZK,20251208,153100,24.25,24.25,24.25,24.25
EURCZK,20251208,153200,24.25,24.26,24.25,24.26
EURCZK,20251208,153300,24.25,24.25,24.25,24.25
EURCZK,20251208,153400,24.25,24.25,24.25,24.25
EURCZK,20251208,153500,24.25,24.25,24.25,24.25
EURCZK,20251208,153600,24.25,24.25,24.25,24.25
EURCZK,20251208,153700,24.26,24.26,24.26,24.26
EURCZK,20251208,153800,24.26,24.26,24.26,24.26
EURCZK,20251208,153900,24.25,24.25,24.25,24.25
EURCZK,20251208,154000,24.25,24.26,24.25,24.26
EURCZK,20251208,154100,24.26,24.26,24.26,24.26
EURCZK,20251208,154200,24.26,24.26,24.26,24.26
EURCZK,20251208,154300,24.26,24.26,24.26,24.26
EURCZK,20251208,154400,24.26,24.26,24.26,24.26
EURCZK,20251208,154500,24.26,24.26,24.26,24.26
EURCZK,20251208,154600,24.26,24.26,24.26,24.26
EURCZK,20251208,154700,24.26,24.26,24.26,24.26
EURCZK,20251208,154800,24.26,24.26,24.26,24.26
EURCZK,20251208,154900,24.26,24.26,24.26,24.26
EURCZK,20251208,155000,24.26,24.26,24.26,24.26
EURCZK,20251208,155100,24.26,24.26,24.26,24.26
EURCZK,20251208,155200,24.26,24.26,24.25,24.25
EURCZK,20251208,155300,24.24,24.24,24.24,24.24
EURCZK,20251208,155400,24.25,24.26,24.24,24.26
EURCZK,20251208,155500,24.26,24.26,24.26,24.26
EURCZK,20251208,155600,24.26,24.26,24.26,24.26
EURCZK,20251208,155700,24.26,24.26,24.26,24.26
EURCZK,20251208,155800,24.26,24.26,24.26,24.26
EURCZK,20251208,155900,24.26,24.26,24.26,24.26
EURCZK,20251208,160000,24.25,24.25,24.25,24.25
EURCZK,20251208,160100,24.25,24.25,24.25,24.25
EURCZK,20251208,160200,24.25,24.25,24.25,24.25
EURCZK,20251208,160300,24.25,24.25,24.25,24.25
EURCZK,20251208,160400,24.24,24.27,24.24,24.26
EURCZK,20251208,160500,24.26,24.26,24.26,24.26
EURCZK,20251208,160600,24.27,24.27,24.26,24.26
EURCZK,20251208,160700,24.26,24.26,24.26,24.26
EURCZK,20251208,160800,24.26,24.27,24.26,24.27
EURCZK,20251208,160900,24.27,24.27,24.27,24.27
EURCZK,20251208,161000,24.26,24.26,24.26,24.26
EURCZK,20251208,161100,24.26,24.26,24.26,24.26
EURCZK,20251208,161200,24.26,24.26,24.26,24.26
EURCZK,20251208,161300,24.26,24.27,24.26,24.26
EURCZK,20251208,161400,24.26,24.26,24.26,24.26
EURCZK,20251208,161500,24.26,24.26,24.26,24.26
EURCZK,20251208,161600,24.25,24.26,24.25,24.26
EURCZK,20251208,161700,24.26,24.26,24.25,24.25
EURCZK,20251208,161800,24.26,24.27,24.26,24.27
EURCZK,20251208,161900,24.26,24.27,24.26,24.27
EURCZK,20251208,162000,24.27,24.27,24.26,24.26
EURCZK,20251208,162100,24.26,24.27,24.26,24.27
EURCZK,20251208,162200,24.27,24.27,24.27,24.27
EURCZK,20251208,162300,24.27,24.27,24.27,24.27
EURCZK,20251208,162400,24.27,24.27,24.27,24.27
EURCZK,20251208,162500,24.27,24.27,24.27,24.27
EURCZK,20251208,162600,24.27,24.27,24.27,24.27
EURCZK,20251208,162700,24.27,24.27,24.27,24.27
EURCZK,20251208,162800,24.27,24.27,24.27,24.27
EURCZK,20251208,162900,24.27,24.27,24.27,24.27
EURCZK,20251208,163000,24.26,24.27,24.26,24.27
EURCZK,20251208,163100,24.27,24.27,24.27,24.27
EURCZK,20251208,163200,24.26,24.26,24.26,24.26
EURCZK,20251208,163300,24.26,24.26,24.26,24.26
EURCZK,20251208,163400,24.26,24.26,24.26,24.26
EURCZK,20251208,163500,24.27,24.27,24.27,24.27
EURCZK,20251208,163600,24.27,24.27,24.27,24.27
EURCZK,20251208,163700,24.27,24.27,24.26,24.26
EURCZK,20251208,163800,24.27,24.27,24.27,24.27
EURCZK,20251208,163900,24.27,24.27,24.27,24.27
EURCZK,20251208,164000,24.27,24.27,24.27,24.27
EURCZK,20251208,164100,24.27,24.27,24.26,24.26
EURCZK,20251208,164200,24.26,24.27,24.26,24.27
EURCZK,20251208,164300,24.28,24.28,24.27,24.27
EURCZK,20251208,164400,24.27,24.27,24.27,24.27
EURCZK,20251208,164500,24.28,24.28,24.27,24.28
EURCZK,20251208,164600,24.28,24.28,24.28,24.28
EURCZK,20251208,164700,24.29,24.29,24.29,24.29
EURCZK,20251208,164800,24.29,24.29,24.28,24.28
EURCZK,20251208,164900,24.28,24.28,24.28,24.28
EURCZK,20251208,165000,24.28,24.28,24.28,24.28
EURCZK,20251208,165100,24.28,24.28,24.27,24.28
EURCZK,20251208,165200,24.28,24.28,24.28,24.28
EURCZK,20251208,165300,24.28,24.28,24.28,24.28
EURCZK,20251208,165400,24.28,24.28,24.28,24.28
EURCZK,20251208,165500,24.28,24.28,24.28,24.28
EURCZK,20251208,165600,24.27,24.28,24.27,24.28
EURCZK,20251208,165700,24.28,24.28,24.28,24.28
EURCZK,20251208,165800,24.28,24.28,24.28,24.28
EURCZK,20251208,165900,24.28,24.28,24.28,24.28
EURCZK,20251208,170000,24.28,24.28,24.28,24.28
EURCZK,20251208,170100,24.28,24.28,24.28,24.28
EURCZK,20251208,170200,24.28,24.28,24.28,24.28
EURCZK,20251208,170300,24.28,24.28,24.28,24.28
EURCZK,20251208,170400,24.27,24.27,24.27,24.27
EURCZK,20251208,170500,24.27,24.27,24.27,24.27
EURCZK,20251208,170600,24.27,24.28,24.27,24.28
EURCZK,20251208,170700,24.28,24.28,24.28,24.28
EURCZK,20251208,170800,24.28,24.28,24.28,24.28
EURCZK,20251208,170900,24.28,24.28,24.28,24.28
EURCZK,20251208,171000,24.28,24.28,24.28,24.28
EURCZK,20251208,171100,24.28,24.28,24.28,24.28
EURCZK,20251208,171200,24.27,24.27,24.27,24.27
EURCZK,20251208,171300,24.27,24.27,24.27,24.27
EURCZK,20251208,171400,24.27,24.27,24.27,24.27
EURCZK,20251208,171500,24.28,24.28,24.28,24.28
EURCZK,20251208,171600,24.28,24.28,24.28,24.28
EURCZK,20251208,171700,24.28,24.28,24.27,24.28
EURCZK,20251208,171800,24.27,24.27,24.27,24.27
EURCZK,20251208,171900,24.27,24.27,24.27,24.27
EURCZK,20251208,172000,24.27,24.27,24.27,24.27
EURCZK,20251208,172100,24.27,24.27,24.27,24.27
EURCZK,20251208,172200,24.27,24.27,24.27,24.27
EURCZK,20251208,172300,24.27,24.27,24.27,24.27
EURCZK,20251208,172400,24.27,24.27,24.27,24.27
EURCZK,20251208,172500,24.27,24.27,24.26,24.26
EURCZK,20251208,172600,24.26,24.26,24.26,24.26
EURCZK,20251208,172700,24.26,24.26,24.26,24.26
EURCZK,20251208,172800,24.26,24.26,24.26,24.26
EURCZK,20251208,172900,24.26,24.27,24.26,24.27
EURCZK,20251208,173000,24.27,24.27,24.27,24.27
EURCZK,20251208,173100,24.27,24.27,24.27,24.27
EURCZK,20251208,173200,24.28,24.28,24.28,24.28
EURCZK,20251208,173300,24.28,24.28,24.28,24.28
EURCZK,20251208,173400,24.27,24.27,24.27,24.27
EURCZK,20251208,173500,24.27,24.28,24.27,24.28
EURCZK,20251208,173600,24.27,24.27,24.27,24.27
EURCZK,20251208,173700,24.27,24.27,24.27,24.27
EURCZK,20251208,173800,24.27,24.27,24.27,24.27
EURCZK,20251208,173900,24.27,24.27,24.27,24.27
EURCZK,20251208,174000,24.27,24.27,24.27,24.27
EURCZK,20251208,174100,24.27,24.27,24.27,24.27
EURCZK,20251208,174200,24.27,24.27,24.27,24.27
EURCZK,20251208,174300,24.27,24.27,24.27,24.27
EURCZK,20251208,174400,24.27,24.28,24.27,24.28
EURCZK,20251208,174500,24.28,24.28,24.28,24.28
EURCZK,20251208,174600,24.28,24.28,24.27,24.27
EURCZK,20251208,174700,24.27,24.27,24.27,24.27
EURCZK,20251208,174800,24.27,24.27,24.27,24.27
EURCZK,20251208,174900,24.27,24.27,24.27,24.27
EURCZK,20251208,175000,24.27,24.27,24.27,24.27
EURCZK,20251208,175100,24.27,24.27,24.27,24.27
EURCZK,20251208,175200,24.27,24.27,24.27,24.27
EURCZK,20251208,175300,24.27,24.27,24.27,24.27
EURCZK,20251208,175400,24.27,24.27,24.27,24.27
EURCZK,20251208,175500,24.27,24.27,24.27,24.27
EURCZK,20251208,175600,24.27,24.27,24.27,24.27
EURCZK,20251208,175700,24.27,24.27,24.27,24.27
EURCZK,20251208,175800,24.26,24.27,24.26,24.27
EURCZK,20251208,175900,24.27,24.27,24.27,24.27
EURCZK,20251208,180000,24.27,24.27,24.27,24.27
EURCZK,20251208,180100,24.27,24.27,24.27,24.27
EURCZK,20251208,180200,24.27,24.27,24.27,24.27
EURCZK,20251208,180300,24.27,24.27,24.27,24.27
EURCZK,20251208,180400,24.27,24.27,24.27,24.27
EURCZK,20251208,180500,24.27,24.27,24.27,24.27
EURCZK,20251208,180600,24.27,24.27,24.27,24.27
EURCZK,20251208,180700,24.26,24.26,24.26,24.26
EURCZK,20251208,180800,24.26,24.27,24.26,24.27
EURCZK,20251208,180900,24.27,24.27,24.27,24.27
EURCZK,20251208,181000,24.27,24.27,24.27,24.27
EURCZK,20251208,181100,24.27,24.27,24.27,24.27
EURCZK,20251208,181200,24.26,24.26,24.26,24.26
EURCZK,20251208,181300,24.26,24.27,24.26,24.27
EURCZK,20251208,181400,24.27,24.27,24.27,24.27
EURCZK,20251208,181500,24.27,24.27,24.27,24.27
EURCZK,20251208,181600,24.27,24.27,24.27,24.27
EURCZK,20251208,181700,24.27,24.27,24.27,24.27
EURCZK,20251208,181800,24.27,24.27,24.27,24.27
EURCZK,20251208,181900,24.27,24.27,24.27,24.27
EURCZK,20251208,182000,24.27,24.27,24.27,24.27
EURCZK,20251208,182100,24.27,24.27,24.27,24.27
EURCZK,20251208,182200,24.27,24.27,24.27,24.27
EURCZK,20251208,182300,24.27,24.27,24.27,24.27
EURCZK,20251208,182400,24.27,24.27,24.27,24.27
EURCZK,20251208,182500,24.27,24.27,24.27,24.27
EURCZK,20251208,182600,24.27,24.27,24.27,24.27
EURCZK,20251208,182700,24.27,24.27,24.27,24.27
EURCZK,20251208,182800,24.27,24.27,24.27,24.27
EURCZK,20251208,182900,24.27,24.27,24.27,24.27
EURCZK,20251208,183000,24.27,24.27,24.27,24.27
EURCZK,20251208,183100,24.27,24.27,24.27,24.27
EURCZK,20251208,183200,24.27,24.28,24.27,24.28
EURCZK,20251208,183300,24.27,24.27,24.27,24.27
EURCZK,20251208,183400,24.27,24.27,24.27,24.27
EURCZK,20251208,183500,24.27,24.27,24.27,24.27
EURCZK,20251208,183600,24.27,24.27,24.27,24.27
EURCZK,20251208,183700,24.27,24.27,24.27,24.27
EURCZK,20251208,183800,24.27,24.27,24.27,24.27
EURCZK,20251208,183900,24.27,24.27,24.27,24.27
EURCZK,20251208,184000,24.27,24.27,24.27,24.27
EURCZK,20251208,184100,24.27,24.27,24.27,24.27
EURCZK,20251208,184200,24.27,24.28,24.27,24.28
EURCZK,20251208,184300,24.28,24.28,24.28,24.28
EURCZK,20251208,184400,24.28,24.28,24.28,24.28
EURCZK,20251208,184500,24.28,24.28,24.28,24.28
EURCZK,20251208,184600,24.28,24.28,24.28,24.28
EURCZK,20251208,184700,24.28,24.28,24.28,24.28
EURCZK,20251208,184800,24.28,24.28,24.28,24.28
EURCZK,20251208,184900,24.29,24.29,24.29,24.29
EURCZK,20251208,185000,24.29,24.29,24.29,24.29
EURCZK,20251208,185100,24.29,24.29,24.29,24.29
EURCZK,20251208,185200,24.29,24.29,24.29,24.29
EURCZK,20251208,185300,24.28,24.28,24.27,24.27
EURCZK,20251208,185400,24.27,24.27,24.27,24.27
EURCZK,20251208,185500,24.28,24.28,24.28,24.28
EURCZK,20251208,185600,24.28,24.28,24.28,24.28
EURCZK,20251208,185700,24.28,24.28,24.28,24.28
EURCZK,20251208,185800,24.28,24.28,24.28,24.28
EURCZK,20251208,185900,24.28,24.28,24.28,24.28
EURCZK,20251208,190000,24.28,24.28,24.28,24.28
EURCZK,20251208,190100,24.27,24.27,24.27,24.27
EURCZK,20251208,190200,24.27,24.27,24.27,24.27
EURCZK,20251208,190300,24.27,24.27,24.27,24.27
EURCZK,20251208,190400,24.27,24.27,24.27,24.27
EURCZK,20251208,190500,24.27,24.27,24.27,24.27
EURCZK,20251208,190600,24.27,24.27,24.27,24.27
EURCZK,20251208,190700,24.27,24.27,24.27,24.27
EURCZK,20251208,190800,24.27,24.27,24.27,24.27
EURCZK,20251208,190900,24.27,24.27,24.27,24.27
EURCZK,20251208,191000,24.27,24.27,24.27,24.27
EURCZK,20251208,191100,24.27,24.27,24.27,24.27
EURCZK,20251208,191200,24.27,24.27,24.27,24.27
EURCZK,20251208,191300,24.27,24.27,24.27,24.27
EURCZK,20251208,191400,24.27,24.27,24.27,24.27
EURCZK,20251208,191500,24.27,24.27,24.27,24.27
EURCZK,20251208,191600,24.27,24.27,24.27,24.27
EURCZK,20251208,191700,24.27,24.27,24.27,24.27
EURCZK,20251208,191800,24.27,24.27,24.27,24.27
EURCZK,20251208,191900,24.27,24.27,24.27,24.27
EURCZK,20251208,192000,24.27,24.27,24.27,24.27
EURCZK,20251208,192100,24.27,24.27,24.27,24.27
EURCZK,20251208,192200,24.27,24.27,24.27,24.27
EURCZK,20251208,192300,24.27,24.27,24.27,24.27
EURCZK,20251208,192400,24.27,24.27,24.27,24.27
EURCZK,20251208,192500,24.27,24.27,24.27,24.27
EURCZK,20251208,192600,24.27,24.27,24.27,24.27
EURCZK,20251208,192700,24.27,24.27,24.27,24.27
EURCZK,20251208,192800,24.27,24.27,24.27,24.27
EURCZK,20251208,192900,24.26,24.26,24.26,24.26
EURCZK,20251208,193000,24.26,24.26,24.26,24.26
EURCZK,20251208,193100,24.26,24.26,24.26,24.26
EURCZK,20251208,193200,24.26,24.26,24.26,24.26
EURCZK,20251208,193300,24.26,24.26,24.26,24.26
EURCZK,20251208,193400,24.26,24.26,24.26,24.26
EURCZK,20251208,193500,24.26,24.26,24.26,24.26
EURCZK,20251208,193600,24.26,24.26,24.26,24.26
EURCZK,20251208,193700,24.27,24.27,24.27,24.27
EURCZK,20251208,193800,24.27,24.27,24.27,24.27
EURCZK,20251208,193900,24.27,24.27,24.27,24.27
EURCZK,20251208,194000,24.27,24.27,24.27,24.27
EURCZK,20251208,194100,24.27,24.27,24.27,24.27
EURCZK,20251208,194200,24.27,24.27,24.27,24.27
EURCZK,20251208,194300,24.27,24.27,24.27,24.27
EURCZK,20251208,194400,24.27,24.27,24.27,24.27
EURCZK,20251208,194500,24.27,24.27,24.27,24.27
EURCZK,20251208,194600,24.27,24.27,24.27,24.27
EURCZK,20251208,194700,24.27,24.27,24.27,24.27
EURCZK,20251208,194800,24.27,24.27,24.27,24.27
EURCZK,20251208,194900,24.27,24.27,24.27,24.27
EURCZK,20251208,195000,24.27,24.27,24.27,24.27
EURCZK,20251208,195100,24.27,24.27,24.27,24.27
EURCZK,20251208,195200,24.27,24.27,24.27,24.27
EURCZK,20251208,195300,24.27,24.27,24.26,24.26
EURCZK,20251208,195400,24.26,24.26,24.26,24.26
EURCZK,20251208,195500,24.26,24.26,24.26,24.26
EURCZK,20251208,195600,24.26,24.26,24.26,24.26
EURCZK,20251208,195700,24.26,24.26,24.26,24.26
EURCZK,20251208,195800,24.26,24.26,24.26,24.26
EURCZK,20251208,195900,24.26,24.26,24.26,24.26
EURCZK,20251208,200000,24.26,24.27,24.26,24.27
EURCZK,20251208,200100,24.27,24.27,24.27,24.27
EURCZK,20251208,200200,24.27,24.27,24.27,24.27
EURCZK,20251208,200300,24.27,24.27,24.27,24.27
EURCZK,20251208,200400,24.26,24.26,24.26,24.26
EURCZK,20251208,200500,24.26,24.27,24.26,24.27
EURCZK,20251208,200600,24.27,24.27,24.27,24.27
EURCZK,20251208,200700,24.27,24.27,24.27,24.27
EURCZK,20251208,200800,24.27,24.27,24.26,24.26
EURCZK,20251208,200900,24.26,24.26,24.26,24.26
EURCZK,20251208,201000,24.27,24.27,24.27,24.27
EURCZK,20251208,201100,24.26,24.26,24.26,24.26
EURCZK,20251208,201200,24.26,24.26,24.26,24.26
EURCZK,20251208,201300,24.26,24.26,24.26,24.26
EURCZK,20251208,201400,24.26,24.26,24.26,24.26
EURCZK,20251208,201500,24.26,24.26,24.26,24.26
EURCZK,20251208,201600,24.26,24.26,24.26,24.26
EURCZK,20251208,201700,24.26,24.26,24.26,24.26
EURCZK,20251208,201800,24.26,24.26,24.26,24.26
EURCZK,20251208,201900,24.26,24.26,24.26,24.26
EURCZK,20251208,202000,24.26,24.26,24.26,24.26
EURCZK,20251208,202100,24.26,24.26,24.26,24.26
EURCZK,20251208,202200,24.26,24.26,24.26,24.26
EURCZK,20251208,202300,24.26,24.27,24.26,24.27
EURCZK,20251208,202400,24.27,24.27,24.27,24.27
EURCZK,20251208,202500,24.26,24.26,24.26,24.26
EURCZK,20251208,202600,24.26,24.26,24.26,24.26
EURCZK,20251208,202700,24.26,24.26,24.26,24.26
EURCZK,20251208,202800,24.26,24.26,24.26,24.26
EURCZK,20251208,202900,24.26,24.27,24.26,24.27
EURCZK,20251208,203000,24.27,24.27,24.27,24.27
EURCZK,20251208,203100,24.27,24.27,24.27,24.27
EURCZK,20251208,203200,24.27,24.27,24.27,24.27
EURCZK,20251208,203300,24.27,24.27,24.27,24.27
EURCZK,20251208,203400,24.27,24.27,24.27,24.27
EURCZK,20251208,203500,24.27,24.27,24.27,24.27
EURCZK,20251208,203600,24.27,24.27,24.27,24.27
EURCZK,20251208,203700,24.27,24.27,24.27,24.27
EURCZK,20251208,203800,24.27,24.27,24.27,24.27
EURCZK,20251208,203900,24.27,24.27,24.27,24.27
EURCZK,20251208,204000,24.27,24.27,24.27,24.27
EURCZK,20251208,204100,24.27,24.27,24.27,24.27
EURCZK,20251208,204200,24.27,24.27,24.27,24.27
EURCZK,20251208,204300,24.27,24.28,24.27,24.28
EURCZK,20251208,204400,24.28,24.28,24.28,24.28
EURCZK,20251208,204500,24.28,24.28,24.28,24.28
EURCZK,20251208,204600,24.27,24.27,24.27,24.27
EURCZK,20251208,204700,24.27,24.27,24.27,24.27
EURCZK,20251208,204800,24.27,24.27,24.27,24.27
EURCZK,20251208,204900,24.27,24.27,24.27,24.27
EURCZK,20251208,205000,24.27,24.27,24.27,24.27
EURCZK,20251208,205100,24.27,24.27,24.27,24.27
EURCZK,20251208,205200,24.27,24.27,24.27,24.27
EURCZK,20251208,205300,24.27,24.27,24.27,24.27
EURCZK,20251208,205400,24.27,24.27,24.27,24.27
EURCZK,20251208,205500,24.27,24.27,24.27,24.27
EURCZK,20251208,205600,24.27,24.27,24.27,24.27
EURCZK,20251208,205700,24.27,24.27,24.27,24.27
EURCZK,20251208,205800,24.27,24.27,24.27,24.27
EURCZK,20251208,205900,24.27,24.27,24.27,24.27
EURCZK,20251208,210000,24.27,24.27,24.27,24.27
EURCZK,20251208,210100,24.27,24.27,24.27,24.27
EURCZK,20251208,210200,24.28,24.28,24.28,24.28
EURCZK,20251208,210300,24.28,24.28,24.28,24.28
EURCZK,20251208,210400,24.28,24.28,24.27,24.27
EURCZK,20251208,210500,24.27,24.27,24.27,24.27
EURCZK,20251208,210600,24.27,24.27,24.27,24.27
EURCZK,20251208,210700,24.27,24.27,24.27,24.27
EURCZK,20251208,210800,24.27,24.27,24.27,24.27
EURCZK,20251208,210900,24.27,24.27,24.27,24.27
EURCZK,20251208,211000,24.27,24.27,24.27,24.27
EURCZK,20251208,211100,24.27,24.27,24.27,24.27
EURCZK,20251208,211200,24.27,24.27,24.27,24.27
EURCZK,20251208,211300,24.27,24.27,24.27,24.27
EURCZK,20251208,211400,24.27,24.27,24.27,24.27
EURCZK,20251208,211500,24.27,24.27,24.27,24.27
EURCZK,20251208,211600,24.27,24.27,24.27,24.27
EURCZK,20251208,211700,24.27,24.27,24.27,24.27
EURCZK,20251208,211800,24.27,24.27,24.27,24.27
EURCZK,20251208,211900,24.27,24.27,24.27,24.27
EURCZK,20251208,212000,24.27,24.27,24.27,24.27
EURCZK,20251208,212100,24.27,24.27,24.27,24.27
EURCZK,20251208,212200,24.27,24.27,24.27,24.27
EURCZK,20251208,212300,24.27,24.27,24.27,24.27
EURCZK,20251208,212400,24.27,24.27,24.27,24.27
EURCZK,20251208,212500,24.27,24.27,24.27,24.27
EURCZK,20251208,212600,24.27,24.27,24.27,24.27
EURCZK,20251208,212700,24.27,24.27,24.27,24.27
EURCZK,20251208,212800,24.27,24.27,24.27,24.27
EURCZK,20251208,212900,24.27,24.27,24.27,24.27
EURCZK,20251208,213000,24.27,24.27,24.27,24.27
EURCZK,20251208,213100,24.27,24.27,24.27,24.27
EURCZK,20251208,213200,24.27,24.27,24.27,24.27
EURCZK,20251208,213300,24.27,24.27,24.27,24.27
EURCZK,20251208,213400,24.27,24.27,24.27,24.27
EURCZK,20251208,213500,24.27,24.27,24.27,24.27
EURCZK,20251208,213600,24.27,24.27,24.27,24.27
EURCZK,20251208,213700,24.27,24.27,24.27,24.27
EURCZK,20251208,213800,24.27,24.27,24.27,24.27
EURCZK,20251208,213900,24.27,24.27,24.27,24.27
EURCZK,20251208,214000,24.27,24.27,24.27,24.27
EURCZK,20251208,214100,24.27,24.27,24.27,24.27
EURCZK,20251208,214200,24.27,24.27,24.27,24.27
EURCZK,20251208,214300,24.27,24.27,24.27,24.27
EURCZK,20251208,214400,24.27,24.27,24.27,24.27
EURCZK,20251208,214500,24.27,24.27,24.27,24.27
EURCZK,20251208,214600,24.27,24.27,24.27,24.27
EURCZK,20251208,214700,24.27,24.27,24.27,24.27
EURCZK,20251208,214800,24.27,24.27,24.27,24.27
EURCZK,20251208,214900,24.27,24.27,24.27,24.27
EURCZK,20251208,215000,24.27,24.27,24.27,24.27
EURCZK,20251208,215100,24.27,24.27,24.27,24.27
EURCZK,20251208,215200,24.27,24.27,24.27,24.27
EURCZK,20251208,215300,24.27,24.27,24.27,24.27
EURCZK,20251208,215400,24.27,24.27,24.27,24.27
EURCZK,20251208,215500,24.27,24.27,24.27,24.27
EURCZK,20251208,215600,24.27,24.27,24.27,24.27
EURCZK,20251208,215700,24.27,24.27,24.27,24.27
EURCZK,20251208,215800,24.27,24.27,24.27,24.27
EURCZK,20251208,215900,24.27,24.27,24.27,24.27
EURCZK,20251208,220000,24.27,24.27,24.27,24.27
EURCZK,20251208,220100,24.27,24.27,24.27,24.27
EURCZK,20251208,220200,24.27,24.27,24.27,24.27
EURCZK,20251208,220300,24.27,24.27,24.27,24.27
EURCZK,20251208,220400,24.27,24.27,24.27,24.27
EURCZK,20251208,220500,24.27,24.27,24.27,24.27
EURCZK,20251208,220600,24.27,24.27,24.27,24.27
EURCZK,20251208,220700,24.27,24.27,24.27,24.27
EURCZK,20251208,220800,24.27,24.27,24.27,24.27
EURCZK,20251208,220900,24.27,24.27,24.27,24.27
EURCZK,20251208,221000,24.27,24.27,24.27,24.27
EURCZK,20251208,221100,24.27,24.27,24.27,24.27
EURCZK,20251208,221200,24.27,24.27,24.27,24.27
EURCZK,20251208,221300,24.27,24.27,24.27,24.27
EURCZK,20251208,221400,24.27,24.27,24.27,24.27
EURCZK,20251208,221500,24.27,24.27,24.27,24.27
EURCZK,20251208,221600,24.27,24.27,24.27,24.27
EURCZK,20251208,221700,24.27,24.27,24.27,24.27
EURCZK,20251208,221800,24.27,24.27,24.27,24.27
EURCZK,20251208,221900,24.27,24.27,24.27,24.27
EURCZK,20251208,222000,24.27,24.27,24.27,24.27
EURCZK,20251208,222100,24.27,24.27,24.27,24.27
EURCZK,20251208,222200,24.27,24.27,24.27,24.27
EURCZK,20251208,222300,24.27,24.27,24.27,24.27
EURCZK,20251208,222400,24.27,24.27,24.27,24.27
EURCZK,20251208,222500,24.27,24.27,24.27,24.27
EURCZK,20251208,222600,24.27,24.27,24.27,24.27
EURCZK,20251208,222700,24.27,24.27,24.27,24.27
EURCZK,20251208,222800,24.27,24.27,24.27,24.27
EURCZK,20251208,222900,24.27,24.27,24.27,24.27
EURCZK,20251208,223000,24.27,24.27,24.26,24.26
EURCZK,20251208,223100,24.26,24.26,24.26,24.26
EURCZK,20251208,223200,24.26,24.26,24.26,24.26
EURCZK,20251208,223300,24.26,24.26,24.26,24.26
EURCZK,20251208,223400,24.26,24.26,24.26,24.26
EURCZK,20251208,223500,24.27,24.27,24.27,24.27
EURCZK,20251208,223600,24.27,24.27,24.27,24.27
EURCZK,20251208,223700,24.27,24.27,24.27,24.27
EURCZK,20251208,223800,24.27,24.27,24.27,24.27
EURCZK,20251208,223900,24.27,24.27,24.27,24.27
EURCZK,20251208,224000,24.27,24.27,24.27,24.27
EURCZK,20251208,224100,24.27,24.27,24.27,24.27
EURCZK,20251208,224200,24.27,24.27,24.27,24.27
EURCZK,20251208,224300,24.27,24.27,24.27,24.27
EURCZK,20251208,224400,24.27,24.27,24.27,24.27
EURCZK,20251208,224500,24.27,24.27,24.27,24.27
EURCZK,20251208,224600,24.27,24.27,24.27,24.27
EURCZK,20251208,224700,24.27,24.27,24.27,24.27
EURCZK,20251208,224800,24.27,24.27,24.27,24.27
EURCZK,20251208,224900,24.27,24.27,24.27,24.27
EURCZK,20251208,225000,24.27,24.27,24.27,24.27
EURCZK,20251208,225100,24.27,24.27,24.27,24.27
EURCZK,20251208,225200,24.27,24.27,24.27,24.27
EURCZK,20251208,225300,24.27,24.27,24.27,24.27
EURCZK,20251208,225400,24.27,24.27,24.27,24.27
EURCZK,20251208,225500,24.27,24.27,24.27,24.27
EURCZK,20251208,225600,24.26,24.26,24.26,24.26
EURCZK,20251208,225700,24.26,24.27,24.26,24.27
EURCZK,20251208,225800,24.27,24.27,24.27,24.27
EURCZK,20251208,225900,24.26,24.27,24.26,24.27
EURCZK,20251208,230000,24.26,24.26,24.26,24.26
EURCZK,20251208,230100,24.26,24.26,24.26,24.26
EURCZK,20251208,230200,24.26,24.27,24.26,24.27
EURCZK,20251208,230300,24.26,24.26,24.26,24.26
EURCZK,20251208,230400,24.26,24.26,24.26,24.26
EURCZK,20251208,230500,24.26,24.26,24.26,24.26
EURCZK,20251208,230600,24.27,24.27,24.27,24.27
EURCZK,20251208,230700,24.27,24.27,24.26,24.26
EURCZK,20251208,230800,24.26,24.26,24.26,24.26
EURCZK,20251208,230900,24.26,24.26,24.26,24.26
EURCZK,20251208,231000,24.27,24.27,24.26,24.26
EURCZK,20251208,231100,24.26,24.26,24.26,24.26
EURCZK,20251208,231200,24.27,24.27,24.26,24.26
EURCZK,20251208,231300,24.26,24.27,24.26,24.27
EURCZK,20251208,231400,24.27,24.27,24.27,24.27
EURCZK,20251208,231500,24.27,24.27,24.27,24.27
EURCZK,20251208,231600,24.27,24.27,24.27,24.27
EURCZK,20251208,231700,24.27,24.27,24.27,24.27
EURCZK,20251208,231800,24.27,24.27,24.27,24.27
EURCZK,20251208,231900,24.27,24.27,24.27,24.27
EURCZK,20251208,232000,24.27,24.27,24.27,24.27
EURCZK,20251208,232100,24.27,24.27,24.27,24.27
EURCZK,20251208,232200,24.27,24.27,24.27,24.27
EURCZK,20251208,232300,24.27,24.27,24.27,24.27
EURCZK,20251208,232400,24.27,24.27,24.27,24.27
EURCZK,20251208,232500,24.27,24.27,24.27,24.27
EURCZK,20251208,232600,24.27,24.27,24.27,24.27
EURCZK,20251208,232700,24.27,24.27,24.27,24.27
EURCZK,20251208,232800,24.27,24.27,24.27,24.27
EURCZK,20251208,232900,24.27,24.27,24.27,24.27
EURCZK,20251208,233000,24.27,24.27,24.27,24.27
EURCZK,20251208,233100,24.27,24.27,24.27,24.27
EURCZK,20251208,233200,24.27,24.27,24.27,24.27
EURCZK,20251208,233300,24.27,24.27,24.27,24.27
EURCZK,20251208,233400,24.27,24.27,24.27,24.27
EURCZK,20251208,233500,24.27,24.27,24.27,24.27
EURCZK,20251208,233600,24.27,24.27,24.27,24.27
EURCZK,20251208,233700,24.27,24.27,24.27,24.27
EURCZK,20251208,233800,24.27,24.27,24.27,24.27
EURCZK,20251208,233900,24.27,24.27,24.27,24.27
EURCZK,20251208,234000,24.27,24.27,24.27,24.27
EURCZK,20251208,234100,24.27,24.27,24.27,24.27
EURCZK,20251208,234200,24.27,24.27,24.27,24.27
EURCZK,20251208,234300,24.27,24.27,24.27,24.27
EURCZK,20251208,234400,24.27,24.27,24.27,24.27
EURCZK,20251208,234500,24.27,24.27,24.27,24.27
EURCZK,20251208,234600,24.27,24.27,24.27,24.27
EURCZK,20251208,234700,24.27,24.27,24.27,24.27
EURCZK,20251208,234800,24.27,24.27,24.27,24.27
EURCZK,20251208,234900,24.26,24.26,24.26,24.26
EURCZK,20251208,235000,24.26,24.26,24.26,24.26
EURCZK,20251208,235100,24.26,24.26,24.26,24.26
EURCZK,20251208,235200,24.26,24.26,24.26,24.26
EURCZK,20251208,235300,24.26,24.26,24.26,24.26
EURCZK,20251208,235400,24.26,24.26,24.26,24.26
EURCZK,20251208,235500,24.26,24.26,24.26,24.26
EURCZK,20251208,235600,24.26,24.26,24.25,24.26
EURCZK,20251208,235700,24.26,24.26,24.26,24.26
EURCZK,20251208,235800,24.26,24.26,24.26,24.26
EURCZK,20251208,235900,24.26,24.26,24.26,24.26
EURCZK,20251209,000000,24.26,24.26,24.26,24.26
EURHUF,20251208,000100,381.5,381.5,381.4,381.4
EURHUF,20251208,000200,381.4,381.4,381.4,381.4
EURHUF,20251208,000300,381.4,381.4,381.4,381.4
EURHUF,20251208,000400,381.4,381.4,381.4,381.4
EURHUF,20251208,000500,381.4,381.4,381.4,381.4
EURHUF,20251208,000600,381.5,381.5,381.5,381.5
EURHUF,20251208,000700,381.5,381.5,381.5,381.5
EURHUF,20251208,000800,381.5,381.5,381.4,381.4
EURHUF,20251208,000900,381.5,381.5,381.4,381.4
EURHUF,20251208,001000,381.4,381.4,381.4,381.4
EURHUF,20251208,001100,381.5,381.5,381.5,381.5
EURHUF,20251208,001200,381.5,381.5,381.5,381.5
EURHUF,20251208,001300,381.5,381.5,381.5,381.5
EURHUF,20251208,001400,381.5,381.5,381.5,381.5
EURHUF,20251208,001500,381.4,381.5,381.4,381.5
EURHUF,20251208,001600,381.4,381.4,381.4,381.4
EURHUF,20251208,001700,381.5,381.5,381.5,381.5
EURHUF,20251208,001800,381.5,381.5,381.5,381.5
EURHUF,20251208,001900,381.5,381.5,381.5,381.5
EURHUF,20251208,002000,381.5,381.5,381.5,381.5
EURHUF,20251208,002100,381.5,381.5,381.5,381.5
EURHUF,20251208,002200,381.5,381.5,381.5,381.5
EURHUF,20251208,002300,381.5,381.5,381.5,381.5
EURHUF,20251208,002400,381.5,381.5,381.5,381.5
EURHUF,20251208,002500,381.5,381.5,381.4,381.4
EURHUF,20251208,002600,381.4,381.4,381.4,381.4
EURHUF,20251208,002700,381.4,381.4,381.4,381.4
EURHUF,20251208,002800,381.4,381.4,381.4,381.4
EURHUF,20251208,002900,381.4,381.4,381.4,381.4
EURHUF,20251208,003000,381.4,381.4,381.4,381.4
EURHUF,20251208,003100,381.4,381.4,381.3,381.3
EURHUF,20251208,003200,381.4,381.4,381.4,381.4
EURHUF,20251208,003300,381.4,381.4,381.4,381.4
EURHUF,20251208,003400,381.4,381.4,381.4,381.4
EURHUF,20251208,003500,381.4,381.4,381.4,381.4
EURHUF,20251208,003600,381.4,381.4,381.4,381.4
EURHUF,20251208,003700,381.4,381.4,381.4,381.4
EURHUF,20251208,003800,381.4,381.4,381.4,381.4
EURHUF,20251208,003900,381.4,381.5,381.4,381.5
EURHUF,20251208,004000,381.4,381.4,381.4,381.4
EURHUF,20251208,004100,381.4,381.4,381.4,381.4
EURHUF,20251208,004200,381.4,381.4,381.4,381.4
EURHUF,20251208,004300,381.4,381.4,381.3,381.3
EURHUF,20251208,004400,381.3,381.3,381.3,381.3
EURHUF,20251208,004500,381.3,381.3,381.3,381.3
EURHUF,20251208,004600,381.3,381.5,381.3,381.5
EURHUF,20251208,004700,381.5,381.5,381.5,381.5
EURHUF,20251208,004800,381.5,381.5,381.5,381.5
EURHUF,20251208,004900,381.5,381.5,381.5,381.5
EURHUF,20251208,005000,381.5,381.5,381.5,381.5
EURHUF,20251208,005100,381.5,381.5,381.5,381.5
EURHUF,20251208,005200,381.4,381.4,381.4,381.4
EURHUF,20251208,005300,381.5,381.5,381.5,381.5
EURHUF,20251208,005400,381.5,381.5,381.5,381.5
EURHUF,20251208,005500,381.5,381.5,381.5,381.5
EURHUF,20251208,005600,381.5,381.5,381.5,381.5
EURHUF,20251208,005700,381.5,381.5,381.5,381.5
EURHUF,20251208,005800,381.5,381.5,381.4,381.4
EURHUF,20251208,005900,381.4,381.4,381.4,381.4
EURHUF,20251208,010000,381.5,381.5,381.5,381.5
EURHUF,20251208,010100,381.5,381.5,381.4,381.4
EURHUF,20251208,010200,381.5,381.5,381.5,381.5
EURHUF,20251208,010300,381.6,381.6,381.6,381.6
EURHUF,20251208,010400,381.6,381.6,381.6,381.6
EURHUF,20251208,010500,381.6,381.6,381.6,381.6
EURHUF,20251208,010600,381.6,381.6,381.6,381.6
EURHUF,20251208,010700,381.6,381.6,381.6,381.6
EURHUF,20251208,010800,381.6,381.6,381.6,381.6
EURHUF,20251208,010900,381.6,381.6,381.6,381.6
EURHUF,20251208,011000,381.6,381.6,381.6,381.6
EURHUF,20251208,011100,381.6,381.6,381.6,381.6
EURHUF,20251208,011200,381.6,381.6,381.6,381.6
EURHUF,20251208,011300,381.6,381.6,381.6,381.6
EURHUF,20251208,011400,381.6,381.6,381.6,381.6
EURHUF,20251208,011500,381.6,381.6,381.6,381.6
EURHUF,20251208,011600,381.6,381.6,381.6,381.6
EURHUF,20251208,011700,381.6,381.6,381.6,381.6
EURHUF,20251208,011800,381.6,381.6,381.6,381.6
EURHUF,20251208,011900,381.6,381.6,381.6,381.6
EURHUF,20251208,012000,381.6,381.6,381.6,381.6
EURHUF,20251208,012100,381.6,381.6,381.6,381.6
EURHUF,20251208,012200,381.6,381.7,381.6,381.7
EURHUF,20251208,012300,381.7,381.7,381.7,381.7
EURHUF,20251208,012400,381.6,381.6,381.6,381.6
EURHUF,20251208,012500,381.7,381.7,381.7,381.7
EURHUF,20251208,012600,381.7,381.7,381.6,381.6
EURHUF,20251208,012700,381.6,381.6,381.6,381.6
EURHUF,20251208,012800,381.6,381.6,381.6,381.6
EURHUF,20251208,012900,381.7,381.7,381.7,381.7
EURHUF,20251208,013000,381.7,381.7,381.7,381.7
EURHUF,20251208,013100,381.7,381.7,381.7,381.7
EURHUF,20251208,013200,381.7,381.7,381.7,381.7
EURHUF,20251208,013300,381.7,381.7,381.7,381.7
EURHUF,20251208,013400,381.7,381.7,381.7,381.7
EURHUF,20251208,013500,381.7,381.7,381.7,381.7
EURHUF,20251208,013600,381.7,381.7,381.7,381.7
EURHUF,20251208,013700,381.7,381.7,381.7,381.7
EURHUF,20251208,013800,381.7,381.7,381.7,381.7
EURHUF,20251208,013900,381.7,381.7,381.7,381.7
EURHUF,20251208,014000,381.7,381.7,381.7,381.7
EURHUF,20251208,014100,381.7,381.7,381.7,381.7
EURHUF,20251208,014200,381.7,381.7,381.7,381.7
EURHUF,20251208,014300,381.7,381.7,381.7,381.7
EURHUF,20251208,014400,381.7,381.7,381.7,381.7
EURHUF,20251208,014500,381.7,381.8,381.7,381.8
EURHUF,20251208,014600,381.8,381.8,381.8,381.8
EURHUF,20251208,014700,381.8,381.8,381.7,381.7
EURHUF,20251208,014800,381.6,381.6,381.6,381.6
EURHUF,20251208,014900,381.6,381.6,381.6,381.6
EURHUF,20251208,015000,381.6,381.6,381.6,381.6
EURHUF,20251208,015100,381.6,381.6,381.5,381.5
EURHUF,20251208,015200,381.5,381.5,381.5,381.5
EURHUF,20251208,015300,381.5,381.5,381.5,381.5
EURHUF,20251208,015400,381.5,381.5,381.5,381.5
EURHUF,20251208,015500,381.5,381.6,381.5,381.6
EURHUF,20251208,015600,381.5,381.6,381.5,381.6
EURHUF,20251208,015700,381.6,381.6,381.6,381.6
EURHUF,20251208,015800,381.6,381.6,381.6,381.6
EURHUF,20251208,015900,381.6,381.6,381.6,381.6
EURHUF,20251208,020000,381.6,381.7,381.6,381.7
EURHUF,20251208,020100,381.7,381.7,381.6,381.6
EURHUF,20251208,020200,381.6,381.6,381.6,381.6
EURHUF,20251208,020300,381.6,381.6,381.6,381.6
EURHUF,20251208,020400,381.6,381.6,381.6,381.6
EURHUF,20251208,020500,381.6,381.6,381.6,381.6
EURHUF,20251208,020600,381.6,381.6,381.6,381.6
EURHUF,20251208,020700,381.6,381.6,381.6,381.6
EURHUF,20251208,020800,381.6,381.6,381.6,381.6
EURHUF,20251208,020900,381.6,381.6,381.6,381.6
EURHUF,20251208,021000,381.6,381.6,381.6,381.6
EURHUF,20251208,021100,381.5,381.5,381.5,381.5
EURHUF,20251208,021200,381.5,381.6,381.5,381.5
EURHUF,20251208,021300,381.5,381.5,381.5,381.5
EURHUF,20251208,021400,381.5,381.5,381.5,381.5
EURHUF,20251208,021500,381.5,381.5,381.5,381.5
EURHUF,20251208,021600,381.5,381.5,381.5,381.5
EURHUF,20251208,021700,381.5,381.5,381.5,381.5
EURHUF,20251208,021800,381.5,381.5,381.5,381.5
EURHUF,20251208,021900,381.5,381.5,381.5,381.5
EURHUF,20251208,022000,381.5,381.5,381.5,381.5
EURHUF,20251208,022100,381.5,381.5,381.5,381.5
EURHUF,20251208,022200,381.4,381.4,381.4,381.4
EURHUF,20251208,022300,381.4,381.5,381.4,381.5
EURHUF,20251208,022400,381.5,381.5,381.5,381.5
EURHUF,20251208,022500,381.5,381.5,381.5,381.5
EURHUF,20251208,022600,381.5,381.5,381.5,381.5
EURHUF,20251208,022700,381.5,381.5,381.5,381.5
EURHUF,20251208,022800,381.5,381.5,381.5,381.5
EURHUF,20251208,022900,381.5,381.5,381.5,381.5
EURHUF,20251208,023000,381.5,381.5,381.5,381.5
EURHUF,20251208,023100,381.5,381.5,381.5,381.5
EURHUF,20251208,023200,381.5,381.5,381.5,381.5
EURHUF,20251208,023300,381.6,381.6,381.6,381.6
EURHUF,20251208,023400,381.6,381.6,381.6,381.6
EURHUF,20251208,023500,381.6,381.6,381.6,381.6
EURHUF,20251208,023600,381.6,381.6,381.6,381.6
EURHUF,20251208,023700,381.6,381.6,381.6,381.6
EURHUF,20251208,023800,381.6,381.6,381.6,381.6
EURHUF,20251208,023900,381.6,381.6,381.6,381.6
EURHUF,20251208,024000,381.6,381.6,381.6,381.6
EURHUF,20251208,024100,381.6,381.6,381.6,381.6
EURHUF,20251208,024200,381.6,381.6,381.6,381.6
EURHUF,20251208,024300,381.6,381.6,381.6,381.6
EURHUF,20251208,024400,381.6,381.6,381.6,381.6
EURHUF,20251208,024500,381.6,381.6,381.6,381.6
EURHUF,20251208,024600,381.6,381.6,381.6,381.6
EURHUF,20251208,024700,381.6,381.6,381.6,381.6
EURHUF,20251208,024800,381.6,381.7,381.6,381.6
EURHUF,20251208,024900,381.6,381.6,381.6,381.6
EURHUF,20251208,025000,381.6,381.6,381.6,381.6
EURHUF,20251208,025100,381.6,381.6,381.6,381.6
EURHUF,20251208,025200,381.6,381.6,381.6,381.6
EURHUF,20251208,025300,381.6,381.6,381.6,381.6
EURHUF,20251208,025400,381.6,381.6,381.6,381.6
EURHUF,20251208,025500,381.6,381.6,381.6,381.6
EURHUF,20251208,025600,381.7,381.7,381.7,381.7
EURHUF,20251208,025700,381.7,381.7,381.6,381.6
EURHUF,20251208,025800,381.6,381.6,381.6,381.6
EURHUF,20251208,025900,381.6,381.6,381.6,381.6
EURHUF,20251208,030000,381.6,381.6,381.6,381.6
EURHUF,20251208,030100,381.6,381.7,381.6,381.7
EURHUF,20251208,030200,381.6,381.7,381.6,381.7
EURHUF,20251208,030300,381.7,381.7,381.7,381.7
EURHUF,20251208,030400,381.8,381.8,381.8,381.8
EURHUF,20251208,030500,381.8,381.8,381.8,381.8
EURHUF,20251208,030600,381.8,381.8,381.8,381.8
EURHUF,20251208,030700,381.9,381.9,381.9,381.9
EURHUF,20251208,030800,381.9,381.9,381.9,381.9
EURHUF,20251208,030900,381.9,381.9,381.8,381.8
EURHUF,20251208,031000,381.8,381.8,381.8,381.8
EURHUF,20251208,031100,381.8,381.8,381.8,381.8
EURHUF,20251208,031200,381.8,381.8,381.8,381.8
EURHUF,20251208,031300,381.8,381.8,381.8,381.8
EURHUF,20251208,031400,381.8,381.8,381.8,381.8
EURHUF,20251208,031500,381.8,381.8,381.8,381.8
EURHUF,20251208,031600,381.8,381.8,381.8,381.8
EURHUF,20251208,031700,381.8,381.8,381.8,381.8
EURHUF,20251208,031800,381.8,381.8,381.8,381.8
EURHUF,20251208,031900,381.8,381.8,381.8,381.8
EURHUF,20251208,032000,381.8,381.8,381.8,381.8
EURHUF,20251208,032100,381.8,381.8,381.8,381.8
EURHUF,20251208,032200,381.8,381.8,381.8,381.8
EURHUF,20251208,032300,381.8,381.8,381.8,381.8
EURHUF,20251208,032400,381.8,381.8,381.8,381.8
EURHUF,20251208,032500,381.8,381.8,381.8,381.8
EURHUF,20251208,032600,381.8,381.8,381.8,381.8
EURHUF,20251208,032700,381.8,381.8,381.8,381.8
EURHUF,20251208,032800,381.8,381.8,381.8,381.8
EURHUF,20251208,032900,381.8,381.8,381.8,381.8
EURHUF,20251208,033000,381.8,381.8,381.8,381.8
EURHUF,20251208,033100,381.8,381.8,381.8,381.8
EURHUF,20251208,033200,381.8,381.8,381.7,381.7
EURHUF,20251208,033300,381.7,381.7,381.7,381.7
EURHUF,20251208,033400,381.7,381.7,381.7,381.7
EURHUF,20251208,033500,381.7,381.7,381.7,381.7
EURHUF,20251208,033600,381.7,381.7,381.7,381.7
EURHUF,20251208,033700,381.7,381.7,381.7,381.7
EURHUF,20251208,033800,381.7,381.7,381.7,381.7
EURHUF,20251208,033900,381.8,381.8,381.8,381.8
EURHUF,20251208,034000,381.8,381.8,381.8,381.8
EURHUF,20251208,034100,381.8,381.8,381.8,381.8
EURHUF,20251208,034200,381.8,381.8,381.8,381.8
EURHUF,20251208,034300,381.8,381.8,381.8,381.8
EURHUF,20251208,034400,381.8,381.8,381.8,381.8
EURHUF,20251208,034500,381.8,381.8,381.8,381.8
EURHUF,20251208,034600,381.8,381.8,381.8,381.8
EURHUF,20251208,034700,381.8,381.8,381.8,381.8
EURHUF,20251208,034800,381.8,381.8,381.8,381.8
EURHUF,20251208,034900,381.8,381.8,381.8,381.8
EURHUF,20251208,035000,381.8,381.8,381.8,381.8
EURHUF,20251208,035100,381.9,381.9,381.9,381.9
EURHUF,20251208,035200,381.9,381.9,381.9,381.9
EURHUF,20251208,035300,381.9,381.9,381.9,381.9
EURHUF,20251208,035400,381.9,381.9,381.9,381.9
EURHUF,20251208,035500,381.9,381.9,381.9,381.9
EURHUF,20251208,035600,381.9,381.9,381.9,381.9
EURHUF,20251208,035700,381.9,381.9,381.9,381.9
EURHUF,20251208,035800,381.9,381.9,381.9,381.9
EURHUF,20251208,035900,381.9,381.9,381.9,381.9
EURHUF,20251208,040000,381.9,381.9,381.9,381.9
EURHUF,20251208,040100,381.9,381.9,381.9,381.9
EURHUF,20251208,040200,381.9,381.9,381.9,381.9
EURHUF,20251208,040300,381.9,381.9,381.9,381.9
EURHUF,20251208,040400,381.9,381.9,381.9,381.9
EURHUF,20251208,040500,381.9,381.9,381.9,381.9
EURHUF,20251208,040600,381.9,381.9,381.9,381.9
EURHUF,20251208,040700,381.9,381.9,381.9,381.9
EURHUF,20251208,040800,381.9,381.9,381.9,381.9
EURHUF,20251208,040900,381.9,381.9,381.9,381.9
EURHUF,20251208,041000,381.9,381.9,381.9,381.9
EURHUF,20251208,041100,381.9,381.9,381.9,381.9
EURHUF,20251208,041200,381.9,381.9,381.9,381.9
EURHUF,20251208,041300,381.9,381.9,381.9,381.9
EURHUF,20251208,041400,381.9,381.9,381.8,381.8
EURHUF,20251208,041500,381.8,381.8,381.8,381.8
EURHUF,20251208,041600,381.9,381.9,381.9,381.9
EURHUF,20251208,041700,381.9,381.9,381.9,381.9
EURHUF,20251208,041800,381.9,381.9,381.9,381.9
EURHUF,20251208,041900,381.9,381.9,381.9,381.9
EURHUF,20251208,042000,381.9,381.9,381.9,381.9
EURHUF,20251208,042100,381.9,381.9,381.9,381.9
EURHUF,20251208,042200,381.9,381.9,381.9,381.9
EURHUF,20251208,042300,381.9,381.9,381.9,381.9
EURHUF,20251208,042400,381.9,381.9,381.9,381.9
EURHUF,20251208,042500,381.9,381.9,381.9,381.9
EURHUF,20251208,042600,381.8,381.8,381.8,381.8
EURHUF,20251208,042700,381.8,381.8,381.8,381.8
EURHUF,20251208,042800,381.8,381.8,381.8,381.8
EURHUF,20251208,042900,381.8,381.8,381.8,381.8
EURHUF,20251208,043000,381.8,381.8,381.8,381.8
EURHUF,20251208,043100,381.9,381.9,381.9,381.9
EURHUF,20251208,043200,381.9,381.9,381.9,381.9
EURHUF,20251208,043300,381.9,381.9,381.9,381.9
EURHUF,20251208,043400,381.8,381.8,381.8,381.8
EURHUF,20251208,043500,381.8,381.8,381.8,381.8
EURHUF,20251208,043600,381.8,381.8,381.8,381.8
EURHUF,20251208,043700,381.8,381.8,381.8,381.8
EURHUF,20251208,043800,381.8,381.8,381.8,381.8
EURHUF,20251208,043900,381.8,381.8,381.8,381.8
EURHUF,20251208,044000,381.8,381.8,381.8,381.8
EURHUF,20251208,044100,381.9,381.9,381.9,381.9
EURHUF,20251208,044200,381.9,381.9,381.9,381.9
EURHUF,20251208,044300,381.9,381.9,381.9,381.9
EURHUF,20251208,044400,381.9,381.9,381.9,381.9
EURHUF,20251208,044500,381.9,381.9,381.9,381.9
EURHUF,20251208,044600,381.8,381.8,381.8,381.8
EURHUF,20251208,044700,381.8,381.8,381.8,381.8
EURHUF,20251208,044800,381.8,381.8,381.8,381.8
EURHUF,20251208,044900,381.8,381.9,381.8,381.9
EURHUF,20251208,045000,381.9,381.9,381.9,381.9
EURHUF,20251208,045100,381.8,381.8,381.8,381.8
EURHUF,20251208,045200,381.8,381.8,381.8,381.8
EURHUF,20251208,045300,381.8,381.8,381.8,381.8
EURHUF,20251208,045400,381.8,381.8,381.8,381.8
EURHUF,20251208,045500,381.8,381.8,381.8,381.8
EURHUF,20251208,045600,381.8,381.8,381.8,381.8
EURHUF,20251208,045700,381.8,381.8,381.8,381.8
EURHUF,20251208,045800,381.8,381.8,381.8,381.8
EURHUF,20251208,045900,381.8,381.8,381.8,381.8
EURHUF,20251208,050000,381.8,381.8,381.8,381.8
EURHUF,20251208,050100,381.8,381.8,381.8,381.8
EURHUF,20251208,050200,381.8,381.8,381.8,381.8
EURHUF,20251208,050300,381.8,381.8,381.8,381.8
EURHUF,20251208,050400,381.8,381.8,381.8,381.8
EURHUF,20251208,050500,381.8,381.8,381.8,381.8
EURHUF,20251208,050600,381.8,381.8,381.8,381.8
EURHUF,20251208,050700,381.8,381.8,381.8,381.8
EURHUF,20251208,050800,381.8,381.8,381.8,381.8
EURHUF,20251208,050900,381.8,381.8,381.8,381.8
EURHUF,20251208,051000,381.8,381.8,381.8,381.8
EURHUF,20251208,051100,381.8,381.8,381.8,381.8
EURHUF,20251208,051200,381.8,381.8,381.8,381.8
EURHUF,20251208,051300,381.8,381.8,381.8,381.8
EURHUF,20251208,051400,381.8,381.8,381.8,381.8
EURHUF,20251208,051500,381.8,381.8,381.8,381.8
EURHUF,20251208,051600,381.8,381.8,381.8,381.8
EURHUF,20251208,051700,381.8,381.8,381.8,381.8
EURHUF,20251208,051800,381.8,381.8,381.8,381.8
EURHUF,20251208,051900,381.8,381.8,381.8,381.8
EURHUF,20251208,052000,381.8,381.9,381.8,381.9
EURHUF,20251208,052100,381.9,381.9,381.9,381.9
EURHUF,20251208,052200,381.9,381.9,381.9,381.9
EURHUF,20251208,052300,381.9,381.9,381.9,381.9
EURHUF,20251208,052400,381.9,381.9,381.9,381.9
EURHUF,20251208,052500,381.9,381.9,381.9,381.9
EURHUF,20251208,052600,381.9,381.9,381.9,381.9
EURHUF,20251208,052700,381.9,381.9,381.9,381.9
EURHUF,20251208,052800,381.9,381.9,381.9,381.9
EURHUF,20251208,052900,381.9,381.9,381.9,381.9
EURHUF,20251208,053000,381.9,381.9,381.9,381.9
EURHUF,20251208,053100,381.9,381.9,381.9,381.9
EURHUF,20251208,053200,381.9,381.9,381.9,381.9
EURHUF,20251208,053300,381.9,381.9,381.9,381.9
EURHUF,20251208,053400,381.9,381.9,381.9,381.9
EURHUF,20251208,053500,381.9,381.9,381.9,381.9
EURHUF,20251208,053600,381.9,381.9,381.9,381.9
EURHUF,20251208,053700,381.9,381.9,381.9,381.9
EURHUF,20251208,053800,381.9,381.9,381.9,381.9
EURHUF,20251208,053900,381.9,381.9,381.9,381.9
EURHUF,20251208,054000,381.9,381.9,381.9,381.9
EURHUF,20251208,054100,381.9,381.9,381.9,381.9
EURHUF,20251208,054200,381.9,381.9,381.9,381.9
EURHUF,20251208,054300,381.9,381.9,381.9,381.9
EURHUF,20251208,054400,381.9,381.9,381.9,381.9
EURHUF,20251208,054500,381.9,381.9,381.9,381.9
EURHUF,20251208,054600,381.9,381.9,381.9,381.9
EURHUF,20251208,054700,381.9,381.9,381.9,381.9
EURHUF,20251208,054800,381.9,381.9,381.9,381.9
EURHUF,20251208,054900,381.9,381.9,381.9,381.9
EURHUF,20251208,055000,381.9,381.9,381.9,381.9
EURHUF,20251208,055100,381.9,381.9,381.9,381.9
EURHUF,20251208,055200,381.9,381.9,381.9,381.9
EURHUF,20251208,055300,381.9,381.9,381.9,381.9
EURHUF,20251208,055400,382.0,382.0,382.0,382.0
EURHUF,20251208,055500,382.0,382.0,382.0,382.0
EURHUF,20251208,055600,382.0,382.0,382.0,382.0
EURHUF,20251208,055700,382.0,382.0,381.9,381.9
EURHUF,20251208,055800,381.9,381.9,381.9,381.9
EURHUF,20251208,055900,381.9,381.9,381.9,381.9
EURHUF,20251208,060000,381.9,381.9,381.9,381.9
EURHUF,20251208,060100,381.9,381.9,381.9,381.9
EURHUF,20251208,060200,381.9,381.9,381.9,381.9
EURHUF,20251208,060300,381.9,381.9,381.9,381.9
EURHUF,20251208,060400,381.9,381.9,381.9,381.9
EURHUF,20251208,060500,381.9,381.9,381.9,381.9
EURHUF,20251208,060600,381.9,381.9,381.9,381.9
EURHUF,20251208,060700,381.9,381.9,381.9,381.9
EURHUF,20251208,060800,381.9,381.9,381.9,381.9
EURHUF,20251208,060900,381.9,381.9,381.9,381.9
EURHUF,20251208,061000,381.9,381.9,381.9,381.9
EURHUF,20251208,061100,381.9,381.9,381.9,381.9
EURHUF,20251208,061200,381.9,381.9,381.9,381.9
EURHUF,20251208,061300,381.9,381.9,381.9,381.9
EURHUF,20251208,061400,381.9,381.9,381.9,381.9
EURHUF,20251208,061500,381.9,381.9,381.9,381.9
EURHUF,20251208,061600,381.9,381.9,381.9,381.9
EURHUF,20251208,061700,381.9,381.9,381.9,381.9
EURHUF,20251208,061800,381.9,381.9,381.9,381.9
EURHUF,20251208,061900,381.9,381.9,381.9,381.9
EURHUF,20251208,062000,381.9,381.9,381.9,381.9
EURHUF,20251208,062100,381.9,381.9,381.9,381.9
EURHUF,20251208,062200,381.9,381.9,381.9,381.9
EURHUF,20251208,062300,381.9,381.9,381.9,381.9
EURHUF,20251208,062400,381.9,381.9,381.9,381.9
EURHUF,20251208,062500,381.9,381.9,381.9,381.9
EURHUF,20251208,062600,381.9,381.9,381.9,381.9
EURHUF,20251208,062700,381.9,381.9,381.9,381.9
EURHUF,20251208,062800,381.9,381.9,381.9,381.9
EURHUF,20251208,062900,381.9,381.9,381.9,381.9
EURHUF,20251208,063000,381.9,381.9,381.9,381.9
EURHUF,20251208,063100,381.9,381.9,381.9,381.9
EURHUF,20251208,063200,381.9,381.9,381.9,381.9
EURHUF,20251208,063300,381.9,381.9,381.9,381.9
EURHUF,20251208,063400,381.9,381.9,381.9,381.9
EURHUF,20251208,063500,381.9,381.9,381.9,381.9
EURHUF,20251208,063600,381.9,381.9,381.9,381.9
EURHUF,20251208,063700,381.9,381.9,381.9,381.9
EURHUF,20251208,063800,381.9,381.9,381.9,381.9
EURHUF,20251208,063900,382.0,382.0,382.0,382.0
EURHUF,20251208,064000,382.0,382.0,381.9,381.9
EURHUF,20251208,064100,381.9,381.9,381.9,381.9
EURHUF,20251208,064200,381.9,381.9,381.9,381.9
EURHUF,20251208,064300,381.9,381.9,381.9,381.9
EURHUF,20251208,064400,381.9,381.9,381.9,381.9
EURHUF,20251208,064500,381.9,381.9,381.9,381.9
EURHUF,20251208,064600,381.9,381.9,381.9,381.9
EURHUF,20251208,064700,381.9,382.0,381.9,382.0
EURHUF,20251208,064800,382.0,382.0,382.0,382.0
EURHUF,20251208,064900,382.0,382.0,382.0,382.0
EURHUF,20251208,065000,382.0,382.0,382.0,382.0
EURHUF,20251208,065100,382.0,382.0,382.0,382.0
EURHUF,20251208,065200,382.0,382.0,382.0,382.0
EURHUF,20251208,065300,382.0,382.0,382.0,382.0
EURHUF,20251208,065400,381.9,381.9,381.9,381.9
EURHUF,20251208,065500,381.9,381.9,381.9,381.9
EURHUF,20251208,065600,382.0,382.0,382.0,382.0
EURHUF,20251208,065700,381.9,381.9,381.9,381.9
EURHUF,20251208,065800,381.9,381.9,381.9,381.9
EURHUF,20251208,065900,381.9,382.0,381.9,382.0
EURHUF,20251208,070000,382.0,382.0,382.0,382.0
EURHUF,20251208,070100,381.8,381.8,381.6,381.6
EURHUF,20251208,070200,381.7,381.7,381.6,381.6
EURHUF,20251208,070300,381.6,381.6,381.6,381.6
EURHUF,20251208,070400,381.7,381.7,381.7,381.7
EURHUF,20251208,070500,381.7,381.8,381.6,381.6
EURHUF,20251208,070600,381.6,381.6,381.5,381.5
EURHUF,20251208,070700,381.6,381.6,381.5,381.5
EURHUF,20251208,070800,381.6,381.6,381.6,381.6
EURHUF,20251208,070900,381.7,381.7,381.6,381.7
EURHUF,20251208,071000,381.7,381.7,381.7,381.7
EURHUF,20251208,071100,381.8,381.8,381.7,381.8
EURHUF,20251208,071200,381.8,381.8,381.8,381.8
EURHUF,20251208,071300,381.7,381.7,381.7,381.7
EURHUF,20251208,071400,381.8,381.8,381.8,381.8
EURHUF,20251208,071500,381.8,381.8,381.7,381.7
EURHUF,20251208,071600,381.7,381.8,381.7,381.8
EURHUF,20251208,071700,381.7,381.7,381.7,381.7
EURHUF,20251208,071800,381.7,381.8,381.7,381.8
EURHUF,20251208,071900,381.8,381.8,381.7,381.8
EURHUF,20251208,072000,381.7,381.7,381.7,381.7
EURHUF,20251208,072100,381.7,381.7,381.7,381.7
EURHUF,20251208,072200,381.7,381.7,381.7,381.7
EURHUF,20251208,072300,381.7,381.7,381.7,381.7
EURHUF,20251208,072400,381.7,381.7,381.7,381.7
EURHUF,20251208,072500,381.7,381.7,381.7,381.7
EURHUF,20251208,072600,381.7,381.7,381.7,381.7
EURHUF,20251208,072700,381.7,381.7,381.7,381.7
EURHUF,20251208,072800,381.7,381.7,381.7,381.7
EURHUF,20251208,072900,381.7,381.7,381.7,381.7
EURHUF,20251208,073000,381.7,381.7,381.7,381.7
EURHUF,20251208,073100,381.7,381.7,381.7,381.7
EURHUF,20251208,073200,381.7,381.7,381.7,381.7
EURHUF,20251208,073300,381.7,381.7,381.7,381.7
EURHUF,20251208,073400,381.6,381.6,381.6,381.6
EURHUF,20251208,073500,381.7,381.7,381.7,381.7
EURHUF,20251208,073600,381.7,381.7,381.7,381.7
EURHUF,20251208,073700,381.7,381.7,381.7,381.7
EURHUF,20251208,073800,381.7,381.7,381.7,381.7
EURHUF,20251208,073900,381.7,381.7,381.7,381.7
EURHUF,20251208,074000,381.7,381.7,381.7,381.7
EURHUF,20251208,074100,381.7,381.7,381.7,381.7
EURHUF,20251208,074200,381.7,381.7,381.7,381.7
EURHUF,20251208,074300,381.7,381.7,381.7,381.7
EURHUF,20251208,074400,381.7,381.7,381.7,381.7
EURHUF,20251208,074500,381.7,381.7,381.7,381.7
EURHUF,20251208,074600,381.7,381.7,381.6,381.6
EURHUF,20251208,074700,381.7,381.7,381.6,381.6
EURHUF,20251208,074800,381.6,381.6,381.6,381.6
EURHUF,20251208,074900,381.6,381.6,381.6,381.6
EURHUF,20251208,075000,381.6,381.6,381.6,381.6
EURHUF,20251208,075100,381.6,381.6,381.6,381.6
EURHUF,20251208,075200,381.6,381.6,381.6,381.6
EURHUF,20251208,075300,381.6,381.6,381.6,381.6
EURHUF,20251208,075400,381.6,381.6,381.6,381.6
EURHUF,20251208,075500,381.6,381.6,381.6,381.6
EURHUF,20251208,075600,381.6,381.6,381.6,381.6
EURHUF,20251208,075700,381.6,381.6,381.6,381.6
EURHUF,20251208,075800,381.6,381.6,381.6,381.6
EURHUF,20251208,075900,381.6,381.6,381.6,381.6
EURHUF,20251208,080000,381.6,381.6,381.6,381.6
EURHUF,20251208,080100,381.5,381.6,381.5,381.6
EURHUF,20251208,080200,381.6,381.6,381.5,381.5
EURHUF,20251208,080300,381.5,381.5,381.5,381.5
EURHUF,20251208,080400,381.4,381.4,381.3,381.3
EURHUF,20251208,080500,381.3,381.3,381.3,381.3
EURHUF,20251208,080600,381.3,381.3,381.3,381.3
EURHUF,20251208,080700,381.3,381.3,381.2,381.2
EURHUF,20251208,080800,381.2,381.2,381.2,381.2
EURHUF,20251208,080900,381.3,381.3,381.3,381.3
EURHUF,20251208,081000,381.3,381.3,381.3,381.3
EURHUF,20251208,081100,381.3,381.4,381.3,381.4
EURHUF,20251208,081200,381.4,381.4,381.4,381.4
EURHUF,20251208,081300,381.4,381.4,381.3,381.3
EURHUF,20251208,081400,381.4,381.4,381.3,381.3
EURHUF,20251208,081500,381.3,381.3,381.3,381.3
EURHUF,20251208,081600,381.3,381.3,381.3,381.3
EURHUF,20251208,081700,381.4,381.4,381.3,381.3
EURHUF,20251208,081800,381.3,381.3,381.3,381.3
EURHUF,20251208,081900,381.3,381.3,381.3,381.3
EURHUF,20251208,082000,381.3,381.3,381.3,381.3
EURHUF,20251208,082100,381.3,381.3,381.3,381.3
EURHUF,20251208,082200,381.3,381.3,381.3,381.3
EURHUF,20251208,082300,381.3,381.3,381.3,381.3
EURHUF,20251208,082400,381.3,381.3,381.3,381.3
EURHUF,20251208,082500,381.2,381.2,381.2,381.2
EURHUF,20251208,082600,381.2,381.2,381.2,381.2
EURHUF,20251208,082700,381.2,381.2,381.2,381.2
EURHUF,20251208,082800,381.2,381.2,381.2,381.2
EURHUF,20251208,082900,381.2,381.2,381.2,381.2
EURHUF,20251208,083000,381.2,381.2,381.2,381.2
EURHUF,20251208,083100,381.3,381.4,381.3,381.4
EURHUF,20251208,083200,381.4,381.4,381.4,381.4
EURHUF,20251208,083300,381.5,381.5,381.5,381.5
EURHUF,20251208,083400,381.5,381.5,381.5,381.5
EURHUF,20251208,083500,381.5,381.6,381.5,381.6
EURHUF,20251208,083600,381.6,381.6,381.6,381.6
EURHUF,20251208,083700,381.6,381.8,381.6,381.8
EURHUF,20251208,083800,381.8,381.8,381.8,381.8
EURHUF,20251208,083900,381.8,381.8,381.8,381.8
EURHUF,20251208,084000,381.8,381.8,381.8,381.8
EURHUF,20251208,084100,381.8,381.8,381.8,381.8
EURHUF,20251208,084200,381.7,381.7,381.7,381.7
EURHUF,20251208,084300,381.8,381.8,381.7,381.7
EURHUF,20251208,084400,381.8,381.8,381.7,381.7
EURHUF,20251208,084500,381.7,381.7,381.7,381.7
EURHUF,20251208,084600,381.8,381.8,381.8,381.8
EURHUF,20251208,084700,381.8,381.8,381.8,381.8
EURHUF,20251208,084800,381.8,381.8,381.7,381.7
EURHUF,20251208,084900,381.7,381.8,381.7,381.8
EURHUF,20251208,085000,381.8,381.8,381.8,381.8
EURHUF,20251208,085100,381.8,381.8,381.8,381.8
EURHUF,20251208,085200,381.9,381.9,381.9,381.9
EURHUF,20251208,085300,381.9,381.9,381.9,381.9
EURHUF,20251208,085400,382.0,382.0,382.0,382.0
EURHUF,20251208,085500,382.0,382.0,381.9,381.9
EURHUF,20251208,085600,381.9,382.0,381.9,382.0
EURHUF,20251208,085700,382.0,382.0,382.0,382.0
EURHUF,20251208,085800,382.0,382.0,382.0,382.0
EURHUF,20251208,085900,382.0,382.1,382.0,382.1
EURHUF,20251208,090000,382.1,382.1,382.1,382.1
EURHUF,20251208,090100,382.0,382.1,382.0,382.1
EURHUF,20251208,090200,382.1,382.1,382.1,382.1
EURHUF,20251208,090300,382.1,382.1,382.1,382.1
EURHUF,20251208,090400,382.1,382.1,382.1,382.1
EURHUF,20251208,090500,382.1,382.1,382.0,382.0
EURHUF,20251208,090600,381.9,381.9,381.9,381.9
EURHUF,20251208,090700,381.9,381.9,381.9,381.9
EURHUF,20251208,090800,381.9,381.9,381.9,381.9
EURHUF,20251208,090900,382.0,382.0,381.9,381.9
EURHUF,20251208,091000,381.9,382.0,381.9,382.0
EURHUF,20251208,091100,381.9,381.9,381.9,381.9
EURHUF,20251208,091200,381.9,381.9,381.9,381.9
EURHUF,20251208,091300,381.9,381.9,381.9,381.9
EURHUF,20251208,091400,381.9,381.9,381.9,381.9
EURHUF,20251208,091500,382.0,382.0,381.9,381.9
EURHUF,20251208,091600,382.0,382.0,381.9,382.0
EURHUF,20251208,091700,382.0,382.0,382.0,382.0
EURHUF,20251208,091800,382.0,382.0,382.0,382.0
EURHUF,20251208,091900,382.0,382.0,381.9,381.9
EURHUF,20251208,092000,381.9,381.9,381.9,381.9
EURHUF,20251208,092100,381.9,381.9,381.9,381.9
EURHUF,20251208,092200,381.9,381.9,381.9,381.9
EURHUF,20251208,092300,381.9,381.9,381.9,381.9
EURHUF,20251208,092400,381.8,381.8,381.8,381.8
EURHUF,20251208,092500,381.8,381.9,381.8,381.8
EURHUF,20251208,092600,381.9,382.0,381.9,381.9
EURHUF,20251208,092700,381.9,381.9,381.9,381.9
EURHUF,20251208,092800,382.0,382.0,382.0,382.0
EURHUF,20251208,092900,382.0,382.0,382.0,382.0
EURHUF,20251208,093000,382.1,382.1,382.0,382.0
EURHUF,20251208,093100,382.0,382.0,382.0,382.0
EURHUF,20251208,093200,381.9,381.9,381.9,381.9
EURHUF,20251208,093300,381.9,381.9,381.9,381.9
EURHUF,20251208,093400,381.9,381.9,381.9,381.9
EURHUF,20251208,093500,381.9,381.9,381.9,381.9
EURHUF,20251208,093600,382.0,382.0,382.0,382.0
EURHUF,20251208,093700,382.0,382.0,382.0,382.0
EURHUF,20251208,093800,382.0,382.1,382.0,382.1
EURHUF,20251208,093900,382.2,382.2,382.2,382.2
EURHUF,20251208,094000,382.2,382.2,382.2,382.2
EURHUF,20251208,094100,382.2,382.2,382.2,382.2
EURHUF,20251208,094200,382.2,382.2,382.2,382.2
EURHUF,20251208,094300,382.3,382.3,382.3,382.3
EURHUF,20251208,094400,382.3,382.3,382.2,382.2
EURHUF,20251208,094500,382.2,382.2,382.2,382.2
EURHUF,20251208,094600,382.2,382.2,382.1,382.1
EURHUF,20251208,094700,382.1,382.1,382.1,382.1
EURHUF,20251208,094800,382.1,382.1,382.1,382.1
EURHUF,20251208,094900,382.1,382.1,382.1,382.1
EURHUF,20251208,095000,382.1,382.1,382.1,382.1
EURHUF,20251208,095100,382.1,382.1,382.1,382.1
EURHUF,20251208,095200,382.1,382.2,382.1,382.2
EURHUF,20251208,095300,382.2,382.2,382.2,382.2
EURHUF,20251208,095400,382.2,382.3,382.2,382.3
EURHUF,20251208,095500,382.3,382.3,382.3,382.3
EURHUF,20251208,095600,382.3,382.3,382.3,382.3
EURHUF,20251208,095700,382.2,382.2,382.2,382.2
EURHUF,20251208,095800,382.3,382.3,382.2,382.3
EURHUF,20251208,095900,382.2,382.3,382.2,382.3
EURHUF,20251208,100000,382.2,382.3,382.2,382.3
EURHUF,20251208,100100,382.2,382.2,382.2,382.2
EURHUF,20251208,100200,382.2,382.2,382.2,382.2
EURHUF,20251208,100300,382.3,382.3,382.3,382.3
EURHUF,20251208,100400,382.3,382.3,382.2,382.2
EURHUF,20251208,100500,382.2,382.3,382.2,382.3
EURHUF,20251208,100600,382.3,382.3,382.3,382.3
EURHUF,20251208,100700,382.3,382.3,382.3,382.3
EURHUF,20251208,100800,382.2,382.2,382.2,382.2
EURHUF,20251208,100900,382.2,382.3,382.2,382.3
EURHUF,20251208,101000,382.3,382.3,382.3,382.3
EURHUF,20251208,101100,382.2,382.2,382.2,382.2
EURHUF,20251208,101200,382.2,382.3,382.2,382.3
EURHUF,20251208,101300,382.3,382.3,382.3,382.3
EURHUF,20251208,101400,382.3,382.3,382.3,382.3
EURHUF,20251208,101500,382.3,382.3,382.3,382.3
EURHUF,20251208,101600,382.2,382.2,382.2,382.2
EURHUF,20251208,101700,382.2,382.3,382.2,382.2
EURHUF,20251208,101800,382.2,382.2,382.2,382.2
EURHUF,20251208,101900,382.2,382.2,382.2,382.2
EURHUF,20251208,102000,382.2,382.2,382.2,382.2
EURHUF,20251208,102100,382.2,382.2,382.2,382.2
EURHUF,20251208,102200,382.3,382.3,382.3,382.3
EURHUF,20251208,102300,382.2,382.2,382.2,382.2
EURHUF,20251208,102400,382.3,382.3,382.3,382.3
EURHUF,20251208,102500,382.3,382.3,382.3,382.3
EURHUF,20251208,102600,382.3,382.3,382.3,382.3
EURHUF,20251208,102700,382.3,382.3,382.3,382.3
EURHUF,20251208,102800,382.3,382.3,382.3,382.3
EURHUF,20251208,102900,382.3,382.3,382.3,382.3
EURHUF,20251208,103000,382.3,382.4,382.3,382.4
EURHUF,20251208,103100,382.3,382.3,382.2,382.2
EURHUF,20251208,103200,382.2,382.2,382.2,382.2
EURHUF,20251208,103300,382.2,382.2,382.2,382.2
EURHUF,20251208,103400,382.2,382.2,382.2,382.2
EURHUF,20251208,103500,382.2,382.2,382.2,382.2
EURHUF,20251208,103600,382.2,382.2,382.2,382.2
EURHUF,20251208,103700,382.2,382.2,382.2,382.2
EURHUF,20251208,103800,382.2,382.2,382.2,382.2
EURHUF,20251208,103900,382.2,382.2,382.2,382.2
EURHUF,20251208,104000,382.2,382.2,382.2,382.2
EURHUF,20251208,104100,382.2,382.3,382.2,382.3
EURHUF,20251208,104200,382.2,382.2,382.2,382.2
EURHUF,20251208,104300,382.3,382.3,382.3,382.3
EURHUF,20251208,104400,382.3,382.3,382.3,382.3
EURHUF,20251208,104500,382.3,382.3,382.3,382.3
EURHUF,20251208,104600,382.3,382.3,382.3,382.3
EURHUF,20251208,104700,382.3,382.3,382.3,382.3
EURHUF,20251208,104800,382.3,382.3,382.3,382.3
EURHUF,20251208,104900,382.3,382.3,382.3,382.3
EURHUF,20251208,105000,382.3,382.3,382.3,382.3
EURHUF,20251208,105100,382.3,382.3,382.2,382.2
EURHUF,20251208,105200,382.3,382.3,382.3,382.3
EURHUF,20251208,105300,382.3,382.3,382.2,382.2
EURHUF,20251208,105400,382.2,382.2,382.2,382.2
EURHUF,20251208,105500,382.2,382.2,382.2,382.2
EURHUF,20251208,105600,382.3,382.3,382.3,382.3
EURHUF,20251208,105700,382.3,382.4,382.3,382.4
EURHUF,20251208,105800,382.4,382.4,382.4,382.4
EURHUF,20251208,105900,382.4,382.4,382.4,382.4
EURHUF,20251208,110000,382.4,382.4,382.4,382.4
EURHUF,20251208,110100,382.3,382.3,382.3,382.3
EURHUF,20251208,110200,382.3,382.4,382.3,382.4
EURHUF,20251208,110300,382.4,382.4,382.3,382.3
EURHUF,20251208,110400,382.4,382.4,382.4,382.4
EURHUF,20251208,110500,382.4,382.4,382.4,382.4
EURHUF,20251208,110600,382.4,382.4,382.4,382.4
EURHUF,20251208,110700,382.4,382.4,382.4,382.4
EURHUF,20251208,110800,382.5,382.5,382.5,382.5
EURHUF,20251208,110900,382.5,382.5,382.5,382.5
EURHUF,20251208,111000,382.5,382.5,382.4,382.4
EURHUF,20251208,111100,382.4,382.4,382.4,382.4
EURHUF,20251208,111200,382.4,382.5,382.4,382.4
EURHUF,20251208,111300,382.4,382.4,382.4,382.4
EURHUF,20251208,111400,382.4,382.4,382.4,382.4
EURHUF,20251208,111500,382.4,382.4,382.4,382.4
EURHUF,20251208,111600,382.4,382.4,382.4,382.4
EURHUF,20251208,111700,382.4,382.4,382.4,382.4
EURHUF,20251208,111800,382.4,382.4,382.4,382.4
EURHUF,20251208,111900,382.4,382.4,382.4,382.4
EURHUF,20251208,112000,382.5,382.5,382.5,382.5
EURHUF,20251208,112100,382.5,382.5,382.4,382.4
EURHUF,20251208,112200,382.4,382.4,382.4,382.4
EURHUF,20251208,112300,382.4,382.4,382.4,382.4
EURHUF,20251208,112400,382.4,382.4,382.4,382.4
EURHUF,20251208,112500,382.4,382.4,382.4,382.4
EURHUF,20251208,112600,382.5,382.5,382.5,382.5
EURHUF,20251208,112700,382.5,382.5,382.5,382.5
EURHUF,20251208,112800,382.5,382.5,382.5,382.5
EURHUF,20251208,112900,382.5,382.5,382.5,382.5
EURHUF,20251208,113000,382.5,382.5,382.4,382.4
EURHUF,20251208,113100,382.4,382.4,382.4,382.4
EURHUF,20251208,113200,382.4,382.4,382.4,382.4
EURHUF,20251208,113300,382.4,382.4,382.4,382.4
EURHUF,20251208,113400,382.4,382.4,382.4,382.4
EURHUF,20251208,113500,382.4,382.4,382.4,382.4
EURHUF,20251208,113600,382.4,382.4,382.4,382.4
EURHUF,20251208,113700,382.3,382.3,382.3,382.3
EURHUF,20251208,113800,382.3,382.3,382.3,382.3
EURHUF,20251208,113900,382.3,382.3,382.3,382.3
EURHUF,20251208,114000,382.3,382.3,382.3,382.3
EURHUF,20251208,114100,382.3,382.3,382.3,382.3
EURHUF,20251208,114200,382.3,382.3,382.3,382.3
EURHUF,20251208,114300,382.3,382.3,382.3,382.3
EURHUF,20251208,114400,382.3,382.3,382.3,382.3
EURHUF,20251208,114500,382.3,382.3,382.3,382.3
EURHUF,20251208,114600,382.3,382.3,382.3,382.3
EURHUF,20251208,114700,382.3,382.3,382.3,382.3
EURHUF,20251208,114800,382.4,382.4,382.4,382.4
EURHUF,20251208,114900,382.4,382.4,382.4,382.4
EURHUF,20251208,115000,382.4,382.5,382.4,382.5
EURHUF,20251208,115100,382.4,382.4,382.4,382.4
EURHUF,20251208,115200,382.5,382.5,382.4,382.4
EURHUF,20251208,115300,382.4,382.4,382.4,382.4
EURHUF,20251208,115400,382.4,382.4,382.4,382.4
EURHUF,20251208,115500,382.3,382.3,382.3,382.3
EURHUF,20251208,115600,382.4,382.4,382.4,382.4
EURHUF,20251208,115700,382.4,382.4,382.4,382.4
EURHUF,20251208,115800,382.4,382.4,382.4,382.4
EURHUF,20251208,115900,382.4,382.4,382.4,382.4
EURHUF,20251208,120000,382.4,382.4,382.4,382.4
EURHUF,20251208,120100,382.4,382.4,382.4,382.4
EURHUF,20251208,120200,382.4,382.4,382.4,382.4
EURHUF,20251208,120300,382.4,382.4,382.4,382.4
EURHUF,20251208,120400,382.4,382.4,382.4,382.4
EURHUF,20251208,120500,382.4,382.5,382.4,382.5
EURHUF,20251208,120600,382.5,382.6,382.5,382.6
EURHUF,20251208,120700,382.6,382.6,382.6,382.6
EURHUF,20251208,120800,382.6,382.6,382.6,382.6
EURHUF,20251208,120900,382.7,382.7,382.7,382.7
EURHUF,20251208,121000,382.7,382.7,382.7,382.7
EURHUF,20251208,121100,382.7,382.7,382.7,382.7
EURHUF,20251208,121200,382.6,382.6,382.6,382.6
EURHUF,20251208,121300,382.6,382.6,382.6,382.6
EURHUF,20251208,121400,382.7,382.7,382.7,382.7
EURHUF,20251208,121500,382.7,382.8,382.7,382.8
EURHUF,20251208,121600,382.8,382.8,382.8,382.8
EURHUF,20251208,121700,382.8,382.8,382.8,382.8
EURHUF,20251208,121800,382.7,382.7,382.7,382.7
EURHUF,20251208,121900,382.7,382.7,382.7,382.7
EURHUF,20251208,122000,382.7,382.7,382.7,382.7
EURHUF,20251208,122100,382.7,382.7,382.6,382.6
EURHUF,20251208,122200,382.6,382.6,382.6,382.6
EURHUF,20251208,122300,382.6,382.6,382.6,382.6
EURHUF,20251208,122400,382.6,382.6,382.6,382.6
EURHUF,20251208,122500,382.8,382.8,382.8,382.8
EURHUF,20251208,122600,382.8,382.8,382.8,382.8
EURHUF,20251208,122700,382.8,382.8,382.8,382.8
EURHUF,20251208,122800,382.8,382.8,382.8,382.8
EURHUF,20251208,122900,382.8,382.8,382.8,382.8
EURHUF,20251208,123000,382.8,382.8,382.8,382.8
EURHUF,20251208,123100,382.7,382.8,382.7,382.8
EURHUF,20251208,123200,382.8,382.8,382.8,382.8
EURHUF,20251208,123300,382.8,382.8,382.8,382.8
EURHUF,20251208,123400,382.8,382.8,382.8,382.8
EURHUF,20251208,123500,382.8,382.8,382.8,382.8
EURHUF,20251208,123600,382.8,382.8,382.8,382.8
EURHUF,20251208,123700,382.8,382.8,382.8,382.8
EURHUF,20251208,123800,382.8,382.8,382.8,382.8
EURHUF,20251208,123900,382.8,382.8,382.8,382.8
EURHUF,20251208,124000,382.8,382.8,382.8,382.8
EURHUF,20251208,124100,382.9,382.9,382.8,382.8
EURHUF,20251208,124200,382.8,382.8,382.8,382.8
EURHUF,20251208,124300,382.8,382.8,382.8,382.8
EURHUF,20251208,124400,382.8,382.8,382.8,382.8
EURHUF,20251208,124500,382.8,382.8,382.8,382.8
EURHUF,20251208,124600,382.8,382.8,382.8,382.8
EURHUF,20251208,124700,382.9,383.1,382.9,383.1
EURHUF,20251208,124800,383.1,383.1,383.1,383.1
EURHUF,20251208,124900,383.0,383.0,383.0,383.0
EURHUF,20251208,125000,383.0,383.0,383.0,383.0
EURHUF,20251208,125100,383.0,383.0,383.0,383.0
EURHUF,20251208,125200,383.0,383.1,383.0,383.1
EURHUF,20251208,125300,383.2,383.2,383.2,383.2
EURHUF,20251208,125400,383.3,383.3,383.3,383.3
EURHUF,20251208,125500,383.3,383.3,383.3,383.3
EURHUF,20251208,125600,383.3,383.3,383.3,383.3
EURHUF,20251208,125700,383.3,383.3,383.3,383.3
EURHUF,20251208,125800,383.3,383.3,383.3,383.3
EURHUF,20251208,125900,383.3,383.3,383.2,383.2
EURHUF,20251208,130000,383.2,383.2,383.2,383.2
EURHUF,20251208,130100,383.2,383.2,383.2,383.2
EURHUF,20251208,130200,383.2,383.2,383.2,383.2
EURHUF,20251208,130300,383.1,383.2,383.1,383.2
EURHUF,20251208,130400,383.2,383.2,383.2,383.2
EURHUF,20251208,130500,383.1,383.1,383.1,383.1
EURHUF,20251208,130600,383.1,383.1,383.1,383.1
EURHUF,20251208,130700,383.1,383.1,383.1,383.1
EURHUF,20251208,130800,383.1,383.2,383.1,383.2
EURHUF,20251208,130900,383.2,383.2,383.2,383.2
EURHUF,20251208,131000,383.1,383.2,383.1,383.2
EURHUF,20251208,131100,383.2,383.2,383.2,383.2
EURHUF,20251208,131200,383.2,383.2,383.2,383.2
EURHUF,20251208,131300,383.1,383.2,383.1,383.2
EURHUF,20251208,131400,383.2,383.2,383.2,383.2
EURHUF,20251208,131500,383.2,383.2,383.2,383.2
EURHUF,20251208,131600,383.2,383.2,383.2,383.2
EURHUF,20251208,131700,383.1,383.1,383.0,383.0
EURHUF,20251208,131800,383.1,383.1,383.0,383.0
EURHUF,20251208,131900,383.1,383.1,383.1,383.1
EURHUF,20251208,132000,383.1,383.1,383.0,383.0
EURHUF,20251208,132100,383.1,383.1,383.1,383.1
EURHUF,20251208,132200,383.1,383.1,383.1,383.1
EURHUF,20251208,132300,383.2,383.2,383.2,383.2
EURHUF,20251208,132400,383.2,383.2,383.2,383.2
EURHUF,20251208,132500,383.2,383.2,383.2,383.2
EURHUF,20251208,132600,383.3,383.3,383.3,383.3
EURHUF,20251208,132700,383.3,383.3,383.2,383.2
EURHUF,20251208,132800,383.3,383.3,383.2,383.2
EURHUF,20251208,132900,383.2,383.3,383.2,383.3
EURHUF,20251208,133000,383.2,383.2,383.2,383.2
EURHUF,20251208,133100,383.2,383.2,383.2,383.2
EURHUF,20251208,133200,383.2,383.3,383.2,383.3
EURHUF,20251208,133300,383.3,383.3,383.3,383.3
EURHUF,20251208,133400,383.3,383.3,383.3,383.3
EURHUF,20251208,133500,383.3,383.3,383.3,383.3
EURHUF,20251208,133600,383.3,383.3,383.3,383.3
EURHUF,20251208,133700,383.3,383.3,383.3,383.3
EURHUF,20251208,133800,383.3,383.3,383.3,383.3
EURHUF,20251208,133900,383.3,383.3,383.3,383.3
EURHUF,20251208,134000,383.3,383.3,383.3,383.3
EURHUF,20251208,134100,383.3,383.3,383.3,383.3
EURHUF,20251208,134200,383.3,383.3,383.3,383.3
EURHUF,20251208,134300,383.3,383.4,383.3,383.4
EURHUF,20251208,134400,383.4,383.4,383.4,383.4
EURHUF,20251208,134500,383.4,383.4,383.4,383.4
EURHUF,20251208,134600,383.3,383.3,383.3,383.3
EURHUF,20251208,134700,383.3,383.3,383.3,383.3
EURHUF,20251208,134800,383.3,383.3,383.3,383.3
EURHUF,20251208,134900,383.3,383.3,383.3,383.3
EURHUF,20251208,135000,383.3,383.3,383.3,383.3
EURHUF,20251208,135100,383.3,383.3,383.2,383.2
EURHUF,20251208,135200,383.1,383.2,383.1,383.2
EURHUF,20251208,135300,383.2,383.2,383.2,383.2
EURHUF,20251208,135400,383.2,383.2,383.2,383.2
EURHUF,20251208,135500,383.2,383.2,383.2,383.2
EURHUF,20251208,135600,383.2,383.2,383.2,383.2
EURHUF,20251208,135700,383.2,383.2,383.1,383.1
EURHUF,20251208,135800,383.1,383.1,383.1,383.1
EURHUF,20251208,135900,383.1,383.1,383.1,383.1
EURHUF,20251208,140000,383.1,383.1,383.1,383.1
EURHUF,20251208,140100,383.0,383.0,383.0,383.0
EURHUF,20251208,140200,382.9,383.0,382.9,383.0
EURHUF,20251208,140300,383.1,383.1,383.0,383.0
EURHUF,20251208,140400,383.0,383.0,383.0,383.0
EURHUF,20251208,140500,383.0,383.0,383.0,383.0
EURHUF,20251208,140600,383.0,383.0,383.0,383.0
EURHUF,20251208,140700,383.0,383.1,383.0,383.1
EURHUF,20251208,140800,383.0,383.0,383.0,383.0
EURHUF,20251208,140900,383.0,383.1,383.0,383.1
EURHUF,20251208,141000,383.0,383.0,383.0,383.0
EURHUF,20251208,141100,383.0,383.0,383.0,383.0
EURHUF,20251208,141200,383.0,383.0,383.0,383.0
EURHUF,20251208,141300,383.0,383.0,383.0,383.0
EURHUF,20251208,141400,383.0,383.0,383.0,383.0
EURHUF,20251208,141500,383.0,383.0,383.0,383.0
EURHUF,20251208,141600,383.0,383.0,383.0,383.0
EURHUF,20251208,141700,383.0,383.0,383.0,383.0
EURHUF,20251208,141800,382.9,383.0,382.9,383.0
EURHUF,20251208,141900,383.0,383.0,383.0,383.0
EURHUF,20251208,142000,383.0,383.0,383.0,383.0
EURHUF,20251208,142100,383.0,383.0,383.0,383.0
EURHUF,20251208,142200,383.0,383.0,383.0,383.0
EURHUF,20251208,142300,383.0,383.0,383.0,383.0
EURHUF,20251208,142400,383.0,383.0,382.9,382.9
EURHUF,20251208,142500,383.0,383.0,382.9,383.0
EURHUF,20251208,142600,383.1,383.1,383.1,383.1
EURHUF,20251208,142700,383.1,383.1,383.1,383.1
EURHUF,20251208,142800,383.1,383.1,383.0,383.0
EURHUF,20251208,142900,383.0,383.0,383.0,383.0
EURHUF,20251208,143000,383.0,383.0,383.0,383.0
EURHUF,20251208,143100,383.1,383.1,383.1,383.1
EURHUF,20251208,143200,383.1,383.1,383.1,383.1
EURHUF,20251208,143300,383.2,383.2,383.2,383.2
EURHUF,20251208,143400,383.2,383.2,383.2,383.2
EURHUF,20251208,143500,383.1,383.1,383.1,383.1
EURHUF,20251208,143600,383.1,383.1,383.1,383.1
EURHUF,20251208,143700,383.1,383.2,383.1,383.2
EURHUF,20251208,143800,383.2,383.2,383.2,383.2
EURHUF,20251208,143900,383.2,383.2,383.2,383.2
EURHUF,20251208,144000,383.1,383.1,383.1,383.1
EURHUF,20251208,144100,383.2,383.2,383.2,383.2
EURHUF,20251208,144200,383.2,383.2,383.1,383.1
EURHUF,20251208,144300,383.1,383.1,383.1,383.1
EURHUF,20251208,144400,383.1,383.1,383.1,383.1
EURHUF,20251208,144500,383.1,383.2,383.1,383.1
EURHUF,20251208,144600,383.2,383.2,383.2,383.2
EURHUF,20251208,144700,383.2,383.2,383.2,383.2
EURHUF,20251208,144800,383.2,383.2,383.2,383.2
EURHUF,20251208,144900,383.2,383.2,383.1,383.1
EURHUF,20251208,145000,383.2,383.2,383.1,383.1
EURHUF,20251208,145100,383.2,383.3,383.2,383.2
EURHUF,20251208,145200,383.2,383.3,383.2,383.3
EURHUF,20251208,145300,383.3,383.3,383.3,383.3
EURHUF,20251208,145400,383.3,383.3,383.3,383.3
EURHUF,20251208,145500,383.3,383.3,383.3,383.3
EURHUF,20251208,145600,383.3,383.3,383.3,383.3
EURHUF,20251208,145700,383.2,383.2,383.2,383.2
EURHUF,20251208,145800,383.3,383.3,383.3,383.3
EURHUF,20251208,145900,383.2,383.3,383.2,383.3
EURHUF,20251208,150000,383.2,383.3,383.2,383.3
EURHUF,20251208,150100,383.3,383.3,383.3,383.3
EURHUF,20251208,150200,383.3,383.3,383.3,383.3
EURHUF,20251208,150300,383.3,383.3,383.3,383.3
EURHUF,20251208,150400,383.3,383.3,383.3,383.3
EURHUF,20251208,150500,383.3,383.3,383.3,383.3
EURHUF,20251208,150600,383.2,383.2,383.2,383.2
EURHUF,20251208,150700,383.2,383.2,383.2,383.2
EURHUF,20251208,150800,383.2,383.3,383.2,383.3
EURHUF,20251208,150900,383.2,383.2,383.2,383.2
EURHUF,20251208,151000,383.1,383.2,383.1,383.1
EURHUF,20251208,151100,383.2,383.2,383.2,383.2
EURHUF,20251208,151200,383.2,383.2,383.2,383.2
EURHUF,20251208,151300,383.2,383.2,383.2,383.2
EURHUF,20251208,151400,383.2,383.2,383.2,383.2
EURHUF,20251208,151500,383.2,383.2,383.2,383.2
EURHUF,20251208,151600,383.2,383.2,383.2,383.2
EURHUF,20251208,151700,383.3,383.3,383.2,383.2
EURHUF,20251208,151800,383.2,383.2,383.2,383.2
EURHUF,20251208,151900,383.2,383.2,383.2,383.2
EURHUF,20251208,152000,383.2,383.2,383.2,383.2
EURHUF,20251208,152100,383.2,383.2,383.2,383.2
EURHUF,20251208,152200,383.2,383.2,383.2,383.2
EURHUF,20251208,152300,383.1,383.2,383.1,383.2
EURHUF,20251208,152400,383.2,383.2,383.1,383.1
EURHUF,20251208,152500,383.2,383.2,383.1,383.1
EURHUF,20251208,152600,383.2,383.2,383.2,383.2
EURHUF,20251208,152700,383.1,383.1,383.1,383.1
EURHUF,20251208,152800,383.1,383.2,383.1,383.2
EURHUF,20251208,152900,383.2,383.2,383.2,383.2
EURHUF,20251208,153000,383.1,383.1,383.1,383.1
EURHUF,20251208,153100,383.1,383.1,383.1,383.1
EURHUF,20251208,153200,383.2,383.2,383.2,383.2
EURHUF,20251208,153300,383.2,383.2,383.1,383.1
EURHUF,20251208,153400,383.2,383.2,383.1,383.2
EURHUF,20251208,153500,383.2,383.2,383.2,383.2
EURHUF,20251208,153600,383.2,383.2,383.2,383.2
EURHUF,20251208,153700,383.1,383.2,383.1,383.2
EURHUF,20251208,153800,383.3,383.3,383.3,383.3
EURHUF,20251208,153900,383.2,383.2,383.2,383.2
EURHUF,20251208,154000,383.2,383.3,383.2,383.3
EURHUF,20251208,154100,383.3,383.3,383.2,383.2
EURHUF,20251208,154200,383.2,383.2,383.2,383.2
EURHUF,20251208,154300,383.2,383.2,383.1,383.1
EURHUF,20251208,154400,383.0,383.0,383.0,383.0
EURHUF,20251208,154500,383.1,383.1,383.1,383.1
EURHUF,20251208,154600,383.0,383.0,383.0,383.0
EURHUF,20251208,154700,383.1,383.1,383.0,383.0
EURHUF,20251208,154800,383.0,383.0,383.0,383.0
EURHUF,20251208,154900,383.0,383.0,383.0,383.0
EURHUF,20251208,155000,383.0,383.1,383.0,383.1
EURHUF,20251208,155100,383.1,383.2,383.1,383.2
EURHUF,20251208,155200,383.1,383.1,383.1,383.1
EURHUF,20251208,155300,383.1,383.2,383.0,383.2
EURHUF,20251208,155400,383.1,383.2,383.1,383.2
EURHUF,20251208,155500,383.2,383.2,383.2,383.2
EURHUF,20251208,155600,383.3,383.3,383.2,383.2
EURHUF,20251208,155700,383.3,383.3,383.2,383.2
EURHUF,20251208,155800,383.2,383.2,383.2,383.2
EURHUF,20251208,155900,383.3,383.3,383.2,383.2
EURHUF,20251208,160000,383.2,383.2,383.2,383.2
EURHUF,20251208,160100,383.3,383.3,383.2,383.2
EURHUF,20251208,160200,383.3,383.3,383.3,383.3
EURHUF,20251208,160300,383.4,383.4,383.4,383.4
EURHUF,20251208,160400,383.4,383.4,383.4,383.4
EURHUF,20251208,160500,383.4,383.5,383.4,383.5
EURHUF,20251208,160600,383.5,383.5,383.5,383.5
EURHUF,20251208,160700,383.5,383.5,383.5,383.5
EURHUF,20251208,160800,383.6,383.6,383.5,383.5
EURHUF,20251208,160900,383.5,383.5,383.5,383.5
EURHUF,20251208,161000,383.5,383.5,383.5,383.5
EURHUF,20251208,161100,383.6,383.6,383.5,383.6
EURHUF,20251208,161200,383.6,383.6,383.6,383.6
EURHUF,20251208,161300,383.6,383.6,383.6,383.6
EURHUF,20251208,161400,383.5,383.5,383.5,383.5
EURHUF,20251208,161500,383.6,383.6,383.6,383.6
EURHUF,20251208,161600,383.6,383.7,383.6,383.6
EURHUF,20251208,161700,383.6,383.7,383.6,383.7
EURHUF,20251208,161800,383.6,383.7,383.6,383.7
EURHUF,20251208,161900,383.8,383.8,383.8,383.8
EURHUF,20251208,162000,383.8,383.8,383.8,383.8
EURHUF,20251208,162100,383.8,383.8,383.8,383.8
EURHUF,20251208,162200,383.8,383.8,383.8,383.8
EURHUF,20251208,162300,383.9,383.9,383.8,383.8
EURHUF,20251208,162400,383.9,383.9,383.8,383.8
EURHUF,20251208,162500,383.9,383.9,383.8,383.8
EURHUF,20251208,162600,383.8,383.8,383.8,383.8
EURHUF,20251208,162700,383.9,383.9,383.9,383.9
EURHUF,20251208,162800,383.9,383.9,383.9,383.9
EURHUF,20251208,162900,383.9,383.9,383.9,383.9
EURHUF,20251208,163000,383.9,383.9,383.9,383.9
EURHUF,20251208,163100,383.9,384.0,383.9,384.0
EURHUF,20251208,163200,383.9,383.9,383.9,383.9
EURHUF,20251208,163300,383.9,383.9,383.9,383.9
EURHUF,20251208,163400,383.9,383.9,383.9,383.9
EURHUF,20251208,163500,383.9,383.9,383.9,383.9
EURHUF,20251208,163600,384.0,384.0,384.0,384.0
EURHUF,20251208,163700,384.0,384.0,384.0,384.0
EURHUF,20251208,163800,384.0,384.1,384.0,384.1
EURHUF,20251208,163900,384.1,384.2,384.1,384.2
EURHUF,20251208,164000,384.2,384.2,384.2,384.2
EURHUF,20251208,164100,384.2,384.2,384.2,384.2
EURHUF,20251208,164200,384.1,384.2,384.1,384.2
EURHUF,20251208,164300,384.2,384.2,384.2,384.2
EURHUF,20251208,164400,384.2,384.3,384.2,384.2
EURHUF,20251208,164500,384.3,384.3,384.3,384.3
EURHUF,20251208,164600,384.3,384.3,384.3,384.3
EURHUF,20251208,164700,384.3,384.3,384.3,384.3
EURHUF,20251208,164800,384.3,384.3,384.3,384.3
EURHUF,20251208,164900,384.3,384.3,384.3,384.3
EURHUF,20251208,165000,384.3,384.3,384.3,384.3
EURHUF,20251208,165100,384.3,384.4,384.3,384.4
EURHUF,20251208,165200,384.4,384.4,384.4,384.4
EURHUF,20251208,165300,384.5,384.5,384.5,384.5
EURHUF,20251208,165400,384.4,384.5,384.4,384.5
EURHUF,20251208,165500,384.5,384.5,384.5,384.5
EURHUF,20251208,165600,384.5,384.6,384.5,384.6
EURHUF,20251208,165700,384.6,384.6,384.6,384.6
EURHUF,20251208,165800,384.6,384.6,384.6,384.6
EURHUF,20251208,165900,384.6,384.6,384.6,384.6
EURHUF,20251208,170000,384.5,384.5,384.5,384.5
EURHUF,20251208,170100,384.6,384.6,384.5,384.5
EURHUF,20251208,170200,384.5,384.5,384.5,384.5
EURHUF,20251208,170300,384.5,384.5,384.5,384.5
EURHUF,20251208,170400,384.5,384.5,384.5,384.5
EURHUF,20251208,170500,384.4,384.4,384.4,384.4
EURHUF,20251208,170600,384.4,384.5,384.4,384.5
EURHUF,20251208,170700,384.5,384.5,384.5,384.5
EURHUF,20251208,170800,384.5,384.5,384.5,384.5
EURHUF,20251208,170900,384.5,384.5,384.5,384.5
EURHUF,20251208,171000,384.5,384.5,384.5,384.5
EURHUF,20251208,171100,384.5,384.5,384.5,384.5
EURHUF,20251208,171200,384.5,384.5,384.5,384.5
EURHUF,20251208,171300,384.5,384.6,384.5,384.6
EURHUF,20251208,171400,384.6,384.6,384.6,384.6
EURHUF,20251208,171500,384.6,384.6,384.6,384.6
EURHUF,20251208,171600,384.6,384.6,384.6,384.6
EURHUF,20251208,171700,384.6,384.6,384.6,384.6
EURHUF,20251208,171800,384.5,384.5,384.4,384.4
EURHUF,20251208,171900,384.3,384.4,384.3,384.4
EURHUF,20251208,172000,384.4,384.4,384.4,384.4
EURHUF,20251208,172100,384.4,384.4,384.3,384.3
EURHUF,20251208,172200,384.3,384.3,384.3,384.3
EURHUF,20251208,172300,384.2,384.3,384.2,384.2
EURHUF,20251208,172400,384.3,384.3,384.2,384.2
EURHUF,20251208,172500,384.2,384.2,384.2,384.2
EURHUF,20251208,172600,384.2,384.3,384.2,384.2
EURHUF,20251208,172700,384.2,384.2,384.2,384.2
EURHUF,20251208,172800,384.3,384.3,384.2,384.2
EURHUF,20251208,172900,384.3,384.3,384.2,384.2
EURHUF,20251208,173000,384.3,384.3,384.3,384.3
EURHUF,20251208,173100,384.3,384.3,384.3,384.3
EURHUF,20251208,173200,384.2,384.3,384.2,384.3
EURHUF,20251208,173300,384.3,384.3,384.2,384.2
EURHUF,20251208,173400,384.1,384.1,384.0,384.1
EURHUF,20251208,173500,384.1,384.1,384.1,384.1
EURHUF,20251208,173600,384.0,384.0,384.0,384.0
EURHUF,20251208,173700,384.0,384.0,383.9,383.9
EURHUF,20251208,173800,383.9,383.9,383.9,383.9
EURHUF,20251208,173900,383.9,383.9,383.9,383.9
EURHUF,20251208,174000,384.0,384.0,384.0,384.0
EURHUF,20251208,174100,384.1,384.1,384.0,384.0
EURHUF,20251208,174200,384.0,384.0,384.0,384.0
EURHUF,20251208,174300,384.0,384.1,384.0,384.1
EURHUF,20251208,174400,384.1,384.1,384.1,384.1
EURHUF,20251208,174500,384.1,384.1,384.1,384.1
EURHUF,20251208,174600,384.0,384.0,384.0,384.0
EURHUF,20251208,174700,383.9,383.9,383.9,383.9
EURHUF,20251208,174800,383.9,383.9,383.9,383.9
EURHUF,20251208,174900,383.9,383.9,383.9,383.9
EURHUF,20251208,175000,383.9,383.9,383.9,383.9
EURHUF,20251208,175100,383.9,383.9,383.9,383.9
EURHUF,20251208,175200,383.9,383.9,383.9,383.9
EURHUF,20251208,175300,383.9,383.9,383.9,383.9
EURHUF,20251208,175400,383.9,384.0,383.9,384.0
EURHUF,20251208,175500,384.1,384.1,384.1,384.1
EURHUF,20251208,175600,384.1,384.1,384.1,384.1
EURHUF,20251208,175700,384.1,384.1,384.1,384.1
EURHUF,20251208,175800,384.0,384.2,384.0,384.2
EURHUF,20251208,175900,384.2,384.2,384.2,384.2
EURHUF,20251208,180000,384.2,384.2,384.2,384.2
EURHUF,20251208,180100,384.1,384.1,384.1,384.1
EURHUF,20251208,180200,384.1,384.2,384.1,384.2
EURHUF,20251208,180300,384.1,384.1,384.1,384.1
EURHUF,20251208,180400,384.1,384.1,384.1,384.1
EURHUF,20251208,180500,384.2,384.2,384.1,384.1
EURHUF,20251208,180600,384.2,384.2,384.1,384.1
EURHUF,20251208,180700,384.2,384.2,384.1,384.2
EURHUF,20251208,180800,384.2,384.2,384.2,384.2
EURHUF,20251208,180900,384.2,384.2,384.2,384.2
EURHUF,20251208,181000,384.2,384.2,384.2,384.2
EURHUF,20251208,181100,384.2,384.2,384.2,384.2
EURHUF,20251208,181200,384.2,384.2,384.2,384.2
EURHUF,20251208,181300,384.2,384.2,384.2,384.2
EURHUF,20251208,181400,384.2,384.2,384.2,384.2
EURHUF,20251208,181500,384.2,384.2,384.2,384.2
EURHUF,20251208,181600,384.2,384.2,384.2,384.2
EURHUF,20251208,181700,384.3,384.3,384.2,384.3
EURHUF,20251208,181800,384.3,384.3,384.3,384.3
EURHUF,20251208,181900,384.3,384.3,384.3,384.3
EURHUF,20251208,182000,384.3,384.3,384.3,384.3
EURHUF,20251208,182100,384.3,384.3,384.3,384.3
EURHUF,20251208,182200,384.3,384.4,384.3,384.4
EURHUF,20251208,182300,384.4,384.4,384.4,384.4
EURHUF,20251208,182400,384.4,384.4,384.4,384.4
EURHUF,20251208,182500,384.4,384.4,384.4,384.4
EURHUF,20251208,182600,384.4,384.4,384.4,384.4
EURHUF,20251208,182700,384.3,384.4,384.3,384.4
EURHUF,20251208,182800,384.4,384.4,384.4,384.4
EURHUF,20251208,182900,384.3,384.3,384.3,384.3
EURHUF,20251208,183000,384.4,384.4,384.3,384.3
EURHUF,20251208,183100,384.4,384.4,384.4,384.4
EURHUF,20251208,183200,384.4,384.4,384.4,384.4
EURHUF,20251208,183300,384.4,384.4,384.4,384.4
EURHUF,20251208,183400,384.4,384.4,384.4,384.4
EURHUF,20251208,183500,384.4,384.4,384.4,384.4
EURHUF,20251208,183600,384.4,384.4,384.4,384.4
EURHUF,20251208,183700,384.4,384.4,384.4,384.4
EURHUF,20251208,183800,384.4,384.5,384.4,384.5
EURHUF,20251208,183900,384.5,384.5,384.5,384.5
EURHUF,20251208,184000,384.5,384.5,384.4,384.4
EURHUF,20251208,184100,384.4,384.4,384.4,384.4
EURHUF,20251208,184200,384.5,384.5,384.5,384.5
EURHUF,20251208,184300,384.5,384.6,384.5,384.6
EURHUF,20251208,184400,384.5,384.5,384.4,384.4
EURHUF,20251208,184500,384.4,384.4,384.4,384.4
EURHUF,20251208,184600,384.4,384.4,384.4,384.4
EURHUF,20251208,184700,384.4,384.4,384.4,384.4
EURHUF,20251208,184800,384.4,384.4,384.4,384.4
EURHUF,20251208,184900,384.5,384.5,384.3,384.4
EURHUF,20251208,185000,384.4,384.4,384.4,384.4
EURHUF,20251208,185100,384.4,384.4,384.4,384.4
EURHUF,20251208,185200,384.4,384.4,384.4,384.4
EURHUF,20251208,185300,384.4,384.4,384.4,384.4
EURHUF,20251208,185400,384.5,384.5,384.5,384.5
EURHUF,20251208,185500,384.5,384.5,384.5,384.5
EURHUF,20251208,185600,384.5,384.5,384.5,384.5
EURHUF,20251208,185700,384.5,384.5,384.5,384.5
EURHUF,20251208,185800,384.5,384.5,384.5,384.5
EURHUF,20251208,185900,384.5,384.5,384.5,384.5
EURHUF,20251208,190000,384.5,384.5,384.5,384.5
EURHUF,20251208,190100,384.6,384.6,384.6,384.6
EURHUF,20251208,190200,384.5,384.5,384.5,384.5
EURHUF,20251208,190300,384.5,384.6,384.3,384.3
EURHUF,20251208,190400,384.2,384.2,384.2,384.2
EURHUF,20251208,190500,384.2,384.2,384.2,384.2
EURHUF,20251208,190600,384.2,384.3,384.2,384.3
EURHUF,20251208,190700,384.2,384.2,384.2,384.2
EURHUF,20251208,190800,384.3,384.3,384.3,384.3
EURHUF,20251208,190900,384.2,384.2,384.2,384.2
EURHUF,20251208,191000,384.2,384.2,384.1,384.1
EURHUF,20251208,191100,384.1,384.1,384.1,384.1
EURHUF,20251208,191200,384.1,384.1,384.1,384.1
EURHUF,20251208,191300,384.1,384.1,384.1,384.1
EURHUF,20251208,191400,384.1,384.1,384.1,384.1
EURHUF,20251208,191500,384.1,384.2,384.1,384.2
EURHUF,20251208,191600,384.1,384.1,384.1,384.1
EURHUF,20251208,191700,384.1,384.1,384.0,384.0
EURHUF,20251208,191800,384.1,384.1,384.1,384.1
EURHUF,20251208,191900,384.1,384.1,384.1,384.1
EURHUF,20251208,192000,384.1,384.1,384.1,384.1
EURHUF,20251208,192100,384.1,384.1,384.0,384.0
EURHUF,20251208,192200,384.0,384.0,384.0,384.0
EURHUF,20251208,192300,384.1,384.1,384.1,384.1
EURHUF,20251208,192400,384.1,384.1,384.0,384.0
EURHUF,20251208,192500,384.0,384.0,384.0,384.0
EURHUF,20251208,192600,384.1,384.1,384.1,384.1
EURHUF,20251208,192700,384.1,384.1,384.1,384.1
EURHUF,20251208,192800,384.1,384.1,384.1,384.1
EURHUF,20251208,192900,384.0,384.0,384.0,384.0
EURHUF,20251208,193000,384.0,384.1,384.0,384.1
EURHUF,20251208,193100,384.1,384.1,384.1,384.1
EURHUF,20251208,193200,384.2,384.2,384.2,384.2
EURHUF,20251208,193300,384.2,384.2,384.2,384.2
EURHUF,20251208,193400,384.2,384.2,384.2,384.2
EURHUF,20251208,193500,384.2,384.2,384.2,384.2
EURHUF,20251208,193600,384.2,384.2,384.2,384.2
EURHUF,20251208,193700,384.3,384.3,384.1,384.1
EURHUF,20251208,193800,384.1,384.1,384.1,384.1
EURHUF,20251208,193900,384.1,384.1,384.1,384.1
EURHUF,20251208,194000,384.1,384.1,384.1,384.1
EURHUF,20251208,194100,384.1,384.1,384.1,384.1
EURHUF,20251208,194200,384.1,384.1,384.1,384.1
EURHUF,20251208,194300,384.1,384.1,384.1,384.1
EURHUF,20251208,194400,384.1,384.1,384.1,384.1
EURHUF,20251208,194500,384.1,384.1,384.1,384.1
EURHUF,20251208,194600,384.1,384.1,384.1,384.1
EURHUF,20251208,194700,384.1,384.1,384.1,384.1
EURHUF,20251208,194800,384.1,384.1,384.1,384.1
EURHUF,20251208,194900,384.1,384.1,384.1,384.1
EURHUF,20251208,195000,384.1,384.1,384.1,384.1
EURHUF,20251208,195100,384.1,384.1,384.1,384.1
EURHUF,20251208,195200,384.1,384.1,384.1,384.1
EURHUF,20251208,195300,384.1,384.1,384.1,384.1
EURHUF,20251208,195400,384.1,384.1,384.1,384.1
EURHUF,20251208,195500,384.1,384.1,384.1,384.1
EURHUF,20251208,195600,384.1,384.1,384.1,384.1
EURHUF,20251208,195700,384.1,384.1,384.1,384.1
EURHUF,20251208,195800,384.1,384.1,384.1,384.1
EURHUF,20251208,195900,384.1,384.2,384.1,384.2
EURHUF,20251208,200000,384.2,384.2,384.2,384.2
EURHUF,20251208,200100,384.2,384.3,384.2,384.3
EURHUF,20251208,200200,384.3,384.3,384.3,384.3
EURHUF,20251208,200300,384.2,384.2,384.2,384.2
EURHUF,20251208,200400,384.2,384.3,384.2,384.3
EURHUF,20251208,200500,384.3,384.3,384.3,384.3
EURHUF,20251208,200600,384.3,384.3,384.3,384.3
EURHUF,20251208,200700,384.4,384.4,384.4,384.4
EURHUF,20251208,200800,384.4,384.4,384.4,384.4
EURHUF,20251208,200900,384.4,384.4,384.4,384.4
EURHUF,20251208,201000,384.4,384.4,384.4,384.4
EURHUF,20251208,201100,384.4,384.4,384.3,384.3
EURHUF,20251208,201200,384.3,384.3,384.3,384.3
EURHUF,20251208,201300,384.3,384.3,384.3,384.3
EURHUF,20251208,201400,384.3,384.3,384.3,384.3
EURHUF,20251208,201500,384.3,384.3,384.3,384.3
EURHUF,20251208,201600,384.3,384.3,384.3,384.3
EURHUF,20251208,201700,384.3,384.3,384.3,384.3
EURHUF,20251208,201800,384.3,384.3,384.3,384.3
EURHUF,20251208,201900,384.3,384.3,384.3,384.3
EURHUF,20251208,202000,384.3,384.3,384.3,384.3
EURHUF,20251208,202100,384.3,384.3,384.3,384.3
EURHUF,20251208,202200,384.3,384.3,384.3,384.3
EURHUF,20251208,202300,384.4,384.4,384.4,384.4
EURHUF,20251208,202400,384.3,384.3,384.3,384.3
EURHUF,20251208,202500,384.3,384.3,384.3,384.3
EURHUF,20251208,202600,384.3,384.3,384.3,384.3
EURHUF,20251208,202700,384.3,384.3,384.3,384.3
EURHUF,20251208,202800,384.3,384.3,384.3,384.3
EURHUF,20251208,202900,384.3,384.3,384.3,384.3
EURHUF,20251208,203000,384.3,384.3,384.3,384.3
EURHUF,20251208,203100,384.3,384.3,384.3,384.3
EURHUF,20251208,203200,384.5,384.5,384.5,384.5
EURHUF,20251208,203300,384.5,384.5,384.5,384.5
EURHUF,20251208,203400,384.5,384.5,384.5,384.5
EURHUF,20251208,203500,384.5,384.5,384.5,384.5
EURHUF,20251208,203600,384.5,384.6,384.5,384.5
EURHUF,20251208,203700,384.5,384.5,384.5,384.5
EURHUF,20251208,203800,384.5,384.5,384.5,384.5
EURHUF,20251208,203900,384.6,384.6,384.6,384.6
EURHUF,20251208,204000,384.6,384.6,384.5,384.5
EURHUF,20251208,204100,384.5,384.5,384.5,384.5
EURHUF,20251208,204200,384.5,384.5,384.5,384.5
EURHUF,20251208,204300,384.5,384.5,384.5,384.5
EURHUF,20251208,204400,384.5,384.5,384.5,384.5
EURHUF,20251208,204500,384.5,384.5,384.5,384.5
EURHUF,20251208,204600,384.5,384.5,384.5,384.5
EURHUF,20251208,204700,384.5,384.5,384.5,384.5
EURHUF,20251208,204800,384.5,384.5,384.5,384.5
EURHUF,20251208,204900,384.4,384.4,384.4,384.4
EURHUF,20251208,205000,384.4,384.4,384.4,384.4
EURHUF,20251208,205100,384.4,384.4,384.4,384.4
EURHUF,20251208,205200,384.4,384.4,384.4,384.4
EURHUF,20251208,205300,384.4,384.4,384.4,384.4
EURHUF,20251208,205400,384.4,384.5,384.4,384.5
EURHUF,20251208,205500,384.4,384.4,384.4,384.4
EURHUF,20251208,205600,384.4,384.4,384.4,384.4
EURHUF,20251208,205700,384.4,384.4,384.4,384.4
EURHUF,20251208,205800,384.4,384.4,384.4,384.4
EURHUF,20251208,205900,384.4,384.4,384.4,384.4
EURHUF,20251208,210000,384.4,384.4,384.4,384.4
EURHUF,20251208,210100,384.4,384.4,384.4,384.4
EURHUF,20251208,210200,384.5,384.5,384.5,384.5
EURHUF,20251208,210300,384.5,384.5,384.5,384.5
EURHUF,20251208,210400,384.4,384.4,384.4,384.4
EURHUF,20251208,210500,384.4,384.4,384.4,384.4
EURHUF,20251208,210600,384.4,384.4,384.4,384.4
EURHUF,20251208,210700,384.4,384.4,384.4,384.4
EURHUF,20251208,210800,384.4,384.4,384.4,384.4
EURHUF,20251208,210900,384.4,384.4,384.4,384.4
EURHUF,20251208,211000,384.4,384.4,384.4,384.4
EURHUF,20251208,211100,384.4,384.4,384.4,384.4
EURHUF,20251208,211200,384.4,384.4,384.4,384.4
EURHUF,20251208,211300,384.4,384.4,384.4,384.4
EURHUF,20251208,211400,384.4,384.4,384.4,384.4
EURHUF,20251208,211500,384.4,384.4,384.4,384.4
EURHUF,20251208,211600,384.4,384.4,384.4,384.4
EURHUF,20251208,211700,384.4,384.4,384.4,384.4
EURHUF,20251208,211800,384.4,384.4,384.4,384.4
EURHUF,20251208,211900,384.4,384.4,384.4,384.4
EURHUF,20251208,212000,384.4,384.4,384.4,384.4
EURHUF,20251208,212100,384.4,384.4,384.4,384.4
EURHUF,20251208,212200,384.4,384.4,384.4,384.4
EURHUF,20251208,212300,384.4,384.4,384.4,384.4
EURHUF,20251208,212400,384.4,384.4,384.4,384.4
EURHUF,20251208,212500,384.4,384.4,384.4,384.4
EURHUF,20251208,212600,384.4,384.4,384.4,384.4
EURHUF,20251208,212700,384.4,384.4,384.4,384.4
EURHUF,20251208,212800,384.4,384.4,384.4,384.4
EURHUF,20251208,212900,384.4,384.4,384.4,384.4
EURHUF,20251208,213000,384.4,384.4,384.4,384.4
EURHUF,20251208,213100,384.4,384.4,384.4,384.4
EURHUF,20251208,213200,384.4,384.4,384.4,384.4
EURHUF,20251208,213300,384.4,384.4,384.4,384.4
EURHUF,20251208,213400,384.5,384.5,384.4,384.4
EURHUF,20251208,213500,384.4,384.4,384.4,384.4
EURHUF,20251208,213600,384.4,384.4,384.4,384.4
EURHUF,20251208,213700,384.4,384.4,384.4,384.4
EURHUF,20251208,213800,384.4,384.4,384.4,384.4
EURHUF,20251208,213900,384.4,384.4,384.4,384.4
EURHUF,20251208,214000,384.4,384.4,384.4,384.4
EURHUF,20251208,214100,384.4,384.4,384.4,384.4
EURHUF,20251208,214200,384.4,384.4,384.4,384.4
EURHUF,20251208,214300,384.4,384.4,384.4,384.4
EURHUF,20251208,214400,384.4,384.4,384.4,384.4
EURHUF,20251208,214500,384.4,384.4,384.4,384.4
EURHUF,20251208,214600,384.4,384.4,384.4,384.4
EURHUF,20251208,214700,384.4,384.4,384.4,384.4
EURHUF,20251208,214800,384.4,384.4,384.4,384.4
EURHUF,20251208,214900,384.4,384.4,384.4,384.4
EURHUF,20251208,215000,384.4,384.4,384.4,384.4
EURHUF,20251208,215100,384.4,384.4,384.4,384.4
EURHUF,20251208,215200,384.4,384.4,384.4,384.4
EURHUF,20251208,215300,384.4,384.4,384.4,384.4
EURHUF,20251208,215400,384.4,384.4,384.4,384.4
EURHUF,20251208,215500,384.4,384.4,384.4,384.4
EURHUF,20251208,215600,384.4,384.6,384.4,384.6
EURHUF,20251208,215700,384.6,384.6,384.6,384.6
EURHUF,20251208,215800,384.6,384.6,384.6,384.6
EURHUF,20251208,215900,384.5,384.5,384.5,384.5
EURHUF,20251208,220000,384.5,384.5,384.5,384.5
EURHUF,20251208,220100,384.5,384.5,384.5,384.5
EURHUF,20251208,220200,384.5,384.5,384.5,384.5
EURHUF,20251208,220300,384.6,384.6,384.6,384.6
EURHUF,20251208,220400,384.6,384.6,384.6,384.6
EURHUF,20251208,220500,384.6,384.6,384.6,384.6
EURHUF,20251208,220600,384.7,384.7,384.6,384.6
EURHUF,20251208,220700,384.6,384.6,384.6,384.6
EURHUF,20251208,220800,384.6,384.6,384.6,384.6
EURHUF,20251208,220900,384.6,384.6,384.6,384.6
EURHUF,20251208,221000,384.6,384.6,384.6,384.6
EURHUF,20251208,221100,384.6,384.6,384.6,384.6
EURHUF,20251208,221200,384.6,384.6,384.6,384.6
EURHUF,20251208,221300,384.6,384.6,384.6,384.6
EURHUF,20251208,221400,384.6,384.6,384.6,384.6
EURHUF,20251208,221500,384.6,384.6,384.6,384.6
EURHUF,20251208,221600,384.6,384.6,384.6,384.6
EURHUF,20251208,221700,384.6,384.6,384.6,384.6
EURHUF,20251208,221800,384.6,384.6,384.6,384.6
EURHUF,20251208,221900,384.6,384.6,384.6,384.6
EURHUF,20251208,222000,384.6,384.6,384.6,384.6
EURHUF,20251208,222100,384.6,384.6,384.6,384.6
EURHUF,20251208,222200,384.6,384.6,384.6,384.6
EURHUF,20251208,222300,384.6,384.6,384.6,384.6
EURHUF,20251208,222400,384.6,384.6,384.6,384.6
EURHUF,20251208,222500,384.6,384.6,384.6,384.6
EURHUF,20251208,222600,384.6,384.6,384.6,384.6
EURHUF,20251208,222700,384.6,384.6,384.6,384.6
EURHUF,20251208,222800,384.6,384.7,384.6,384.7
EURHUF,20251208,222900,384.7,384.7,384.7,384.7
EURHUF,20251208,223000,384.7,384.7,384.7,384.7
EURHUF,20251208,223100,384.7,384.7,384.7,384.7
EURHUF,20251208,223200,384.7,384.7,384.7,384.7
EURHUF,20251208,223300,384.7,384.7,384.7,384.7
EURHUF,20251208,223400,384.7,384.8,384.7,384.8
EURHUF,20251208,223500,384.8,384.8,384.8,384.8
EURHUF,20251208,223600,384.8,384.8,384.8,384.8
EURHUF,20251208,223700,384.8,384.8,384.8,384.8
EURHUF,20251208,223800,384.8,384.8,384.8,384.8
EURHUF,20251208,223900,384.8,384.8,384.8,384.8
EURHUF,20251208,224000,384.8,384.8,384.8,384.8
EURHUF,20251208,224100,384.8,384.8,384.8,384.8
EURHUF,20251208,224200,384.8,384.8,384.8,384.8
EURHUF,20251208,224300,384.8,384.8,384.8,384.8
EURHUF,20251208,224400,384.8,384.8,384.8,384.8
EURHUF,20251208,224500,384.8,384.8,384.8,384.8
EURHUF,20251208,224600,384.8,384.8,384.8,384.8
EURHUF,20251208,224700,384.8,384.8,384.8,384.8
EURHUF,20251208,224800,384.8,384.8,384.8,384.8
EURHUF,20251208,224900,384.8,384.8,384.8,384.8
EURHUF,20251208,225000,384.8,384.8,384.8,384.8
EURHUF,20251208,225100,384.8,384.8,384.8,384.8
EURHUF,20251208,225200,384.8,384.8,384.8,384.8
EURHUF,20251208,225300,384.8,384.8,384.8,384.8
EURHUF,20251208,225400,384.8,384.8,384.8,384.8
EURHUF,20251208,225500,384.8,384.8,384.8,384.8
EURHUF,20251208,225600,384.8,384.8,384.8,384.8
EURHUF,20251208,225700,384.8,384.8,384.8,384.8
EURHUF,20251208,225800,384.8,384.8,384.8,384.8
EURHUF,20251208,225900,384.7,384.7,384.6,384.6
EURHUF,20251208,230000,384.5,384.5,384.4,384.4
EURHUF,20251208,230100,384.4,384.4,384.4,384.4
EURHUF,20251208,230200,384.4,384.4,384.4,384.4
EURHUF,20251208,230300,384.4,384.4,384.4,384.4
EURHUF,20251208,230400,384.4,384.4,384.4,384.4
EURHUF,20251208,230500,384.4,384.4,384.4,384.4
EURHUF,20251208,230600,384.4,384.4,384.4,384.4
EURHUF,20251208,230700,384.4,384.4,384.4,384.4
EURHUF,20251208,230800,384.4,384.4,384.4,384.4
EURHUF,20251208,230900,384.4,384.4,384.4,384.4
EURHUF,20251208,231000,384.4,384.4,384.4,384.4
EURHUF,20251208,231100,384.4,384.4,384.4,384.4
EURHUF,20251208,231200,384.4,384.4,384.4,384.4
EURHUF,20251208,231300,384.4,384.4,384.4,384.4
EURHUF,20251208,231400,384.4,384.4,384.4,384.4
EURHUF,20251208,231500,384.4,384.4,384.4,384.4
EURHUF,20251208,231600,384.4,384.4,384.4,384.4
EURHUF,20251208,231700,384.4,384.4,384.4,384.4
EURHUF,20251208,231800,384.4,384.4,384.4,384.4
EURHUF,20251208,231900,384.4,384.4,384.4,384.4
EURHUF,20251208,232000,384.4,384.4,384.4,384.4
EURHUF,20251208,232100,384.4,384.4,384.4,384.4
EURHUF,20251208,232200,384.4,384.4,384.4,384.4
EURHUF,20251208,232300,384.4,384.4,384.4,384.4
EURHUF,20251208,232400,384.4,384.4,384.4,384.4
EURHUF,20251208,232500,384.4,384.4,384.4,384.4
EURHUF,20251208,232600,384.4,384.4,384.4,384.4
EURHUF,20251208,232700,384.4,384.4,384.3,384.3
EURHUF,20251208,232800,384.4,384.4,384.4,384.4
EURHUF,20251208,232900,384.4,384.4,384.4,384.4
EURHUF,20251208,233000,384.4,384.4,384.4,384.4
EURHUF,20251208,233100,384.4,384.4,384.4,384.4
EURHUF,20251208,233200,384.4,384.4,384.4,384.4
EURHUF,20251208,233300,384.4,384.4,384.4,384.4
EURHUF,20251208,233400,384.4,384.4,384.4,384.4
EURHUF,20251208,233500,384.4,384.4,384.4,384.4
EURHUF,20251208,233600,384.4,384.4,384.3,384.3
EURHUF,20251208,233700,384.3,384.3,384.3,384.3
EURHUF,20251208,233800,384.3,384.3,384.3,384.3
EURHUF,20251208,233900,384.3,384.3,384.3,384.3
EURHUF,20251208,234000,384.3,384.3,384.3,384.3
EURHUF,20251208,234100,384.3,384.3,384.3,384.3
EURHUF,20251208,234200,384.3,384.3,384.3,384.3
EURHUF,20251208,234300,384.3,384.3,384.3,384.3
EURHUF,20251208,234400,384.3,384.3,384.3,384.3
EURHUF,20251208,234500,384.3,384.3,384.3,384.3
EURHUF,20251208,234600,384.3,384.3,384.3,384.3
EURHUF,20251208,234700,384.3,384.3,384.3,384.3
EURHUF,20251208,234800,384.3,384.3,384.3,384.3
EURHUF,20251208,234900,384.3,384.3,384.3,384.3
EURHUF,20251208,235000,384.3,384.3,384.3,384.3
EURHUF,20251208,235100,384.3,384.3,384.3,384.3
EURHUF,20251208,235200,384.3,384.3,384.3,384.3
EURHUF,20251208,235300,384.3,384.3,384.3,384.3
EURHUF,20251208,235400,384.3,384.3,384.3,384.3
EURHUF,20251208,235500,384.3,384.3,384.3,384.3
EURHUF,20251208,235600,384.3,384.3,384.3,384.3
EURHUF,20251208,235700,384.3,384.3,384.3,384.3
EURHUF,20251208,235800,384.3,384.3,384.3,384.3
EURHUF,20251208,235900,384.3,384.3,384.3,384.3
EURHUF,20251209,000000,384.3,384.3,384.3,384.3
EURPLN,20251208,000100,4.229,4.229,4.228,4.228
EURPLN,20251208,000200,4.227,4.227,4.227,4.227
EURPLN,20251208,000300,4.227,4.227,4.226,4.226
EURPLN,20251208,000400,4.226,4.226,4.226,4.226
EURPLN,20251208,000500,4.226,4.227,4.226,4.227
EURPLN,20251208,000600,4.227,4.227,4.227,4.227
EURPLN,20251208,000700,4.228,4.228,4.228,4.228
EURPLN,20251208,000800,4.228,4.228,4.227,4.227
EURPLN,20251208,000900,4.226,4.227,4.226,4.227
EURPLN,20251208,001000,4.227,4.227,4.227,4.227
EURPLN,20251208,001100,4.228,4.228,4.227,4.227
EURPLN,20251208,001200,4.227,4.227,4.227,4.227
EURPLN,20251208,001300,4.227,4.227,4.227,4.227
EURPLN,20251208,001400,4.227,4.227,4.227,4.227
EURPLN,20251208,001500,4.227,4.227,4.227,4.227
EURPLN,20251208,001600,4.227,4.227,4.227,4.227
EURPLN,20251208,001700,4.227,4.227,4.227,4.227
EURPLN,20251208,001800,4.227,4.227,4.227,4.227
EURPLN,20251208,001900,4.227,4.227,4.227,4.227
EURPLN,20251208,002000,4.227,4.227,4.227,4.227
EURPLN,20251208,002100,4.227,4.227,4.227,4.227
EURPLN,20251208,002200,4.227,4.227,4.227,4.227
EURPLN,20251208,002300,4.227,4.227,4.227,4.227
EURPLN,20251208,002400,4.227,4.227,4.227,4.227
EURPLN,20251208,002500,4.227,4.227,4.227,4.227
EURPLN,20251208,002600,4.227,4.227,4.227,4.227
EURPLN,20251208,002700,4.227,4.227,4.227,4.227
EURPLN,20251208,002800,4.227,4.227,4.227,4.227
EURPLN,20251208,002900,4.227,4.227,4.227,4.227
EURPLN,20251208,003000,4.227,4.227,4.227,4.227
EURPLN,20251208,003100,4.227,4.227,4.227,4.227
EURPLN,20251208,003200,4.228,4.228,4.228,4.228
EURPLN,20251208,003300,4.228,4.228,4.228,4.228
EURPLN,20251208,003400,4.228,4.228,4.228,4.228
EURPLN,20251208,003500,4.228,4.228,4.228,4.228
EURPLN,20251208,003600,4.228,4.228,4.228,4.228
EURPLN,20251208,003700,4.228,4.228,4.228,4.228
EURPLN,20251208,003800,4.228,4.228,4.228,4.228
EURPLN,20251208,003900,4.228,4.228,4.228,4.228
EURPLN,20251208,004000,4.228,4.228,4.228,4.228
EURPLN,20251208,004100,4.228,4.228,4.228,4.228
EURPLN,20251208,004200,4.228,4.228,4.227,4.227
EURPLN,20251208,004300,4.227,4.227,4.227,4.227
EURPLN,20251208,004400,4.227,4.227,4.227,4.227
EURPLN,20251208,004500,4.227,4.227,4.227,4.227
EURPLN,20251208,004600,4.227,4.227,4.227,4.227
EURPLN,20251208,004700,4.227,4.227,4.227,4.227
EURPLN,20251208,004800,4.227,4.227,4.227,4.227
EURPLN,20251208,004900,4.227,4.227,4.227,4.227
EURPLN,20251208,005000,4.227,4.227,4.227,4.227
EURPLN,20251208,005100,4.227,4.227,4.227,4.227
EURPLN,20251208,005200,4.227,4.227,4.227,4.227
EURPLN,20251208,005300,4.227,4.227,4.227,4.227
EURPLN,20251208,005400,4.227,4.227,4.227,4.227
EURPLN,20251208,005500,4.227,4.227,4.227,4.227
EURPLN,20251208,005600,4.226,4.226,4.226,4.226
EURPLN,20251208,005700,4.226,4.226,4.226,4.226
EURPLN,20251208,005800,4.226,4.226,4.226,4.226
EURPLN,20251208,005900,4.226,4.226,4.226,4.226
EURPLN,20251208,010000,4.226,4.226,4.226,4.226
EURPLN,20251208,010100,4.227,4.227,4.227,4.227
EURPLN,20251208,010200,4.227,4.228,4.227,4.228
EURPLN,20251208,010300,4.228,4.228,4.228,4.228
EURPLN,20251208,010400,4.228,4.228,4.228,4.228
EURPLN,20251208,010500,4.228,4.228,4.227,4.227
EURPLN,20251208,010600,4.227,4.228,4.227,4.227
EURPLN,20251208,010700,4.227,4.227,4.227,4.227
EURPLN,20251208,010800,4.227,4.227,4.227,4.227
EURPLN,20251208,010900,4.227,4.227,4.227,4.227
EURPLN,20251208,011000,4.227,4.227,4.227,4.227
EURPLN,20251208,011100,4.227,4.227,4.227,4.227
EURPLN,20251208,011200,4.227,4.227,4.227,4.227
EURPLN,20251208,011300,4.227,4.227,4.227,4.227
EURPLN,20251208,011400,4.227,4.227,4.227,4.227
EURPLN,20251208,011500,4.227,4.227,4.227,4.227
EURPLN,20251208,011600,4.227,4.227,4.227,4.227
EURPLN,20251208,011700,4.227,4.227,4.227,4.227
EURPLN,20251208,011800,4.227,4.227,4.227,4.227
EURPLN,20251208,011900,4.227,4.227,4.227,4.227
EURPLN,20251208,012000,4.227,4.227,4.227,4.227
EURPLN,20251208,012100,4.226,4.226,4.226,4.226
EURPLN,20251208,012200,4.227,4.227,4.227,4.227
EURPLN,20251208,012300,4.227,4.227,4.227,4.227
EURPLN,20251208,012400,4.228,4.228,4.228,4.228
EURPLN,20251208,012500,4.228,4.228,4.228,4.228
EURPLN,20251208,012600,4.228,4.228,4.228,4.228
EURPLN,20251208,012700,4.228,4.228,4.228,4.228
EURPLN,20251208,012800,4.228,4.228,4.228,4.228
EURPLN,20251208,012900,4.228,4.229,4.228,4.229
EURPLN,20251208,013000,4.229,4.229,4.229,4.229
EURPLN,20251208,013100,4.229,4.229,4.229,4.229
EURPLN,20251208,013200,4.229,4.229,4.229,4.229
EURPLN,20251208,013300,4.229,4.229,4.229,4.229
EURPLN,20251208,013400,4.229,4.229,4.229,4.229
EURPLN,20251208,013500,4.229,4.229,4.229,4.229
EURPLN,20251208,013600,4.229,4.229,4.229,4.229
EURPLN,20251208,013700,4.229,4.229,4.229,4.229
EURPLN,20251208,013800,4.229,4.229,4.229,4.229
EURPLN,20251208,013900,4.229,4.229,4.229,4.229
EURPLN,20251208,014000,4.229,4.229,4.229,4.229
EURPLN,20251208,014100,4.229,4.229,4.229,4.229
EURPLN,20251208,014200,4.229,4.229,4.229,4.229
EURPLN,20251208,014300,4.229,4.229,4.229,4.229
EURPLN,20251208,014400,4.229,4.229,4.229,4.229
EURPLN,20251208,014500,4.229,4.230,4.229,4.230
EURPLN,20251208,014600,4.230,4.230,4.230,4.230
EURPLN,20251208,014700,4.229,4.229,4.228,4.228
EURPLN,20251208,014800,4.227,4.227,4.227,4.227
EURPLN,20251208,014900,4.228,4.228,4.227,4.227
EURPLN,20251208,015000,4.227,4.227,4.227,4.227
EURPLN,20251208,015100,4.227,4.227,4.227,4.227
EURPLN,20251208,015200,4.227,4.227,4.227,4.227
EURPLN,20251208,015300,4.227,4.227,4.227,4.227
EURPLN,20251208,015400,4.227,4.227,4.227,4.227
EURPLN,20251208,015500,4.227,4.227,4.227,4.227
EURPLN,20251208,015600,4.227,4.227,4.227,4.227
EURPLN,20251208,015700,4.227,4.227,4.227,4.227
EURPLN,20251208,015800,4.227,4.228,4.227,4.228
EURPLN,20251208,015900,4.228,4.228,4.228,4.228
EURPLN,20251208,020000,4.228,4.228,4.228,4.228
EURPLN,20251208,020100,4.228,4.228,4.228,4.228
EURPLN,20251208,020200,4.227,4.227,4.227,4.227
EURPLN,20251208,020300,4.227,4.227,4.227,4.227
EURPLN,20251208,020400,4.227,4.227,4.227,4.227
EURPLN,20251208,020500,4.227,4.227,4.227,4.227
EURPLN,20251208,020600,4.227,4.227,4.227,4.227
EURPLN,20251208,020700,4.227,4.227,4.227,4.227
EURPLN,20251208,020800,4.227,4.228,4.227,4.228
EURPLN,20251208,020900,4.228,4.228,4.228,4.228
EURPLN,20251208,021000,4.227,4.227,4.227,4.227
EURPLN,20251208,021100,4.227,4.227,4.227,4.227
EURPLN,20251208,021200,4.227,4.227,4.227,4.227
EURPLN,20251208,021300,4.227,4.227,4.227,4.227
EURPLN,20251208,021400,4.227,4.227,4.227,4.227
EURPLN,20251208,021500,4.227,4.227,4.227,4.227
EURPLN,20251208,021600,4.227,4.227,4.227,4.227
EURPLN,20251208,021700,4.227,4.227,4.227,4.227
EURPLN,20251208,021800,4.227,4.227,4.226,4.226
EURPLN,20251208,021900,4.226,4.226,4.226,4.226
EURPLN,20251208,022000,4.226,4.226,4.226,4.226
EURPLN,20251208,022100,4.226,4.226,4.226,4.226
EURPLN,20251208,022200,4.226,4.226,4.226,4.226
EURPLN,20251208,022300,4.226,4.226,4.226,4.226
EURPLN,20251208,022400,4.227,4.227,4.227,4.227
EURPLN,20251208,022500,4.227,4.228,4.227,4.228
EURPLN,20251208,022600,4.228,4.228,4.228,4.228
EURPLN,20251208,022700,4.228,4.228,4.228,4.228
EURPLN,20251208,022800,4.228,4.228,4.228,4.228
EURPLN,20251208,022900,4.227,4.227,4.227,4.227
EURPLN,20251208,023000,4.227,4.227,4.227,4.227
EURPLN,20251208,023100,4.227,4.228,4.227,4.228
EURPLN,20251208,023200,4.228,4.228,4.228,4.228
EURPLN,20251208,023300,4.228,4.228,4.228,4.228
EURPLN,20251208,023400,4.228,4.228,4.228,4.228
EURPLN,20251208,023500,4.228,4.228,4.228,4.228
EURPLN,20251208,023600,4.228,4.229,4.228,4.229
EURPLN,20251208,023700,4.229,4.229,4.229,4.229
EURPLN,20251208,023800,4.228,4.228,4.228,4.228
EURPLN,20251208,023900,4.228,4.228,4.228,4.228
EURPLN,20251208,024000,4.228,4.228,4.228,4.228
EURPLN,20251208,024100,4.229,4.229,4.229,4.229
EURPLN,20251208,024200,4.228,4.228,4.228,4.228
EURPLN,20251208,024300,4.228,4.228,4.228,4.228
EURPLN,20251208,024400,4.228,4.228,4.228,4.228
EURPLN,20251208,024500,4.228,4.228,4.228,4.228
EURPLN,20251208,024600,4.229,4.229,4.229,4.229
EURPLN,20251208,024700,4.229,4.229,4.229,4.229
EURPLN,20251208,024800,4.229,4.229,4.229,4.229
EURPLN,20251208,024900,4.229,4.229,4.229,4.229
EURPLN,20251208,025000,4.229,4.229,4.228,4.228
EURPLN,20251208,025100,4.228,4.228,4.228,4.228
EURPLN,20251208,025200,4.229,4.229,4.229,4.229
EURPLN,20251208,025300,4.229,4.229,4.229,4.229
EURPLN,20251208,025400,4.229,4.229,4.229,4.229
EURPLN,20251208,025500,4.229,4.229,4.229,4.229
EURPLN,20251208,025600,4.229,4.229,4.229,4.229
EURPLN,20251208,025700,4.229,4.229,4.229,4.229
EURPLN,20251208,025800,4.229,4.229,4.229,4.229
EURPLN,20251208,025900,4.229,4.229,4.228,4.228
EURPLN,20251208,030000,4.228,4.229,4.228,4.229
EURPLN,20251208,030100,4.229,4.229,4.229,4.229
EURPLN,20251208,030200,4.229,4.229,4.228,4.228
EURPLN,20251208,030300,4.228,4.228,4.228,4.228
EURPLN,20251208,030400,4.227,4.228,4.227,4.228
EURPLN,20251208,030500,4.228,4.228,4.228,4.228
EURPLN,20251208,030600,4.228,4.228,4.228,4.228
EURPLN,20251208,030700,4.228,4.228,4.228,4.228
EURPLN,20251208,030800,4.228,4.228,4.228,4.228
EURPLN,20251208,030900,4.228,4.228,4.228,4.228
EURPLN,20251208,031000,4.228,4.228,4.228,4.228
EURPLN,20251208,031100,4.227,4.227,4.227,4.227
EURPLN,20251208,031200,4.227,4.227,4.227,4.227
EURPLN,20251208,031300,4.228,4.228,4.228,4.228
EURPLN,20251208,031400,4.228,4.228,4.227,4.227
EURPLN,20251208,031500,4.227,4.227,4.227,4.227
EURPLN,20251208,031600,4.227,4.227,4.227,4.227
EURPLN,20251208,031700,4.227,4.227,4.227,4.227
EURPLN,20251208,031800,4.227,4.227,4.227,4.227
EURPLN,20251208,031900,4.227,4.227,4.227,4.227
EURPLN,20251208,032000,4.227,4.227,4.227,4.227
EURPLN,20251208,032100,4.227,4.227,4.227,4.227
EURPLN,20251208,032200,4.227,4.227,4.227,4.227
EURPLN,20251208,032300,4.227,4.227,4.227,4.227
EURPLN,20251208,032400,4.227,4.227,4.227,4.227
EURPLN,20251208,032500,4.227,4.227,4.227,4.227
EURPLN,20251208,032600,4.227,4.227,4.227,4.227
EURPLN,20251208,032700,4.227,4.227,4.227,4.227
EURPLN,20251208,032800,4.227,4.227,4.227,4.227
EURPLN,20251208,032900,4.227,4.227,4.227,4.227
EURPLN,20251208,033000,4.227,4.227,4.227,4.227
EURPLN,20251208,033100,4.227,4.227,4.227,4.227
EURPLN,20251208,033200,4.227,4.227,4.227,4.227
EURPLN,20251208,033300,4.226,4.226,4.226,4.226
EURPLN,20251208,033400,4.226,4.226,4.226,4.226
EURPLN,20251208,033500,4.226,4.226,4.226,4.226
EURPLN,20251208,033600,4.226,4.226,4.226,4.226
EURPLN,20251208,033700,4.226,4.226,4.226,4.226
EURPLN,20251208,033800,4.226,4.226,4.226,4.226
EURPLN,20251208,033900,4.227,4.227,4.227,4.227
EURPLN,20251208,034000,4.227,4.227,4.227,4.227
EURPLN,20251208,034100,4.227,4.227,4.227,4.227
EURPLN,20251208,034200,4.227,4.227,4.227,4.227
EURPLN,20251208,034300,4.227,4.227,4.227,4.227
EURPLN,20251208,034400,4.227,4.227,4.227,4.227
EURPLN,20251208,034500,4.227,4.227,4.227,4.227
EURPLN,20251208,034600,4.227,4.227,4.227,4.227
EURPLN,20251208,034700,4.227,4.227,4.227,4.227
EURPLN,20251208,034800,4.227,4.227,4.227,4.227
EURPLN,20251208,034900,4.227,4.227,4.227,4.227
EURPLN,20251208,035000,4.227,4.227,4.227,4.227
EURPLN,20251208,035100,4.227,4.227,4.227,4.227
EURPLN,20251208,035200,4.227,4.227,4.227,4.227
EURPLN,20251208,035300,4.227,4.227,4.227,4.227
EURPLN,20251208,035400,4.227,4.227,4.227,4.227
EURPLN,20251208,035500,4.227,4.227,4.227,4.227
EURPLN,20251208,035600,4.228,4.228,4.228,4.228
EURPLN,20251208,035700,4.228,4.228,4.228,4.228
EURPLN,20251208,035800,4.228,4.228,4.228,4.228
EURPLN,20251208,035900,4.228,4.228,4.228,4.228
EURPLN,20251208,040000,4.228,4.228,4.228,4.228
EURPLN,20251208,040100,4.228,4.228,4.228,4.228
EURPLN,20251208,040200,4.228,4.228,4.228,4.228
EURPLN,20251208,040300,4.228,4.228,4.228,4.228
EURPLN,20251208,040400,4.228,4.228,4.228,4.228
EURPLN,20251208,040500,4.228,4.228,4.228,4.228
EURPLN,20251208,040600,4.228,4.228,4.228,4.228
EURPLN,20251208,040700,4.228,4.228,4.228,4.228
EURPLN,20251208,040800,4.228,4.228,4.228,4.228
EURPLN,20251208,040900,4.228,4.228,4.228,4.228
EURPLN,20251208,041000,4.228,4.228,4.228,4.228
EURPLN,20251208,041100,4.228,4.228,4.228,4.228
EURPLN,20251208,041200,4.228,4.228,4.228,4.228
EURPLN,20251208,041300,4.228,4.228,4.228,4.228
EURPLN,20251208,041400,4.228,4.228,4.228,4.228
EURPLN,20251208,041500,4.228,4.228,4.227,4.227
EURPLN,20251208,041600,4.227,4.228,4.227,4.228
EURPLN,20251208,041700,4.228,4.228,4.228,4.228
EURPLN,20251208,041800,4.228,4.228,4.228,4.228
EURPLN,20251208,041900,4.228,4.228,4.228,4.228
EURPLN,20251208,042000,4.228,4.228,4.228,4.228
EURPLN,20251208,042100,4.228,4.228,4.228,4.228
EURPLN,20251208,042200,4.228,4.228,4.228,4.228
EURPLN,20251208,042300,4.228,4.228,4.228,4.228
EURPLN,20251208,042400,4.227,4.227,4.227,4.227
EURPLN,20251208,042500,4.227,4.227,4.227,4.227
EURPLN,20251208,042600,4.227,4.227,4.227,4.227
EURPLN,20251208,042700,4.227,4.227,4.227,4.227
EURPLN,20251208,042800,4.227,4.227,4.227,4.227
EURPLN,20251208,042900,4.227,4.227,4.227,4.227
EURPLN,20251208,043000,4.227,4.227,4.227,4.227
EURPLN,20251208,043100,4.227,4.227,4.227,4.227
EURPLN,20251208,043200,4.227,4.228,4.227,4.228
EURPLN,20251208,043300,4.228,4.228,4.228,4.228
EURPLN,20251208,043400,4.227,4.227,4.227,4.227
EURPLN,20251208,043500,4.227,4.227,4.227,4.227
EURPLN,20251208,043600,4.227,4.227,4.227,4.227
EURPLN,20251208,043700,4.227,4.227,4.227,4.227
EURPLN,20251208,043800,4.227,4.227,4.227,4.227
EURPLN,20251208,043900,4.227,4.227,4.227,4.227
EURPLN,20251208,044000,4.227,4.227,4.227,4.227
EURPLN,20251208,044100,4.227,4.227,4.227,4.227
EURPLN,20251208,044200,4.227,4.227,4.227,4.227
EURPLN,20251208,044300,4.227,4.227,4.227,4.227
EURPLN,20251208,044400,4.227,4.227,4.227,4.227
EURPLN,20251208,044500,4.227,4.227,4.227,4.227
EURPLN,20251208,044600,4.227,4.227,4.227,4.227
EURPLN,20251208,044700,4.227,4.227,4.227,4.227
EURPLN,20251208,044800,4.227,4.227,4.227,4.227
EURPLN,20251208,044900,4.227,4.227,4.227,4.227
EURPLN,20251208,045000,4.227,4.227,4.227,4.227
EURPLN,20251208,045100,4.227,4.227,4.227,4.227
EURPLN,20251208,045200,4.227,4.227,4.227,4.227
EURPLN,20251208,045300,4.227,4.227,4.227,4.227
EURPLN,20251208,045400,4.227,4.227,4.227,4.227
EURPLN,20251208,045500,4.227,4.227,4.227,4.227
EURPLN,20251208,045600,4.227,4.227,4.227,4.227
EURPLN,20251208,045700,4.227,4.227,4.227,4.227
EURPLN,20251208,045800,4.227,4.227,4.227,4.227
EURPLN,20251208,045900,4.226,4.226,4.226,4.226
EURPLN,20251208,050000,4.226,4.226,4.226,4.226
EURPLN,20251208,050100,4.226,4.226,4.226,4.226
EURPLN,20251208,050200,4.226,4.226,4.226,4.226
EURPLN,20251208,050300,4.226,4.227,4.226,4.227
EURPLN,20251208,050400,4.227,4.227,4.227,4.227
EURPLN,20251208,050500,4.227,4.227,4.227,4.227
EURPLN,20251208,050600,4.227,4.227,4.227,4.227
EURPLN,20251208,050700,4.227,4.227,4.227,4.227
EURPLN,20251208,050800,4.227,4.227,4.227,4.227
EURPLN,20251208,050900,4.227,4.227,4.227,4.227
EURPLN,20251208,051000,4.227,4.227,4.227,4.227
EURPLN,20251208,051100,4.227,4.227,4.227,4.227
EURPLN,20251208,051200,4.227,4.227,4.227,4.227
EURPLN,20251208,051300,4.227,4.227,4.227,4.227
EURPLN,20251208,051400,4.227,4.227,4.227,4.227
EURPLN,20251208,051500,4.227,4.227,4.227,4.227
EURPLN,20251208,051600,4.227,4.227,4.227,4.227
EURPLN,20251208,051700,4.227,4.227,4.227,4.227
EURPLN,20251208,051800,4.227,4.227,4.227,4.227
EURPLN,20251208,051900,4.227,4.227,4.227,4.227
EURPLN,20251208,052000,4.227,4.228,4.227,4.228
EURPLN,20251208,052100,4.228,4.228,4.228,4.228
EURPLN,20251208,052200,4.228,4.228,4.228,4.228
EURPLN,20251208,052300,4.228,4.228,4.228,4.228
EURPLN,20251208,052400,4.228,4.228,4.228,4.228
EURPLN,20251208,052500,4.228,4.228,4.228,4.228
EURPLN,20251208,052600,4.228,4.228,4.228,4.228
EURPLN,20251208,052700,4.228,4.228,4.228,4.228
EURPLN,20251208,052800,4.228,4.228,4.228,4.228
EURPLN,20251208,052900,4.228,4.228,4.228,4.228
EURPLN,20251208,053000,4.228,4.228,4.228,4.228
EURPLN,20251208,053100,4.228,4.228,4.228,4.228
EURPLN,20251208,053200,4.228,4.228,4.228,4.228
EURPLN,20251208,053300,4.228,4.228,4.228,4.228
EURPLN,20251208,053400,4.228,4.228,4.228,4.228
EURPLN,20251208,053500,4.228,4.228,4.228,4.228
EURPLN,20251208,053600,4.228,4.228,4.228,4.228
EURPLN,20251208,053700,4.228,4.228,4.228,4.228
EURPLN,20251208,053800,4.228,4.228,4.228,4.228
EURPLN,20251208,053900,4.228,4.228,4.228,4.228
EURPLN,20251208,054000,4.228,4.228,4.228,4.228
EURPLN,20251208,054100,4.228,4.228,4.228,4.228
EURPLN,20251208,054200,4.228,4.228,4.228,4.228
EURPLN,20251208,054300,4.228,4.228,4.228,4.228
EURPLN,20251208,054400,4.228,4.228,4.228,4.228
EURPLN,20251208,054500,4.228,4.228,4.228,4.228
EURPLN,20251208,054600,4.228,4.228,4.228,4.228
EURPLN,20251208,054700,4.228,4.228,4.228,4.228
EURPLN,20251208,054800,4.228,4.228,4.228,4.228
EURPLN,20251208,054900,4.228,4.228,4.228,4.228
EURPLN,20251208,055000,4.228,4.228,4.228,4.228
EURPLN,20251208,055100,4.228,4.228,4.228,4.228
EURPLN,20251208,055200,4.228,4.228,4.228,4.228
EURPLN,20251208,055300,4.228,4.228,4.228,4.228
EURPLN,20251208,055400,4.228,4.228,4.228,4.228
EURPLN,20251208,055500,4.228,4.228,4.228,4.228
EURPLN,20251208,055600,4.228,4.228,4.228,4.228
EURPLN,20251208,055700,4.228,4.228,4.228,4.228
EURPLN,20251208,055800,4.228,4.228,4.228,4.228
EURPLN,20251208,055900,4.228,4.228,4.228,4.228
EURPLN,20251208,060000,4.228,4.228,4.228,4.228
EURPLN,20251208,060100,4.228,4.228,4.228,4.228
EURPLN,20251208,060200,4.228,4.228,4.228,4.228
EURPLN,20251208,060300,4.228,4.228,4.228,4.228
EURPLN,20251208,060400,4.228,4.228,4.228,4.228
EURPLN,20251208,060500,4.228,4.228,4.228,4.228
EURPLN,20251208,060600,4.228,4.228,4.228,4.228
EURPLN,20251208,060700,4.228,4.228,4.228,4.228
EURPLN,20251208,060800,4.228,4.228,4.228,4.228
EURPLN,20251208,060900,4.228,4.228,4.228,4.228
EURPLN,20251208,061000,4.228,4.228,4.228,4.228
EURPLN,20251208,061100,4.228,4.228,4.228,4.228
EURPLN,20251208,061200,4.228,4.228,4.228,4.228
EURPLN,20251208,061300,4.228,4.228,4.228,4.228
EURPLN,20251208,061400,4.228,4.228,4.228,4.228
EURPLN,20251208,061500,4.228,4.228,4.228,4.228
EURPLN,20251208,061600,4.228,4.228,4.228,4.228
EURPLN,20251208,061700,4.228,4.228,4.228,4.228
EURPLN,20251208,061800,4.228,4.228,4.228,4.228
EURPLN,20251208,061900,4.228,4.228,4.228,4.228
EURPLN,20251208,062000,4.228,4.228,4.228,4.228
EURPLN,20251208,062100,4.227,4.227,4.227,4.227
EURPLN,20251208,062200,4.227,4.227,4.227,4.227
EURPLN,20251208,062300,4.227,4.227,4.227,4.227
EURPLN,20251208,062400,4.227,4.227,4.227,4.227
EURPLN,20251208,062500,4.227,4.227,4.227,4.227
EURPLN,20251208,062600,4.227,4.228,4.227,4.228
EURPLN,20251208,062700,4.228,4.228,4.228,4.228
EURPLN,20251208,062800,4.228,4.228,4.228,4.228
EURPLN,20251208,062900,4.228,4.228,4.228,4.228
EURPLN,20251208,063000,4.228,4.228,4.228,4.228
EURPLN,20251208,063100,4.228,4.228,4.228,4.228
EURPLN,20251208,063200,4.228,4.228,4.228,4.228
EURPLN,20251208,063300,4.228,4.228,4.228,4.228
EURPLN,20251208,063400,4.228,4.228,4.228,4.228
EURPLN,20251208,063500,4.228,4.228,4.228,4.228
EURPLN,20251208,063600,4.228,4.228,4.228,4.228
EURPLN,20251208,063700,4.228,4.228,4.228,4.228
EURPLN,20251208,063800,4.228,4.228,4.228,4.228
EURPLN,20251208,063900,4.228,4.228,4.228,4.228
EURPLN,20251208,064000,4.228,4.228,4.228,4.228
EURPLN,20251208,064100,4.228,4.228,4.228,4.228
EURPLN,20251208,064200,4.228,4.228,4.228,4.228
EURPLN,20251208,064300,4.228,4.228,4.228,4.228
EURPLN,20251208,064400,4.228,4.228,4.228,4.228
EURPLN,20251208,064500,4.228,4.228,4.228,4.228
EURPLN,20251208,064600,4.228,4.228,4.228,4.228
EURPLN,20251208,064700,4.228,4.228,4.228,4.228
EURPLN,20251208,064800,4.228,4.228,4.228,4.228
EURPLN,20251208,064900,4.229,4.229,4.229,4.229
EURPLN,20251208,065000,4.229,4.229,4.228,4.228
EURPLN,20251208,065100,4.229,4.229,4.228,4.228
EURPLN,20251208,065200,4.228,4.228,4.228,4.228
EURPLN,20251208,065300,4.228,4.228,4.228,4.228
EURPLN,20251208,065400,4.228,4.228,4.228,4.228
EURPLN,20251208,065500,4.228,4.228,4.228,4.228
EURPLN,20251208,065600,4.228,4.228,4.228,4.228
EURPLN,20251208,065700,4.228,4.228,4.228,4.228
EURPLN,20251208,065800,4.228,4.228,4.228,4.228
EURPLN,20251208,065900,4.228,4.229,4.228,4.229
EURPLN,20251208,070000,4.229,4.229,4.229,4.229
EURPLN,20251208,070100,4.228,4.229,4.228,4.228
EURPLN,20251208,070200,4.229,4.229,4.227,4.228
EURPLN,20251208,070300,4.227,4.228,4.227,4.228
EURPLN,20251208,070400,4.228,4.228,4.228,4.228
EURPLN,20251208,070500,4.228,4.228,4.228,4.228
EURPLN,20251208,070600,4.227,4.227,4.227,4.227
EURPLN,20251208,070700,4.227,4.228,4.227,4.228
EURPLN,20251208,070800,4.228,4.228,4.227,4.227
EURPLN,20251208,070900,4.228,4.228,4.228,4.228
EURPLN,20251208,071000,4.228,4.228,4.228,4.228
EURPLN,20251208,071100,4.228,4.228,4.228,4.228
EURPLN,20251208,071200,4.228,4.228,4.228,4.228
EURPLN,20251208,071300,4.228,4.228,4.228,4.228
EURPLN,20251208,071400,4.228,4.228,4.228,4.228
EURPLN,20251208,071500,4.228,4.228,4.228,4.228
EURPLN,20251208,071600,4.227,4.227,4.227,4.227
EURPLN,20251208,071700,4.228,4.228,4.228,4.228
EURPLN,20251208,071800,4.228,4.228,4.228,4.228
EURPLN,20251208,071900,4.228,4.228,4.228,4.228
EURPLN,20251208,072000,4.228,4.228,4.228,4.228
EURPLN,20251208,072100,4.228,4.228,4.227,4.227
EURPLN,20251208,072200,4.227,4.227,4.227,4.227
EURPLN,20251208,072300,4.227,4.227,4.227,4.227
EURPLN,20251208,072400,4.227,4.227,4.227,4.227
EURPLN,20251208,072500,4.227,4.227,4.227,4.227
EURPLN,20251208,072600,4.227,4.227,4.227,4.227
EURPLN,20251208,072700,4.227,4.227,4.227,4.227
EURPLN,20251208,072800,4.228,4.228,4.228,4.228
EURPLN,20251208,072900,4.228,4.228,4.228,4.228
EURPLN,20251208,073000,4.228,4.228,4.228,4.228
EURPLN,20251208,073100,4.228,4.228,4.228,4.228
EURPLN,20251208,073200,4.228,4.228,4.228,4.228
EURPLN,20251208,073300,4.228,4.228,4.228,4.228
EURPLN,20251208,073400,4.228,4.228,4.228,4.228
EURPLN,20251208,073500,4.229,4.229,4.228,4.228
EURPLN,20251208,073600,4.228,4.228,4.228,4.228
EURPLN,20251208,073700,4.228,4.228,4.228,4.228
EURPLN,20251208,073800,4.228,4.228,4.228,4.228
EURPLN,20251208,073900,4.228,4.228,4.228,4.228
EURPLN,20251208,074000,4.228,4.228,4.228,4.228
EURPLN,20251208,074100,4.228,4.228,4.228,4.228
EURPLN,20251208,074200,4.228,4.228,4.228,4.228
EURPLN,20251208,074300,4.229,4.229,4.228,4.228
EURPLN,20251208,074400,4.228,4.228,4.228,4.228
EURPLN,20251208,074500,4.228,4.228,4.228,4.228
EURPLN,20251208,074600,4.227,4.227,4.227,4.227
EURPLN,20251208,074700,4.228,4.228,4.228,4.228
EURPLN,20251208,074800,4.228,4.228,4.228,4.228
EURPLN,20251208,074900,4.228,4.228,4.228,4.228
EURPLN,20251208,075000,4.228,4.228,4.228,4.228
EURPLN,20251208,075100,4.228,4.228,4.228,4.228
EURPLN,20251208,075200,4.228,4.228,4.228,4.228
EURPLN,20251208,075300,4.228,4.228,4.228,4.228
EURPLN,20251208,075400,4.228,4.228,4.228,4.228
EURPLN,20251208,075500,4.228,4.228,4.228,4.228
EURPLN,20251208,075600,4.228,4.228,4.228,4.228
EURPLN,20251208,075700,4.228,4.228,4.228,4.228
EURPLN,20251208,075800,4.228,4.228,4.228,4.228
EURPLN,20251208,075900,4.228,4.229,4.228,4.228
EURPLN,20251208,080000,4.228,4.228,4.228,4.228
EURPLN,20251208,080100,4.229,4.229,4.229,4.229
EURPLN,20251208,080200,4.229,4.229,4.228,4.228
EURPLN,20251208,080300,4.228,4.228,4.228,4.228
EURPLN,20251208,080400,4.228,4.228,4.227,4.228
EURPLN,20251208,080500,4.228,4.228,4.228,4.228
EURPLN,20251208,080600,4.227,4.228,4.227,4.227
EURPLN,20251208,080700,4.226,4.226,4.226,4.226
EURPLN,20251208,080800,4.226,4.226,4.226,4.226
EURPLN,20251208,080900,4.226,4.226,4.226,4.226
EURPLN,20251208,081000,4.226,4.226,4.226,4.226
EURPLN,20251208,081100,4.226,4.226,4.226,4.226
EURPLN,20251208,081200,4.226,4.226,4.226,4.226
EURPLN,20251208,081300,4.226,4.227,4.226,4.227
EURPLN,20251208,081400,4.227,4.227,4.227,4.227
EURPLN,20251208,081500,4.226,4.226,4.226,4.226
EURPLN,20251208,081600,4.226,4.226,4.226,4.226
EURPLN,20251208,081700,4.226,4.226,4.226,4.226
EURPLN,20251208,081800,4.226,4.226,4.226,4.226
EURPLN,20251208,081900,4.226,4.226,4.226,4.226
EURPLN,20251208,082000,4.225,4.226,4.225,4.226
EURPLN,20251208,082100,4.226,4.226,4.226,4.226
EURPLN,20251208,082200,4.226,4.226,4.226,4.226
EURPLN,20251208,082300,4.226,4.226,4.226,4.226
EURPLN,20251208,082400,4.226,4.226,4.226,4.226
EURPLN,20251208,082500,4.225,4.226,4.225,4.226
EURPLN,20251208,082600,4.225,4.225,4.225,4.225
EURPLN,20251208,082700,4.225,4.225,4.225,4.225
EURPLN,20251208,082800,4.225,4.225,4.225,4.225
EURPLN,20251208,082900,4.225,4.225,4.225,4.225
EURPLN,20251208,083000,4.224,4.224,4.224,4.224
EURPLN,20251208,083100,4.226,4.227,4.226,4.227
EURPLN,20251208,083200,4.227,4.227,4.227,4.227
EURPLN,20251208,083300,4.227,4.227,4.227,4.227
EURPLN,20251208,083400,4.228,4.228,4.228,4.228
EURPLN,20251208,083500,4.227,4.227,4.227,4.227
EURPLN,20251208,083600,4.227,4.227,4.227,4.227
EURPLN,20251208,083700,4.227,4.228,4.227,4.228
EURPLN,20251208,083800,4.228,4.228,4.228,4.228
EURPLN,20251208,083900,4.228,4.228,4.228,4.228
EURPLN,20251208,084000,4.228,4.228,4.228,4.228
EURPLN,20251208,084100,4.228,4.228,4.228,4.228
EURPLN,20251208,084200,4.229,4.229,4.228,4.228
EURPLN,20251208,084300,4.229,4.229,4.229,4.229
EURPLN,20251208,084400,4.229,4.229,4.229,4.229
EURPLN,20251208,084500,4.229,4.229,4.228,4.228
EURPLN,20251208,084600,4.229,4.229,4.228,4.228
EURPLN,20251208,084700,4.228,4.228,4.228,4.228
EURPLN,20251208,084800,4.227,4.227,4.227,4.227
EURPLN,20251208,084900,4.227,4.227,4.227,4.227
EURPLN,20251208,085000,4.227,4.227,4.227,4.227
EURPLN,20251208,085100,4.227,4.227,4.227,4.227
EURPLN,20251208,085200,4.228,4.228,4.228,4.228
EURPLN,20251208,085300,4.228,4.228,4.228,4.228
EURPLN,20251208,085400,4.228,4.228,4.228,4.228
EURPLN,20251208,085500,4.228,4.228,4.228,4.228
EURPLN,20251208,085600,4.229,4.229,4.229,4.229
EURPLN,20251208,085700,4.229,4.229,4.229,4.229
EURPLN,20251208,085800,4.229,4.229,4.229,4.229
EURPLN,20251208,085900,4.228,4.228,4.228,4.228
EURPLN,20251208,090000,4.228,4.229,4.228,4.229
EURPLN,20251208,090100,4.229,4.229,4.229,4.229
EURPLN,20251208,090200,4.229,4.229,4.229,4.229
EURPLN,20251208,090300,4.229,4.229,4.229,4.229
EURPLN,20251208,090400,4.229,4.229,4.229,4.229
EURPLN,20251208,090500,4.229,4.229,4.229,4.229
EURPLN,20251208,090600,4.230,4.230,4.228,4.228
EURPLN,20251208,090700,4.228,4.228,4.228,4.228
EURPLN,20251208,090800,4.228,4.229,4.228,4.229
EURPLN,20251208,090900,4.229,4.229,4.229,4.229
EURPLN,20251208,091000,4.228,4.229,4.228,4.229
EURPLN,20251208,091100,4.229,4.229,4.229,4.229
EURPLN,20251208,091200,4.228,4.228,4.228,4.228
EURPLN,20251208,091300,4.228,4.228,4.228,4.228
EURPLN,20251208,091400,4.228,4.228,4.228,4.228
EURPLN,20251208,091500,4.228,4.228,4.228,4.228
EURPLN,20251208,091600,4.228,4.228,4.228,4.228
EURPLN,20251208,091700,4.228,4.228,4.228,4.228
EURPLN,20251208,091800,4.228,4.229,4.228,4.228
EURPLN,20251208,091900,4.228,4.228,4.228,4.228
EURPLN,20251208,092000,4.228,4.228,4.228,4.228
EURPLN,20251208,092100,4.227,4.227,4.227,4.227
EURPLN,20251208,092200,4.228,4.228,4.228,4.228
EURPLN,20251208,092300,4.227,4.227,4.227,4.227
EURPLN,20251208,092400,4.227,4.227,4.227,4.227
EURPLN,20251208,092500,4.227,4.227,4.227,4.227
EURPLN,20251208,092600,4.227,4.228,4.227,4.228
EURPLN,20251208,092700,4.228,4.229,4.228,4.229
EURPLN,20251208,092800,4.229,4.229,4.229,4.229
EURPLN,20251208,092900,4.229,4.229,4.229,4.229
EURPLN,20251208,093000,4.228,4.228,4.228,4.228
EURPLN,20251208,093100,4.228,4.228,4.228,4.228
EURPLN,20251208,093200,4.229,4.229,4.229,4.229
EURPLN,20251208,093300,4.229,4.229,4.229,4.229
EURPLN,20251208,093400,4.229,4.229,4.229,4.229
EURPLN,20251208,093500,4.229,4.229,4.229,4.229
EURPLN,20251208,093600,4.229,4.229,4.229,4.229
EURPLN,20251208,093700,4.228,4.228,4.228,4.228
EURPLN,20251208,093800,4.228,4.228,4.228,4.228
EURPLN,20251208,093900,4.228,4.229,4.228,4.229
EURPLN,20251208,094000,4.229,4.229,4.229,4.229
EURPLN,20251208,094100,4.229,4.229,4.229,4.229
EURPLN,20251208,094200,4.229,4.229,4.229,4.229
EURPLN,20251208,094300,4.229,4.229,4.229,4.229
EURPLN,20251208,094400,4.229,4.229,4.229,4.229
EURPLN,20251208,094500,4.229,4.229,4.229,4.229
EURPLN,20251208,094600,4.229,4.229,4.228,4.228
EURPLN,20251208,094700,4.228,4.228,4.228,4.228
EURPLN,20251208,094800,4.228,4.228,4.228,4.228
EURPLN,20251208,094900,4.228,4.229,4.228,4.228
EURPLN,20251208,095000,4.229,4.229,4.228,4.228
EURPLN,20251208,095100,4.228,4.228,4.228,4.228
EURPLN,20251208,095200,4.228,4.228,4.228,4.228
EURPLN,20251208,095300,4.229,4.229,4.229,4.229
EURPLN,20251208,095400,4.229,4.229,4.229,4.229
EURPLN,20251208,095500,4.229,4.229,4.229,4.229
EURPLN,20251208,095600,4.229,4.229,4.228,4.228
EURPLN,20251208,095700,4.228,4.228,4.228,4.228
EURPLN,20251208,095800,4.228,4.228,4.228,4.228
EURPLN,20251208,095900,4.228,4.228,4.228,4.228
EURPLN,20251208,100000,4.229,4.229,4.228,4.228
EURPLN,20251208,100100,4.227,4.228,4.227,4.227
EURPLN,20251208,100200,4.227,4.228,4.227,4.228
EURPLN,20251208,100300,4.228,4.228,4.228,4.228
EURPLN,20251208,100400,4.229,4.229,4.228,4.228
EURPLN,20251208,100500,4.229,4.229,4.229,4.229
EURPLN,20251208,100600,4.229,4.229,4.229,4.229
EURPLN,20251208,100700,4.229,4.229,4.228,4.228
EURPLN,20251208,100800,4.229,4.229,4.228,4.228
EURPLN,20251208,100900,4.228,4.229,4.228,4.229
EURPLN,20251208,101000,4.228,4.228,4.228,4.228
EURPLN,20251208,101100,4.228,4.228,4.228,4.228
EURPLN,20251208,101200,4.227,4.227,4.227,4.227
EURPLN,20251208,101300,4.227,4.227,4.227,4.227
EURPLN,20251208,101400,4.227,4.227,4.227,4.227
EURPLN,20251208,101500,4.227,4.228,4.227,4.228
EURPLN,20251208,101600,4.227,4.227,4.227,4.227
EURPLN,20251208,101700,4.227,4.228,4.227,4.228
EURPLN,20251208,101800,4.228,4.228,4.228,4.228
EURPLN,20251208,101900,4.228,4.228,4.228,4.228
EURPLN,20251208,102000,4.227,4.227,4.227,4.227
EURPLN,20251208,102100,4.228,4.228,4.228,4.228
EURPLN,20251208,102200,4.228,4.228,4.228,4.228
EURPLN,20251208,102300,4.228,4.228,4.227,4.228
EURPLN,20251208,102400,4.228,4.228,4.228,4.228
EURPLN,20251208,102500,4.228,4.228,4.228,4.228
EURPLN,20251208,102600,4.227,4.227,4.227,4.227
EURPLN,20251208,102700,4.227,4.227,4.227,4.227
EURPLN,20251208,102800,4.227,4.228,4.227,4.228
EURPLN,20251208,102900,4.228,4.228,4.228,4.228
EURPLN,20251208,103000,4.227,4.227,4.227,4.227
EURPLN,20251208,103100,4.228,4.228,4.227,4.227
EURPLN,20251208,103200,4.227,4.227,4.227,4.227
EURPLN,20251208,103300,4.227,4.227,4.227,4.227
EURPLN,20251208,103400,4.227,4.227,4.227,4.227
EURPLN,20251208,103500,4.226,4.227,4.226,4.227
EURPLN,20251208,103600,4.227,4.227,4.227,4.227
EURPLN,20251208,103700,4.227,4.227,4.227,4.227
EURPLN,20251208,103800,4.227,4.227,4.227,4.227
EURPLN,20251208,103900,4.227,4.227,4.227,4.227
EURPLN,20251208,104000,4.227,4.227,4.227,4.227
EURPLN,20251208,104100,4.227,4.227,4.227,4.227
EURPLN,20251208,104200,4.227,4.227,4.227,4.227
EURPLN,20251208,104300,4.227,4.227,4.227,4.227
EURPLN,20251208,104400,4.228,4.228,4.228,4.228
EURPLN,20251208,104500,4.227,4.227,4.227,4.227
EURPLN,20251208,104600,4.227,4.227,4.227,4.227
EURPLN,20251208,104700,4.227,4.227,4.227,4.227
EURPLN,20251208,104800,4.227,4.227,4.227,4.227
EURPLN,20251208,104900,4.227,4.227,4.227,4.227
EURPLN,20251208,105000,4.228,4.228,4.227,4.227
EURPLN,20251208,105100,4.227,4.227,4.227,4.227
EURPLN,20251208,105200,4.227,4.227,4.227,4.227
EURPLN,20251208,105300,4.227,4.227,4.227,4.227
EURPLN,20251208,105400,4.227,4.227,4.227,4.227
EURPLN,20251208,105500,4.227,4.227,4.227,4.227
EURPLN,20251208,105600,4.227,4.227,4.227,4.227
EURPLN,20251208,105700,4.226,4.226,4.226,4.226
EURPLN,20251208,105800,4.226,4.226,4.226,4.226
EURPLN,20251208,105900,4.226,4.226,4.226,4.226
EURPLN,20251208,110000,4.226,4.226,4.226,4.226
EURPLN,20251208,110100,4.226,4.226,4.225,4.225
EURPLN,20251208,110200,4.226,4.226,4.226,4.226
EURPLN,20251208,110300,4.226,4.227,4.226,4.227
EURPLN,20251208,110400,4.227,4.227,4.227,4.227
EURPLN,20251208,110500,4.227,4.227,4.227,4.227
EURPLN,20251208,110600,4.227,4.228,4.227,4.228
EURPLN,20251208,110700,4.228,4.228,4.228,4.228
EURPLN,20251208,110800,4.229,4.229,4.229,4.229
EURPLN,20251208,110900,4.229,4.229,4.229,4.229
EURPLN,20251208,111000,4.229,4.229,4.229,4.229
EURPLN,20251208,111100,4.229,4.230,4.229,4.230
EURPLN,20251208,111200,4.229,4.229,4.229,4.229
EURPLN,20251208,111300,4.228,4.228,4.228,4.228
EURPLN,20251208,111400,4.228,4.228,4.228,4.228
EURPLN,20251208,111500,4.228,4.228,4.228,4.228
EURPLN,20251208,111600,4.228,4.228,4.228,4.228
EURPLN,20251208,111700,4.228,4.228,4.228,4.228
EURPLN,20251208,111800,4.228,4.229,4.228,4.229
EURPLN,20251208,111900,4.228,4.228,4.228,4.228
EURPLN,20251208,112000,4.228,4.228,4.228,4.228
EURPLN,20251208,112100,4.228,4.228,4.228,4.228
EURPLN,20251208,112200,4.228,4.228,4.228,4.228
EURPLN,20251208,112300,4.228,4.228,4.228,4.228
EURPLN,20251208,112400,4.228,4.228,4.228,4.228
EURPLN,20251208,112500,4.228,4.228,4.228,4.228
EURPLN,20251208,112600,4.228,4.228,4.228,4.228
EURPLN,20251208,112700,4.228,4.228,4.228,4.228
EURPLN,20251208,112800,4.228,4.228,4.227,4.227
EURPLN,20251208,112900,4.227,4.227,4.227,4.227
EURPLN,20251208,113000,4.227,4.227,4.227,4.227
EURPLN,20251208,113100,4.226,4.226,4.226,4.226
EURPLN,20251208,113200,4.226,4.227,4.226,4.227
EURPLN,20251208,113300,4.227,4.228,4.227,4.228
EURPLN,20251208,113400,4.228,4.228,4.228,4.228
EURPLN,20251208,113500,4.228,4.228,4.228,4.228
EURPLN,20251208,113600,4.228,4.228,4.228,4.228
EURPLN,20251208,113700,4.228,4.228,4.228,4.228
EURPLN,20251208,113800,4.228,4.228,4.228,4.228
EURPLN,20251208,113900,4.227,4.227,4.227,4.227
EURPLN,20251208,114000,4.227,4.227,4.227,4.227
EURPLN,20251208,114100,4.227,4.227,4.227,4.227
EURPLN,20251208,114200,4.227,4.227,4.227,4.227
EURPLN,20251208,114300,4.227,4.228,4.227,4.228
EURPLN,20251208,114400,4.228,4.228,4.228,4.228
EURPLN,20251208,114500,4.227,4.227,4.227,4.227
EURPLN,20251208,114600,4.227,4.227,4.227,4.227
EURPLN,20251208,114700,4.228,4.228,4.227,4.227
EURPLN,20251208,114800,4.228,4.229,4.228,4.229
EURPLN,20251208,114900,4.229,4.229,4.229,4.229
EURPLN,20251208,115000,4.229,4.229,4.229,4.229
EURPLN,20251208,115100,4.229,4.229,4.229,4.229
EURPLN,20251208,115200,4.229,4.229,4.229,4.229
EURPLN,20251208,115300,4.228,4.228,4.228,4.228
EURPLN,20251208,115400,4.228,4.228,4.228,4.228
EURPLN,20251208,115500,4.228,4.228,4.228,4.228
EURPLN,20251208,115600,4.228,4.228,4.227,4.228
EURPLN,20251208,115700,4.228,4.228,4.228,4.228
EURPLN,20251208,115800,4.228,4.228,4.228,4.228
EURPLN,20251208,115900,4.228,4.228,4.228,4.228
EURPLN,20251208,120000,4.228,4.228,4.228,4.228
EURPLN,20251208,120100,4.228,4.228,4.228,4.228
EURPLN,20251208,120200,4.228,4.228,4.227,4.227
EURPLN,20251208,120300,4.228,4.228,4.228,4.228
EURPLN,20251208,120400,4.228,4.228,4.228,4.228
EURPLN,20251208,120500,4.228,4.228,4.228,4.228
EURPLN,20251208,120600,4.228,4.228,4.228,4.228
EURPLN,20251208,120700,4.228,4.228,4.228,4.228
EURPLN,20251208,120800,4.228,4.228,4.228,4.228
EURPLN,20251208,120900,4.228,4.229,4.228,4.228
EURPLN,20251208,121000,4.228,4.228,4.228,4.228
EURPLN,20251208,121100,4.228,4.228,4.228,4.228
EURPLN,20251208,121200,4.228,4.228,4.228,4.228
EURPLN,20251208,121300,4.228,4.228,4.228,4.228
EURPLN,20251208,121400,4.228,4.228,4.228,4.228
EURPLN,20251208,121500,4.228,4.228,4.228,4.228
EURPLN,20251208,121600,4.228,4.228,4.228,4.228
EURPLN,20251208,121700,4.229,4.229,4.229,4.229
EURPLN,20251208,121800,4.228,4.228,4.228,4.228
EURPLN,20251208,121900,4.228,4.228,4.228,4.228
EURPLN,20251208,122000,4.228,4.228,4.227,4.227
EURPLN,20251208,122100,4.227,4.227,4.227,4.227
EURPLN,20251208,122200,4.228,4.228,4.228,4.228
EURPLN,20251208,122300,4.228,4.228,4.228,4.228
EURPLN,20251208,122400,4.228,4.228,4.228,4.228
EURPLN,20251208,122500,4.228,4.228,4.228,4.228
EURPLN,20251208,122600,4.228,4.228,4.228,4.228
EURPLN,20251208,122700,4.228,4.229,4.228,4.229
EURPLN,20251208,122800,4.229,4.229,4.229,4.229
EURPLN,20251208,122900,4.229,4.229,4.229,4.229
EURPLN,20251208,123000,4.229,4.229,4.229,4.229
EURPLN,20251208,123100,4.228,4.229,4.228,4.229
EURPLN,20251208,123200,4.229,4.229,4.229,4.229
EURPLN,20251208,123300,4.228,4.228,4.228,4.228
EURPLN,20251208,123400,4.228,4.228,4.228,4.228
EURPLN,20251208,123500,4.228,4.228,4.228,4.228
EURPLN,20251208,123600,4.228,4.228,4.228,4.228
EURPLN,20251208,123700,4.228,4.229,4.228,4.229
EURPLN,20251208,123800,4.229,4.229,4.229,4.229
EURPLN,20251208,123900,4.229,4.229,4.229,4.229
EURPLN,20251208,124000,4.229,4.229,4.229,4.229
EURPLN,20251208,124100,4.229,4.229,4.229,4.229
EURPLN,20251208,124200,4.229,4.229,4.229,4.229
EURPLN,20251208,124300,4.229,4.229,4.229,4.229
EURPLN,20251208,124400,4.229,4.229,4.229,4.229
EURPLN,20251208,124500,4.229,4.229,4.229,4.229
EURPLN,20251208,124600,4.228,4.228,4.228,4.228
EURPLN,20251208,124700,4.228,4.228,4.227,4.227
EURPLN,20251208,124800,4.227,4.227,4.227,4.227
EURPLN,20251208,124900,4.228,4.228,4.228,4.228
EURPLN,20251208,125000,4.228,4.228,4.227,4.227
EURPLN,20251208,125100,4.227,4.227,4.227,4.227
EURPLN,20251208,125200,4.227,4.227,4.227,4.227
EURPLN,20251208,125300,4.227,4.227,4.227,4.227
EURPLN,20251208,125400,4.227,4.227,4.227,4.227
EURPLN,20251208,125500,4.227,4.227,4.227,4.227
EURPLN,20251208,125600,4.227,4.227,4.227,4.227
EURPLN,20251208,125700,4.228,4.228,4.228,4.228
EURPLN,20251208,125800,4.228,4.229,4.228,4.229
EURPLN,20251208,125900,4.228,4.229,4.228,4.229
EURPLN,20251208,130000,4.229,4.229,4.228,4.228
EURPLN,20251208,130100,4.228,4.228,4.228,4.228
EURPLN,20251208,130200,4.228,4.228,4.228,4.228
EURPLN,20251208,130300,4.229,4.229,4.229,4.229
EURPLN,20251208,130400,4.229,4.229,4.229,4.229
EURPLN,20251208,130500,4.229,4.229,4.227,4.227
EURPLN,20251208,130600,4.227,4.227,4.227,4.227
EURPLN,20251208,130700,4.227,4.228,4.227,4.228
EURPLN,20251208,130800,4.227,4.227,4.227,4.227
EURPLN,20251208,130900,4.228,4.228,4.228,4.228
EURPLN,20251208,131000,4.228,4.228,4.227,4.228
EURPLN,20251208,131100,4.228,4.228,4.228,4.228
EURPLN,20251208,131200,4.228,4.228,4.228,4.228
EURPLN,20251208,131300,4.228,4.228,4.228,4.228
EURPLN,20251208,131400,4.228,4.228,4.228,4.228
EURPLN,20251208,131500,4.228,4.228,4.228,4.228
EURPLN,20251208,131600,4.228,4.228,4.228,4.228
EURPLN,20251208,131700,4.228,4.228,4.228,4.228
EURPLN,20251208,131800,4.228,4.228,4.228,4.228
EURPLN,20251208,131900,4.228,4.228,4.228,4.228
EURPLN,20251208,132000,4.228,4.228,4.228,4.228
EURPLN,20251208,132100,4.228,4.228,4.228,4.228
EURPLN,20251208,132200,4.228,4.228,4.228,4.228
EURPLN,20251208,132300,4.228,4.228,4.228,4.228
EURPLN,20251208,132400,4.228,4.228,4.228,4.228
EURPLN,20251208,132500,4.228,4.228,4.228,4.228
EURPLN,20251208,132600,4.228,4.228,4.228,4.228
EURPLN,20251208,132700,4.228,4.228,4.228,4.228
EURPLN,20251208,132800,4.228,4.228,4.228,4.228
EURPLN,20251208,132900,4.228,4.228,4.228,4.228
EURPLN,20251208,133000,4.228,4.228,4.228,4.228
EURPLN,20251208,133100,4.227,4.227,4.227,4.227
EURPLN,20251208,133200,4.228,4.228,4.228,4.228
EURPLN,20251208,133300,4.228,4.228,4.228,4.228
EURPLN,20251208,133400,4.228,4.228,4.228,4.228
EURPLN,20251208,133500,4.228,4.228,4.228,4.228
EURPLN,20251208,133600,4.228,4.228,4.228,4.228
EURPLN,20251208,133700,4.229,4.229,4.229,4.229
EURPLN,20251208,133800,4.229,4.229,4.229,4.229
EURPLN,20251208,133900,4.229,4.229,4.229,4.229
EURPLN,20251208,134000,4.229,4.229,4.228,4.228
EURPLN,20251208,134100,4.228,4.228,4.228,4.228
EURPLN,20251208,134200,4.228,4.228,4.228,4.228
EURPLN,20251208,134300,4.228,4.229,4.228,4.229
EURPLN,20251208,134400,4.229,4.229,4.229,4.229
EURPLN,20251208,134500,4.229,4.229,4.229,4.229
EURPLN,20251208,134600,4.229,4.229,4.229,4.229
EURPLN,20251208,134700,4.229,4.229,4.229,4.229
EURPLN,20251208,134800,4.229,4.229,4.229,4.229
EURPLN,20251208,134900,4.229,4.229,4.229,4.229
EURPLN,20251208,135000,4.229,4.229,4.229,4.229
EURPLN,20251208,135100,4.229,4.229,4.229,4.229
EURPLN,20251208,135200,4.229,4.230,4.229,4.230
EURPLN,20251208,135300,4.230,4.230,4.230,4.230
EURPLN,20251208,135400,4.230,4.230,4.230,4.230
EURPLN,20251208,135500,4.230,4.230,4.230,4.230
EURPLN,20251208,135600,4.230,4.230,4.230,4.230
EURPLN,20251208,135700,4.230,4.230,4.230,4.230
EURPLN,20251208,135800,4.229,4.229,4.228,4.228
EURPLN,20251208,135900,4.228,4.228,4.228,4.228
EURPLN,20251208,140000,4.228,4.228,4.228,4.228
EURPLN,20251208,140100,4.228,4.228,4.228,4.228
EURPLN,20251208,140200,4.228,4.228,4.228,4.228
EURPLN,20251208,140300,4.228,4.228,4.228,4.228
EURPLN,20251208,140400,4.229,4.229,4.229,4.229
EURPLN,20251208,140500,4.229,4.229,4.229,4.229
EURPLN,20251208,140600,4.229,4.229,4.228,4.228
EURPLN,20251208,140700,4.229,4.229,4.229,4.229
EURPLN,20251208,140800,4.229,4.229,4.229,4.229
EURPLN,20251208,140900,4.229,4.229,4.229,4.229
EURPLN,20251208,141000,4.229,4.229,4.229,4.229
EURPLN,20251208,141100,4.229,4.230,4.229,4.230
EURPLN,20251208,141200,4.230,4.230,4.230,4.230
EURPLN,20251208,141300,4.230,4.230,4.230,4.230
EURPLN,20251208,141400,4.230,4.230,4.230,4.230
EURPLN,20251208,141500,4.230,4.230,4.230,4.230
EURPLN,20251208,141600,4.230,4.230,4.229,4.229
EURPLN,20251208,141700,4.230,4.230,4.230,4.230
EURPLN,20251208,141800,4.229,4.230,4.229,4.230
EURPLN,20251208,141900,4.230,4.230,4.230,4.230
EURPLN,20251208,142000,4.230,4.230,4.230,4.230
EURPLN,20251208,142100,4.230,4.230,4.229,4.230
EURPLN,20251208,142200,4.230,4.230,4.230,4.230
EURPLN,20251208,142300,4.230,4.230,4.230,4.230
EURPLN,20251208,142400,4.229,4.229,4.229,4.229
EURPLN,20251208,142500,4.230,4.230,4.230,4.230
EURPLN,20251208,142600,4.230,4.230,4.230,4.230
EURPLN,20251208,142700,4.229,4.230,4.229,4.230
EURPLN,20251208,142800,4.230,4.230,4.229,4.229
EURPLN,20251208,142900,4.229,4.229,4.229,4.229
EURPLN,20251208,143000,4.230,4.230,4.230,4.230
EURPLN,20251208,143100,4.231,4.231,4.230,4.230
EURPLN,20251208,143200,4.230,4.231,4.230,4.231
EURPLN,20251208,143300,4.231,4.231,4.231,4.231
EURPLN,20251208,143400,4.231,4.231,4.231,4.231
EURPLN,20251208,143500,4.230,4.230,4.230,4.230
EURPLN,20251208,143600,4.230,4.230,4.230,4.230
EURPLN,20251208,143700,4.230,4.230,4.230,4.230
EURPLN,20251208,143800,4.230,4.230,4.230,4.230
EURPLN,20251208,143900,4.230,4.230,4.230,4.230
EURPLN,20251208,144000,4.231,4.231,4.230,4.231
EURPLN,20251208,144100,4.231,4.231,4.231,4.231
EURPLN,20251208,144200,4.230,4.230,4.230,4.230
EURPLN,20251208,144300,4.230,4.230,4.230,4.230
EURPLN,20251208,144400,4.230,4.230,4.230,4.230
EURPLN,20251208,144500,4.231,4.231,4.231,4.231
EURPLN,20251208,144600,4.230,4.230,4.230,4.230
EURPLN,20251208,144700,4.230,4.230,4.230,4.230
EURPLN,20251208,144800,4.230,4.230,4.230,4.230
EURPLN,20251208,144900,4.230,4.230,4.230,4.230
EURPLN,20251208,145000,4.230,4.230,4.230,4.230
EURPLN,20251208,145100,4.230,4.230,4.230,4.230
EURPLN,20251208,145200,4.230,4.230,4.229,4.229
EURPLN,20251208,145300,4.229,4.229,4.229,4.229
EURPLN,20251208,145400,4.229,4.229,4.229,4.229
EURPLN,20251208,145500,4.229,4.229,4.229,4.229
EURPLN,20251208,145600,4.230,4.230,4.230,4.230
EURPLN,20251208,145700,4.229,4.229,4.229,4.229
EURPLN,20251208,145800,4.229,4.229,4.229,4.229
EURPLN,20251208,145900,4.229,4.229,4.229,4.229
EURPLN,20251208,150000,4.229,4.229,4.229,4.229
EURPLN,20251208,150100,4.230,4.230,4.229,4.229
EURPLN,20251208,150200,4.229,4.229,4.229,4.229
EURPLN,20251208,150300,4.229,4.229,4.229,4.229
EURPLN,20251208,150400,4.229,4.229,4.229,4.229
EURPLN,20251208,150500,4.229,4.229,4.229,4.229
EURPLN,20251208,150600,4.229,4.229,4.229,4.229
EURPLN,20251208,150700,4.229,4.229,4.229,4.229
EURPLN,20251208,150800,4.229,4.230,4.228,4.228
EURPLN,20251208,150900,4.228,4.228,4.228,4.228
EURPLN,20251208,151000,4.228,4.228,4.228,4.228
EURPLN,20251208,151100,4.229,4.229,4.229,4.229
EURPLN,20251208,151200,4.229,4.229,4.229,4.229
EURPLN,20251208,151300,4.229,4.229,4.229,4.229
EURPLN,20251208,151400,4.229,4.229,4.229,4.229
EURPLN,20251208,151500,4.229,4.229,4.229,4.229
EURPLN,20251208,151600,4.229,4.229,4.228,4.228
EURPLN,20251208,151700,4.228,4.228,4.228,4.228
EURPLN,20251208,151800,4.228,4.228,4.228,4.228
EURPLN,20251208,151900,4.228,4.228,4.228,4.228
EURPLN,20251208,152000,4.228,4.228,4.227,4.228
EURPLN,20251208,152100,4.228,4.228,4.228,4.228
EURPLN,20251208,152200,4.228,4.228,4.228,4.228
EURPLN,20251208,152300,4.228,4.228,4.228,4.228
EURPLN,20251208,152400,4.228,4.228,4.228,4.228
EURPLN,20251208,152500,4.228,4.228,4.228,4.228
EURPLN,20251208,152600,4.228,4.228,4.228,4.228
EURPLN,20251208,152700,4.229,4.229,4.228,4.228
EURPLN,20251208,152800,4.228,4.229,4.228,4.229
EURPLN,20251208,152900,4.229,4.229,4.229,4.229
EURPLN,20251208,153000,4.229,4.229,4.229,4.229
EURPLN,20251208,153100,4.228,4.228,4.228,4.228
EURPLN,20251208,153200,4.228,4.228,4.228,4.228
EURPLN,20251208,153300,4.228,4.229,4.228,4.228
EURPLN,20251208,153400,4.228,4.228,4.228,4.228
EURPLN,20251208,153500,4.228,4.228,4.228,4.228
EURPLN,20251208,153600,4.228,4.228,4.228,4.228
EURPLN,20251208,153700,4.228,4.228,4.227,4.227
EURPLN,20251208,153800,4.227,4.227,4.227,4.227
EURPLN,20251208,153900,4.228,4.228,4.228,4.228
EURPLN,20251208,154000,4.229,4.229,4.229,4.229
EURPLN,20251208,154100,4.229,4.229,4.229,4.229
EURPLN,20251208,154200,4.229,4.229,4.229,4.229
EURPLN,20251208,154300,4.229,4.229,4.229,4.229
EURPLN,20251208,154400,4.229,4.229,4.229,4.229
EURPLN,20251208,154500,4.229,4.229,4.229,4.229
EURPLN,20251208,154600,4.229,4.229,4.229,4.229
EURPLN,20251208,154700,4.229,4.229,4.229,4.229
EURPLN,20251208,154800,4.229,4.229,4.229,4.229
EURPLN,20251208,154900,4.229,4.229,4.229,4.229
EURPLN,20251208,155000,4.229,4.230,4.229,4.230
EURPLN,20251208,155100,4.229,4.230,4.229,4.230
EURPLN,20251208,155200,4.229,4.229,4.228,4.228
EURPLN,20251208,155300,4.228,4.228,4.228,4.228
EURPLN,20251208,155400,4.229,4.229,4.228,4.229
EURPLN,20251208,155500,4.229,4.230,4.229,4.230
EURPLN,20251208,155600,4.229,4.229,4.229,4.229
EURPLN,20251208,155700,4.229,4.229,4.229,4.229
EURPLN,20251208,155800,4.229,4.229,4.229,4.229
EURPLN,20251208,155900,4.230,4.230,4.230,4.230
EURPLN,20251208,160000,4.230,4.230,4.229,4.229
EURPLN,20251208,160100,4.229,4.229,4.229,4.229
EURPLN,20251208,160200,4.229,4.229,4.229,4.229
EURPLN,20251208,160300,4.230,4.231,4.230,4.230
EURPLN,20251208,160400,4.231,4.231,4.231,4.231
EURPLN,20251208,160500,4.231,4.231,4.231,4.231
EURPLN,20251208,160600,4.232,4.232,4.231,4.231
EURPLN,20251208,160700,4.232,4.232,4.232,4.232
EURPLN,20251208,160800,4.232,4.233,4.232,4.233
EURPLN,20251208,160900,4.233,4.233,4.232,4.232
EURPLN,20251208,161000,4.233,4.233,4.233,4.233
EURPLN,20251208,161100,4.233,4.233,4.233,4.233
EURPLN,20251208,161200,4.234,4.234,4.234,4.234
EURPLN,20251208,161300,4.234,4.234,4.234,4.234
EURPLN,20251208,161400,4.234,4.234,4.233,4.233
EURPLN,20251208,161500,4.234,4.234,4.234,4.234
EURPLN,20251208,161600,4.233,4.234,4.233,4.234
EURPLN,20251208,161700,4.234,4.235,4.234,4.235
EURPLN,20251208,161800,4.234,4.235,4.234,4.235
EURPLN,20251208,161900,4.235,4.235,4.235,4.235
EURPLN,20251208,162000,4.235,4.236,4.235,4.236
EURPLN,20251208,162100,4.236,4.237,4.236,4.237
EURPLN,20251208,162200,4.236,4.237,4.236,4.237
EURPLN,20251208,162300,4.237,4.237,4.236,4.236
EURPLN,20251208,162400,4.236,4.236,4.236,4.236
EURPLN,20251208,162500,4.236,4.236,4.235,4.235
EURPLN,20251208,162600,4.235,4.235,4.235,4.235
EURPLN,20251208,162700,4.236,4.236,4.236,4.236
EURPLN,20251208,162800,4.236,4.237,4.236,4.237
EURPLN,20251208,162900,4.236,4.236,4.236,4.236
EURPLN,20251208,163000,4.236,4.237,4.236,4.237
EURPLN,20251208,163100,4.236,4.237,4.236,4.237
EURPLN,20251208,163200,4.236,4.236,4.236,4.236
EURPLN,20251208,163300,4.236,4.236,4.236,4.236
EURPLN,20251208,163400,4.236,4.237,4.236,4.237
EURPLN,20251208,163500,4.236,4.236,4.236,4.236
EURPLN,20251208,163600,4.236,4.236,4.236,4.236
EURPLN,20251208,163700,4.236,4.236,4.236,4.236
EURPLN,20251208,163800,4.236,4.236,4.236,4.236
EURPLN,20251208,163900,4.236,4.236,4.236,4.236
EURPLN,20251208,164000,4.237,4.237,4.236,4.236
EURPLN,20251208,164100,4.236,4.236,4.236,4.236
EURPLN,20251208,164200,4.237,4.237,4.237,4.237
EURPLN,20251208,164300,4.237,4.238,4.237,4.237
EURPLN,20251208,164400,4.238,4.238,4.238,4.238
EURPLN,20251208,164500,4.238,4.238,4.238,4.238
EURPLN,20251208,164600,4.239,4.239,4.239,4.239
EURPLN,20251208,164700,4.239,4.239,4.239,4.239
EURPLN,20251208,164800,4.239,4.239,4.238,4.238
EURPLN,20251208,164900,4.238,4.238,4.238,4.238
EURPLN,20251208,165000,4.239,4.239,4.239,4.239
EURPLN,20251208,165100,4.239,4.239,4.238,4.239
EURPLN,20251208,165200,4.239,4.239,4.239,4.239
EURPLN,20251208,165300,4.238,4.238,4.238,4.238
EURPLN,20251208,165400,4.239,4.239,4.239,4.239
EURPLN,20251208,165500,4.240,4.240,4.239,4.239
EURPLN,20251208,165600,4.240,4.240,4.239,4.239
EURPLN,20251208,165700,4.239,4.239,4.239,4.239
EURPLN,20251208,165800,4.239,4.239,4.239,4.239
EURPLN,20251208,165900,4.239,4.239,4.239,4.239
EURPLN,20251208,170000,4.239,4.239,4.239,4.239
EURPLN,20251208,170100,4.238,4.239,4.238,4.238
EURPLN,20251208,170200,4.238,4.238,4.238,4.238
EURPLN,20251208,170300,4.238,4.238,4.238,4.238
EURPLN,20251208,170400,4.238,4.238,4.238,4.238
EURPLN,20251208,170500,4.238,4.238,4.238,4.238
EURPLN,20251208,170600,4.238,4.238,4.238,4.238
EURPLN,20251208,170700,4.238,4.238,4.238,4.238
EURPLN,20251208,170800,4.237,4.237,4.237,4.237
EURPLN,20251208,170900,4.237,4.237,4.237,4.237
EURPLN,20251208,171000,4.237,4.237,4.237,4.237
EURPLN,20251208,171100,4.237,4.237,4.237,4.237
EURPLN,20251208,171200,4.237,4.237,4.237,4.237
EURPLN,20251208,171300,4.237,4.238,4.237,4.238
EURPLN,20251208,171400,4.238,4.238,4.237,4.237
EURPLN,20251208,171500,4.237,4.237,4.237,4.237
EURPLN,20251208,171600,4.236,4.236,4.236,4.236
EURPLN,20251208,171700,4.236,4.236,4.236,4.236
EURPLN,20251208,171800,4.236,4.236,4.236,4.236
EURPLN,20251208,171900,4.236,4.236,4.236,4.236
EURPLN,20251208,172000,4.236,4.236,4.236,4.236
EURPLN,20251208,172100,4.236,4.236,4.235,4.235
EURPLN,20251208,172200,4.235,4.235,4.235,4.235
EURPLN,20251208,172300,4.235,4.235,4.235,4.235
EURPLN,20251208,172400,4.235,4.235,4.235,4.235
EURPLN,20251208,172500,4.235,4.235,4.235,4.235
EURPLN,20251208,172600,4.235,4.235,4.235,4.235
EURPLN,20251208,172700,4.235,4.235,4.235,4.235
EURPLN,20251208,172800,4.235,4.236,4.235,4.236
EURPLN,20251208,172900,4.236,4.236,4.236,4.236
EURPLN,20251208,173000,4.236,4.236,4.236,4.236
EURPLN,20251208,173100,4.235,4.236,4.235,4.236
EURPLN,20251208,173200,4.235,4.236,4.235,4.236
EURPLN,20251208,173300,4.236,4.236,4.236,4.236
EURPLN,20251208,173400,4.235,4.235,4.235,4.235
EURPLN,20251208,173500,4.235,4.236,4.235,4.236
EURPLN,20251208,173600,4.236,4.236,4.236,4.236
EURPLN,20251208,173700,4.236,4.236,4.236,4.236
EURPLN,20251208,173800,4.235,4.235,4.234,4.235
EURPLN,20251208,173900,4.234,4.235,4.234,4.235
EURPLN,20251208,174000,4.236,4.236,4.236,4.236
EURPLN,20251208,174100,4.236,4.236,4.235,4.235
EURPLN,20251208,174200,4.236,4.236,4.236,4.236
EURPLN,20251208,174300,4.236,4.236,4.236,4.236
EURPLN,20251208,174400,4.236,4.237,4.236,4.237
EURPLN,20251208,174500,4.237,4.237,4.237,4.237
EURPLN,20251208,174600,4.236,4.236,4.236,4.236
EURPLN,20251208,174700,4.236,4.236,4.236,4.236
EURPLN,20251208,174800,4.236,4.236,4.236,4.236
EURPLN,20251208,174900,4.236,4.236,4.235,4.235
EURPLN,20251208,175000,4.236,4.236,4.236,4.236
EURPLN,20251208,175100,4.236,4.236,4.236,4.236
EURPLN,20251208,175200,4.236,4.236,4.235,4.236
EURPLN,20251208,175300,4.236,4.236,4.236,4.236
EURPLN,20251208,175400,4.235,4.236,4.235,4.236
EURPLN,20251208,175500,4.236,4.236,4.236,4.236
EURPLN,20251208,175600,4.237,4.237,4.237,4.237
EURPLN,20251208,175700,4.237,4.237,4.237,4.237
EURPLN,20251208,175800,4.236,4.237,4.236,4.237
EURPLN,20251208,175900,4.237,4.237,4.237,4.237
EURPLN,20251208,180000,4.238,4.238,4.238,4.238
EURPLN,20251208,180100,4.237,4.237,4.236,4.236
EURPLN,20251208,180200,4.236,4.236,4.236,4.236
EURPLN,20251208,180300,4.236,4.236,4.236,4.236
EURPLN,20251208,180400,4.236,4.236,4.236,4.236
EURPLN,20251208,180500,4.236,4.236,4.236,4.236
EURPLN,20251208,180600,4.236,4.236,4.236,4.236
EURPLN,20251208,180700,4.236,4.236,4.236,4.236
EURPLN,20251208,180800,4.237,4.237,4.237,4.237
EURPLN,20251208,180900,4.237,4.237,4.237,4.237
EURPLN,20251208,181000,4.237,4.237,4.237,4.237
EURPLN,20251208,181100,4.237,4.237,4.237,4.237
EURPLN,20251208,181200,4.237,4.237,4.237,4.237
EURPLN,20251208,181300,4.237,4.237,4.237,4.237
EURPLN,20251208,181400,4.237,4.237,4.237,4.237
EURPLN,20251208,181500,4.237,4.237,4.237,4.237
EURPLN,20251208,181600,4.237,4.237,4.237,4.237
EURPLN,20251208,181700,4.237,4.237,4.237,4.237
EURPLN,20251208,181800,4.238,4.238,4.238,4.238
EURPLN,20251208,181900,4.238,4.238,4.238,4.238
EURPLN,20251208,182000,4.238,4.238,4.238,4.238
EURPLN,20251208,182100,4.238,4.238,4.236,4.236
EURPLN,20251208,182200,4.236,4.237,4.236,4.237
EURPLN,20251208,182300,4.237,4.237,4.237,4.237
EURPLN,20251208,182400,4.237,4.237,4.237,4.237
EURPLN,20251208,182500,4.237,4.237,4.237,4.237
EURPLN,20251208,182600,4.237,4.237,4.237,4.237
EURPLN,20251208,182700,4.236,4.236,4.236,4.236
EURPLN,20251208,182800,4.236,4.237,4.236,4.237
EURPLN,20251208,182900,4.237,4.237,4.236,4.236
EURPLN,20251208,183000,4.236,4.236,4.236,4.236
EURPLN,20251208,183100,4.236,4.236,4.236,4.236
EURPLN,20251208,183200,4.237,4.237,4.237,4.237
EURPLN,20251208,183300,4.236,4.237,4.236,4.237
EURPLN,20251208,183400,4.236,4.236,4.236,4.236
EURPLN,20251208,183500,4.236,4.236,4.236,4.236
EURPLN,20251208,183600,4.236,4.236,4.236,4.236
EURPLN,20251208,183700,4.236,4.236,4.236,4.236
EURPLN,20251208,183800,4.235,4.235,4.235,4.235
EURPLN,20251208,183900,4.235,4.236,4.235,4.236
EURPLN,20251208,184000,4.236,4.236,4.236,4.236
EURPLN,20251208,184100,4.236,4.236,4.236,4.236
EURPLN,20251208,184200,4.237,4.237,4.237,4.237
EURPLN,20251208,184300,4.237,4.237,4.237,4.237
EURPLN,20251208,184400,4.237,4.237,4.237,4.237
EURPLN,20251208,184500,4.237,4.237,4.237,4.237
EURPLN,20251208,184600,4.238,4.238,4.238,4.238
EURPLN,20251208,184700,4.238,4.238,4.236,4.236
EURPLN,20251208,184800,4.236,4.236,4.236,4.236
EURPLN,20251208,184900,4.237,4.237,4.236,4.236
EURPLN,20251208,185000,4.236,4.236,4.236,4.236
EURPLN,20251208,185100,4.236,4.237,4.236,4.237
EURPLN,20251208,185200,4.237,4.237,4.237,4.237
EURPLN,20251208,185300,4.236,4.237,4.236,4.237
EURPLN,20251208,185400,4.236,4.236,4.235,4.235
EURPLN,20251208,185500,4.235,4.236,4.235,4.236
EURPLN,20251208,185600,4.236,4.236,4.236,4.236
EURPLN,20251208,185700,4.236,4.236,4.236,4.236
EURPLN,20251208,185800,4.236,4.236,4.236,4.236
EURPLN,20251208,185900,4.236,4.236,4.236,4.236
EURPLN,20251208,190000,4.236,4.236,4.236,4.236
EURPLN,20251208,190100,4.237,4.237,4.236,4.236
EURPLN,20251208,190200,4.236,4.236,4.236,4.236
EURPLN,20251208,190300,4.237,4.237,4.234,4.234
EURPLN,20251208,190400,4.234,4.234,4.234,4.234
EURPLN,20251208,190500,4.234,4.234,4.234,4.234
EURPLN,20251208,190600,4.235,4.235,4.235,4.235
EURPLN,20251208,190700,4.235,4.235,4.235,4.235
EURPLN,20251208,190800,4.234,4.235,4.234,4.235
EURPLN,20251208,190900,4.235,4.235,4.235,4.235
EURPLN,20251208,191000,4.235,4.235,4.235,4.235
EURPLN,20251208,191100,4.235,4.235,4.235,4.235
EURPLN,20251208,191200,4.235,4.235,4.235,4.235
EURPLN,20251208,191300,4.235,4.235,4.235,4.235
EURPLN,20251208,191400,4.235,4.235,4.235,4.235
EURPLN,20251208,191500,4.235,4.235,4.235,4.235
EURPLN,20251208,191600,4.234,4.234,4.234,4.234
EURPLN,20251208,191700,4.234,4.234,4.234,4.234
EURPLN,20251208,191800,4.234,4.234,4.234,4.234
EURPLN,20251208,191900,4.234,4.234,4.234,4.234
EURPLN,20251208,192000,4.234,4.234,4.234,4.234
EURPLN,20251208,192100,4.235,4.235,4.235,4.235
EURPLN,20251208,192200,4.235,4.235,4.234,4.234
EURPLN,20251208,192300,4.234,4.234,4.234,4.234
EURPLN,20251208,192400,4.234,4.234,4.234,4.234
EURPLN,20251208,192500,4.234,4.234,4.234,4.234
EURPLN,20251208,192600,4.234,4.234,4.234,4.234
EURPLN,20251208,192700,4.234,4.234,4.234,4.234
EURPLN,20251208,192800,4.234,4.234,4.234,4.234
EURPLN,20251208,192900,4.234,4.234,4.234,4.234
EURPLN,20251208,193000,4.233,4.233,4.233,4.233
EURPLN,20251208,193100,4.233,4.234,4.233,4.234
EURPLN,20251208,193200,4.235,4.235,4.235,4.235
EURPLN,20251208,193300,4.235,4.235,4.235,4.235
EURPLN,20251208,193400,4.235,4.235,4.235,4.235
EURPLN,20251208,193500,4.235,4.235,4.235,4.235
EURPLN,20251208,193600,4.235,4.235,4.235,4.235
EURPLN,20251208,193700,4.235,4.235,4.235,4.235
EURPLN,20251208,193800,4.235,4.235,4.235,4.235
EURPLN,20251208,193900,4.235,4.235,4.235,4.235
EURPLN,20251208,194000,4.235,4.235,4.235,4.235
EURPLN,20251208,194100,4.235,4.235,4.235,4.235
EURPLN,20251208,194200,4.235,4.235,4.235,4.235
EURPLN,20251208,194300,4.235,4.235,4.235,4.235
EURPLN,20251208,194400,4.235,4.235,4.235,4.235
EURPLN,20251208,194500,4.235,4.235,4.235,4.235
EURPLN,20251208,194600,4.236,4.236,4.235,4.235
EURPLN,20251208,194700,4.234,4.234,4.234,4.234
EURPLN,20251208,194800,4.234,4.234,4.234,4.234
EURPLN,20251208,194900,4.234,4.234,4.234,4.234
EURPLN,20251208,195000,4.234,4.234,4.234,4.234
EURPLN,20251208,195100,4.234,4.234,4.234,4.234
EURPLN,20251208,195200,4.233,4.233,4.233,4.233
EURPLN,20251208,195300,4.233,4.233,4.233,4.233
EURPLN,20251208,195400,4.233,4.233,4.233,4.233
EURPLN,20251208,195500,4.233,4.233,4.233,4.233
EURPLN,20251208,195600,4.233,4.233,4.233,4.233
EURPLN,20251208,195700,4.233,4.233,4.233,4.233
EURPLN,20251208,195800,4.233,4.233,4.233,4.233
EURPLN,20251208,195900,4.233,4.233,4.232,4.232
EURPLN,20251208,200000,4.233,4.233,4.233,4.233
EURPLN,20251208,200100,4.233,4.235,4.233,4.235
EURPLN,20251208,200200,4.235,4.235,4.235,4.235
EURPLN,20251208,200300,4.235,4.235,4.235,4.235
EURPLN,20251208,200400,4.235,4.235,4.235,4.235
EURPLN,20251208,200500,4.235,4.235,4.235,4.235
EURPLN,20251208,200600,4.235,4.236,4.235,4.236
EURPLN,20251208,200700,4.236,4.236,4.236,4.236
EURPLN,20251208,200800,4.236,4.236,4.236,4.236
EURPLN,20251208,200900,4.236,4.236,4.236,4.236
EURPLN,20251208,201000,4.236,4.236,4.236,4.236
EURPLN,20251208,201100,4.236,4.236,4.236,4.236
EURPLN,20251208,201200,4.236,4.236,4.236,4.236
EURPLN,20251208,201300,4.236,4.236,4.236,4.236
EURPLN,20251208,201400,4.235,4.235,4.235,4.235
EURPLN,20251208,201500,4.235,4.235,4.235,4.235
EURPLN,20251208,201600,4.235,4.235,4.235,4.235
EURPLN,20251208,201700,4.235,4.236,4.235,4.236
EURPLN,20251208,201800,4.236,4.236,4.236,4.236
EURPLN,20251208,201900,4.236,4.236,4.236,4.236
EURPLN,20251208,202000,4.236,4.236,4.236,4.236
EURPLN,20251208,202100,4.236,4.236,4.236,4.236
EURPLN,20251208,202200,4.236,4.236,4.236,4.236
EURPLN,20251208,202300,4.236,4.236,4.236,4.236
EURPLN,20251208,202400,4.236,4.236,4.236,4.236
EURPLN,20251208,202500,4.236,4.236,4.236,4.236
EURPLN,20251208,202600,4.236,4.236,4.236,4.236
EURPLN,20251208,202700,4.236,4.236,4.235,4.235
EURPLN,20251208,202800,4.235,4.235,4.235,4.235
EURPLN,20251208,202900,4.235,4.235,4.235,4.235
EURPLN,20251208,203000,4.235,4.235,4.235,4.235
EURPLN,20251208,203100,4.235,4.235,4.235,4.235
EURPLN,20251208,203200,4.235,4.236,4.235,4.236
EURPLN,20251208,203300,4.235,4.235,4.235,4.235
EURPLN,20251208,203400,4.235,4.235,4.235,4.235
EURPLN,20251208,203500,4.235,4.235,4.235,4.235
EURPLN,20251208,203600,4.235,4.235,4.235,4.235
EURPLN,20251208,203700,4.235,4.235,4.235,4.235
EURPLN,20251208,203800,4.235,4.235,4.235,4.235
EURPLN,20251208,203900,4.236,4.236,4.236,4.236
EURPLN,20251208,204000,4.236,4.236,4.236,4.236
EURPLN,20251208,204100,4.236,4.236,4.236,4.236
EURPLN,20251208,204200,4.236,4.236,4.236,4.236
EURPLN,20251208,204300,4.236,4.237,4.236,4.237
EURPLN,20251208,204400,4.237,4.237,4.237,4.237
EURPLN,20251208,204500,4.237,4.237,4.237,4.237
EURPLN,20251208,204600,4.236,4.236,4.236,4.236
EURPLN,20251208,204700,4.236,4.236,4.236,4.236
EURPLN,20251208,204800,4.236,4.236,4.236,4.236
EURPLN,20251208,204900,4.236,4.236,4.236,4.236
EURPLN,20251208,205000,4.236,4.236,4.236,4.236
EURPLN,20251208,205100,4.236,4.236,4.236,4.236
EURPLN,20251208,205200,4.236,4.236,4.236,4.236
EURPLN,20251208,205300,4.236,4.236,4.236,4.236
EURPLN,20251208,205400,4.236,4.236,4.236,4.236
EURPLN,20251208,205500,4.236,4.236,4.236,4.236
EURPLN,20251208,205600,4.236,4.236,4.236,4.236
EURPLN,20251208,205700,4.236,4.236,4.235,4.236
EURPLN,20251208,205800,4.236,4.236,4.236,4.236
EURPLN,20251208,205900,4.235,4.235,4.235,4.235
EURPLN,20251208,210000,4.235,4.235,4.234,4.234
EURPLN,20251208,210100,4.234,4.235,4.234,4.235
EURPLN,20251208,210200,4.235,4.235,4.235,4.235
EURPLN,20251208,210300,4.235,4.235,4.235,4.235
EURPLN,20251208,210400,4.234,4.234,4.234,4.234
EURPLN,20251208,210500,4.234,4.234,4.234,4.234
EURPLN,20251208,210600,4.234,4.234,4.234,4.234
EURPLN,20251208,210700,4.234,4.234,4.234,4.234
EURPLN,20251208,210800,4.234,4.234,4.234,4.234
EURPLN,20251208,210900,4.234,4.234,4.234,4.234
EURPLN,20251208,211000,4.234,4.234,4.234,4.234
EURPLN,20251208,211100,4.234,4.234,4.234,4.234
EURPLN,20251208,211200,4.234,4.234,4.234,4.234
EURPLN,20251208,211300,4.234,4.235,4.234,4.235
EURPLN,20251208,211400,4.235,4.235,4.235,4.235
EURPLN,20251208,211500,4.234,4.234,4.234,4.234
EURPLN,20251208,211600,4.234,4.234,4.234,4.234
EURPLN,20251208,211700,4.234,4.234,4.234,4.234
EURPLN,20251208,211800,4.234,4.234,4.234,4.234
EURPLN,20251208,211900,4.234,4.234,4.234,4.234
EURPLN,20251208,212000,4.234,4.234,4.234,4.234
EURPLN,20251208,212100,4.234,4.234,4.234,4.234
EURPLN,20251208,212200,4.234,4.234,4.234,4.234
EURPLN,20251208,212300,4.234,4.234,4.234,4.234
EURPLN,20251208,212400,4.234,4.234,4.234,4.234
EURPLN,20251208,212500,4.234,4.234,4.234,4.234
EURPLN,20251208,212600,4.234,4.234,4.234,4.234
EURPLN,20251208,212700,4.234,4.234,4.234,4.234
EURPLN,20251208,212800,4.234,4.234,4.234,4.234
EURPLN,20251208,212900,4.234,4.235,4.234,4.235
EURPLN,20251208,213000,4.235,4.235,4.235,4.235
EURPLN,20251208,213100,4.235,4.235,4.235,4.235
EURPLN,20251208,213200,4.235,4.235,4.235,4.235
EURPLN,20251208,213300,4.235,4.235,4.235,4.235
EURPLN,20251208,213400,4.235,4.235,4.235,4.235
EURPLN,20251208,213500,4.235,4.235,4.235,4.235
EURPLN,20251208,213600,4.235,4.235,4.235,4.235
EURPLN,20251208,213700,4.235,4.235,4.235,4.235
EURPLN,20251208,213800,4.235,4.235,4.235,4.235
EURPLN,20251208,213900,4.235,4.235,4.235,4.235
EURPLN,20251208,214000,4.235,4.235,4.235,4.235
EURPLN,20251208,214100,4.235,4.235,4.235,4.235
EURPLN,20251208,214200,4.235,4.235,4.235,4.235
EURPLN,20251208,214300,4.235,4.235,4.235,4.235
EURPLN,20251208,214400,4.235,4.235,4.235,4.235
EURPLN,20251208,214500,4.235,4.235,4.235,4.235
EURPLN,20251208,214600,4.235,4.235,4.235,4.235
EURPLN,20251208,214700,4.235,4.235,4.235,4.235
EURPLN,20251208,214800,4.235,4.235,4.235,4.235
EURPLN,20251208,214900,4.235,4.235,4.235,4.235
EURPLN,20251208,215000,4.235,4.235,4.235,4.235
EURPLN,20251208,215100,4.235,4.235,4.235,4.235
EURPLN,20251208,215200,4.235,4.235,4.235,4.235
EURPLN,20251208,215300,4.235,4.235,4.235,4.235
EURPLN,20251208,215400,4.235,4.235,4.235,4.235
EURPLN,20251208,215500,4.235,4.235,4.235,4.235
EURPLN,20251208,215600,4.235,4.235,4.235,4.235
EURPLN,20251208,215700,4.235,4.235,4.235,4.235
EURPLN,20251208,215800,4.235,4.235,4.235,4.235
EURPLN,20251208,215900,4.234,4.234,4.234,4.234
EURPLN,20251208,220000,4.234,4.234,4.234,4.234
EURPLN,20251208,220100,4.234,4.234,4.234,4.234
EURPLN,20251208,220200,4.234,4.234,4.234,4.234
EURPLN,20251208,220300,4.234,4.234,4.234,4.234
EURPLN,20251208,220400,4.234,4.234,4.234,4.234
EURPLN,20251208,220500,4.234,4.234,4.234,4.234
EURPLN,20251208,220600,4.234,4.234,4.234,4.234
EURPLN,20251208,220700,4.234,4.234,4.234,4.234
EURPLN,20251208,220800,4.234,4.234,4.234,4.234
EURPLN,20251208,220900,4.234,4.234,4.234,4.234
EURPLN,20251208,221000,4.234,4.234,4.234,4.234
EURPLN,20251208,221100,4.234,4.234,4.234,4.234
EURPLN,20251208,221200,4.234,4.234,4.234,4.234
EURPLN,20251208,221300,4.234,4.234,4.234,4.234
EURPLN,20251208,221400,4.234,4.234,4.234,4.234
EURPLN,20251208,221500,4.234,4.234,4.234,4.234
EURPLN,20251208,221600,4.234,4.234,4.234,4.234
EURPLN,20251208,221700,4.234,4.234,4.234,4.234
EURPLN,20251208,221800,4.234,4.234,4.234,4.234
EURPLN,20251208,221900,4.234,4.234,4.234,4.234
EURPLN,20251208,222000,4.234,4.234,4.234,4.234
EURPLN,20251208,222100,4.234,4.234,4.234,4.234
EURPLN,20251208,222200,4.234,4.234,4.234,4.234
EURPLN,20251208,222300,4.234,4.234,4.234,4.234
EURPLN,20251208,222400,4.234,4.234,4.234,4.234
EURPLN,20251208,222500,4.234,4.234,4.234,4.234
EURPLN,20251208,222600,4.234,4.234,4.234,4.234
EURPLN,20251208,222700,4.235,4.235,4.235,4.235
EURPLN,20251208,222800,4.235,4.235,4.235,4.235
EURPLN,20251208,222900,4.235,4.235,4.235,4.235
EURPLN,20251208,223000,4.235,4.236,4.235,4.236
EURPLN,20251208,223100,4.236,4.236,4.236,4.236
EURPLN,20251208,223200,4.236,4.236,4.236,4.236
EURPLN,20251208,223300,4.236,4.236,4.236,4.236
EURPLN,20251208,223400,4.236,4.236,4.236,4.236
EURPLN,20251208,223500,4.236,4.236,4.236,4.236
EURPLN,20251208,223600,4.236,4.236,4.236,4.236
EURPLN,20251208,223700,4.236,4.236,4.236,4.236
EURPLN,20251208,223800,4.236,4.236,4.236,4.236
EURPLN,20251208,223900,4.236,4.236,4.236,4.236
EURPLN,20251208,224000,4.236,4.236,4.236,4.236
EURPLN,20251208,224100,4.236,4.236,4.236,4.236
EURPLN,20251208,224200,4.236,4.236,4.236,4.236
EURPLN,20251208,224300,4.236,4.236,4.236,4.236
EURPLN,20251208,224400,4.236,4.236,4.236,4.236
EURPLN,20251208,224500,4.236,4.236,4.236,4.236
EURPLN,20251208,224600,4.236,4.236,4.236,4.236
EURPLN,20251208,224700,4.236,4.236,4.236,4.236
EURPLN,20251208,224800,4.236,4.236,4.236,4.236
EURPLN,20251208,224900,4.236,4.236,4.236,4.236
EURPLN,20251208,225000,4.236,4.236,4.236,4.236
EURPLN,20251208,225100,4.236,4.236,4.236,4.236
EURPLN,20251208,225200,4.236,4.236,4.236,4.236
EURPLN,20251208,225300,4.236,4.236,4.236,4.236
EURPLN,20251208,225400,4.236,4.236,4.236,4.236
EURPLN,20251208,225500,4.236,4.236,4.236,4.236
EURPLN,20251208,225600,4.236,4.236,4.236,4.236
EURPLN,20251208,225700,4.236,4.236,4.236,4.236
EURPLN,20251208,225800,4.236,4.236,4.236,4.236
EURPLN,20251208,225900,4.236,4.236,4.236,4.236
EURPLN,20251208,230000,4.236,4.236,4.236,4.236
EURPLN,20251208,230100,4.236,4.236,4.236,4.236
EURPLN,20251208,230200,4.236,4.236,4.236,4.236
EURPLN,20251208,230300,4.236,4.236,4.236,4.236
EURPLN,20251208,230400,4.236,4.236,4.236,4.236
EURPLN,20251208,230500,4.236,4.236,4.236,4.236
EURPLN,20251208,230600,4.234,4.234,4.233,4.233
EURPLN,20251208,230700,4.233,4.233,4.233,4.233
EURPLN,20251208,230800,4.233,4.233,4.233,4.233
EURPLN,20251208,230900,4.233,4.234,4.233,4.234
EURPLN,20251208,231000,4.234,4.234,4.234,4.234
EURPLN,20251208,231100,4.235,4.235,4.235,4.235
EURPLN,20251208,231200,4.235,4.236,4.235,4.236
EURPLN,20251208,231300,4.236,4.236,4.236,4.236
EURPLN,20251208,231400,4.236,4.236,4.236,4.236
EURPLN,20251208,231500,4.236,4.236,4.236,4.236
EURPLN,20251208,231600,4.236,4.236,4.236,4.236
EURPLN,20251208,231700,4.236,4.236,4.236,4.236
EURPLN,20251208,231800,4.236,4.236,4.236,4.236
EURPLN,20251208,231900,4.236,4.236,4.236,4.236
EURPLN,20251208,232000,4.236,4.236,4.236,4.236
EURPLN,20251208,232100,4.236,4.236,4.236,4.236
EURPLN,20251208,232200,4.236,4.236,4.236,4.236
EURPLN,20251208,232300,4.236,4.236,4.236,4.236
EURPLN,20251208,232400,4.236,4.236,4.236,4.236
EURPLN,20251208,232500,4.236,4.236,4.236,4.236
EURPLN,20251208,232600,4.236,4.236,4.236,4.236
EURPLN,20251208,232700,4.236,4.236,4.236,4.236
EURPLN,20251208,232800,4.235,4.235,4.235,4.235
EURPLN,20251208,232900,4.235,4.235,4.235,4.235
EURPLN,20251208,233000,4.236,4.236,4.236,4.236
EURPLN,20251208,233100,4.236,4.236,4.236,4.236
EURPLN,20251208,233200,4.236,4.236,4.236,4.236
EURPLN,20251208,233300,4.236,4.236,4.236,4.236
EURPLN,20251208,233400,4.236,4.236,4.236,4.236
EURPLN,20251208,233500,4.236,4.236,4.236,4.236
EURPLN,20251208,233600,4.236,4.236,4.235,4.235
EURPLN,20251208,233700,4.235,4.235,4.235,4.235
EURPLN,20251208,233800,4.235,4.235,4.235,4.235
EURPLN,20251208,233900,4.235,4.235,4.235,4.235
EURPLN,20251208,234000,4.235,4.235,4.235,4.235
EURPLN,20251208,234100,4.235,4.235,4.235,4.235
EURPLN,20251208,234200,4.235,4.235,4.235,4.235
EURPLN,20251208,234300,4.235,4.235,4.235,4.235
EURPLN,20251208,234400,4.235,4.235,4.235,4.235
EURPLN,20251208,234500,4.235,4.235,4.235,4.235
EURPLN,20251208,234600,4.235,4.235,4.235,4.235
EURPLN,20251208,234700,4.235,4.235,4.235,4.235
EURPLN,20251208,234800,4.235,4.235,4.235,4.235
EURPLN,20251208,234900,4.235,4.235,4.235,4.235
EURPLN,20251208,235000,4.235,4.235,4.235,4.235
EURPLN,20251208,235100,4.235,4.235,4.235,4.235
EURPLN,20251208,235200,4.235,4.235,4.235,4.235
EURPLN,20251208,235300,4.235,4.235,4.235,4.235
EURPLN,20251208,235400,4.235,4.235,4.235,4.235
EURPLN,20251208,235500,4.235,4.235,4.235,4.235
EURPLN,20251208,235600,4.235,4.235,4.235,4.235
EURPLN,20251208,235700,4.235,4.235,4.235,4.235
EURPLN,20251208,235800,4.235,4.235,4.235,4.235
EURPLN,20251208,235900,4.235,4.235,4.235,4.235
EURPLN,20251209,000000,4.235,4.235,4.235,4.235
EURCNH,20251208,000100,8.2311,8.2311,8.2305,8.2305
EURCNH,20251208,000200,8.2302,8.2302,8.2292,8.2292
EURCNH,20251208,000300,8.2291,8.2291,8.2282,8.2282
EURCNH,20251208,000400,8.2277,8.2277,8.2273,8.2273
EURCNH,20251208,000500,8.2273,8.2273,8.2272,8.2272
EURCNH,20251208,000600,8.2277,8.2282,8.2277,8.2282
EURCNH,20251208,000700,8.2283,8.2286,8.2283,8.2284
EURCNH,20251208,000800,8.2277,8.2277,8.2275,8.2275
EURCNH,20251208,000900,8.2270,8.2278,8.2270,8.2278
EURCNH,20251208,001000,8.2278,8.2278,8.2278,8.2278
EURCNH,20251208,001100,8.2292,8.2292,8.2292,8.2292
EURCNH,20251208,001200,8.2292,8.2292,8.2292,8.2292
EURCNH,20251208,001300,8.2292,8.2292,8.2292,8.2292
EURCNH,20251208,001400,8.2292,8.2292,8.2291,8.2291
EURCNH,20251208,001500,8.2291,8.2291,8.2287,8.2287
EURCNH,20251208,001600,8.2286,8.2286,8.2284,8.2284
EURCNH,20251208,001700,8.2284,8.2288,8.2284,8.2288
EURCNH,20251208,001800,8.2289,8.2291,8.2289,8.2290
EURCNH,20251208,001900,8.2289,8.2289,8.2280,8.2280
EURCNH,20251208,002000,8.2280,8.2280,8.2280,8.2280
EURCNH,20251208,002100,8.2280,8.2280,8.2280,8.2280
EURCNH,20251208,002200,8.2286,8.2287,8.2286,8.2287
EURCNH,20251208,002300,8.2287,8.2287,8.2287,8.2287
EURCNH,20251208,002400,8.2285,8.2285,8.2285,8.2285
EURCNH,20251208,002500,8.2285,8.2285,8.2284,8.2284
EURCNH,20251208,002600,8.2284,8.2284,8.2284,8.2284
EURCNH,20251208,002700,8.2286,8.2289,8.2285,8.2285
EURCNH,20251208,002800,8.2284,8.2284,8.2282,8.2282
EURCNH,20251208,002900,8.2285,8.2285,8.2285,8.2285
EURCNH,20251208,003000,8.2285,8.2294,8.2285,8.2294
EURCNH,20251208,003100,8.2294,8.2294,8.2292,8.2292
EURCNH,20251208,003200,8.2293,8.2307,8.2293,8.2306
EURCNH,20251208,003300,8.2305,8.2305,8.2304,8.2305
EURCNH,20251208,003400,8.2304,8.2304,8.2300,8.2300
EURCNH,20251208,003500,8.2300,8.2300,8.2300,8.2300
EURCNH,20251208,003600,8.2300,8.2300,8.2300,8.2300
EURCNH,20251208,003700,8.2301,8.2301,8.2301,8.2301
EURCNH,20251208,003800,8.2301,8.2301,8.2301,8.2301
EURCNH,20251208,003900,8.2301,8.2301,8.2301,8.2301
EURCNH,20251208,004000,8.2301,8.2301,8.2301,8.2301
EURCNH,20251208,004100,8.2301,8.2301,8.2301,8.2301
EURCNH,20251208,004200,8.2301,8.2301,8.2291,8.2291
EURCNH,20251208,004300,8.2290,8.2290,8.2289,8.2289
EURCNH,20251208,004400,8.2289,8.2289,8.2289,8.2289
EURCNH,20251208,004500,8.2289,8.2289,8.2289,8.2289
EURCNH,20251208,004600,8.2289,8.2289,8.2289,8.2289
EURCNH,20251208,004700,8.2284,8.2284,8.2284,8.2284
EURCNH,20251208,004800,8.2283,8.2283,8.2282,8.2282
EURCNH,20251208,004900,8.2282,8.2282,8.2280,8.2280
EURCNH,20251208,005000,8.2279,8.2279,8.2279,8.2279
EURCNH,20251208,005100,8.2279,8.2279,8.2279,8.2279
EURCNH,20251208,005200,8.2279,8.2279,8.2279,8.2279
EURCNH,20251208,005300,8.2273,8.2273,8.2273,8.2273
EURCNH,20251208,005400,8.2273,8.2273,8.2273,8.2273
EURCNH,20251208,005500,8.2273,8.2273,8.2273,8.2273
EURCNH,20251208,005600,8.2275,8.2275,8.2275,8.2275
EURCNH,20251208,005700,8.2275,8.2275,8.2275,8.2275
EURCNH,20251208,005800,8.2275,8.2275,8.2268,8.2268
EURCNH,20251208,005900,8.2267,8.2267,8.2265,8.2265
EURCNH,20251208,010000,8.2265,8.2269,8.2265,8.2269
EURCNH,20251208,010100,8.2270,8.2270,8.2269,8.2269
EURCNH,20251208,010200,8.2268,8.2301,8.2268,8.2301
EURCNH,20251208,010300,8.2304,8.2306,8.2301,8.2304
EURCNH,20251208,010400,8.2303,8.2303,8.2302,8.2302
EURCNH,20251208,010500,8.2301,8.2301,8.2283,8.2284
EURCNH,20251208,010600,8.2286,8.2297,8.2286,8.2296
EURCNH,20251208,010700,8.2296,8.2296,8.2296,8.2296
EURCNH,20251208,010800,8.2290,8.2290,8.2290,8.2290
EURCNH,20251208,010900,8.2289,8.2289,8.2287,8.2287
EURCNH,20251208,011000,8.2287,8.2289,8.2287,8.2289
EURCNH,20251208,011100,8.2288,8.2288,8.2287,8.2287
EURCNH,20251208,011200,8.2286,8.2286,8.2286,8.2286
EURCNH,20251208,011300,8.2282,8.2285,8.2282,8.2285
EURCNH,20251208,011400,8.2285,8.2285,8.2282,8.2282
EURCNH,20251208,011500,8.2281,8.2281,8.2280,8.2280
EURCNH,20251208,011600,8.2279,8.2284,8.2279,8.2284
EURCNH,20251208,011700,8.2283,8.2284,8.2283,8.2284
EURCNH,20251208,011800,8.2285,8.2286,8.2282,8.2282
EURCNH,20251208,011900,8.2284,8.2284,8.2282,8.2282
EURCNH,20251208,012000,8.2281,8.2281,8.2278,8.2278
EURCNH,20251208,012100,8.2278,8.2278,8.2278,8.2278
EURCNH,20251208,012200,8.2282,8.2282,8.2282,8.2282
EURCNH,20251208,012300,8.2282,8.2284,8.2281,8.2284
EURCNH,20251208,012400,8.2287,8.2302,8.2287,8.2302
EURCNH,20251208,012500,8.2303,8.2305,8.2303,8.2305
EURCNH,20251208,012600,8.2306,8.2308,8.2306,8.2308
EURCNH,20251208,012700,8.2308,8.2308,8.2308,8.2308
EURCNH,20251208,012800,8.2309,8.2309,8.2309,8.2309
EURCNH,20251208,012900,8.2309,8.2312,8.2309,8.2312
EURCNH,20251208,013000,8.2312,8.2312,8.2312,8.2312
EURCNH,20251208,013100,8.2315,8.2315,8.2315,8.2315
EURCNH,20251208,013200,8.2315,8.2315,8.2315,8.2315
EURCNH,20251208,013300,8.2315,8.2315,8.2315,8.2315
EURCNH,20251208,013400,8.2315,8.2320,8.2315,8.2320
EURCNH,20251208,013500,8.2321,8.2321,8.2319,8.2319
EURCNH,20251208,013600,8.2319,8.2319,8.2319,8.2319
EURCNH,20251208,013700,8.2319,8.2324,8.2319,8.2324
EURCNH,20251208,013800,8.2324,8.2324,8.2324,8.2324
EURCNH,20251208,013900,8.2324,8.2324,8.2324,8.2324
EURCNH,20251208,014000,8.2325,8.2325,8.2324,8.2324
EURCNH,20251208,014100,8.2324,8.2324,8.2324,8.2324
EURCNH,20251208,014200,8.2324,8.2324,8.2324,8.2324
EURCNH,20251208,014300,8.2322,8.2322,8.2322,8.2322
EURCNH,20251208,014400,8.2322,8.2325,8.2322,8.2325
EURCNH,20251208,014500,8.2326,8.2332,8.2326,8.2332
EURCNH,20251208,014600,8.2334,8.2334,8.2333,8.2333
EURCNH,20251208,014700,8.2331,8.2331,8.2328,8.2328
EURCNH,20251208,014800,8.2326,8.2329,8.2326,8.2329
EURCNH,20251208,014900,8.2329,8.2329,8.2323,8.2323
EURCNH,20251208,015000,8.2324,8.2324,8.2324,8.2324
EURCNH,20251208,015100,8.2324,8.2324,8.2320,8.2320
EURCNH,20251208,015200,8.2320,8.2320,8.2318,8.2318
EURCNH,20251208,015300,8.2317,8.2317,8.2316,8.2316
EURCNH,20251208,015400,8.2315,8.2315,8.2315,8.2315
EURCNH,20251208,015500,8.2315,8.2322,8.2315,8.2322
EURCNH,20251208,015600,8.2322,8.2322,8.2322,8.2322
EURCNH,20251208,015700,8.2323,8.2324,8.2323,8.2324
EURCNH,20251208,015800,8.2325,8.2331,8.2325,8.2331
EURCNH,20251208,015900,8.2332,8.2333,8.2332,8.2333
EURCNH,20251208,020000,8.2334,8.2343,8.2334,8.2343
EURCNH,20251208,020100,8.2344,8.2346,8.2343,8.2343
EURCNH,20251208,020200,8.2339,8.2339,8.2324,8.2324
EURCNH,20251208,020300,8.2325,8.2327,8.2318,8.2318
EURCNH,20251208,020400,8.2317,8.2322,8.2317,8.2322
EURCNH,20251208,020500,8.2323,8.2323,8.2320,8.2323
EURCNH,20251208,020600,8.2324,8.2324,8.2320,8.2322
EURCNH,20251208,020700,8.2321,8.2321,8.2316,8.2317
EURCNH,20251208,020800,8.2316,8.2320,8.2315,8.2320
EURCNH,20251208,020900,8.2323,8.2324,8.2322,8.2322
EURCNH,20251208,021000,8.2319,8.2319,8.2317,8.2317
EURCNH,20251208,021100,8.2318,8.2319,8.2317,8.2317
EURCNH,20251208,021200,8.2318,8.2319,8.2317,8.2317
EURCNH,20251208,021300,8.2315,8.2315,8.2315,8.2315
EURCNH,20251208,021400,8.2314,8.2314,8.2311,8.2311
EURCNH,20251208,021500,8.2309,8.2309,8.2306,8.2306
EURCNH,20251208,021600,8.2305,8.2306,8.2303,8.2304
EURCNH,20251208,021700,8.2303,8.2303,8.2301,8.2301
EURCNH,20251208,021800,8.2301,8.2301,8.2298,8.2300
EURCNH,20251208,021900,8.2301,8.2301,8.2298,8.2299
EURCNH,20251208,022000,8.2298,8.2301,8.2296,8.2301
EURCNH,20251208,022100,8.2302,8.2305,8.2300,8.2300
EURCNH,20251208,022200,8.2299,8.2299,8.2296,8.2296
EURCNH,20251208,022300,8.2295,8.2298,8.2295,8.2298
EURCNH,20251208,022400,8.2299,8.2305,8.2299,8.2304
EURCNH,20251208,022500,8.2302,8.2310,8.2301,8.2310
EURCNH,20251208,022600,8.2311,8.2311,8.2310,8.2310
EURCNH,20251208,022700,8.2309,8.2310,8.2305,8.2310
EURCNH,20251208,022800,8.2309,8.2309,8.2305,8.2306
EURCNH,20251208,022900,8.2303,8.2306,8.2303,8.2304
EURCNH,20251208,023000,8.2303,8.2304,8.2301,8.2301
EURCNH,20251208,023100,8.2302,8.2305,8.2302,8.2305
EURCNH,20251208,023200,8.2306,8.2307,8.2305,8.2307
EURCNH,20251208,023300,8.2306,8.2306,8.2303,8.2305
EURCNH,20251208,023400,8.2304,8.2305,8.2303,8.2303
EURCNH,20251208,023500,8.2304,8.2305,8.2303,8.2303
EURCNH,20251208,023600,8.2302,8.2302,8.2298,8.2300
EURCNH,20251208,023700,8.2301,8.2301,8.2301,8.2301
EURCNH,20251208,023800,8.2301,8.2303,8.2299,8.2302
EURCNH,20251208,023900,8.2301,8.2301,8.2298,8.2298
EURCNH,20251208,024000,8.2297,8.2298,8.2294,8.2298
EURCNH,20251208,024100,8.2299,8.2299,8.2296,8.2296
EURCNH,20251208,024200,8.2295,8.2295,8.2291,8.2295
EURCNH,20251208,024300,8.2294,8.2294,8.2291,8.2294
EURCNH,20251208,024400,8.2293,8.2298,8.2292,8.2298
EURCNH,20251208,024500,8.2299,8.2299,8.2298,8.2298
EURCNH,20251208,024600,8.2299,8.2309,8.2299,8.2308
EURCNH,20251208,024700,8.2309,8.2314,8.2309,8.2314
EURCNH,20251208,024800,8.2315,8.2319,8.2315,8.2317
EURCNH,20251208,024900,8.2316,8.2320,8.2313,8.2313
EURCNH,20251208,025000,8.2312,8.2312,8.2305,8.2305
EURCNH,20251208,025100,8.2306,8.2308,8.2306,8.2308
EURCNH,20251208,025200,8.2310,8.2315,8.2310,8.2315
EURCNH,20251208,025300,8.2316,8.2319,8.2316,8.2319
EURCNH,20251208,025400,8.2317,8.2317,8.2315,8.2315
EURCNH,20251208,025500,8.2316,8.2317,8.2310,8.2317
EURCNH,20251208,025600,8.2316,8.2322,8.2316,8.2320
EURCNH,20251208,025700,8.2319,8.2322,8.2319,8.2322
EURCNH,20251208,025800,8.2321,8.2324,8.2320,8.2324
EURCNH,20251208,025900,8.2322,8.2322,8.2319,8.2322
EURCNH,20251208,030000,8.2323,8.2327,8.2323,8.2327
EURCNH,20251208,030100,8.2329,8.2338,8.2329,8.2338
EURCNH,20251208,030200,8.2340,8.2341,8.2334,8.2335
EURCNH,20251208,030300,8.2334,8.2334,8.2332,8.2332
EURCNH,20251208,030400,8.2333,8.2337,8.2333,8.2337
EURCNH,20251208,030500,8.2338,8.2341,8.2338,8.2340
EURCNH,20251208,030600,8.2341,8.2342,8.2337,8.2338
EURCNH,20251208,030700,8.2341,8.2341,8.2340,8.2340
EURCNH,20251208,030800,8.2341,8.2344,8.2341,8.2344
EURCNH,20251208,030900,8.2345,8.2347,8.2343,8.2343
EURCNH,20251208,031000,8.2341,8.2343,8.2340,8.2340
EURCNH,20251208,031100,8.2341,8.2343,8.2341,8.2343
EURCNH,20251208,031200,8.2343,8.2347,8.2343,8.2347
EURCNH,20251208,031300,8.2348,8.2348,8.2347,8.2347
EURCNH,20251208,031400,8.2346,8.2346,8.2343,8.2343
EURCNH,20251208,031500,8.2342,8.2342,8.2338,8.2338
EURCNH,20251208,031600,8.2339,8.2339,8.2336,8.2339
EURCNH,20251208,031700,8.2340,8.2351,8.2340,8.2351
EURCNH,20251208,031800,8.2350,8.2350,8.2344,8.2345
EURCNH,20251208,031900,8.2346,8.2346,8.2343,8.2343
EURCNH,20251208,032000,8.2343,8.2343,8.2340,8.2340
EURCNH,20251208,032100,8.2338,8.2338,8.2337,8.2337
EURCNH,20251208,032200,8.2338,8.2338,8.2334,8.2337
EURCNH,20251208,032300,8.2338,8.2341,8.2338,8.2341
EURCNH,20251208,032400,8.2340,8.2342,8.2338,8.2342
EURCNH,20251208,032500,8.2341,8.2341,8.2340,8.2340
EURCNH,20251208,032600,8.2339,8.2340,8.2336,8.2336
EURCNH,20251208,032700,8.2338,8.2342,8.2338,8.2341
EURCNH,20251208,032800,8.2340,8.2341,8.2340,8.2340
EURCNH,20251208,032900,8.2341,8.2344,8.2341,8.2343
EURCNH,20251208,033000,8.2342,8.2342,8.2341,8.2341
EURCNH,20251208,033100,8.2341,8.2341,8.2338,8.2338
EURCNH,20251208,033200,8.2339,8.2341,8.2335,8.2335
EURCNH,20251208,033300,8.2334,8.2338,8.2334,8.2337
EURCNH,20251208,033400,8.2336,8.2343,8.2336,8.2341
EURCNH,20251208,033500,8.2342,8.2342,8.2331,8.2331
EURCNH,20251208,033600,8.2332,8.2333,8.2331,8.2333
EURCNH,20251208,033700,8.2334,8.2334,8.2333,8.2333
EURCNH,20251208,033800,8.2334,8.2336,8.2334,8.2334
EURCNH,20251208,033900,8.2338,8.2341,8.2338,8.2341
EURCNH,20251208,034000,8.2340,8.2340,8.2340,8.2340
EURCNH,20251208,034100,8.2340,8.2340,8.2339,8.2340
EURCNH,20251208,034200,8.2338,8.2338,8.2335,8.2335
EURCNH,20251208,034300,8.2334,8.2335,8.2334,8.2335
EURCNH,20251208,034400,8.2336,8.2337,8.2335,8.2337
EURCNH,20251208,034500,8.2338,8.2338,8.2338,8.2338
EURCNH,20251208,034600,8.2338,8.2345,8.2338,8.2345
EURCNH,20251208,034700,8.2343,8.2343,8.2342,8.2343
EURCNH,20251208,034800,8.2342,8.2342,8.2341,8.2342
EURCNH,20251208,034900,8.2343,8.2347,8.2341,8.2347
EURCNH,20251208,035000,8.2345,8.2345,8.2344,8.2345
EURCNH,20251208,035100,8.2344,8.2349,8.2344,8.2349
EURCNH,20251208,035200,8.2350,8.2350,8.2349,8.2349
EURCNH,20251208,035300,8.2348,8.2349,8.2348,8.2349
EURCNH,20251208,035400,8.2349,8.2350,8.2347,8.2350
EURCNH,20251208,035500,8.2351,8.2354,8.2351,8.2353
EURCNH,20251208,035600,8.2352,8.2355,8.2352,8.2354
EURCNH,20251208,035700,8.2353,8.2353,8.2351,8.2351
EURCNH,20251208,035800,8.2352,8.2352,8.2350,8.2350
EURCNH,20251208,035900,8.2349,8.2349,8.2347,8.2349
EURCNH,20251208,040000,8.2350,8.2354,8.2350,8.2354
EURCNH,20251208,040100,8.2355,8.2357,8.2355,8.2355
EURCNH,20251208,040200,8.2354,8.2354,8.2350,8.2350
EURCNH,20251208,040300,8.2350,8.2350,8.2350,8.2350
EURCNH,20251208,040400,8.2352,8.2352,8.2350,8.2350
EURCNH,20251208,040500,8.2349,8.2355,8.2348,8.2355
EURCNH,20251208,040600,8.2356,8.2356,8.2354,8.2355
EURCNH,20251208,040700,8.2357,8.2359,8.2357,8.2359
EURCNH,20251208,040800,8.2358,8.2358,8.2357,8.2357
EURCNH,20251208,040900,8.2358,8.2359,8.2357,8.2359
EURCNH,20251208,041000,8.2358,8.2358,8.2358,8.2358
EURCNH,20251208,041100,8.2358,8.2358,8.2358,8.2358
EURCNH,20251208,041200,8.2359,8.2361,8.2359,8.2361
EURCNH,20251208,041300,8.2362,8.2362,8.2355,8.2355
EURCNH,20251208,041400,8.2354,8.2357,8.2350,8.2351
EURCNH,20251208,041500,8.2352,8.2352,8.2349,8.2349
EURCNH,20251208,041600,8.2348,8.2349,8.2347,8.2349
EURCNH,20251208,041700,8.2351,8.2352,8.2350,8.2350
EURCNH,20251208,041800,8.2351,8.2351,8.2345,8.2345
EURCNH,20251208,041900,8.2346,8.2347,8.2346,8.2347
EURCNH,20251208,042000,8.2347,8.2347,8.2346,8.2346
EURCNH,20251208,042100,8.2347,8.2347,8.2344,8.2344
EURCNH,20251208,042200,8.2343,8.2343,8.2343,8.2343
EURCNH,20251208,042300,8.2343,8.2343,8.2343,8.2343
EURCNH,20251208,042400,8.2344,8.2344,8.2336,8.2336
EURCNH,20251208,042500,8.2337,8.2338,8.2337,8.2338
EURCNH,20251208,042600,8.2338,8.2338,8.2331,8.2331
EURCNH,20251208,042700,8.2329,8.2329,8.2329,8.2329
EURCNH,20251208,042800,8.2330,8.2330,8.2330,8.2330
EURCNH,20251208,042900,8.2331,8.2331,8.2331,8.2331
EURCNH,20251208,043000,8.2332,8.2333,8.2332,8.2332
EURCNH,20251208,043100,8.2335,8.2338,8.2335,8.2338
EURCNH,20251208,043200,8.2336,8.2340,8.2336,8.2340
EURCNH,20251208,043300,8.2339,8.2339,8.2337,8.2337
EURCNH,20251208,043400,8.2336,8.2336,8.2333,8.2333
EURCNH,20251208,043500,8.2334,8.2334,8.2332,8.2332
EURCNH,20251208,043600,8.2331,8.2332,8.2330,8.2332
EURCNH,20251208,043700,8.2333,8.2333,8.2332,8.2332
EURCNH,20251208,043800,8.2332,8.2332,8.2332,8.2332
EURCNH,20251208,043900,8.2332,8.2332,8.2332,8.2332
EURCNH,20251208,044000,8.2329,8.2329,8.2327,8.2328
EURCNH,20251208,044100,8.2329,8.2329,8.2329,8.2329
EURCNH,20251208,044200,8.2329,8.2329,8.2329,8.2329
EURCNH,20251208,044300,8.2331,8.2331,8.2331,8.2331
EURCNH,20251208,044400,8.2331,8.2334,8.2331,8.2334
EURCNH,20251208,044500,8.2336,8.2336,8.2333,8.2333
EURCNH,20251208,044600,8.2332,8.2332,8.2327,8.2327
EURCNH,20251208,044700,8.2330,8.2330,8.2330,8.2330
EURCNH,20251208,044800,8.2333,8.2336,8.2333,8.2336
EURCNH,20251208,044900,8.2337,8.2337,8.2337,8.2337
EURCNH,20251208,045000,8.2336,8.2336,8.2335,8.2335
EURCNH,20251208,045100,8.2334,8.2334,8.2333,8.2333
EURCNH,20251208,045200,8.2332,8.2333,8.2332,8.2333
EURCNH,20251208,045300,8.2334,8.2334,8.2331,8.2331
EURCNH,20251208,045400,8.2330,8.2330,8.2327,8.2327
EURCNH,20251208,045500,8.2326,8.2329,8.2324,8.2329
EURCNH,20251208,045600,8.2327,8.2327,8.2323,8.2323
EURCNH,20251208,045700,8.2324,8.2324,8.2323,8.2323
EURCNH,20251208,045800,8.2322,8.2322,8.2319,8.2319
EURCNH,20251208,045900,8.2317,8.2317,8.2315,8.2315
EURCNH,20251208,050000,8.2314,8.2314,8.2310,8.2310
EURCNH,20251208,050100,8.2309,8.2309,8.2308,8.2308
EURCNH,20251208,050200,8.2308,8.2308,8.2308,8.2308
EURCNH,20251208,050300,8.2308,8.2313,8.2308,8.2313
EURCNH,20251208,050400,8.2315,8.2315,8.2314,8.2314
EURCNH,20251208,050500,8.2315,8.2318,8.2315,8.2318
EURCNH,20251208,050600,8.2319,8.2322,8.2319,8.2322
EURCNH,20251208,050700,8.2323,8.2326,8.2323,8.2326
EURCNH,20251208,050800,8.2325,8.2325,8.2324,8.2324
EURCNH,20251208,050900,8.2324,8.2325,8.2324,8.2324
EURCNH,20251208,051000,8.2325,8.2326,8.2324,8.2326
EURCNH,20251208,051100,8.2328,8.2328,8.2328,8.2328
EURCNH,20251208,051200,8.2327,8.2329,8.2326,8.2329
EURCNH,20251208,051300,8.2329,8.2329,8.2329,8.2329
EURCNH,20251208,051400,8.2328,8.2328,8.2328,8.2328
EURCNH,20251208,051500,8.2327,8.2327,8.2327,8.2327
EURCNH,20251208,051600,8.2326,8.2326,8.2326,8.2326
EURCNH,20251208,051700,8.2326,8.2326,8.2326,8.2326
EURCNH,20251208,051800,8.2326,8.2326,8.2325,8.2325
EURCNH,20251208,051900,8.2325,8.2325,8.2325,8.2325
EURCNH,20251208,052000,8.2326,8.2339,8.2326,8.2338
EURCNH,20251208,052100,8.2339,8.2339,8.2337,8.2337
EURCNH,20251208,052200,8.2339,8.2341,8.2339,8.2341
EURCNH,20251208,052300,8.2340,8.2340,8.2340,8.2340
EURCNH,20251208,052400,8.2341,8.2341,8.2341,8.2341
EURCNH,20251208,052500,8.2340,8.2340,8.2340,8.2340
EURCNH,20251208,052600,8.2341,8.2341,8.2340,8.2340
EURCNH,20251208,052700,8.2340,8.2341,8.2340,8.2341
EURCNH,20251208,052800,8.2341,8.2341,8.2341,8.2341
EURCNH,20251208,052900,8.2340,8.2340,8.2340,8.2340
EURCNH,20251208,053000,8.2340,8.2340,8.2340,8.2340
EURCNH,20251208,053100,8.2338,8.2338,8.2338,8.2338
EURCNH,20251208,053200,8.2338,8.2339,8.2338,8.2339
EURCNH,20251208,053300,8.2341,8.2341,8.2341,8.2341
EURCNH,20251208,053400,8.2341,8.2341,8.2341,8.2341
EURCNH,20251208,053500,8.2341,8.2343,8.2341,8.2343
EURCNH,20251208,053600,8.2343,8.2343,8.2343,8.2343
EURCNH,20251208,053700,8.2341,8.2341,8.2338,8.2338
EURCNH,20251208,053800,8.2337,8.2337,8.2337,8.2337
EURCNH,20251208,053900,8.2337,8.2337,8.2337,8.2337
EURCNH,20251208,054000,8.2337,8.2337,8.2337,8.2337
EURCNH,20251208,054100,8.2341,8.2341,8.2341,8.2341
EURCNH,20251208,054200,8.2341,8.2341,8.2341,8.2341
EURCNH,20251208,054300,8.2341,8.2341,8.2340,8.2341
EURCNH,20251208,054400,8.2341,8.2341,8.2341,8.2341
EURCNH,20251208,054500,8.2341,8.2341,8.2341,8.2341
EURCNH,20251208,054600,8.2341,8.2341,8.2341,8.2341
EURCNH,20251208,054700,8.2340,8.2340,8.2340,8.2340
EURCNH,20251208,054800,8.2340,8.2340,8.2340,8.2340
EURCNH,20251208,054900,8.2340,8.2340,8.2340,8.2340
EURCNH,20251208,055000,8.2343,8.2343,8.2343,8.2343
EURCNH,20251208,055100,8.2343,8.2343,8.2342,8.2343
EURCNH,20251208,055200,8.2343,8.2343,8.2343,8.2343
EURCNH,20251208,055300,8.2346,8.2346,8.2346,8.2346
EURCNH,20251208,055400,8.2347,8.2347,8.2347,8.2347
EURCNH,20251208,055500,8.2347,8.2347,8.2347,8.2347
EURCNH,20251208,055600,8.2347,8.2347,8.2347,8.2347
EURCNH,20251208,055700,8.2343,8.2343,8.2338,8.2340
EURCNH,20251208,055800,8.2340,8.2340,8.2340,8.2340
EURCNH,20251208,055900,8.2341,8.2343,8.2341,8.2343
EURCNH,20251208,060000,8.2342,8.2342,8.2341,8.2341
EURCNH,20251208,060100,8.2343,8.2345,8.2343,8.2345
EURCNH,20251208,060200,8.2345,8.2345,8.2345,8.2345
EURCNH,20251208,060300,8.2344,8.2345,8.2343,8.2343
EURCNH,20251208,060400,8.2342,8.2342,8.2341,8.2341
EURCNH,20251208,060500,8.2341,8.2343,8.2341,8.2343
EURCNH,20251208,060600,8.2343,8.2343,8.2343,8.2343
EURCNH,20251208,060700,8.2343,8.2343,8.2343,8.2343
EURCNH,20251208,060800,8.2345,8.2347,8.2345,8.2347
EURCNH,20251208,060900,8.2346,8.2346,8.2345,8.2345
EURCNH,20251208,061000,8.2345,8.2345,8.2345,8.2345
EURCNH,20251208,061100,8.2346,8.2346,8.2346,8.2346
EURCNH,20251208,061200,8.2346,8.2347,8.2346,8.2347
EURCNH,20251208,061300,8.2348,8.2348,8.2345,8.2345
EURCNH,20251208,061400,8.2345,8.2345,8.2345,8.2345
EURCNH,20251208,061500,8.2345,8.2345,8.2343,8.2343
EURCNH,20251208,061600,8.2342,8.2342,8.2341,8.2341
EURCNH,20251208,061700,8.2341,8.2343,8.2341,8.2343
EURCNH,20251208,061800,8.2343,8.2343,8.2343,8.2343
EURCNH,20251208,061900,8.2349,8.2349,8.2345,8.2345
EURCNH,20251208,062000,8.2345,8.2345,8.2345,8.2345
EURCNH,20251208,062100,8.2344,8.2344,8.2339,8.2339
EURCNH,20251208,062200,8.2340,8.2340,8.2338,8.2338
EURCNH,20251208,062300,8.2339,8.2339,8.2339,8.2339
EURCNH,20251208,062400,8.2339,8.2339,8.2338,8.2338
EURCNH,20251208,062500,8.2338,8.2338,8.2338,8.2338
EURCNH,20251208,062600,8.2337,8.2340,8.2337,8.2340
EURCNH,20251208,062700,8.2340,8.2340,8.2338,8.2338
EURCNH,20251208,062800,8.2338,8.2338,8.2338,8.2338
EURCNH,20251208,062900,8.2340,8.2340,8.2340,8.2340
EURCNH,20251208,063000,8.2341,8.2341,8.2341,8.2341
EURCNH,20251208,063100,8.2341,8.2341,8.2341,8.2341
EURCNH,20251208,063200,8.2342,8.2342,8.2342,8.2342
EURCNH,20251208,063300,8.2341,8.2341,8.2341,8.2341
EURCNH,20251208,063400,8.2341,8.2343,8.2341,8.2343
EURCNH,20251208,063500,8.2344,8.2344,8.2344,8.2344
EURCNH,20251208,063600,8.2345,8.2347,8.2345,8.2347
EURCNH,20251208,063700,8.2347,8.2347,8.2347,8.2347
EURCNH,20251208,063800,8.2348,8.2348,8.2348,8.2348
EURCNH,20251208,063900,8.2349,8.2350,8.2349,8.2350
EURCNH,20251208,064000,8.2348,8.2348,8.2346,8.2346
EURCNH,20251208,064100,8.2345,8.2345,8.2343,8.2343
EURCNH,20251208,064200,8.2345,8.2346,8.2345,8.2346
EURCNH,20251208,064300,8.2347,8.2347,8.2343,8.2343
EURCNH,20251208,064400,8.2345,8.2345,8.2345,8.2345
EURCNH,20251208,064500,8.2345,8.2345,8.2345,8.2345
EURCNH,20251208,064600,8.2343,8.2346,8.2343,8.2346
EURCNH,20251208,064700,8.2347,8.2350,8.2347,8.2350
EURCNH,20251208,064800,8.2349,8.2349,8.2349,8.2349
EURCNH,20251208,064900,8.2350,8.2354,8.2350,8.2354
EURCNH,20251208,065000,8.2352,8.2354,8.2352,8.2354
EURCNH,20251208,065100,8.2355,8.2357,8.2354,8.2354
EURCNH,20251208,065200,8.2355,8.2356,8.2355,8.2356
EURCNH,20251208,065300,8.2357,8.2357,8.2355,8.2355
EURCNH,20251208,065400,8.2354,8.2354,8.2350,8.2352
EURCNH,20251208,065500,8.2351,8.2351,8.2350,8.2350
EURCNH,20251208,065600,8.2351,8.2353,8.2350,8.2353
EURCNH,20251208,065700,8.2352,8.2354,8.2350,8.2350
EURCNH,20251208,065800,8.2351,8.2353,8.2351,8.2353
EURCNH,20251208,065900,8.2354,8.2357,8.2354,8.2357
EURCNH,20251208,070000,8.2358,8.2359,8.2357,8.2358
EURCNH,20251208,070100,8.2359,8.2408,8.2359,8.2407
EURCNH,20251208,070200,8.2410,8.2436,8.2410,8.2430
EURCNH,20251208,070300,8.2431,8.2436,8.2420,8.2436
EURCNH,20251208,070400,8.2438,8.2454,8.2438,8.2454
EURCNH,20251208,070500,8.2455,8.2457,8.2452,8.2452
EURCNH,20251208,070600,8.2451,8.2451,8.2428,8.2428
EURCNH,20251208,070700,8.2426,8.2434,8.2426,8.2427
EURCNH,20251208,070800,8.2426,8.2426,8.2413,8.2413
EURCNH,20251208,070900,8.2412,8.2417,8.2410,8.2417
EURCNH,20251208,071000,8.2417,8.2417,8.2417,8.2417
EURCNH,20251208,071100,8.2415,8.2422,8.2413,8.2417
EURCNH,20251208,071200,8.2418,8.2424,8.2417,8.2424
EURCNH,20251208,071300,8.2425,8.2426,8.2421,8.2421
EURCNH,20251208,071400,8.2420,8.2427,8.2420,8.2427
EURCNH,20251208,071500,8.2426,8.2426,8.2421,8.2421
EURCNH,20251208,071600,8.2416,8.2416,8.2413,8.2413
EURCNH,20251208,071700,8.2412,8.2413,8.2410,8.2413
EURCNH,20251208,071800,8.2414,8.2420,8.2414,8.2419
EURCNH,20251208,071900,8.2420,8.2421,8.2417,8.2419
EURCNH,20251208,072000,8.2417,8.2417,8.2413,8.2413
EURCNH,20251208,072100,8.2412,8.2412,8.2409,8.2409
EURCNH,20251208,072200,8.2408,8.2408,8.2404,8.2404
EURCNH,20251208,072300,8.2403,8.2405,8.2403,8.2405
EURCNH,20251208,072400,8.2406,8.2406,8.2403,8.2403
EURCNH,20251208,072500,8.2404,8.2407,8.2404,8.2407
EURCNH,20251208,072600,8.2406,8.2407,8.2406,8.2407
EURCNH,20251208,072700,8.2406,8.2406,8.2406,8.2406
EURCNH,20251208,072800,8.2406,8.2407,8.2405,8.2405
EURCNH,20251208,072900,8.2404,8.2406,8.2404,8.2406
EURCNH,20251208,073000,8.2406,8.2406,8.2406,8.2406
EURCNH,20251208,073100,8.2405,8.2405,8.2401,8.2401
EURCNH,20251208,073200,8.2402,8.2402,8.2401,8.2402
EURCNH,20251208,073300,8.2400,8.2400,8.2397,8.2397
EURCNH,20251208,073400,8.2396,8.2401,8.2396,8.2401
EURCNH,20251208,073500,8.2404,8.2410,8.2404,8.2404
EURCNH,20251208,073600,8.2403,8.2403,8.2399,8.2399
EURCNH,20251208,073700,8.2398,8.2398,8.2396,8.2398
EURCNH,20251208,073800,8.2398,8.2398,8.2396,8.2398
EURCNH,20251208,073900,8.2399,8.2399,8.2398,8.2398
EURCNH,20251208,074000,8.2399,8.2400,8.2399,8.2400
EURCNH,20251208,074100,8.2399,8.2401,8.2399,8.2399
EURCNH,20251208,074200,8.2400,8.2401,8.2400,8.2401
EURCNH,20251208,074300,8.2404,8.2406,8.2404,8.2406
EURCNH,20251208,074400,8.2405,8.2405,8.2399,8.2399
EURCNH,20251208,074500,8.2399,8.2403,8.2399,8.2403
EURCNH,20251208,074600,8.2402,8.2403,8.2396,8.2396
EURCNH,20251208,074700,8.2395,8.2399,8.2394,8.2396
EURCNH,20251208,074800,8.2397,8.2397,8.2397,8.2397
EURCNH,20251208,074900,8.2397,8.2397,8.2396,8.2396
EURCNH,20251208,075000,8.2397,8.2398,8.2395,8.2395
EURCNH,20251208,075100,8.2393,8.2393,8.2386,8.2386
EURCNH,20251208,075200,8.2384,8.2385,8.2384,8.2384
EURCNH,20251208,075300,8.2384,8.2384,8.2384,8.2384
EURCNH,20251208,075400,8.2383,8.2383,8.2383,8.2383
EURCNH,20251208,075500,8.2383,8.2383,8.2378,8.2378
EURCNH,20251208,075600,8.2378,8.2382,8.2378,8.2382
EURCNH,20251208,075700,8.2383,8.2385,8.2383,8.2385
EURCNH,20251208,075800,8.2384,8.2388,8.2384,8.2388
EURCNH,20251208,075900,8.2392,8.2392,8.2382,8.2382
EURCNH,20251208,080000,8.2383,8.2389,8.2383,8.2389
EURCNH,20251208,080100,8.2390,8.2403,8.2390,8.2403
EURCNH,20251208,080200,8.2404,8.2410,8.2404,8.2410
EURCNH,20251208,080300,8.2409,8.2411,8.2407,8.2407
EURCNH,20251208,080400,8.2406,8.2406,8.2401,8.2406
EURCNH,20251208,080500,8.2407,8.2408,8.2405,8.2406
EURCNH,20251208,080600,8.2408,8.2417,8.2408,8.2417
EURCNH,20251208,080700,8.2416,8.2417,8.2415,8.2416
EURCNH,20251208,080800,8.2415,8.2417,8.2415,8.2417
EURCNH,20251208,080900,8.2418,8.2431,8.2418,8.2431
EURCNH,20251208,081000,8.2432,8.2438,8.2432,8.2438
EURCNH,20251208,081100,8.2440,8.2443,8.2440,8.2441
EURCNH,20251208,081200,8.2442,8.2443,8.2442,8.2443
EURCNH,20251208,081300,8.2445,8.2455,8.2445,8.2455
EURCNH,20251208,081400,8.2454,8.2455,8.2454,8.2455
EURCNH,20251208,081500,8.2453,8.2453,8.2450,8.2452
EURCNH,20251208,081600,8.2453,8.2454,8.2451,8.2451
EURCNH,20251208,081700,8.2447,8.2447,8.2445,8.2445
EURCNH,20251208,081800,8.2443,8.2443,8.2443,8.2443
EURCNH,20251208,081900,8.2443,8.2456,8.2443,8.2450
EURCNH,20251208,082000,8.2449,8.2449,8.2440,8.2440
EURCNH,20251208,082100,8.2438,8.2441,8.2438,8.2441
EURCNH,20251208,082200,8.2440,8.2440,8.2435,8.2436
EURCNH,20251208,082300,8.2437,8.2438,8.2437,8.2438
EURCNH,20251208,082400,8.2439,8.2443,8.2439,8.2442
EURCNH,20251208,082500,8.2441,8.2450,8.2441,8.2450
EURCNH,20251208,082600,8.2448,8.2448,8.2445,8.2445
EURCNH,20251208,082700,8.2445,8.2445,8.2433,8.2433
EURCNH,20251208,082800,8.2431,8.2431,8.2425,8.2425
EURCNH,20251208,082900,8.2426,8.2426,8.2424,8.2424
EURCNH,20251208,083000,8.2424,8.2424,8.2422,8.2422
EURCNH,20251208,083100,8.2421,8.2421,8.2420,8.2420
EURCNH,20251208,083200,8.2421,8.2426,8.2421,8.2424
EURCNH,20251208,083300,8.2427,8.2427,8.2424,8.2424
EURCNH,20251208,083400,8.2423,8.2425,8.2422,8.2425
EURCNH,20251208,083500,8.2424,8.2424,8.2418,8.2418
EURCNH,20251208,083600,8.2419,8.2419,8.2417,8.2419
EURCNH,20251208,083700,8.2421,8.2421,8.2420,8.2420
EURCNH,20251208,083800,8.2419,8.2419,8.2419,8.2419
EURCNH,20251208,083900,8.2417,8.2417,8.2405,8.2405
EURCNH,20251208,084000,8.2404,8.2404,8.2401,8.2403
EURCNH,20251208,084100,8.2401,8.2401,8.2399,8.2401
EURCNH,20251208,084200,8.2403,8.2412,8.2403,8.2411
EURCNH,20251208,084300,8.2410,8.2410,8.2408,8.2408
EURCNH,20251208,084400,8.2409,8.2410,8.2405,8.2405
EURCNH,20251208,084500,8.2404,8.2404,8.2403,8.2403
EURCNH,20251208,084600,8.2402,8.2402,8.2394,8.2394
EURCNH,20251208,084700,8.2393,8.2393,8.2380,8.2380
EURCNH,20251208,084800,8.2378,8.2378,8.2375,8.2375
EURCNH,20251208,084900,8.2376,8.2378,8.2376,8.2376
EURCNH,20251208,085000,8.2375,8.2375,8.2373,8.2373
EURCNH,20251208,085100,8.2374,8.2376,8.2373,8.2376
EURCNH,20251208,085200,8.2377,8.2384,8.2377,8.2384
EURCNH,20251208,085300,8.2387,8.2394,8.2387,8.2394
EURCNH,20251208,085400,8.2395,8.2399,8.2395,8.2399
EURCNH,20251208,085500,8.2401,8.2401,8.2401,8.2401
EURCNH,20251208,085600,8.2403,8.2403,8.2397,8.2399
EURCNH,20251208,085700,8.2400,8.2400,8.2394,8.2394
EURCNH,20251208,085800,8.2393,8.2393,8.2389,8.2389
EURCNH,20251208,085900,8.2387,8.2387,8.2385,8.2387
EURCNH,20251208,090000,8.2388,8.2388,8.2388,8.2388
EURCNH,20251208,090100,8.2389,8.2403,8.2389,8.2403
EURCNH,20251208,090200,8.2404,8.2405,8.2404,8.2405
EURCNH,20251208,090300,8.2404,8.2404,8.2401,8.2401
EURCNH,20251208,090400,8.2402,8.2403,8.2401,8.2401
EURCNH,20251208,090500,8.2404,8.2408,8.2404,8.2407
EURCNH,20251208,090600,8.2408,8.2411,8.2408,8.2408
EURCNH,20251208,090700,8.2408,8.2408,8.2405,8.2405
EURCNH,20251208,090800,8.2402,8.2402,8.2394,8.2395
EURCNH,20251208,090900,8.2394,8.2402,8.2394,8.2394
EURCNH,20251208,091000,8.2393,8.2401,8.2392,8.2401
EURCNH,20251208,091100,8.2402,8.2402,8.2396,8.2396
EURCNH,20251208,091200,8.2395,8.2395,8.2392,8.2392
EURCNH,20251208,091300,8.2391,8.2391,8.2385,8.2389
EURCNH,20251208,091400,8.2388,8.2389,8.2388,8.2389
EURCNH,20251208,091500,8.2388,8.2388,8.2378,8.2378
EURCNH,20251208,091600,8.2375,8.2375,8.2359,8.2359
EURCNH,20251208,091700,8.2360,8.2363,8.2359,8.2363
EURCNH,20251208,091800,8.2361,8.2366,8.2360,8.2364
EURCNH,20251208,091900,8.2363,8.2364,8.2356,8.2356
EURCNH,20251208,092000,8.2357,8.2357,8.2356,8.2357
EURCNH,20251208,092100,8.2356,8.2356,8.2349,8.2349
EURCNH,20251208,092200,8.2350,8.2359,8.2350,8.2359
EURCNH,20251208,092300,8.2358,8.2359,8.2356,8.2359
EURCNH,20251208,092400,8.2360,8.2360,8.2359,8.2359
EURCNH,20251208,092500,8.2358,8.2358,8.2354,8.2354
EURCNH,20251208,092600,8.2355,8.2356,8.2347,8.2347
EURCNH,20251208,092700,8.2343,8.2343,8.2341,8.2343
EURCNH,20251208,092800,8.2344,8.2352,8.2344,8.2352
EURCNH,20251208,092900,8.2352,8.2352,8.2350,8.2350
EURCNH,20251208,093000,8.2351,8.2354,8.2345,8.2345
EURCNH,20251208,093100,8.2344,8.2344,8.2339,8.2342
EURCNH,20251208,093200,8.2343,8.2345,8.2337,8.2338
EURCNH,20251208,093300,8.2337,8.2337,8.2333,8.2334
EURCNH,20251208,093400,8.2336,8.2338,8.2336,8.2337
EURCNH,20251208,093500,8.2336,8.2336,8.2334,8.2334
EURCNH,20251208,093600,8.2337,8.2338,8.2332,8.2332
EURCNH,20251208,093700,8.2331,8.2331,8.2331,8.2331
EURCNH,20251208,093800,8.2331,8.2340,8.2330,8.2340
EURCNH,20251208,093900,8.2341,8.2343,8.2340,8.2342
EURCNH,20251208,094000,8.2345,8.2348,8.2345,8.2348
EURCNH,20251208,094100,8.2347,8.2347,8.2345,8.2346
EURCNH,20251208,094200,8.2347,8.2347,8.2343,8.2345
EURCNH,20251208,094300,8.2346,8.2351,8.2346,8.2351
EURCNH,20251208,094400,8.2348,8.2349,8.2345,8.2345
EURCNH,20251208,094500,8.2350,8.2353,8.2349,8.2349
EURCNH,20251208,094600,8.2348,8.2348,8.2345,8.2345
EURCNH,20251208,094700,8.2344,8.2345,8.2343,8.2345
EURCNH,20251208,094800,8.2346,8.2349,8.2346,8.2349
EURCNH,20251208,094900,8.2347,8.2354,8.2347,8.2354
EURCNH,20251208,095000,8.2352,8.2356,8.2352,8.2356
EURCNH,20251208,095100,8.2354,8.2354,8.2350,8.2350
EURCNH,20251208,095200,8.2351,8.2351,8.2350,8.2351
EURCNH,20251208,095300,8.2352,8.2359,8.2352,8.2359
EURCNH,20251208,095400,8.2358,8.2363,8.2358,8.2359
EURCNH,20251208,095500,8.2359,8.2359,8.2359,8.2359
EURCNH,20251208,095600,8.2360,8.2361,8.2360,8.2361
EURCNH,20251208,095700,8.2359,8.2359,8.2356,8.2356
EURCNH,20251208,095800,8.2358,8.2365,8.2358,8.2365
EURCNH,20251208,095900,8.2364,8.2364,8.2361,8.2364
EURCNH,20251208,100000,8.2362,8.2370,8.2362,8.2369
EURCNH,20251208,100100,8.2368,8.2377,8.2368,8.2375
EURCNH,20251208,100200,8.2374,8.2375,8.2370,8.2370
EURCNH,20251208,100300,8.2364,8.2364,8.2359,8.2363
EURCNH,20251208,100400,8.2362,8.2362,8.2359,8.2359
EURCNH,20251208,100500,8.2360,8.2364,8.2360,8.2364
EURCNH,20251208,100600,8.2365,8.2368,8.2365,8.2368
EURCNH,20251208,100700,8.2370,8.2375,8.2370,8.2375
EURCNH,20251208,100800,8.2383,8.2384,8.2375,8.2375
EURCNH,20251208,100900,8.2373,8.2378,8.2373,8.2378
EURCNH,20251208,101000,8.2377,8.2377,8.2369,8.2369
EURCNH,20251208,101100,8.2366,8.2366,8.2359,8.2359
EURCNH,20251208,101200,8.2358,8.2358,8.2349,8.2350
EURCNH,20251208,101300,8.2349,8.2349,8.2344,8.2344
EURCNH,20251208,101400,8.2343,8.2345,8.2343,8.2345
EURCNH,20251208,101500,8.2344,8.2350,8.2343,8.2350
EURCNH,20251208,101600,8.2349,8.2349,8.2343,8.2343
EURCNH,20251208,101700,8.2342,8.2345,8.2340,8.2343
EURCNH,20251208,101800,8.2342,8.2342,8.2341,8.2341
EURCNH,20251208,101900,8.2341,8.2341,8.2335,8.2335
EURCNH,20251208,102000,8.2334,8.2334,8.2324,8.2325
EURCNH,20251208,102100,8.2324,8.2326,8.2322,8.2322
EURCNH,20251208,102200,8.2324,8.2331,8.2324,8.2330
EURCNH,20251208,102300,8.2328,8.2328,8.2322,8.2323
EURCNH,20251208,102400,8.2325,8.2326,8.2324,8.2326
EURCNH,20251208,102500,8.2324,8.2331,8.2324,8.2331
EURCNH,20251208,102600,8.2329,8.2329,8.2323,8.2323
EURCNH,20251208,102700,8.2322,8.2322,8.2318,8.2320
EURCNH,20251208,102800,8.2321,8.2324,8.2320,8.2324
EURCNH,20251208,102900,8.2325,8.2327,8.2325,8.2326
EURCNH,20251208,103000,8.2327,8.2334,8.2327,8.2334
EURCNH,20251208,103100,8.2336,8.2340,8.2336,8.2337
EURCNH,20251208,103200,8.2336,8.2338,8.2331,8.2331
EURCNH,20251208,103300,8.2328,8.2328,8.2319,8.2320
EURCNH,20251208,103400,8.2321,8.2323,8.2320,8.2322
EURCNH,20251208,103500,8.2321,8.2321,8.2317,8.2320
EURCNH,20251208,103600,8.2324,8.2326,8.2324,8.2326
EURCNH,20251208,103700,8.2324,8.2324,8.2323,8.2323
EURCNH,20251208,103800,8.2324,8.2326,8.2324,8.2326
EURCNH,20251208,103900,8.2329,8.2329,8.2327,8.2327
EURCNH,20251208,104000,8.2326,8.2326,8.2326,8.2326
EURCNH,20251208,104100,8.2326,8.2326,8.2325,8.2325
EURCNH,20251208,104200,8.2324,8.2333,8.2324,8.2333
EURCNH,20251208,104300,8.2335,8.2338,8.2335,8.2338
EURCNH,20251208,104400,8.2339,8.2343,8.2339,8.2343
EURCNH,20251208,104500,8.2341,8.2341,8.2333,8.2333
EURCNH,20251208,104600,8.2332,8.2332,8.2326,8.2331
EURCNH,20251208,104700,8.2333,8.2334,8.2333,8.2333
EURCNH,20251208,104800,8.2334,8.2336,8.2334,8.2334
EURCNH,20251208,104900,8.2334,8.2334,8.2334,8.2334
EURCNH,20251208,105000,8.2335,8.2338,8.2335,8.2335
EURCNH,20251208,105100,8.2333,8.2333,8.2329,8.2329
EURCNH,20251208,105200,8.2331,8.2331,8.2331,8.2331
EURCNH,20251208,105300,8.2331,8.2331,8.2328,8.2328
EURCNH,20251208,105400,8.2327,8.2327,8.2324,8.2324
EURCNH,20251208,105500,8.2324,8.2324,8.2324,8.2324
EURCNH,20251208,105600,8.2319,8.2319,8.2317,8.2317
EURCNH,20251208,105700,8.2317,8.2317,8.2313,8.2315
EURCNH,20251208,105800,8.2316,8.2316,8.2315,8.2315
EURCNH,20251208,105900,8.2315,8.2315,8.2313,8.2313
EURCNH,20251208,110000,8.2312,8.2312,8.2308,8.2308
EURCNH,20251208,110100,8.2307,8.2307,8.2301,8.2304
EURCNH,20251208,110200,8.2306,8.2307,8.2306,8.2306
EURCNH,20251208,110300,8.2305,8.2305,8.2303,8.2303
EURCNH,20251208,110400,8.2304,8.2304,8.2304,8.2304
EURCNH,20251208,110500,8.2304,8.2307,8.2304,8.2307
EURCNH,20251208,110600,8.2305,8.2308,8.2305,8.2308
EURCNH,20251208,110700,8.2309,8.2315,8.2309,8.2315
EURCNH,20251208,110800,8.2316,8.2323,8.2316,8.2323
EURCNH,20251208,110900,8.2324,8.2327,8.2324,8.2327
EURCNH,20251208,111000,8.2329,8.2334,8.2329,8.2334
EURCNH,20251208,111100,8.2335,8.2341,8.2335,8.2341
EURCNH,20251208,111200,8.2342,8.2347,8.2342,8.2344
EURCNH,20251208,111300,8.2343,8.2343,8.2343,8.2343
EURCNH,20251208,111400,8.2343,8.2345,8.2343,8.2343
EURCNH,20251208,111500,8.2340,8.2340,8.2337,8.2339
EURCNH,20251208,111600,8.2343,8.2344,8.2342,8.2343
EURCNH,20251208,111700,8.2344,8.2344,8.2344,8.2344
EURCNH,20251208,111800,8.2341,8.2343,8.2338,8.2343
EURCNH,20251208,111900,8.2342,8.2342,8.2338,8.2338
EURCNH,20251208,112000,8.2337,8.2337,8.2336,8.2336
EURCNH,20251208,112100,8.2335,8.2335,8.2333,8.2333
EURCNH,20251208,112200,8.2331,8.2331,8.2327,8.2327
EURCNH,20251208,112300,8.2326,8.2326,8.2324,8.2326
EURCNH,20251208,112400,8.2327,8.2328,8.2327,8.2328
EURCNH,20251208,112500,8.2329,8.2329,8.2329,8.2329
EURCNH,20251208,112600,8.2331,8.2333,8.2331,8.2333
EURCNH,20251208,112700,8.2331,8.2331,8.2329,8.2329
EURCNH,20251208,112800,8.2331,8.2331,8.2328,8.2328
EURCNH,20251208,112900,8.2328,8.2328,8.2328,8.2328
EURCNH,20251208,113000,8.2327,8.2327,8.2324,8.2324
EURCNH,20251208,113100,8.2321,8.2321,8.2313,8.2313
EURCNH,20251208,113200,8.2313,8.2316,8.2313,8.2316
EURCNH,20251208,113300,8.2315,8.2315,8.2312,8.2313
EURCNH,20251208,113400,8.2314,8.2327,8.2314,8.2327
EURCNH,20251208,113500,8.2327,8.2327,8.2327,8.2327
EURCNH,20251208,113600,8.2326,8.2326,8.2324,8.2324
EURCNH,20251208,113700,8.2323,8.2323,8.2315,8.2315
EURCNH,20251208,113800,8.2314,8.2314,8.2313,8.2313
EURCNH,20251208,113900,8.2310,8.2310,8.2308,8.2308
EURCNH,20251208,114000,8.2307,8.2307,8.2305,8.2305
EURCNH,20251208,114100,8.2305,8.2306,8.2305,8.2306
EURCNH,20251208,114200,8.2307,8.2307,8.2307,8.2307
EURCNH,20251208,114300,8.2310,8.2310,8.2310,8.2310
EURCNH,20251208,114400,8.2313,8.2314,8.2311,8.2311
EURCNH,20251208,114500,8.2310,8.2310,8.2302,8.2302
EURCNH,20251208,114600,8.2301,8.2302,8.2301,8.2302
EURCNH,20251208,114700,8.2304,8.2305,8.2296,8.2296
EURCNH,20251208,114800,8.2298,8.2303,8.2298,8.2303
EURCNH,20251208,114900,8.2305,8.2306,8.2305,8.2306
EURCNH,20251208,115000,8.2310,8.2313,8.2310,8.2313
EURCNH,20251208,115100,8.2312,8.2313,8.2311,8.2313
EURCNH,20251208,115200,8.2315,8.2315,8.2305,8.2305
EURCNH,20251208,115300,8.2304,8.2311,8.2304,8.2311
EURCNH,20251208,115400,8.2313,8.2315,8.2313,8.2314
EURCNH,20251208,115500,8.2313,8.2313,8.2297,8.2297
EURCNH,20251208,115600,8.2296,8.2303,8.2291,8.2303
EURCNH,20251208,115700,8.2307,8.2308,8.2306,8.2306
EURCNH,20251208,115800,8.2307,8.2310,8.2307,8.2310
EURCNH,20251208,115900,8.2312,8.2312,8.2308,8.2308
EURCNH,20251208,120000,8.2307,8.2307,8.2305,8.2305
EURCNH,20251208,120100,8.2306,8.2307,8.2306,8.2307
EURCNH,20251208,120200,8.2308,8.2308,8.2301,8.2301
EURCNH,20251208,120300,8.2300,8.2301,8.2299,8.2299
EURCNH,20251208,120400,8.2298,8.2300,8.2298,8.2300
EURCNH,20251208,120500,8.2301,8.2303,8.2301,8.2302
EURCNH,20251208,120600,8.2301,8.2301,8.2288,8.2289
EURCNH,20251208,120700,8.2288,8.2289,8.2286,8.2289
EURCNH,20251208,120800,8.2290,8.2291,8.2290,8.2291
EURCNH,20251208,120900,8.2292,8.2305,8.2292,8.2305
EURCNH,20251208,121000,8.2306,8.2306,8.2306,8.2306
EURCNH,20251208,121100,8.2308,8.2310,8.2308,8.2310
EURCNH,20251208,121200,8.2311,8.2313,8.2311,8.2313
EURCNH,20251208,121300,8.2313,8.2313,8.2313,8.2313
EURCNH,20251208,121400,8.2314,8.2315,8.2314,8.2314
EURCNH,20251208,121500,8.2315,8.2320,8.2315,8.2320
EURCNH,20251208,121600,8.2321,8.2322,8.2320,8.2320
EURCNH,20251208,121700,8.2322,8.2323,8.2322,8.2323
EURCNH,20251208,121800,8.2324,8.2324,8.2317,8.2317
EURCNH,20251208,121900,8.2315,8.2315,8.2311,8.2311
EURCNH,20251208,122000,8.2310,8.2310,8.2305,8.2305
EURCNH,20251208,122100,8.2304,8.2304,8.2302,8.2302
EURCNH,20251208,122200,8.2300,8.2301,8.2299,8.2301
EURCNH,20251208,122300,8.2299,8.2299,8.2291,8.2291
EURCNH,20251208,122400,8.2291,8.2291,8.2289,8.2289
EURCNH,20251208,122500,8.2291,8.2298,8.2291,8.2298
EURCNH,20251208,122600,8.2299,8.2300,8.2299,8.2299
EURCNH,20251208,122700,8.2301,8.2305,8.2301,8.2305
EURCNH,20251208,122800,8.2306,8.2306,8.2303,8.2303
EURCNH,20251208,122900,8.2302,8.2302,8.2298,8.2301
EURCNH,20251208,123000,8.2302,8.2302,8.2299,8.2299
EURCNH,20251208,123100,8.2300,8.2305,8.2300,8.2305
EURCNH,20251208,123200,8.2306,8.2308,8.2306,8.2306
EURCNH,20251208,123300,8.2307,8.2310,8.2307,8.2310
EURCNH,20251208,123400,8.2309,8.2310,8.2308,8.2310
EURCNH,20251208,123500,8.2311,8.2312,8.2311,8.2312
EURCNH,20251208,123600,8.2311,8.2312,8.2311,8.2312
EURCNH,20251208,123700,8.2312,8.2319,8.2312,8.2317
EURCNH,20251208,123800,8.2317,8.2317,8.2315,8.2315
EURCNH,20251208,123900,8.2314,8.2315,8.2314,8.2315
EURCNH,20251208,124000,8.2315,8.2322,8.2315,8.2322
EURCNH,20251208,124100,8.2323,8.2323,8.2323,8.2323
EURCNH,20251208,124200,8.2322,8.2322,8.2315,8.2317
EURCNH,20251208,124300,8.2318,8.2322,8.2318,8.2321
EURCNH,20251208,124400,8.2322,8.2322,8.2320,8.2320
EURCNH,20251208,124500,8.2319,8.2321,8.2317,8.2321
EURCNH,20251208,124600,8.2320,8.2320,8.2319,8.2319
EURCNH,20251208,124700,8.2318,8.2318,8.2315,8.2315
EURCNH,20251208,124800,8.2314,8.2316,8.2314,8.2316
EURCNH,20251208,124900,8.2318,8.2319,8.2318,8.2319
EURCNH,20251208,125000,8.2318,8.2318,8.2315,8.2315
EURCNH,20251208,125100,8.2315,8.2315,8.2315,8.2315
EURCNH,20251208,125200,8.2312,8.2312,8.2308,8.2308
EURCNH,20251208,125300,8.2309,8.2312,8.2309,8.2312
EURCNH,20251208,125400,8.2313,8.2313,8.2312,8.2312
EURCNH,20251208,125500,8.2312,8.2312,8.2309,8.2309
EURCNH,20251208,125600,8.2309,8.2309,8.2308,8.2308
EURCNH,20251208,125700,8.2308,8.2308,8.2303,8.2303
EURCNH,20251208,125800,8.2302,8.2315,8.2302,8.2315
EURCNH,20251208,125900,8.2319,8.2326,8.2319,8.2324
EURCNH,20251208,130000,8.2323,8.2323,8.2317,8.2317
EURCNH,20251208,130100,8.2313,8.2314,8.2308,8.2314
EURCNH,20251208,130200,8.2315,8.2320,8.2315,8.2320
EURCNH,20251208,130300,8.2321,8.2324,8.2321,8.2324
EURCNH,20251208,130400,8.2325,8.2326,8.2325,8.2326
EURCNH,20251208,130500,8.2325,8.2325,8.2315,8.2317
EURCNH,20251208,130600,8.2318,8.2319,8.2318,8.2319
EURCNH,20251208,130700,8.2318,8.2321,8.2317,8.2321
EURCNH,20251208,130800,8.2322,8.2325,8.2308,8.2308
EURCNH,20251208,130900,8.2306,8.2316,8.2306,8.2312
EURCNH,20251208,131000,8.2310,8.2310,8.2301,8.2301
EURCNH,20251208,131100,8.2300,8.2304,8.2300,8.2304
EURCNH,20251208,131200,8.2303,8.2303,8.2302,8.2302
EURCNH,20251208,131300,8.2300,8.2301,8.2298,8.2301
EURCNH,20251208,131400,8.2302,8.2306,8.2302,8.2306
EURCNH,20251208,131500,8.2309,8.2311,8.2309,8.2311
EURCNH,20251208,131600,8.2310,8.2310,8.2308,8.2308
EURCNH,20251208,131700,8.2307,8.2312,8.2306,8.2312
EURCNH,20251208,131800,8.2310,8.2310,8.2303,8.2304
EURCNH,20251208,131900,8.2305,8.2313,8.2305,8.2313
EURCNH,20251208,132000,8.2312,8.2312,8.2310,8.2310
EURCNH,20251208,132100,8.2309,8.2309,8.2306,8.2307
EURCNH,20251208,132200,8.2308,8.2308,8.2308,8.2308
EURCNH,20251208,132300,8.2307,8.2307,8.2305,8.2306
EURCNH,20251208,132400,8.2307,8.2307,8.2304,8.2304
EURCNH,20251208,132500,8.2305,8.2305,8.2304,8.2304
EURCNH,20251208,132600,8.2306,8.2309,8.2306,8.2309
EURCNH,20251208,132700,8.2310,8.2311,8.2309,8.2311
EURCNH,20251208,132800,8.2310,8.2310,8.2308,8.2310
EURCNH,20251208,132900,8.2309,8.2309,8.2309,8.2309
EURCNH,20251208,133000,8.2308,8.2308,8.2308,8.2308
EURCNH,20251208,133100,8.2308,8.2308,8.2304,8.2304
EURCNH,20251208,133200,8.2301,8.2305,8.2301,8.2305
EURCNH,20251208,133300,8.2305,8.2305,8.2305,8.2305
EURCNH,20251208,133400,8.2301,8.2301,8.2300,8.2300
EURCNH,20251208,133500,8.2303,8.2303,8.2303,8.2303
EURCNH,20251208,133600,8.2302,8.2305,8.2302,8.2305
EURCNH,20251208,133700,8.2306,8.2308,8.2306,8.2308
EURCNH,20251208,133800,8.2308,8.2308,8.2308,8.2308
EURCNH,20251208,133900,8.2308,8.2308,8.2308,8.2308
EURCNH,20251208,134000,8.2310,8.2312,8.2310,8.2310
EURCNH,20251208,134100,8.2308,8.2308,8.2308,8.2308
EURCNH,20251208,134200,8.2308,8.2308,8.2308,8.2308
EURCNH,20251208,134300,8.2310,8.2310,8.2310,8.2310
EURCNH,20251208,134400,8.2313,8.2316,8.2313,8.2316
EURCNH,20251208,134500,8.2317,8.2319,8.2317,8.2318
EURCNH,20251208,134600,8.2317,8.2317,8.2315,8.2315
EURCNH,20251208,134700,8.2317,8.2317,8.2317,8.2317
EURCNH,20251208,134800,8.2317,8.2322,8.2317,8.2322
EURCNH,20251208,134900,8.2322,8.2322,8.2322,8.2322
EURCNH,20251208,135000,8.2321,8.2321,8.2319,8.2320
EURCNH,20251208,135100,8.2322,8.2324,8.2322,8.2324
EURCNH,20251208,135200,8.2326,8.2328,8.2326,8.2327
EURCNH,20251208,135300,8.2326,8.2329,8.2326,8.2329
EURCNH,20251208,135400,8.2328,8.2328,8.2326,8.2327
EURCNH,20251208,135500,8.2329,8.2329,8.2329,8.2329
EURCNH,20251208,135600,8.2329,8.2329,8.2327,8.2327
EURCNH,20251208,135700,8.2328,8.2329,8.2328,8.2329
EURCNH,20251208,135800,8.2328,8.2328,8.2326,8.2327
EURCNH,20251208,135900,8.2328,8.2329,8.2327,8.2327
EURCNH,20251208,140000,8.2326,8.2326,8.2326,8.2326
EURCNH,20251208,140100,8.2327,8.2333,8.2327,8.2327
EURCNH,20251208,140200,8.2326,8.2328,8.2326,8.2328
EURCNH,20251208,140300,8.2331,8.2333,8.2329,8.2331
EURCNH,20251208,140400,8.2332,8.2334,8.2332,8.2334
EURCNH,20251208,140500,8.2333,8.2333,8.2327,8.2327
EURCNH,20251208,140600,8.2326,8.2326,8.2319,8.2324
EURCNH,20251208,140700,8.2326,8.2338,8.2326,8.2338
EURCNH,20251208,140800,8.2339,8.2341,8.2339,8.2341
EURCNH,20251208,140900,8.2343,8.2347,8.2343,8.2347
EURCNH,20251208,141000,8.2347,8.2347,8.2347,8.2347
EURCNH,20251208,141100,8.2349,8.2349,8.2349,8.2349
EURCNH,20251208,141200,8.2350,8.2357,8.2350,8.2357
EURCNH,20251208,141300,8.2358,8.2358,8.2347,8.2347
EURCNH,20251208,141400,8.2348,8.2348,8.2347,8.2347
EURCNH,20251208,141500,8.2346,8.2347,8.2343,8.2344
EURCNH,20251208,141600,8.2345,8.2349,8.2344,8.2344
EURCNH,20251208,141700,8.2343,8.2348,8.2343,8.2348
EURCNH,20251208,141800,8.2347,8.2347,8.2334,8.2347
EURCNH,20251208,141900,8.2348,8.2349,8.2347,8.2347
EURCNH,20251208,142000,8.2348,8.2349,8.2347,8.2347
EURCNH,20251208,142100,8.2345,8.2345,8.2344,8.2345
EURCNH,20251208,142200,8.2346,8.2347,8.2345,8.2347
EURCNH,20251208,142300,8.2348,8.2350,8.2347,8.2347
EURCNH,20251208,142400,8.2346,8.2346,8.2343,8.2345
EURCNH,20251208,142500,8.2343,8.2343,8.2336,8.2340
EURCNH,20251208,142600,8.2341,8.2345,8.2341,8.2345
EURCNH,20251208,142700,8.2344,8.2347,8.2343,8.2347
EURCNH,20251208,142800,8.2346,8.2346,8.2337,8.2337
EURCNH,20251208,142900,8.2334,8.2334,8.2329,8.2329
EURCNH,20251208,143000,8.2328,8.2328,8.2324,8.2324
EURCNH,20251208,143100,8.2321,8.2326,8.2319,8.2324
EURCNH,20251208,143200,8.2323,8.2323,8.2322,8.2322
EURCNH,20251208,143300,8.2323,8.2325,8.2322,8.2322
EURCNH,20251208,143400,8.2321,8.2321,8.2315,8.2317
EURCNH,20251208,143500,8.2315,8.2315,8.2308,8.2308
EURCNH,20251208,143600,8.2309,8.2310,8.2308,8.2308
EURCNH,20251208,143700,8.2307,8.2308,8.2306,8.2306
EURCNH,20251208,143800,8.2307,8.2308,8.2307,8.2308
EURCNH,20251208,143900,8.2309,8.2312,8.2309,8.2312
EURCNH,20251208,144000,8.2310,8.2310,8.2304,8.2307
EURCNH,20251208,144100,8.2308,8.2309,8.2308,8.2308
EURCNH,20251208,144200,8.2306,8.2306,8.2303,8.2303
EURCNH,20251208,144300,8.2302,8.2303,8.2301,8.2303
EURCNH,20251208,144400,8.2304,8.2306,8.2304,8.2306
EURCNH,20251208,144500,8.2308,8.2316,8.2308,8.2316
EURCNH,20251208,144600,8.2317,8.2322,8.2317,8.2322
EURCNH,20251208,144700,8.2322,8.2324,8.2322,8.2324
EURCNH,20251208,144800,8.2326,8.2327,8.2325,8.2325
EURCNH,20251208,144900,8.2324,8.2325,8.2319,8.2319
EURCNH,20251208,145000,8.2320,8.2320,8.2319,8.2319
EURCNH,20251208,145100,8.2318,8.2318,8.2317,8.2317
EURCNH,20251208,145200,8.2315,8.2315,8.2312,8.2312
EURCNH,20251208,145300,8.2312,8.2312,8.2312,8.2312
EURCNH,20251208,145400,8.2311,8.2311,8.2308,8.2310
EURCNH,20251208,145500,8.2309,8.2312,8.2309,8.2310
EURCNH,20251208,145600,8.2308,8.2313,8.2308,8.2313
EURCNH,20251208,145700,8.2314,8.2314,8.2305,8.2305
EURCNH,20251208,145800,8.2306,8.2310,8.2306,8.2308
EURCNH,20251208,145900,8.2309,8.2310,8.2309,8.2310
EURCNH,20251208,150000,8.2309,8.2310,8.2308,8.2310
EURCNH,20251208,150100,8.2312,8.2315,8.2312,8.2314
EURCNH,20251208,150200,8.2315,8.2319,8.2315,8.2319
EURCNH,20251208,150300,8.2320,8.2320,8.2319,8.2319
EURCNH,20251208,150400,8.2320,8.2322,8.2320,8.2320
EURCNH,20251208,150500,8.2319,8.2324,8.2319,8.2324
EURCNH,20251208,150600,8.2323,8.2326,8.2323,8.2326
EURCNH,20251208,150700,8.2327,8.2333,8.2326,8.2333
EURCNH,20251208,150800,8.2334,8.2341,8.2334,8.2338
EURCNH,20251208,150900,8.2340,8.2342,8.2339,8.2339
EURCNH,20251208,151000,8.2340,8.2340,8.2329,8.2329
EURCNH,20251208,151100,8.2328,8.2328,8.2326,8.2326
EURCNH,20251208,151200,8.2327,8.2327,8.2325,8.2325
EURCNH,20251208,151300,8.2327,8.2329,8.2324,8.2324
EURCNH,20251208,151400,8.2323,8.2324,8.2322,8.2324
EURCNH,20251208,151500,8.2325,8.2326,8.2325,8.2326
EURCNH,20251208,151600,8.2327,8.2330,8.2327,8.2330
EURCNH,20251208,151700,8.2329,8.2333,8.2329,8.2330
EURCNH,20251208,151800,8.2329,8.2329,8.2320,8.2320
EURCNH,20251208,151900,8.2318,8.2318,8.2313,8.2313
EURCNH,20251208,152000,8.2314,8.2317,8.2312,8.2312
EURCNH,20251208,152100,8.2313,8.2316,8.2313,8.2313
EURCNH,20251208,152200,8.2312,8.2312,8.2312,8.2312
EURCNH,20251208,152300,8.2313,8.2319,8.2313,8.2315
EURCNH,20251208,152400,8.2316,8.2320,8.2315,8.2315
EURCNH,20251208,152500,8.2313,8.2315,8.2310,8.2311
EURCNH,20251208,152600,8.2310,8.2317,8.2310,8.2317
EURCNH,20251208,152700,8.2316,8.2319,8.2316,8.2317
EURCNH,20251208,152800,8.2316,8.2319,8.2315,8.2319
EURCNH,20251208,152900,8.2320,8.2321,8.2320,8.2320
EURCNH,20251208,153000,8.2319,8.2319,8.2317,8.2317
EURCNH,20251208,153100,8.2318,8.2319,8.2313,8.2314
EURCNH,20251208,153200,8.2313,8.2317,8.2313,8.2317
EURCNH,20251208,153300,8.2318,8.2319,8.2314,8.2314
EURCNH,20251208,153400,8.2313,8.2313,8.2307,8.2312
EURCNH,20251208,153500,8.2313,8.2318,8.2313,8.2317
EURCNH,20251208,153600,8.2318,8.2319,8.2312,8.2312
EURCNH,20251208,153700,8.2310,8.2310,8.2304,8.2304
EURCNH,20251208,153800,8.2305,8.2306,8.2305,8.2305
EURCNH,20251208,153900,8.2304,8.2305,8.2300,8.2303
EURCNH,20251208,154000,8.2301,8.2308,8.2301,8.2308
EURCNH,20251208,154100,8.2309,8.2313,8.2309,8.2312
EURCNH,20251208,154200,8.2311,8.2312,8.2310,8.2312
EURCNH,20251208,154300,8.2313,8.2316,8.2313,8.2315
EURCNH,20251208,154400,8.2316,8.2324,8.2316,8.2324
EURCNH,20251208,154500,8.2325,8.2333,8.2325,8.2333
EURCNH,20251208,154600,8.2334,8.2334,8.2330,8.2332
EURCNH,20251208,154700,8.2331,8.2331,8.2325,8.2326
EURCNH,20251208,154800,8.2325,8.2326,8.2324,8.2326
EURCNH,20251208,154900,8.2327,8.2329,8.2324,8.2324
EURCNH,20251208,155000,8.2325,8.2326,8.2319,8.2324
EURCNH,20251208,155100,8.2322,8.2322,8.2320,8.2322
EURCNH,20251208,155200,8.2323,8.2324,8.2287,8.2287
EURCNH,20251208,155300,8.2288,8.2289,8.2277,8.2279
EURCNH,20251208,155400,8.2278,8.2281,8.2261,8.2264
EURCNH,20251208,155500,8.2265,8.2274,8.2265,8.2273
EURCNH,20251208,155600,8.2274,8.2278,8.2274,8.2277
EURCNH,20251208,155700,8.2278,8.2280,8.2278,8.2278
EURCNH,20251208,155800,8.2277,8.2281,8.2275,8.2281
EURCNH,20251208,155900,8.2282,8.2292,8.2282,8.2288
EURCNH,20251208,160000,8.2287,8.2287,8.2273,8.2273
EURCNH,20251208,160100,8.2274,8.2274,8.2260,8.2260
EURCNH,20251208,160200,8.2259,8.2259,8.2250,8.2251
EURCNH,20251208,160300,8.2250,8.2259,8.2250,8.2256
EURCNH,20251208,160400,8.2255,8.2256,8.2245,8.2249
EURCNH,20251208,160500,8.2248,8.2248,8.2242,8.2248
EURCNH,20251208,160600,8.2249,8.2249,8.2232,8.2233
EURCNH,20251208,160700,8.2234,8.2234,8.2227,8.2228
EURCNH,20251208,160800,8.2227,8.2236,8.2227,8.2236
EURCNH,20251208,160900,8.2237,8.2240,8.2237,8.2238
EURCNH,20251208,161000,8.2237,8.2238,8.2230,8.2231
EURCNH,20251208,161100,8.2230,8.2230,8.2223,8.2229
EURCNH,20251208,161200,8.2230,8.2242,8.2230,8.2240
EURCNH,20251208,161300,8.2241,8.2245,8.2241,8.2244
EURCNH,20251208,161400,8.2245,8.2245,8.2238,8.2238
EURCNH,20251208,161500,8.2237,8.2237,8.2226,8.2226
EURCNH,20251208,161600,8.2224,8.2224,8.2209,8.2209
EURCNH,20251208,161700,8.2208,8.2214,8.2200,8.2200
EURCNH,20251208,161800,8.2198,8.2198,8.2193,8.2193
EURCNH,20251208,161900,8.2191,8.2203,8.2187,8.2203
EURCNH,20251208,162000,8.2205,8.2205,8.2191,8.2192
EURCNH,20251208,162100,8.2191,8.2194,8.2191,8.2194
EURCNH,20251208,162200,8.2196,8.2204,8.2196,8.2203
EURCNH,20251208,162300,8.2204,8.2212,8.2204,8.2205
EURCNH,20251208,162400,8.2206,8.2211,8.2200,8.2211
EURCNH,20251208,162500,8.2212,8.2212,8.2207,8.2207
EURCNH,20251208,162600,8.2207,8.2210,8.2207,8.2210
EURCNH,20251208,162700,8.2213,8.2215,8.2212,8.2212
EURCNH,20251208,162800,8.2210,8.2210,8.2200,8.2200
EURCNH,20251208,162900,8.2199,8.2199,8.2197,8.2198
EURCNH,20251208,163000,8.2197,8.2197,8.2190,8.2196
EURCNH,20251208,163100,8.2198,8.2198,8.2198,8.2198
EURCNH,20251208,163200,8.2199,8.2199,8.2188,8.2188
EURCNH,20251208,163300,8.2189,8.2189,8.2186,8.2187
EURCNH,20251208,163400,8.2188,8.2188,8.2186,8.2187
EURCNH,20251208,163500,8.2186,8.2191,8.2186,8.2191
EURCNH,20251208,163600,8.2193,8.2196,8.2193,8.2195
EURCNH,20251208,163700,8.2194,8.2194,8.2177,8.2177
EURCNH,20251208,163800,8.2176,8.2177,8.2173,8.2173
EURCNH,20251208,163900,8.2175,8.2182,8.2175,8.2182
EURCNH,20251208,164000,8.2181,8.2182,8.2165,8.2165
EURCNH,20251208,164100,8.2163,8.2163,8.2156,8.2156
EURCNH,20251208,164200,8.2155,8.2155,8.2150,8.2155
EURCNH,20251208,164300,8.2156,8.2161,8.2147,8.2147
EURCNH,20251208,164400,8.2146,8.2154,8.2142,8.2154
EURCNH,20251208,164500,8.2156,8.2172,8.2156,8.2171
EURCNH,20251208,164600,8.2172,8.2185,8.2172,8.2185
EURCNH,20251208,164700,8.2188,8.2196,8.2188,8.2196
EURCNH,20251208,164800,8.2195,8.2195,8.2186,8.2186
EURCNH,20251208,164900,8.2187,8.2188,8.2184,8.2184
EURCNH,20251208,165000,8.2183,8.2188,8.2183,8.2188
EURCNH,20251208,165100,8.2189,8.2190,8.2170,8.2172
EURCNH,20251208,165200,8.2174,8.2184,8.2174,8.2184
EURCNH,20251208,165300,8.2185,8.2197,8.2185,8.2196
EURCNH,20251208,165400,8.2195,8.2204,8.2191,8.2204
EURCNH,20251208,165500,8.2205,8.2212,8.2205,8.2211
EURCNH,20251208,165600,8.2210,8.2210,8.2191,8.2191
EURCNH,20251208,165700,8.2189,8.2190,8.2188,8.2189
EURCNH,20251208,165800,8.2190,8.2191,8.2181,8.2181
EURCNH,20251208,165900,8.2182,8.2184,8.2182,8.2182
EURCNH,20251208,170000,8.2183,8.2186,8.2182,8.2186
EURCNH,20251208,170100,8.2188,8.2193,8.2188,8.2189
EURCNH,20251208,170200,8.2188,8.2193,8.2187,8.2189
EURCNH,20251208,170300,8.2188,8.2191,8.2183,8.2183
EURCNH,20251208,170400,8.2182,8.2182,8.2178,8.2181
EURCNH,20251208,170500,8.2182,8.2182,8.2171,8.2171
EURCNH,20251208,170600,8.2170,8.2178,8.2168,8.2177
EURCNH,20251208,170700,8.2176,8.2186,8.2172,8.2186
EURCNH,20251208,170800,8.2184,8.2185,8.2181,8.2185
EURCNH,20251208,170900,8.2186,8.2186,8.2184,8.2186
EURCNH,20251208,171000,8.2187,8.2187,8.2185,8.2186
EURCNH,20251208,171100,8.2185,8.2191,8.2184,8.2191
EURCNH,20251208,171200,8.2192,8.2194,8.2188,8.2194
EURCNH,20251208,171300,8.2195,8.2198,8.2194,8.2198
EURCNH,20251208,171400,8.2199,8.2201,8.2199,8.2201
EURCNH,20251208,171500,8.2205,8.2214,8.2205,8.2214
EURCNH,20251208,171600,8.2215,8.2215,8.2210,8.2210
EURCNH,20251208,171700,8.2207,8.2207,8.2200,8.2203
EURCNH,20251208,171800,8.2202,8.2202,8.2199,8.2199
EURCNH,20251208,171900,8.2198,8.2198,8.2195,8.2195
EURCNH,20251208,172000,8.2196,8.2196,8.2194,8.2194
EURCNH,20251208,172100,8.2195,8.2195,8.2190,8.2190
EURCNH,20251208,172200,8.2189,8.2189,8.2178,8.2178
EURCNH,20251208,172300,8.2175,8.2175,8.2170,8.2172
EURCNH,20251208,172400,8.2173,8.2174,8.2161,8.2162
EURCNH,20251208,172500,8.2163,8.2164,8.2154,8.2154
EURCNH,20251208,172600,8.2153,8.2153,8.2148,8.2150
EURCNH,20251208,172700,8.2149,8.2150,8.2148,8.2150
EURCNH,20251208,172800,8.2151,8.2156,8.2151,8.2156
EURCNH,20251208,172900,8.2155,8.2156,8.2153,8.2154
EURCNH,20251208,173000,8.2156,8.2160,8.2156,8.2159
EURCNH,20251208,173100,8.2160,8.2163,8.2158,8.2163
EURCNH,20251208,173200,8.2164,8.2185,8.2164,8.2185
EURCNH,20251208,173300,8.2187,8.2191,8.2187,8.2188
EURCNH,20251208,173400,8.2186,8.2186,8.2184,8.2184
EURCNH,20251208,173500,8.2185,8.2193,8.2185,8.2193
EURCNH,20251208,173600,8.2194,8.2198,8.2194,8.2194
EURCNH,20251208,173700,8.2195,8.2197,8.2195,8.2196
EURCNH,20251208,173800,8.2193,8.2193,8.2184,8.2186
EURCNH,20251208,173900,8.2187,8.2188,8.2184,8.2184
EURCNH,20251208,174000,8.2183,8.2184,8.2182,8.2184
EURCNH,20251208,174100,8.2185,8.2188,8.2185,8.2186
EURCNH,20251208,174200,8.2188,8.2194,8.2188,8.2194
EURCNH,20251208,174300,8.2195,8.2202,8.2195,8.2202
EURCNH,20251208,174400,8.2205,8.2209,8.2205,8.2209
EURCNH,20251208,174500,8.2210,8.2213,8.2206,8.2206
EURCNH,20251208,174600,8.2205,8.2206,8.2203,8.2203
EURCNH,20251208,174700,8.2204,8.2204,8.2203,8.2203
EURCNH,20251208,174800,8.2204,8.2204,8.2202,8.2203
EURCNH,20251208,174900,8.2202,8.2202,8.2196,8.2197
EURCNH,20251208,175000,8.2198,8.2203,8.2197,8.2202
EURCNH,20251208,175100,8.2201,8.2202,8.2200,8.2202
EURCNH,20251208,175200,8.2203,8.2203,8.2200,8.2200
EURCNH,20251208,175300,8.2199,8.2199,8.2196,8.2196
EURCNH,20251208,175400,8.2195,8.2195,8.2186,8.2186
EURCNH,20251208,175500,8.2187,8.2192,8.2187,8.2192
EURCNH,20251208,175600,8.2193,8.2194,8.2193,8.2193
EURCNH,20251208,175700,8.2193,8.2193,8.2191,8.2191
EURCNH,20251208,175800,8.2189,8.2189,8.2177,8.2181
EURCNH,20251208,175900,8.2189,8.2193,8.2189,8.2193
EURCNH,20251208,180000,8.2195,8.2201,8.2195,8.2201
EURCNH,20251208,180100,8.2202,8.2202,8.2198,8.2198
EURCNH,20251208,180200,8.2196,8.2198,8.2194,8.2198
EURCNH,20251208,180300,8.2197,8.2197,8.2184,8.2184
EURCNH,20251208,180400,8.2183,8.2184,8.2182,8.2182
EURCNH,20251208,180500,8.2183,8.2186,8.2183,8.2186
EURCNH,20251208,180600,8.2184,8.2186,8.2184,8.2186
EURCNH,20251208,180700,8.2185,8.2185,8.2172,8.2173
EURCNH,20251208,180800,8.2174,8.2176,8.2174,8.2176
EURCNH,20251208,180900,8.2177,8.2179,8.2177,8.2179
EURCNH,20251208,181000,8.2180,8.2180,8.2179,8.2179
EURCNH,20251208,181100,8.2180,8.2180,8.2178,8.2178
EURCNH,20251208,181200,8.2177,8.2179,8.2177,8.2178
EURCNH,20251208,181300,8.2179,8.2184,8.2179,8.2184
EURCNH,20251208,181400,8.2185,8.2186,8.2185,8.2186
EURCNH,20251208,181500,8.2186,8.2186,8.2184,8.2184
EURCNH,20251208,181600,8.2183,8.2183,8.2180,8.2182
EURCNH,20251208,181700,8.2186,8.2191,8.2186,8.2190
EURCNH,20251208,181800,8.2191,8.2200,8.2191,8.2200
EURCNH,20251208,181900,8.2201,8.2202,8.2199,8.2199
EURCNH,20251208,182000,8.2198,8.2200,8.2198,8.2198
EURCNH,20251208,182100,8.2199,8.2200,8.2194,8.2194
EURCNH,20251208,182200,8.2193,8.2197,8.2193,8.2197
EURCNH,20251208,182300,8.2198,8.2201,8.2198,8.2200
EURCNH,20251208,182400,8.2199,8.2199,8.2194,8.2194
EURCNH,20251208,182500,8.2193,8.2193,8.2188,8.2188
EURCNH,20251208,182600,8.2189,8.2189,8.2185,8.2185
EURCNH,20251208,182700,8.2184,8.2186,8.2182,8.2186
EURCNH,20251208,182800,8.2187,8.2189,8.2187,8.2189
EURCNH,20251208,182900,8.2188,8.2188,8.2186,8.2186
EURCNH,20251208,183000,8.2186,8.2186,8.2186,8.2186
EURCNH,20251208,183100,8.2187,8.2189,8.2187,8.2188
EURCNH,20251208,183200,8.2187,8.2198,8.2187,8.2198
EURCNH,20251208,183300,8.2199,8.2207,8.2199,8.2207
EURCNH,20251208,183400,8.2208,8.2208,8.2197,8.2197
EURCNH,20251208,183500,8.2196,8.2196,8.2191,8.2192
EURCNH,20251208,183600,8.2193,8.2198,8.2193,8.2198
EURCNH,20251208,183700,8.2199,8.2204,8.2199,8.2203
EURCNH,20251208,183800,8.2202,8.2202,8.2196,8.2196
EURCNH,20251208,183900,8.2198,8.2200,8.2198,8.2200
EURCNH,20251208,184000,8.2201,8.2207,8.2201,8.2207
EURCNH,20251208,184100,8.2208,8.2209,8.2208,8.2209
EURCNH,20251208,184200,8.2210,8.2221,8.2210,8.2221
EURCNH,20251208,184300,8.2222,8.2228,8.2222,8.2228
EURCNH,20251208,184400,8.2229,8.2231,8.2229,8.2229
EURCNH,20251208,184500,8.2228,8.2229,8.2227,8.2229
EURCNH,20251208,184600,8.2231,8.2234,8.2231,8.2234
EURCNH,20251208,184700,8.2235,8.2235,8.2231,8.2231
EURCNH,20251208,184800,8.2230,8.2238,8.2229,8.2238
EURCNH,20251208,184900,8.2240,8.2257,8.2240,8.2257
EURCNH,20251208,185000,8.2256,8.2257,8.2256,8.2257
EURCNH,20251208,185100,8.2259,8.2260,8.2258,8.2259
EURCNH,20251208,185200,8.2260,8.2260,8.2259,8.2259
EURCNH,20251208,185300,8.2257,8.2264,8.2257,8.2264
EURCNH,20251208,185400,8.2266,8.2269,8.2266,8.2267
EURCNH,20251208,185500,8.2268,8.2270,8.2268,8.2270
EURCNH,20251208,185600,8.2271,8.2273,8.2271,8.2272
EURCNH,20251208,185700,8.2273,8.2275,8.2273,8.2275
EURCNH,20251208,185800,8.2274,8.2275,8.2269,8.2275
EURCNH,20251208,185900,8.2276,8.2280,8.2276,8.2280
EURCNH,20251208,190000,8.2281,8.2282,8.2281,8.2282
EURCNH,20251208,190100,8.2283,8.2287,8.2283,8.2285
EURCNH,20251208,190200,8.2284,8.2284,8.2282,8.2284
EURCNH,20251208,190300,8.2285,8.2287,8.2277,8.2278
EURCNH,20251208,190400,8.2280,8.2287,8.2279,8.2287
EURCNH,20251208,190500,8.2285,8.2285,8.2280,8.2280
EURCNH,20251208,190600,8.2279,8.2280,8.2278,8.2280
EURCNH,20251208,190700,8.2278,8.2278,8.2275,8.2275
EURCNH,20251208,190800,8.2274,8.2278,8.2273,8.2278
EURCNH,20251208,190900,8.2279,8.2282,8.2278,8.2278
EURCNH,20251208,191000,8.2277,8.2281,8.2275,8.2281
EURCNH,20251208,191100,8.2280,8.2284,8.2280,8.2284
EURCNH,20251208,191200,8.2283,8.2284,8.2280,8.2280
EURCNH,20251208,191300,8.2281,8.2282,8.2281,8.2282
EURCNH,20251208,191400,8.2283,8.2284,8.2282,8.2282
EURCNH,20251208,191500,8.2283,8.2285,8.2283,8.2285
EURCNH,20251208,191600,8.2283,8.2283,8.2278,8.2278
EURCNH,20251208,191700,8.2277,8.2278,8.2277,8.2278
EURCNH,20251208,191800,8.2280,8.2282,8.2280,8.2282
EURCNH,20251208,191900,8.2282,8.2283,8.2282,8.2283
EURCNH,20251208,192000,8.2282,8.2282,8.2282,8.2282
EURCNH,20251208,192100,8.2283,8.2287,8.2283,8.2284
EURCNH,20251208,192200,8.2282,8.2282,8.2280,8.2280
EURCNH,20251208,192300,8.2281,8.2282,8.2280,8.2280
EURCNH,20251208,192400,8.2279,8.2279,8.2277,8.2277
EURCNH,20251208,192500,8.2276,8.2276,8.2275,8.2276
EURCNH,20251208,192600,8.2277,8.2277,8.2277,8.2277
EURCNH,20251208,192700,8.2277,8.2277,8.2275,8.2275
EURCNH,20251208,192800,8.2276,8.2276,8.2275,8.2275
EURCNH,20251208,192900,8.2275,8.2275,8.2271,8.2272
EURCNH,20251208,193000,8.2270,8.2270,8.2266,8.2266
EURCNH,20251208,193100,8.2267,8.2267,8.2260,8.2260
EURCNH,20251208,193200,8.2259,8.2259,8.2257,8.2257
EURCNH,20251208,193300,8.2258,8.2268,8.2258,8.2267
EURCNH,20251208,193400,8.2266,8.2266,8.2264,8.2264
EURCNH,20251208,193500,8.2266,8.2270,8.2266,8.2270
EURCNH,20251208,193600,8.2269,8.2273,8.2269,8.2273
EURCNH,20251208,193700,8.2274,8.2275,8.2273,8.2273
EURCNH,20251208,193800,8.2273,8.2276,8.2273,8.2276
EURCNH,20251208,193900,8.2279,8.2279,8.2277,8.2277
EURCNH,20251208,194000,8.2277,8.2277,8.2277,8.2277
EURCNH,20251208,194100,8.2278,8.2285,8.2278,8.2285
EURCNH,20251208,194200,8.2284,8.2284,8.2282,8.2282
EURCNH,20251208,194300,8.2282,8.2282,8.2282,8.2282
EURCNH,20251208,194400,8.2285,8.2285,8.2285,8.2285
EURCNH,20251208,194500,8.2289,8.2289,8.2289,8.2289
EURCNH,20251208,194600,8.2290,8.2296,8.2290,8.2296
EURCNH,20251208,194700,8.2288,8.2289,8.2287,8.2289
EURCNH,20251208,194800,8.2292,8.2294,8.2292,8.2294
EURCNH,20251208,194900,8.2295,8.2295,8.2295,8.2295
EURCNH,20251208,195000,8.2295,8.2295,8.2291,8.2291
EURCNH,20251208,195100,8.2290,8.2290,8.2287,8.2287
EURCNH,20251208,195200,8.2283,8.2284,8.2283,8.2284
EURCNH,20251208,195300,8.2285,8.2285,8.2284,8.2284
EURCNH,20251208,195400,8.2283,8.2284,8.2282,8.2284
EURCNH,20251208,195500,8.2282,8.2282,8.2282,8.2282
EURCNH,20251208,195600,8.2282,8.2282,8.2279,8.2279
EURCNH,20251208,195700,8.2278,8.2278,8.2277,8.2278
EURCNH,20251208,195800,8.2279,8.2279,8.2271,8.2271
EURCNH,20251208,195900,8.2270,8.2270,8.2267,8.2267
EURCNH,20251208,200000,8.2268,8.2272,8.2268,8.2272
EURCNH,20251208,200100,8.2271,8.2277,8.2271,8.2277
EURCNH,20251208,200200,8.2278,8.2280,8.2278,8.2279
EURCNH,20251208,200300,8.2278,8.2278,8.2273,8.2273
EURCNH,20251208,200400,8.2271,8.2271,8.2270,8.2270
EURCNH,20251208,200500,8.2271,8.2273,8.2271,8.2273
EURCNH,20251208,200600,8.2272,8.2276,8.2272,8.2276
EURCNH,20251208,200700,8.2277,8.2281,8.2277,8.2281
EURCNH,20251208,200800,8.2283,8.2284,8.2283,8.2284
EURCNH,20251208,200900,8.2286,8.2289,8.2286,8.2289
EURCNH,20251208,201000,8.2291,8.2291,8.2290,8.2290
EURCNH,20251208,201100,8.2289,8.2289,8.2282,8.2282
EURCNH,20251208,201200,8.2280,8.2284,8.2280,8.2284
EURCNH,20251208,201300,8.2283,8.2283,8.2282,8.2282
EURCNH,20251208,201400,8.2280,8.2280,8.2278,8.2278
EURCNH,20251208,201500,8.2278,8.2278,8.2278,8.2278
EURCNH,20251208,201600,8.2277,8.2279,8.2277,8.2279
EURCNH,20251208,201700,8.2278,8.2282,8.2278,8.2282
EURCNH,20251208,201800,8.2282,8.2284,8.2282,8.2284
EURCNH,20251208,201900,8.2285,8.2285,8.2284,8.2284
EURCNH,20251208,202000,8.2285,8.2287,8.2285,8.2286
EURCNH,20251208,202100,8.2286,8.2286,8.2286,8.2286
EURCNH,20251208,202200,8.2287,8.2287,8.2284,8.2284
EURCNH,20251208,202300,8.2283,8.2289,8.2283,8.2289
EURCNH,20251208,202400,8.2290,8.2290,8.2285,8.2285
EURCNH,20251208,202500,8.2284,8.2284,8.2281,8.2281
EURCNH,20251208,202600,8.2279,8.2279,8.2278,8.2278
EURCNH,20251208,202700,8.2278,8.2279,8.2278,8.2278
EURCNH,20251208,202800,8.2278,8.2278,8.2278,8.2278
EURCNH,20251208,202900,8.2277,8.2277,8.2277,8.2277
EURCNH,20251208,203000,8.2277,8.2277,8.2275,8.2277
EURCNH,20251208,203100,8.2277,8.2277,8.2277,8.2277
EURCNH,20251208,203200,8.2278,8.2280,8.2278,8.2280
EURCNH,20251208,203300,8.2279,8.2279,8.2275,8.2275
EURCNH,20251208,203400,8.2275,8.2275,8.2275,8.2275
EURCNH,20251208,203500,8.2274,8.2277,8.2274,8.2276
EURCNH,20251208,203600,8.2277,8.2278,8.2275,8.2275
EURCNH,20251208,203700,8.2276,8.2276,8.2275,8.2275
EURCNH,20251208,203800,8.2274,8.2275,8.2273,8.2275
EURCNH,20251208,203900,8.2277,8.2282,8.2277,8.2282
EURCNH,20251208,204000,8.2285,8.2286,8.2285,8.2286
EURCNH,20251208,204100,8.2291,8.2292,8.2291,8.2292
EURCNH,20251208,204200,8.2292,8.2294,8.2292,8.2294
EURCNH,20251208,204300,8.2294,8.2296,8.2294,8.2296
EURCNH,20251208,204400,8.2299,8.2299,8.2298,8.2298
EURCNH,20251208,204500,8.2296,8.2296,8.2295,8.2295
EURCNH,20251208,204600,8.2294,8.2294,8.2293,8.2293
EURCNH,20251208,204700,8.2293,8.2293,8.2293,8.2293
EURCNH,20251208,204800,8.2290,8.2290,8.2290,8.2290
EURCNH,20251208,204900,8.2285,8.2285,8.2282,8.2283
EURCNH,20251208,205000,8.2282,8.2282,8.2282,8.2282
EURCNH,20251208,205100,8.2282,8.2282,8.2282,8.2282
EURCNH,20251208,205200,8.2282,8.2282,8.2281,8.2282
EURCNH,20251208,205300,8.2283,8.2288,8.2283,8.2287
EURCNH,20251208,205400,8.2289,8.2291,8.2289,8.2290
EURCNH,20251208,205500,8.2289,8.2289,8.2287,8.2287
EURCNH,20251208,205600,8.2284,8.2284,8.2284,8.2284
EURCNH,20251208,205700,8.2282,8.2284,8.2282,8.2284
EURCNH,20251208,205800,8.2285,8.2285,8.2282,8.2282
EURCNH,20251208,205900,8.2280,8.2285,8.2280,8.2285
EURCNH,20251208,210000,8.2289,8.2289,8.2289,8.2289
EURCNH,20251208,210100,8.2289,8.2290,8.2289,8.2290
EURCNH,20251208,210200,8.2294,8.2297,8.2294,8.2297
EURCNH,20251208,210300,8.2298,8.2299,8.2298,8.2298
EURCNH,20251208,210400,8.2296,8.2296,8.2294,8.2294
EURCNH,20251208,210500,8.2294,8.2294,8.2294,8.2294
EURCNH,20251208,210600,8.2295,8.2295,8.2295,8.2295
EURCNH,20251208,210700,8.2296,8.2296,8.2287,8.2287
EURCNH,20251208,210800,8.2286,8.2286,8.2286,8.2286
EURCNH,20251208,210900,8.2286,8.2286,8.2284,8.2284
EURCNH,20251208,211000,8.2284,8.2285,8.2284,8.2285
EURCNH,20251208,211100,8.2285,8.2285,8.2285,8.2285
EURCNH,20251208,211200,8.2285,8.2285,8.2285,8.2285
EURCNH,20251208,211300,8.2288,8.2288,8.2287,8.2287
EURCNH,20251208,211400,8.2286,8.2286,8.2284,8.2284
EURCNH,20251208,211500,8.2281,8.2282,8.2281,8.2282
EURCNH,20251208,211600,8.2282,8.2282,8.2282,8.2282
EURCNH,20251208,211700,8.2282,8.2282,8.2282,8.2282
EURCNH,20251208,211800,8.2282,8.2283,8.2282,8.2283
EURCNH,20251208,211900,8.2282,8.2282,8.2280,8.2280
EURCNH,20251208,212000,8.2281,8.2281,8.2280,8.2280
EURCNH,20251208,212100,8.2280,8.2280,8.2280,8.2280
EURCNH,20251208,212200,8.2280,8.2282,8.2280,8.2282
EURCNH,20251208,212300,8.2283,8.2283,8.2283,8.2283
EURCNH,20251208,212400,8.2283,8.2283,8.2283,8.2283
EURCNH,20251208,212500,8.2283,8.2283,8.2283,8.2283
EURCNH,20251208,212600,8.2287,8.2287,8.2287,8.2287
EURCNH,20251208,212700,8.2287,8.2287,8.2287,8.2287
EURCNH,20251208,212800,8.2287,8.2287,8.2285,8.2285
EURCNH,20251208,212900,8.2284,8.2287,8.2284,8.2287
EURCNH,20251208,213000,8.2287,8.2287,8.2287,8.2287
EURCNH,20251208,213100,8.2286,8.2288,8.2286,8.2288
EURCNH,20251208,213200,8.2287,8.2290,8.2287,8.2290
EURCNH,20251208,213300,8.2289,8.2292,8.2289,8.2292
EURCNH,20251208,213400,8.2295,8.2295,8.2294,8.2294
EURCNH,20251208,213500,8.2293,8.2293,8.2291,8.2291
EURCNH,20251208,213600,8.2291,8.2291,8.2291,8.2291
EURCNH,20251208,213700,8.2287,8.2289,8.2287,8.2289
EURCNH,20251208,213800,8.2288,8.2288,8.2288,8.2288
EURCNH,20251208,213900,8.2285,8.2285,8.2284,8.2284
EURCNH,20251208,214000,8.2287,8.2289,8.2287,8.2287
EURCNH,20251208,214100,8.2289,8.2289,8.2289,8.2289
EURCNH,20251208,214200,8.2289,8.2289,8.2289,8.2289
EURCNH,20251208,214300,8.2289,8.2289,8.2289,8.2289
EURCNH,20251208,214400,8.2292,8.2292,8.2292,8.2292
EURCNH,20251208,214500,8.2292,8.2292,8.2291,8.2291
EURCNH,20251208,214600,8.2291,8.2291,8.2291,8.2291
EURCNH,20251208,214700,8.2291,8.2291,8.2291,8.2291
EURCNH,20251208,214800,8.2291,8.2291,8.2291,8.2291
EURCNH,20251208,214900,8.2292,8.2292,8.2291,8.2291
EURCNH,20251208,215000,8.2290,8.2290,8.2289,8.2289
EURCNH,20251208,215100,8.2289,8.2289,8.2289,8.2289
EURCNH,20251208,215200,8.2288,8.2289,8.2288,8.2289
EURCNH,20251208,215300,8.2289,8.2290,8.2289,8.2290
EURCNH,20251208,215400,8.2291,8.2294,8.2291,8.2294
EURCNH,20251208,215500,8.2289,8.2289,8.2289,8.2289
EURCNH,20251208,215600,8.2288,8.2288,8.2285,8.2285
EURCNH,20251208,215700,8.2284,8.2284,8.2284,8.2284
EURCNH,20251208,215800,8.2284,8.2284,8.2282,8.2282
EURCNH,20251208,215900,8.2281,8.2281,8.2280,8.2280
EURCNH,20251208,220000,8.2279,8.2279,8.2278,8.2278
EURCNH,20251208,220100,8.2275,8.2275,8.2273,8.2273
EURCNH,20251208,220200,8.2271,8.2271,8.2271,8.2271
EURCNH,20251208,220300,8.2273,8.2273,8.2273,8.2273
EURCNH,20251208,220400,8.2273,8.2273,8.2273,8.2273
EURCNH,20251208,220500,8.2273,8.2273,8.2273,8.2273
EURCNH,20251208,220600,8.2279,8.2279,8.2275,8.2275
EURCNH,20251208,220700,8.2274,8.2275,8.2273,8.2275
EURCNH,20251208,220800,8.2277,8.2279,8.2277,8.2279
EURCNH,20251208,220900,8.2279,8.2279,8.2279,8.2279
EURCNH,20251208,221000,8.2279,8.2279,8.2279,8.2279
EURCNH,20251208,221100,8.2279,8.2279,8.2279,8.2279
EURCNH,20251208,221200,8.2279,8.2279,8.2279,8.2279
EURCNH,20251208,221300,8.2279,8.2279,8.2279,8.2279
EURCNH,20251208,221400,8.2281,8.2281,8.2281,8.2281
EURCNH,20251208,221500,8.2280,8.2280,8.2280,8.2280
EURCNH,20251208,221600,8.2281,8.2282,8.2281,8.2282
EURCNH,20251208,221700,8.2282,8.2282,8.2282,8.2282
EURCNH,20251208,221800,8.2282,8.2283,8.2282,8.2283
EURCNH,20251208,221900,8.2283,8.2283,8.2283,8.2283
EURCNH,20251208,222000,8.2281,8.2281,8.2280,8.2280
EURCNH,20251208,222100,8.2280,8.2281,8.2280,8.2281
EURCNH,20251208,222200,8.2282,8.2282,8.2282,8.2282
EURCNH,20251208,222300,8.2280,8.2280,8.2279,8.2279
EURCNH,20251208,222400,8.2279,8.2279,8.2279,8.2279
EURCNH,20251208,222500,8.2279,8.2280,8.2279,8.2280
EURCNH,20251208,222600,8.2280,8.2280,8.2280,8.2280
EURCNH,20251208,222700,8.2276,8.2276,8.2270,8.2270
EURCNH,20251208,222800,8.2270,8.2270,8.2270,8.2270
EURCNH,20251208,222900,8.2270,8.2270,8.2268,8.2268
EURCNH,20251208,223000,8.2268,8.2268,8.2264,8.2264
EURCNH,20251208,223100,8.2264,8.2264,8.2264,8.2264
EURCNH,20251208,223200,8.2265,8.2266,8.2265,8.2266
EURCNH,20251208,223300,8.2266,8.2266,8.2266,8.2266
EURCNH,20251208,223400,8.2266,8.2276,8.2266,8.2276
EURCNH,20251208,223500,8.2276,8.2276,8.2276,8.2276
EURCNH,20251208,223600,8.2276,8.2276,8.2276,8.2276
EURCNH,20251208,223700,8.2276,8.2276,8.2276,8.2276
EURCNH,20251208,223800,8.2279,8.2279,8.2279,8.2279
EURCNH,20251208,223900,8.2279,8.2279,8.2279,8.2279
EURCNH,20251208,224000,8.2279,8.2279,8.2279,8.2279
EURCNH,20251208,224100,8.2279,8.2279,8.2279,8.2279
EURCNH,20251208,224200,8.2279,8.2279,8.2277,8.2278
EURCNH,20251208,224300,8.2278,8.2278,8.2278,8.2278
EURCNH,20251208,224400,8.2278,8.2278,8.2277,8.2277
EURCNH,20251208,224500,8.2277,8.2277,8.2277,8.2277
EURCNH,20251208,224600,8.2278,8.2278,8.2278,8.2278
EURCNH,20251208,224700,8.2277,8.2278,8.2277,8.2278
EURCNH,20251208,224800,8.2280,8.2280,8.2279,8.2279
EURCNH,20251208,224900,8.2278,8.2278,8.2278,8.2278
EURCNH,20251208,225000,8.2278,8.2278,8.2278,8.2278
EURCNH,20251208,225100,8.2278,8.2278,8.2278,8.2278
EURCNH,20251208,225200,8.2278,8.2278,8.2278,8.2278
EURCNH,20251208,225300,8.2278,8.2278,8.2278,8.2278
EURCNH,20251208,225400,8.2278,8.2278,8.2278,8.2278
EURCNH,20251208,225500,8.2278,8.2278,8.2278,8.2278
EURCNH,20251208,225600,8.2277,8.2277,8.2277,8.2277
EURCNH,20251208,225700,8.2277,8.2277,8.2277,8.2277
EURCNH,20251208,225800,8.2277,8.2277,8.2277,8.2277
EURCNH,20251208,225900,8.2275,8.2285,8.2275,8.2284
EURCNH,20251208,230000,8.2283,8.2283,8.2282,8.2282
EURCNH,20251208,230100,8.2282,8.2282,8.2282,8.2282
EURCNH,20251208,230200,8.2282,8.2282,8.2282,8.2282
EURCNH,20251208,230300,8.2282,8.2282,8.2282,8.2282
EURCNH,20251208,230400,8.2282,8.2282,8.2282,8.2282
EURCNH,20251208,230500,8.2282,8.2282,8.2282,8.2282
EURCNH,20251208,230600,8.2273,8.2274,8.2273,8.2273
EURCNH,20251208,230700,8.2273,8.2273,8.2273,8.2273
EURCNH,20251208,230800,8.2273,8.2273,8.2273,8.2273
EURCNH,20251208,230900,8.2278,8.2278,8.2278,8.2278
EURCNH,20251208,231000,8.2277,8.2278,8.2277,8.2278
EURCNH,20251208,231100,8.2280,8.2280,8.2280,8.2280
EURCNH,20251208,231200,8.2281,8.2281,8.2280,8.2280
EURCNH,20251208,231300,8.2280,8.2283,8.2280,8.2283
EURCNH,20251208,231400,8.2283,8.2283,8.2283,8.2283
EURCNH,20251208,231500,8.2284,8.2284,8.2284,8.2284
EURCNH,20251208,231600,8.2284,8.2284,8.2284,8.2284
EURCNH,20251208,231700,8.2284,8.2284,8.2284,8.2284
EURCNH,20251208,231800,8.2284,8.2284,8.2284,8.2284
EURCNH,20251208,231900,8.2284,8.2284,8.2284,8.2284
EURCNH,20251208,232000,8.2284,8.2284,8.2284,8.2284
EURCNH,20251208,232100,8.2284,8.2284,8.2284,8.2284
EURCNH,20251208,232200,8.2284,8.2284,8.2284,8.2284
EURCNH,20251208,232300,8.2284,8.2284,8.2284,8.2284
EURCNH,20251208,232400,8.2284,8.2284,8.2284,8.2284
EURCNH,20251208,232500,8.2284,8.2284,8.2284,8.2284
EURCNH,20251208,232600,8.2284,8.2284,8.2284,8.2284
EURCNH,20251208,232700,8.2284,8.2284,8.2284,8.2284
EURCNH,20251208,232800,8.2284,8.2284,8.2283,8.2283
EURCNH,20251208,232900,8.2283,8.2283,8.2283,8.2283
EURCNH,20251208,233000,8.2285,8.2285,8.2285,8.2285
EURCNH,20251208,233100,8.2285,8.2285,8.2285,8.2285
EURCNH,20251208,233200,8.2285,8.2285,8.2285,8.2285
EURCNH,20251208,233300,8.2285,8.2285,8.2285,8.2285
EURCNH,20251208,233400,8.2285,8.2285,8.2285,8.2285
EURCNH,20251208,233500,8.2284,8.2284,8.2284,8.2284
EURCNH,20251208,233600,8.2284,8.2284,8.2281,8.2281
EURCNH,20251208,233700,8.2280,8.2280,8.2280,8.2280
EURCNH,20251208,233800,8.2280,8.2282,8.2280,8.2282
EURCNH,20251208,233900,8.2281,8.2281,8.2281,8.2281
EURCNH,20251208,234000,8.2281,8.2281,8.2281,8.2281
EURCNH,20251208,234100,8.2281,8.2281,8.2281,8.2281
EURCNH,20251208,234200,8.2281,8.2281,8.2281,8.2281
EURCNH,20251208,234300,8.2281,8.2281,8.2281,8.2281
EURCNH,20251208,234400,8.2281,8.2281,8.2281,8.2281
EURCNH,20251208,234500,8.2281,8.2281,8.2281,8.2281
EURCNH,20251208,234600,8.2281,8.2281,8.2281,8.2281
EURCNH,20251208,234700,8.2281,8.2281,8.2281,8.2281
EURCNH,20251208,234800,8.2281,8.2281,8.2281,8.2281
EURCNH,20251208,234900,8.2281,8.2281,8.2279,8.2279
EURCNH,20251208,235000,8.2279,8.2279,8.2279,8.2279
EURCNH,20251208,235100,8.2279,8.2279,8.2275,8.2275
EURCNH,20251208,235200,8.2275,8.2276,8.2275,8.2276
EURCNH,20251208,235300,8.2277,8.2277,8.2276,8.2276
EURCNH,20251208,235400,8.2277,8.2277,8.2277,8.2277
EURCNH,20251208,235500,8.2277,8.2277,8.2277,8.2277
EURCNH,20251208,235600,8.2276,8.2276,8.2276,8.2276
EURCNH,20251208,235700,8.2275,8.2277,8.2275,8.2277
EURCNH,20251208,235800,8.2276,8.2277,8.2276,8.2277
EURCNH,20251208,235900,8.2276,8.2276,8.2275,8.2275
EURCNH,20251209,000000,8.2274,8.2274,8.2273,8.2273
DJIUSD,20251208,000100,48007,48016,48007,48008
DJIUSD,20251208,000200,48005,48005,48000,48000
DJIUSD,20251208,000300,48000,48000,48000,48000
DJIUSD,20251208,000400,47996,47996,47993,47993
DJIUSD,20251208,000500,47997,47997,47996,47996
DJIUSD,20251208,000600,47992,47992,47982,47982
DJIUSD,20251208,000700,47980,47989,47979,47988
DJIUSD,20251208,000800,47988,47988,47988,47988
DJIUSD,20251208,000900,47991,47995,47991,47995
DJIUSD,20251208,001000,47995,47995,47995,47995
DJIUSD,20251208,001100,47996,47996,47988,47988
DJIUSD,20251208,001200,47988,47990,47988,47990
DJIUSD,20251208,001300,47991,47991,47991,47991
DJIUSD,20251208,001400,47991,47991,47988,47988
DJIUSD,20251208,001500,47986,47986,47984,47984
DJIUSD,20251208,001600,47983,47983,47982,47982
DJIUSD,20251208,001700,47982,47986,47982,47986
DJIUSD,20251208,001800,47988,47991,47988,47991
DJIUSD,20251208,001900,47990,47990,47982,47982
DJIUSD,20251208,002000,47984,47984,47979,47980
DJIUSD,20251208,002100,47982,47986,47981,47982
DJIUSD,20251208,002200,47983,47998,47983,47996
DJIUSD,20251208,002300,47994,47996,47992,47993
DJIUSD,20251208,002400,47992,47993,47988,47993
DJIUSD,20251208,002500,47994,47997,47992,47992
DJIUSD,20251208,002600,47993,47993,47991,47992
DJIUSD,20251208,002700,47991,47991,47978,47982
DJIUSD,20251208,002800,47983,47984,47982,47984
DJIUSD,20251208,002900,47982,47988,47982,47988
DJIUSD,20251208,003000,47989,47992,47989,47992
DJIUSD,20251208,003100,47993,47998,47992,47992
DJIUSD,20251208,003200,47994,47994,47988,47988
DJIUSD,20251208,003300,47987,47991,47987,47990
DJIUSD,20251208,003400,47992,47993,47992,47992
DJIUSD,20251208,003500,47993,47996,47993,47996
DJIUSD,20251208,003600,47997,48000,47997,48000
DJIUSD,20251208,003700,47998,48004,47998,48002
DJIUSD,20251208,003800,48000,48000,47998,47998
DJIUSD,20251208,003900,47997,47997,47995,47996
DJIUSD,20251208,004000,47997,47997,47996,47996
DJIUSD,20251208,004100,47996,47998,47992,47992
DJIUSD,20251208,004200,47993,47994,47991,47991
DJIUSD,20251208,004300,47990,47994,47988,47994
DJIUSD,20251208,004400,47992,47994,47992,47993
DJIUSD,20251208,004500,47994,47996,47994,47995
DJIUSD,20251208,004600,47994,47995,47987,47987
DJIUSD,20251208,004700,47986,47990,47986,47989
DJIUSD,20251208,004800,47990,47991,47990,47990
DJIUSD,20251208,004900,47992,47992,47992,47992
DJIUSD,20251208,005000,47991,47993,47990,47992
DJIUSD,20251208,005100,47990,47990,47990,47990
DJIUSD,20251208,005200,47990,47994,47990,47994
DJIUSD,20251208,005300,47993,47993,47990,47993
DJIUSD,20251208,005400,47994,47994,47992,47992
DJIUSD,20251208,005500,47993,47994,47992,47993
DJIUSD,20251208,005600,47994,47996,47994,47995
DJIUSD,20251208,005700,47994,47994,47990,47990
DJIUSD,20251208,005800,47988,47988,47986,47988
DJIUSD,20251208,005900,47987,47987,47986,47986
DJIUSD,20251208,010000,47985,47986,47984,47986
DJIUSD,20251208,010100,47984,47984,47967,47968
DJIUSD,20251208,010200,47966,47966,47954,47966
DJIUSD,20251208,010300,47965,47965,47956,47956
DJIUSD,20251208,010400,47955,47957,47950,47957
DJIUSD,20251208,010500,47958,47962,47957,47960
DJIUSD,20251208,010600,47959,47960,47956,47960
DJIUSD,20251208,010700,47959,47959,47954,47956
DJIUSD,20251208,010800,47955,47955,47952,47953
DJIUSD,20251208,010900,47952,47956,47950,47954
DJIUSD,20251208,011000,47952,47952,47952,47952
DJIUSD,20251208,011100,47951,47951,47942,47947
DJIUSD,20251208,011200,47946,47948,47942,47942
DJIUSD,20251208,011300,47944,47948,47944,47946
DJIUSD,20251208,011400,47945,47948,47945,47947
DJIUSD,20251208,011500,47948,47950,47946,47950
DJIUSD,20251208,011600,47949,47954,47949,47951
DJIUSD,20251208,011700,47950,47953,47948,47949
DJIUSD,20251208,011800,47950,47951,47949,47951
DJIUSD,20251208,011900,47950,47955,47950,47955
DJIUSD,20251208,012000,47954,47954,47948,47950
DJIUSD,20251208,012100,47951,47954,47950,47954
DJIUSD,20251208,012200,47955,47955,47954,47955
DJIUSD,20251208,012300,47956,47956,47954,47954
DJIUSD,20251208,012400,47955,47970,47955,47970
DJIUSD,20251208,012500,47971,47971,47964,47964
DJIUSD,20251208,012600,47963,47967,47962,47967
DJIUSD,20251208,012700,47966,47966,47962,47964
DJIUSD,20251208,012800,47963,47965,47962,47964
DJIUSD,20251208,012900,47965,47968,47965,47966
DJIUSD,20251208,013000,47965,47966,47964,47966
DJIUSD,20251208,013100,47964,47964,47964,47964
DJIUSD,20251208,013200,47965,47966,47964,47964
DJIUSD,20251208,013300,47965,47966,47965,47965
DJIUSD,20251208,013400,47964,47970,47964,47970
DJIUSD,20251208,013500,47972,47976,47972,47974
DJIUSD,20251208,013600,47975,47978,47975,47976
DJIUSD,20251208,013700,47977,47978,47977,47977
DJIUSD,20251208,013800,47976,47976,47974,47974
DJIUSD,20251208,013900,47975,47976,47974,47974
DJIUSD,20251208,014000,47975,47976,47974,47974
DJIUSD,20251208,014100,47975,47976,47975,47976
DJIUSD,20251208,014200,47975,47975,47974,47975
DJIUSD,20251208,014300,47976,47980,47976,47978
DJIUSD,20251208,014400,47977,47978,47977,47978
DJIUSD,20251208,014500,47980,47980,47979,47979
DJIUSD,20251208,014600,47978,47978,47974,47975
DJIUSD,20251208,014700,47976,47979,47976,47979
DJIUSD,20251208,014800,47978,47978,47974,47975
DJIUSD,20251208,014900,47976,47980,47976,47980
DJIUSD,20251208,015000,47981,47983,47981,47983
DJIUSD,20251208,015100,47984,47984,47979,47979
DJIUSD,20251208,015200,47978,47979,47976,47976
DJIUSD,20251208,015300,47977,47982,47977,47982
DJIUSD,20251208,015400,47983,47986,47983,47984
DJIUSD,20251208,015500,47984,47985,47984,47985
DJIUSD,20251208,015600,47986,47988,47984,47984
DJIUSD,20251208,015700,47982,47982,47980,47982
DJIUSD,20251208,015800,47983,47984,47982,47983
DJIUSD,20251208,015900,47982,47982,47980,47981
DJIUSD,20251208,020000,47982,47982,47982,47982
DJIUSD,20251208,020100,47983,47984,47980,47982
DJIUSD,20251208,020200,47981,47986,47981,47986
DJIUSD,20251208,020300,47987,47988,47979,47980
DJIUSD,20251208,020400,47980,47980,47978,47978
DJIUSD,20251208,020500,47979,47980,47976,47976
DJIUSD,20251208,020600,47974,47980,47974,47976
DJIUSD,20251208,020700,47978,47979,47978,47979
DJIUSD,20251208,020800,47980,47983,47976,47976
DJIUSD,20251208,020900,47977,47978,47975,47975
DJIUSD,20251208,021000,47973,47975,47968,47968
DJIUSD,20251208,021100,47970,47971,47968,47971
DJIUSD,20251208,021200,47970,47975,47970,47972
DJIUSD,20251208,021300,47972,47972,47972,47972
DJIUSD,20251208,021400,47973,47974,47970,47970
DJIUSD,20251208,021500,47968,47968,47965,47965
DJIUSD,20251208,021600,47966,47968,47963,47966
DJIUSD,20251208,021700,47968,47971,47962,47963
DJIUSD,20251208,021800,47962,47964,47962,47962
DJIUSD,20251208,021900,47961,47962,47959,47960
DJIUSD,20251208,022000,47961,47962,47960,47960
DJIUSD,20251208,022100,47962,47966,47962,47964
DJIUSD,20251208,022200,47965,47966,47965,47966
DJIUSD,20251208,022300,47967,47968,47962,47962
DJIUSD,20251208,022400,47962,47962,47962,47962
DJIUSD,20251208,022500,47963,47963,47962,47962
DJIUSD,20251208,022600,47963,47966,47963,47964
DJIUSD,20251208,022700,47965,47966,47965,47966
DJIUSD,20251208,022800,47965,47965,47964,47964
DJIUSD,20251208,022900,47965,47966,47965,47965
DJIUSD,20251208,023000,47966,47966,47966,47966
DJIUSD,20251208,023100,47967,47971,47967,47970
DJIUSD,20251208,023200,47971,47975,47971,47973
DJIUSD,20251208,023300,47974,47976,47974,47976
DJIUSD,20251208,023400,47975,47975,47974,47974
DJIUSD,20251208,023500,47974,47975,47974,47975
DJIUSD,20251208,023600,47976,47980,47976,47978
DJIUSD,20251208,023700,47979,47984,47979,47984
DJIUSD,20251208,023800,47983,47983,47980,47980
DJIUSD,20251208,023900,47982,47982,47982,47982
DJIUSD,20251208,024000,47983,47984,47982,47982
DJIUSD,20251208,024100,47983,47984,47983,47984
DJIUSD,20251208,024200,47983,47983,47981,47981
DJIUSD,20251208,024300,47982,47982,47980,47980
DJIUSD,20251208,024400,47979,47979,47978,47978
DJIUSD,20251208,024500,47979,47981,47979,47981
DJIUSD,20251208,024600,47982,47984,47982,47984
DJIUSD,20251208,024700,47984,47984,47984,47984
DJIUSD,20251208,024800,47982,47982,47981,47981
DJIUSD,20251208,024900,47982,47982,47978,47978
DJIUSD,20251208,025000,47979,47980,47978,47978
DJIUSD,20251208,025100,47978,47978,47974,47974
DJIUSD,20251208,025200,47972,47972,47968,47970
DJIUSD,20251208,025300,47969,47969,47969,47969
DJIUSD,20251208,025400,47970,47976,47970,47976
DJIUSD,20251208,025500,47977,47977,47976,47976
DJIUSD,20251208,025600,47975,47975,47974,47974
DJIUSD,20251208,025700,47974,47976,47974,47976
DJIUSD,20251208,025800,47975,47975,47972,47974
DJIUSD,20251208,025900,47973,47974,47972,47974
DJIUSD,20251208,030000,47973,47973,47972,47972
DJIUSD,20251208,030100,47974,47975,47971,47973
DJIUSD,20251208,030200,47972,47976,47972,47975
DJIUSD,20251208,030300,47974,47974,47971,47972
DJIUSD,20251208,030400,47971,47974,47971,47974
DJIUSD,20251208,030500,47975,47980,47975,47980
DJIUSD,20251208,030600,47979,47980,47978,47980
DJIUSD,20251208,030700,47981,47982,47978,47978
DJIUSD,20251208,030800,47978,47978,47977,47977
DJIUSD,20251208,030900,47976,47976,47975,47976
DJIUSD,20251208,031000,47977,47978,47976,47977
DJIUSD,20251208,031100,47978,47978,47977,47977
DJIUSD,20251208,031200,47978,47978,47978,47978
DJIUSD,20251208,031300,47979,47982,47978,47982
DJIUSD,20251208,031400,47980,47982,47980,47981
DJIUSD,20251208,031500,47980,47980,47979,47980
DJIUSD,20251208,031600,47981,47982,47980,47981
DJIUSD,20251208,031700,47980,47980,47980,47980
DJIUSD,20251208,031800,47980,47980,47980,47980
DJIUSD,20251208,031900,47981,47984,47980,47983
DJIUSD,20251208,032000,47982,47982,47976,47976
DJIUSD,20251208,032100,47975,47976,47974,47976
DJIUSD,20251208,032200,47976,47977,47976,47977
DJIUSD,20251208,032300,47978,47980,47978,47980
DJIUSD,20251208,032400,47980,47980,47980,47980
DJIUSD,20251208,032500,47980,47981,47980,47981
DJIUSD,20251208,032600,47980,47984,47980,47984
DJIUSD,20251208,032700,47985,47985,47983,47984
DJIUSD,20251208,032800,47983,47984,47983,47984
DJIUSD,20251208,032900,47983,47983,47980,47980
DJIUSD,20251208,033000,47981,47981,47981,47981
DJIUSD,20251208,033100,47982,47982,47980,47980
DJIUSD,20251208,033200,47981,47986,47981,47984
DJIUSD,20251208,033300,47985,47985,47985,47985
DJIUSD,20251208,033400,47986,47986,47983,47983
DJIUSD,20251208,033500,47982,47982,47982,47982
DJIUSD,20251208,033600,47982,47982,47982,47982
DJIUSD,20251208,033700,47982,47985,47982,47984
DJIUSD,20251208,033800,47985,47986,47985,47986
DJIUSD,20251208,033900,47986,47986,47986,47986
DJIUSD,20251208,034000,47985,47985,47981,47981
DJIUSD,20251208,034100,47980,47980,47980,47980
DJIUSD,20251208,034200,47980,47980,47977,47979
DJIUSD,20251208,034300,47980,47980,47979,47979
DJIUSD,20251208,034400,47980,47980,47976,47978
DJIUSD,20251208,034500,47979,47981,47979,47981
DJIUSD,20251208,034600,47980,47980,47976,47976
DJIUSD,20251208,034700,47977,47978,47976,47976
DJIUSD,20251208,034800,47975,47976,47974,47976
DJIUSD,20251208,034900,47975,47975,47974,47975
DJIUSD,20251208,035000,47976,47976,47976,47976
DJIUSD,20251208,035100,47976,47980,47976,47978
DJIUSD,20251208,035200,47977,47977,47976,47976
DJIUSD,20251208,035300,47975,47976,47975,47975
DJIUSD,20251208,035400,47974,47976,47974,47975
DJIUSD,20251208,035500,47974,47974,47974,47974
DJIUSD,20251208,035600,47975,47976,47975,47976
DJIUSD,20251208,035700,47976,47978,47976,47978
DJIUSD,20251208,035800,47980,47984,47980,47984
DJIUSD,20251208,035900,47984,47984,47984,47984
DJIUSD,20251208,040000,47985,47989,47985,47989
DJIUSD,20251208,040100,47990,47991,47988,47990
DJIUSD,20251208,040200,47989,47989,47988,47989
DJIUSD,20251208,040300,47990,47990,47988,47988
DJIUSD,20251208,040400,47987,47987,47984,47985
DJIUSD,20251208,040500,47984,47984,47984,47984
DJIUSD,20251208,040600,47984,47986,47984,47986
DJIUSD,20251208,040700,47985,47985,47983,47984
DJIUSD,20251208,040800,47985,47987,47985,47987
DJIUSD,20251208,040900,47986,47986,47985,47985
DJIUSD,20251208,041000,47984,47984,47983,47984
DJIUSD,20251208,041100,47983,47984,47983,47984
DJIUSD,20251208,041200,47986,47986,47986,47986
DJIUSD,20251208,041300,47986,47986,47984,47984
DJIUSD,20251208,041400,47984,47984,47984,47984
DJIUSD,20251208,041500,47984,47984,47984,47984
DJIUSD,20251208,041600,47986,47986,47984,47984
DJIUSD,20251208,041700,47985,47988,47985,47988
DJIUSD,20251208,041800,47989,47990,47989,47990
DJIUSD,20251208,041900,47988,47988,47988,47988
DJIUSD,20251208,042000,47990,47990,47990,47990
DJIUSD,20251208,042100,47990,47990,47990,47990
DJIUSD,20251208,042200,47990,47994,47990,47994
DJIUSD,20251208,042300,47994,47994,47994,47994
DJIUSD,20251208,042400,47992,47992,47992,47992
DJIUSD,20251208,042500,47993,47994,47993,47994
DJIUSD,20251208,042600,47995,47996,47995,47996
DJIUSD,20251208,042700,47997,47998,47997,47998
DJIUSD,20251208,042800,47998,47998,47996,47998
DJIUSD,20251208,042900,47998,48000,47998,48000
DJIUSD,20251208,043000,47999,47999,47998,47998
DJIUSD,20251208,043100,47996,47996,47994,47996
DJIUSD,20251208,043200,47997,47998,47997,47998
DJIUSD,20251208,043300,47998,48001,47998,48001
DJIUSD,20251208,043400,48000,48000,47999,48000
DJIUSD,20251208,043500,48000,48000,47999,47999
DJIUSD,20251208,043600,48000,48004,48000,48004
DJIUSD,20251208,043700,48004,48004,48004,48004
DJIUSD,20251208,043800,48004,48004,48004,48004
DJIUSD,20251208,043900,48002,48002,48000,48000
DJIUSD,20251208,044000,48000,48000,48000,48000
DJIUSD,20251208,044100,47999,47999,47996,47997
DJIUSD,20251208,044200,47996,47996,47996,47996
DJIUSD,20251208,044300,47995,47995,47994,47994
DJIUSD,20251208,044400,47993,47993,47992,47993
DJIUSD,20251208,044500,47994,47994,47994,47994
DJIUSD,20251208,044600,47994,47994,47993,47993
DJIUSD,20251208,044700,47994,47995,47994,47995
DJIUSD,20251208,044800,47994,47994,47992,47992
DJIUSD,20251208,044900,47991,47991,47989,47990
DJIUSD,20251208,045000,47992,47992,47992,47992
DJIUSD,20251208,045100,47993,47996,47993,47996
DJIUSD,20251208,045200,47994,47994,47990,47990
DJIUSD,20251208,045300,47990,47990,47990,47990
DJIUSD,20251208,045400,47989,47989,47988,47988
DJIUSD,20251208,045500,47990,47992,47990,47992
DJIUSD,20251208,045600,47991,47991,47991,47991
DJIUSD,20251208,045700,47991,47992,47990,47991
DJIUSD,20251208,045800,47990,47990,47988,47990
DJIUSD,20251208,045900,47989,47989,47989,47989
DJIUSD,20251208,050000,47989,47989,47987,47988
DJIUSD,20251208,050100,47988,47988,47988,47988
DJIUSD,20251208,050200,47990,47992,47990,47991
DJIUSD,20251208,050300,47990,47992,47990,47992
DJIUSD,20251208,050400,47992,47992,47992,47992
DJIUSD,20251208,050500,47990,47990,47990,47990
DJIUSD,20251208,050600,47990,47990,47990,47990
DJIUSD,20251208,050700,47990,47990,47990,47990
DJIUSD,20251208,050800,47990,47992,47990,47991
DJIUSD,20251208,050900,47992,47994,47992,47994
DJIUSD,20251208,051000,47994,47994,47993,47993
DJIUSD,20251208,051100,47993,47993,47992,47992
DJIUSD,20251208,051200,47991,47992,47991,47992
DJIUSD,20251208,051300,47992,47992,47992,47992
DJIUSD,20251208,051400,47992,47992,47992,47992
DJIUSD,20251208,051500,47993,47995,47993,47994
DJIUSD,20251208,051600,47992,47992,47992,47992
DJIUSD,20251208,051700,47992,47992,47992,47992
DJIUSD,20251208,051800,47994,47994,47994,47994
DJIUSD,20251208,051900,47994,47996,47994,47996
DJIUSD,20251208,052000,47997,47998,47997,47998
DJIUSD,20251208,052100,47997,47997,47996,47996
DJIUSD,20251208,052200,47996,47998,47996,47998
DJIUSD,20251208,052300,47998,47998,47998,47998
DJIUSD,20251208,052400,47998,47999,47998,47999
DJIUSD,20251208,052500,47999,47999,47999,47999
DJIUSD,20251208,052600,47999,48000,47999,48000
DJIUSD,20251208,052700,47999,47999,47996,47996
DJIUSD,20251208,052800,47997,47998,47997,47998
DJIUSD,20251208,052900,47998,47999,47998,47999
DJIUSD,20251208,053000,47998,47998,47998,47998
DJIUSD,20251208,053100,47998,47998,47998,47998
DJIUSD,20251208,053200,47999,48000,47998,47998
DJIUSD,20251208,053300,47998,47998,47998,47998
DJIUSD,20251208,053400,47998,47999,47998,47999
DJIUSD,20251208,053500,48000,48000,48000,48000
DJIUSD,20251208,053600,48000,48000,47992,47992
DJIUSD,20251208,053700,47993,47994,47993,47994
DJIUSD,20251208,053800,47994,47996,47994,47996
DJIUSD,20251208,053900,47998,47998,47998,47998
DJIUSD,20251208,054000,47998,47998,47998,47998
DJIUSD,20251208,054100,47998,47998,47998,47998
DJIUSD,20251208,054200,47998,47998,47998,47998
DJIUSD,20251208,054300,47997,47997,47997,47997
DJIUSD,20251208,054400,47997,47998,47997,47998
DJIUSD,20251208,054500,47998,47998,47996,47996
DJIUSD,20251208,054600,47997,47998,47996,47996
DJIUSD,20251208,054700,47996,47996,47996,47996
DJIUSD,20251208,054800,47997,47998,47997,47998
DJIUSD,20251208,054900,47998,47998,47998,47998
DJIUSD,20251208,055000,47998,47998,47998,47998
DJIUSD,20251208,055100,47997,47997,47994,47994
DJIUSD,20251208,055200,47996,47998,47996,47998
DJIUSD,20251208,055300,47999,48000,47999,48000
DJIUSD,20251208,055400,48001,48001,48000,48000
DJIUSD,20251208,055500,48000,48000,48000,48000
DJIUSD,20251208,055600,47999,47999,47999,47999
DJIUSD,20251208,055700,48000,48001,48000,48001
DJIUSD,20251208,055800,48000,48002,48000,48002
DJIUSD,20251208,055900,48001,48001,48000,48000
DJIUSD,20251208,060000,48000,48000,47998,47998
DJIUSD,20251208,060100,47996,47996,47995,47996
DJIUSD,20251208,060200,47995,47998,47995,47998
DJIUSD,20251208,060300,47999,48000,47999,48000
DJIUSD,20251208,060400,47999,47999,47999,47999
DJIUSD,20251208,060500,47999,47999,47998,47999
DJIUSD,20251208,060600,47998,48000,47998,48000
DJIUSD,20251208,060700,48001,48001,48000,48000
DJIUSD,20251208,060800,48000,48000,48000,48000
DJIUSD,20251208,060900,48000,48000,48000,48000
DJIUSD,20251208,061000,48001,48003,48001,48002
DJIUSD,20251208,061100,48001,48004,48001,48004
DJIUSD,20251208,061200,48006,48010,48006,48010
DJIUSD,20251208,061300,48010,48010,48010,48010
DJIUSD,20251208,061400,48009,48009,48008,48008
DJIUSD,20251208,061500,48008,48010,48008,48009
DJIUSD,20251208,061600,48009,48009,48009,48009
DJIUSD,20251208,061700,48006,48008,48006,48008
DJIUSD,20251208,061800,48008,48008,48008,48008
DJIUSD,20251208,061900,48012,48012,48012,48012
DJIUSD,20251208,062000,48012,48014,48012,48014
DJIUSD,20251208,062100,48014,48014,48014,48014
DJIUSD,20251208,062200,48016,48016,48016,48016
DJIUSD,20251208,062300,48014,48014,48012,48012
DJIUSD,20251208,062400,48011,48014,48011,48014
DJIUSD,20251208,062500,48014,48014,48014,48014
DJIUSD,20251208,062600,48016,48016,48016,48016
DJIUSD,20251208,062700,48014,48014,48014,48014
DJIUSD,20251208,062800,48014,48016,48014,48014
DJIUSD,20251208,062900,48012,48012,48012,48012
DJIUSD,20251208,063000,48012,48012,48010,48010
DJIUSD,20251208,063100,48011,48012,48011,48012
DJIUSD,20251208,063200,48012,48012,48011,48011
DJIUSD,20251208,063300,48010,48010,48008,48008
DJIUSD,20251208,063400,48009,48009,48009,48009
DJIUSD,20251208,063500,48010,48012,48010,48012
DJIUSD,20251208,063600,48014,48014,48013,48013
DJIUSD,20251208,063700,48014,48014,48014,48014
DJIUSD,20251208,063800,48014,48014,48012,48012
DJIUSD,20251208,063900,48011,48011,48010,48010
DJIUSD,20251208,064000,48011,48011,48011,48011
DJIUSD,20251208,064100,48011,48011,48009,48010
DJIUSD,20251208,064200,48009,48009,48008,48008
DJIUSD,20251208,064300,48010,48010,48010,48010
DJIUSD,20251208,064400,48010,48012,48010,48012
DJIUSD,20251208,064500,48013,48013,48013,48013
DJIUSD,20251208,064600,48013,48014,48013,48014
DJIUSD,20251208,064700,48014,48014,48014,48014
DJIUSD,20251208,064800,48015,48016,48015,48016
DJIUSD,20251208,064900,48016,48016,48014,48014
DJIUSD,20251208,065000,48013,48013,48013,48013
DJIUSD,20251208,065100,48013,48013,48013,48013
DJIUSD,20251208,065200,48010,48010,48008,48009
DJIUSD,20251208,065300,48008,48008,48008,48008
DJIUSD,20251208,065400,48004,48004,48002,48002
DJIUSD,20251208,065500,48004,48005,48004,48005
DJIUSD,20251208,065600,48006,48006,48006,48006
DJIUSD,20251208,065700,48006,48006,48006,48006
DJIUSD,20251208,065800,48007,48008,48007,48007
DJIUSD,20251208,065900,48006,48006,48006,48006
DJIUSD,20251208,070000,48007,48008,48007,48008
DJIUSD,20251208,070100,48009,48009,48008,48008
DJIUSD,20251208,070200,48009,48010,48006,48006
DJIUSD,20251208,070300,48004,48004,47998,47998
DJIUSD,20251208,070400,47999,47999,47997,47997
DJIUSD,20251208,070500,47998,48004,47998,48004
DJIUSD,20251208,070600,48003,48003,48000,48000
DJIUSD,20251208,070700,48000,48000,48000,48000
DJIUSD,20251208,070800,48001,48004,48001,48004
DJIUSD,20251208,070900,48003,48004,48002,48004
DJIUSD,20251208,071000,48006,48008,48006,48008
DJIUSD,20251208,071100,48009,48010,48009,48009
DJIUSD,20251208,071200,48010,48010,48009,48009
DJIUSD,20251208,071300,48010,48012,48010,48012
DJIUSD,20251208,071400,48011,48012,48011,48012
DJIUSD,20251208,071500,48013,48016,48013,48016
DJIUSD,20251208,071600,48015,48016,48015,48016
DJIUSD,20251208,071700,48017,48017,48016,48016
DJIUSD,20251208,071800,48016,48016,48014,48014
DJIUSD,20251208,071900,48015,48016,48014,48014
DJIUSD,20251208,072000,48013,48013,48013,48013
DJIUSD,20251208,072100,48014,48014,48012,48012
DJIUSD,20251208,072200,48012,48014,48012,48014
DJIUSD,20251208,072300,48012,48012,48010,48010
DJIUSD,20251208,072400,48011,48012,48011,48012
DJIUSD,20251208,072500,48012,48012,48012,48012
DJIUSD,20251208,072600,48012,48012,48008,48008
DJIUSD,20251208,072700,48007,48007,48006,48006
DJIUSD,20251208,072800,48006,48008,48006,48008
DJIUSD,20251208,072900,48007,48007,48006,48006
DJIUSD,20251208,073000,48007,48007,48006,48007
DJIUSD,20251208,073100,48006,48006,48002,48004
DJIUSD,20251208,073200,48003,48004,48003,48004
DJIUSD,20251208,073300,48004,48006,48004,48006
DJIUSD,20251208,073400,48007,48007,48007,48007
DJIUSD,20251208,073500,48008,48008,48006,48006
DJIUSD,20251208,073600,48007,48010,48007,48010
DJIUSD,20251208,073700,48008,48008,48008,48008
DJIUSD,20251208,073800,48010,48014,48010,48012
DJIUSD,20251208,073900,48011,48011,48011,48011
DJIUSD,20251208,074000,48010,48010,48010,48010
DJIUSD,20251208,074100,48009,48009,48004,48004
DJIUSD,20251208,074200,48004,48004,48002,48002
DJIUSD,20251208,074300,48000,48000,47998,48000
DJIUSD,20251208,074400,48000,48000,48000,48000
DJIUSD,20251208,074500,47998,47998,47998,47998
DJIUSD,20251208,074600,48000,48004,48000,48002
DJIUSD,20251208,074700,48003,48003,48003,48003
DJIUSD,20251208,074800,48002,48002,48002,48002
DJIUSD,20251208,074900,48002,48002,48001,48001
DJIUSD,20251208,075000,48000,48000,48000,48000
DJIUSD,20251208,075100,47999,47999,47998,47998
DJIUSD,20251208,075200,47998,48000,47998,48000
DJIUSD,20251208,075300,47998,47998,47998,47998
DJIUSD,20251208,075400,47998,48000,47998,48000
DJIUSD,20251208,075500,47999,48000,47998,48000
DJIUSD,20251208,075600,47999,47999,47996,47996
DJIUSD,20251208,075700,47995,47995,47994,47994
DJIUSD,20251208,075800,47994,47995,47994,47994
DJIUSD,20251208,075900,47994,47994,47994,47994
DJIUSD,20251208,080000,47994,47994,47994,47994
DJIUSD,20251208,080100,47993,47993,47988,47992
DJIUSD,20251208,080200,47994,47994,47992,47992
DJIUSD,20251208,080300,47991,47992,47990,47992
DJIUSD,20251208,080400,47991,47994,47990,47992
DJIUSD,20251208,080500,47993,47998,47993,47998
DJIUSD,20251208,080600,47999,48002,47999,48000
DJIUSD,20251208,080700,48000,48000,48000,48000
DJIUSD,20251208,080800,47999,48002,47998,48002
DJIUSD,20251208,080900,48004,48005,48004,48005
DJIUSD,20251208,081000,48004,48004,48002,48004
DJIUSD,20251208,081100,48004,48004,48003,48003
DJIUSD,20251208,081200,48004,48004,48004,48004
DJIUSD,20251208,081300,48004,48004,48003,48004
DJIUSD,20251208,081400,48004,48004,48004,48004
DJIUSD,20251208,081500,48004,48004,48004,48004
DJIUSD,20251208,081600,48005,48006,48005,48006
DJIUSD,20251208,081700,48008,48020,48008,48019
DJIUSD,20251208,081800,48020,48020,48018,48020
DJIUSD,20251208,081900,48019,48021,48018,48021
DJIUSD,20251208,082000,48022,48027,48022,48027
DJIUSD,20251208,082100,48026,48026,48024,48024
DJIUSD,20251208,082200,48025,48028,48025,48028
DJIUSD,20251208,082300,48028,48028,48026,48026
DJIUSD,20251208,082400,48025,48025,48022,48022
DJIUSD,20251208,082500,48021,48021,48019,48020
DJIUSD,20251208,082600,48019,48020,48018,48020
DJIUSD,20251208,082700,48019,48019,48016,48016
DJIUSD,20251208,082800,48015,48018,48015,48018
DJIUSD,20251208,082900,48019,48020,48018,48018
DJIUSD,20251208,083000,48019,48019,48019,48019
DJIUSD,20251208,083100,48019,48019,48014,48015
DJIUSD,20251208,083200,48014,48014,48012,48012
DJIUSD,20251208,083300,48013,48014,48013,48014
DJIUSD,20251208,083400,48014,48015,48014,48015
DJIUSD,20251208,083500,48016,48018,48016,48018
DJIUSD,20251208,083600,48018,48020,48018,48020
DJIUSD,20251208,083700,48019,48020,48019,48020
DJIUSD,20251208,083800,48021,48024,48021,48024
DJIUSD,20251208,083900,48024,48024,48024,48024
DJIUSD,20251208,084000,48024,48024,48024,48024
DJIUSD,20251208,084100,48024,48024,48023,48023
DJIUSD,20251208,084200,48022,48022,48017,48017
DJIUSD,20251208,084300,48018,48019,48018,48019
DJIUSD,20251208,084400,48020,48022,48020,48022
DJIUSD,20251208,084500,48023,48024,48021,48021
DJIUSD,20251208,084600,48020,48020,48012,48012
DJIUSD,20251208,084700,48013,48013,48010,48010
DJIUSD,20251208,084800,48009,48009,48008,48008
DJIUSD,20251208,084900,48007,48009,48006,48009
DJIUSD,20251208,085000,48010,48011,48008,48008
DJIUSD,20251208,085100,48006,48006,48004,48004
DJIUSD,20251208,085200,48002,48002,48002,48002
DJIUSD,20251208,085300,48002,48002,48002,48002
DJIUSD,20251208,085400,48003,48008,48003,48006
DJIUSD,20251208,085500,48007,48012,48007,48012
DJIUSD,20251208,085600,48013,48014,48010,48010
DJIUSD,20251208,085700,48009,48009,48006,48007
DJIUSD,20251208,085800,48006,48008,48006,48008
DJIUSD,20251208,085900,48009,48010,48006,48006
DJIUSD,20251208,090000,48007,48008,48005,48006
DJIUSD,20251208,090100,48005,48012,47997,48006
DJIUSD,20251208,090200,48005,48005,47996,47998
DJIUSD,20251208,090300,47997,47998,47995,47998
DJIUSD,20251208,090400,47999,48002,47998,48000
DJIUSD,20251208,090500,47999,48005,47998,48005
DJIUSD,20251208,090600,48006,48006,48000,48000
DJIUSD,20251208,090700,48001,48002,47998,47998
DJIUSD,20251208,090800,47997,47998,47996,47998
DJIUSD,20251208,090900,47997,47998,47994,47996
DJIUSD,20251208,091000,47995,47998,47992,47992
DJIUSD,20251208,091100,47994,47997,47994,47996
DJIUSD,20251208,091200,47995,47995,47991,47993
DJIUSD,20251208,091300,47994,47995,47992,47995
DJIUSD,20251208,091400,47994,47994,47986,47986
DJIUSD,20251208,091500,47985,47988,47985,47988
DJIUSD,20251208,091600,47989,47990,47989,47990
DJIUSD,20251208,091700,47991,48002,47991,48002
DJIUSD,20251208,091800,48004,48006,48001,48001
DJIUSD,20251208,091900,48000,48002,47998,48001
DJIUSD,20251208,092000,47998,48000,47996,47996
DJIUSD,20251208,092100,47994,47996,47992,47996
DJIUSD,20251208,092200,47997,48002,47997,48001
DJIUSD,20251208,092300,48000,48004,47996,48004
DJIUSD,20251208,092400,48005,48005,48003,48004
DJIUSD,20251208,092500,48005,48008,47999,47999
DJIUSD,20251208,092600,48000,48000,47994,47994
DJIUSD,20251208,092700,47992,47992,47983,47986
DJIUSD,20251208,092800,47988,47996,47988,47996
DJIUSD,20251208,092900,47995,47996,47992,47996
DJIUSD,20251208,093000,47998,48000,47994,47996
DJIUSD,20251208,093100,47995,48000,47995,48000
DJIUSD,20251208,093200,47999,47999,47986,47986
DJIUSD,20251208,093300,47985,47987,47982,47987
DJIUSD,20251208,093400,47988,47991,47988,47988
DJIUSD,20251208,093500,47989,47993,47988,47992
DJIUSD,20251208,093600,47993,47994,47993,47993
DJIUSD,20251208,093700,47992,47992,47988,47988
DJIUSD,20251208,093800,47989,47990,47986,47988
DJIUSD,20251208,093900,47989,47996,47989,47996
DJIUSD,20251208,094000,47997,48000,47996,47999
DJIUSD,20251208,094100,47998,47999,47994,47994
DJIUSD,20251208,094200,47993,47993,47988,47988
DJIUSD,20251208,094300,47986,47989,47981,47982
DJIUSD,20251208,094400,47981,47982,47980,47982
DJIUSD,20251208,094500,47983,47984,47982,47982
DJIUSD,20251208,094600,47981,47981,47978,47980
DJIUSD,20251208,094700,47979,47980,47978,47979
DJIUSD,20251208,094800,47980,47982,47977,47982
DJIUSD,20251208,094900,47983,47983,47980,47980
DJIUSD,20251208,095000,47978,47978,47973,47973
DJIUSD,20251208,095100,47972,47972,47966,47969
DJIUSD,20251208,095200,47970,47973,47968,47968
DJIUSD,20251208,095300,47967,47968,47965,47968
DJIUSD,20251208,095400,47969,47976,47969,47975
DJIUSD,20251208,095500,47974,47976,47972,47976
DJIUSD,20251208,095600,47978,47980,47976,47978
DJIUSD,20251208,095700,47977,47977,47970,47970
DJIUSD,20251208,095800,47971,47974,47970,47972
DJIUSD,20251208,095900,47971,47974,47971,47971
DJIUSD,20251208,100000,47972,47972,47968,47969
DJIUSD,20251208,100100,47970,47980,47970,47978
DJIUSD,20251208,100200,47976,47976,47972,47975
DJIUSD,20251208,100300,47976,47980,47974,47980
DJIUSD,20251208,100400,47979,47980,47978,47978
DJIUSD,20251208,100500,47980,47982,47978,47980
DJIUSD,20251208,100600,47982,47986,47982,47986
DJIUSD,20251208,100700,47985,47988,47984,47986
DJIUSD,20251208,100800,47985,47986,47984,47984
DJIUSD,20251208,100900,47983,47986,47982,47984
DJIUSD,20251208,101000,47985,47985,47980,47984
DJIUSD,20251208,101100,47983,47984,47980,47980
DJIUSD,20251208,101200,47978,47978,47976,47978
DJIUSD,20251208,101300,47979,47979,47976,47978
DJIUSD,20251208,101400,47979,47982,47979,47982
DJIUSD,20251208,101500,47983,47984,47982,47984
DJIUSD,20251208,101600,47983,47983,47980,47982
DJIUSD,20251208,101700,47983,47986,47982,47982
DJIUSD,20251208,101800,47981,47986,47980,47986
DJIUSD,20251208,101900,47987,47988,47986,47986
DJIUSD,20251208,102000,47985,47985,47984,47984
DJIUSD,20251208,102100,47985,47986,47985,47986
DJIUSD,20251208,102200,47986,47986,47984,47984
DJIUSD,20251208,102300,47983,47986,47982,47984
DJIUSD,20251208,102400,47983,47984,47982,47984
DJIUSD,20251208,102500,47986,47987,47986,47986
DJIUSD,20251208,102600,47986,47986,47986,47986
DJIUSD,20251208,102700,47987,47993,47987,47993
DJIUSD,20251208,102800,47992,47997,47991,47997
DJIUSD,20251208,102900,47998,48002,47996,47996
DJIUSD,20251208,103000,47997,48000,47997,48000
DJIUSD,20251208,103100,47999,48002,47998,47998
DJIUSD,20251208,103200,47999,48001,47998,47998
DJIUSD,20251208,103300,47999,48006,47999,48006
DJIUSD,20251208,103400,48007,48010,48004,48004
DJIUSD,20251208,103500,48005,48005,48002,48002
DJIUSD,20251208,103600,48004,48008,48002,48002
DJIUSD,20251208,103700,48000,48001,47998,48001
DJIUSD,20251208,103800,48002,48004,48002,48003
DJIUSD,20251208,103900,48002,48002,48001,48002
DJIUSD,20251208,104000,48001,48002,48000,48002
DJIUSD,20251208,104100,48003,48003,48000,48000
DJIUSD,20251208,104200,48001,48003,48001,48002
DJIUSD,20251208,104300,48001,48001,47998,47998
DJIUSD,20251208,104400,47996,47996,47991,47996
DJIUSD,20251208,104500,47995,47996,47995,47995
DJIUSD,20251208,104600,47994,47994,47992,47993
DJIUSD,20251208,104700,47994,47996,47992,47995
DJIUSD,20251208,104800,47994,47998,47993,47996
DJIUSD,20251208,104900,47995,47995,47990,47990
DJIUSD,20251208,105000,47992,47992,47991,47991
DJIUSD,20251208,105100,47988,47990,47986,47988
DJIUSD,20251208,105200,47987,47988,47986,47988
DJIUSD,20251208,105300,47987,47987,47984,47984
DJIUSD,20251208,105400,47986,47988,47982,47982
DJIUSD,20251208,105500,47983,47984,47982,47984
DJIUSD,20251208,105600,47982,47982,47980,47980
DJIUSD,20251208,105700,47979,47984,47979,47982
DJIUSD,20251208,105800,47981,47982,47980,47982
DJIUSD,20251208,105900,47981,47981,47978,47978
DJIUSD,20251208,110000,47979,47980,47977,47979
DJIUSD,20251208,110100,47980,47982,47978,47978
DJIUSD,20251208,110200,47977,47978,47976,47978
DJIUSD,20251208,110300,47979,47980,47976,47977
DJIUSD,20251208,110400,47976,47976,47973,47974
DJIUSD,20251208,110500,47973,47977,47972,47976
DJIUSD,20251208,110600,47974,47974,47970,47972
DJIUSD,20251208,110700,47973,47975,47971,47975
DJIUSD,20251208,110800,47976,47979,47976,47977
DJIUSD,20251208,110900,47978,47978,47972,47973
DJIUSD,20251208,111000,47974,47975,47973,47973
DJIUSD,20251208,111100,47974,47974,47972,47974
DJIUSD,20251208,111200,47975,47978,47975,47978
DJIUSD,20251208,111300,47979,47980,47978,47978
DJIUSD,20251208,111400,47979,47980,47977,47977
DJIUSD,20251208,111500,47976,47978,47976,47978
DJIUSD,20251208,111600,47978,47978,47976,47977
DJIUSD,20251208,111700,47976,47976,47974,47974
DJIUSD,20251208,111800,47973,47974,47969,47974
DJIUSD,20251208,111900,47973,47973,47968,47968
DJIUSD,20251208,112000,47969,47974,47969,47974
DJIUSD,20251208,112100,47972,47973,47970,47970
DJIUSD,20251208,112200,47968,47968,47966,47968
DJIUSD,20251208,112300,47969,47971,47968,47970
DJIUSD,20251208,112400,47968,47973,47968,47973
DJIUSD,20251208,112500,47974,47978,47974,47978
DJIUSD,20251208,112600,47977,47980,47974,47980
DJIUSD,20251208,112700,47979,47980,47978,47980
DJIUSD,20251208,112800,47981,47981,47979,47979
DJIUSD,20251208,112900,47980,47980,47978,47978
DJIUSD,20251208,113000,47980,47986,47980,47986
DJIUSD,20251208,113100,47985,47985,47980,47980
DJIUSD,20251208,113200,47981,47985,47981,47984
DJIUSD,20251208,113300,47986,47988,47984,47988
DJIUSD,20251208,113400,47989,47994,47989,47994
DJIUSD,20251208,113500,47996,47997,47994,47996
DJIUSD,20251208,113600,47995,47995,47988,47988
DJIUSD,20251208,113700,47989,47992,47989,47992
DJIUSD,20251208,113800,47993,47994,47992,47992
DJIUSD,20251208,113900,47991,47994,47991,47994
DJIUSD,20251208,114000,47994,47994,47994,47994
DJIUSD,20251208,114100,47993,47994,47992,47994
DJIUSD,20251208,114200,47993,47994,47992,47992
DJIUSD,20251208,114300,47991,47992,47990,47992
DJIUSD,20251208,114400,47993,47994,47990,47992
DJIUSD,20251208,114500,47993,47993,47992,47992
DJIUSD,20251208,114600,47993,47998,47993,47997
DJIUSD,20251208,114700,47996,47999,47996,47996
DJIUSD,20251208,114800,47997,47998,47996,47998
DJIUSD,20251208,114900,47999,47999,47998,47998
DJIUSD,20251208,115000,47998,47999,47998,47999
DJIUSD,20251208,115100,48000,48004,48000,48003
DJIUSD,20251208,115200,48002,48002,48000,48001
DJIUSD,20251208,115300,48000,48000,47997,47999
DJIUSD,20251208,115400,48000,48002,48000,48000
DJIUSD,20251208,115500,47999,48002,47999,48000
DJIUSD,20251208,115600,48001,48002,48000,48002
DJIUSD,20251208,115700,48002,48002,48000,48000
DJIUSD,20251208,115800,47999,48000,47998,47998
DJIUSD,20251208,115900,47999,48008,47997,48007
DJIUSD,20251208,120000,48008,48008,48008,48008
DJIUSD,20251208,120100,48007,48007,47998,47998
DJIUSD,20251208,120200,47997,47997,47989,47991
DJIUSD,20251208,120300,47992,47992,47989,47990
DJIUSD,20251208,120400,47989,47989,47988,47988
DJIUSD,20251208,120500,47986,47986,47986,47986
DJIUSD,20251208,120600,47985,47985,47977,47978
DJIUSD,20251208,120700,47979,47982,47979,47982
DJIUSD,20251208,120800,47981,47983,47981,47983
DJIUSD,20251208,120900,47984,47984,47980,47980
DJIUSD,20251208,121000,47981,47984,47981,47984
DJIUSD,20251208,121100,47983,47984,47982,47984
DJIUSD,20251208,121200,47983,47983,47982,47982
DJIUSD,20251208,121300,47983,47986,47983,47986
DJIUSD,20251208,121400,47987,47987,47986,47986
DJIUSD,20251208,121500,47987,47992,47987,47988
DJIUSD,20251208,121600,47987,47988,47986,47986
DJIUSD,20251208,121700,47985,47986,47984,47986
DJIUSD,20251208,121800,47987,47987,47983,47984
DJIUSD,20251208,121900,47985,47986,47985,47986
DJIUSD,20251208,122000,47987,47988,47982,47984
DJIUSD,20251208,122100,47985,47986,47985,47986
DJIUSD,20251208,122200,47987,47988,47987,47988
DJIUSD,20251208,122300,47987,47987,47986,47986
DJIUSD,20251208,122400,47985,47987,47985,47987
DJIUSD,20251208,122500,47988,47988,47986,47986
DJIUSD,20251208,122600,47984,47986,47982,47986
DJIUSD,20251208,122700,47985,47986,47982,47986
DJIUSD,20251208,122800,47987,47991,47986,47990
DJIUSD,20251208,122900,47988,47991,47986,47990
DJIUSD,20251208,123000,47988,47988,47986,47988
DJIUSD,20251208,123100,47990,47992,47990,47992
DJIUSD,20251208,123200,47993,47998,47993,47998
DJIUSD,20251208,123300,47999,47999,47992,47993
DJIUSD,20251208,123400,47992,47992,47990,47990
DJIUSD,20251208,123500,47988,47990,47984,47988
DJIUSD,20251208,123600,47987,47990,47984,47988
DJIUSD,20251208,123700,47989,47992,47989,47992
DJIUSD,20251208,123800,47993,47993,47992,47993
DJIUSD,20251208,123900,47994,47994,47992,47992
DJIUSD,20251208,124000,47993,47998,47993,47998
DJIUSD,20251208,124100,47997,47997,47992,47992
DJIUSD,20251208,124200,47993,47997,47992,47996
DJIUSD,20251208,124300,47995,47995,47992,47992
DJIUSD,20251208,124400,47993,47994,47993,47993
DJIUSD,20251208,124500,47992,47994,47990,47994
DJIUSD,20251208,124600,47993,47994,47992,47994
DJIUSD,20251208,124700,47993,47996,47992,47996
DJIUSD,20251208,124800,47995,47995,47992,47992
DJIUSD,20251208,124900,47991,47991,47990,47991
DJIUSD,20251208,125000,47990,47990,47988,47988
DJIUSD,20251208,125100,47989,47990,47986,47988
DJIUSD,20251208,125200,47989,47991,47989,47990
DJIUSD,20251208,125300,47989,47990,47988,47989
DJIUSD,20251208,125400,47988,47990,47988,47989
DJIUSD,20251208,125500,47988,47989,47988,47988
DJIUSD,20251208,125600,47989,47990,47986,47988
DJIUSD,20251208,125700,47989,47992,47989,47992
DJIUSD,20251208,125800,47991,47994,47990,47994
DJIUSD,20251208,125900,47995,47996,47995,47995
DJIUSD,20251208,130000,47994,47996,47994,47994
DJIUSD,20251208,130100,47992,47994,47984,47988
DJIUSD,20251208,130200,47987,47987,47979,47984
DJIUSD,20251208,130300,47986,47994,47986,47994
DJIUSD,20251208,130400,47995,48002,47995,48000
DJIUSD,20251208,130500,48001,48001,47998,47998
DJIUSD,20251208,130600,47999,48000,47996,48000
DJIUSD,20251208,130700,47999,48006,47999,48006
DJIUSD,20251208,130800,48007,48012,48007,48010
DJIUSD,20251208,130900,48011,48013,48010,48010
DJIUSD,20251208,131000,48011,48011,48006,48006
DJIUSD,20251208,131100,48007,48009,48007,48009
DJIUSD,20251208,131200,48008,48008,48005,48005
DJIUSD,20251208,131300,48004,48007,48002,48007
DJIUSD,20251208,131400,48006,48006,48002,48002
DJIUSD,20251208,131500,48003,48003,48000,48000
DJIUSD,20251208,131600,48001,48004,48000,48004
DJIUSD,20251208,131700,48005,48007,48005,48006
DJIUSD,20251208,131800,48007,48008,48004,48004
DJIUSD,20251208,131900,48003,48003,48001,48003
DJIUSD,20251208,132000,48002,48002,47999,47999
DJIUSD,20251208,132100,47998,48003,47997,48000
DJIUSD,20251208,132200,48001,48002,48001,48002
DJIUSD,20251208,132300,48001,48003,48001,48003
DJIUSD,20251208,132400,48004,48007,48004,48007
DJIUSD,20251208,132500,48008,48010,48008,48008
DJIUSD,20251208,132600,48007,48007,48004,48006
DJIUSD,20251208,132700,48004,48004,47998,48000
DJIUSD,20251208,132800,48001,48006,48001,48004
DJIUSD,20251208,132900,48004,48004,48004,48004
DJIUSD,20251208,133000,48004,48004,48004,48004
DJIUSD,20251208,133100,48003,48005,48003,48005
DJIUSD,20251208,133200,48006,48008,48006,48006
DJIUSD,20251208,133300,48008,48008,48008,48008
DJIUSD,20251208,133400,48009,48010,48008,48010
DJIUSD,20251208,133500,48011,48012,48008,48008
DJIUSD,20251208,133600,48009,48012,48009,48010
DJIUSD,20251208,133700,48009,48009,48004,48006
DJIUSD,20251208,133800,48008,48010,48008,48010
DJIUSD,20251208,133900,48011,48013,48011,48012
DJIUSD,20251208,134000,48013,48013,48006,48006
DJIUSD,20251208,134100,48004,48004,48002,48003
DJIUSD,20251208,134200,48002,48002,47997,47998
DJIUSD,20251208,134300,47999,48008,47999,48008
DJIUSD,20251208,134400,48006,48006,48005,48006
DJIUSD,20251208,134500,48005,48005,48002,48004
DJIUSD,20251208,134600,48005,48008,48004,48006
DJIUSD,20251208,134700,48006,48006,48006,48006
DJIUSD,20251208,134800,48005,48007,48004,48006
DJIUSD,20251208,134900,48008,48012,48008,48012
DJIUSD,20251208,135000,48013,48014,48012,48014
DJIUSD,20251208,135100,48013,48014,48010,48010
DJIUSD,20251208,135200,48011,48011,48008,48008
DJIUSD,20251208,135300,48009,48013,48009,48012
DJIUSD,20251208,135400,48013,48014,48012,48012
DJIUSD,20251208,135500,48011,48014,48010,48014
DJIUSD,20251208,135600,48015,48015,48010,48010
DJIUSD,20251208,135700,48008,48008,48008,48008
DJIUSD,20251208,135800,48007,48007,48004,48006
DJIUSD,20251208,135900,48005,48005,48002,48002
DJIUSD,20251208,140000,48003,48003,48001,48001
DJIUSD,20251208,140100,47999,47999,47990,47993
DJIUSD,20251208,140200,47994,48002,47994,48000
DJIUSD,20251208,140300,47999,48000,47997,48000
DJIUSD,20251208,140400,47999,48004,47998,47998
DJIUSD,20251208,140500,47997,47997,47988,47988
DJIUSD,20251208,140600,47987,47989,47986,47988
DJIUSD,20251208,140700,47989,47993,47989,47993
DJIUSD,20251208,140800,47994,47998,47994,47996
DJIUSD,20251208,140900,47994,47996,47994,47994
DJIUSD,20251208,141000,47993,47996,47992,47996
DJIUSD,20251208,141100,47995,47995,47990,47995
DJIUSD,20251208,141200,47994,47998,47994,47998
DJIUSD,20251208,141300,47997,48000,47997,48000
DJIUSD,20251208,141400,48002,48010,48002,48010
DJIUSD,20251208,141500,48009,48009,48008,48008
DJIUSD,20251208,141600,48009,48012,48008,48012
DJIUSD,20251208,141700,48011,48013,48009,48012
DJIUSD,20251208,141800,48010,48016,48009,48016
DJIUSD,20251208,141900,48017,48021,48016,48020
DJIUSD,20251208,142000,48022,48024,48020,48020
DJIUSD,20251208,142100,48019,48022,48013,48018
DJIUSD,20251208,142200,48019,48024,48019,48022
DJIUSD,20251208,142300,48020,48020,48005,48005
DJIUSD,20251208,142400,48004,48006,48003,48006
DJIUSD,20251208,142500,48005,48005,47998,48000
DJIUSD,20251208,142600,48001,48006,48000,48004
DJIUSD,20251208,142700,48003,48007,48001,48006
DJIUSD,20251208,142800,48007,48008,48004,48005
DJIUSD,20251208,142900,48006,48007,48006,48007
DJIUSD,20251208,143000,48006,48006,48000,48002
DJIUSD,20251208,143100,48000,48004,47995,47995
DJIUSD,20251208,143200,47996,47997,47993,47993
DJIUSD,20251208,143300,47992,47992,47986,47991
DJIUSD,20251208,143400,47992,47998,47992,47996
DJIUSD,20251208,143500,47995,47995,47993,47994
DJIUSD,20251208,143600,47993,47993,47990,47990
DJIUSD,20251208,143700,47988,47990,47988,47990
DJIUSD,20251208,143800,47989,47990,47988,47988
DJIUSD,20251208,143900,47987,47987,47982,47986
DJIUSD,20251208,144000,47987,47988,47984,47986
DJIUSD,20251208,144100,47987,47987,47977,47979
DJIUSD,20251208,144200,47980,47980,47979,47980
DJIUSD,20251208,144300,47982,47982,47981,47982
DJIUSD,20251208,144400,47983,47986,47980,47986
DJIUSD,20251208,144500,47987,47990,47985,47989
DJIUSD,20251208,144600,47988,47996,47988,47996
DJIUSD,20251208,144700,47995,48008,47994,48008
DJIUSD,20251208,144800,48010,48012,48008,48008
DJIUSD,20251208,144900,48007,48007,48004,48005
DJIUSD,20251208,145000,48006,48008,48006,48008
DJIUSD,20251208,145100,48007,48008,48006,48008
DJIUSD,20251208,145200,48007,48008,48004,48004
DJIUSD,20251208,145300,48005,48008,48002,48002
DJIUSD,20251208,145400,48001,48001,47997,47997
DJIUSD,20251208,145500,47996,47997,47992,47997
DJIUSD,20251208,145600,47998,48004,47998,48004
DJIUSD,20251208,145700,48002,48003,47997,47997
DJIUSD,20251208,145800,47996,47998,47996,47998
DJIUSD,20251208,145900,48000,48002,48000,48000
DJIUSD,20251208,150000,48001,48009,48001,48009
DJIUSD,20251208,150100,48010,48014,48010,48012
DJIUSD,20251208,150200,48013,48014,48012,48012
DJIUSD,20251208,150300,48011,48018,48010,48018
DJIUSD,20251208,150400,48017,48024,48016,48024
DJIUSD,20251208,150500,48023,48026,48022,48024
DJIUSD,20251208,150600,48023,48024,48020,48024
DJIUSD,20251208,150700,48023,48030,48022,48030
DJIUSD,20251208,150800,48032,48034,48028,48028
DJIUSD,20251208,150900,48030,48034,48030,48034
DJIUSD,20251208,151000,48033,48037,48032,48037
DJIUSD,20251208,151100,48038,48040,48035,48040
DJIUSD,20251208,151200,48041,48042,48040,48042
DJIUSD,20251208,151300,48044,48047,48044,48044
DJIUSD,20251208,151400,48045,48046,48043,48044
DJIUSD,20251208,151500,48046,48047,48044,48044
DJIUSD,20251208,151600,48045,48046,48027,48028
DJIUSD,20251208,151700,48030,48034,48030,48032
DJIUSD,20251208,151800,48034,48034,48032,48032
DJIUSD,20251208,151900,48031,48036,48029,48036
DJIUSD,20251208,152000,48038,48040,48037,48040
DJIUSD,20251208,152100,48041,48044,48041,48042
DJIUSD,20251208,152200,48041,48044,48032,48034
DJIUSD,20251208,152300,48035,48036,48028,48030
DJIUSD,20251208,152400,48031,48038,48031,48036
DJIUSD,20251208,152500,48035,48036,48030,48032
DJIUSD,20251208,152600,48034,48034,48020,48021
DJIUSD,20251208,152700,48022,48028,48022,48025
DJIUSD,20251208,152800,48024,48026,48016,48017
DJIUSD,20251208,152900,48016,48032,48016,48026
DJIUSD,20251208,153000,48027,48027,48011,48013
DJIUSD,20251208,153100,48018,48018,47918,47933
DJIUSD,20251208,153200,47928,47928,47890,47893
DJIUSD,20251208,153300,47892,47912,47878,47894
DJIUSD,20251208,153400,47893,47912,47874,47905
DJIUSD,20251208,153500,47906,47919,47891,47903
DJIUSD,20251208,153600,47901,47928,47898,47908
DJIUSD,20251208,153700,47906,47926,47904,47918
DJIUSD,20251208,153800,47919,47926,47894,47899
DJIUSD,20251208,153900,47898,47900,47857,47860
DJIUSD,20251208,154000,47866,47875,47858,47869
DJIUSD,20251208,154100,47870,47876,47844,47850
DJIUSD,20251208,154200,47848,47850,47834,47835
DJIUSD,20251208,154300,47834,47842,47820,47820
DJIUSD,20251208,154400,47818,47860,47814,47859
DJIUSD,20251208,154500,47858,47880,47858,47877
DJIUSD,20251208,154600,47876,47878,47862,47871
DJIUSD,20251208,154700,47872,47907,47871,47907
DJIUSD,20251208,154800,47910,47930,47910,47920
DJIUSD,20251208,154900,47916,47926,47908,47912
DJIUSD,20251208,155000,47913,47917,47896,47910
DJIUSD,20251208,155100,47912,47924,47902,47916
DJIUSD,20251208,155200,47917,47936,47916,47928
DJIUSD,20251208,155300,47926,47948,47924,47938
DJIUSD,20251208,155400,47941,47952,47941,47951
DJIUSD,20251208,155500,47954,47968,47950,47968
DJIUSD,20251208,155600,47966,47972,47953,47953
DJIUSD,20251208,155700,47954,47960,47952,47956
DJIUSD,20251208,155800,47954,47966,47952,47962
DJIUSD,20251208,155900,47961,47964,47950,47951
DJIUSD,20251208,160000,47952,47959,47942,47949
DJIUSD,20251208,160100,47948,47948,47914,47920
DJIUSD,20251208,160200,47918,47922,47910,47917
DJIUSD,20251208,160300,47916,47931,47911,47918
DJIUSD,20251208,160400,47919,47930,47919,47922
DJIUSD,20251208,160500,47921,47934,47919,47920
DJIUSD,20251208,160600,47921,47922,47898,47898
DJIUSD,20251208,160700,47897,47899,47884,47896
DJIUSD,20251208,160800,47895,47899,47882,47882
DJIUSD,20251208,160900,47880,47881,47872,47874
DJIUSD,20251208,161000,47875,47880,47866,47880
DJIUSD,20251208,161100,47882,47888,47876,47878
DJIUSD,20251208,161200,47879,47886,47872,47873
DJIUSD,20251208,161300,47874,47876,47866,47874
DJIUSD,20251208,161400,47873,47873,47857,47857
DJIUSD,20251208,161500,47856,47858,47844,47846
DJIUSD,20251208,161600,47845,47846,47834,47841
DJIUSD,20251208,161700,47840,47856,47840,47854
DJIUSD,20251208,161800,47855,47880,47855,47876
DJIUSD,20251208,161900,47877,47884,47866,47870
DJIUSD,20251208,162000,47872,47886,47872,47886
DJIUSD,20251208,162100,47887,47904,47887,47898
DJIUSD,20251208,162200,47899,47908,47898,47904
DJIUSD,20251208,162300,47906,47919,47906,47913
DJIUSD,20251208,162400,47912,47918,47908,47911
DJIUSD,20251208,162500,47910,47910,47892,47894
DJIUSD,20251208,162600,47893,47893,47858,47859
DJIUSD,20251208,162700,47858,47860,47837,47844
DJIUSD,20251208,162800,47848,47883,47848,47877
DJIUSD,20251208,162900,47878,47888,47872,47876
DJIUSD,20251208,163000,47875,47880,47872,47878
DJIUSD,20251208,163100,47879,47879,47850,47874
DJIUSD,20251208,163200,47875,47894,47875,47891
DJIUSD,20251208,163300,47892,47892,47870,47876
DJIUSD,20251208,163400,47877,47907,47877,47906
DJIUSD,20251208,163500,47904,47907,47893,47902
DJIUSD,20251208,163600,47904,47912,47901,47906
DJIUSD,20251208,163700,47905,47905,47887,47887
DJIUSD,20251208,163800,47886,47890,47874,47886
DJIUSD,20251208,163900,47888,47912,47888,47911
DJIUSD,20251208,164000,47912,47920,47906,47910
DJIUSD,20251208,164100,47909,47910,47890,47892
DJIUSD,20251208,164200,47893,47897,47882,47882
DJIUSD,20251208,164300,47884,47886,47868,47868
DJIUSD,20251208,164400,47869,47870,47849,47852
DJIUSD,20251208,164500,47851,47851,47837,47840
DJIUSD,20251208,164600,47842,47854,47840,47852
DJIUSD,20251208,164700,47851,47863,47848,47859
DJIUSD,20251208,164800,47856,47865,47856,47862
DJIUSD,20251208,164900,47861,47877,47856,47876
DJIUSD,20251208,165000,47875,47875,47858,47862
DJIUSD,20251208,165100,47860,47864,47846,47848
DJIUSD,20251208,165200,47846,47852,47842,47849
DJIUSD,20251208,165300,47850,47851,47839,47843
DJIUSD,20251208,165400,47842,47858,47836,47843
DJIUSD,20251208,165500,47844,47844,47832,47838
DJIUSD,20251208,165600,47840,47848,47836,47836
DJIUSD,20251208,165700,47835,47835,47823,47826
DJIUSD,20251208,165800,47827,47829,47820,47820
DJIUSD,20251208,165900,47822,47826,47819,47824
DJIUSD,20251208,170000,47822,47822,47809,47813
DJIUSD,20251208,170100,47812,47812,47778,47778
DJIUSD,20251208,170200,47779,47781,47743,47751
DJIUSD,20251208,170300,47750,47768,47748,47758
DJIUSD,20251208,170400,47756,47769,47756,47760
DJIUSD,20251208,170500,47758,47783,47758,47778
DJIUSD,20251208,170600,47776,47796,47776,47796
DJIUSD,20251208,170700,47798,47806,47792,47800
DJIUSD,20251208,170800,47799,47822,47798,47814
DJIUSD,20251208,170900,47815,47822,47809,47821
DJIUSD,20251208,171000,47820,47832,47817,47830
DJIUSD,20251208,171100,47832,47842,47820,47824
DJIUSD,20251208,171200,47825,47834,47822,47832
DJIUSD,20251208,171300,47833,47839,47829,47838
DJIUSD,20251208,171400,47837,47851,47832,47832
DJIUSD,20251208,171500,47830,47830,47810,47814
DJIUSD,20251208,171600,47812,47816,47803,47805
DJIUSD,20251208,171700,47802,47817,47799,47816
DJIUSD,20251208,171800,47815,47838,47814,47830
DJIUSD,20251208,171900,47832,47832,47824,47832
DJIUSD,20251208,172000,47831,47831,47820,47828
DJIUSD,20251208,172100,47826,47846,47823,47832
DJIUSD,20251208,172200,47831,47840,47831,47834
DJIUSD,20251208,172300,47835,47848,47835,47844
DJIUSD,20251208,172400,47843,47858,47838,47858
DJIUSD,20251208,172500,47859,47864,47852,47854
DJIUSD,20251208,172600,47853,47854,47834,47849
DJIUSD,20251208,172700,47852,47863,47848,47852
DJIUSD,20251208,172800,47853,47853,47834,47838
DJIUSD,20251208,172900,47837,47862,47836,47862
DJIUSD,20251208,173000,47864,47874,47864,47871
DJIUSD,20251208,173100,47872,47872,47860,47862
DJIUSD,20251208,173200,47864,47866,47848,47853
DJIUSD,20251208,173300,47854,47854,47844,47850
DJIUSD,20251208,173400,47852,47864,47852,47862
DJIUSD,20251208,173500,47860,47860,47837,47841
DJIUSD,20251208,173600,47842,47844,47831,47838
DJIUSD,20251208,173700,47840,47846,47832,47836
DJIUSD,20251208,173800,47837,47841,47827,47834
DJIUSD,20251208,173900,47836,47837,47823,47831
DJIUSD,20251208,174000,47832,47835,47812,47814
DJIUSD,20251208,174100,47815,47823,47806,47823
DJIUSD,20251208,174200,47824,47828,47820,47823
DJIUSD,20251208,174300,47824,47834,47824,47834
DJIUSD,20251208,174400,47832,47840,47827,47838
DJIUSD,20251208,174500,47840,47850,47840,47850
DJIUSD,20251208,174600,47849,47849,47835,47838
DJIUSD,20251208,174700,47839,47842,47833,47834
DJIUSD,20251208,174800,47832,47835,47824,47829
DJIUSD,20251208,174900,47830,47834,47824,47824
DJIUSD,20251208,175000,47822,47825,47805,47805
DJIUSD,20251208,175100,47806,47824,47806,47813
DJIUSD,20251208,175200,47814,47818,47804,47810
DJIUSD,20251208,175300,47808,47808,47781,47782
DJIUSD,20251208,175400,47783,47786,47771,47786
DJIUSD,20251208,175500,47787,47792,47783,47788
DJIUSD,20251208,175600,47787,47790,47780,47780
DJIUSD,20251208,175700,47782,47795,47780,47782
DJIUSD,20251208,175800,47783,47793,47782,47789
DJIUSD,20251208,175900,47788,47813,47788,47810
DJIUSD,20251208,180000,47811,47816,47808,47813
DJIUSD,20251208,180100,47816,47816,47790,47790
DJIUSD,20251208,180200,47791,47804,47788,47802
DJIUSD,20251208,180300,47801,47801,47760,47760
DJIUSD,20251208,180400,47755,47766,47748,47766
DJIUSD,20251208,180500,47767,47770,47752,47760
DJIUSD,20251208,180600,47759,47778,47758,47773
DJIUSD,20251208,180700,47772,47777,47761,47772
DJIUSD,20251208,180800,47773,47787,47773,47780
DJIUSD,20251208,180900,47778,47786,47776,47784
DJIUSD,20251208,181000,47785,47785,47764,47773
DJIUSD,20251208,181100,47772,47776,47762,47769
DJIUSD,20251208,181200,47768,47770,47760,47760
DJIUSD,20251208,181300,47761,47770,47758,47764
DJIUSD,20251208,181400,47763,47766,47757,47760
DJIUSD,20251208,181500,47759,47761,47753,47756
DJIUSD,20251208,181600,47757,47764,47749,47754
DJIUSD,20251208,181700,47753,47754,47748,47754
DJIUSD,20251208,181800,47753,47760,47752,47760
DJIUSD,20251208,181900,47759,47766,47756,47765
DJIUSD,20251208,182000,47766,47781,47766,47778
DJIUSD,20251208,182100,47779,47779,47768,47774
DJIUSD,20251208,182200,47773,47773,47762,47767
DJIUSD,20251208,182300,47766,47770,47762,47770
DJIUSD,20251208,182400,47768,47776,47765,47770
DJIUSD,20251208,182500,47772,47776,47752,47752
DJIUSD,20251208,182600,47751,47757,47744,47751
DJIUSD,20251208,182700,47752,47756,47735,47749
DJIUSD,20251208,182800,47748,47761,47745,47758
DJIUSD,20251208,182900,47756,47765,47753,47758
DJIUSD,20251208,183000,47756,47768,47756,47766
DJIUSD,20251208,183100,47767,47772,47764,47772
DJIUSD,20251208,183200,47770,47783,47768,47782
DJIUSD,20251208,183300,47783,47787,47775,47778
DJIUSD,20251208,183400,47777,47784,47776,47780
DJIUSD,20251208,183500,47778,47779,47765,47776
DJIUSD,20251208,183600,47775,47776,47770,47770
DJIUSD,20251208,183700,47769,47774,47763,47774
DJIUSD,20251208,183800,47775,47778,47764,47772
DJIUSD,20251208,183900,47771,47772,47764,47765
DJIUSD,20251208,184000,47764,47770,47762,47764
DJIUSD,20251208,184100,47762,47782,47754,47770
DJIUSD,20251208,184200,47771,47800,47771,47800
DJIUSD,20251208,184300,47799,47799,47786,47794
DJIUSD,20251208,184400,47793,47793,47776,47776
DJIUSD,20251208,184500,47777,47786,47776,47786
DJIUSD,20251208,184600,47785,47787,47776,47778
DJIUSD,20251208,184700,47779,47786,47776,47785
DJIUSD,20251208,184800,47786,47788,47778,47786
DJIUSD,20251208,184900,47784,47784,47774,47779
DJIUSD,20251208,185000,47780,47791,47780,47788
DJIUSD,20251208,185100,47786,47804,47785,47796
DJIUSD,20251208,185200,47798,47799,47788,47792
DJIUSD,20251208,185300,47794,47799,47792,47798
DJIUSD,20251208,185400,47799,47808,47796,47806
DJIUSD,20251208,185500,47807,47816,47804,47813
DJIUSD,20251208,185600,47814,47815,47808,47812
DJIUSD,20251208,185700,47813,47819,47808,47816
DJIUSD,20251208,185800,47815,47826,47811,47811
DJIUSD,20251208,185900,47812,47826,47811,47822
DJIUSD,20251208,190000,47821,47830,47818,47825
DJIUSD,20251208,190100,47824,47832,47811,47811
DJIUSD,20251208,190200,47812,47812,47788,47796
DJIUSD,20251208,190300,47798,47804,47788,47790
DJIUSD,20251208,190400,47791,47800,47788,47790
DJIUSD,20251208,190500,47789,47794,47784,47789
DJIUSD,20251208,190600,47790,47796,47786,47791
DJIUSD,20251208,190700,47792,47794,47776,47780
DJIUSD,20251208,190800,47779,47783,47776,47776
DJIUSD,20251208,190900,47774,47774,47766,47766
DJIUSD,20251208,191000,47765,47768,47760,47760
DJIUSD,20251208,191100,47761,47770,47757,47763
DJIUSD,20251208,191200,47762,47768,47756,47756
DJIUSD,20251208,191300,47758,47764,47756,47760
DJIUSD,20251208,191400,47761,47762,47754,47762
DJIUSD,20251208,191500,47763,47763,47740,47746
DJIUSD,20251208,191600,47745,47754,47745,47754
DJIUSD,20251208,191700,47753,47760,47744,47744
DJIUSD,20251208,191800,47745,47760,47745,47758
DJIUSD,20251208,191900,47757,47760,47751,47754
DJIUSD,20251208,192000,47752,47756,47746,47752
DJIUSD,20251208,192100,47758,47760,47748,47748
DJIUSD,20251208,192200,47747,47747,47736,47739
DJIUSD,20251208,192300,47740,47754,47740,47754
DJIUSD,20251208,192400,47753,47756,47748,47749
DJIUSD,20251208,192500,47750,47753,47748,47752
DJIUSD,20251208,192600,47751,47753,47744,47744
DJIUSD,20251208,192700,47743,47743,47731,47731
DJIUSD,20251208,192800,47732,47732,47724,47727
DJIUSD,20251208,192900,47726,47727,47704,47706
DJIUSD,20251208,193000,47707,47714,47694,47698
DJIUSD,20251208,193100,47696,47701,47686,47695
DJIUSD,20251208,193200,47698,47702,47689,47693
DJIUSD,20251208,193300,47692,47709,47691,47699
DJIUSD,20251208,193400,47700,47702,47697,47698
DJIUSD,20251208,193500,47699,47700,47678,47680
DJIUSD,20251208,193600,47682,47682,47666,47672
DJIUSD,20251208,193700,47674,47697,47674,47696
DJIUSD,20251208,193800,47697,47710,47697,47710
DJIUSD,20251208,193900,47709,47721,47696,47721
DJIUSD,20251208,194000,47722,47728,47714,47728
DJIUSD,20251208,194100,47729,47731,47709,47715
DJIUSD,20251208,194200,47714,47716,47706,47712
DJIUSD,20251208,194300,47713,47722,47713,47722
DJIUSD,20251208,194400,47725,47730,47722,47724
DJIUSD,20251208,194500,47723,47732,47722,47728
DJIUSD,20251208,194600,47729,47732,47722,47726
DJIUSD,20251208,194700,47727,47732,47718,47720
DJIUSD,20251208,194800,47719,47724,47714,47714
DJIUSD,20251208,194900,47713,47713,47703,47704
DJIUSD,20251208,195000,47703,47705,47699,47701
DJIUSD,20251208,195100,47702,47708,47698,47702
DJIUSD,20251208,195200,47703,47703,47694,47694
DJIUSD,20251208,195300,47695,47701,47694,47698
DJIUSD,20251208,195400,47699,47700,47689,47696
DJIUSD,20251208,195500,47694,47704,47691,47698
DJIUSD,20251208,195600,47697,47697,47684,47694
DJIUSD,20251208,195700,47695,47696,47664,47674
DJIUSD,20251208,195800,47673,47682,47670,47676
DJIUSD,20251208,195900,47674,47676,47652,47661
DJIUSD,20251208,200000,47662,47682,47662,47682
DJIUSD,20251208,200100,47681,47692,47672,47691
DJIUSD,20251208,200200,47692,47699,47682,47684
DJIUSD,20251208,200300,47682,47688,47673,47680
DJIUSD,20251208,200400,47679,47679,47666,47679
DJIUSD,20251208,200500,47680,47697,47678,47697
DJIUSD,20251208,200600,47698,47700,47690,47698
DJIUSD,20251208,200700,47700,47703,47697,47699
DJIUSD,20251208,200800,47701,47708,47697,47698
DJIUSD,20251208,200900,47696,47705,47694,47701
DJIUSD,20251208,201000,47700,47706,47697,47704
DJIUSD,20251208,201100,47703,47706,47682,47684
DJIUSD,20251208,201200,47683,47683,47674,47676
DJIUSD,20251208,201300,47677,47684,47677,47684
DJIUSD,20251208,201400,47683,47690,47671,47673
DJIUSD,20251208,201500,47674,47679,47670,47677
DJIUSD,20251208,201600,47676,47690,47676,47685
DJIUSD,20251208,201700,47687,47696,47685,47695
DJIUSD,20251208,201800,47694,47702,47693,47698
DJIUSD,20251208,201900,47699,47710,47696,47708
DJIUSD,20251208,202000,47709,47723,47708,47722
DJIUSD,20251208,202100,47721,47728,47716,47717
DJIUSD,20251208,202200,47718,47724,47712,47722
DJIUSD,20251208,202300,47723,47736,47723,47733
DJIUSD,20251208,202400,47734,47734,47724,47724
DJIUSD,20251208,202500,47723,47727,47718,47718
DJIUSD,20251208,202600,47719,47719,47710,47710
DJIUSD,20251208,202700,47709,47709,47697,47701
DJIUSD,20251208,202800,47702,47712,47702,47706
DJIUSD,20251208,202900,47707,47710,47706,47706
DJIUSD,20251208,203000,47705,47705,47698,47698
DJIUSD,20251208,203100,47699,47706,47696,47705
DJIUSD,20251208,203200,47704,47712,47699,47711
DJIUSD,20251208,203300,47710,47710,47694,47695
DJIUSD,20251208,203400,47694,47708,47694,47704
DJIUSD,20251208,203500,47705,47717,47705,47712
DJIUSD,20251208,203600,47710,47718,47704,47717
DJIUSD,20251208,203700,47716,47724,47710,47724
DJIUSD,20251208,203800,47723,47734,47723,47732
DJIUSD,20251208,203900,47734,47735,47724,47733
DJIUSD,20251208,204000,47732,47732,47724,47727
DJIUSD,20251208,204100,47728,47736,47726,47726
DJIUSD,20251208,204200,47728,47730,47725,47728
DJIUSD,20251208,204300,47730,47741,47730,47732
DJIUSD,20251208,204400,47733,47739,47731,47731
DJIUSD,20251208,204500,47730,47745,47730,47736
DJIUSD,20251208,204600,47737,47738,47729,47729
DJIUSD,20251208,204700,47728,47730,47722,47725
DJIUSD,20251208,204800,47726,47730,47718,47718
DJIUSD,20251208,204900,47719,47726,47714,47725
DJIUSD,20251208,205000,47724,47729,47721,47722
DJIUSD,20251208,205100,47721,47726,47720,47725
DJIUSD,20251208,205200,47726,47733,47726,47727
DJIUSD,20251208,205300,47728,47735,47728,47730
DJIUSD,20251208,205400,47731,47731,47722,47723
DJIUSD,20251208,205500,47725,47733,47725,47726
DJIUSD,20251208,205600,47725,47725,47710,47710
DJIUSD,20251208,205700,47709,47712,47703,47703
DJIUSD,20251208,205800,47702,47708,47702,47703
DJIUSD,20251208,205900,47702,47706,47696,47696
DJIUSD,20251208,210000,47697,47712,47697,47712
DJIUSD,20251208,210100,47713,47729,47713,47718
DJIUSD,20251208,210200,47717,47722,47716,47716
DJIUSD,20251208,210300,47715,47716,47710,47713
DJIUSD,20251208,210400,47714,47723,47714,47722
DJIUSD,20251208,210500,47721,47724,47720,47720
DJIUSD,20251208,210600,47718,47720,47709,47720
DJIUSD,20251208,210700,47719,47719,47711,47716
DJIUSD,20251208,210800,47715,47724,47709,47722
DJIUSD,20251208,210900,47723,47731,47722,47730
DJIUSD,20251208,211000,47729,47729,47722,47728
DJIUSD,20251208,211100,47727,47733,47726,47730
DJIUSD,20251208,211200,47729,47737,47728,47732
DJIUSD,20251208,211300,47729,47732,47727,47732
DJIUSD,20251208,211400,47731,47735,47724,47735
DJIUSD,20251208,211500,47734,47739,47733,47739
DJIUSD,20251208,211600,47738,47756,47736,47754
DJIUSD,20251208,211700,47752,47752,47744,47744
DJIUSD,20251208,211800,47745,47746,47740,47740
DJIUSD,20251208,211900,47739,47750,47735,47748
DJIUSD,20251208,212000,47749,47754,47748,47752
DJIUSD,20251208,212100,47750,47754,47748,47750
DJIUSD,20251208,212200,47751,47760,47750,47750
DJIUSD,20251208,212300,47751,47756,47750,47752
DJIUSD,20251208,212400,47751,47751,47742,47749
DJIUSD,20251208,212500,47750,47750,47745,47746
DJIUSD,20251208,212600,47745,47756,47744,47754
DJIUSD,20251208,212700,47755,47755,47741,47752
DJIUSD,20251208,212800,47751,47752,47747,47748
DJIUSD,20251208,212900,47746,47746,47738,47739
DJIUSD,20251208,213000,47740,47743,47737,47742
DJIUSD,20251208,213100,47740,47744,47725,47728
DJIUSD,20251208,213200,47727,47731,47723,47730
DJIUSD,20251208,213300,47729,47737,47723,47723
DJIUSD,20251208,213400,47722,47725,47719,47724
DJIUSD,20251208,213500,47723,47723,47719,47721
DJIUSD,20251208,213600,47722,47726,47712,47724
DJIUSD,20251208,213700,47726,47730,47720,47722
DJIUSD,20251208,213800,47721,47730,47720,47724
DJIUSD,20251208,213900,47725,47734,47724,47733
DJIUSD,20251208,214000,47732,47733,47725,47726
DJIUSD,20251208,214100,47724,47743,47722,47743
DJIUSD,20251208,214200,47744,47745,47737,47737
DJIUSD,20251208,214300,47738,47745,47738,47742
DJIUSD,20251208,214400,47741,47747,47740,47747
DJIUSD,20251208,214500,47748,47748,47734,47746
DJIUSD,20251208,214600,47747,47750,47740,47740
DJIUSD,20251208,214700,47741,47746,47739,47740
DJIUSD,20251208,214800,47741,47748,47736,47740
DJIUSD,20251208,214900,47739,47740,47730,47738
DJIUSD,20251208,215000,47739,47740,47736,47740
DJIUSD,20251208,215100,47742,47748,47733,47738
DJIUSD,20251208,215200,47737,47738,47730,47734
DJIUSD,20251208,215300,47733,47743,47731,47743
DJIUSD,20251208,215400,47742,47752,47736,47746
DJIUSD,20251208,215500,47745,47746,47724,47728
DJIUSD,20251208,215600,47730,47736,47720,47726
DJIUSD,20251208,215700,47724,47733,47721,47725
DJIUSD,20251208,215800,47724,47746,47723,47745
DJIUSD,20251208,215900,47744,47746,47739,47741
DJIUSD,20251208,220000,47742,47788,47742,47787
DJIUSD,20251208,220100,47784,47792,47780,47780
DJIUSD,20251208,220200,47779,47784,47776,47781
DJIUSD,20251208,220300,47780,47783,47777,47783
DJIUSD,20251208,220400,47782,47787,47778,47780
DJIUSD,20251208,220500,47781,47782,47772,47772
DJIUSD,20251208,220600,47771,47771,47768,47769
DJIUSD,20251208,220700,47768,47769,47765,47768
DJIUSD,20251208,220800,47767,47767,47766,47767
DJIUSD,20251208,220900,47768,47772,47768,47772
DJIUSD,20251208,221000,47773,47776,47773,47774
DJIUSD,20251208,221100,47773,47773,47770,47770
DJIUSD,20251208,221200,47769,47770,47768,47770
DJIUSD,20251208,221300,47771,47772,47770,47772
DJIUSD,20251208,221400,47770,47770,47763,47766
DJIUSD,20251208,221500,47765,47773,47764,47772
DJIUSD,20251208,221600,47771,47771,47768,47768
DJIUSD,20251208,221700,47769,47770,47769,47770
DJIUSD,20251208,221800,47770,47772,47770,47772
DJIUSD,20251208,221900,47774,47779,47774,47778
DJIUSD,20251208,222000,47780,47780,47780,47780
DJIUSD,20251208,222100,47782,47785,47782,47784
DJIUSD,20251208,222200,47783,47783,47779,47782
DJIUSD,20251208,222300,47782,47785,47782,47785
DJIUSD,20251208,222400,47786,47788,47786,47788
DJIUSD,20251208,222500,47787,47787,47786,47786
DJIUSD,20251208,222600,47785,47785,47785,47785
DJIUSD,20251208,222700,47785,47788,47785,47788
DJIUSD,20251208,222800,47792,47792,47790,47790
DJIUSD,20251208,222900,47790,47790,47788,47790
DJIUSD,20251208,223000,47795,47795,47786,47790
DJIUSD,20251208,223100,47791,47804,47791,47796
DJIUSD,20251208,223200,47794,47797,47782,47791
DJIUSD,20251208,223300,47790,47797,47790,47791
DJIUSD,20251208,223400,47790,47790,47786,47786
DJIUSD,20251208,223500,47785,47786,47784,47784
DJIUSD,20251208,223600,47782,47788,47781,47788
DJIUSD,20251208,223700,47787,47787,47785,47785
DJIUSD,20251208,223800,47783,47783,47779,47779
DJIUSD,20251208,223900,47778,47779,47778,47779
DJIUSD,20251208,224000,47779,47779,47778,47778
DJIUSD,20251208,224100,47779,47780,47779,47780
DJIUSD,20251208,224200,47781,47786,47781,47784
DJIUSD,20251208,224300,47785,47786,47784,47786
DJIUSD,20251208,224400,47785,47786,47783,47786
DJIUSD,20251208,224500,47785,47786,47784,47784
DJIUSD,20251208,224600,47783,47783,47776,47776
DJIUSD,20251208,224700,47775,47775,47769,47772
DJIUSD,20251208,224800,47773,47776,47773,47774
DJIUSD,20251208,224900,47775,47777,47775,47776
DJIUSD,20251208,225000,47774,47774,47774,47774
DJIUSD,20251208,225100,47774,47774,47768,47770
DJIUSD,20251208,225200,47768,47768,47766,47766
DJIUSD,20251208,225300,47768,47768,47768,47768
DJIUSD,20251208,225400,47768,47772,47768,47772
DJIUSD,20251208,225500,47774,47776,47774,47776
DJIUSD,20251208,225600,47777,47782,47777,47782
DJIUSD,20251208,225700,47783,47790,47783,47790
DJIUSD,20251208,225800,47791,47794,47791,47792
DJIUSD,20251208,225900,47793,47796,47793,47794
DJIUSD,20251208,230000,47794,47794,47794,47794
DJIUSD,20251208,230100,47794,47794,47794,47794
DJIUSD,20251208,230200,47794,47794,47794,47794
DJIUSD,20251208,230300,47794,47794,47794,47794
DJIUSD,20251208,230400,47794,47794,47794,47794
DJIUSD,20251208,230500,47794,47794,47794,47794
DJIUSD,20251208,230600,47794,47794,47794,47794
DJIUSD,20251208,230700,47794,47794,47794,47794
DJIUSD,20251208,230800,47794,47794,47794,47794
DJIUSD,20251208,230900,47794,47794,47794,47794
DJIUSD,20251208,231000,47794,47794,47794,47794
DJIUSD,20251208,231100,47794,47794,47794,47794
DJIUSD,20251208,231200,47794,47794,47794,47794
DJIUSD,20251208,231300,47794,47794,47794,47794
DJIUSD,20251208,231400,47794,47794,47794,47794
DJIUSD,20251208,231500,47794,47794,47794,47794
DJIUSD,20251208,231600,47794,47794,47794,47794
DJIUSD,20251208,231700,47794,47794,47794,47794
DJIUSD,20251208,231800,47794,47794,47794,47794
DJIUSD,20251208,231900,47794,47794,47794,47794
DJIUSD,20251208,232000,47794,47794,47794,47794
DJIUSD,20251208,232100,47794,47794,47794,47794
DJIUSD,20251208,232200,47794,47794,47794,47794
DJIUSD,20251208,232300,47794,47794,47794,47794
DJIUSD,20251208,232400,47794,47794,47794,47794
DJIUSD,20251208,232500,47794,47794,47794,47794
DJIUSD,20251208,232600,47794,47794,47794,47794
DJIUSD,20251208,232700,47794,47794,47794,47794
DJIUSD,20251208,232800,47794,47794,47794,47794
DJIUSD,20251208,232900,47794,47794,47794,47794
DJIUSD,20251208,233000,47794,47794,47794,47794
DJIUSD,20251208,233100,47794,47794,47794,47794
DJIUSD,20251208,233200,47794,47794,47794,47794
DJIUSD,20251208,233300,47794,47794,47794,47794
DJIUSD,20251208,233400,47794,47794,47794,47794
DJIUSD,20251208,233500,47794,47794,47794,47794
DJIUSD,20251208,233600,47794,47794,47794,47794
DJIUSD,20251208,233700,47794,47794,47794,47794
DJIUSD,20251208,233800,47794,47794,47794,47794
DJIUSD,20251208,233900,47794,47794,47794,47794
DJIUSD,20251208,234000,47794,47794,47794,47794
DJIUSD,20251208,234100,47794,47794,47794,47794
DJIUSD,20251208,234200,47794,47794,47794,47794
DJIUSD,20251208,234300,47794,47794,47794,47794
DJIUSD,20251208,234400,47794,47794,47794,47794
DJIUSD,20251208,234500,47794,47794,47794,47794
DJIUSD,20251208,234600,47794,47794,47794,47794
DJIUSD,20251208,234700,47794,47794,47794,47794
DJIUSD,20251208,234800,47794,47794,47794,47794
DJIUSD,20251208,234900,47794,47794,47794,47794
DJIUSD,20251208,235000,47794,47794,47794,47794
DJIUSD,20251208,235100,47794,47794,47794,47794
DJIUSD,20251208,235200,47794,47794,47794,47794
DJIUSD,20251208,235300,47794,47794,47794,47794
DJIUSD,20251208,235400,47794,47794,47794,47794
DJIUSD,20251208,235500,47794,47794,47794,47794
DJIUSD,20251208,235600,47794,47794,47794,47794
DJIUSD,20251208,235700,47794,47794,47794,47794
DJIUSD,20251208,235800,47794,47794,47794,47794
DJIUSD,20251208,235900,47794,47794,47794,47794
DJIUSD,20251209,000000,47794,47794,47794,47794
SPXUSD,20251208,000100,6882,6883,6880,6880
SPXUSD,20251208,000200,6881,6881,6879,6879
SPXUSD,20251208,000300,6880,6880,6880,6880
SPXUSD,20251208,000400,6880,6880,6879,6879
SPXUSD,20251208,000500,6878,6878,6878,6878
SPXUSD,20251208,000600,6878,6878,6878,6878
SPXUSD,20251208,000700,6877,6877,6876,6877
SPXUSD,20251208,000800,6877,6879,6877,6879
SPXUSD,20251208,000900,6879,6879,6879,6879
SPXUSD,20251208,001000,6880,6880,6879,6879
SPXUSD,20251208,001100,6879,6879,6879,6879
SPXUSD,20251208,001200,6879,6879,6879,6879
SPXUSD,20251208,001300,6879,6879,6879,6879
SPXUSD,20251208,001400,6878,6878,6878,6878
SPXUSD,20251208,001500,6877,6877,6876,6876
SPXUSD,20251208,001600,6877,6877,6877,6877
SPXUSD,20251208,001700,6877,6877,6877,6877
SPXUSD,20251208,001800,6877,6879,6877,6879
SPXUSD,20251208,001900,6878,6878,6878,6878
SPXUSD,20251208,002000,6878,6878,6878,6878
SPXUSD,20251208,002100,6879,6879,6878,6878
SPXUSD,20251208,002200,6879,6881,6879,6881
SPXUSD,20251208,002300,6880,6880,6880,6880
SPXUSD,20251208,002400,6880,6880,6879,6880
SPXUSD,20251208,002500,6881,6881,6881,6881
SPXUSD,20251208,002600,6881,6881,6880,6880
SPXUSD,20251208,002700,6879,6879,6878,6878
SPXUSD,20251208,002800,6878,6878,6878,6878
SPXUSD,20251208,002900,6878,6879,6878,6879
SPXUSD,20251208,003000,6880,6880,6880,6880
SPXUSD,20251208,003100,6880,6881,6880,6880
SPXUSD,20251208,003300,6880,6880,6880,6880
SPXUSD,20251208,003400,6880,6880,6880,6880
SPXUSD,20251208,003500,6880,6880,6880,6880
SPXUSD,20251208,003600,6880,6880,6880,6880
SPXUSD,20251208,003700,6880,6881,6880,6881
SPXUSD,20251208,003800,6881,6881,6881,6881
SPXUSD,20251208,003900,6881,6881,6881,6881
SPXUSD,20251208,004000,6881,6881,6881,6881
SPXUSD,20251208,004100,6881,6881,6881,6881
SPXUSD,20251208,004200,6881,6881,6881,6881
SPXUSD,20251208,004300,6881,6881,6880,6880
SPXUSD,20251208,004400,6880,6880,6880,6880
SPXUSD,20251208,004500,6880,6880,6880,6880
SPXUSD,20251208,004600,6880,6880,6880,6880
SPXUSD,20251208,004700,6880,6880,6880,6880
SPXUSD,20251208,004800,6880,6880,6880,6880
SPXUSD,20251208,004900,6880,6880,6880,6880
SPXUSD,20251208,005000,6880,6880,6880,6880
SPXUSD,20251208,005100,6880,6880,6880,6880
SPXUSD,20251208,005200,6880,6880,6880,6880
SPXUSD,20251208,005300,6880,6880,6880,6880
SPXUSD,20251208,005400,6880,6881,6880,6881
SPXUSD,20251208,005500,6881,6881,6881,6881
SPXUSD,20251208,005600,6881,6881,6881,6881
SPXUSD,20251208,005700,6881,6881,6881,6881
SPXUSD,20251208,005800,6880,6880,6880,6880
SPXUSD,20251208,005900,6880,6880,6880,6880
SPXUSD,20251208,010000,6880,6880,6880,6880
SPXUSD,20251208,010100,6880,6880,6877,6877
SPXUSD,20251208,010200,6876,6876,6874,6876
SPXUSD,20251208,010300,6875,6875,6875,6875
SPXUSD,20251208,010400,6874,6874,6873,6874
SPXUSD,20251208,010500,6875,6875,6875,6875
SPXUSD,20251208,010600,6875,6875,6875,6875
SPXUSD,20251208,010700,6874,6875,6874,6875
SPXUSD,20251208,010800,6874,6874,6874,6874
SPXUSD,20251208,010900,6874,6874,6874,6874
SPXUSD,20251208,011000,6874,6874,6874,6874
SPXUSD,20251208,011100,6874,6874,6872,6872
SPXUSD,20251208,011200,6872,6872,6872,6872
SPXUSD,20251208,011300,6872,6872,6872,6872
SPXUSD,20251208,011400,6872,6873,6872,6873
SPXUSD,20251208,011500,6873,6873,6873,6873
SPXUSD,20251208,011600,6874,6874,6874,6874
SPXUSD,20251208,011700,6874,6874,6873,6873
SPXUSD,20251208,011800,6873,6873,6873,6873
SPXUSD,20251208,011900,6874,6874,6874,6874
SPXUSD,20251208,012000,6874,6874,6874,6874
SPXUSD,20251208,012100,6874,6874,6874,6874
SPXUSD,20251208,012200,6874,6874,6874,6874
SPXUSD,20251208,012300,6874,6874,6874,6874
SPXUSD,20251208,012400,6874,6876,6874,6876
SPXUSD,20251208,012500,6877,6877,6876,6876
SPXUSD,20251208,012600,6877,6877,6877,6877
SPXUSD,20251208,012700,6876,6876,6876,6876
SPXUSD,20251208,012800,6876,6876,6876,6876
SPXUSD,20251208,012900,6876,6876,6876,6876
SPXUSD,20251208,013000,6876,6876,6876,6876
SPXUSD,20251208,013100,6876,6876,6876,6876
SPXUSD,20251208,013200,6876,6876,6876,6876
SPXUSD,20251208,013300,6876,6876,6876,6876
SPXUSD,20251208,013400,6876,6876,6876,6876
SPXUSD,20251208,013500,6877,6878,6877,6877
SPXUSD,20251208,013600,6877,6877,6877,6877
SPXUSD,20251208,013700,6877,6877,6877,6877
SPXUSD,20251208,013800,6877,6877,6877,6877
SPXUSD,20251208,013900,6877,6877,6877,6877
SPXUSD,20251208,014000,6877,6877,6877,6877
SPXUSD,20251208,014100,6877,6877,6877,6877
SPXUSD,20251208,014200,6877,6877,6877,6877
SPXUSD,20251208,014300,6878,6878,6878,6878
SPXUSD,20251208,014400,6878,6878,6878,6878
SPXUSD,20251208,014500,6878,6878,6878,6878
SPXUSD,20251208,014600,6878,6878,6878,6878
SPXUSD,20251208,014700,6878,6878,6877,6878
SPXUSD,20251208,014800,6878,6878,6878,6878
SPXUSD,20251208,014900,6879,6879,6879,6879
SPXUSD,20251208,015000,6879,6879,6879,6879
SPXUSD,20251208,015100,6879,6879,6879,6879
SPXUSD,20251208,015200,6879,6879,6879,6879
SPXUSD,20251208,015300,6878,6878,6878,6878
SPXUSD,20251208,015400,6879,6879,6879,6879
SPXUSD,20251208,015500,6879,6879,6879,6879
SPXUSD,20251208,015600,6879,6880,6879,6880
SPXUSD,20251208,015700,6879,6879,6879,6879
SPXUSD,20251208,015800,6879,6879,6879,6879
SPXUSD,20251208,015900,6879,6879,6879,6879
SPXUSD,20251208,020000,6879,6879,6879,6879
SPXUSD,20251208,020100,6879,6880,6879,6879
SPXUSD,20251208,020200,6879,6879,6879,6879
SPXUSD,20251208,020300,6881,6881,6880,6880
SPXUSD,20251208,020400,6880,6880,6880,6880
SPXUSD,20251208,020500,6880,6880,6880,6880
SPXUSD,20251208,020600,6881,6881,6881,6881
SPXUSD,20251208,020700,6881,6881,6881,6881
SPXUSD,20251208,020800,6882,6882,6882,6882
SPXUSD,20251208,020900,6882,6882,6881,6881
SPXUSD,20251208,021000,6881,6881,6881,6881
SPXUSD,20251208,021100,6880,6880,6880,6880
SPXUSD,20251208,021200,6880,6881,6880,6881
SPXUSD,20251208,021300,6881,6881,6881,6881
SPXUSD,20251208,021400,6881,6881,6881,6881
SPXUSD,20251208,021500,6880,6880,6879,6879
SPXUSD,20251208,021600,6879,6879,6879,6879
SPXUSD,20251208,021700,6880,6880,6880,6880
SPXUSD,20251208,021800,6880,6880,6879,6879
SPXUSD,20251208,021900,6879,6879,6879,6879
SPXUSD,20251208,022000,6879,6879,6879,6879
SPXUSD,20251208,022100,6880,6880,6880,6880
SPXUSD,20251208,022200,6880,6880,6880,6880
SPXUSD,20251208,022300,6880,6880,6880,6880
SPXUSD,20251208,022400,6879,6879,6879,6879
SPXUSD,20251208,022500,6879,6879,6879,6879
SPXUSD,20251208,022600,6879,6880,6879,6880
SPXUSD,20251208,022700,6880,6880,6880,6880
SPXUSD,20251208,022800,6880,6880,6880,6880
SPXUSD,20251208,022900,6880,6880,6880,6880
SPXUSD,20251208,023000,6880,6880,6879,6879
SPXUSD,20251208,023100,6879,6879,6879,6879
SPXUSD,20251208,023200,6880,6880,6880,6880
SPXUSD,20251208,023300,6880,6880,6880,6880
SPXUSD,20251208,023400,6880,6880,6880,6880
SPXUSD,20251208,023500,6880,6880,6880,6880
SPXUSD,20251208,023600,6880,6881,6880,6881
SPXUSD,20251208,023700,6881,6882,6881,6882
SPXUSD,20251208,023800,6882,6882,6881,6881
SPXUSD,20251208,023900,6881,6881,6881,6881
SPXUSD,20251208,024000,6881,6881,6881,6881
SPXUSD,20251208,024100,6882,6882,6882,6882
SPXUSD,20251208,024200,6882,6882,6882,6882
SPXUSD,20251208,024300,6882,6882,6882,6882
SPXUSD,20251208,024400,6882,6882,6881,6881
SPXUSD,20251208,024500,6881,6881,6881,6881
SPXUSD,20251208,024600,6881,6882,6881,6882
SPXUSD,20251208,024700,6882,6882,6882,6882
SPXUSD,20251208,024800,6882,6882,6882,6882
SPXUSD,20251208,024900,6882,6882,6882,6882
SPXUSD,20251208,025000,6882,6882,6882,6882
SPXUSD,20251208,025100,6882,6882,6882,6882
SPXUSD,20251208,025200,6882,6882,6882,6882
SPXUSD,20251208,025300,6882,6882,6882,6882
SPXUSD,20251208,025400,6882,6882,6882,6882
SPXUSD,20251208,025500,6882,6882,6882,6882
SPXUSD,20251208,025600,6882,6882,6882,6882
SPXUSD,20251208,025700,6882,6882,6882,6882
SPXUSD,20251208,025800,6882,6882,6882,6882
SPXUSD,20251208,025900,6882,6882,6882,6882
SPXUSD,20251208,030000,6882,6882,6882,6882
SPXUSD,20251208,030100,6882,6882,6882,6882
SPXUSD,20251208,030200,6882,6882,6882,6882
SPXUSD,20251208,030300,6882,6882,6882,6882
SPXUSD,20251208,030400,6881,6881,6881,6881
SPXUSD,20251208,030500,6881,6881,6881,6881
SPXUSD,20251208,030600,6881,6881,6881,6881
SPXUSD,20251208,030700,6881,6881,6881,6881
SPXUSD,20251208,030800,6881,6881,6881,6881
SPXUSD,20251208,030900,6881,6881,6881,6881
SPXUSD,20251208,031000,6881,6881,6881,6881
SPXUSD,20251208,031100,6881,6881,6881,6881
SPXUSD,20251208,031200,6881,6881,6881,6881
SPXUSD,20251208,031300,6881,6881,6881,6881
SPXUSD,20251208,031400,6881,6881,6881,6881
SPXUSD,20251208,031500,6881,6881,6881,6881
SPXUSD,20251208,031600,6881,6881,6881,6881
SPXUSD,20251208,031700,6881,6881,6881,6881
SPXUSD,20251208,031800,6881,6881,6881,6881
SPXUSD,20251208,031900,6881,6884,6881,6884
SPXUSD,20251208,032000,6884,6884,6884,6884
SPXUSD,20251208,032100,6884,6884,6884,6884
SPXUSD,20251208,032200,6884,6884,6884,6884
SPXUSD,20251208,032300,6884,6884,6884,6884
SPXUSD,20251208,032400,6884,6884,6884,6884
SPXUSD,20251208,032500,6884,6884,6884,6884
SPXUSD,20251208,032600,6884,6885,6884,6885
SPXUSD,20251208,032700,6885,6885,6885,6885
SPXUSD,20251208,032800,6885,6885,6885,6885
SPXUSD,20251208,032900,6885,6885,6885,6885
SPXUSD,20251208,033000,6885,6885,6885,6885
SPXUSD,20251208,033100,6885,6885,6885,6885
SPXUSD,20251208,033200,6885,6885,6885,6885
SPXUSD,20251208,033300,6885,6885,6885,6885
SPXUSD,20251208,033400,6885,6885,6885,6885
SPXUSD,20251208,033500,6885,6885,6885,6885
SPXUSD,20251208,033600,6885,6885,6885,6885
SPXUSD,20251208,033700,6885,6885,6885,6885
SPXUSD,20251208,033800,6885,6885,6885,6885
SPXUSD,20251208,033900,6885,6885,6885,6885
SPXUSD,20251208,034000,6885,6885,6885,6885
SPXUSD,20251208,034100,6885,6885,6885,6885
SPXUSD,20251208,034200,6884,6884,6884,6884
SPXUSD,20251208,034300,6884,6884,6884,6884
SPXUSD,20251208,034400,6884,6884,6884,6884
SPXUSD,20251208,034500,6884,6884,6884,6884
SPXUSD,20251208,034600,6884,6884,6884,6884
SPXUSD,20251208,034700,6884,6884,6884,6884
SPXUSD,20251208,034800,6884,6884,6884,6884
SPXUSD,20251208,034900,6884,6884,6884,6884
SPXUSD,20251208,035000,6884,6884,6884,6884
SPXUSD,20251208,035100,6884,6884,6884,6884
SPXUSD,20251208,035200,6884,6884,6884,6884
SPXUSD,20251208,035300,6884,6884,6884,6884
SPXUSD,20251208,035400,6884,6884,6884,6884
SPXUSD,20251208,035500,6884,6884,6884,6884
SPXUSD,20251208,035600,6884,6884,6884,6884
SPXUSD,20251208,035700,6884,6884,6884,6884
SPXUSD,20251208,035800,6884,6884,6884,6884
SPXUSD,20251208,035900,6884,6885,6884,6885
SPXUSD,20251208,040000,6886,6886,6886,6886
SPXUSD,20251208,040100,6886,6886,6886,6886
SPXUSD,20251208,040200,6886,6886,6886,6886
SPXUSD,20251208,040300,6886,6886,6886,6886
SPXUSD,20251208,040400,6886,6886,6886,6886
SPXUSD,20251208,040500,6886,6886,6886,6886
SPXUSD,20251208,040600,6886,6886,6886,6886
SPXUSD,20251208,040700,6886,6886,6886,6886
SPXUSD,20251208,040800,6886,6886,6886,6886
SPXUSD,20251208,040900,6886,6886,6886,6886
SPXUSD,20251208,041000,6886,6886,6886,6886
SPXUSD,20251208,041100,6886,6886,6886,6886
SPXUSD,20251208,041200,6886,6886,6886,6886
SPXUSD,20251208,041300,6886,6886,6886,6886
SPXUSD,20251208,041400,6886,6886,6886,6886
SPXUSD,20251208,041500,6886,6886,6886,6886
SPXUSD,20251208,041600,6886,6886,6886,6886
SPXUSD,20251208,041700,6886,6886,6886,6886
SPXUSD,20251208,041800,6886,6886,6886,6886
SPXUSD,20251208,041900,6886,6886,6886,6886
SPXUSD,20251208,042000,6886,6886,6886,6886
SPXUSD,20251208,042100,6886,6886,6886,6886
SPXUSD,20251208,042200,6886,6886,6886,6886
SPXUSD,20251208,042300,6886,6886,6886,6886
SPXUSD,20251208,042400,6886,6886,6886,6886
SPXUSD,20251208,042500,6886,6886,6886,6886
SPXUSD,20251208,042600,6886,6886,6886,6886
SPXUSD,20251208,042700,6888,6888,6888,6888
SPXUSD,20251208,042800,6888,6888,6888,6888
SPXUSD,20251208,042900,6888,6888,6888,6888
SPXUSD,20251208,043000,6888,6888,6888,6888
SPXUSD,20251208,043100,6888,6888,6888,6888
SPXUSD,20251208,043200,6888,6888,6888,6888
SPXUSD,20251208,043300,6888,6888,6888,6888
SPXUSD,20251208,043400,6888,6888,6888,6888
SPXUSD,20251208,043500,6888,6888,6888,6888
SPXUSD,20251208,043600,6888,6888,6888,6888
SPXUSD,20251208,043700,6888,6888,6888,6888
SPXUSD,20251208,043800,6888,6888,6888,6888
SPXUSD,20251208,043900,6888,6888,6888,6888
SPXUSD,20251208,044000,6888,6888,6888,6888
SPXUSD,20251208,044100,6888,6888,6888,6888
SPXUSD,20251208,044200,6888,6888,6888,6888
SPXUSD,20251208,044300,6888,6888,6888,6888
SPXUSD,20251208,044400,6888,6888,6888,6888
SPXUSD,20251208,044500,6888,6888,6888,6888
SPXUSD,20251208,044600,6888,6888,6888,6888
SPXUSD,20251208,044700,6888,6888,6888,6888
SPXUSD,20251208,044800,6888,6888,6888,6888
SPXUSD,20251208,044900,6888,6888,6888,6888
SPXUSD,20251208,045000,6888,6888,6888,6888
SPXUSD,20251208,045100,6888,6888,6888,6888
SPXUSD,20251208,045200,6888,6888,6887,6887
SPXUSD,20251208,045300,6887,6887,6887,6887
SPXUSD,20251208,045400,6887,6887,6887,6887
SPXUSD,20251208,045500,6887,6887,6887,6887
SPXUSD,20251208,045600,6887,6887,6887,6887
SPXUSD,20251208,045700,6887,6887,6887,6887
SPXUSD,20251208,045800,6887,6887,6887,6887
SPXUSD,20251208,045900,6887,6887,6887,6887
SPXUSD,20251208,050000,6887,6887,6887,6887
SPXUSD,20251208,050100,6887,6887,6887,6887
SPXUSD,20251208,050200,6887,6888,6887,6888
SPXUSD,20251208,050300,6888,6888,6888,6888
SPXUSD,20251208,050400,6888,6888,6888,6888
SPXUSD,20251208,050500,6888,6888,6888,6888
SPXUSD,20251208,050600,6888,6888,6888,6888
SPXUSD,20251208,050700,6888,6888,6888,6888
SPXUSD,20251208,050800,6888,6888,6888,6888
SPXUSD,20251208,050900,6888,6888,6888,6888
SPXUSD,20251208,051000,6888,6888,6888,6888
SPXUSD,20251208,051100,6888,6888,6888,6888
SPXUSD,20251208,051200,6888,6888,6888,6888
SPXUSD,20251208,051300,6888,6888,6888,6888
SPXUSD,20251208,051400,6888,6888,6888,6888
SPXUSD,20251208,051500,6888,6888,6888,6888
SPXUSD,20251208,051600,6888,6888,6888,6888
SPXUSD,20251208,051700,6888,6888,6888,6888
SPXUSD,20251208,051800,6888,6888,6888,6888
SPXUSD,20251208,051900,6888,6888,6888,6888
SPXUSD,20251208,052000,6888,6888,6888,6888
SPXUSD,20251208,052100,6888,6888,6888,6888
SPXUSD,20251208,052200,6888,6888,6888,6888
SPXUSD,20251208,052300,6888,6888,6888,6888
SPXUSD,20251208,052400,6888,6888,6888,6888
SPXUSD,20251208,052500,6888,6888,6888,6888
SPXUSD,20251208,052600,6888,6888,6888,6888
SPXUSD,20251208,052700,6888,6888,6888,6888
SPXUSD,20251208,052800,6888,6888,6888,6888
SPXUSD,20251208,052900,6889,6889,6889,6889
SPXUSD,20251208,053000,6889,6889,6889,6889
SPXUSD,20251208,053100,6889,6889,6889,6889
SPXUSD,20251208,053200,6889,6889,6889,6889
SPXUSD,20251208,053300,6889,6889,6889,6889
SPXUSD,20251208,053400,6889,6889,6889,6889
SPXUSD,20251208,053500,6889,6889,6889,6889
SPXUSD,20251208,053600,6889,6889,6889,6889
SPXUSD,20251208,053700,6888,6888,6888,6888
SPXUSD,20251208,053800,6888,6888,6888,6888
SPXUSD,20251208,053900,6888,6888,6888,6888
SPXUSD,20251208,054000,6888,6888,6888,6888
SPXUSD,20251208,054100,6888,6888,6888,6888
SPXUSD,20251208,054200,6888,6888,6888,6888
SPXUSD,20251208,054300,6888,6888,6888,6888
SPXUSD,20251208,054400,6888,6888,6888,6888
SPXUSD,20251208,054500,6888,6888,6888,6888
SPXUSD,20251208,054600,6888,6888,6888,6888
SPXUSD,20251208,054700,6888,6888,6888,6888
SPXUSD,20251208,054800,6888,6888,6888,6888
SPXUSD,20251208,054900,6888,6888,6888,6888
SPXUSD,20251208,055000,6888,6888,6888,6888
SPXUSD,20251208,055100,6888,6888,6888,6888
SPXUSD,20251208,055200,6888,6888,6888,6888
SPXUSD,20251208,055300,6888,6888,6888,6888
SPXUSD,20251208,055400,6888,6888,6888,6888
SPXUSD,20251208,055500,6888,6888,6888,6888
SPXUSD,20251208,055600,6888,6888,6888,6888
SPXUSD,20251208,055700,6888,6888,6888,6888
SPXUSD,20251208,055800,6888,6888,6888,6888
SPXUSD,20251208,055900,6888,6890,6888,6890
SPXUSD,20251208,060000,6890,6890,6890,6890
SPXUSD,20251208,060100,6890,6890,6890,6890
SPXUSD,20251208,060200,6890,6890,6890,6890
SPXUSD,20251208,060300,6890,6890,6889,6889
SPXUSD,20251208,060400,6889,6889,6889,6889
SPXUSD,20251208,060500,6889,6889,6889,6889
SPXUSD,20251208,060600,6889,6889,6889,6889
SPXUSD,20251208,060700,6889,6889,6889,6889
SPXUSD,20251208,060800,6889,6889,6889,6889
SPXUSD,20251208,060900,6889,6889,6889,6889
SPXUSD,20251208,061000,6889,6889,6889,6889
SPXUSD,20251208,061100,6889,6889,6889,6889
SPXUSD,20251208,061200,6889,6889,6889,6889
SPXUSD,20251208,061300,6890,6890,6890,6890
SPXUSD,20251208,061400,6890,6890,6890,6890
SPXUSD,20251208,061500,6890,6890,6890,6890
SPXUSD,20251208,061600,6890,6890,6890,6890
SPXUSD,20251208,061700,6890,6890,6890,6890
SPXUSD,20251208,061800,6890,6890,6890,6890
SPXUSD,20251208,061900,6890,6890,6890,6890
SPXUSD,20251208,062000,6890,6890,6890,6890
SPXUSD,20251208,062100,6890,6890,6890,6890
SPXUSD,20251208,062200,6890,6890,6890,6890
SPXUSD,20251208,062300,6890,6890,6890,6890
SPXUSD,20251208,062400,6890,6890,6890,6890
SPXUSD,20251208,062500,6890,6890,6890,6890
SPXUSD,20251208,062600,6890,6890,6890,6890
SPXUSD,20251208,062700,6890,6890,6890,6890
SPXUSD,20251208,062800,6890,6890,6890,6890
SPXUSD,20251208,062900,6890,6890,6890,6890
SPXUSD,20251208,063000,6890,6890,6890,6890
SPXUSD,20251208,063100,6890,6890,6890,6890
SPXUSD,20251208,063200,6890,6890,6890,6890
SPXUSD,20251208,063300,6890,6890,6890,6890
SPXUSD,20251208,063400,6890,6890,6890,6890
SPXUSD,20251208,063500,6890,6890,6890,6890
SPXUSD,20251208,063600,6890,6890,6890,6890
SPXUSD,20251208,063700,6890,6890,6890,6890
SPXUSD,20251208,063800,6890,6890,6890,6890
SPXUSD,20251208,063900,6890,6890,6890,6890
SPXUSD,20251208,064000,6890,6890,6890,6890
SPXUSD,20251208,064100,6890,6890,6890,6890
SPXUSD,20251208,064200,6890,6890,6890,6890
SPXUSD,20251208,064300,6890,6890,6890,6890
SPXUSD,20251208,064400,6890,6890,6890,6890
SPXUSD,20251208,064500,6890,6890,6890,6890
SPXUSD,20251208,064600,6890,6890,6890,6890
SPXUSD,20251208,064700,6890,6890,6890,6890
SPXUSD,20251208,064800,6890,6890,6890,6890
SPXUSD,20251208,064900,6890,6890,6890,6890
SPXUSD,20251208,065000,6890,6890,6890,6890
SPXUSD,20251208,065100,6890,6890,6890,6890
SPXUSD,20251208,065200,6890,6890,6890,6890
SPXUSD,20251208,065300,6890,6890,6890,6890
SPXUSD,20251208,065400,6890,6890,6890,6890
SPXUSD,20251208,065500,6890,6890,6890,6890
SPXUSD,20251208,065600,6890,6890,6890,6890
SPXUSD,20251208,065700,6890,6890,6890,6890
SPXUSD,20251208,065800,6890,6890,6890,6890
SPXUSD,20251208,065900,6890,6890,6890,6890
SPXUSD,20251208,070000,6890,6890,6890,6890
SPXUSD,20251208,070100,6890,6890,6890,6890
SPXUSD,20251208,070200,6890,6890,6890,6890
SPXUSD,20251208,070300,6890,6890,6888,6888
SPXUSD,20251208,070400,6888,6888,6888,6888
SPXUSD,20251208,070500,6888,6888,6888,6888
SPXUSD,20251208,070600,6888,6888,6888,6888
SPXUSD,20251208,070700,6888,6888,6888,6888
SPXUSD,20251208,070800,6888,6888,6888,6888
SPXUSD,20251208,070900,6888,6888,6888,6888
SPXUSD,20251208,071000,6889,6889,6889,6889
SPXUSD,20251208,071100,6889,6889,6889,6889
SPXUSD,20251208,071200,6889,6889,6889,6889
SPXUSD,20251208,071300,6889,6889,6889,6889
SPXUSD,20251208,071400,6889,6889,6889,6889
SPXUSD,20251208,071500,6889,6889,6889,6889
SPXUSD,20251208,071600,6889,6889,6889,6889
SPXUSD,20251208,071700,6889,6891,6889,6891
SPXUSD,20251208,071800,6891,6891,6891,6891
SPXUSD,20251208,071900,6891,6891,6891,6891
SPXUSD,20251208,072000,6891,6891,6891,6891
SPXUSD,20251208,072100,6891,6891,6891,6891
SPXUSD,20251208,072200,6891,6891,6891,6891
SPXUSD,20251208,072300,6891,6891,6891,6891
SPXUSD,20251208,072400,6890,6890,6890,6890
SPXUSD,20251208,072500,6890,6890,6890,6890
SPXUSD,20251208,072600,6890,6890,6890,6890
SPXUSD,20251208,072700,6890,6890,6890,6890
SPXUSD,20251208,072800,6890,6890,6890,6890
SPXUSD,20251208,072900,6890,6890,6890,6890
SPXUSD,20251208,073000,6890,6890,6890,6890
SPXUSD,20251208,073100,6890,6890,6889,6889
SPXUSD,20251208,073200,6889,6889,6889,6889
SPXUSD,20251208,073300,6889,6889,6889,6889
SPXUSD,20251208,073400,6889,6889,6889,6889
SPXUSD,20251208,073500,6889,6889,6889,6889
SPXUSD,20251208,073600,6889,6889,6889,6889
SPXUSD,20251208,073700,6889,6889,6889,6889
SPXUSD,20251208,073800,6889,6889,6889,6889
SPXUSD,20251208,073900,6889,6889,6889,6889
SPXUSD,20251208,074000,6889,6889,6889,6889
SPXUSD,20251208,074100,6889,6889,6889,6889
SPXUSD,20251208,074200,6889,6889,6889,6889
SPXUSD,20251208,074300,6889,6889,6888,6888
SPXUSD,20251208,074400,6888,6888,6888,6888
SPXUSD,20251208,074500,6888,6888,6888,6888
SPXUSD,20251208,074600,6889,6889,6889,6889
SPXUSD,20251208,074700,6889,6889,6889,6889
SPXUSD,20251208,074800,6889,6889,6889,6889
SPXUSD,20251208,074900,6889,6889,6889,6889
SPXUSD,20251208,075000,6889,6889,6889,6889
SPXUSD,20251208,075100,6889,6889,6889,6889
SPXUSD,20251208,075200,6889,6889,6889,6889
SPXUSD,20251208,075300,6889,6889,6889,6889
SPXUSD,20251208,075400,6889,6889,6888,6888
SPXUSD,20251208,075500,6888,6888,6888,6888
SPXUSD,20251208,075600,6888,6888,6888,6888
SPXUSD,20251208,075700,6887,6887,6887,6887
SPXUSD,20251208,075800,6887,6887,6887,6887
SPXUSD,20251208,075900,6887,6887,6887,6887
SPXUSD,20251208,080000,6887,6887,6887,6887
SPXUSD,20251208,080100,6887,6887,6886,6886
SPXUSD,20251208,080200,6886,6886,6886,6886
SPXUSD,20251208,080300,6886,6886,6886,6886
SPXUSD,20251208,080400,6886,6886,6885,6886
SPXUSD,20251208,080500,6886,6886,6886,6886
SPXUSD,20251208,080600,6887,6887,6887,6887
SPXUSD,20251208,080700,6887,6887,6887,6887
SPXUSD,20251208,080800,6887,6887,6886,6886
SPXUSD,20251208,080900,6887,6887,6887,6887
SPXUSD,20251208,081000,6887,6887,6887,6887
SPXUSD,20251208,081100,6887,6887,6887,6887
SPXUSD,20251208,081200,6887,6887,6887,6887
SPXUSD,20251208,081300,6887,6887,6887,6887
SPXUSD,20251208,081400,6887,6887,6887,6887
SPXUSD,20251208,081500,6887,6887,6887,6887
SPXUSD,20251208,081600,6887,6887,6887,6887
SPXUSD,20251208,081700,6888,6889,6888,6889
SPXUSD,20251208,081800,6889,6889,6889,6889
SPXUSD,20251208,081900,6890,6890,6890,6890
SPXUSD,20251208,082000,6890,6890,6890,6890
SPXUSD,20251208,082100,6891,6891,6891,6891
SPXUSD,20251208,082200,6891,6891,6891,6891
SPXUSD,20251208,082300,6891,6891,6891,6891
SPXUSD,20251208,082400,6891,6891,6891,6891
SPXUSD,20251208,082500,6891,6891,6891,6891
SPXUSD,20251208,082600,6891,6891,6891,6891
SPXUSD,20251208,082700,6891,6891,6891,6891
SPXUSD,20251208,082800,6891,6891,6890,6890
SPXUSD,20251208,082900,6891,6891,6891,6891
SPXUSD,20251208,083000,6891,6891,6891,6891
SPXUSD,20251208,083100,6891,6891,6890,6890
SPXUSD,20251208,083200,6890,6890,6890,6890
SPXUSD,20251208,083300,6890,6890,6890,6890
SPXUSD,20251208,083400,6890,6890,6890,6890
SPXUSD,20251208,083500,6890,6890,6890,6890
SPXUSD,20251208,083600,6890,6890,6890,6890
SPXUSD,20251208,083700,6890,6890,6890,6890
SPXUSD,20251208,083800,6890,6890,6890,6890
SPXUSD,20251208,083900,6890,6890,6890,6890
SPXUSD,20251208,084000,6890,6890,6890,6890
SPXUSD,20251208,084100,6890,6890,6890,6890
SPXUSD,20251208,084200,6890,6890,6890,6890
SPXUSD,20251208,084300,6890,6890,6890,6890
SPXUSD,20251208,084400,6890,6890,6890,6890
SPXUSD,20251208,084500,6890,6891,6890,6891
SPXUSD,20251208,084600,6890,6890,6890,6890
SPXUSD,20251208,084700,6890,6890,6890,6890
SPXUSD,20251208,084800,6890,6890,6890,6890
SPXUSD,20251208,084900,6889,6890,6889,6890
SPXUSD,20251208,085000,6890,6890,6890,6890
SPXUSD,20251208,085100,6890,6890,6890,6890
SPXUSD,20251208,085200,6890,6890,6890,6890
SPXUSD,20251208,085300,6890,6890,6890,6890
SPXUSD,20251208,085400,6889,6889,6889,6889
SPXUSD,20251208,085500,6889,6890,6889,6890
SPXUSD,20251208,085600,6890,6890,6890,6890
SPXUSD,20251208,085700,6890,6890,6890,6890
SPXUSD,20251208,085800,6889,6889,6889,6889
SPXUSD,20251208,085900,6889,6889,6889,6889
SPXUSD,20251208,090000,6889,6889,6889,6889
SPXUSD,20251208,090100,6888,6889,6888,6889
SPXUSD,20251208,090200,6888,6888,6888,6888
SPXUSD,20251208,090300,6887,6887,6887,6887
SPXUSD,20251208,090400,6887,6888,6887,6888
SPXUSD,20251208,090500,6888,6888,6888,6888
SPXUSD,20251208,090600,6888,6888,6888,6888
SPXUSD,20251208,090700,6888,6888,6888,6888
SPXUSD,20251208,090800,6888,6888,6887,6887
SPXUSD,20251208,090900,6887,6887,6887,6887
SPXUSD,20251208,091000,6887,6887,6887,6887
SPXUSD,20251208,091100,6887,6887,6887,6887
SPXUSD,20251208,091200,6887,6887,6887,6887
SPXUSD,20251208,091300,6887,6887,6887,6887
SPXUSD,20251208,091400,6886,6886,6886,6886
SPXUSD,20251208,091500,6886,6886,6886,6886
SPXUSD,20251208,091600,6886,6886,6886,6886
SPXUSD,20251208,091700,6887,6888,6887,6888
SPXUSD,20251208,091800,6888,6888,6888,6888
SPXUSD,20251208,091900,6888,6888,6888,6888
SPXUSD,20251208,092000,6888,6888,6888,6888
SPXUSD,20251208,092100,6887,6887,6887,6887
SPXUSD,20251208,092200,6887,6887,6887,6887
SPXUSD,20251208,092300,6887,6888,6887,6888
SPXUSD,20251208,092400,6888,6888,6888,6888
SPXUSD,20251208,092500,6888,6888,6888,6888
SPXUSD,20251208,092600,6888,6888,6887,6887
SPXUSD,20251208,092700,6886,6886,6886,6886
SPXUSD,20251208,092800,6886,6886,6886,6886
SPXUSD,20251208,092900,6887,6887,6887,6887
SPXUSD,20251208,093000,6887,6887,6887,6887
SPXUSD,20251208,093100,6887,6887,6886,6887
SPXUSD,20251208,093200,6886,6886,6886,6886
SPXUSD,20251208,093300,6886,6886,6885,6885
SPXUSD,20251208,093400,6886,6886,6886,6886
SPXUSD,20251208,093500,6886,6886,6886,6886
SPXUSD,20251208,093600,6886,6886,6886,6886
SPXUSD,20251208,093700,6886,6886,6885,6885
SPXUSD,20251208,093800,6885,6885,6885,6885
SPXUSD,20251208,093900,6885,6886,6885,6886
SPXUSD,20251208,094000,6886,6886,6886,6886
SPXUSD,20251208,094100,6887,6887,6886,6886
SPXUSD,20251208,094200,6886,6886,6885,6885
SPXUSD,20251208,094300,6885,6885,6885,6885
SPXUSD,20251208,094400,6884,6884,6884,6884
SPXUSD,20251208,094500,6884,6885,6884,6885
SPXUSD,20251208,094600,6885,6885,6884,6884
SPXUSD,20251208,094700,6884,6884,6884,6884
SPXUSD,20251208,094800,6884,6884,6884,6884
SPXUSD,20251208,094900,6884,6884,6884,6884
SPXUSD,20251208,095000,6884,6884,6884,6884
SPXUSD,20251208,095100,6882,6882,6882,6882
SPXUSD,20251208,095200,6882,6882,6882,6882
SPXUSD,20251208,095300,6882,6882,6882,6882
SPXUSD,20251208,095400,6882,6883,6882,6883
SPXUSD,20251208,095500,6883,6883,6883,6883
SPXUSD,20251208,095600,6884,6884,6884,6884
SPXUSD,20251208,095700,6884,6884,6883,6883
SPXUSD,20251208,095800,6883,6883,6883,6883
SPXUSD,20251208,095900,6883,6883,6883,6883
SPXUSD,20251208,100000,6883,6883,6883,6883
SPXUSD,20251208,100100,6884,6884,6884,6884
SPXUSD,20251208,100200,6883,6883,6883,6883
SPXUSD,20251208,100300,6883,6883,6883,6883
SPXUSD,20251208,100400,6884,6884,6884,6884
SPXUSD,20251208,100500,6884,6884,6884,6884
SPXUSD,20251208,100600,6884,6884,6884,6884
SPXUSD,20251208,100700,6884,6885,6884,6885
SPXUSD,20251208,100800,6885,6885,6885,6885
SPXUSD,20251208,100900,6885,6885,6885,6885
SPXUSD,20251208,101000,6886,6886,6886,6886
SPXUSD,20251208,101100,6886,6886,6885,6885
SPXUSD,20251208,101200,6885,6885,6885,6885
SPXUSD,20251208,101300,6885,6885,6885,6885
SPXUSD,20251208,101400,6885,6885,6885,6885
SPXUSD,20251208,101500,6886,6886,6886,6886
SPXUSD,20251208,101600,6886,6886,6886,6886
SPXUSD,20251208,101700,6886,6886,6886,6886
SPXUSD,20251208,101800,6885,6885,6884,6885
SPXUSD,20251208,101900,6885,6885,6885,6885
SPXUSD,20251208,102000,6885,6885,6885,6885
SPXUSD,20251208,102100,6886,6886,6886,6886
SPXUSD,20251208,102200,6886,6886,6886,6886
SPXUSD,20251208,102300,6886,6886,6886,6886
SPXUSD,20251208,102400,6886,6886,6886,6886
SPXUSD,20251208,102500,6886,6886,6886,6886
SPXUSD,20251208,102600,6886,6886,6886,6886
SPXUSD,20251208,102700,6886,6886,6886,6886
SPXUSD,20251208,102800,6887,6887,6886,6887
SPXUSD,20251208,102900,6887,6887,6887,6887
SPXUSD,20251208,103000,6887,6887,6887,6887
SPXUSD,20251208,103100,6887,6887,6887,6887
SPXUSD,20251208,103200,6887,6887,6887,6887
SPXUSD,20251208,103300,6887,6887,6887,6887
SPXUSD,20251208,103400,6888,6888,6888,6888
SPXUSD,20251208,103500,6888,6888,6888,6888
SPXUSD,20251208,103600,6888,6888,6887,6887
SPXUSD,20251208,103700,6887,6887,6887,6887
SPXUSD,20251208,103800,6887,6887,6887,6887
SPXUSD,20251208,103900,6887,6887,6887,6887
SPXUSD,20251208,104000,6887,6887,6887,6887
SPXUSD,20251208,104100,6888,6888,6887,6887
SPXUSD,20251208,104200,6887,6887,6887,6887
SPXUSD,20251208,104300,6887,6887,6887,6887
SPXUSD,20251208,104400,6886,6886,6886,6886
SPXUSD,20251208,104500,6886,6886,6886,6886
SPXUSD,20251208,104600,6886,6886,6885,6885
SPXUSD,20251208,104700,6885,6885,6884,6884
SPXUSD,20251208,104800,6885,6885,6885,6885
SPXUSD,20251208,104900,6885,6885,6884,6884
SPXUSD,20251208,105000,6884,6884,6884,6884
SPXUSD,20251208,105100,6884,6884,6884,6884
SPXUSD,20251208,105200,6884,6884,6884,6884
SPXUSD,20251208,105300,6884,6884,6884,6884
SPXUSD,20251208,105400,6885,6885,6884,6884
SPXUSD,20251208,105500,6884,6884,6884,6884
SPXUSD,20251208,105600,6884,6884,6884,6884
SPXUSD,20251208,105700,6884,6884,6884,6884
SPXUSD,20251208,105800,6884,6884,6884,6884
SPXUSD,20251208,105900,6884,6884,6884,6884
SPXUSD,20251208,110000,6883,6883,6883,6883
SPXUSD,20251208,110100,6883,6883,6883,6883
SPXUSD,20251208,110200,6883,6883,6883,6883
SPXUSD,20251208,110300,6883,6883,6882,6882
SPXUSD,20251208,110400,6882,6882,6882,6882
SPXUSD,20251208,110500,6882,6882,6882,6882
SPXUSD,20251208,110600,6881,6881,6881,6881
SPXUSD,20251208,110700,6881,6881,6881,6881
SPXUSD,20251208,110800,6882,6883,6882,6883
SPXUSD,20251208,110900,6882,6882,6882,6882
SPXUSD,20251208,111000,6882,6882,6882,6882
SPXUSD,20251208,111100,6882,6882,6882,6882
SPXUSD,20251208,111200,6882,6883,6882,6883
SPXUSD,20251208,111300,6883,6884,6883,6884
SPXUSD,20251208,111400,6883,6883,6883,6883
SPXUSD,20251208,111500,6883,6883,6883,6883
SPXUSD,20251208,111600,6883,6883,6883,6883
SPXUSD,20251208,111700,6883,6883,6883,6883
SPXUSD,20251208,111800,6882,6882,6882,6882
SPXUSD,20251208,111900,6882,6882,6882,6882
SPXUSD,20251208,112000,6882,6882,6882,6882
SPXUSD,20251208,112100,6882,6882,6882,6882
SPXUSD,20251208,112200,6881,6881,6881,6881
SPXUSD,20251208,112300,6881,6882,6881,6882
SPXUSD,20251208,112400,6882,6882,6882,6882
SPXUSD,20251208,112500,6883,6883,6883,6883
SPXUSD,20251208,112600,6883,6883,6883,6883
SPXUSD,20251208,112700,6883,6883,6883,6883
SPXUSD,20251208,112800,6883,6883,6883,6883
SPXUSD,20251208,112900,6883,6883,6883,6883
SPXUSD,20251208,113000,6883,6884,6883,6884
SPXUSD,20251208,113100,6884,6884,6884,6884
SPXUSD,20251208,113200,6884,6884,6884,6884
SPXUSD,20251208,113300,6884,6884,6884,6884
SPXUSD,20251208,113400,6884,6886,6884,6886
SPXUSD,20251208,113500,6886,6886,6886,6886
SPXUSD,20251208,113600,6886,6886,6886,6886
SPXUSD,20251208,113700,6886,6886,6886,6886
SPXUSD,20251208,113800,6886,6886,6886,6886
SPXUSD,20251208,113900,6886,6886,6886,6886
SPXUSD,20251208,114000,6886,6886,6886,6886
SPXUSD,20251208,114100,6885,6885,6885,6885
SPXUSD,20251208,114200,6885,6885,6885,6885
SPXUSD,20251208,114300,6885,6885,6885,6885
SPXUSD,20251208,114400,6885,6885,6885,6885
SPXUSD,20251208,114500,6885,6885,6885,6885
SPXUSD,20251208,114600,6885,6885,6885,6885
SPXUSD,20251208,114700,6885,6886,6885,6885
SPXUSD,20251208,114800,6885,6885,6885,6885
SPXUSD,20251208,114900,6885,6885,6885,6885
SPXUSD,20251208,115000,6885,6885,6885,6885
SPXUSD,20251208,115100,6885,6885,6885,6885
SPXUSD,20251208,115200,6886,6886,6886,6886
SPXUSD,20251208,115300,6886,6886,6886,6886
SPXUSD,20251208,115400,6886,6886,6886,6886
SPXUSD,20251208,115500,6886,6886,6886,6886
SPXUSD,20251208,115600,6886,6886,6886,6886
SPXUSD,20251208,115700,6886,6886,6886,6886
SPXUSD,20251208,115800,6886,6886,6886,6886
SPXUSD,20251208,115900,6886,6886,6886,6886
SPXUSD,20251208,120000,6886,6886,6886,6886
SPXUSD,20251208,120100,6885,6885,6885,6885
SPXUSD,20251208,120200,6884,6884,6884,6884
SPXUSD,20251208,120300,6884,6884,6884,6884
SPXUSD,20251208,120400,6884,6884,6884,6884
SPXUSD,20251208,120500,6884,6884,6883,6883
SPXUSD,20251208,120600,6883,6883,6883,6883
SPXUSD,20251208,120700,6883,6883,6883,6883
SPXUSD,20251208,120800,6883,6883,6883,6883
SPXUSD,20251208,120900,6883,6883,6883,6883
SPXUSD,20251208,121000,6884,6884,6884,6884
SPXUSD,20251208,121100,6884,6884,6884,6884
SPXUSD,20251208,121200,6884,6884,6884,6884
SPXUSD,20251208,121300,6884,6884,6884,6884
SPXUSD,20251208,121400,6884,6884,6884,6884
SPXUSD,20251208,121500,6884,6885,6884,6885
SPXUSD,20251208,121600,6884,6884,6884,6884
SPXUSD,20251208,121700,6884,6884,6884,6884
SPXUSD,20251208,121800,6884,6884,6884,6884
SPXUSD,20251208,121900,6884,6884,6884,6884
SPXUSD,20251208,122000,6884,6884,6883,6883
SPXUSD,20251208,122100,6883,6883,6883,6883
SPXUSD,20251208,122200,6883,6883,6883,6883
SPXUSD,20251208,122300,6883,6883,6883,6883
SPXUSD,20251208,122400,6883,6883,6883,6883
SPXUSD,20251208,122500,6883,6883,6883,6883
SPXUSD,20251208,122600,6881,6881,6881,6881
SPXUSD,20251208,122700,6881,6881,6881,6881
SPXUSD,20251208,122800,6881,6881,6881,6881
SPXUSD,20251208,122900,6881,6881,6881,6881
SPXUSD,20251208,123000,6881,6881,6881,6881
SPXUSD,20251208,123100,6881,6881,6881,6881
SPXUSD,20251208,123200,6881,6881,6881,6881
SPXUSD,20251208,123300,6881,6881,6881,6881
SPXUSD,20251208,123400,6881,6881,6881,6881
SPXUSD,20251208,123500,6881,6881,6880,6880
SPXUSD,20251208,123600,6880,6880,6880,6880
SPXUSD,20251208,123700,6880,6880,6880,6880
SPXUSD,20251208,123800,6880,6880,6880,6880
SPXUSD,20251208,123900,6880,6880,6880,6880
SPXUSD,20251208,124000,6880,6880,6880,6880
SPXUSD,20251208,124100,6882,6882,6881,6881
SPXUSD,20251208,124200,6881,6881,6881,6881
SPXUSD,20251208,124300,6882,6882,6882,6882
SPXUSD,20251208,124400,6882,6882,6882,6882
SPXUSD,20251208,124500,6882,6882,6882,6882
SPXUSD,20251208,124600,6882,6882,6882,6882
SPXUSD,20251208,124700,6882,6882,6882,6882
SPXUSD,20251208,124800,6881,6881,6881,6881
SPXUSD,20251208,124900,6881,6881,6881,6881
SPXUSD,20251208,125000,6881,6881,6881,6881
SPXUSD,20251208,125100,6881,6881,6881,6881
SPXUSD,20251208,125200,6881,6882,6881,6882
SPXUSD,20251208,125300,6882,6882,6882,6882
SPXUSD,20251208,125400,6881,6881,6881,6881
SPXUSD,20251208,125500,6881,6881,6881,6881
SPXUSD,20251208,125600,6882,6882,6881,6881
SPXUSD,20251208,125700,6881,6881,6881,6881
SPXUSD,20251208,125800,6881,6881,6881,6881
SPXUSD,20251208,125900,6881,6881,6881,6881
SPXUSD,20251208,130000,6881,6881,6881,6881
SPXUSD,20251208,130100,6881,6881,6880,6881
SPXUSD,20251208,130200,6880,6880,6880,6880
SPXUSD,20251208,130300,6880,6881,6880,6881
SPXUSD,20251208,130400,6882,6882,6882,6882
SPXUSD,20251208,130500,6882,6882,6882,6882
SPXUSD,20251208,130600,6882,6883,6882,6883
SPXUSD,20251208,130700,6883,6883,6883,6883
SPXUSD,20251208,130800,6883,6883,6883,6883
SPXUSD,20251208,130900,6883,6883,6883,6883
SPXUSD,20251208,131000,6883,6883,6883,6883
SPXUSD,20251208,131100,6883,6883,6883,6883
SPXUSD,20251208,131200,6883,6883,6883,6883
SPXUSD,20251208,131300,6883,6883,6883,6883
SPXUSD,20251208,131400,6883,6883,6883,6883
SPXUSD,20251208,131500,6883,6883,6883,6883
SPXUSD,20251208,131600,6883,6883,6883,6883
SPXUSD,20251208,131700,6883,6883,6883,6883
SPXUSD,20251208,131800,6883,6883,6883,6883
SPXUSD,20251208,131900,6884,6884,6884,6884
SPXUSD,20251208,132000,6884,6884,6884,6884
SPXUSD,20251208,132100,6884,6884,6884,6884
SPXUSD,20251208,132200,6884,6884,6884,6884
SPXUSD,20251208,132300,6884,6884,6884,6884
SPXUSD,20251208,132400,6884,6884,6884,6884
SPXUSD,20251208,132500,6884,6884,6884,6884
SPXUSD,20251208,132600,6884,6884,6884,6884
SPXUSD,20251208,132700,6885,6885,6884,6884
SPXUSD,20251208,132800,6884,6884,6884,6884
SPXUSD,20251208,132900,6884,6884,6884,6884
SPXUSD,20251208,133000,6884,6884,6884,6884
SPXUSD,20251208,133100,6884,6884,6884,6884
SPXUSD,20251208,133200,6884,6884,6884,6884
SPXUSD,20251208,133300,6884,6884,6884,6884
SPXUSD,20251208,133400,6884,6884,6884,6884
SPXUSD,20251208,133500,6885,6885,6885,6885
SPXUSD,20251208,133600,6885,6885,6885,6885
SPXUSD,20251208,133700,6884,6884,6884,6884
SPXUSD,20251208,133800,6884,6884,6884,6884
SPXUSD,20251208,133900,6884,6884,6884,6884
SPXUSD,20251208,134000,6884,6884,6884,6884
SPXUSD,20251208,134100,6884,6884,6884,6884
SPXUSD,20251208,134200,6884,6884,6884,6884
SPXUSD,20251208,134300,6884,6885,6884,6885
SPXUSD,20251208,134400,6885,6885,6885,6885
SPXUSD,20251208,134500,6885,6885,6885,6885
SPXUSD,20251208,134600,6886,6886,6886,6886
SPXUSD,20251208,134700,6886,6886,6886,6886
SPXUSD,20251208,134800,6886,6886,6886,6886
SPXUSD,20251208,134900,6886,6886,6886,6886
SPXUSD,20251208,135000,6886,6886,6886,6886
SPXUSD,20251208,135100,6886,6887,6886,6887
SPXUSD,20251208,135200,6887,6887,6887,6887
SPXUSD,20251208,135300,6887,6887,6887,6887
SPXUSD,20251208,135400,6887,6887,6887,6887
SPXUSD,20251208,135500,6887,6887,6887,6887
SPXUSD,20251208,135600,6887,6887,6887,6887
SPXUSD,20251208,135700,6887,6887,6887,6887
SPXUSD,20251208,135800,6887,6887,6887,6887
SPXUSD,20251208,135900,6887,6887,6885,6885
SPXUSD,20251208,140000,6886,6886,6886,6886
SPXUSD,20251208,140100,6886,6886,6886,6886
SPXUSD,20251208,140200,6886,6886,6886,6886
SPXUSD,20251208,140300,6886,6886,6886,6886
SPXUSD,20251208,140400,6886,6886,6886,6886
SPXUSD,20251208,140500,6886,6886,6886,6886
SPXUSD,20251208,140600,6886,6886,6886,6886
SPXUSD,20251208,140700,6886,6886,6886,6886
SPXUSD,20251208,140800,6886,6887,6886,6887
SPXUSD,20251208,140900,6887,6887,6887,6887
SPXUSD,20251208,141000,6887,6887,6887,6887
SPXUSD,20251208,141100,6887,6887,6887,6887
SPXUSD,20251208,141200,6887,6887,6887,6887
SPXUSD,20251208,141300,6887,6887,6887,6887
SPXUSD,20251208,141400,6888,6888,6888,6888
SPXUSD,20251208,141500,6888,6888,6888,6888
SPXUSD,20251208,141600,6888,6888,6888,6888
SPXUSD,20251208,141700,6888,6888,6888,6888
SPXUSD,20251208,141800,6888,6888,6888,6888
SPXUSD,20251208,141900,6888,6888,6888,6888
SPXUSD,20251208,142000,6888,6888,6888,6888
SPXUSD,20251208,142100,6889,6890,6889,6890
SPXUSD,20251208,142200,6891,6891,6891,6891
SPXUSD,20251208,142300,6890,6890,6888,6888
SPXUSD,20251208,142400,6888,6888,6888,6888
SPXUSD,20251208,142500,6887,6887,6887,6887
SPXUSD,20251208,142600,6887,6888,6887,6888
SPXUSD,20251208,142700,6887,6888,6887,6888
SPXUSD,20251208,142800,6887,6887,6887,6887
SPXUSD,20251208,142900,6887,6887,6887,6887
SPXUSD,20251208,143000,6887,6887,6887,6887
SPXUSD,20251208,143100,6888,6888,6887,6887
SPXUSD,20251208,143200,6885,6885,6885,6885
SPXUSD,20251208,143300,6884,6884,6884,6884
SPXUSD,20251208,143400,6885,6885,6885,6885
SPXUSD,20251208,143500,6885,6885,6885,6885
SPXUSD,20251208,143600,6885,6885,6885,6885
SPXUSD,20251208,143700,6885,6885,6885,6885
SPXUSD,20251208,143800,6885,6885,6885,6885
SPXUSD,20251208,143900,6885,6885,6884,6884
SPXUSD,20251208,144000,6884,6884,6884,6884
SPXUSD,20251208,144100,6884,6884,6884,6884
SPXUSD,20251208,144200,6884,6884,6884,6884
SPXUSD,20251208,144300,6884,6884,6884,6884
SPXUSD,20251208,144400,6885,6885,6885,6885
SPXUSD,20251208,144500,6885,6885,6885,6885
SPXUSD,20251208,144600,6886,6886,6886,6886
SPXUSD,20251208,144700,6886,6886,6886,6886
SPXUSD,20251208,144800,6886,6887,6886,6887
SPXUSD,20251208,144900,6887,6887,6887,6887
SPXUSD,20251208,145000,6887,6887,6887,6887
SPXUSD,20251208,145100,6887,6887,6886,6886
SPXUSD,20251208,145200,6886,6886,6886,6886
SPXUSD,20251208,145300,6886,6886,6886,6886
SPXUSD,20251208,145400,6886,6886,6886,6886
SPXUSD,20251208,145500,6886,6886,6886,6886
SPXUSD,20251208,145600,6886,6886,6886,6886
SPXUSD,20251208,145700,6887,6887,6887,6887
SPXUSD,20251208,145800,6887,6887,6887,6887
SPXUSD,20251208,145900,6887,6887,6887,6887
SPXUSD,20251208,150000,6887,6887,6887,6887
SPXUSD,20251208,150100,6887,6887,6887,6887
SPXUSD,20251208,150200,6887,6887,6887,6887
SPXUSD,20251208,150300,6888,6888,6888,6888
SPXUSD,20251208,150400,6888,6888,6888,6888
SPXUSD,20251208,150500,6888,6889,6888,6889
SPXUSD,20251208,150600,6889,6889,6889,6889
SPXUSD,20251208,150700,6889,6889,6889,6889
SPXUSD,20251208,150800,6889,6889,6889,6889
SPXUSD,20251208,150900,6889,6889,6889,6889
SPXUSD,20251208,151000,6889,6889,6889,6889
SPXUSD,20251208,151100,6889,6889,6889,6889
SPXUSD,20251208,151200,6889,6889,6889,6889
SPXUSD,20251208,151300,6890,6890,6890,6890
SPXUSD,20251208,151400,6890,6890,6890,6890
SPXUSD,20251208,151500,6890,6890,6890,6890
SPXUSD,20251208,151600,6890,6890,6888,6888
SPXUSD,20251208,151700,6888,6888,6888,6888
SPXUSD,20251208,151800,6888,6888,6888,6888
SPXUSD,20251208,151900,6888,6889,6888,6889
SPXUSD,20251208,152000,6889,6889,6889,6889
SPXUSD,20251208,152100,6889,6889,6889,6889
SPXUSD,20251208,152200,6889,6889,6888,6888
SPXUSD,20251208,152300,6888,6888,6888,6888
SPXUSD,20251208,152400,6888,6888,6888,6888
SPXUSD,20251208,152500,6888,6888,6887,6887
SPXUSD,20251208,152600,6886,6886,6886,6886
SPXUSD,20251208,152700,6886,6886,6886,6886
SPXUSD,20251208,152800,6886,6886,6885,6885
SPXUSD,20251208,152900,6885,6885,6885,6885
SPXUSD,20251208,153000,6885,6885,6885,6885
SPXUSD,20251208,153100,6884,6884,6879,6882
SPXUSD,20251208,153200,6883,6884,6880,6880
SPXUSD,20251208,153300,6879,6881,6879,6881
SPXUSD,20251208,153400,6880,6882,6880,6881
SPXUSD,20251208,153500,6880,6880,6878,6879
SPXUSD,20251208,153600,6880,6880,6878,6879
SPXUSD,20251208,153700,6880,6880,6878,6878
SPXUSD,20251208,153800,6879,6879,6878,6878
SPXUSD,20251208,153900,6878,6878,6876,6878
SPXUSD,20251208,154000,6877,6877,6876,6876
SPXUSD,20251208,154100,6875,6878,6875,6877
SPXUSD,20251208,154200,6876,6877,6876,6876
SPXUSD,20251208,154300,6875,6875,6872,6872
SPXUSD,20251208,154400,6873,6876,6873,6876
SPXUSD,20251208,154500,6877,6878,6877,6878
SPXUSD,20251208,154600,6877,6877,6876,6876
SPXUSD,20251208,154700,6875,6877,6875,6877
SPXUSD,20251208,154800,6878,6878,6877,6877
SPXUSD,20251208,154900,6876,6876,6871,6871
SPXUSD,20251208,155000,6870,6874,6868,6873
SPXUSD,20251208,155100,6874,6875,6873,6875
SPXUSD,20251208,155200,6874,6875,6873,6873
SPXUSD,20251208,155300,6874,6874,6873,6874
SPXUSD,20251208,155400,6875,6875,6874,6875
SPXUSD,20251208,155500,6875,6877,6875,6877
SPXUSD,20251208,155600,6876,6876,6875,6875
SPXUSD,20251208,155700,6874,6875,6874,6874
SPXUSD,20251208,155800,6875,6875,6874,6874
SPXUSD,20251208,155900,6873,6873,6873,6873
SPXUSD,20251208,160000,6872,6873,6872,6872
SPXUSD,20251208,160100,6873,6873,6872,6873
SPXUSD,20251208,160200,6872,6872,6871,6872
SPXUSD,20251208,160300,6873,6875,6873,6875
SPXUSD,20251208,160400,6875,6875,6874,6874
SPXUSD,20251208,160500,6875,6875,6875,6875
SPXUSD,20251208,160600,6875,6875,6872,6872
SPXUSD,20251208,160700,6871,6872,6871,6872
SPXUSD,20251208,160800,6872,6872,6872,6872
SPXUSD,20251208,160900,6871,6872,6871,6872
SPXUSD,20251208,161000,6871,6871,6869,6870
SPXUSD,20251208,161100,6869,6869,6869,6869
SPXUSD,20251208,161200,6868,6868,6868,6868
SPXUSD,20251208,161300,6868,6869,6868,6869
SPXUSD,20251208,161400,6869,6869,6868,6868
SPXUSD,20251208,161500,6867,6868,6867,6867
SPXUSD,20251208,161600,6866,6867,6865,6866
SPXUSD,20251208,161700,6867,6867,6867,6867
SPXUSD,20251208,161800,6868,6869,6868,6869
SPXUSD,20251208,161900,6870,6870,6869,6869
SPXUSD,20251208,162000,6868,6868,6868,6868
SPXUSD,20251208,162100,6868,6869,6867,6868
SPXUSD,20251208,162200,6868,6868,6868,6868
SPXUSD,20251208,162300,6869,6869,6869,6869
SPXUSD,20251208,162400,6868,6869,6867,6867
SPXUSD,20251208,162500,6866,6867,6865,6866
SPXUSD,20251208,162600,6865,6865,6861,6861
SPXUSD,20251208,162700,6860,6860,6857,6858
SPXUSD,20251208,162800,6859,6862,6859,6862
SPXUSD,20251208,162900,6863,6864,6863,6863
SPXUSD,20251208,163000,6862,6863,6862,6863
SPXUSD,20251208,163100,6862,6862,6860,6861
SPXUSD,20251208,163200,6862,6864,6862,6864
SPXUSD,20251208,163300,6864,6865,6864,6864
SPXUSD,20251208,163400,6865,6867,6865,6867
SPXUSD,20251208,163500,6867,6867,6867,6867
SPXUSD,20251208,163600,6868,6868,6867,6867
SPXUSD,20251208,163700,6866,6866,6866,6866
SPXUSD,20251208,163800,6865,6866,6864,6865
SPXUSD,20251208,163900,6866,6866,6866,6866
SPXUSD,20251208,164000,6866,6867,6865,6865
SPXUSD,20251208,164100,6864,6865,6864,6864
SPXUSD,20251208,164200,6863,6863,6863,6863
SPXUSD,20251208,164300,6863,6863,6862,6862
SPXUSD,20251208,164400,6861,6861,6860,6861
SPXUSD,20251208,164500,6860,6860,6859,6859
SPXUSD,20251208,164600,6860,6861,6860,6860
SPXUSD,20251208,164700,6861,6861,6860,6861
SPXUSD,20251208,164800,6861,6861,6861,6861
SPXUSD,20251208,164900,6860,6862,6860,6862
SPXUSD,20251208,165000,6863,6863,6862,6862
SPXUSD,20251208,165100,6862,6862,6859,6859
SPXUSD,20251208,165200,6860,6860,6860,6860
SPXUSD,20251208,165300,6859,6859,6858,6859
SPXUSD,20251208,165400,6860,6860,6860,6860
SPXUSD,20251208,165500,6860,6860,6859,6859
SPXUSD,20251208,165600,6858,6858,6856,6857
SPXUSD,20251208,165700,6856,6856,6854,6855
SPXUSD,20251208,165800,6856,6858,6856,6858
SPXUSD,20251208,165900,6857,6857,6857,6857
SPXUSD,20251208,170000,6856,6856,6855,6855
SPXUSD,20251208,170100,6854,6854,6852,6853
SPXUSD,20251208,170200,6852,6852,6848,6848
SPXUSD,20251208,170300,6849,6850,6848,6848
SPXUSD,20251208,170400,6849,6850,6848,6849
SPXUSD,20251208,170500,6850,6851,6850,6851
SPXUSD,20251208,170600,6852,6853,6852,6853
SPXUSD,20251208,170700,6852,6852,6851,6851
SPXUSD,20251208,170800,6852,6854,6852,6854
SPXUSD,20251208,170900,6853,6854,6853,6854
SPXUSD,20251208,171000,6853,6855,6853,6855
SPXUSD,20251208,171100,6856,6856,6853,6853
SPXUSD,20251208,171200,6854,6854,6853,6854
SPXUSD,20251208,171300,6855,6855,6854,6854
SPXUSD,20251208,171400,6855,6856,6855,6855
SPXUSD,20251208,171500,6854,6854,6851,6852
SPXUSD,20251208,171600,6852,6852,6852,6852
SPXUSD,20251208,171700,6851,6852,6851,6852
SPXUSD,20251208,171800,6853,6853,6853,6853
SPXUSD,20251208,171900,6852,6852,6852,6852
SPXUSD,20251208,172000,6852,6853,6851,6853
SPXUSD,20251208,172100,6854,6855,6854,6854
SPXUSD,20251208,172200,6855,6856,6855,6856
SPXUSD,20251208,172300,6856,6857,6856,6856
SPXUSD,20251208,172400,6857,6858,6857,6858
SPXUSD,20251208,172500,6858,6858,6858,6858
SPXUSD,20251208,172600,6857,6857,6855,6856
SPXUSD,20251208,172700,6856,6856,6856,6856
SPXUSD,20251208,172800,6855,6855,6854,6854
SPXUSD,20251208,172900,6855,6857,6855,6857
SPXUSD,20251208,173000,6858,6859,6858,6859
SPXUSD,20251208,173100,6859,6859,6859,6859
SPXUSD,20251208,173200,6858,6858,6856,6856
SPXUSD,20251208,173300,6855,6855,6855,6855
SPXUSD,20251208,173400,6856,6856,6856,6856
SPXUSD,20251208,173500,6855,6855,6855,6855
SPXUSD,20251208,173600,6854,6854,6853,6854
SPXUSD,20251208,173700,6855,6855,6854,6855
SPXUSD,20251208,173800,6854,6854,6854,6854
SPXUSD,20251208,173900,6855,6855,6854,6854
SPXUSD,20251208,174000,6855,6855,6853,6853
SPXUSD,20251208,174100,6854,6854,6853,6854
SPXUSD,20251208,174200,6855,6855,6854,6854
SPXUSD,20251208,174300,6854,6854,6854,6854
SPXUSD,20251208,174400,6854,6854,6854,6854
SPXUSD,20251208,174500,6855,6856,6855,6856
SPXUSD,20251208,174600,6855,6855,6855,6855
SPXUSD,20251208,174700,6856,6856,6855,6855
SPXUSD,20251208,174800,6855,6855,6855,6855
SPXUSD,20251208,174900,6855,6856,6855,6855
SPXUSD,20251208,175000,6854,6854,6853,6853
SPXUSD,20251208,175100,6852,6854,6852,6854
SPXUSD,20251208,175200,6853,6853,6852,6852
SPXUSD,20251208,175300,6851,6851,6850,6850
SPXUSD,20251208,175400,6849,6851,6849,6851
SPXUSD,20251208,175500,6852,6852,6852,6852
SPXUSD,20251208,175600,6851,6851,6851,6851
SPXUSD,20251208,175700,6851,6851,6851,6851
SPXUSD,20251208,175800,6851,6851,6851,6851
SPXUSD,20251208,175900,6851,6852,6851,6852
SPXUSD,20251208,180000,6852,6852,6852,6852
SPXUSD,20251208,180100,6851,6851,6849,6849
SPXUSD,20251208,180200,6849,6849,6849,6849
SPXUSD,20251208,180300,6848,6848,6845,6845
SPXUSD,20251208,180400,6844,6846,6843,6846
SPXUSD,20251208,180500,6847,6847,6845,6846
SPXUSD,20251208,180600,6845,6848,6845,6848
SPXUSD,20251208,180700,6849,6849,6849,6849
SPXUSD,20251208,180800,6849,6850,6849,6850
SPXUSD,20251208,180900,6850,6851,6850,6851
SPXUSD,20251208,181000,6850,6850,6850,6850
SPXUSD,20251208,181100,6850,6850,6849,6849
SPXUSD,20251208,181200,6848,6849,6848,6849
SPXUSD,20251208,181300,6848,6848,6848,6848
SPXUSD,20251208,181400,6848,6848,6847,6847
SPXUSD,20251208,181500,6846,6847,6846,6847
SPXUSD,20251208,181600,6848,6848,6847,6847
SPXUSD,20251208,181700,6847,6847,6847,6847
SPXUSD,20251208,181800,6848,6848,6848,6848
SPXUSD,20251208,181900,6848,6848,6848,6848
SPXUSD,20251208,182000,6849,6849,6848,6848
SPXUSD,20251208,182100,6847,6847,6846,6847
SPXUSD,20251208,182200,6847,6847,6847,6847
SPXUSD,20251208,182300,6847,6847,6847,6847
SPXUSD,20251208,182400,6846,6846,6846,6846
SPXUSD,20251208,182500,6846,6846,6845,6845
SPXUSD,20251208,182600,6844,6844,6844,6844
SPXUSD,20251208,182700,6844,6844,6841,6842
SPXUSD,20251208,182800,6843,6844,6843,6844
SPXUSD,20251208,182900,6844,6845,6844,6844
SPXUSD,20251208,183000,6845,6845,6845,6845
SPXUSD,20251208,183100,6845,6846,6845,6846
SPXUSD,20251208,183200,6846,6847,6846,6847
SPXUSD,20251208,183300,6846,6846,6846,6846
SPXUSD,20251208,183400,6845,6846,6845,6846
SPXUSD,20251208,183500,6845,6845,6845,6845
SPXUSD,20251208,183600,6845,6845,6845,6845
SPXUSD,20251208,183700,6845,6845,6845,6845
SPXUSD,20251208,183800,6845,6846,6845,6845
SPXUSD,20251208,183900,6845,6845,6845,6845
SPXUSD,20251208,184000,6845,6845,6845,6845
SPXUSD,20251208,184100,6846,6847,6846,6847
SPXUSD,20251208,184200,6846,6848,6846,6848
SPXUSD,20251208,184300,6848,6848,6848,6848
SPXUSD,20251208,184400,6847,6847,6847,6847
SPXUSD,20251208,184500,6846,6846,6846,6846
SPXUSD,20251208,184600,6846,6846,6846,6846
SPXUSD,20251208,184700,6846,6846,6845,6846
SPXUSD,20251208,184800,6847,6848,6847,6848
SPXUSD,20251208,184900,6848,6848,6848,6848
SPXUSD,20251208,185000,6849,6849,6849,6849
SPXUSD,20251208,185100,6850,6851,6850,6851
SPXUSD,20251208,185200,6851,6851,6850,6850
SPXUSD,20251208,185300,6851,6851,6851,6851
SPXUSD,20251208,185400,6852,6852,6852,6852
SPXUSD,20251208,185500,6852,6852,6852,6852
SPXUSD,20251208,185600,6853,6853,6852,6852
SPXUSD,20251208,185700,6851,6856,6851,6856
SPXUSD,20251208,185800,6857,6858,6857,6858
SPXUSD,20251208,185900,6859,6860,6859,6859
SPXUSD,20251208,190000,6860,6860,6858,6859
SPXUSD,20251208,190100,6860,6861,6859,6859
SPXUSD,20251208,190200,6858,6858,6856,6856
SPXUSD,20251208,190300,6857,6857,6857,6857
SPXUSD,20251208,190400,6857,6857,6856,6856
SPXUSD,20251208,190500,6855,6855,6855,6855
SPXUSD,20251208,190600,6855,6857,6855,6857
SPXUSD,20251208,190700,6856,6856,6856,6856
SPXUSD,20251208,190800,6856,6857,6856,6857
SPXUSD,20251208,190900,6856,6857,6856,6857
SPXUSD,20251208,191000,6857,6858,6857,6858
SPXUSD,20251208,191100,6858,6858,6858,6858
SPXUSD,20251208,191200,6857,6858,6857,6858
SPXUSD,20251208,191300,6858,6858,6858,6858
SPXUSD,20251208,191400,6858,6858,6858,6858
SPXUSD,20251208,191500,6857,6858,6856,6856
SPXUSD,20251208,191600,6857,6857,6856,6857
SPXUSD,20251208,191700,6857,6858,6857,6858
SPXUSD,20251208,191800,6858,6858,6858,6858
SPXUSD,20251208,191900,6857,6857,6856,6856
SPXUSD,20251208,192000,6855,6856,6855,6856
SPXUSD,20251208,192100,6857,6857,6857,6857
SPXUSD,20251208,192200,6856,6856,6856,6856
SPXUSD,20251208,192300,6856,6857,6856,6857
SPXUSD,20251208,192400,6857,6857,6857,6857
SPXUSD,20251208,192500,6857,6857,6857,6857
SPXUSD,20251208,192600,6857,6857,6855,6855
SPXUSD,20251208,192700,6854,6854,6852,6853
SPXUSD,20251208,192800,6852,6852,6852,6852
SPXUSD,20251208,192900,6851,6851,6849,6849
SPXUSD,20251208,193000,6850,6850,6847,6847
SPXUSD,20251208,193100,6846,6846,6845,6845
SPXUSD,20251208,193200,6846,6846,6846,6846
SPXUSD,20251208,193300,6847,6847,6846,6846
SPXUSD,20251208,193400,6845,6845,6845,6845
SPXUSD,20251208,193500,6844,6844,6843,6843
SPXUSD,20251208,193600,6842,6843,6842,6843
SPXUSD,20251208,193700,6844,6845,6844,6845
SPXUSD,20251208,193800,6846,6847,6846,6847
SPXUSD,20251208,193900,6847,6848,6847,6848
SPXUSD,20251208,194000,6849,6849,6848,6848
SPXUSD,20251208,194100,6849,6849,6846,6846
SPXUSD,20251208,194200,6846,6846,6846,6846
SPXUSD,20251208,194300,6846,6846,6846,6846
SPXUSD,20251208,194400,6846,6846,6846,6846
SPXUSD,20251208,194500,6847,6848,6847,6848
SPXUSD,20251208,194600,6849,6849,6847,6847
SPXUSD,20251208,194700,6848,6848,6848,6848
SPXUSD,20251208,194800,6848,6848,6848,6848
SPXUSD,20251208,194900,6847,6847,6846,6846
SPXUSD,20251208,195000,6846,6846,6845,6845
SPXUSD,20251208,195100,6845,6845,6845,6845
SPXUSD,20251208,195200,6845,6845,6845,6845
SPXUSD,20251208,195300,6845,6845,6845,6845
SPXUSD,20251208,195400,6844,6844,6844,6844
SPXUSD,20251208,195500,6844,6845,6844,6845
SPXUSD,20251208,195600,6844,6844,6842,6842
SPXUSD,20251208,195700,6843,6843,6838,6839
SPXUSD,20251208,195800,6838,6839,6838,6839
SPXUSD,20251208,195900,6838,6838,6835,6835
SPXUSD,20251208,200000,6836,6839,6836,6839
SPXUSD,20251208,200100,6838,6839,6838,6839
SPXUSD,20251208,200200,6840,6840,6839,6839
SPXUSD,20251208,200300,6838,6839,6837,6838
SPXUSD,20251208,200400,6837,6837,6835,6836
SPXUSD,20251208,200500,6837,6838,6837,6838
SPXUSD,20251208,200600,6839,6839,6838,6839
SPXUSD,20251208,200700,6839,6839,6839,6839
SPXUSD,20251208,200800,6840,6841,6840,6841
SPXUSD,20251208,200900,6840,6841,6840,6840
SPXUSD,20251208,201000,6839,6840,6839,6840
SPXUSD,20251208,201100,6839,6839,6838,6838
SPXUSD,20251208,201200,6837,6837,6837,6837
SPXUSD,20251208,201300,6837,6837,6837,6837
SPXUSD,20251208,201400,6838,6838,6837,6837
SPXUSD,20251208,201500,6837,6837,6837,6837
SPXUSD,20251208,201600,6838,6839,6838,6838
SPXUSD,20251208,201700,6839,6839,6839,6839
SPXUSD,20251208,201800,6840,6840,6840,6840
SPXUSD,20251208,201900,6840,6841,6840,6841
SPXUSD,20251208,202000,6842,6842,6842,6842
SPXUSD,20251208,202100,6843,6843,6842,6842
SPXUSD,20251208,202200,6841,6842,6841,6842
SPXUSD,20251208,202300,6843,6843,6843,6843
SPXUSD,20251208,202400,6843,6843,6843,6843
SPXUSD,20251208,202500,6842,6842,6841,6841
SPXUSD,20251208,202600,6841,6841,6841,6841
SPXUSD,20251208,202700,6840,6840,6840,6840
SPXUSD,20251208,202800,6840,6841,6840,6841
SPXUSD,20251208,202900,6841,6841,6840,6840
SPXUSD,20251208,203000,6840,6840,6840,6840
SPXUSD,20251208,203100,6841,6841,6841,6841
SPXUSD,20251208,203200,6841,6841,6841,6841
SPXUSD,20251208,203300,6841,6841,6841,6841
SPXUSD,20251208,203400,6841,6842,6841,6842
SPXUSD,20251208,203500,6843,6843,6843,6843
SPXUSD,20251208,203600,6843,6843,6843,6843
SPXUSD,20251208,203700,6844,6844,6843,6843
SPXUSD,20251208,203800,6844,6845,6844,6845
SPXUSD,20251208,203900,6844,6844,6844,6844
SPXUSD,20251208,204000,6844,6844,6844,6844
SPXUSD,20251208,204100,6844,6844,6843,6843
SPXUSD,20251208,204200,6843,6843,6843,6843
SPXUSD,20251208,204300,6844,6844,6844,6844
SPXUSD,20251208,204400,6844,6844,6844,6844
SPXUSD,20251208,204500,6845,6845,6844,6844
SPXUSD,20251208,204600,6843,6843,6843,6843
SPXUSD,20251208,204700,6842,6842,6842,6842
SPXUSD,20251208,204800,6842,6842,6842,6842
SPXUSD,20251208,204900,6842,6842,6841,6842
SPXUSD,20251208,205000,6843,6843,6843,6843
SPXUSD,20251208,205100,6843,6844,6843,6844
SPXUSD,20251208,205200,6845,6845,6845,6845
SPXUSD,20251208,205300,6845,6845,6845,6845
SPXUSD,20251208,205400,6845,6845,6845,6845
SPXUSD,20251208,205500,6846,6846,6846,6846
SPXUSD,20251208,205600,6845,6845,6843,6843
SPXUSD,20251208,205700,6842,6842,6842,6842
SPXUSD,20251208,205800,6841,6841,6841,6841
SPXUSD,20251208,205900,6841,6841,6841,6841
SPXUSD,20251208,210000,6840,6841,6840,6841
SPXUSD,20251208,210100,6842,6843,6842,6842
SPXUSD,20251208,210200,6842,6842,6842,6842
SPXUSD,20251208,210300,6842,6842,6841,6841
SPXUSD,20251208,210400,6841,6841,6841,6841
SPXUSD,20251208,210500,6842,6842,6842,6842
SPXUSD,20251208,210600,6842,6842,6840,6841
SPXUSD,20251208,210700,6840,6841,6840,6841
SPXUSD,20251208,210800,6841,6842,6841,6842
SPXUSD,20251208,210900,6841,6842,6841,6842
SPXUSD,20251208,211000,6843,6843,6842,6842
SPXUSD,20251208,211100,6842,6843,6842,6843
SPXUSD,20251208,211200,6843,6843,6843,6843
SPXUSD,20251208,211300,6843,6843,6843,6843
SPXUSD,20251208,211400,6843,6843,6843,6843
SPXUSD,20251208,211500,6843,6844,6843,6844
SPXUSD,20251208,211600,6845,6845,6845,6845
SPXUSD,20251208,211700,6844,6844,6844,6844
SPXUSD,20251208,211800,6844,6844,6843,6843
SPXUSD,20251208,211900,6844,6844,6844,6844
SPXUSD,20251208,212000,6844,6844,6844,6844
SPXUSD,20251208,212100,6844,6844,6844,6844
SPXUSD,20251208,212200,6845,6845,6845,6845
SPXUSD,20251208,212300,6845,6845,6845,6845
SPXUSD,20251208,212400,6844,6844,6844,6844
SPXUSD,20251208,212500,6844,6844,6844,6844
SPXUSD,20251208,212600,6844,6844,6844,6844
SPXUSD,20251208,212700,6844,6844,6843,6844
SPXUSD,20251208,212800,6844,6844,6844,6844
SPXUSD,20251208,212900,6844,6844,6844,6844
SPXUSD,20251208,213000,6844,6844,6844,6844
SPXUSD,20251208,213100,6843,6843,6842,6842
SPXUSD,20251208,213200,6843,6843,6843,6843
SPXUSD,20251208,213300,6843,6843,6843,6843
SPXUSD,20251208,213400,6841,6841,6841,6841
SPXUSD,20251208,213500,6841,6841,6841,6841
SPXUSD,20251208,213600,6840,6840,6839,6840
SPXUSD,20251208,213700,6841,6841,6841,6841
SPXUSD,20251208,213800,6841,6842,6841,6842
SPXUSD,20251208,213900,6842,6842,6842,6842
SPXUSD,20251208,214000,6842,6842,6842,6842
SPXUSD,20251208,214100,6841,6842,6841,6842
SPXUSD,20251208,214200,6843,6843,6843,6843
SPXUSD,20251208,214300,6843,6843,6843,6843
SPXUSD,20251208,214400,6843,6844,6843,6844
SPXUSD,20251208,214500,6844,6844,6844,6844
SPXUSD,20251208,214600,6844,6845,6844,6844
SPXUSD,20251208,214700,6845,6845,6845,6845
SPXUSD,20251208,214800,6845,6845,6844,6844
SPXUSD,20251208,214900,6843,6843,6843,6843
SPXUSD,20251208,215000,6844,6844,6844,6844
SPXUSD,20251208,215100,6845,6845,6845,6845
SPXUSD,20251208,215200,6845,6845,6845,6845
SPXUSD,20251208,215300,6845,6846,6845,6846
SPXUSD,20251208,215400,6847,6847,6846,6846
SPXUSD,20251208,215500,6845,6845,6842,6842
SPXUSD,20251208,215600,6843,6845,6843,6843
SPXUSD,20251208,215700,6843,6844,6843,6844
SPXUSD,20251208,215800,6843,6846,6843,6846
SPXUSD,20251208,215900,6846,6846,6846,6846
SPXUSD,20251208,220000,6847,6856,6847,6856
SPXUSD,20251208,220100,6855,6855,6855,6855
SPXUSD,20251208,220200,6854,6854,6854,6854
SPXUSD,20251208,220300,6854,6854,6854,6854
SPXUSD,20251208,220400,6854,6854,6854,6854
SPXUSD,20251208,220500,6854,6854,6854,6854
SPXUSD,20251208,220600,6854,6854,6854,6854
SPXUSD,20251208,220700,6854,6854,6852,6853
SPXUSD,20251208,220800,6853,6853,6853,6853
SPXUSD,20251208,220900,6853,6853,6853,6853
SPXUSD,20251208,221000,6853,6853,6853,6853
SPXUSD,20251208,221100,6854,6854,6853,6853
SPXUSD,20251208,221200,6853,6853,6853,6853
SPXUSD,20251208,221300,6853,6853,6853,6853
SPXUSD,20251208,221400,6852,6852,6852,6852
SPXUSD,20251208,221500,6852,6852,6852,6852
SPXUSD,20251208,221600,6853,6853,6853,6853
SPXUSD,20251208,221700,6853,6853,6853,6853
SPXUSD,20251208,221800,6853,6853,6853,6853
SPXUSD,20251208,221900,6853,6853,6853,6853
SPXUSD,20251208,222000,6853,6853,6853,6853
SPXUSD,20251208,222100,6853,6853,6853,6853
SPXUSD,20251208,222200,6853,6854,6853,6854
SPXUSD,20251208,222300,6854,6854,6854,6854
SPXUSD,20251208,222400,6854,6854,6854,6854
SPXUSD,20251208,222500,6854,6854,6854,6854
SPXUSD,20251208,222600,6854,6854,6854,6854
SPXUSD,20251208,222700,6854,6855,6854,6855
SPXUSD,20251208,222800,6855,6855,6855,6855
SPXUSD,20251208,222900,6855,6855,6855,6855
SPXUSD,20251208,223000,6855,6858,6855,6857
SPXUSD,20251208,223100,6858,6861,6858,6859
SPXUSD,20251208,223200,6858,6859,6857,6859
SPXUSD,20251208,223300,6860,6860,6859,6859
SPXUSD,20251208,223400,6858,6858,6858,6858
SPXUSD,20251208,223500,6858,6858,6858,6858
SPXUSD,20251208,223600,6858,6858,6858,6858
SPXUSD,20251208,223700,6858,6858,6858,6858
SPXUSD,20251208,223800,6858,6858,6858,6858
SPXUSD,20251208,223900,6858,6858,6858,6858
SPXUSD,20251208,224000,6858,6858,6858,6858
SPXUSD,20251208,224100,6858,6858,6858,6858
SPXUSD,20251208,224200,6858,6858,6858,6858
SPXUSD,20251208,224300,6858,6860,6858,6860
SPXUSD,20251208,224400,6860,6860,6860,6860
SPXUSD,20251208,224500,6860,6860,6860,6860
SPXUSD,20251208,224600,6860,6860,6860,6860
SPXUSD,20251208,224700,6860,6860,6860,6860
SPXUSD,20251208,224800,6860,6860,6860,6860
SPXUSD,20251208,224900,6860,6860,6860,6860
SPXUSD,20251208,225000,6861,6861,6861,6861
SPXUSD,20251208,225100,6861,6861,6860,6860
SPXUSD,20251208,225200,6860,6860,6860,6860
SPXUSD,20251208,225300,6860,6860,6860,6860
SPXUSD,20251208,225400,6859,6859,6859,6859
SPXUSD,20251208,225500,6859,6860,6859,6860
SPXUSD,20251208,225600,6860,6861,6860,6861
SPXUSD,20251208,225700,6861,6861,6861,6861
SPXUSD,20251208,225800,6861,6862,6861,6862
SPXUSD,20251208,225900,6862,6862,6862,6862
SPXUSD,20251208,230000,6862,6862,6862,6862
SPXUSD,20251208,230100,6862,6862,6862,6862
SPXUSD,20251208,230200,6862,6862,6862,6862
SPXUSD,20251208,230300,6862,6862,6862,6862
SPXUSD,20251208,230400,6862,6862,6862,6862
SPXUSD,20251208,230500,6862,6862,6862,6862
SPXUSD,20251208,230600,6862,6862,6862,6862
SPXUSD,20251208,230700,6862,6862,6862,6862
SPXUSD,20251208,230800,6862,6862,6862,6862
SPXUSD,20251208,230900,6862,6862,6862,6862
SPXUSD,20251208,231000,6862,6862,6862,6862
SPXUSD,20251208,231100,6862,6862,6862,6862
SPXUSD,20251208,231200,6862,6862,6862,6862
SPXUSD,20251208,231300,6862,6862,6862,6862
SPXUSD,20251208,231400,6862,6862,6862,6862
SPXUSD,20251208,231500,6862,6862,6862,6862
SPXUSD,20251208,231600,6862,6862,6862,6862
SPXUSD,20251208,231700,6862,6862,6862,6862
SPXUSD,20251208,231800,6862,6862,6862,6862
SPXUSD,20251208,231900,6862,6862,6862,6862
SPXUSD,20251208,232000,6862,6862,6862,6862
SPXUSD,20251208,232100,6862,6862,6862,6862
SPXUSD,20251208,232200,6862,6862,6862,6862
SPXUSD,20251208,232300,6862,6862,6862,6862
SPXUSD,20251208,232400,6862,6862,6862,6862
SPXUSD,20251208,232500,6862,6862,6862,6862
SPXUSD,20251208,232600,6862,6862,6862,6862
SPXUSD,20251208,232700,6862,6862,6862,6862
SPXUSD,20251208,232800,6862,6862,6862,6862
SPXUSD,20251208,232900,6862,6862,6862,6862
SPXUSD,20251208,233000,6862,6862,6862,6862
SPXUSD,20251208,233100,6862,6862,6862,6862
SPXUSD,20251208,233200,6862,6862,6862,6862
SPXUSD,20251208,233300,6862,6862,6862,6862
SPXUSD,20251208,233400,6862,6862,6862,6862
SPXUSD,20251208,233500,6862,6862,6862,6862
SPXUSD,20251208,233600,6862,6862,6862,6862
SPXUSD,20251208,233700,6862,6862,6862,6862
SPXUSD,20251208,233800,6862,6862,6862,6862
SPXUSD,20251208,233900,6862,6862,6862,6862
SPXUSD,20251208,234000,6862,6862,6862,6862
SPXUSD,20251208,234100,6862,6862,6862,6862
SPXUSD,20251208,234200,6862,6862,6862,6862
SPXUSD,20251208,234300,6862,6862,6862,6862
SPXUSD,20251208,234400,6862,6862,6862,6862
SPXUSD,20251208,234500,6862,6862,6862,6862
SPXUSD,20251208,234600,6862,6862,6862,6862
SPXUSD,20251208,234700,6862,6862,6862,6862
SPXUSD,20251208,234800,6862,6862,6862,6862
SPXUSD,20251208,234900,6862,6862,6862,6862
SPXUSD,20251208,235000,6862,6862,6862,6862
SPXUSD,20251208,235100,6862,6862,6862,6862
SPXUSD,20251208,235200,6862,6862,6862,6862
SPXUSD,20251208,235300,6862,6862,6862,6862
SPXUSD,20251208,235400,6862,6862,6862,6862
SPXUSD,20251208,235500,6862,6862,6862,6862
SPXUSD,20251208,235600,6862,6862,6862,6862
SPXUSD,20251208,235700,6862,6862,6862,6862
SPXUSD,20251208,235800,6862,6862,6862,6862
SPXUSD,20251208,235900,6862,6862,6862,6862
SPXUSD,20251209,000000,6862,6862,6862,6862
NDQUSD,20251208,000100,25746,25753,25741,25746
NDQUSD,20251208,000200,25747,25750,25729,25734
NDQUSD,20251208,000300,25736,25742,25736,25736
NDQUSD,20251208,000400,25735,25736,25730,25733
NDQUSD,20251208,000500,25732,25734,25729,25734
NDQUSD,20251208,000600,25733,25733,25722,25722
NDQUSD,20251208,000700,25721,25731,25717,25730
NDQUSD,20251208,000800,25729,25735,25729,25734
NDQUSD,20251208,000900,25732,25741,25732,25741
NDQUSD,20251208,001000,25740,25742,25736,25736
NDQUSD,20251208,001100,25735,25735,25733,25734
NDQUSD,20251208,001200,25735,25738,25735,25738
NDQUSD,20251208,001300,25737,25737,25735,25735
NDQUSD,20251208,001400,25734,25734,25730,25730
NDQUSD,20251208,001500,25729,25729,25721,25724
NDQUSD,20251208,001600,25725,25726,25722,25726
NDQUSD,20251208,001700,25727,25731,25727,25731
NDQUSD,20251208,001800,25732,25739,25732,25738
NDQUSD,20251208,001900,25737,25738,25732,25733
NDQUSD,20251208,002000,25732,25732,25729,25732
NDQUSD,20251208,002100,25733,25739,25733,25737
NDQUSD,20251208,002200,25738,25750,25738,25748
NDQUSD,20251208,002300,25747,25748,25742,25742
NDQUSD,20251208,002400,25743,25745,25741,25745
NDQUSD,20251208,002500,25746,25750,25745,25745
NDQUSD,20251208,002600,25746,25747,25743,25743
NDQUSD,20251208,002700,25742,25742,25732,25735
NDQUSD,20251208,002800,25736,25737,25734,25735
NDQUSD,20251208,002900,25736,25742,25735,25742
NDQUSD,20251208,003000,25743,25743,25743,25743
NDQUSD,20251208,003100,25744,25746,25741,25741
NDQUSD,20251208,003200,25742,25748,25742,25744
NDQUSD,20251208,003300,25743,25746,25742,25745
NDQUSD,20251208,003400,25746,25746,25744,25746
NDQUSD,20251208,003500,25747,25748,25745,25746
NDQUSD,20251208,003600,25747,25752,25747,25750
NDQUSD,20251208,003700,25749,25751,25748,25750
NDQUSD,20251208,003800,25749,25750,25749,25749
NDQUSD,20251208,003900,25748,25748,25744,25746
NDQUSD,20251208,004000,25747,25747,25745,25745
NDQUSD,20251208,004100,25745,25745,25743,25743
NDQUSD,20251208,004200,25742,25743,25741,25741
NDQUSD,20251208,004300,25740,25746,25737,25745
NDQUSD,20251208,004400,25744,25746,25744,25746
NDQUSD,20251208,004500,25745,25746,25744,25744
NDQUSD,20251208,004600,25743,25744,25740,25740
NDQUSD,20251208,004700,25741,25745,25741,25745
NDQUSD,20251208,004800,25746,25747,25746,25746
NDQUSD,20251208,004900,25747,25747,25746,25746
NDQUSD,20251208,005000,25747,25747,25746,25746
NDQUSD,20251208,005100,25745,25746,25744,25746
NDQUSD,20251208,005200,25745,25748,25745,25748
NDQUSD,20251208,005300,25747,25747,25745,25746
NDQUSD,20251208,005400,25747,25747,25746,25746
NDQUSD,20251208,005500,25747,25747,25746,25746
NDQUSD,20251208,005600,25748,25749,25748,25748
NDQUSD,20251208,005700,25747,25747,25744,25744
NDQUSD,20251208,005800,25743,25743,25741,25743
NDQUSD,20251208,005900,25742,25743,25742,25742
NDQUSD,20251208,010000,25741,25743,25740,25742
NDQUSD,20251208,010100,25741,25741,25725,25727
NDQUSD,20251208,010200,25728,25728,25706,25719
NDQUSD,20251208,010300,25718,25720,25713,25713
NDQUSD,20251208,010400,25712,25713,25706,25712
NDQUSD,20251208,010500,25713,25719,25712,25717
NDQUSD,20251208,010600,25716,25716,25710,25714
NDQUSD,20251208,010700,25715,25716,25711,25716
NDQUSD,20251208,010800,25715,25715,25708,25710
NDQUSD,20251208,010900,25709,25712,25706,25708
NDQUSD,20251208,011000,25709,25710,25707,25708
NDQUSD,20251208,011100,25707,25707,25700,25704
NDQUSD,20251208,011200,25705,25705,25699,25699
NDQUSD,20251208,011300,25698,25705,25698,25704
NDQUSD,20251208,011400,25705,25708,25703,25706
NDQUSD,20251208,011500,25707,25712,25706,25710
NDQUSD,20251208,011600,25709,25716,25709,25711
NDQUSD,20251208,011700,25710,25713,25707,25708
NDQUSD,20251208,011800,25709,25714,25709,25714
NDQUSD,20251208,011900,25713,25718,25713,25717
NDQUSD,20251208,012000,25716,25716,25711,25715
NDQUSD,20251208,012100,25714,25716,25714,25716
NDQUSD,20251208,012200,25715,25716,25714,25715
NDQUSD,20251208,012300,25714,25716,25714,25715
NDQUSD,20251208,012400,25716,25730,25716,25730
NDQUSD,20251208,012500,25731,25731,25724,25724
NDQUSD,20251208,012600,25723,25730,25723,25728
NDQUSD,20251208,012700,25727,25727,25722,25726
NDQUSD,20251208,012800,25725,25728,25724,25728
NDQUSD,20251208,012900,25727,25729,25726,25726
NDQUSD,20251208,013000,25725,25728,25724,25728
NDQUSD,20251208,013100,25729,25729,25723,25724
NDQUSD,20251208,013200,25723,25725,25723,25723
NDQUSD,20251208,013300,25724,25726,25724,25726
NDQUSD,20251208,013400,25725,25730,25724,25730
NDQUSD,20251208,013500,25731,25734,25730,25730
NDQUSD,20251208,013600,25731,25736,25731,25734
NDQUSD,20251208,013700,25733,25735,25732,25734
NDQUSD,20251208,013800,25733,25733,25730,25732
NDQUSD,20251208,013900,25733,25734,25732,25733
NDQUSD,20251208,014000,25732,25732,25730,25732
NDQUSD,20251208,014100,25731,25732,25730,25732
NDQUSD,20251208,014200,25731,25733,25731,25733
NDQUSD,20251208,014300,25734,25736,25734,25734
NDQUSD,20251208,014400,25733,25734,25732,25733
NDQUSD,20251208,014500,25734,25734,25734,25734
NDQUSD,20251208,014600,25733,25734,25731,25731
NDQUSD,20251208,014700,25732,25737,25732,25737
NDQUSD,20251208,014800,25736,25737,25734,25735
NDQUSD,20251208,014900,25736,25739,25736,25739
NDQUSD,20251208,015000,25740,25740,25738,25740
NDQUSD,20251208,015100,25741,25742,25738,25739
NDQUSD,20251208,015200,25738,25738,25736,25736
NDQUSD,20251208,015300,25735,25740,25735,25740
NDQUSD,20251208,015400,25741,25746,25741,25744
NDQUSD,20251208,015500,25745,25745,25744,25744
NDQUSD,20251208,015600,25745,25746,25742,25742
NDQUSD,20251208,015700,25741,25743,25740,25742
NDQUSD,20251208,015800,25743,25745,25743,25744
NDQUSD,20251208,015900,25743,25743,25741,25743
NDQUSD,20251208,020000,25743,25743,25743,25743
NDQUSD,20251208,020100,25742,25746,25740,25742
NDQUSD,20251208,020200,25741,25747,25741,25747
NDQUSD,20251208,020300,25748,25748,25744,25747
NDQUSD,20251208,020400,25748,25751,25748,25751
NDQUSD,20251208,020500,25752,25753,25750,25750
NDQUSD,20251208,020600,25749,25754,25748,25753
NDQUSD,20251208,020700,25754,25756,25754,25756
NDQUSD,20251208,020800,25757,25760,25752,25753
NDQUSD,20251208,020900,25754,25755,25752,25752
NDQUSD,20251208,021000,25753,25754,25751,25751
NDQUSD,20251208,021100,25752,25753,25750,25751
NDQUSD,20251208,021200,25750,25753,25750,25752
NDQUSD,20251208,021300,25751,25753,25751,25752
NDQUSD,20251208,021400,25753,25753,25750,25750
NDQUSD,20251208,021500,25749,25749,25743,25744
NDQUSD,20251208,021600,25743,25746,25741,25746
NDQUSD,20251208,021700,25747,25751,25744,25745
NDQUSD,20251208,021800,25744,25746,25744,25745
NDQUSD,20251208,021900,25744,25746,25742,25742
NDQUSD,20251208,022000,25743,25745,25742,25744
NDQUSD,20251208,022100,25745,25750,25745,25748
NDQUSD,20251208,022200,25749,25749,25747,25747
NDQUSD,20251208,022300,25748,25750,25744,25744
NDQUSD,20251208,022400,25745,25747,25745,25747
NDQUSD,20251208,022500,25748,25748,25746,25746
NDQUSD,20251208,022600,25747,25749,25747,25748
NDQUSD,20251208,022700,25749,25749,25747,25749
NDQUSD,20251208,022800,25750,25750,25748,25749
NDQUSD,20251208,022900,25750,25750,25747,25747
NDQUSD,20251208,023000,25748,25748,25746,25747
NDQUSD,20251208,023100,25746,25750,25746,25748
NDQUSD,20251208,023200,25749,25753,25749,25751
NDQUSD,20251208,023300,25752,25754,25751,25754
NDQUSD,20251208,023400,25753,25754,25752,25753
NDQUSD,20251208,023500,25752,25754,25751,25754
NDQUSD,20251208,023600,25755,25759,25755,25759
NDQUSD,20251208,023700,25760,25762,25759,25761
NDQUSD,20251208,023800,25760,25761,25758,25760
NDQUSD,20251208,023900,25761,25763,25761,25763
NDQUSD,20251208,024000,25762,25762,25759,25759
NDQUSD,20251208,024100,25760,25765,25760,25765
NDQUSD,20251208,024200,25764,25764,25762,25762
NDQUSD,20251208,024300,25761,25761,25760,25760
NDQUSD,20251208,024400,25759,25760,25758,25760
NDQUSD,20251208,024500,25759,25761,25758,25760
NDQUSD,20251208,024600,25761,25763,25761,25763
NDQUSD,20251208,024700,25762,25762,25761,25761
NDQUSD,20251208,024800,25760,25762,25759,25762
NDQUSD,20251208,024900,25761,25761,25760,25761
NDQUSD,20251208,025000,25762,25765,25762,25764
NDQUSD,20251208,025100,25763,25763,25762,25762
NDQUSD,20251208,025200,25763,25765,25763,25765
NDQUSD,20251208,025300,25764,25764,25762,25762
NDQUSD,20251208,025400,25763,25765,25763,25765
NDQUSD,20251208,025500,25766,25767,25766,25766
NDQUSD,20251208,025600,25765,25765,25764,25764
NDQUSD,20251208,025700,25764,25764,25763,25763
NDQUSD,20251208,025800,25764,25764,25761,25762
NDQUSD,20251208,025900,25763,25764,25763,25763
NDQUSD,20251208,030000,25764,25765,25762,25764
NDQUSD,20251208,030100,25765,25766,25762,25763
NDQUSD,20251208,030200,25764,25764,25763,25763
NDQUSD,20251208,030300,25762,25762,25760,25760
NDQUSD,20251208,030400,25759,25763,25759,25763
NDQUSD,20251208,030500,25764,25768,25764,25766
NDQUSD,20251208,030600,25765,25766,25765,25765
NDQUSD,20251208,030700,25766,25766,25762,25762
NDQUSD,20251208,030800,25763,25764,25762,25762
NDQUSD,20251208,030900,25762,25762,25762,25762
NDQUSD,20251208,031000,25763,25766,25763,25764
NDQUSD,20251208,031100,25764,25764,25764,25764
NDQUSD,20251208,031200,25765,25766,25765,25766
NDQUSD,20251208,031300,25765,25768,25764,25768
NDQUSD,20251208,031400,25767,25767,25766,25766
NDQUSD,20251208,031500,25765,25766,25764,25766
NDQUSD,20251208,031600,25767,25768,25767,25768
NDQUSD,20251208,031700,25768,25769,25768,25769
NDQUSD,20251208,031800,25770,25770,25768,25769
NDQUSD,20251208,031900,25770,25776,25770,25775
NDQUSD,20251208,032000,25774,25774,25771,25772
NDQUSD,20251208,032100,25771,25772,25771,25771
NDQUSD,20251208,032200,25772,25774,25772,25773
NDQUSD,20251208,032300,25772,25774,25772,25774
NDQUSD,20251208,032400,25773,25773,25772,25773
NDQUSD,20251208,032500,25774,25774,25774,25774
NDQUSD,20251208,032600,25774,25778,25774,25776
NDQUSD,20251208,032700,25777,25778,25777,25777
NDQUSD,20251208,032800,25776,25777,25776,25776
NDQUSD,20251208,032900,25775,25775,25771,25772
NDQUSD,20251208,033000,25771,25773,25771,25773
NDQUSD,20251208,033100,25772,25772,25772,25772
NDQUSD,20251208,033200,25773,25776,25773,25775
NDQUSD,20251208,033300,25776,25776,25776,25776
NDQUSD,20251208,033400,25777,25777,25775,25775
NDQUSD,20251208,033500,25774,25776,25774,25775
NDQUSD,20251208,033600,25774,25776,25774,25776
NDQUSD,20251208,033700,25777,25779,25777,25777
NDQUSD,20251208,033800,25778,25779,25778,25779
NDQUSD,20251208,033900,25779,25779,25778,25778
NDQUSD,20251208,034000,25777,25777,25772,25773
NDQUSD,20251208,034100,25772,25772,25772,25772
NDQUSD,20251208,034200,25771,25771,25769,25770
NDQUSD,20251208,034300,25771,25771,25770,25770
NDQUSD,20251208,034400,25769,25769,25766,25767
NDQUSD,20251208,034500,25768,25772,25768,25771
NDQUSD,20251208,034600,25772,25772,25770,25770
NDQUSD,20251208,034700,25771,25772,25770,25770
NDQUSD,20251208,034800,25770,25770,25770,25770
NDQUSD,20251208,034900,25769,25770,25769,25770
NDQUSD,20251208,035000,25771,25772,25771,25771
NDQUSD,20251208,035100,25772,25772,25770,25770
NDQUSD,20251208,035200,25769,25770,25768,25768
NDQUSD,20251208,035300,25769,25770,25769,25769
NDQUSD,20251208,035400,25770,25770,25768,25768
NDQUSD,20251208,035500,25769,25770,25769,25770
NDQUSD,20251208,035600,25771,25772,25769,25769
NDQUSD,20251208,035700,25770,25771,25770,25771
NDQUSD,20251208,035800,25772,25775,25772,25775
NDQUSD,20251208,035900,25774,25776,25774,25776
NDQUSD,20251208,040000,25777,25778,25777,25778
NDQUSD,20251208,040100,25779,25782,25779,25781
NDQUSD,20251208,040200,25782,25782,25779,25780
NDQUSD,20251208,040300,25780,25780,25780,25780
NDQUSD,20251208,040400,25779,25779,25776,25776
NDQUSD,20251208,040500,25775,25777,25774,25777
NDQUSD,20251208,040600,25778,25779,25778,25779
NDQUSD,20251208,040700,25778,25779,25778,25779
NDQUSD,20251208,040800,25778,25781,25778,25781
NDQUSD,20251208,040900,25780,25780,25780,25780
NDQUSD,20251208,041000,25779,25781,25778,25781
NDQUSD,20251208,041100,25782,25782,25782,25782
NDQUSD,20251208,041200,25782,25782,25781,25781
NDQUSD,20251208,041300,25780,25781,25780,25781
NDQUSD,20251208,041400,25780,25782,25780,25782
NDQUSD,20251208,041500,25781,25783,25781,25782
NDQUSD,20251208,041600,25782,25782,25782,25782
NDQUSD,20251208,041700,25782,25783,25782,25783
NDQUSD,20251208,041800,25782,25782,25780,25780
NDQUSD,20251208,041900,25780,25780,25780,25780
NDQUSD,20251208,042000,25781,25781,25781,25781
NDQUSD,20251208,042100,25780,25781,25780,25781
NDQUSD,20251208,042200,25782,25784,25782,25784
NDQUSD,20251208,042300,25785,25785,25784,25784
NDQUSD,20251208,042400,25783,25783,25782,25782
NDQUSD,20251208,042500,25783,25785,25783,25785
NDQUSD,20251208,042600,25784,25786,25784,25786
NDQUSD,20251208,042700,25787,25787,25785,25785
NDQUSD,20251208,042800,25784,25784,25784,25784
NDQUSD,20251208,042900,25784,25786,25784,25786
NDQUSD,20251208,043000,25785,25785,25781,25781
NDQUSD,20251208,043100,25780,25782,25780,25782
NDQUSD,20251208,043200,25783,25783,25782,25783
NDQUSD,20251208,043300,25782,25785,25782,25785
NDQUSD,20251208,043400,25786,25786,25784,25786
NDQUSD,20251208,043500,25785,25785,25785,25785
NDQUSD,20251208,043600,25786,25788,25786,25788
NDQUSD,20251208,043700,25789,25790,25789,25790
NDQUSD,20251208,043800,25789,25790,25789,25789
NDQUSD,20251208,043900,25788,25788,25784,25786
NDQUSD,20251208,044000,25786,25786,25786,25786
NDQUSD,20251208,044100,25786,25786,25785,25786
NDQUSD,20251208,044200,25787,25787,25786,25786
NDQUSD,20251208,044300,25785,25785,25784,25784
NDQUSD,20251208,044400,25783,25783,25782,25782
NDQUSD,20251208,044500,25782,25782,25781,25781
NDQUSD,20251208,044600,25782,25782,25781,25781
NDQUSD,20251208,044700,25782,25784,25782,25783
NDQUSD,20251208,044800,25782,25782,25781,25781
NDQUSD,20251208,044900,25780,25780,25778,25780
NDQUSD,20251208,045000,25781,25782,25781,25782
NDQUSD,20251208,045100,25782,25783,25782,25783
NDQUSD,20251208,045200,25782,25782,25780,25780
NDQUSD,20251208,045300,25781,25781,25781,25781
NDQUSD,20251208,045400,25782,25782,25781,25781
NDQUSD,20251208,045500,25781,25784,25781,25784
NDQUSD,20251208,045600,25783,25785,25783,25785
NDQUSD,20251208,045700,25786,25787,25786,25786
NDQUSD,20251208,045800,25785,25786,25785,25786
NDQUSD,20251208,045900,25786,25786,25786,25786
NDQUSD,20251208,050000,25787,25788,25786,25786
NDQUSD,20251208,050100,25786,25786,25786,25786
NDQUSD,20251208,050200,25787,25788,25786,25786
NDQUSD,20251208,050300,25787,25787,25787,25787
NDQUSD,20251208,050400,25788,25789,25788,25788
NDQUSD,20251208,050500,25787,25787,25786,25786
NDQUSD,20251208,050600,25787,25787,25787,25787
NDQUSD,20251208,050700,25787,25787,25786,25786
NDQUSD,20251208,050800,25786,25786,25784,25785
NDQUSD,20251208,050900,25786,25787,25786,25787
NDQUSD,20251208,051000,25786,25788,25786,25788
NDQUSD,20251208,051100,25788,25788,25788,25788
NDQUSD,20251208,051200,25787,25788,25787,25788
NDQUSD,20251208,051300,25789,25791,25789,25790
NDQUSD,20251208,051400,25790,25791,25790,25791
NDQUSD,20251208,051500,25792,25793,25792,25793
NDQUSD,20251208,051600,25792,25792,25792,25792
NDQUSD,20251208,051700,25791,25792,25791,25792
NDQUSD,20251208,051800,25793,25794,25793,25793
NDQUSD,20251208,051900,25794,25794,25794,25794
NDQUSD,20251208,052000,25793,25793,25793,25793
NDQUSD,20251208,052100,25792,25793,25792,25793
NDQUSD,20251208,052200,25792,25793,25792,25793
NDQUSD,20251208,052300,25793,25794,25793,25793
NDQUSD,20251208,052400,25792,25792,25792,25792
NDQUSD,20251208,052500,25793,25793,25793,25793
NDQUSD,20251208,052600,25793,25795,25793,25795
NDQUSD,20251208,052700,25794,25794,25793,25793
NDQUSD,20251208,052800,25794,25794,25794,25794
NDQUSD,20251208,052900,25794,25795,25794,25794
NDQUSD,20251208,053000,25793,25793,25792,25792
NDQUSD,20251208,053100,25793,25794,25793,25794
NDQUSD,20251208,053200,25794,25796,25794,25795
NDQUSD,20251208,053300,25795,25796,25795,25796
NDQUSD,20251208,053400,25795,25796,25795,25796
NDQUSD,20251208,053500,25796,25796,25796,25796
NDQUSD,20251208,053600,25795,25795,25792,25792
NDQUSD,20251208,053700,25791,25792,25791,25791
NDQUSD,20251208,053800,25792,25793,25792,25793
NDQUSD,20251208,053900,25794,25796,25794,25796
NDQUSD,20251208,054000,25796,25796,25795,25795
NDQUSD,20251208,054100,25796,25796,25796,25796
NDQUSD,20251208,054200,25796,25796,25795,25795
NDQUSD,20251208,054300,25794,25794,25794,25794
NDQUSD,20251208,054400,25794,25795,25794,25795
NDQUSD,20251208,054500,25794,25794,25793,25794
NDQUSD,20251208,054600,25795,25795,25794,25794
NDQUSD,20251208,054700,25793,25794,25793,25794
NDQUSD,20251208,054800,25795,25796,25795,25796
NDQUSD,20251208,054900,25796,25796,25795,25795
NDQUSD,20251208,055000,25795,25795,25795,25795
NDQUSD,20251208,055100,25794,25794,25792,25792
NDQUSD,20251208,055200,25792,25793,25792,25793
NDQUSD,20251208,055300,25794,25797,25794,25797
NDQUSD,20251208,055400,25798,25798,25797,25797
NDQUSD,20251208,055500,25798,25798,25798,25798
NDQUSD,20251208,055600,25798,25798,25798,25798
NDQUSD,20251208,055700,25799,25799,25798,25798
NDQUSD,20251208,055800,25797,25798,25797,25798
NDQUSD,20251208,055900,25798,25798,25798,25798
NDQUSD,20251208,060000,25796,25796,25795,25795
NDQUSD,20251208,060100,25794,25794,25792,25792
NDQUSD,20251208,060200,25793,25794,25793,25794
NDQUSD,20251208,060300,25794,25794,25793,25794
NDQUSD,20251208,060400,25793,25793,25792,25792
NDQUSD,20251208,060500,25792,25792,25791,25791
NDQUSD,20251208,060600,25792,25792,25792,25792
NDQUSD,20251208,060700,25791,25791,25791,25791
NDQUSD,20251208,060800,25791,25792,25791,25792
NDQUSD,20251208,060900,25793,25793,25792,25792
NDQUSD,20251208,061000,25792,25792,25791,25791
NDQUSD,20251208,061100,25790,25790,25788,25790
NDQUSD,20251208,061200,25791,25794,25791,25794
NDQUSD,20251208,061300,25793,25793,25793,25793
NDQUSD,20251208,061400,25794,25794,25794,25794
NDQUSD,20251208,061500,25795,25795,25794,25795
NDQUSD,20251208,061600,25795,25795,25795,25795
NDQUSD,20251208,061700,25794,25795,25794,25795
NDQUSD,20251208,061800,25796,25796,25796,25796
NDQUSD,20251208,061900,25796,25797,25796,25796
NDQUSD,20251208,062000,25797,25798,25797,25798
NDQUSD,20251208,062100,25798,25798,25798,25798
NDQUSD,20251208,062200,25797,25797,25797,25797
NDQUSD,20251208,062300,25797,25797,25795,25795
NDQUSD,20251208,062400,25796,25798,25796,25798
NDQUSD,20251208,062500,25798,25798,25798,25798
NDQUSD,20251208,062600,25799,25800,25799,25800
NDQUSD,20251208,062700,25800,25800,25799,25799
NDQUSD,20251208,062800,25799,25799,25799,25799
NDQUSD,20251208,062900,25798,25798,25798,25798
NDQUSD,20251208,063000,25798,25798,25798,25798
NDQUSD,20251208,063100,25797,25800,25797,25799
NDQUSD,20251208,063200,25798,25798,25798,25798
NDQUSD,20251208,063300,25798,25798,25797,25797
NDQUSD,20251208,063400,25797,25798,25796,25798
NDQUSD,20251208,063500,25799,25799,25799,25799
NDQUSD,20251208,063600,25800,25800,25800,25800
NDQUSD,20251208,063700,25800,25800,25798,25800
NDQUSD,20251208,063800,25799,25799,25798,25798
NDQUSD,20251208,063900,25797,25798,25797,25797
NDQUSD,20251208,064000,25797,25797,25797,25797
NDQUSD,20251208,064100,25796,25797,25796,25796
NDQUSD,20251208,064200,25795,25797,25795,25797
NDQUSD,20251208,064300,25796,25796,25796,25796
NDQUSD,20251208,064400,25797,25798,25797,25798
NDQUSD,20251208,064500,25797,25798,25797,25797
NDQUSD,20251208,064600,25798,25798,25798,25798
NDQUSD,20251208,064700,25798,25799,25798,25798
NDQUSD,20251208,064800,25799,25800,25799,25800
NDQUSD,20251208,064900,25799,25799,25799,25799
NDQUSD,20251208,065000,25798,25798,25796,25796
NDQUSD,20251208,065100,25796,25796,25795,25795
NDQUSD,20251208,065200,25794,25794,25794,25794
NDQUSD,20251208,065300,25794,25794,25791,25791
NDQUSD,20251208,065400,25790,25790,25788,25788
NDQUSD,20251208,065500,25789,25791,25789,25791
NDQUSD,20251208,065600,25791,25792,25791,25791
NDQUSD,20251208,065700,25792,25792,25791,25792
NDQUSD,20251208,065800,25792,25792,25792,25792
NDQUSD,20251208,065900,25791,25791,25791,25791
NDQUSD,20251208,070000,25791,25791,25791,25791
NDQUSD,20251208,070100,25792,25792,25792,25792
NDQUSD,20251208,070200,25791,25792,25791,25791
NDQUSD,20251208,070300,25790,25790,25785,25785
NDQUSD,20251208,070400,25786,25786,25783,25783
NDQUSD,20251208,070500,25782,25790,25782,25790
NDQUSD,20251208,070600,25789,25790,25788,25788
NDQUSD,20251208,070700,25788,25788,25788,25788
NDQUSD,20251208,070800,25789,25791,25789,25791
NDQUSD,20251208,070900,25790,25791,25790,25791
NDQUSD,20251208,071000,25792,25797,25792,25796
NDQUSD,20251208,071100,25797,25797,25797,25797
NDQUSD,20251208,071200,25796,25798,25796,25798
NDQUSD,20251208,071300,25799,25799,25798,25798
NDQUSD,20251208,071400,25799,25802,25799,25802
NDQUSD,20251208,071500,25803,25803,25803,25803
NDQUSD,20251208,071600,25804,25806,25803,25806
NDQUSD,20251208,071700,25805,25805,25805,25805
NDQUSD,20251208,071800,25806,25806,25804,25804
NDQUSD,20251208,071900,25804,25804,25804,25804
NDQUSD,20251208,072000,25803,25804,25802,25804
NDQUSD,20251208,072100,25803,25803,25803,25803
NDQUSD,20251208,072200,25804,25804,25804,25804
NDQUSD,20251208,072300,25805,25805,25803,25803
NDQUSD,20251208,072400,25804,25805,25804,25804
NDQUSD,20251208,072500,25805,25806,25805,25805
NDQUSD,20251208,072600,25804,25804,25802,25802
NDQUSD,20251208,072700,25802,25802,25802,25802
NDQUSD,20251208,072800,25803,25804,25803,25804
NDQUSD,20251208,072900,25803,25803,25802,25803
NDQUSD,20251208,073000,25803,25804,25803,25804
NDQUSD,20251208,073100,25803,25803,25800,25802
NDQUSD,20251208,073200,25801,25802,25801,25802
NDQUSD,20251208,073300,25803,25804,25802,25803
NDQUSD,20251208,073400,25804,25804,25804,25804
NDQUSD,20251208,073500,25804,25804,25802,25802
NDQUSD,20251208,073600,25803,25803,25802,25803
NDQUSD,20251208,073700,25803,25803,25802,25802
NDQUSD,20251208,073800,25803,25807,25803,25805
NDQUSD,20251208,073900,25804,25804,25802,25802
NDQUSD,20251208,074000,25803,25803,25802,25802
NDQUSD,20251208,074100,25801,25801,25800,25800
NDQUSD,20251208,074200,25800,25800,25799,25799
NDQUSD,20251208,074300,25798,25798,25795,25796
NDQUSD,20251208,074400,25797,25797,25796,25796
NDQUSD,20251208,074500,25795,25795,25794,25794
NDQUSD,20251208,074600,25795,25800,25795,25799
NDQUSD,20251208,074700,25799,25799,25799,25799
NDQUSD,20251208,074800,25798,25799,25798,25799
NDQUSD,20251208,074900,25799,25799,25798,25798
NDQUSD,20251208,075000,25797,25797,25796,25796
NDQUSD,20251208,075100,25796,25796,25796,25796
NDQUSD,20251208,075200,25796,25796,25794,25794
NDQUSD,20251208,075300,25793,25793,25792,25792
NDQUSD,20251208,075400,25793,25793,25792,25793
NDQUSD,20251208,075500,25792,25793,25792,25793
NDQUSD,20251208,075600,25792,25792,25789,25789
NDQUSD,20251208,075700,25788,25789,25786,25788
NDQUSD,20251208,075800,25789,25789,25788,25788
NDQUSD,20251208,075900,25788,25788,25787,25787
NDQUSD,20251208,080000,25787,25787,25787,25787
NDQUSD,20251208,080100,25786,25786,25775,25778
NDQUSD,20251208,080200,25779,25781,25778,25778
NDQUSD,20251208,080300,25779,25780,25777,25780
NDQUSD,20251208,080400,25779,25781,25778,25780
NDQUSD,20251208,080500,25779,25783,25779,25783
NDQUSD,20251208,080600,25784,25790,25784,25788
NDQUSD,20251208,080700,25789,25789,25785,25785
NDQUSD,20251208,080800,25784,25787,25782,25787
NDQUSD,20251208,080900,25788,25791,25788,25790
NDQUSD,20251208,081000,25789,25790,25787,25790
NDQUSD,20251208,081100,25791,25791,25788,25788
NDQUSD,20251208,081200,25789,25790,25787,25790
NDQUSD,20251208,081300,25791,25791,25789,25790
NDQUSD,20251208,081400,25791,25792,25790,25790
NDQUSD,20251208,081500,25791,25791,25790,25790
NDQUSD,20251208,081600,25791,25791,25790,25791
NDQUSD,20251208,081700,25792,25802,25792,25802
NDQUSD,20251208,081800,25803,25806,25802,25802
NDQUSD,20251208,081900,25801,25802,25801,25802
NDQUSD,20251208,082000,25803,25807,25801,25807
NDQUSD,20251208,082100,25806,25810,25806,25806
NDQUSD,20251208,082200,25807,25810,25807,25810
NDQUSD,20251208,082300,25809,25811,25809,25810
NDQUSD,20251208,082400,25809,25810,25808,25810
NDQUSD,20251208,082500,25809,25809,25807,25808
NDQUSD,20251208,082600,25809,25809,25808,25808
NDQUSD,20251208,082700,25809,25809,25806,25806
NDQUSD,20251208,082800,25805,25808,25805,25808
NDQUSD,20251208,082900,25809,25811,25809,25809
NDQUSD,20251208,083000,25808,25809,25808,25808
NDQUSD,20251208,083100,25807,25807,25802,25805
NDQUSD,20251208,083200,25804,25804,25803,25803
NDQUSD,20251208,083300,25804,25807,25804,25806
NDQUSD,20251208,083400,25807,25810,25807,25809
NDQUSD,20251208,083500,25810,25814,25810,25813
NDQUSD,20251208,083600,25814,25814,25814,25814
NDQUSD,20251208,083700,25815,25815,25813,25813
NDQUSD,20251208,083800,25814,25817,25814,25817
NDQUSD,20251208,083900,25816,25816,25816,25816
NDQUSD,20251208,084000,25815,25815,25815,25815
NDQUSD,20251208,084100,25814,25817,25814,25815
NDQUSD,20251208,084200,25814,25814,25812,25813
NDQUSD,20251208,084300,25814,25814,25814,25814
NDQUSD,20251208,084400,25814,25815,25814,25814
NDQUSD,20251208,084500,25814,25814,25814,25814
NDQUSD,20251208,084600,25813,25813,25808,25808
NDQUSD,20251208,084700,25809,25810,25808,25808
NDQUSD,20251208,084800,25807,25807,25804,25804
NDQUSD,20251208,084900,25803,25806,25801,25806
NDQUSD,20251208,085000,25807,25807,25805,25805
NDQUSD,20251208,085100,25804,25804,25800,25800
NDQUSD,20251208,085200,25799,25800,25797,25797
NDQUSD,20251208,085300,25798,25799,25797,25798
NDQUSD,20251208,085400,25799,25805,25799,25804
NDQUSD,20251208,085500,25805,25808,25805,25808
NDQUSD,20251208,085600,25806,25806,25804,25804
NDQUSD,20251208,085700,25805,25805,25801,25802
NDQUSD,20251208,085800,25801,25804,25800,25803
NDQUSD,20251208,085900,25802,25803,25801,25801
NDQUSD,20251208,090000,25800,25802,25799,25802
NDQUSD,20251208,090100,25801,25801,25796,25798
NDQUSD,20251208,090200,25799,25800,25790,25791
NDQUSD,20251208,090300,25792,25793,25790,25793
NDQUSD,20251208,090400,25794,25796,25792,25794
NDQUSD,20251208,090500,25793,25800,25793,25799
NDQUSD,20251208,090600,25800,25800,25794,25794
NDQUSD,20251208,090700,25795,25796,25792,25792
NDQUSD,20251208,090800,25793,25795,25792,25794
NDQUSD,20251208,090900,25793,25797,25792,25794
NDQUSD,20251208,091000,25793,25795,25790,25790
NDQUSD,20251208,091100,25791,25795,25791,25794
NDQUSD,20251208,091200,25793,25794,25789,25790
NDQUSD,20251208,091300,25789,25792,25789,25792
NDQUSD,20251208,091400,25791,25791,25786,25787
NDQUSD,20251208,091500,25786,25789,25786,25788
NDQUSD,20251208,091600,25789,25791,25788,25788
NDQUSD,20251208,091700,25789,25799,25789,25797
NDQUSD,20251208,091800,25798,25799,25796,25796
NDQUSD,20251208,091900,25797,25797,25793,25794
NDQUSD,20251208,092000,25793,25793,25789,25789
NDQUSD,20251208,092100,25788,25790,25785,25790
NDQUSD,20251208,092200,25791,25796,25791,25794
NDQUSD,20251208,092300,25793,25797,25791,25797
NDQUSD,20251208,092400,25798,25798,25795,25796
NDQUSD,20251208,092500,25795,25795,25792,25792
NDQUSD,20251208,092600,25793,25793,25788,25788
NDQUSD,20251208,092700,25787,25787,25779,25782
NDQUSD,20251208,092800,25783,25788,25783,25788
NDQUSD,20251208,092900,25787,25787,25781,25784
NDQUSD,20251208,093000,25785,25786,25780,25782
NDQUSD,20251208,093100,25781,25784,25780,25784
NDQUSD,20251208,093200,25785,25785,25776,25776
NDQUSD,20251208,093300,25777,25781,25773,25781
NDQUSD,20251208,093400,25782,25784,25781,25782
NDQUSD,20251208,093500,25783,25783,25778,25781
NDQUSD,20251208,093600,25782,25783,25782,25782
NDQUSD,20251208,093700,25781,25781,25778,25779
NDQUSD,20251208,093800,25780,25781,25778,25780
NDQUSD,20251208,093900,25781,25787,25781,25787
NDQUSD,20251208,094000,25786,25789,25785,25788
NDQUSD,20251208,094100,25787,25787,25784,25784
NDQUSD,20251208,094200,25783,25783,25780,25780
NDQUSD,20251208,094300,25779,25781,25777,25777
NDQUSD,20251208,094400,25778,25779,25776,25777
NDQUSD,20251208,094500,25778,25779,25778,25778
NDQUSD,20251208,094600,25779,25779,25772,25774
NDQUSD,20251208,094700,25775,25776,25773,25773
NDQUSD,20251208,094800,25774,25777,25772,25777
NDQUSD,20251208,094900,25778,25778,25775,25775
NDQUSD,20251208,095000,25774,25774,25770,25772
NDQUSD,20251208,095100,25771,25771,25765,25767
NDQUSD,20251208,095200,25768,25770,25767,25767
NDQUSD,20251208,095300,25768,25770,25766,25770
NDQUSD,20251208,095400,25771,25774,25771,25773
NDQUSD,20251208,095500,25772,25774,25770,25774
NDQUSD,20251208,095600,25775,25776,25774,25776
NDQUSD,20251208,095700,25775,25775,25770,25772
NDQUSD,20251208,095800,25773,25774,25772,25773
NDQUSD,20251208,095900,25772,25774,25771,25771
NDQUSD,20251208,100000,25772,25774,25771,25771
NDQUSD,20251208,100100,25772,25776,25772,25772
NDQUSD,20251208,100200,25771,25772,25769,25772
NDQUSD,20251208,100300,25773,25775,25771,25775
NDQUSD,20251208,100400,25774,25775,25773,25774
NDQUSD,20251208,100500,25775,25777,25772,25772
NDQUSD,20251208,100600,25773,25781,25773,25781
NDQUSD,20251208,100700,25782,25782,25777,25780
NDQUSD,20251208,100800,25779,25782,25779,25782
NDQUSD,20251208,100900,25781,25783,25781,25783
NDQUSD,20251208,101000,25784,25784,25781,25782
NDQUSD,20251208,101100,25783,25784,25781,25782
NDQUSD,20251208,101200,25781,25782,25779,25782
NDQUSD,20251208,101300,25781,25782,25781,25782
NDQUSD,20251208,101400,25783,25786,25783,25786
NDQUSD,20251208,101500,25785,25786,25784,25786
NDQUSD,20251208,101600,25785,25785,25782,25783
NDQUSD,20251208,101700,25784,25784,25779,25779
NDQUSD,20251208,101800,25778,25780,25775,25780
NDQUSD,20251208,101900,25781,25781,25780,25780
NDQUSD,20251208,102000,25780,25782,25779,25782
NDQUSD,20251208,102100,25783,25787,25783,25787
NDQUSD,20251208,102200,25786,25787,25786,25786
NDQUSD,20251208,102300,25785,25788,25782,25786
NDQUSD,20251208,102400,25785,25786,25784,25786
NDQUSD,20251208,102500,25787,25787,25785,25785
NDQUSD,20251208,102600,25784,25787,25784,25787
NDQUSD,20251208,102700,25788,25791,25788,25791
NDQUSD,20251208,102800,25790,25791,25786,25791
NDQUSD,20251208,102900,25792,25792,25789,25789
NDQUSD,20251208,103000,25788,25791,25788,25791
NDQUSD,20251208,103100,25790,25792,25790,25790
NDQUSD,20251208,103200,25791,25791,25788,25789
NDQUSD,20251208,103300,25790,25791,25790,25790
NDQUSD,20251208,103400,25791,25793,25789,25789
NDQUSD,20251208,103500,25790,25791,25789,25790
NDQUSD,20251208,103600,25791,25792,25785,25785
NDQUSD,20251208,103700,25784,25785,25782,25785
NDQUSD,20251208,103800,25786,25787,25785,25786
NDQUSD,20251208,103900,25787,25787,25785,25786
NDQUSD,20251208,104000,25785,25789,25784,25789
NDQUSD,20251208,104100,25790,25790,25784,25784
NDQUSD,20251208,104200,25785,25785,25784,25784
NDQUSD,20251208,104300,25783,25784,25782,25782
NDQUSD,20251208,104400,25781,25781,25775,25778
NDQUSD,20251208,104500,25779,25779,25778,25778
NDQUSD,20251208,104600,25777,25777,25772,25772
NDQUSD,20251208,104700,25773,25773,25767,25772
NDQUSD,20251208,104800,25771,25775,25770,25774
NDQUSD,20251208,104900,25773,25773,25770,25770
NDQUSD,20251208,105000,25771,25772,25770,25770
NDQUSD,20251208,105100,25771,25775,25770,25774
NDQUSD,20251208,105200,25775,25775,25774,25774
NDQUSD,20251208,105300,25773,25775,25773,25775
NDQUSD,20251208,105400,25776,25780,25776,25776
NDQUSD,20251208,105500,25775,25778,25775,25776
NDQUSD,20251208,105600,25775,25775,25773,25774
NDQUSD,20251208,105700,25775,25777,25775,25775
NDQUSD,20251208,105800,25774,25774,25771,25773
NDQUSD,20251208,105900,25772,25772,25769,25770
NDQUSD,20251208,110000,25768,25771,25767,25770
NDQUSD,20251208,110100,25771,25775,25770,25771
NDQUSD,20251208,110200,25770,25770,25768,25769
NDQUSD,20251208,110300,25768,25769,25767,25769
NDQUSD,20251208,110400,25770,25770,25761,25762
NDQUSD,20251208,110500,25763,25767,25763,25765
NDQUSD,20251208,110600,25764,25764,25759,25761
NDQUSD,20251208,110700,25762,25765,25762,25765
NDQUSD,20251208,110800,25766,25768,25766,25766
NDQUSD,20251208,110900,25763,25763,25761,25762
NDQUSD,20251208,111000,25763,25765,25763,25765
NDQUSD,20251208,111100,25766,25769,25766,25769
NDQUSD,20251208,111200,25770,25773,25770,25773
NDQUSD,20251208,111300,25774,25776,25774,25776
NDQUSD,20251208,111400,25775,25776,25769,25772
NDQUSD,20251208,111500,25771,25773,25771,25773
NDQUSD,20251208,111600,25772,25772,25771,25771
NDQUSD,20251208,111700,25770,25770,25768,25769
NDQUSD,20251208,111800,25768,25770,25766,25766
NDQUSD,20251208,111900,25765,25765,25764,25764
NDQUSD,20251208,112000,25765,25769,25765,25769
NDQUSD,20251208,112100,25768,25770,25768,25768
NDQUSD,20251208,112200,25767,25768,25764,25767
NDQUSD,20251208,112300,25768,25770,25768,25770
NDQUSD,20251208,112400,25769,25772,25769,25770
NDQUSD,20251208,112500,25771,25774,25771,25773
NDQUSD,20251208,112600,25772,25774,25771,25774
NDQUSD,20251208,112700,25775,25775,25773,25774
NDQUSD,20251208,112800,25775,25777,25775,25776
NDQUSD,20251208,112900,25775,25777,25775,25777
NDQUSD,20251208,113000,25778,25786,25778,25786
NDQUSD,20251208,113100,25785,25785,25784,25784
NDQUSD,20251208,113200,25783,25783,25782,25782
NDQUSD,20251208,113300,25783,25787,25783,25786
NDQUSD,20251208,113400,25787,25789,25786,25789
NDQUSD,20251208,113500,25790,25793,25790,25792
NDQUSD,20251208,113600,25793,25794,25789,25789
NDQUSD,20251208,113700,25790,25791,25788,25790
NDQUSD,20251208,113800,25789,25789,25788,25789
NDQUSD,20251208,113900,25790,25792,25790,25790
NDQUSD,20251208,114000,25791,25791,25790,25790
NDQUSD,20251208,114100,25789,25789,25787,25788
NDQUSD,20251208,114200,25789,25790,25789,25789
NDQUSD,20251208,114300,25788,25788,25787,25787
NDQUSD,20251208,114400,25786,25787,25784,25787
NDQUSD,20251208,114500,25788,25789,25788,25788
NDQUSD,20251208,114600,25789,25789,25788,25788
NDQUSD,20251208,114700,25789,25790,25785,25785
NDQUSD,20251208,114800,25786,25791,25786,25791
NDQUSD,20251208,114900,25790,25791,25790,25791
NDQUSD,20251208,115000,25790,25792,25790,25791
NDQUSD,20251208,115100,25792,25794,25792,25792
NDQUSD,20251208,115200,25791,25791,25788,25790
NDQUSD,20251208,115300,25791,25792,25791,25792
NDQUSD,20251208,115400,25793,25795,25792,25792
NDQUSD,20251208,115500,25793,25793,25792,25792
NDQUSD,20251208,115600,25793,25793,25792,25792
NDQUSD,20251208,115700,25792,25792,25789,25790
NDQUSD,20251208,115800,25791,25792,25789,25790
NDQUSD,20251208,115900,25791,25792,25788,25790
NDQUSD,20251208,120000,25791,25791,25790,25790
NDQUSD,20251208,120100,25789,25789,25785,25786
NDQUSD,20251208,120200,25787,25787,25780,25782
NDQUSD,20251208,120300,25781,25784,25780,25783
NDQUSD,20251208,120400,25782,25784,25782,25784
NDQUSD,20251208,120500,25785,25786,25782,25782
NDQUSD,20251208,120600,25781,25781,25776,25777
NDQUSD,20251208,120700,25778,25784,25778,25784
NDQUSD,20251208,120800,25785,25786,25785,25786
NDQUSD,20251208,120900,25785,25787,25784,25784
NDQUSD,20251208,121000,25785,25789,25785,25788
NDQUSD,20251208,121100,25787,25787,25783,25783
NDQUSD,20251208,121200,25784,25784,25780,25781
NDQUSD,20251208,121300,25782,25784,25782,25784
NDQUSD,20251208,121400,25783,25785,25782,25785
NDQUSD,20251208,121500,25786,25792,25786,25790
NDQUSD,20251208,121600,25791,25793,25788,25788
NDQUSD,20251208,121700,25789,25791,25787,25791
NDQUSD,20251208,121800,25790,25791,25788,25790
NDQUSD,20251208,121900,25791,25791,25790,25790
NDQUSD,20251208,122000,25791,25791,25785,25787
NDQUSD,20251208,122100,25786,25787,25785,25785
NDQUSD,20251208,122200,25786,25787,25783,25784
NDQUSD,20251208,122300,25783,25784,25779,25779
NDQUSD,20251208,122400,25778,25779,25775,25777
NDQUSD,20251208,122500,25778,25778,25774,25774
NDQUSD,20251208,122600,25773,25777,25772,25776
NDQUSD,20251208,122700,25775,25775,25771,25773
NDQUSD,20251208,122800,25774,25774,25771,25773
NDQUSD,20251208,122900,25772,25773,25770,25772
NDQUSD,20251208,123000,25771,25771,25769,25770
NDQUSD,20251208,123100,25771,25773,25770,25771
NDQUSD,20251208,123200,25770,25771,25769,25770
NDQUSD,20251208,123300,25771,25772,25770,25771
NDQUSD,20251208,123400,25770,25772,25769,25772
NDQUSD,20251208,123500,25771,25772,25769,25770
NDQUSD,20251208,123600,25769,25773,25769,25773
NDQUSD,20251208,123700,25772,25773,25772,25773
NDQUSD,20251208,123800,25772,25775,25772,25775
NDQUSD,20251208,123900,25774,25776,25774,25774
NDQUSD,20251208,124000,25774,25775,25774,25775
NDQUSD,20251208,124100,25776,25776,25774,25775
NDQUSD,20251208,124200,25776,25778,25776,25777
NDQUSD,20251208,124300,25776,25778,25776,25778
NDQUSD,20251208,124400,25777,25777,25774,25775
NDQUSD,20251208,124500,25776,25778,25775,25778
NDQUSD,20251208,124600,25777,25777,25776,25776
NDQUSD,20251208,124700,25775,25775,25774,25774
NDQUSD,20251208,124800,25775,25777,25775,25776
NDQUSD,20251208,124900,25777,25778,25775,25775
NDQUSD,20251208,125000,25774,25775,25774,25775
NDQUSD,20251208,125100,25776,25776,25774,25774
NDQUSD,20251208,125200,25775,25779,25775,25779
NDQUSD,20251208,125300,25780,25781,25778,25778
NDQUSD,20251208,125400,25777,25777,25774,25776
NDQUSD,20251208,125500,25775,25778,25774,25776
NDQUSD,20251208,125600,25777,25777,25772,25775
NDQUSD,20251208,125700,25774,25774,25772,25773
NDQUSD,20251208,125800,25772,25772,25770,25772
NDQUSD,20251208,125900,25773,25774,25772,25772
NDQUSD,20251208,130000,25771,25773,25771,25771
NDQUSD,20251208,130100,25770,25773,25764,25768
NDQUSD,20251208,130200,25767,25767,25762,25767
NDQUSD,20251208,130300,25768,25776,25768,25776
NDQUSD,20251208,130400,25777,25782,25777,25781
NDQUSD,20251208,130500,25782,25782,25780,25782
NDQUSD,20251208,130600,25781,25781,25777,25778
NDQUSD,20251208,130700,25779,25781,25778,25781
NDQUSD,20251208,130800,25780,25780,25776,25778
NDQUSD,20251208,130900,25779,25781,25779,25781
NDQUSD,20251208,131000,25782,25782,25780,25781
NDQUSD,20251208,131100,25780,25780,25777,25779
NDQUSD,20251208,131200,25778,25780,25777,25777
NDQUSD,20251208,131300,25776,25778,25775,25778
NDQUSD,20251208,131400,25777,25778,25776,25777
NDQUSD,20251208,131500,25778,25778,25778,25778
NDQUSD,20251208,131600,25779,25780,25777,25780
NDQUSD,20251208,131700,25781,25783,25781,25783
NDQUSD,20251208,131800,25784,25785,25782,25782
NDQUSD,20251208,131900,25781,25783,25780,25783
NDQUSD,20251208,132000,25784,25784,25781,25781
NDQUSD,20251208,132100,25782,25784,25779,25779
NDQUSD,20251208,132200,25780,25781,25780,25780
NDQUSD,20251208,132300,25781,25782,25781,25782
NDQUSD,20251208,132400,25783,25786,25783,25786
NDQUSD,20251208,132500,25785,25785,25785,25785
NDQUSD,20251208,132600,25786,25787,25784,25786
NDQUSD,20251208,132700,25785,25785,25780,25782
NDQUSD,20251208,132800,25783,25784,25782,25783
NDQUSD,20251208,132900,25782,25784,25782,25784
NDQUSD,20251208,133000,25783,25784,25783,25783
NDQUSD,20251208,133100,25782,25782,25780,25781
NDQUSD,20251208,133200,25782,25782,25781,25781
NDQUSD,20251208,133300,25782,25782,25782,25782
NDQUSD,20251208,133400,25782,25783,25782,25783
NDQUSD,20251208,133500,25784,25788,25784,25787
NDQUSD,20251208,133600,25786,25788,25786,25786
NDQUSD,20251208,133700,25785,25786,25782,25786
NDQUSD,20251208,133800,25785,25786,25785,25786
NDQUSD,20251208,133900,25787,25788,25787,25788
NDQUSD,20251208,134000,25789,25789,25788,25789
NDQUSD,20251208,134100,25788,25788,25786,25786
NDQUSD,20251208,134200,25787,25789,25786,25789
NDQUSD,20251208,134300,25790,25798,25790,25798
NDQUSD,20251208,134400,25797,25798,25795,25796
NDQUSD,20251208,134500,25797,25797,25795,25797
NDQUSD,20251208,134600,25798,25798,25795,25798
NDQUSD,20251208,134700,25799,25799,25799,25799
NDQUSD,20251208,134800,25800,25802,25798,25801
NDQUSD,20251208,134900,25802,25804,25802,25804
NDQUSD,20251208,135000,25805,25806,25805,25806
NDQUSD,20251208,135100,25805,25806,25804,25804
NDQUSD,20251208,135200,25805,25805,25800,25800
NDQUSD,20251208,135300,25801,25802,25801,25802
NDQUSD,20251208,135400,25803,25803,25801,25801
NDQUSD,20251208,135500,25800,25802,25799,25802
NDQUSD,20251208,135600,25801,25802,25800,25801
NDQUSD,20251208,135700,25800,25800,25798,25800
NDQUSD,20251208,135800,25799,25800,25796,25798
NDQUSD,20251208,135900,25797,25797,25794,25797
NDQUSD,20251208,140000,25798,25800,25798,25800
NDQUSD,20251208,140100,25801,25803,25797,25798
NDQUSD,20251208,140200,25797,25802,25796,25800
NDQUSD,20251208,140300,25799,25799,25798,25799
NDQUSD,20251208,140400,25798,25802,25798,25802
NDQUSD,20251208,140500,25801,25803,25800,25803
NDQUSD,20251208,140600,25804,25805,25802,25802
NDQUSD,20251208,140700,25803,25804,25803,25804
NDQUSD,20251208,140800,25803,25804,25801,25802
NDQUSD,20251208,140900,25803,25804,25803,25803
NDQUSD,20251208,141000,25802,25805,25802,25805
NDQUSD,20251208,141100,25804,25804,25802,25802
NDQUSD,20251208,141200,25801,25803,25800,25803
NDQUSD,20251208,141300,25804,25805,25804,25805
NDQUSD,20251208,141400,25806,25811,25806,25810
NDQUSD,20251208,141500,25809,25810,25809,25810
NDQUSD,20251208,141600,25809,25810,25807,25810
NDQUSD,20251208,141700,25809,25812,25809,25811
NDQUSD,20251208,141800,25810,25811,25809,25811
NDQUSD,20251208,141900,25812,25814,25812,25814
NDQUSD,20251208,142000,25813,25814,25813,25813
NDQUSD,20251208,142100,25812,25826,25812,25826
NDQUSD,20251208,142200,25827,25828,25825,25825
NDQUSD,20251208,142300,25824,25824,25809,25809
NDQUSD,20251208,142400,25808,25812,25808,25812
NDQUSD,20251208,142500,25811,25811,25796,25799
NDQUSD,20251208,142600,25800,25806,25800,25802
NDQUSD,20251208,142700,25801,25806,25800,25801
NDQUSD,20251208,142800,25802,25803,25798,25800
NDQUSD,20251208,142900,25799,25800,25797,25800
NDQUSD,20251208,143000,25801,25805,25801,25805
NDQUSD,20251208,143100,25806,25806,25792,25792
NDQUSD,20251208,143200,25791,25792,25784,25785
NDQUSD,20251208,143300,25786,25788,25782,25786
NDQUSD,20251208,143400,25787,25790,25787,25788
NDQUSD,20251208,143500,25787,25789,25786,25787
NDQUSD,20251208,143600,25786,25790,25784,25789
NDQUSD,20251208,143700,25790,25791,25790,25790
NDQUSD,20251208,143800,25789,25792,25789,25791
NDQUSD,20251208,143900,25792,25792,25784,25788
NDQUSD,20251208,144000,25789,25791,25788,25789
NDQUSD,20251208,144100,25790,25790,25786,25789
NDQUSD,20251208,144200,25790,25792,25790,25790
NDQUSD,20251208,144300,25791,25794,25791,25794
NDQUSD,20251208,144400,25795,25798,25795,25797
NDQUSD,20251208,144500,25798,25802,25798,25801
NDQUSD,20251208,144600,25802,25804,25802,25804
NDQUSD,20251208,144700,25803,25804,25798,25804
NDQUSD,20251208,144800,25805,25805,25802,25803
NDQUSD,20251208,144900,25802,25803,25800,25800
NDQUSD,20251208,145000,25800,25802,25800,25802
NDQUSD,20251208,145100,25801,25802,25796,25802
NDQUSD,20251208,145200,25801,25801,25797,25798
NDQUSD,20251208,145300,25797,25802,25796,25800
NDQUSD,20251208,145400,25799,25803,25796,25803
NDQUSD,20251208,145500,25804,25806,25804,25806
NDQUSD,20251208,145600,25805,25810,25805,25810
NDQUSD,20251208,145700,25809,25809,25804,25804
NDQUSD,20251208,145800,25803,25806,25803,25806
NDQUSD,20251208,145900,25805,25805,25802,25802
NDQUSD,20251208,150000,25801,25806,25800,25806
NDQUSD,20251208,150100,25807,25810,25804,25806
NDQUSD,20251208,150200,25807,25810,25807,25810
NDQUSD,20251208,150300,25809,25810,25808,25808
NDQUSD,20251208,150400,25809,25817,25809,25815
NDQUSD,20251208,150500,25816,25819,25816,25819
NDQUSD,20251208,150600,25820,25820,25815,25818
NDQUSD,20251208,150700,25817,25818,25814,25817
NDQUSD,20251208,150800,25818,25819,25814,25814
NDQUSD,20251208,150900,25815,25817,25815,25815
NDQUSD,20251208,151000,25814,25815,25814,25815
NDQUSD,20251208,151100,25814,25814,25812,25813
NDQUSD,20251208,151200,25814,25814,25812,25812
NDQUSD,20251208,151300,25813,25814,25810,25814
NDQUSD,20251208,151400,25815,25816,25812,25814
NDQUSD,20251208,151500,25815,25816,25815,25816
NDQUSD,20251208,151600,25815,25815,25802,25803
NDQUSD,20251208,151700,25804,25810,25804,25806
NDQUSD,20251208,151800,25805,25806,25803,25803
NDQUSD,20251208,151900,25802,25812,25800,25812
NDQUSD,20251208,152000,25813,25813,25809,25810
NDQUSD,20251208,152100,25811,25814,25811,25813
NDQUSD,20251208,152200,25812,25814,25806,25807
NDQUSD,20251208,152300,25806,25807,25803,25806
NDQUSD,20251208,152400,25807,25809,25806,25807
NDQUSD,20251208,152500,25808,25808,25798,25800
NDQUSD,20251208,152600,25798,25798,25790,25794
NDQUSD,20251208,152700,25793,25794,25788,25790
NDQUSD,20251208,152800,25789,25790,25780,25783
NDQUSD,20251208,152900,25782,25795,25779,25793
NDQUSD,20251208,153000,25792,25792,25788,25789
NDQUSD,20251208,153100,25787,25828,25777,25818
NDQUSD,20251208,153200,25821,25845,25818,25832
NDQUSD,20251208,153300,25835,25847,25819,25838
NDQUSD,20251208,153400,25840,25856,25825,25830
NDQUSD,20251208,153500,25829,25829,25814,25826
NDQUSD,20251208,153600,25827,25827,25812,25826
NDQUSD,20251208,153700,25827,25828,25808,25813
NDQUSD,20251208,153800,25812,25817,25807,25810
NDQUSD,20251208,153900,25809,25818,25805,25818
NDQUSD,20251208,154000,25820,25823,25800,25800
NDQUSD,20251208,154100,25801,25807,25788,25804
NDQUSD,20251208,154200,25805,25808,25791,25791
NDQUSD,20251208,154300,25789,25790,25771,25780
NDQUSD,20251208,154400,25781,25810,25770,25799
NDQUSD,20251208,154500,25800,25808,25798,25800
NDQUSD,20251208,154600,25801,25803,25790,25799
NDQUSD,20251208,154700,25798,25799,25785,25799
NDQUSD,20251208,154800,25796,25799,25782,25782
NDQUSD,20251208,154900,25779,25782,25736,25738
NDQUSD,20251208,155000,25737,25762,25721,25758
NDQUSD,20251208,155100,25755,25776,25752,25763
NDQUSD,20251208,155200,25764,25768,25750,25754
NDQUSD,20251208,155300,25753,25761,25742,25756
NDQUSD,20251208,155400,25758,25766,25755,25760
NDQUSD,20251208,155500,25759,25768,25753,25768
NDQUSD,20251208,155600,25767,25769,25752,25754
NDQUSD,20251208,155700,25753,25758,25746,25751
NDQUSD,20251208,155800,25749,25754,25743,25750
NDQUSD,20251208,155900,25747,25751,25732,25735
NDQUSD,20251208,160000,25734,25742,25731,25741
NDQUSD,20251208,160100,25742,25749,25736,25746
NDQUSD,20251208,160200,25745,25752,25734,25749
NDQUSD,20251208,160300,25748,25772,25747,25764
NDQUSD,20251208,160400,25763,25767,25758,25763
NDQUSD,20251208,160500,25764,25770,25764,25764
NDQUSD,20251208,160600,25762,25763,25744,25748
NDQUSD,20251208,160700,25746,25758,25746,25752
NDQUSD,20251208,160800,25753,25763,25752,25760
NDQUSD,20251208,160900,25759,25773,25757,25764
NDQUSD,20251208,161000,25763,25763,25744,25752
NDQUSD,20251208,161100,25751,25751,25739,25745
NDQUSD,20251208,161200,25746,25748,25734,25740
NDQUSD,20251208,161300,25741,25748,25736,25740
NDQUSD,20251208,161400,25741,25746,25736,25736
NDQUSD,20251208,161500,25737,25740,25728,25737
NDQUSD,20251208,161600,25736,25739,25719,25726
NDQUSD,20251208,161700,25727,25736,25727,25735
NDQUSD,20251208,161800,25736,25744,25736,25744
NDQUSD,20251208,161900,25743,25743,25731,25732
NDQUSD,20251208,162000,25733,25737,25727,25729
NDQUSD,20251208,162100,25728,25732,25719,25725
NDQUSD,20251208,162200,25726,25729,25716,25719
NDQUSD,20251208,162300,25720,25727,25713,25713
NDQUSD,20251208,162400,25712,25720,25702,25702
NDQUSD,20251208,162500,25701,25708,25695,25701
NDQUSD,20251208,162600,25700,25700,25677,25680
NDQUSD,20251208,162700,25678,25678,25655,25662
NDQUSD,20251208,162800,25664,25692,25664,25686
NDQUSD,20251208,162900,25688,25701,25686,25690
NDQUSD,20251208,163000,25688,25699,25686,25697
NDQUSD,20251208,163100,25696,25696,25681,25683
NDQUSD,20251208,163200,25684,25702,25682,25700
NDQUSD,20251208,163300,25702,25709,25698,25702
NDQUSD,20251208,163400,25704,25718,25702,25718
NDQUSD,20251208,163500,25719,25719,25710,25713
NDQUSD,20251208,163600,25714,25718,25709,25715
NDQUSD,20251208,163700,25713,25714,25707,25708
NDQUSD,20251208,163800,25707,25717,25700,25712
NDQUSD,20251208,163900,25713,25716,25707,25707
NDQUSD,20251208,164000,25705,25708,25700,25703
NDQUSD,20251208,164100,25702,25704,25696,25697
NDQUSD,20251208,164200,25698,25699,25693,25693
NDQUSD,20251208,164300,25694,25696,25690,25693
NDQUSD,20251208,164400,25692,25694,25688,25692
NDQUSD,20251208,164500,25693,25693,25683,25683
NDQUSD,20251208,164600,25684,25698,25684,25690
NDQUSD,20251208,164700,25689,25696,25688,25691
NDQUSD,20251208,164800,25692,25696,25686,25690
NDQUSD,20251208,164900,25689,25694,25682,25692
NDQUSD,20251208,165000,25693,25695,25686,25688
NDQUSD,20251208,165100,25689,25691,25673,25675
NDQUSD,20251208,165200,25674,25681,25674,25676
NDQUSD,20251208,165300,25675,25676,25664,25673
NDQUSD,20251208,165400,25672,25683,25672,25681
NDQUSD,20251208,165500,25680,25681,25670,25672
NDQUSD,20251208,165600,25671,25671,25658,25663
NDQUSD,20251208,165700,25662,25664,25647,25653
NDQUSD,20251208,165800,25655,25680,25655,25676
NDQUSD,20251208,165900,25675,25679,25669,25672
NDQUSD,20251208,170000,25670,25670,25657,25657
NDQUSD,20251208,170100,25658,25658,25644,25655
NDQUSD,20251208,170200,25656,25657,25631,25631
NDQUSD,20251208,170300,25630,25643,25627,25627
NDQUSD,20251208,170400,25626,25639,25626,25633
NDQUSD,20251208,170500,25632,25644,25631,25643
NDQUSD,20251208,170600,25641,25650,25636,25650
NDQUSD,20251208,170700,25651,25652,25626,25635
NDQUSD,20251208,170800,25634,25647,25631,25645
NDQUSD,20251208,170900,25642,25652,25638,25647
NDQUSD,20251208,171000,25648,25652,25636,25649
NDQUSD,20251208,171100,25650,25662,25637,25639
NDQUSD,20251208,171200,25640,25647,25640,25646
NDQUSD,20251208,171300,25647,25647,25638,25641
NDQUSD,20251208,171400,25639,25650,25639,25643
NDQUSD,20251208,171500,25645,25645,25629,25633
NDQUSD,20251208,171600,25634,25638,25629,25634
NDQUSD,20251208,171700,25632,25640,25632,25634
NDQUSD,20251208,171800,25633,25641,25633,25637
NDQUSD,20251208,171900,25638,25638,25631,25634
NDQUSD,20251208,172000,25633,25642,25626,25640
NDQUSD,20251208,172100,25639,25653,25638,25649
NDQUSD,20251208,172200,25648,25654,25646,25650
NDQUSD,20251208,172300,25651,25659,25650,25654
NDQUSD,20251208,172400,25653,25662,25651,25662
NDQUSD,20251208,172500,25663,25666,25657,25658
NDQUSD,20251208,172600,25657,25657,25646,25650
NDQUSD,20251208,172700,25649,25654,25646,25649
NDQUSD,20251208,172800,25648,25648,25636,25640
NDQUSD,20251208,172900,25639,25658,25638,25658
NDQUSD,20251208,173000,25659,25660,25655,25658
NDQUSD,20251208,173100,25659,25666,25657,25663
NDQUSD,20251208,173200,25662,25663,25645,25647
NDQUSD,20251208,173300,25646,25648,25642,25643
NDQUSD,20251208,173400,25644,25647,25641,25645
NDQUSD,20251208,173500,25646,25646,25635,25641
NDQUSD,20251208,173600,25639,25639,25634,25635
NDQUSD,20251208,173700,25634,25651,25634,25648
NDQUSD,20251208,173800,25647,25648,25640,25643
NDQUSD,20251208,173900,25645,25649,25641,25644
NDQUSD,20251208,174000,25645,25647,25638,25638
NDQUSD,20251208,174100,25639,25649,25639,25648
NDQUSD,20251208,174200,25649,25653,25640,25641
NDQUSD,20251208,174300,25642,25646,25641,25646
NDQUSD,20251208,174400,25645,25645,25639,25640
NDQUSD,20251208,174500,25639,25650,25639,25649
NDQUSD,20251208,174600,25650,25651,25643,25650
NDQUSD,20251208,174700,25651,25651,25643,25647
NDQUSD,20251208,174800,25646,25649,25643,25647
NDQUSD,20251208,174900,25646,25652,25646,25648
NDQUSD,20251208,175000,25647,25649,25637,25637
NDQUSD,20251208,175100,25636,25651,25636,25646
NDQUSD,20251208,175200,25647,25649,25640,25645
NDQUSD,20251208,175300,25644,25644,25632,25634
NDQUSD,20251208,175400,25633,25642,25629,25642
NDQUSD,20251208,175500,25643,25647,25640,25641
NDQUSD,20251208,175600,25640,25640,25635,25637
NDQUSD,20251208,175700,25636,25643,25634,25636
NDQUSD,20251208,175800,25637,25644,25637,25640
NDQUSD,20251208,175900,25639,25644,25639,25641
NDQUSD,20251208,180000,25640,25640,25636,25636
NDQUSD,20251208,180100,25635,25635,25618,25618
NDQUSD,20251208,180200,25617,25624,25617,25623
NDQUSD,20251208,180300,25621,25621,25603,25607
NDQUSD,20251208,180400,25605,25616,25599,25616
NDQUSD,20251208,180500,25617,25620,25610,25610
NDQUSD,20251208,180600,25609,25628,25609,25626
NDQUSD,20251208,180700,25625,25633,25623,25629
NDQUSD,20251208,180800,25630,25638,25629,25636
NDQUSD,20251208,180900,25635,25643,25634,25643
NDQUSD,20251208,181000,25642,25642,25634,25638
NDQUSD,20251208,181100,25637,25639,25628,25630
NDQUSD,20251208,181200,25629,25629,25621,25625
NDQUSD,20251208,181300,25626,25628,25622,25623
NDQUSD,20251208,181400,25624,25630,25620,25620
NDQUSD,20251208,181500,25619,25622,25612,25620
NDQUSD,20251208,181600,25619,25628,25617,25624
NDQUSD,20251208,181700,25623,25627,25619,25624
NDQUSD,20251208,181800,25625,25632,25625,25629
NDQUSD,20251208,181900,25630,25630,25626,25630
NDQUSD,20251208,182000,25629,25634,25622,25623
NDQUSD,20251208,182100,25622,25624,25614,25621
NDQUSD,20251208,182200,25620,25624,25619,25622
NDQUSD,20251208,182300,25621,25621,25616,25616
NDQUSD,20251208,182400,25615,25620,25611,25612
NDQUSD,20251208,182500,25613,25614,25610,25614
NDQUSD,20251208,182600,25615,25615,25606,25609
NDQUSD,20251208,182700,25608,25610,25593,25601
NDQUSD,20251208,182800,25600,25609,25600,25606
NDQUSD,20251208,182900,25607,25614,25606,25608
NDQUSD,20251208,183000,25609,25614,25608,25614
NDQUSD,20251208,183100,25615,25623,25611,25623
NDQUSD,20251208,183200,25622,25626,25621,25626
NDQUSD,20251208,183300,25627,25628,25616,25616
NDQUSD,20251208,183400,25617,25623,25616,25622
NDQUSD,20251208,183500,25621,25621,25614,25619
NDQUSD,20251208,183600,25618,25619,25614,25616
NDQUSD,20251208,183700,25615,25622,25615,25621
NDQUSD,20251208,183800,25620,25622,25615,25619
NDQUSD,20251208,183900,25618,25620,25615,25619
NDQUSD,20251208,184000,25620,25624,25619,25620
NDQUSD,20251208,184100,25619,25629,25617,25626
NDQUSD,20251208,184200,25625,25633,25625,25633
NDQUSD,20251208,184300,25634,25636,25632,25635
NDQUSD,20251208,184400,25634,25634,25620,25620
NDQUSD,20251208,184500,25621,25623,25620,25620
NDQUSD,20251208,184600,25619,25619,25612,25613
NDQUSD,20251208,184700,25612,25617,25609,25616
NDQUSD,20251208,184800,25617,25628,25617,25628
NDQUSD,20251208,184900,25629,25630,25624,25630
NDQUSD,20251208,185000,25631,25637,25631,25637
NDQUSD,20251208,185100,25636,25644,25636,25636
NDQUSD,20251208,185200,25635,25638,25632,25636
NDQUSD,20251208,185300,25637,25641,25634,25641
NDQUSD,20251208,185400,25642,25647,25641,25644
NDQUSD,20251208,185500,25645,25646,25643,25644
NDQUSD,20251208,185600,25645,25646,25636,25637
NDQUSD,20251208,185700,25638,25662,25635,25662
NDQUSD,20251208,185800,25663,25681,25663,25677
NDQUSD,20251208,185900,25680,25686,25671,25677
NDQUSD,20251208,190000,25676,25678,25664,25678
NDQUSD,20251208,190100,25677,25692,25673,25677
NDQUSD,20251208,190200,25679,25679,25663,25666
NDQUSD,20251208,190300,25667,25675,25664,25670
NDQUSD,20251208,190400,25668,25672,25658,25658
NDQUSD,20251208,190500,25657,25662,25655,25661
NDQUSD,20251208,190600,25662,25671,25661,25668
NDQUSD,20251208,190700,25670,25672,25666,25668
NDQUSD,20251208,190800,25669,25674,25667,25669
NDQUSD,20251208,190900,25670,25677,25667,25673
NDQUSD,20251208,191000,25674,25684,25674,25684
NDQUSD,20251208,191100,25685,25687,25673,25675
NDQUSD,20251208,191200,25676,25684,25674,25682
NDQUSD,20251208,191300,25681,25684,25676,25684
NDQUSD,20251208,191400,25683,25684,25679,25682
NDQUSD,20251208,191500,25681,25681,25672,25673
NDQUSD,20251208,191600,25674,25682,25673,25682
NDQUSD,20251208,191700,25681,25684,25676,25682
NDQUSD,20251208,191800,25681,25684,25676,25676
NDQUSD,20251208,191900,25675,25675,25664,25664
NDQUSD,20251208,192000,25665,25670,25663,25670
NDQUSD,20251208,192100,25669,25676,25668,25671
NDQUSD,20251208,192200,25672,25678,25668,25678
NDQUSD,20251208,192300,25679,25680,25670,25676
NDQUSD,20251208,192400,25677,25679,25671,25673
NDQUSD,20251208,192500,25672,25677,25669,25672
NDQUSD,20251208,192600,25673,25673,25661,25661
NDQUSD,20251208,192700,25660,25661,25654,25659
NDQUSD,20251208,192800,25660,25660,25648,25649
NDQUSD,20251208,192900,25648,25650,25634,25636
NDQUSD,20251208,193000,25637,25643,25626,25628
NDQUSD,20251208,193100,25626,25626,25615,25618
NDQUSD,20251208,193200,25620,25628,25616,25626
NDQUSD,20251208,193300,25625,25629,25619,25620
NDQUSD,20251208,193400,25619,25622,25614,25615
NDQUSD,20251208,193500,25616,25618,25602,25608
NDQUSD,20251208,193600,25609,25614,25600,25613
NDQUSD,20251208,193700,25614,25624,25614,25622
NDQUSD,20251208,193800,25623,25629,25622,25628
NDQUSD,20251208,193900,25629,25636,25624,25636
NDQUSD,20251208,194000,25637,25638,25628,25630
NDQUSD,20251208,194100,25631,25632,25615,25618
NDQUSD,20251208,194200,25619,25620,25615,25617
NDQUSD,20251208,194300,25616,25621,25613,25614
NDQUSD,20251208,194400,25615,25616,25612,25613
NDQUSD,20251208,194500,25612,25624,25609,25624
NDQUSD,20251208,194600,25623,25630,25617,25621
NDQUSD,20251208,194700,25622,25629,25617,25626
NDQUSD,20251208,194800,25625,25629,25624,25624
NDQUSD,20251208,194900,25623,25623,25617,25620
NDQUSD,20251208,195000,25619,25620,25614,25615
NDQUSD,20251208,195100,25614,25620,25614,25618
NDQUSD,20251208,195200,25619,25620,25614,25616
NDQUSD,20251208,195300,25617,25620,25616,25620
NDQUSD,20251208,195400,25621,25621,25608,25611
NDQUSD,20251208,195500,25612,25618,25612,25616
NDQUSD,20251208,195600,25615,25615,25603,25608
NDQUSD,20251208,195700,25609,25610,25581,25588
NDQUSD,20251208,195800,25589,25594,25585,25589
NDQUSD,20251208,195900,25587,25587,25563,25570
NDQUSD,20251208,200000,25571,25589,25571,25588
NDQUSD,20251208,200100,25589,25589,25576,25582
NDQUSD,20251208,200200,25583,25593,25583,25587
NDQUSD,20251208,200300,25586,25587,25576,25578
NDQUSD,20251208,200400,25577,25577,25565,25572
NDQUSD,20251208,200500,25574,25583,25573,25583
NDQUSD,20251208,200600,25582,25584,25576,25580
NDQUSD,20251208,200700,25582,25582,25576,25581
NDQUSD,20251208,200800,25583,25590,25581,25586
NDQUSD,20251208,200900,25585,25588,25582,25582
NDQUSD,20251208,201000,25581,25586,25580,25584
NDQUSD,20251208,201100,25585,25587,25578,25579
NDQUSD,20251208,201200,25578,25579,25573,25573
NDQUSD,20251208,201300,25571,25578,25571,25574
NDQUSD,20251208,201400,25573,25581,25573,25575
NDQUSD,20251208,201500,25576,25578,25575,25577
NDQUSD,20251208,201600,25578,25585,25578,25582
NDQUSD,20251208,201700,25581,25584,25579,25582
NDQUSD,20251208,201800,25581,25592,25580,25589
NDQUSD,20251208,201900,25590,25594,25585,25591
NDQUSD,20251208,202000,25592,25597,25590,25597
NDQUSD,20251208,202100,25598,25602,25594,25595
NDQUSD,20251208,202200,25596,25599,25592,25598
NDQUSD,20251208,202300,25599,25605,25599,25602
NDQUSD,20251208,202400,25603,25603,25595,25595
NDQUSD,20251208,202500,25594,25594,25587,25589
NDQUSD,20251208,202600,25590,25596,25590,25594
NDQUSD,20251208,202700,25593,25593,25587,25591
NDQUSD,20251208,202800,25592,25599,25592,25598
NDQUSD,20251208,202900,25599,25601,25592,25592
NDQUSD,20251208,203000,25591,25596,25590,25595
NDQUSD,20251208,203100,25594,25598,25593,25594
NDQUSD,20251208,203200,25593,25598,25591,25597
NDQUSD,20251208,203300,25596,25596,25591,25593
NDQUSD,20251208,203400,25594,25604,25594,25601
NDQUSD,20251208,203500,25602,25607,25602,25607
NDQUSD,20251208,203600,25606,25613,25604,25613
NDQUSD,20251208,203700,25612,25612,25603,25609
NDQUSD,20251208,203800,25610,25615,25610,25615
NDQUSD,20251208,203900,25616,25616,25605,25610
NDQUSD,20251208,204000,25611,25612,25604,25604
NDQUSD,20251208,204100,25605,25606,25597,25597
NDQUSD,20251208,204200,25596,25601,25595,25599
NDQUSD,20251208,204300,25598,25606,25598,25603
NDQUSD,20251208,204400,25602,25606,25601,25602
NDQUSD,20251208,204500,25601,25609,25600,25602
NDQUSD,20251208,204600,25601,25601,25594,25594
NDQUSD,20251208,204700,25593,25595,25590,25593
NDQUSD,20251208,204800,25592,25596,25592,25594
NDQUSD,20251208,204900,25595,25600,25594,25599
NDQUSD,20251208,205000,25598,25603,25596,25603
NDQUSD,20251208,205100,25604,25610,25602,25609
NDQUSD,20251208,205200,25610,25614,25607,25610
NDQUSD,20251208,205300,25611,25616,25608,25615
NDQUSD,20251208,205400,25614,25614,25611,25614
NDQUSD,20251208,205500,25615,25618,25610,25610
NDQUSD,20251208,205600,25609,25609,25600,25600
NDQUSD,20251208,205700,25599,25600,25594,25594
NDQUSD,20251208,205800,25593,25593,25588,25588
NDQUSD,20251208,205900,25587,25591,25584,25584
NDQUSD,20251208,210000,25583,25591,25583,25588
NDQUSD,20251208,210100,25589,25598,25589,25593
NDQUSD,20251208,210200,25592,25595,25590,25591
NDQUSD,20251208,210300,25590,25592,25586,25586
NDQUSD,20251208,210400,25585,25592,25585,25591
NDQUSD,20251208,210500,25590,25590,25584,25584
NDQUSD,20251208,210600,25585,25585,25580,25583
NDQUSD,20251208,210700,25582,25586,25579,25585
NDQUSD,20251208,210800,25584,25589,25582,25583
NDQUSD,20251208,210900,25582,25591,25582,25591
NDQUSD,20251208,211000,25590,25593,25587,25592
NDQUSD,20251208,211100,25593,25597,25588,25596
NDQUSD,20251208,211200,25595,25598,25594,25596
NDQUSD,20251208,211300,25595,25596,25591,25594
NDQUSD,20251208,211400,25595,25595,25591,25594
NDQUSD,20251208,211500,25595,25599,25594,25599
NDQUSD,20251208,211600,25600,25606,25594,25606
NDQUSD,20251208,211700,25605,25605,25598,25598
NDQUSD,20251208,211800,25599,25600,25595,25595
NDQUSD,20251208,211900,25594,25602,25592,25600
NDQUSD,20251208,212000,25599,25601,25596,25600
NDQUSD,20251208,212100,25599,25600,25597,25597
NDQUSD,20251208,212200,25598,25605,25598,25604
NDQUSD,20251208,212300,25603,25610,25603,25607
NDQUSD,20251208,212400,25606,25606,25599,25601
NDQUSD,20251208,212500,25600,25602,25600,25602
NDQUSD,20251208,212600,25601,25604,25600,25604
NDQUSD,20251208,212700,25605,25605,25597,25605
NDQUSD,20251208,212800,25604,25607,25604,25607
NDQUSD,20251208,212900,25608,25608,25606,25607
NDQUSD,20251208,213000,25608,25613,25608,25612
NDQUSD,20251208,213100,25613,25613,25603,25604
NDQUSD,20251208,213200,25603,25610,25602,25610
NDQUSD,20251208,213300,25609,25610,25601,25602
NDQUSD,20251208,213400,25603,25604,25600,25603
NDQUSD,20251208,213500,25602,25602,25595,25596
NDQUSD,20251208,213600,25595,25595,25587,25593
NDQUSD,20251208,213700,25594,25599,25594,25596
NDQUSD,20251208,213800,25597,25604,25597,25600
NDQUSD,20251208,213900,25601,25601,25595,25601
NDQUSD,20251208,214000,25602,25603,25597,25597
NDQUSD,20251208,214100,25598,25600,25596,25600
NDQUSD,20251208,214200,25601,25603,25600,25600
NDQUSD,20251208,214300,25601,25606,25601,25605
NDQUSD,20251208,214400,25606,25612,25606,25611
NDQUSD,20251208,214500,25610,25610,25604,25610
NDQUSD,20251208,214600,25609,25610,25604,25606
NDQUSD,20251208,214700,25607,25610,25606,25607
NDQUSD,20251208,214800,25608,25612,25605,25609
NDQUSD,20251208,214900,25608,25608,25599,25606
NDQUSD,20251208,215000,25605,25607,25601,25601
NDQUSD,20251208,215100,25602,25615,25602,25614
NDQUSD,20251208,215200,25613,25620,25611,25618
NDQUSD,20251208,215300,25617,25620,25614,25620
NDQUSD,20251208,215400,25621,25624,25618,25620
NDQUSD,20251208,215500,25621,25622,25605,25609
NDQUSD,20251208,215600,25610,25623,25610,25615
NDQUSD,20251208,215700,25614,25619,25614,25618
NDQUSD,20251208,215800,25617,25630,25617,25629
NDQUSD,20251208,215900,25630,25630,25624,25629
NDQUSD,20251208,220000,25631,25667,25630,25667
NDQUSD,20251208,220100,25666,25670,25662,25664
NDQUSD,20251208,220200,25662,25663,25659,25661
NDQUSD,20251208,220300,25660,25661,25656,25660
NDQUSD,20251208,220400,25661,25662,25658,25662
NDQUSD,20251208,220500,25663,25665,25660,25664
NDQUSD,20251208,220600,25663,25663,25661,25662
NDQUSD,20251208,220700,25661,25661,25657,25659
NDQUSD,20251208,220800,25658,25660,25657,25660
NDQUSD,20251208,220900,25659,25661,25658,25661
NDQUSD,20251208,221000,25660,25662,25660,25662
NDQUSD,20251208,221100,25661,25663,25658,25658
NDQUSD,20251208,221200,25659,25659,25656,25658
NDQUSD,20251208,221300,25659,25660,25658,25658
NDQUSD,20251208,221400,25657,25658,25654,25657
NDQUSD,20251208,221500,25656,25657,25655,25657
NDQUSD,20251208,221600,25658,25658,25654,25654
NDQUSD,20251208,221700,25655,25656,25655,25656
NDQUSD,20251208,221800,25655,25656,25655,25656
NDQUSD,20251208,221900,25657,25658,25656,25656
NDQUSD,20251208,222000,25657,25660,25657,25659
NDQUSD,20251208,222100,25659,25659,25659,25659
NDQUSD,20251208,222200,25658,25659,25658,25658
NDQUSD,20251208,222300,25657,25658,25657,25658
NDQUSD,20251208,222400,25659,25661,25659,25661
NDQUSD,20251208,222500,25660,25660,25660,25660
NDQUSD,20251208,222600,25660,25660,25660,25660
NDQUSD,20251208,222700,25661,25664,25661,25664
NDQUSD,20251208,222800,25663,25663,25661,25662
NDQUSD,20251208,222900,25661,25661,25660,25661
NDQUSD,20251208,223000,25662,25681,25662,25680
NDQUSD,20251208,223100,25678,25691,25678,25684
NDQUSD,20251208,223200,25683,25686,25673,25685
NDQUSD,20251208,223300,25684,25691,25680,25680
NDQUSD,20251208,223400,25679,25682,25677,25679
NDQUSD,20251208,223500,25680,25684,25680,25682
NDQUSD,20251208,223600,25681,25685,25678,25684
NDQUSD,20251208,223700,25683,25683,25681,25681
NDQUSD,20251208,223800,25682,25686,25682,25685
NDQUSD,20251208,223900,25684,25686,25681,25681
NDQUSD,20251208,224000,25680,25682,25679,25681
NDQUSD,20251208,224100,25682,25682,25680,25682
NDQUSD,20251208,224200,25683,25687,25682,25687
NDQUSD,20251208,224300,25688,25694,25688,25694
NDQUSD,20251208,224400,25693,25694,25692,25694
NDQUSD,20251208,224500,25693,25699,25692,25699
NDQUSD,20251208,224600,25698,25699,25692,25692
NDQUSD,20251208,224700,25693,25696,25693,25696
NDQUSD,20251208,224800,25695,25700,25694,25700
NDQUSD,20251208,224900,25699,25701,25699,25701
NDQUSD,20251208,225000,25700,25700,25697,25699
NDQUSD,20251208,225100,25698,25699,25694,25695
NDQUSD,20251208,225200,25694,25695,25688,25688
NDQUSD,20251208,225300,25687,25687,25686,25687
NDQUSD,20251208,225400,25688,25691,25688,25690
NDQUSD,20251208,225500,25691,25696,25691,25695
NDQUSD,20251208,225600,25696,25701,25696,25701
NDQUSD,20251208,225700,25700,25702,25700,25701
NDQUSD,20251208,225800,25700,25701,25697,25698
NDQUSD,20251208,225900,25699,25703,25699,25702
NDQUSD,20251208,230000,25703,25703,25703,25703
NDQUSD,20251208,230100,25703,25703,25703,25703
NDQUSD,20251208,230200,25703,25703,25703,25703
NDQUSD,20251208,230300,25703,25703,25703,25703
NDQUSD,20251208,230400,25703,25703,25703,25703
NDQUSD,20251208,230500,25703,25703,25703,25703
NDQUSD,20251208,230600,25703,25703,25703,25703
NDQUSD,20251208,230700,25703,25703,25703,25703
NDQUSD,20251208,230800,25703,25703,25703,25703
NDQUSD,20251208,230900,25703,25703,25703,25703
NDQUSD,20251208,231000,25703,25703,25703,25703
NDQUSD,20251208,231100,25703,25703,25703,25703
NDQUSD,20251208,231200,25703,25703,25703,25703
NDQUSD,20251208,231300,25703,25703,25703,25703
NDQUSD,20251208,231400,25703,25703,25703,25703
NDQUSD,20251208,231500,25703,25703,25703,25703
NDQUSD,20251208,231600,25703,25703,25703,25703
NDQUSD,20251208,231700,25703,25703,25703,25703
NDQUSD,20251208,231800,25703,25703,25703,25703
NDQUSD,20251208,231900,25703,25703,25703,25703
NDQUSD,20251208,232000,25703,25703,25703,25703
NDQUSD,20251208,232100,25703,25703,25703,25703
NDQUSD,20251208,232200,25703,25703,25703,25703
NDQUSD,20251208,232300,25703,25703,25703,25703
NDQUSD,20251208,232400,25703,25703,25703,25703
NDQUSD,20251208,232500,25703,25703,25703,25703
NDQUSD,20251208,232600,25703,25703,25703,25703
NDQUSD,20251208,232700,25703,25703,25703,25703
NDQUSD,20251208,232800,25703,25703,25703,25703
NDQUSD,20251208,232900,25703,25703,25703,25703
NDQUSD,20251208,233000,25703,25703,25703,25703
NDQUSD,20251208,233100,25703,25703,25703,25703
NDQUSD,20251208,233200,25703,25703,25703,25703
NDQUSD,20251208,233300,25703,25703,25703,25703
NDQUSD,20251208,233400,25703,25703,25703,25703
NDQUSD,20251208,233500,25703,25703,25703,25703
NDQUSD,20251208,233600,25703,25703,25703,25703
NDQUSD,20251208,233700,25703,25703,25703,25703
NDQUSD,20251208,233800,25703,25703,25703,25703
NDQUSD,20251208,233900,25703,25703,25703,25703
NDQUSD,20251208,234000,25703,25703,25703,25703
NDQUSD,20251208,234100,25703,25703,25703,25703
NDQUSD,20251208,234200,25703,25703,25703,25703
NDQUSD,20251208,234300,25703,25703,25703,25703
NDQUSD,20251208,234400,25703,25703,25703,25703
NDQUSD,20251208,234500,25703,25703,25703,25703
NDQUSD,20251208,234600,25703,25703,25703,25703
NDQUSD,20251208,234700,25703,25703,25703,25703
NDQUSD,20251208,234800,25703,25703,25703,25703
NDQUSD,20251208,234900,25703,25703,25703,25703
NDQUSD,20251208,235000,25703,25703,25703,25703
NDQUSD,20251208,235100,25703,25703,25703,25703
NDQUSD,20251208,235200,25703,25703,25703,25703
NDQUSD,20251208,235300,25703,25703,25703,25703
NDQUSD,20251208,235400,25703,25703,25703,25703
NDQUSD,20251208,235500,25703,25703,25703,25703
NDQUSD,20251208,235600,25703,25703,25703,25703
NDQUSD,20251208,235700,25703,25703,25703,25703
NDQUSD,20251208,235800,25703,25703,25703,25703
NDQUSD,20251208,235900,25703,25703,25703,25703
NDQUSD,20251209,000000,25703,25703,25703,25703
BTCEUR,20251208,000100,76926,76926,76872,76922
BTCEUR,20251208,000200,76949,77068,76949,77012
BTCEUR,20251208,000300,76996,77046,76921,77046
BTCEUR,20251208,000400,77045,77107,77045,77072
BTCEUR,20251208,000500,77070,77070,76996,77066
BTCEUR,20251208,000600,77083,77083,76950,76950
BTCEUR,20251208,000700,76944,76944,76885,76885
BTCEUR,20251208,000800,76878,77026,76875,77018
BTCEUR,20251208,000900,77014,77014,76949,76961
BTCEUR,20251208,001000,76964,76988,76902,76902
BTCEUR,20251208,001100,76892,77004,76882,77004
BTCEUR,20251208,001200,77012,77022,76962,76993
BTCEUR,20251208,001300,77000,77006,76982,77006
BTCEUR,20251208,001400,77008,77056,77008,77052
BTCEUR,20251208,001500,77054,77057,77030,77048
BTCEUR,20251208,001600,77046,77104,77046,77104
BTCEUR,20251208,001700,77114,77160,77099,77157
BTCEUR,20251208,001800,77156,77156,77101,77103
BTCEUR,20251208,001900,77112,77125,77079,77108
BTCEUR,20251208,002000,77110,77121,77074,77083
BTCEUR,20251208,002100,77090,77141,77090,77133
BTCEUR,20251208,002200,77129,77176,77129,77176
BTCEUR,20251208,002300,77184,77217,77183,77212
BTCEUR,20251208,002400,77226,77253,77222,77253
BTCEUR,20251208,002500,77268,77299,77262,77262
BTCEUR,20251208,002600,77263,77270,77220,77250
BTCEUR,20251208,002700,77252,77254,77216,77242
BTCEUR,20251208,002800,77247,77297,77247,77297
BTCEUR,20251208,002900,77304,77328,77278,77328
BTCEUR,20251208,003000,77330,77330,77298,77312
BTCEUR,20251208,003100,77304,77304,77244,77256
BTCEUR,20251208,003200,77253,77261,77242,77248
BTCEUR,20251208,003300,77228,77292,77216,77288
BTCEUR,20251208,003400,77294,77302,77289,77302
BTCEUR,20251208,003500,77301,77301,77280,77281
BTCEUR,20251208,003600,77282,77290,77270,77270
BTCEUR,20251208,003700,77265,77299,77258,77296
BTCEUR,20251208,003800,77298,77298,77262,77274
BTCEUR,20251208,003900,77272,77272,77221,77221
BTCEUR,20251208,004000,77219,77219,77139,77194
BTCEUR,20251208,004100,77192,77199,77190,77190
BTCEUR,20251208,004200,77166,77166,77124,77148
BTCEUR,20251208,004300,77151,77179,77151,77179
BTCEUR,20251208,004400,77180,77206,77180,77206
BTCEUR,20251208,004500,77208,77210,77206,77210
BTCEUR,20251208,004600,77212,77223,77206,77208
BTCEUR,20251208,004700,77214,77250,77214,77250
BTCEUR,20251208,004800,77262,77332,77262,77332
BTCEUR,20251208,004900,77335,77376,77335,77364
BTCEUR,20251208,005000,77360,77412,77353,77410
BTCEUR,20251208,005100,77398,77398,77365,77397
BTCEUR,20251208,005200,77396,77448,77396,77448
BTCEUR,20251208,005300,77450,77450,77398,77398
BTCEUR,20251208,005400,77396,77416,77396,77407
BTCEUR,20251208,005500,77412,77430,77407,77430
BTCEUR,20251208,005600,77448,77578,77448,77578
BTCEUR,20251208,005700,77579,77612,77556,77556
BTCEUR,20251208,005800,77557,77603,77528,77603
BTCEUR,20251208,005900,77612,77636,77612,77636
BTCEUR,20251208,010000,77648,77696,77648,77652
BTCEUR,20251208,010100,77645,77645,77520,77527
BTCEUR,20251208,010200,77525,77536,77464,77536
BTCEUR,20251208,010300,77537,77537,77500,77522
BTCEUR,20251208,010400,77516,77538,77516,77530
BTCEUR,20251208,010500,77526,77604,77516,77592
BTCEUR,20251208,010600,77597,77598,77510,77512
BTCEUR,20251208,010700,77518,77518,77452,77452
BTCEUR,20251208,010800,77434,77506,77434,77502
BTCEUR,20251208,010900,77498,77504,77423,77423
BTCEUR,20251208,011000,77418,77450,77411,77442
BTCEUR,20251208,011100,77434,77434,77379,77384
BTCEUR,20251208,011200,77386,77388,77362,77388
BTCEUR,20251208,011300,77387,77394,77378,77394
BTCEUR,20251208,011400,77395,77395,77345,77346
BTCEUR,20251208,011500,77348,77354,77330,77354
BTCEUR,20251208,011600,77350,77376,77332,77373
BTCEUR,20251208,011700,77368,77368,77317,77319
BTCEUR,20251208,011800,77324,77391,77324,77391
BTCEUR,20251208,011900,77395,77395,77346,77346
BTCEUR,20251208,012000,77329,77329,77240,77240
BTCEUR,20251208,012100,77223,77308,77172,77308
BTCEUR,20251208,012200,77312,77339,77288,77336
BTCEUR,20251208,012300,77339,77361,77334,77361
BTCEUR,20251208,012400,77364,77488,77364,77488
BTCEUR,20251208,012500,77495,77495,77448,77448
BTCEUR,20251208,012600,77445,77488,77445,77488
BTCEUR,20251208,012700,77492,77492,77442,77474
BTCEUR,20251208,012800,77472,77476,77466,77467
BTCEUR,20251208,012900,77474,77474,77444,77444
BTCEUR,20251208,013000,77438,77458,77432,77458
BTCEUR,20251208,013100,77468,77468,77441,77441
BTCEUR,20251208,013200,77448,77503,77446,77500
BTCEUR,20251208,013300,77486,77552,77484,77551
BTCEUR,20251208,013400,77552,77576,77540,77570
BTCEUR,20251208,013500,77564,77614,77562,77614
BTCEUR,20251208,013600,77620,77763,77620,77736
BTCEUR,20251208,013700,77740,77740,77619,77624
BTCEUR,20251208,013800,77626,77628,77588,77593
BTCEUR,20251208,013900,77594,77646,77594,77646
BTCEUR,20251208,014000,77644,77666,77623,77664
BTCEUR,20251208,014100,77656,77656,77611,77643
BTCEUR,20251208,014200,77642,77642,77582,77582
BTCEUR,20251208,014300,77584,77590,77584,77587
BTCEUR,20251208,014400,77592,77594,77570,77570
BTCEUR,20251208,014500,77558,77558,77508,77508
BTCEUR,20251208,014600,77504,77510,77464,77464
BTCEUR,20251208,014700,77455,77516,77432,77506
BTCEUR,20251208,014800,77502,77520,77487,77498
BTCEUR,20251208,014900,77489,77536,77489,77536
BTCEUR,20251208,015000,77542,77572,77526,77572
BTCEUR,20251208,015100,77568,77574,77553,77568
BTCEUR,20251208,015200,77566,77566,77532,77532
BTCEUR,20251208,015300,77530,77563,77524,77551
BTCEUR,20251208,015400,77546,77564,77542,77554
BTCEUR,20251208,015500,77558,77604,77558,77590
BTCEUR,20251208,015600,77588,77588,77556,77584
BTCEUR,20251208,015700,77608,77610,77582,77608
BTCEUR,20251208,015800,77610,77630,77608,77630
BTCEUR,20251208,015900,77628,77628,77580,77580
BTCEUR,20251208,020000,77568,77568,77533,77533
BTCEUR,20251208,020100,77523,77525,77490,77525
BTCEUR,20251208,020200,77524,77535,77516,77535
BTCEUR,20251208,020300,77540,77570,77540,77570
BTCEUR,20251208,020400,77580,77654,77580,77647
BTCEUR,20251208,020500,77643,77643,77592,77592
BTCEUR,20251208,020600,77570,77630,77564,77630
BTCEUR,20251208,020700,77642,77690,77642,77690
BTCEUR,20251208,020800,77693,77740,77691,77708
BTCEUR,20251208,020900,77705,77729,77695,77703
BTCEUR,20251208,021000,77706,77802,77706,77802
BTCEUR,20251208,021100,77814,77830,77800,77800
BTCEUR,20251208,021200,77804,77869,77804,77854
BTCEUR,20251208,021300,77856,77891,77850,77891
BTCEUR,20251208,021400,77888,77888,77807,77807
BTCEUR,20251208,021500,77800,77828,77788,77826
BTCEUR,20251208,021600,77825,77825,77786,77796
BTCEUR,20251208,021700,77798,77818,77750,77754
BTCEUR,20251208,021800,77762,77810,77762,77808
BTCEUR,20251208,021900,77806,77912,77806,77902
BTCEUR,20251208,022000,77904,77904,77872,77872
BTCEUR,20251208,022100,77858,77914,77850,77914
BTCEUR,20251208,022200,77916,77916,77842,77842
BTCEUR,20251208,022300,77836,77892,77836,77892
BTCEUR,20251208,022400,77901,77912,77901,77904
BTCEUR,20251208,022500,77906,77920,77906,77910
BTCEUR,20251208,022600,77913,77996,77913,77996
BTCEUR,20251208,022700,78006,78083,78001,78083
BTCEUR,20251208,022800,78092,78096,78080,78080
BTCEUR,20251208,022900,78078,78272,78078,78272
BTCEUR,20251208,023000,78278,78310,78228,78228
BTCEUR,20251208,023100,78230,78324,78230,78300
BTCEUR,20251208,023200,78318,78358,78312,78358
BTCEUR,20251208,023300,78354,78492,78354,78490
BTCEUR,20251208,023400,78486,78506,78480,78490
BTCEUR,20251208,023500,78506,78510,78412,78412
BTCEUR,20251208,023600,78404,78462,78398,78446
BTCEUR,20251208,023700,78453,78510,78434,78492
BTCEUR,20251208,023800,78486,78486,78390,78434
BTCEUR,20251208,023900,78433,78550,78433,78546
BTCEUR,20251208,024000,78554,78672,78554,78630
BTCEUR,20251208,024100,78632,78668,78566,78566
BTCEUR,20251208,024200,78562,78562,78488,78502
BTCEUR,20251208,024300,78499,78501,78417,78417
BTCEUR,20251208,024400,78414,78450,78309,78328
BTCEUR,20251208,024500,78340,78342,78284,78306
BTCEUR,20251208,024600,78302,78302,78262,78269
BTCEUR,20251208,024700,78270,78274,78248,78268
BTCEUR,20251208,024800,78260,78260,78120,78158
BTCEUR,20251208,024900,78166,78166,78110,78110
BTCEUR,20251208,025000,78106,78206,78106,78206
BTCEUR,20251208,025100,78198,78198,78158,78158
BTCEUR,20251208,025200,78156,78205,78148,78198
BTCEUR,20251208,025300,78194,78194,78146,78169
BTCEUR,20251208,025400,78165,78190,78127,78190
BTCEUR,20251208,025500,78170,78191,78166,78169
BTCEUR,20251208,025600,78162,78168,78139,78148
BTCEUR,20251208,025700,78142,78142,78054,78054
BTCEUR,20251208,025800,78046,78046,77936,77936
BTCEUR,20251208,025900,77938,78006,77938,78006
BTCEUR,20251208,030000,78014,78026,77993,77993
BTCEUR,20251208,030100,77994,78004,77918,77918
BTCEUR,20251208,030200,77916,77992,77916,77984
BTCEUR,20251208,030300,77978,78006,77950,78004
BTCEUR,20251208,030400,77999,78052,77999,78052
BTCEUR,20251208,030500,78058,78058,77990,77990
BTCEUR,20251208,030600,77982,77982,77936,77938
BTCEUR,20251208,030700,77936,77950,77923,77938
BTCEUR,20251208,030800,77949,77964,77933,77964
BTCEUR,20251208,030900,77960,78012,77956,78012
BTCEUR,20251208,031000,78030,78064,77966,77966
BTCEUR,20251208,031100,77952,78031,77934,78018
BTCEUR,20251208,031200,78010,78086,78006,78052
BTCEUR,20251208,031300,78045,78056,78030,78052
BTCEUR,20251208,031400,78048,78048,78009,78009
BTCEUR,20251208,031500,78006,78022,77996,78022
BTCEUR,20251208,031600,78025,78048,78008,78042
BTCEUR,20251208,031700,78048,78060,78048,78054
BTCEUR,20251208,031800,78056,78130,78056,78128
BTCEUR,20251208,031900,78126,78164,78126,78154
BTCEUR,20251208,032000,78142,78142,78092,78128
BTCEUR,20251208,032100,78120,78120,78056,78056
BTCEUR,20251208,032200,78058,78090,78058,78086
BTCEUR,20251208,032300,78081,78134,78077,78131
BTCEUR,20251208,032400,78130,78134,78109,78109
BTCEUR,20251208,032500,78100,78105,78080,78105
BTCEUR,20251208,032600,78110,78128,78110,78110
BTCEUR,20251208,032700,78111,78134,78101,78122
BTCEUR,20251208,032800,78124,78134,78122,78122
BTCEUR,20251208,032900,78116,78116,78100,78108
BTCEUR,20251208,033000,78114,78116,78104,78110
BTCEUR,20251208,033100,78109,78110,78088,78088
BTCEUR,20251208,033200,78083,78226,78074,78218
BTCEUR,20251208,033300,78213,78213,78149,78149
BTCEUR,20251208,033400,78142,78150,78118,78118
BTCEUR,20251208,033500,78115,78147,78114,78137
BTCEUR,20251208,033600,78133,78133,78065,78065
BTCEUR,20251208,033700,78064,78212,78064,78204
BTCEUR,20251208,033800,78210,78279,78210,78268
BTCEUR,20251208,033900,78261,78261,78170,78210
BTCEUR,20251208,034000,78208,78246,78208,78246
BTCEUR,20251208,034100,78253,78269,78238,78254
BTCEUR,20251208,034200,78258,78268,78212,78212
BTCEUR,20251208,034300,78213,78256,78208,78208
BTCEUR,20251208,034400,78206,78233,78186,78232
BTCEUR,20251208,034500,78228,78258,78219,78258
BTCEUR,20251208,034600,78262,78288,78250,78264
BTCEUR,20251208,034700,78272,78290,78272,78288
BTCEUR,20251208,034800,78286,78292,78264,78264
BTCEUR,20251208,034900,78261,78261,78205,78205
BTCEUR,20251208,035000,78190,78191,78152,78164
BTCEUR,20251208,035100,78177,78246,78177,78246
BTCEUR,20251208,035200,78251,78269,78247,78269
BTCEUR,20251208,035300,78273,78317,78273,78317
BTCEUR,20251208,035400,78316,78317,78304,78316
BTCEUR,20251208,035500,78321,78341,78314,78341
BTCEUR,20251208,035600,78348,78426,78348,78400
BTCEUR,20251208,035700,78404,78435,78404,78434
BTCEUR,20251208,035800,78436,78438,78416,78416
BTCEUR,20251208,035900,78420,78424,78415,78424
BTCEUR,20251208,040000,78423,78423,78370,78372
BTCEUR,20251208,040100,78376,78388,78354,78383
BTCEUR,20251208,040200,78400,78404,78338,78362
BTCEUR,20251208,040300,78356,78356,78266,78266
BTCEUR,20251208,040400,78263,78264,78248,78264
BTCEUR,20251208,040500,78271,78350,78271,78344
BTCEUR,20251208,040600,78338,78338,78278,78285
BTCEUR,20251208,040700,78282,78282,78247,78252
BTCEUR,20251208,040800,78254,78306,78254,78299
BTCEUR,20251208,040900,78308,78308,78268,78276
BTCEUR,20251208,041000,78277,78280,78247,78250
BTCEUR,20251208,041100,78248,78286,78246,78257
BTCEUR,20251208,041200,78249,78249,78185,78185
BTCEUR,20251208,041300,78178,78184,78170,78184
BTCEUR,20251208,041400,78190,78192,78166,78178
BTCEUR,20251208,041500,78174,78202,78170,78202
BTCEUR,20251208,041600,78204,78204,78182,78204
BTCEUR,20251208,041700,78202,78260,78194,78260
BTCEUR,20251208,041800,78250,78250,78222,78240
BTCEUR,20251208,041900,78246,78295,78246,78295
BTCEUR,20251208,042000,78294,78303,78272,78303
BTCEUR,20251208,042100,78316,78316,78301,78316
BTCEUR,20251208,042200,78313,78353,78313,78350
BTCEUR,20251208,042300,78348,78348,78324,78334
BTCEUR,20251208,042400,78332,78345,78332,78342
BTCEUR,20251208,042500,78344,78345,78342,78345
BTCEUR,20251208,042600,78348,78394,78348,78377
BTCEUR,20251208,042700,78368,78382,78348,78348
BTCEUR,20251208,042800,78344,78364,78333,78364
BTCEUR,20251208,042900,78362,78362,78349,78349
BTCEUR,20251208,043000,78338,78338,78308,78308
BTCEUR,20251208,043100,78303,78303,78270,78276
BTCEUR,20251208,043200,78277,78289,78270,78270
BTCEUR,20251208,043300,78272,78290,78272,78290
BTCEUR,20251208,043400,78292,78310,78292,78304
BTCEUR,20251208,043500,78301,78304,78290,78290
BTCEUR,20251208,043600,78286,78286,78258,78270
BTCEUR,20251208,043700,78280,78312,78244,78244
BTCEUR,20251208,043800,78243,78243,78216,78216
BTCEUR,20251208,043900,78200,78200,78133,78133
BTCEUR,20251208,044000,78131,78131,78108,78112
BTCEUR,20251208,044100,78116,78120,78103,78111
BTCEUR,20251208,044200,78113,78113,78075,78076
BTCEUR,20251208,044300,78075,78090,78075,78089
BTCEUR,20251208,044400,78090,78090,78076,78076
BTCEUR,20251208,044500,78074,78082,78074,78082
BTCEUR,20251208,044600,78076,78096,78072,78096
BTCEUR,20251208,044700,78100,78125,78100,78125
BTCEUR,20251208,044800,78122,78140,78114,78138
BTCEUR,20251208,044900,78133,78133,78088,78088
BTCEUR,20251208,045000,78089,78136,78089,78136
BTCEUR,20251208,045100,78138,78138,78106,78114
BTCEUR,20251208,045200,78113,78130,78113,78118
BTCEUR,20251208,045300,78114,78158,78114,78152
BTCEUR,20251208,045400,78150,78150,78132,78146
BTCEUR,20251208,045500,78142,78142,78098,78098
BTCEUR,20251208,045600,78096,78110,78092,78110
BTCEUR,20251208,045700,78108,78115,78102,78115
BTCEUR,20251208,045800,78132,78161,78126,78161
BTCEUR,20251208,045900,78158,78186,78156,78186
BTCEUR,20251208,050000,78194,78196,78165,78165
BTCEUR,20251208,050100,78148,78211,78148,78206
BTCEUR,20251208,050200,78192,78209,78188,78208
BTCEUR,20251208,050300,78204,78214,78192,78192
BTCEUR,20251208,050400,78188,78188,78161,78165
BTCEUR,20251208,050500,78170,78174,78131,78134
BTCEUR,20251208,050600,78132,78142,78110,78142
BTCEUR,20251208,050700,78144,78154,78112,78116
BTCEUR,20251208,050800,78120,78169,78120,78169
BTCEUR,20251208,050900,78170,78174,78166,78166
BTCEUR,20251208,051000,78164,78164,78146,78154
BTCEUR,20251208,051100,78158,78210,78158,78202
BTCEUR,20251208,051200,78201,78203,78198,78202
BTCEUR,20251208,051300,78200,78219,78198,78198
BTCEUR,20251208,051400,78186,78186,78169,78169
BTCEUR,20251208,051500,78180,78184,78179,78179
BTCEUR,20251208,051600,78174,78174,78174,78174
BTCEUR,20251208,051700,78172,78183,78164,78183
BTCEUR,20251208,051800,78187,78195,78179,78190
BTCEUR,20251208,051900,78184,78184,78143,78143
BTCEUR,20251208,052000,78146,78189,78146,78184
BTCEUR,20251208,052100,78182,78195,78178,78178
BTCEUR,20251208,052200,78171,78171,78155,78155
BTCEUR,20251208,052300,78152,78156,78149,78156
BTCEUR,20251208,052400,78157,78180,78157,78180
BTCEUR,20251208,052500,78188,78197,78188,78196
BTCEUR,20251208,052600,78191,78254,78190,78254
BTCEUR,20251208,052700,78269,78352,78269,78352
BTCEUR,20251208,052800,78350,78350,78251,78260
BTCEUR,20251208,052900,78270,78306,78270,78288
BTCEUR,20251208,053000,78286,78286,78277,78278
BTCEUR,20251208,053100,78276,78320,78274,78320
BTCEUR,20251208,053200,78330,78396,78330,78393
BTCEUR,20251208,053300,78401,78423,78380,78384
BTCEUR,20251208,053400,78386,78462,78386,78449
BTCEUR,20251208,053500,78444,78444,78394,78394
BTCEUR,20251208,053600,78393,78410,78378,78378
BTCEUR,20251208,053700,78374,78374,78292,78296
BTCEUR,20251208,053800,78298,78309,78280,78281
BTCEUR,20251208,053900,78286,78308,78286,78302
BTCEUR,20251208,054000,78300,78304,78254,78254
BTCEUR,20251208,054100,78252,78261,78213,78213
BTCEUR,20251208,054200,78209,78232,78198,78232
BTCEUR,20251208,054300,78233,78237,78232,78237
BTCEUR,20251208,054400,78243,78264,78243,78258
BTCEUR,20251208,054500,78252,78252,78232,78236
BTCEUR,20251208,054600,78248,78258,78237,78237
BTCEUR,20251208,054700,78242,78246,78230,78241
BTCEUR,20251208,054800,78242,78268,78242,78266
BTCEUR,20251208,054900,78264,78264,78249,78249
BTCEUR,20251208,055000,78248,78248,78242,78245
BTCEUR,20251208,055100,78246,78246,78230,78230
BTCEUR,20251208,055200,78229,78229,78206,78207
BTCEUR,20251208,055300,78198,78219,78196,78210
BTCEUR,20251208,055400,78209,78236,78209,78230
BTCEUR,20251208,055500,78223,78252,78220,78249
BTCEUR,20251208,055600,78246,78260,78238,78260
BTCEUR,20251208,055700,78263,78272,78254,78272
BTCEUR,20251208,055800,78274,78317,78274,78317
BTCEUR,20251208,055900,78313,78313,78278,78278
BTCEUR,20251208,060000,78282,78298,78282,78298
BTCEUR,20251208,060100,78302,78302,78240,78252
BTCEUR,20251208,060200,78259,78267,78250,78250
BTCEUR,20251208,060300,78247,78247,78166,78180
BTCEUR,20251208,060400,78177,78177,78130,78132
BTCEUR,20251208,060500,78134,78142,78114,78142
BTCEUR,20251208,060600,78147,78154,78136,78138
BTCEUR,20251208,060700,78142,78158,78142,78152
BTCEUR,20251208,060800,78158,78158,78142,78148
BTCEUR,20251208,060900,78156,78160,78144,78156
BTCEUR,20251208,061000,78158,78182,78147,78147
BTCEUR,20251208,061100,78140,78160,78117,78117
BTCEUR,20251208,061200,78108,78131,78100,78112
BTCEUR,20251208,061300,78114,78137,78114,78130
BTCEUR,20251208,061400,78138,78183,78138,78183
BTCEUR,20251208,061500,78189,78189,78166,78166
BTCEUR,20251208,061600,78162,78171,78160,78164
BTCEUR,20251208,061700,78153,78153,78130,78136
BTCEUR,20251208,061800,78145,78158,78145,78154
BTCEUR,20251208,061900,78153,78198,78153,78198
BTCEUR,20251208,062000,78201,78302,78201,78302
BTCEUR,20251208,062100,78320,78380,78320,78359
BTCEUR,20251208,062200,78354,78354,78314,78320
BTCEUR,20251208,062300,78326,78360,78326,78360
BTCEUR,20251208,062400,78364,78372,78350,78372
BTCEUR,20251208,062500,78384,78384,78352,78352
BTCEUR,20251208,062600,78355,78355,78317,78317
BTCEUR,20251208,062700,78314,78326,78310,78316
BTCEUR,20251208,062800,78315,78358,78315,78358
BTCEUR,20251208,062900,78349,78349,78324,78324
BTCEUR,20251208,063000,78320,78320,78300,78300
BTCEUR,20251208,063100,78302,78352,78302,78346
BTCEUR,20251208,063200,78347,78347,78330,78332
BTCEUR,20251208,063300,78334,78346,78324,78326
BTCEUR,20251208,063400,78332,78350,78331,78348
BTCEUR,20251208,063500,78351,78396,78351,78396
BTCEUR,20251208,063600,78402,78422,78382,78415
BTCEUR,20251208,063700,78405,78422,78402,78402
BTCEUR,20251208,063800,78401,78405,78335,78335
BTCEUR,20251208,063900,78330,78350,78328,78342
BTCEUR,20251208,064000,78344,78357,78344,78348
BTCEUR,20251208,064100,78346,78374,78341,78354
BTCEUR,20251208,064200,78353,78356,78328,78352
BTCEUR,20251208,064300,78358,78378,78358,78369
BTCEUR,20251208,064400,78366,78366,78336,78336
BTCEUR,20251208,064500,78337,78356,78337,78354
BTCEUR,20251208,064600,78351,78355,78322,78322
BTCEUR,20251208,064700,78318,78364,78318,78364
BTCEUR,20251208,064800,78362,78371,78339,78339
BTCEUR,20251208,064900,78332,78338,78320,78321
BTCEUR,20251208,065000,78326,78370,78326,78370
BTCEUR,20251208,065100,78366,78386,78362,78386
BTCEUR,20251208,065200,78395,78395,78388,78388
BTCEUR,20251208,065300,78391,78393,78377,78377
BTCEUR,20251208,065400,78362,78362,78317,78317
BTCEUR,20251208,065500,78316,78341,78316,78341
BTCEUR,20251208,065600,78339,78348,78333,78342
BTCEUR,20251208,065700,78338,78338,78330,78330
BTCEUR,20251208,065800,78323,78333,78321,78333
BTCEUR,20251208,065900,78330,78336,78326,78336
BTCEUR,20251208,070000,78337,78337,78332,78332
BTCEUR,20251208,070100,78331,78331,78280,78280
BTCEUR,20251208,070200,78278,78305,78260,78288
BTCEUR,20251208,070300,78290,78300,78256,78256
BTCEUR,20251208,070400,78252,78252,78157,78170
BTCEUR,20251208,070500,78164,78200,78159,78186
BTCEUR,20251208,070600,78190,78242,78190,78238
BTCEUR,20251208,070700,78237,78266,78237,78266
BTCEUR,20251208,070800,78274,78334,78274,78334
BTCEUR,20251208,070900,78329,78329,78296,78296
BTCEUR,20251208,071000,78298,78300,78266,78266
BTCEUR,20251208,071100,78264,78352,78264,78322
BTCEUR,20251208,071200,78319,78319,78292,78292
BTCEUR,20251208,071300,78290,78305,78278,78305
BTCEUR,20251208,071400,78306,78310,78290,78303
BTCEUR,20251208,071500,78298,78306,78292,78306
BTCEUR,20251208,071600,78310,78344,78310,78344
BTCEUR,20251208,071700,78348,78352,78342,78350
BTCEUR,20251208,071800,78354,78364,78350,78364
BTCEUR,20251208,071900,78366,78368,78350,78350
BTCEUR,20251208,072000,78335,78335,78300,78319
BTCEUR,20251208,072100,78320,78350,78310,78316
BTCEUR,20251208,072200,78318,78318,78314,78316
BTCEUR,20251208,072300,78318,78322,78306,78306
BTCEUR,20251208,072400,78305,78316,78304,78315
BTCEUR,20251208,072500,78311,78311,78290,78290
BTCEUR,20251208,072600,78296,78313,78296,78312
BTCEUR,20251208,072700,78324,78346,78324,78346
BTCEUR,20251208,072800,78352,78372,78352,78356
BTCEUR,20251208,072900,78357,78380,78356,78380
BTCEUR,20251208,073000,78378,78378,78374,78374
BTCEUR,20251208,073100,78375,78416,78375,78416
BTCEUR,20251208,073200,78414,78426,78414,78426
BTCEUR,20251208,073300,78428,78442,78428,78442
BTCEUR,20251208,073400,78440,78440,78413,78413
BTCEUR,20251208,073500,78410,78458,78410,78458
BTCEUR,20251208,073600,78464,78466,78430,78446
BTCEUR,20251208,073700,78452,78456,78432,78432
BTCEUR,20251208,073800,78428,78512,78428,78511
BTCEUR,20251208,073900,78510,78510,78493,78503
BTCEUR,20251208,074000,78504,78506,78485,78496
BTCEUR,20251208,074100,78492,78492,78468,78468
BTCEUR,20251208,074200,78472,78510,78472,78510
BTCEUR,20251208,074300,78514,78518,78480,78480
BTCEUR,20251208,074400,78483,78486,78483,78486
BTCEUR,20251208,074500,78478,78489,78476,78482
BTCEUR,20251208,074600,78486,78538,78486,78538
BTCEUR,20251208,074700,78542,78548,78483,78484
BTCEUR,20251208,074800,78490,78516,78490,78516
BTCEUR,20251208,074900,78513,78522,78512,78522
BTCEUR,20251208,075000,78526,78543,78526,78540
BTCEUR,20251208,075100,78546,78580,78546,78572
BTCEUR,20251208,075200,78564,78564,78536,78536
BTCEUR,20251208,075300,78534,78534,78505,78520
BTCEUR,20251208,075400,78521,78540,78518,78540
BTCEUR,20251208,075500,78536,78538,78533,78533
BTCEUR,20251208,075600,78532,78534,78518,78518
BTCEUR,20251208,075700,78512,78512,78471,78475
BTCEUR,20251208,075800,78477,78480,78421,78421
BTCEUR,20251208,075900,78417,78417,78376,78376
BTCEUR,20251208,080000,78378,78410,78378,78398
BTCEUR,20251208,080100,78402,78410,78362,78368
BTCEUR,20251208,080200,78372,78406,78372,78384
BTCEUR,20251208,080300,78380,78382,78360,78364
BTCEUR,20251208,080400,78365,78410,78365,78407
BTCEUR,20251208,080500,78408,78432,78406,78432
BTCEUR,20251208,080600,78439,78466,78436,78436
BTCEUR,20251208,080700,78422,78422,78366,78366
BTCEUR,20251208,080800,78358,78358,78324,78350
BTCEUR,20251208,080900,78352,78361,78344,78347
BTCEUR,20251208,081000,78344,78344,78316,78316
BTCEUR,20251208,081100,78320,78328,78320,78322
BTCEUR,20251208,081200,78324,78324,78322,78322
BTCEUR,20251208,081300,78321,78321,78312,78312
BTCEUR,20251208,081400,78320,78322,78282,78294
BTCEUR,20251208,081500,78298,78344,78298,78344
BTCEUR,20251208,081600,78348,78355,78333,78338
BTCEUR,20251208,081700,78346,78375,78346,78375
BTCEUR,20251208,081800,78378,78380,78364,78364
BTCEUR,20251208,081900,78363,78390,78362,78384
BTCEUR,20251208,082000,78386,78392,78386,78391
BTCEUR,20251208,082100,78392,78417,78390,78417
BTCEUR,20251208,082200,78416,78416,78404,78409
BTCEUR,20251208,082300,78415,78441,78415,78441
BTCEUR,20251208,082400,78442,78520,78442,78520
BTCEUR,20251208,082500,78526,78547,78526,78538
BTCEUR,20251208,082600,78542,78606,78542,78596
BTCEUR,20251208,082700,78590,78606,78584,78584
BTCEUR,20251208,082800,78586,78602,78586,78602
BTCEUR,20251208,082900,78600,78600,78584,78584
BTCEUR,20251208,083000,78582,78596,78582,78596
BTCEUR,20251208,083100,78604,78612,78584,78584
BTCEUR,20251208,083200,78582,78582,78551,78551
BTCEUR,20251208,083300,78544,78582,78541,78582
BTCEUR,20251208,083400,78583,78588,78566,78580
BTCEUR,20251208,083500,78579,78592,78576,78592
BTCEUR,20251208,083600,78590,78617,78588,78617
BTCEUR,20251208,083700,78618,78718,78618,78700
BTCEUR,20251208,083800,78702,78704,78670,78670
BTCEUR,20251208,083900,78666,78714,78658,78706
BTCEUR,20251208,084000,78703,78703,78680,78683
BTCEUR,20251208,084100,78687,78724,78687,78716
BTCEUR,20251208,084200,78710,78712,78658,78658
BTCEUR,20251208,084300,78654,78654,78608,78608
BTCEUR,20251208,084400,78606,78630,78603,78630
BTCEUR,20251208,084500,78632,78632,78594,78594
BTCEUR,20251208,084600,78586,78586,78490,78490
BTCEUR,20251208,084700,78492,78534,78492,78523
BTCEUR,20251208,084800,78534,78576,78534,78566
BTCEUR,20251208,084900,78562,78574,78547,78554
BTCEUR,20251208,085000,78552,78562,78526,78540
BTCEUR,20251208,085100,78544,78556,78499,78499
BTCEUR,20251208,085200,78498,78531,78498,78531
BTCEUR,20251208,085300,78532,78532,78482,78482
BTCEUR,20251208,085400,78480,78480,78446,78456
BTCEUR,20251208,085500,78460,78468,78460,78466
BTCEUR,20251208,085600,78464,78464,78442,78444
BTCEUR,20251208,085700,78445,78486,78445,78486
BTCEUR,20251208,085800,78488,78504,78488,78504
BTCEUR,20251208,085900,78505,78505,78478,78483
BTCEUR,20251208,090000,78485,78515,78485,78515
BTCEUR,20251208,090100,78514,78525,78458,78468
BTCEUR,20251208,090200,78470,78470,78448,78449
BTCEUR,20251208,090300,78446,78480,78438,78480
BTCEUR,20251208,090400,78491,78518,78444,78444
BTCEUR,20251208,090500,78442,78472,78442,78472
BTCEUR,20251208,090600,78474,78474,78431,78446
BTCEUR,20251208,090700,78450,78468,78446,78446
BTCEUR,20251208,090800,78434,78500,78434,78488
BTCEUR,20251208,090900,78492,78504,78492,78498
BTCEUR,20251208,091000,78492,78492,78470,78470
BTCEUR,20251208,091100,78467,78514,78465,78514
BTCEUR,20251208,091200,78523,78540,78516,78517
BTCEUR,20251208,091300,78514,78524,78502,78502
BTCEUR,20251208,091400,78495,78526,78490,78525
BTCEUR,20251208,091500,78530,78558,78530,78558
BTCEUR,20251208,091600,78556,78637,78556,78637
BTCEUR,20251208,091700,78638,78668,78638,78666
BTCEUR,20251208,091800,78663,78663,78588,78589
BTCEUR,20251208,091900,78591,78642,78590,78624
BTCEUR,20251208,092000,78623,78630,78618,78622
BTCEUR,20251208,092100,78628,78635,78622,78625
BTCEUR,20251208,092200,78626,78648,78626,78636
BTCEUR,20251208,092300,78638,78657,78638,78657
BTCEUR,20251208,092400,78664,78676,78658,78676
BTCEUR,20251208,092500,78677,78680,78670,78680
BTCEUR,20251208,092600,78682,78684,78665,78673
BTCEUR,20251208,092700,78678,78694,78660,78660
BTCEUR,20251208,092800,78658,78664,78642,78654
BTCEUR,20251208,092900,78660,78668,78660,78666
BTCEUR,20251208,093000,78668,78688,78667,78688
BTCEUR,20251208,093100,78689,78691,78686,78690
BTCEUR,20251208,093200,78692,78697,78682,78682
BTCEUR,20251208,093300,78676,78676,78634,78642
BTCEUR,20251208,093400,78650,78674,78643,78643
BTCEUR,20251208,093500,78638,78643,78624,78643
BTCEUR,20251208,093600,78640,78640,78612,78624
BTCEUR,20251208,093700,78633,78700,78633,78700
BTCEUR,20251208,093800,78709,78713,78708,78713
BTCEUR,20251208,093900,78722,78733,78704,78706
BTCEUR,20251208,094000,78716,78730,78710,78716
BTCEUR,20251208,094100,78720,78720,78705,78710
BTCEUR,20251208,094200,78712,78728,78712,78718
BTCEUR,20251208,094300,78708,78728,78708,78728
BTCEUR,20251208,094400,78734,78756,78734,78756
BTCEUR,20251208,094500,78764,78784,78764,78777
BTCEUR,20251208,094600,78779,78782,78768,78780
BTCEUR,20251208,094700,78777,78777,78735,78745
BTCEUR,20251208,094800,78748,78748,78732,78742
BTCEUR,20251208,094900,78748,78827,78748,78778
BTCEUR,20251208,095000,78768,78768,78694,78694
BTCEUR,20251208,095100,78693,78698,78690,78698
BTCEUR,20251208,095200,78696,78696,78690,78693
BTCEUR,20251208,095300,78694,78696,78686,78686
BTCEUR,20251208,095400,78692,78720,78692,78717
BTCEUR,20251208,095500,78712,78758,78710,78758
BTCEUR,20251208,095600,78766,78852,78766,78852
BTCEUR,20251208,095700,78860,78862,78779,78779
BTCEUR,20251208,095800,78776,78776,78756,78762
BTCEUR,20251208,095900,78764,78775,78759,78767
BTCEUR,20251208,100000,78762,78782,78762,78774
BTCEUR,20251208,100100,78772,78784,78734,78784
BTCEUR,20251208,100200,78783,78859,78783,78852
BTCEUR,20251208,100300,78848,78916,78816,78816
BTCEUR,20251208,100400,78826,78905,78818,78905
BTCEUR,20251208,100500,78914,78929,78883,78886
BTCEUR,20251208,100600,78883,79071,78880,79071
BTCEUR,20251208,100700,79081,79144,78999,79138
BTCEUR,20251208,100800,79120,79120,79016,79046
BTCEUR,20251208,100900,79038,79050,79020,79038
BTCEUR,20251208,101000,79044,79068,79002,79002
BTCEUR,20251208,101100,79000,79034,78992,78992
BTCEUR,20251208,101200,78985,79016,78973,79016
BTCEUR,20251208,101300,79020,79020,78970,79001
BTCEUR,20251208,101400,79004,79035,79004,79035
BTCEUR,20251208,101500,79038,79050,78997,78997
BTCEUR,20251208,101600,78994,78994,78943,78943
BTCEUR,20251208,101700,78942,78951,78906,78906
BTCEUR,20251208,101800,78908,78914,78895,78895
BTCEUR,20251208,101900,78890,78930,78890,78898
BTCEUR,20251208,102000,78904,78977,78904,78954
BTCEUR,20251208,102100,78950,78982,78950,78978
BTCEUR,20251208,102200,78975,79011,78968,79011
BTCEUR,20251208,102300,79010,79010,78955,78955
BTCEUR,20251208,102400,78948,78948,78918,78932
BTCEUR,20251208,102500,78931,78944,78931,78940
BTCEUR,20251208,102600,78938,78938,78896,78896
BTCEUR,20251208,102700,78906,78939,78906,78930
BTCEUR,20251208,102800,78934,78940,78929,78936
BTCEUR,20251208,102900,78940,78942,78930,78935
BTCEUR,20251208,103000,78936,78936,78920,78920
BTCEUR,20251208,103100,78911,78911,78856,78857
BTCEUR,20251208,103200,78862,78874,78858,78862
BTCEUR,20251208,103300,78860,78925,78860,78909
BTCEUR,20251208,103400,78910,78946,78910,78942
BTCEUR,20251208,103500,78934,78962,78931,78962
BTCEUR,20251208,103600,78968,78981,78940,78940
BTCEUR,20251208,103700,78938,78977,78938,78974
BTCEUR,20251208,103800,78973,78975,78950,78965
BTCEUR,20251208,103900,78966,78966,78937,78937
BTCEUR,20251208,104000,78935,78970,78935,78968
BTCEUR,20251208,104100,78966,78966,78947,78956
BTCEUR,20251208,104200,78954,78954,78931,78934
BTCEUR,20251208,104300,78933,78933,78922,78930
BTCEUR,20251208,104400,78929,78930,78902,78930
BTCEUR,20251208,104500,78931,78931,78909,78914
BTCEUR,20251208,104600,78916,78916,78873,78873
BTCEUR,20251208,104700,78870,78894,78868,78894
BTCEUR,20251208,104800,78886,78886,78868,78870
BTCEUR,20251208,104900,78868,78900,78868,78900
BTCEUR,20251208,105000,78898,78898,78870,78870
BTCEUR,20251208,105100,78872,78895,78872,78892
BTCEUR,20251208,105200,78893,78895,78885,78894
BTCEUR,20251208,105300,78882,78882,78871,78874
BTCEUR,20251208,105400,78880,78889,78861,78861
BTCEUR,20251208,105500,78854,78854,78852,78854
BTCEUR,20251208,105600,78856,78874,78856,78874
BTCEUR,20251208,105700,78876,78890,78870,78873
BTCEUR,20251208,105800,78876,78883,78876,78883
BTCEUR,20251208,105900,78884,78884,78872,78884
BTCEUR,20251208,110000,78886,78887,78872,78878
BTCEUR,20251208,110100,78876,78897,78876,78878
BTCEUR,20251208,110200,78876,78887,78873,78882
BTCEUR,20251208,110300,78878,78878,78848,78849
BTCEUR,20251208,110400,78853,78858,78850,78850
BTCEUR,20251208,110500,78852,78852,78830,78830
BTCEUR,20251208,110600,78828,78828,78805,78821
BTCEUR,20251208,110700,78825,78828,78818,78822
BTCEUR,20251208,110800,78826,78840,78826,78840
BTCEUR,20251208,110900,78838,78841,78810,78826
BTCEUR,20251208,111000,78829,78854,78817,78852
BTCEUR,20251208,111100,78856,78868,78856,78868
BTCEUR,20251208,111200,78864,78986,78864,78970
BTCEUR,20251208,111300,78954,78954,78870,78880
BTCEUR,20251208,111400,78886,78894,78866,78868
BTCEUR,20251208,111500,78872,78942,78872,78942
BTCEUR,20251208,111600,78940,78940,78898,78898
BTCEUR,20251208,111700,78900,78920,78900,78904
BTCEUR,20251208,111800,78910,78916,78905,78910
BTCEUR,20251208,111900,78912,78950,78912,78934
BTCEUR,20251208,112000,78926,78970,78926,78970
BTCEUR,20251208,112100,78973,78973,78956,78956
BTCEUR,20251208,112200,78955,78955,78910,78912
BTCEUR,20251208,112300,78915,78927,78904,78904
BTCEUR,20251208,112400,78900,78946,78900,78942
BTCEUR,20251208,112500,78941,78962,78941,78962
BTCEUR,20251208,112600,78964,78964,78936,78936
BTCEUR,20251208,112700,78935,78946,78935,78940
BTCEUR,20251208,112800,78937,78937,78929,78929
BTCEUR,20251208,112900,78928,78928,78926,78926
BTCEUR,20251208,113000,78922,78962,78920,78962
BTCEUR,20251208,113100,78966,78971,78926,78926
BTCEUR,20251208,113200,78921,78938,78908,78938
BTCEUR,20251208,113300,78946,78955,78922,78922
BTCEUR,20251208,113400,78920,78948,78920,78946
BTCEUR,20251208,113500,78955,79058,78955,79058
BTCEUR,20251208,113600,79060,79070,79047,79056
BTCEUR,20251208,113700,79059,79060,79044,79060
BTCEUR,20251208,113800,79063,79067,79048,79052
BTCEUR,20251208,113900,79056,79066,79056,79064
BTCEUR,20251208,114000,79066,79072,79066,79070
BTCEUR,20251208,114100,79074,79082,79061,79061
BTCEUR,20251208,114200,79060,79080,79060,79078
BTCEUR,20251208,114300,79080,79098,79068,79098
BTCEUR,20251208,114400,79100,79100,79090,79092
BTCEUR,20251208,114500,79094,79125,79094,79125
BTCEUR,20251208,114600,79128,79128,79111,79111
BTCEUR,20251208,114700,79104,79108,79084,79108
BTCEUR,20251208,114800,79118,79133,79118,79132
BTCEUR,20251208,114900,79128,79128,79110,79120
BTCEUR,20251208,115000,79117,79117,79106,79106
BTCEUR,20251208,115100,79102,79102,79092,79100
BTCEUR,20251208,115200,79101,79101,79076,79079
BTCEUR,20251208,115300,79076,79076,79052,79052
BTCEUR,20251208,115400,79054,79057,79041,79042
BTCEUR,20251208,115500,79046,79064,79044,79064
BTCEUR,20251208,115600,79066,79069,79053,79055
BTCEUR,20251208,115700,79060,79070,79046,79050
BTCEUR,20251208,115800,79051,79052,79050,79050
BTCEUR,20251208,115900,79049,79060,79049,79059
BTCEUR,20251208,120000,79058,79060,79058,79058
BTCEUR,20251208,120100,79056,79070,79055,79070
BTCEUR,20251208,120200,79066,79066,79009,79029
BTCEUR,20251208,120300,79022,79022,79009,79012
BTCEUR,20251208,120400,79008,79008,78945,78945
BTCEUR,20251208,120500,78942,78979,78942,78974
BTCEUR,20251208,120600,78972,78982,78970,78982
BTCEUR,20251208,120700,78983,79028,78983,79020
BTCEUR,20251208,120800,79022,79060,79022,79056
BTCEUR,20251208,120900,79055,79057,79034,79034
BTCEUR,20251208,121000,79033,79039,79032,79039
BTCEUR,20251208,121100,79042,79070,79042,79070
BTCEUR,20251208,121200,79056,79057,79042,79057
BTCEUR,20251208,121300,79054,79054,79040,79040
BTCEUR,20251208,121400,79039,79039,79022,79022
BTCEUR,20251208,121500,79020,79042,79020,79042
BTCEUR,20251208,121600,79044,79077,79044,79070
BTCEUR,20251208,121700,79067,79067,79032,79038
BTCEUR,20251208,121800,79042,79048,79038,79040
BTCEUR,20251208,121900,79044,79068,79044,79060
BTCEUR,20251208,122000,79056,79076,79056,79074
BTCEUR,20251208,122100,79070,79070,79061,79068
BTCEUR,20251208,122200,79081,79102,79068,79072
BTCEUR,20251208,122300,79070,79070,79062,79070
BTCEUR,20251208,122400,79072,79082,79072,79076
BTCEUR,20251208,122500,79070,79070,79066,79066
BTCEUR,20251208,122600,79065,79065,79060,79064
BTCEUR,20251208,122700,79063,79063,79055,79055
BTCEUR,20251208,122800,79053,79053,79029,79030
BTCEUR,20251208,122900,79032,79034,79013,79013
BTCEUR,20251208,123000,79014,79015,78995,78995
BTCEUR,20251208,123100,78992,78992,78924,78924
BTCEUR,20251208,123200,78919,78919,78826,78863
BTCEUR,20251208,123300,78862,78870,78854,78854
BTCEUR,20251208,123400,78855,78857,78843,78843
BTCEUR,20251208,123500,78836,78870,78828,78866
BTCEUR,20251208,123600,78868,78938,78868,78938
BTCEUR,20251208,123700,78936,78936,78908,78916
BTCEUR,20251208,123800,78914,78914,78913,78913
BTCEUR,20251208,123900,78912,78912,78882,78882
BTCEUR,20251208,124000,78880,78881,78874,78874
BTCEUR,20251208,124100,78873,78908,78873,78907
BTCEUR,20251208,124200,78906,78934,78906,78933
BTCEUR,20251208,124300,78930,78930,78898,78898
BTCEUR,20251208,124400,78896,78896,78864,78864
BTCEUR,20251208,124500,78863,78874,78863,78866
BTCEUR,20251208,124600,78868,78901,78868,78901
BTCEUR,20251208,124700,78904,78906,78861,78864
BTCEUR,20251208,124800,78866,78888,78852,78886
BTCEUR,20251208,124900,78888,78915,78888,78900
BTCEUR,20251208,125000,78898,78920,78898,78908
BTCEUR,20251208,125100,78897,78909,78892,78909
BTCEUR,20251208,125200,78914,78928,78914,78926
BTCEUR,20251208,125300,78922,78928,78900,78900
BTCEUR,20251208,125400,78899,78899,78880,78884
BTCEUR,20251208,125500,78890,78929,78890,78929
BTCEUR,20251208,125600,78933,78947,78933,78947
BTCEUR,20251208,125700,78946,78946,78940,78944
BTCEUR,20251208,125800,78941,78941,78922,78922
BTCEUR,20251208,125900,78920,78928,78920,78928
BTCEUR,20251208,130000,78918,78918,78891,78909
BTCEUR,20251208,130100,78914,78932,78898,78898
BTCEUR,20251208,130200,78892,78892,78836,78849
BTCEUR,20251208,130300,78846,78850,78826,78834
BTCEUR,20251208,130400,78842,78850,78830,78844
BTCEUR,20251208,130500,78848,78855,78816,78816
BTCEUR,20251208,130600,78808,78815,78796,78796
BTCEUR,20251208,130700,78798,78828,78798,78828
BTCEUR,20251208,130800,78827,78827,78799,78814
BTCEUR,20251208,130900,78823,78830,78808,78808
BTCEUR,20251208,131000,78806,78806,78774,78791
BTCEUR,20251208,131100,78784,78812,78777,78805
BTCEUR,20251208,131200,78804,78824,78804,78821
BTCEUR,20251208,131300,78820,78838,78818,78834
BTCEUR,20251208,131400,78828,78828,78776,78776
BTCEUR,20251208,131500,78774,78774,78751,78754
BTCEUR,20251208,131600,78758,78794,78758,78790
BTCEUR,20251208,131700,78792,78794,78775,78786
BTCEUR,20251208,131800,78788,78812,78784,78807
BTCEUR,20251208,131900,78801,78801,78766,78778
BTCEUR,20251208,132000,78784,78796,78756,78765
BTCEUR,20251208,132100,78766,78828,78766,78817
BTCEUR,20251208,132200,78811,78826,78785,78797
BTCEUR,20251208,132300,78804,78828,78804,78828
BTCEUR,20251208,132400,78831,78834,78815,78815
BTCEUR,20251208,132500,78814,78824,78814,78824
BTCEUR,20251208,132600,78826,78858,78826,78858
BTCEUR,20251208,132700,78864,78876,78786,78786
BTCEUR,20251208,132800,78782,78818,78782,78818
BTCEUR,20251208,132900,78821,78830,78812,78830
BTCEUR,20251208,133000,78836,78859,78836,78836
BTCEUR,20251208,133100,78839,78878,78839,78878
BTCEUR,20251208,133200,78882,78890,78872,78884
BTCEUR,20251208,133300,78890,78891,78870,78870
BTCEUR,20251208,133400,78849,78850,78844,78850
BTCEUR,20251208,133500,78858,78858,78806,78806
BTCEUR,20251208,133600,78763,78774,78737,78774
BTCEUR,20251208,133700,78777,78777,78724,78730
BTCEUR,20251208,133800,78740,78770,78740,78764
BTCEUR,20251208,133900,78760,78760,78749,78749
BTCEUR,20251208,134000,78743,78743,78713,78714
BTCEUR,20251208,134100,78705,78738,78680,78738
BTCEUR,20251208,134200,78744,78780,78744,78780
BTCEUR,20251208,134300,78784,78784,78754,78754
BTCEUR,20251208,134400,78748,78748,78731,78733
BTCEUR,20251208,134500,78740,78742,78707,78714
BTCEUR,20251208,134600,78719,78755,78719,78755
BTCEUR,20251208,134700,78759,78759,78728,78728
BTCEUR,20251208,134800,78731,78769,78731,78765
BTCEUR,20251208,134900,78770,78778,78770,78774
BTCEUR,20251208,135000,78768,78788,78762,78788
BTCEUR,20251208,135100,78790,78795,78767,78767
BTCEUR,20251208,135200,78760,78764,78753,78763
BTCEUR,20251208,135300,78764,78774,78684,78684
BTCEUR,20251208,135400,78686,78705,78686,78698
BTCEUR,20251208,135500,78697,78734,78697,78734
BTCEUR,20251208,135600,78732,78732,78715,78724
BTCEUR,20251208,135700,78726,78726,78723,78723
BTCEUR,20251208,135800,78724,78726,78718,78718
BTCEUR,20251208,135900,78717,78722,78717,78722
BTCEUR,20251208,140000,78725,78730,78725,78727
BTCEUR,20251208,140100,78728,78732,78710,78710
BTCEUR,20251208,140200,78711,78738,78711,78738
BTCEUR,20251208,140300,78740,78748,78730,78738
BTCEUR,20251208,140400,78734,78746,78730,78744
BTCEUR,20251208,140500,78740,78740,78702,78702
BTCEUR,20251208,140600,78694,78736,78693,78736
BTCEUR,20251208,140700,78756,78830,78756,78828
BTCEUR,20251208,140800,78820,78824,78808,78823
BTCEUR,20251208,140900,78822,78848,78822,78836
BTCEUR,20251208,141000,78834,78834,78792,78804
BTCEUR,20251208,141100,78806,78912,78806,78905
BTCEUR,20251208,141200,78897,78986,78870,78952
BTCEUR,20251208,141300,78954,78954,78885,78885
BTCEUR,20251208,141400,78895,78900,78876,78876
BTCEUR,20251208,141500,78849,78849,78776,78776
BTCEUR,20251208,141600,78756,78774,78746,78758
BTCEUR,20251208,141700,78763,78770,78754,78754
BTCEUR,20251208,141800,78750,78750,78619,78640
BTCEUR,20251208,141900,78646,78694,78646,78674
BTCEUR,20251208,142000,78672,78672,78590,78598
BTCEUR,20251208,142100,78606,78686,78606,78680
BTCEUR,20251208,142200,78685,78736,78685,78734
BTCEUR,20251208,142300,78732,78732,78641,78641
BTCEUR,20251208,142400,78640,78640,78578,78586
BTCEUR,20251208,142500,78585,78585,78538,78564
BTCEUR,20251208,142600,78572,78592,78572,78589
BTCEUR,20251208,142700,78584,78598,78570,78598
BTCEUR,20251208,142800,78602,78611,78594,78598
BTCEUR,20251208,142900,78600,78602,78597,78598
BTCEUR,20251208,143000,78613,78648,78613,78647
BTCEUR,20251208,143100,78646,78664,78638,78646
BTCEUR,20251208,143200,78656,78680,78617,78617
BTCEUR,20251208,143300,78606,78616,78578,78616
BTCEUR,20251208,143400,78610,78610,78556,78558
BTCEUR,20251208,143500,78574,78618,78574,78618
BTCEUR,20251208,143600,78626,78640,78610,78640
BTCEUR,20251208,143700,78642,78670,78638,78670
BTCEUR,20251208,143800,78672,78682,78657,78657
BTCEUR,20251208,143900,78653,78653,78618,78618
BTCEUR,20251208,144000,78611,78611,78581,78582
BTCEUR,20251208,144100,78586,78586,78440,78510
BTCEUR,20251208,144200,78516,78540,78462,78470
BTCEUR,20251208,144300,78476,78589,78476,78589
BTCEUR,20251208,144400,78597,78644,78563,78563
BTCEUR,20251208,144500,78568,78644,78566,78644
BTCEUR,20251208,144600,78646,78710,78646,78698
BTCEUR,20251208,144700,78696,78714,78668,78714
BTCEUR,20251208,144800,78716,78716,78670,78702
BTCEUR,20251208,144900,78697,78697,78618,78618
BTCEUR,20251208,145000,78610,78616,78602,78616
BTCEUR,20251208,145100,78626,78682,78626,78680
BTCEUR,20251208,145200,78666,78666,78618,78618
BTCEUR,20251208,145300,78606,78610,78588,78589
BTCEUR,20251208,145400,78592,78596,78550,78560
BTCEUR,20251208,145500,78557,78586,78544,78586
BTCEUR,20251208,145600,78589,78589,78554,78566
BTCEUR,20251208,145700,78562,78562,78534,78538
BTCEUR,20251208,145800,78537,78537,78456,78484
BTCEUR,20251208,145900,78490,78515,78472,78474
BTCEUR,20251208,150000,78476,78502,78476,78492
BTCEUR,20251208,150100,78497,78500,78460,78462
BTCEUR,20251208,150200,78460,78464,78455,78455
BTCEUR,20251208,150300,78452,78510,78448,78509
BTCEUR,20251208,150400,78511,78511,78468,78468
BTCEUR,20251208,150500,78466,78517,78465,78502
BTCEUR,20251208,150600,78504,78596,78504,78595
BTCEUR,20251208,150700,78597,78602,78552,78554
BTCEUR,20251208,150800,78553,78553,78510,78542
BTCEUR,20251208,150900,78544,78561,78530,78530
BTCEUR,20251208,151000,78526,78526,78495,78516
BTCEUR,20251208,151100,78517,78520,78499,78500
BTCEUR,20251208,151200,78504,78524,78502,78519
BTCEUR,20251208,151300,78512,78516,78502,78506
BTCEUR,20251208,151400,78498,78498,78469,78469
BTCEUR,20251208,151500,78472,78530,78465,78530
BTCEUR,20251208,151600,78548,78548,78508,78508
BTCEUR,20251208,151700,78498,78516,78495,78514
BTCEUR,20251208,151800,78516,78518,78492,78492
BTCEUR,20251208,151900,78498,78537,78498,78537
BTCEUR,20251208,152000,78546,78565,78522,78522
BTCEUR,20251208,152100,78512,78512,78464,78486
BTCEUR,20251208,152200,78478,78478,78464,78464
BTCEUR,20251208,152300,78463,78480,78368,78368
BTCEUR,20251208,152400,78341,78432,78299,78406
BTCEUR,20251208,152500,78394,78394,78300,78320
BTCEUR,20251208,152600,78312,78312,78228,78310
BTCEUR,20251208,152700,78314,78314,78208,78258
BTCEUR,20251208,152800,78263,78292,78250,78277
BTCEUR,20251208,152900,78280,78374,78280,78368
BTCEUR,20251208,153000,78356,78375,78334,78375
BTCEUR,20251208,153100,78382,78406,78320,78344
BTCEUR,20251208,153200,78324,78392,78268,78392
BTCEUR,20251208,153300,78402,78592,78380,78592
BTCEUR,20251208,153400,78590,78722,78588,78588
BTCEUR,20251208,153500,78584,78584,78483,78583
BTCEUR,20251208,153600,78570,78570,78464,78472
BTCEUR,20251208,153700,78467,78467,78116,78137
BTCEUR,20251208,153800,78139,78189,78040,78060
BTCEUR,20251208,153900,78068,78070,77942,78036
BTCEUR,20251208,154000,78035,78134,78035,78134
BTCEUR,20251208,154100,78126,78188,78090,78138
BTCEUR,20251208,154200,78116,78138,78046,78130
BTCEUR,20251208,154300,78120,78131,78028,78124
BTCEUR,20251208,154400,78134,78409,78134,78377
BTCEUR,20251208,154500,78390,78530,78390,78530
BTCEUR,20251208,154600,78522,78522,78406,78504
BTCEUR,20251208,154700,78519,78632,78514,78632
BTCEUR,20251208,154800,78672,78672,78474,78474
BTCEUR,20251208,154900,78478,78494,78390,78404
BTCEUR,20251208,155000,78405,78407,78316,78358
BTCEUR,20251208,155100,78372,78426,78358,78413
BTCEUR,20251208,155200,78404,78440,78360,78420
BTCEUR,20251208,155300,78432,78502,78403,78494
BTCEUR,20251208,155400,78500,78544,78500,78542
BTCEUR,20251208,155500,78548,78580,78491,78508
BTCEUR,20251208,155600,78500,78500,78366,78372
BTCEUR,20251208,155700,78362,78362,78170,78170
BTCEUR,20251208,155800,78156,78166,78012,78012
BTCEUR,20251208,155900,78008,78043,77988,77998
BTCEUR,20251208,160000,78001,78095,78001,78026
BTCEUR,20251208,160100,78034,78106,78034,78068
BTCEUR,20251208,160200,78071,78088,78016,78016
BTCEUR,20251208,160300,78012,78012,77883,77938
BTCEUR,20251208,160400,77936,78108,77912,78108
BTCEUR,20251208,160500,78118,78122,78022,78122
BTCEUR,20251208,160600,78139,78139,78060,78122
BTCEUR,20251208,160700,78102,78176,78073,78126
BTCEUR,20251208,160800,78116,78116,77946,77946
BTCEUR,20251208,160900,77957,78008,77890,77890
BTCEUR,20251208,161000,77859,77859,77761,77780
BTCEUR,20251208,161100,77771,77818,77720,77775
BTCEUR,20251208,161200,77764,77764,77650,77650
BTCEUR,20251208,161300,77639,77688,77610,77620
BTCEUR,20251208,161400,77612,77612,77498,77498
BTCEUR,20251208,161500,77496,77575,77447,77540
BTCEUR,20251208,161600,77541,77553,77466,77526
BTCEUR,20251208,161700,77529,77770,77529,77717
BTCEUR,20251208,161800,77718,77780,77692,77770
BTCEUR,20251208,161900,77766,77808,77712,77728
BTCEUR,20251208,162000,77731,77814,77731,77752
BTCEUR,20251208,162100,77745,77745,77664,77664
BTCEUR,20251208,162200,77657,77704,77651,77660
BTCEUR,20251208,162300,77658,77660,77543,77543
BTCEUR,20251208,162400,77534,77546,77341,77341
BTCEUR,20251208,162500,77316,77348,77297,77324
BTCEUR,20251208,162600,77336,77336,77159,77201
BTCEUR,20251208,162700,77208,77235,77131,77232
BTCEUR,20251208,162800,77222,77314,77222,77259
BTCEUR,20251208,162900,77268,77395,77262,77389
BTCEUR,20251208,163000,77391,77406,77354,77357
BTCEUR,20251208,163100,77361,77361,77293,77308
BTCEUR,20251208,163200,77293,77340,77264,77338
BTCEUR,20251208,163300,77352,77493,77352,77493
BTCEUR,20251208,163400,77489,77550,77489,77550
BTCEUR,20251208,163500,77540,77550,77490,77495
BTCEUR,20251208,163600,77504,77508,77338,77338
BTCEUR,20251208,163700,77335,77335,77220,77220
BTCEUR,20251208,163800,77234,77234,77158,77186
BTCEUR,20251208,163900,77192,77283,77192,77275
BTCEUR,20251208,164000,77256,77305,77234,77246
BTCEUR,20251208,164100,77245,77270,77210,77210
BTCEUR,20251208,164200,77218,77300,77183,77183
BTCEUR,20251208,164300,77182,77218,77166,77191
BTCEUR,20251208,164400,77192,77198,77117,77142
BTCEUR,20251208,164500,77140,77186,77117,77179
BTCEUR,20251208,164600,77160,77240,77144,77207
BTCEUR,20251208,164700,77194,77246,77148,77174
BTCEUR,20251208,164800,77172,77224,77168,77213
BTCEUR,20251208,164900,77229,77278,77229,77256
BTCEUR,20251208,165000,77254,77260,77210,77248
BTCEUR,20251208,165100,77264,77274,77250,77274
BTCEUR,20251208,165200,77276,77330,77275,77318
BTCEUR,20251208,165300,77306,77306,77208,77303
BTCEUR,20251208,165400,77318,77391,77318,77391
BTCEUR,20251208,165500,77399,77492,77399,77490
BTCEUR,20251208,165600,77499,77574,77456,77521
BTCEUR,20251208,165700,77542,77550,77510,77550
BTCEUR,20251208,165800,77561,77620,77484,77484
BTCEUR,20251208,165900,77481,77482,77425,77425
BTCEUR,20251208,170000,77424,77424,77373,77381
BTCEUR,20251208,170100,77366,77366,77289,77289
BTCEUR,20251208,170200,77274,77292,77178,77190
BTCEUR,20251208,170300,77186,77214,77134,77210
BTCEUR,20251208,170400,77208,77208,77172,77172
BTCEUR,20251208,170500,77164,77222,77156,77206
BTCEUR,20251208,170600,77215,77292,77203,77292
BTCEUR,20251208,170700,77308,77324,77261,77282
BTCEUR,20251208,170800,77287,77456,77287,77456
BTCEUR,20251208,170900,77453,77453,77372,77408
BTCEUR,20251208,171000,77400,77406,77326,77406
BTCEUR,20251208,171100,77414,77436,77320,77320
BTCEUR,20251208,171200,77316,77362,77316,77362
BTCEUR,20251208,171300,77368,77404,77360,77404
BTCEUR,20251208,171400,77406,77448,77406,77430
BTCEUR,20251208,171500,77432,77432,77364,77364
BTCEUR,20251208,171600,77351,77366,77317,77366
BTCEUR,20251208,171700,77374,77374,77269,77280
BTCEUR,20251208,171800,77275,77338,77275,77332
BTCEUR,20251208,171900,77327,77434,77326,77420
BTCEUR,20251208,172000,77424,77456,77424,77444
BTCEUR,20251208,172100,77461,77620,77461,77620
BTCEUR,20251208,172200,77622,77664,77618,77659
BTCEUR,20251208,172300,77678,77683,77575,77575
BTCEUR,20251208,172400,77574,77764,77560,77764
BTCEUR,20251208,172500,77772,77775,77730,77746
BTCEUR,20251208,172600,77744,77744,77637,77668
BTCEUR,20251208,172700,77666,77693,77619,77693
BTCEUR,20251208,172800,77698,77698,77618,77618
BTCEUR,20251208,172900,77616,77689,77610,77688
BTCEUR,20251208,173000,77691,77740,77681,77684
BTCEUR,20251208,173100,77686,77760,77638,77739
BTCEUR,20251208,173200,77692,77706,77663,77694
BTCEUR,20251208,173300,77696,77725,77690,77716
BTCEUR,20251208,173400,77722,77738,77652,77652
BTCEUR,20251208,173500,77654,77657,77617,77617
BTCEUR,20251208,173600,77610,77610,77496,77536
BTCEUR,20251208,173700,77538,77584,77538,77555
BTCEUR,20251208,173800,77560,77612,77540,77611
BTCEUR,20251208,173900,77620,77735,77620,77735
BTCEUR,20251208,174000,77756,77814,77756,77770
BTCEUR,20251208,174100,77766,77766,77710,77758
BTCEUR,20251208,174200,77755,77760,77646,77646
BTCEUR,20251208,174300,77654,77678,77611,77612
BTCEUR,20251208,174400,77615,77629,77611,77623
BTCEUR,20251208,174500,77622,77626,77597,77622
BTCEUR,20251208,174600,77618,77618,77562,77562
BTCEUR,20251208,174700,77558,77613,77546,77589
BTCEUR,20251208,174800,77577,77577,77508,77508
BTCEUR,20251208,174900,77506,77506,77458,77500
BTCEUR,20251208,175000,77498,77498,77300,77300
BTCEUR,20251208,175100,77292,77398,77286,77378
BTCEUR,20251208,175200,77374,77374,77294,77328
BTCEUR,20251208,175300,77322,77322,77250,77258
BTCEUR,20251208,175400,77254,77278,77202,77262
BTCEUR,20251208,175500,77259,77318,77238,77304
BTCEUR,20251208,175600,77298,77312,77248,77312
BTCEUR,20251208,175700,77303,77309,77256,77309
BTCEUR,20251208,175800,77314,77376,77314,77364
BTCEUR,20251208,175900,77354,77388,77351,77366
BTCEUR,20251208,180000,77358,77358,77340,77352
BTCEUR,20251208,180100,77360,77372,77344,77364
BTCEUR,20251208,180200,77342,77386,77325,77368
BTCEUR,20251208,180300,77369,77369,77236,77236
BTCEUR,20251208,180400,77234,77340,77232,77340
BTCEUR,20251208,180500,77360,77453,77360,77426
BTCEUR,20251208,180600,77410,77474,77388,77474
BTCEUR,20251208,180700,77482,77558,77444,77541
BTCEUR,20251208,180800,77542,77606,77542,77570
BTCEUR,20251208,180900,77564,77592,77490,77490
BTCEUR,20251208,181000,77484,77495,77432,77495
BTCEUR,20251208,181100,77510,77544,77481,77481
BTCEUR,20251208,181200,77488,77522,77488,77509
BTCEUR,20251208,181300,77508,77578,77508,77549
BTCEUR,20251208,181400,77552,77572,77541,77561
BTCEUR,20251208,181500,77544,77544,77482,77522
BTCEUR,20251208,181600,77528,77528,77492,77516
BTCEUR,20251208,181700,77522,77558,77522,77552
BTCEUR,20251208,181800,77544,77581,77532,77538
BTCEUR,20251208,181900,77542,77542,77469,77469
BTCEUR,20251208,182000,77446,77482,77440,77442
BTCEUR,20251208,182100,77436,77442,77337,77397
BTCEUR,20251208,182200,77399,77447,77399,77410
BTCEUR,20251208,182300,77408,77408,77350,77350
BTCEUR,20251208,182400,77343,77354,77332,77334
BTCEUR,20251208,182500,77322,77322,77288,77302
BTCEUR,20251208,182600,77314,77368,77272,77360
BTCEUR,20251208,182700,77362,77375,77317,77346
BTCEUR,20251208,182800,77348,77400,77348,77400
BTCEUR,20251208,182900,77402,77440,77402,77438
BTCEUR,20251208,183000,77432,77432,77384,77384
BTCEUR,20251208,183100,77378,77469,77360,77465
BTCEUR,20251208,183200,77464,77469,77410,77456
BTCEUR,20251208,183300,77464,77469,77377,77377
BTCEUR,20251208,183400,77372,77372,77288,77333
BTCEUR,20251208,183500,77346,77406,77346,77406
BTCEUR,20251208,183600,77413,77420,77400,77417
BTCEUR,20251208,183700,77420,77445,77420,77445
BTCEUR,20251208,183800,77453,77453,77380,77390
BTCEUR,20251208,183900,77388,77388,77346,77346
BTCEUR,20251208,184000,77344,77344,77270,77309
BTCEUR,20251208,184100,77296,77296,77228,77234
BTCEUR,20251208,184200,77230,77230,77125,77177
BTCEUR,20251208,184300,77178,77292,77178,77292
BTCEUR,20251208,184400,77288,77288,77227,77252
BTCEUR,20251208,184500,77240,77256,77231,77231
BTCEUR,20251208,184600,77232,77232,77194,77194
BTCEUR,20251208,184700,77190,77204,77152,77204
BTCEUR,20251208,184800,77228,77251,77226,77230
BTCEUR,20251208,184900,77240,77276,77212,77212
BTCEUR,20251208,185000,77210,77240,77197,77233
BTCEUR,20251208,185100,77226,77280,77194,77272
BTCEUR,20251208,185200,77263,77263,77152,77152
BTCEUR,20251208,185300,77137,77274,77137,77274
BTCEUR,20251208,185400,77278,77376,77278,77325
BTCEUR,20251208,185500,77322,77353,77294,77353
BTCEUR,20251208,185600,77352,77406,77352,77378
BTCEUR,20251208,185700,77390,77434,77370,77434
BTCEUR,20251208,185800,77442,77540,77442,77525
BTCEUR,20251208,185900,77532,77583,77532,77558
BTCEUR,20251208,190000,77538,77538,77490,77514
BTCEUR,20251208,190100,77518,77596,77510,77576
BTCEUR,20251208,190200,77565,77566,77512,77512
BTCEUR,20251208,190300,77514,77558,77514,77538
BTCEUR,20251208,190400,77532,77532,77461,77461
BTCEUR,20251208,190500,77464,77530,77464,77530
BTCEUR,20251208,190600,77523,77625,77523,77586
BTCEUR,20251208,190700,77590,77596,77558,77588
BTCEUR,20251208,190800,77594,77656,77588,77644
BTCEUR,20251208,190900,77639,77658,77592,77642
BTCEUR,20251208,191000,77638,77682,77617,77617
BTCEUR,20251208,191100,77610,77626,77599,77611
BTCEUR,20251208,191200,77612,77628,77604,77628
BTCEUR,20251208,191300,77627,77627,77583,77610
BTCEUR,20251208,191400,77616,77668,77616,77667
BTCEUR,20251208,191500,77668,77668,77585,77585
BTCEUR,20251208,191600,77569,77602,77560,77602
BTCEUR,20251208,191700,77604,77648,77604,77648
BTCEUR,20251208,191800,77668,77698,77616,77616
BTCEUR,20251208,191900,77612,77612,77556,77602
BTCEUR,20251208,192000,77598,77668,77586,77668
BTCEUR,20251208,192100,77672,77718,77672,77718
BTCEUR,20251208,192200,77723,77730,77688,77714
BTCEUR,20251208,192300,77728,77745,77708,77712
BTCEUR,20251208,192400,77714,77730,77670,77712
BTCEUR,20251208,192500,77722,77744,77720,77720
BTCEUR,20251208,192600,77710,77710,77681,77682
BTCEUR,20251208,192700,77671,77671,77570,77570
BTCEUR,20251208,192800,77562,77574,77538,77538
BTCEUR,20251208,192900,77535,77553,77468,77468
BTCEUR,20251208,193000,77474,77481,77424,77428
BTCEUR,20251208,193100,77436,77436,77380,77408
BTCEUR,20251208,193200,77422,77428,77394,77399
BTCEUR,20251208,193300,77388,77388,77306,77380
BTCEUR,20251208,193400,77372,77456,77367,77456
BTCEUR,20251208,193500,77454,77454,77394,77412
BTCEUR,20251208,193600,77416,77478,77416,77478
BTCEUR,20251208,193700,77483,77598,77483,77598
BTCEUR,20251208,193800,77594,77594,77526,77526
BTCEUR,20251208,193900,77524,77536,77512,77536
BTCEUR,20251208,194000,77548,77580,77538,77558
BTCEUR,20251208,194100,77562,77582,77533,77564
BTCEUR,20251208,194200,77569,77573,77542,77546
BTCEUR,20251208,194300,77552,77573,77532,77532
BTCEUR,20251208,194400,77533,77583,77533,77564
BTCEUR,20251208,194500,77558,77644,77542,77644
BTCEUR,20251208,194600,77651,77724,77647,77666
BTCEUR,20251208,194700,77683,77698,77636,77636
BTCEUR,20251208,194800,77623,77623,77594,77598
BTCEUR,20251208,194900,77594,77594,77530,77540
BTCEUR,20251208,195000,77534,77534,77489,77489
BTCEUR,20251208,195100,77516,77590,77516,77590
BTCEUR,20251208,195200,77589,77589,77556,77556
BTCEUR,20251208,195300,77544,77556,77482,77482
BTCEUR,20251208,195400,77486,77486,77398,77398
BTCEUR,20251208,195500,77390,77390,77338,77372
BTCEUR,20251208,195600,77371,77371,77332,77332
BTCEUR,20251208,195700,77330,77330,77226,77227
BTCEUR,20251208,195800,77220,77220,77180,77184
BTCEUR,20251208,195900,77188,77188,77084,77104
BTCEUR,20251208,200000,77110,77228,77110,77228
BTCEUR,20251208,200100,77232,77302,77232,77298
BTCEUR,20251208,200200,77312,77315,77278,77278
BTCEUR,20251208,200300,77258,77287,77194,77266
BTCEUR,20251208,200400,77264,77264,77224,77246
BTCEUR,20251208,200500,77264,77336,77264,77336
BTCEUR,20251208,200600,77340,77366,77325,77354
BTCEUR,20251208,200700,77367,77441,77367,77428
BTCEUR,20251208,200800,77416,77452,77416,77440
BTCEUR,20251208,200900,77436,77436,77369,77369
BTCEUR,20251208,201000,77372,77449,77372,77449
BTCEUR,20251208,201100,77446,77462,77381,77402
BTCEUR,20251208,201200,77400,77400,77332,77332
BTCEUR,20251208,201300,77328,77328,77279,77306
BTCEUR,20251208,201400,77318,77338,77318,77322
BTCEUR,20251208,201500,77319,77354,77319,77341
BTCEUR,20251208,201600,77362,77404,77362,77372
BTCEUR,20251208,201700,77359,77359,77274,77274
BTCEUR,20251208,201800,77280,77316,77272,77316
BTCEUR,20251208,201900,77324,77360,77324,77356
BTCEUR,20251208,202000,77362,77394,77362,77372
BTCEUR,20251208,202100,77373,77392,77358,77376
BTCEUR,20251208,202200,77384,77401,77341,77353
BTCEUR,20251208,202300,77361,77398,77358,77386
BTCEUR,20251208,202400,77388,77388,77320,77322
BTCEUR,20251208,202500,77318,77318,77268,77287
BTCEUR,20251208,202600,77290,77374,77290,77367
BTCEUR,20251208,202700,77376,77394,77356,77394
BTCEUR,20251208,202800,77402,77470,77402,77460
BTCEUR,20251208,202900,77450,77454,77388,77388
BTCEUR,20251208,203000,77384,77420,77370,77420
BTCEUR,20251208,203100,77414,77433,77378,77433
BTCEUR,20251208,203200,77436,77458,77405,77452
BTCEUR,20251208,203300,77458,77552,77450,77552
BTCEUR,20251208,203400,77556,77570,77532,77532
BTCEUR,20251208,203500,77529,77535,77510,77519
BTCEUR,20251208,203600,77516,77528,77482,77528
BTCEUR,20251208,203700,77532,77532,77478,77496
BTCEUR,20251208,203800,77504,77578,77504,77576
BTCEUR,20251208,203900,77579,77579,77526,77526
BTCEUR,20251208,204000,77514,77518,77420,77420
BTCEUR,20251208,204100,77416,77427,77398,77411
BTCEUR,20251208,204200,77408,77422,77385,77390
BTCEUR,20251208,204300,77384,77390,77350,77350
BTCEUR,20251208,204400,77344,77362,77336,77362
BTCEUR,20251208,204500,77364,77430,77364,77426
BTCEUR,20251208,204600,77431,77448,77427,77427
BTCEUR,20251208,204700,77420,77420,77374,77408
BTCEUR,20251208,204800,77414,77424,77390,77390
BTCEUR,20251208,204900,77380,77436,77368,77430
BTCEUR,20251208,205000,77438,77481,77438,77481
BTCEUR,20251208,205100,77505,77562,77505,77524
BTCEUR,20251208,205200,77516,77530,77514,77524
BTCEUR,20251208,205300,77520,77544,77494,77544
BTCEUR,20251208,205400,77542,77570,77541,77550
BTCEUR,20251208,205500,77552,77600,77552,77564
BTCEUR,20251208,205600,77561,77561,77522,77532
BTCEUR,20251208,205700,77526,77526,77511,77516
BTCEUR,20251208,205800,77514,77514,77423,77423
BTCEUR,20251208,205900,77414,77415,77371,77371
BTCEUR,20251208,210000,77366,77404,77351,77404
BTCEUR,20251208,210100,77407,77452,77407,77452
BTCEUR,20251208,210200,77466,77486,77435,77466
BTCEUR,20251208,210300,77472,77514,77454,77514
BTCEUR,20251208,210400,77525,77608,77525,77588
BTCEUR,20251208,210500,77576,77576,77538,77540
BTCEUR,20251208,210600,77536,77536,77478,77508
BTCEUR,20251208,210700,77522,77623,77522,77623
BTCEUR,20251208,210800,77629,77682,77629,77670
BTCEUR,20251208,210900,77658,77664,77635,77662
BTCEUR,20251208,211000,77676,77716,77661,77661
BTCEUR,20251208,211100,77654,77666,77621,77658
BTCEUR,20251208,211200,77649,77686,77645,77668
BTCEUR,20251208,211300,77671,77703,77671,77686
BTCEUR,20251208,211400,77678,77683,77650,77662
BTCEUR,20251208,211500,77657,77657,77604,77604
BTCEUR,20251208,211600,77612,77618,77572,77588
BTCEUR,20251208,211700,77594,77644,77594,77644
BTCEUR,20251208,211800,77648,77654,77625,77625
BTCEUR,20251208,211900,77622,77642,77589,77642
BTCEUR,20251208,212000,77650,77764,77650,77762
BTCEUR,20251208,212100,77753,77753,77720,77720
BTCEUR,20251208,212200,77718,77735,77700,77704
BTCEUR,20251208,212300,77710,77756,77710,77756
BTCEUR,20251208,212400,77752,77756,77716,77756
BTCEUR,20251208,212500,77769,77810,77769,77810
BTCEUR,20251208,212600,77819,77838,77746,77746
BTCEUR,20251208,212700,77734,77734,77696,77720
BTCEUR,20251208,212800,77734,77734,77707,77708
BTCEUR,20251208,212900,77714,77718,77694,77702
BTCEUR,20251208,213000,77706,77741,77696,77696
BTCEUR,20251208,213100,77693,77693,77615,77615
BTCEUR,20251208,213200,77596,77644,77580,77644
BTCEUR,20251208,213300,77643,77714,77634,77714
BTCEUR,20251208,213400,77718,77759,77718,77734
BTCEUR,20251208,213500,77726,77726,77668,77674
BTCEUR,20251208,213600,77667,77667,77632,77632
BTCEUR,20251208,213700,77638,77698,77638,77696
BTCEUR,20251208,213800,77708,77768,77708,77768
BTCEUR,20251208,213900,77774,77774,77742,77760
BTCEUR,20251208,214000,77770,77784,77754,77773
BTCEUR,20251208,214100,77772,77772,77742,77764
BTCEUR,20251208,214200,77785,77807,77768,77807
BTCEUR,20251208,214300,77812,77812,77782,77782
BTCEUR,20251208,214400,77790,77820,77790,77820
BTCEUR,20251208,214500,77816,77816,77778,77794
BTCEUR,20251208,214600,77798,77824,77798,77803
BTCEUR,20251208,214700,77798,77824,77798,77824
BTCEUR,20251208,214800,77836,77890,77836,77863
BTCEUR,20251208,214900,77870,77870,77806,77814
BTCEUR,20251208,215000,77826,77867,77826,77848
BTCEUR,20251208,215100,77850,77950,77850,77950
BTCEUR,20251208,215200,77946,77946,77870,77914
BTCEUR,20251208,215300,77925,77931,77910,77922
BTCEUR,20251208,215400,77956,78069,77956,78069
BTCEUR,20251208,215500,78070,78071,78006,78006
BTCEUR,20251208,215600,78009,78009,77972,77972
BTCEUR,20251208,215700,77974,78028,77974,78022
BTCEUR,20251208,215800,78012,78012,77940,77940
BTCEUR,20251208,215900,77938,77951,77920,77921
BTCEUR,20251208,220000,77924,77990,77924,77980
BTCEUR,20251208,220100,77988,77988,77932,77932
BTCEUR,20251208,220200,77928,77954,77898,77938
BTCEUR,20251208,220300,77946,77972,77946,77972
BTCEUR,20251208,220400,77974,78037,77974,77990
BTCEUR,20251208,220500,77994,78047,77994,78047
BTCEUR,20251208,220600,78054,78128,78033,78106
BTCEUR,20251208,220700,78097,78148,78072,78144
BTCEUR,20251208,220800,78142,78145,78056,78059
BTCEUR,20251208,220900,78065,78110,78065,78107
BTCEUR,20251208,221000,78101,78101,78088,78088
BTCEUR,20251208,221100,78086,78086,78073,78073
BTCEUR,20251208,221200,78064,78065,78047,78054
BTCEUR,20251208,221300,78048,78066,78042,78066
BTCEUR,20251208,221400,78063,78063,77994,77994
BTCEUR,20251208,221500,77992,77992,77945,77948
BTCEUR,20251208,221600,77954,77990,77954,77990
BTCEUR,20251208,221700,77991,78000,77973,77975
BTCEUR,20251208,221800,77973,77992,77961,77992
BTCEUR,20251208,221900,77994,78026,77994,78014
BTCEUR,20251208,222000,78016,78032,78013,78032
BTCEUR,20251208,222100,78036,78036,78036,78036
BTCEUR,20251208,222200,78030,78032,77996,78026
BTCEUR,20251208,222300,78027,78066,78027,78066
BTCEUR,20251208,222400,78062,78062,78020,78024
BTCEUR,20251208,222500,78022,78078,78020,78078
BTCEUR,20251208,222600,78082,78094,78071,78071
BTCEUR,20251208,222700,78064,78064,78048,78055
BTCEUR,20251208,222800,78060,78064,78040,78064
BTCEUR,20251208,222900,78070,78164,78070,78164
BTCEUR,20251208,223000,78172,78222,78172,78215
BTCEUR,20251208,223100,78210,78312,78210,78251
BTCEUR,20251208,223200,78250,78356,78240,78356
BTCEUR,20251208,223300,78346,78346,78267,78296
BTCEUR,20251208,223400,78300,78350,78300,78349
BTCEUR,20251208,223500,78340,78388,78332,78348
BTCEUR,20251208,223600,78342,78342,78310,78326
BTCEUR,20251208,223700,78316,78363,78308,78363
BTCEUR,20251208,223800,78367,78381,78348,78348
BTCEUR,20251208,223900,78344,78344,78288,78288
BTCEUR,20251208,224000,78290,78292,78240,78240
BTCEUR,20251208,224100,78238,78265,78238,78262
BTCEUR,20251208,224200,78258,78266,78249,78266
BTCEUR,20251208,224300,78264,78264,78256,78256
BTCEUR,20251208,224400,78255,78266,78254,78266
BTCEUR,20251208,224500,78269,78323,78269,78312
BTCEUR,20251208,224600,78314,78352,78314,78352
BTCEUR,20251208,224700,78345,78345,78330,78330
BTCEUR,20251208,224800,78324,78324,78256,78258
BTCEUR,20251208,224900,78262,78279,78262,78278
BTCEUR,20251208,225000,78276,78326,78276,78324
BTCEUR,20251208,225100,78320,78460,78309,78456
BTCEUR,20251208,225200,78452,78452,78395,78395
BTCEUR,20251208,225300,78396,78414,78394,78403
BTCEUR,20251208,225400,78404,78439,78404,78439
BTCEUR,20251208,225500,78449,78449,78435,78445
BTCEUR,20251208,225600,78434,78434,78403,78403
BTCEUR,20251208,225700,78400,78427,78391,78427
BTCEUR,20251208,225800,78431,78447,78431,78447
BTCEUR,20251208,225900,78449,78487,78449,78484
BTCEUR,20251208,230000,78486,78488,78462,78462
BTCEUR,20251208,230100,78452,78491,78450,78472
BTCEUR,20251208,230200,78463,78463,78429,78429
BTCEUR,20251208,230300,78433,78433,78402,78402
BTCEUR,20251208,230400,78400,78428,78400,78416
BTCEUR,20251208,230500,78406,78418,78390,78418
BTCEUR,20251208,230600,78426,78426,78384,78384
BTCEUR,20251208,230700,78387,78399,78384,78399
BTCEUR,20251208,230800,78392,78392,78386,78390
BTCEUR,20251208,230900,78389,78389,78372,78372
BTCEUR,20251208,231000,78364,78364,78274,78274
BTCEUR,20251208,231100,78268,78268,78190,78200
BTCEUR,20251208,231200,78211,78230,78211,78213
BTCEUR,20251208,231300,78218,78235,78218,78235
BTCEUR,20251208,231400,78232,78232,78130,78130
BTCEUR,20251208,231500,78121,78146,78113,78146
BTCEUR,20251208,231600,78154,78174,78154,78168
BTCEUR,20251208,231700,78176,78202,78176,78200
BTCEUR,20251208,231800,78204,78212,78190,78190
BTCEUR,20251208,231900,78188,78188,78168,78180
BTCEUR,20251208,232000,78184,78186,78172,78172
BTCEUR,20251208,232100,78172,78174,78172,78174
BTCEUR,20251208,232200,78177,78188,78176,78176
BTCEUR,20251208,232300,78168,78168,78142,78142
BTCEUR,20251208,232400,78134,78134,78077,78094
BTCEUR,20251208,232500,78098,78126,78098,78126
BTCEUR,20251208,232600,78120,78120,78104,78104
BTCEUR,20251208,232700,78103,78103,78052,78052
BTCEUR,20251208,232800,78062,78134,78062,78130
BTCEUR,20251208,232900,78132,78142,78132,78142
BTCEUR,20251208,233000,78144,78159,78144,78156
BTCEUR,20251208,233100,78155,78160,78098,78098
BTCEUR,20251208,233200,78095,78099,78092,78099
BTCEUR,20251208,233300,78109,78170,78109,78170
BTCEUR,20251208,233400,78174,78214,78174,78214
BTCEUR,20251208,233500,78210,78210,78134,78134
BTCEUR,20251208,233600,78124,78124,78118,78119
BTCEUR,20251208,233700,78120,78120,77988,77994
BTCEUR,20251208,233800,78001,78034,77998,78030
BTCEUR,20251208,233900,78020,78052,78020,78038
BTCEUR,20251208,234000,78030,78030,78028,78029
BTCEUR,20251208,234100,78034,78072,78034,78072
BTCEUR,20251208,234200,78080,78096,78074,78074
BTCEUR,20251208,234300,78061,78061,78016,78016
BTCEUR,20251208,234400,78014,78038,78014,78030
BTCEUR,20251208,234500,78022,78022,77983,77983
BTCEUR,20251208,234600,77978,78024,77978,78024
BTCEUR,20251208,234700,78030,78036,78030,78036
BTCEUR,20251208,234800,78041,78100,78041,78092
BTCEUR,20251208,234900,78090,78113,78090,78113
BTCEUR,20251208,235000,78118,78118,78059,78059
BTCEUR,20251208,235100,78060,78084,78060,78084
BTCEUR,20251208,235200,78086,78086,78036,78036
BTCEUR,20251208,235300,78026,78026,77977,78016
BTCEUR,20251208,235400,78014,78014,78014,78014
BTCEUR,20251208,235500,78015,78015,78015,78015
BTCEUR,20251208,235600,78026,78046,78026,78028
BTCEUR,20251208,235700,78014,78014,77944,77952
BTCEUR,20251208,235800,77965,77987,77965,77987
BTCEUR,20251208,235900,77988,78004,77988,78004
BTCEUR,20251209,000000,78006,78052,78006,78052
ETHEUR,20251208,000100,2604.67,2606.71,2602.79,2606.71
ETHEUR,20251208,000200,2607.23,2612.57,2607.23,2609.09
ETHEUR,20251208,000300,2608.31,2610.58,2605.99,2610.58
ETHEUR,20251208,000400,2610.50,2611.92,2609.25,2609.52
ETHEUR,20251208,000500,2609.73,2609.81,2606.45,2609.09
ETHEUR,20251208,000600,2609.40,2609.40,2603.00,2603.00
ETHEUR,20251208,000700,2602.66,2602.66,2598.46,2598.46
ETHEUR,20251208,000800,2598.13,2603.75,2598.13,2603.23
ETHEUR,20251208,000900,2603.06,2603.06,2601.11,2601.66
ETHEUR,20251208,001000,2601.92,2602.90,2599.59,2599.59
ETHEUR,20251208,001100,2599.09,2605.31,2598.08,2605.31
ETHEUR,20251208,001200,2605.61,2605.88,2602.79,2603.79
ETHEUR,20251208,001300,2603.46,2604.71,2603.19,2604.27
ETHEUR,20251208,001400,2604.11,2606.33,2604.10,2605.75
ETHEUR,20251208,001500,2605.66,2605.66,2604.37,2604.51
ETHEUR,20251208,001600,2604.48,2607.20,2604.48,2607.20
ETHEUR,20251208,001700,2607.58,2609.67,2606.51,2609.67
ETHEUR,20251208,001800,2609.66,2609.66,2607.19,2607.75
ETHEUR,20251208,001900,2607.96,2608.09,2605.28,2606.59
ETHEUR,20251208,002000,2606.71,2606.71,2605.08,2606.16
ETHEUR,20251208,002100,2606.50,2609.81,2606.50,2609.81
ETHEUR,20251208,002200,2609.80,2610.86,2609.36,2610.48
ETHEUR,20251208,002300,2611.01,2613.73,2611.01,2613.73
ETHEUR,20251208,002400,2613.98,2614.64,2612.89,2614.64
ETHEUR,20251208,002500,2615.12,2615.93,2614.90,2614.90
ETHEUR,20251208,002600,2615.23,2615.56,2613.68,2614.37
ETHEUR,20251208,002700,2614.44,2615.08,2612.91,2614.70
ETHEUR,20251208,002800,2615.00,2616.81,2615.00,2616.29
ETHEUR,20251208,002900,2617.66,2617.94,2616.97,2617.92
ETHEUR,20251208,003000,2617.76,2617.76,2615.83,2616.21
ETHEUR,20251208,003100,2616.30,2616.30,2614.27,2614.68
ETHEUR,20251208,003200,2614.46,2614.46,2613.55,2614.23
ETHEUR,20251208,003300,2613.62,2616.52,2613.29,2615.87
ETHEUR,20251208,003400,2616.13,2617.68,2615.98,2617.68
ETHEUR,20251208,003500,2618.02,2618.02,2616.35,2616.47
ETHEUR,20251208,003600,2616.49,2617.57,2616.04,2616.04
ETHEUR,20251208,003700,2615.97,2617.80,2615.83,2617.34
ETHEUR,20251208,003800,2617.41,2617.89,2616.80,2616.90
ETHEUR,20251208,003900,2616.65,2616.65,2613.77,2613.77
ETHEUR,20251208,004000,2613.46,2613.46,2609.51,2611.88
ETHEUR,20251208,004100,2611.83,2611.83,2609.82,2609.82
ETHEUR,20251208,004200,2609.51,2609.51,2606.92,2608.70
ETHEUR,20251208,004300,2608.48,2608.48,2607.40,2608.22
ETHEUR,20251208,004400,2608.29,2609.61,2608.29,2609.61
ETHEUR,20251208,004500,2609.75,2610.84,2609.75,2610.84
ETHEUR,20251208,004600,2610.85,2611.10,2609.56,2609.78
ETHEUR,20251208,004700,2610.19,2613.02,2610.19,2613.02
ETHEUR,20251208,004800,2613.03,2615.09,2612.92,2615.09
ETHEUR,20251208,004900,2615.22,2618.23,2615.22,2617.77
ETHEUR,20251208,005000,2617.90,2619.66,2617.52,2619.64
ETHEUR,20251208,005100,2619.39,2620.52,2618.21,2620.52
ETHEUR,20251208,005200,2620.43,2622.29,2620.16,2622.29
ETHEUR,20251208,005300,2622.20,2622.20,2619.40,2619.40
ETHEUR,20251208,005400,2619.04,2620.40,2619.04,2620.06
ETHEUR,20251208,005500,2620.17,2620.72,2620.14,2620.72
ETHEUR,20251208,005600,2621.07,2627.71,2621.07,2627.48
ETHEUR,20251208,005700,2627.25,2628.16,2625.18,2625.18
ETHEUR,20251208,005800,2625.08,2628.02,2624.18,2628.02
ETHEUR,20251208,005900,2628.23,2629.11,2628.12,2628.54
ETHEUR,20251208,010000,2629.00,2631.62,2627.46,2627.46
ETHEUR,20251208,010100,2627.52,2627.77,2622.29,2622.38
ETHEUR,20251208,010200,2622.46,2622.47,2619.29,2622.06
ETHEUR,20251208,010300,2622.00,2624.33,2621.36,2623.22
ETHEUR,20251208,010400,2623.09,2624.14,2623.09,2623.45
ETHEUR,20251208,010500,2623.22,2626.53,2623.22,2626.53
ETHEUR,20251208,010600,2626.56,2626.56,2624.77,2624.77
ETHEUR,20251208,010700,2624.89,2624.89,2620.53,2620.53
ETHEUR,20251208,010800,2620.56,2624.67,2620.56,2624.17
ETHEUR,20251208,010900,2624.29,2625.57,2621.64,2621.64
ETHEUR,20251208,011000,2621.17,2622.66,2621.06,2622.23
ETHEUR,20251208,011100,2622.15,2622.15,2619.42,2619.59
ETHEUR,20251208,011200,2619.61,2619.61,2617.70,2618.35
ETHEUR,20251208,011300,2618.40,2619.07,2617.50,2619.04
ETHEUR,20251208,011400,2618.75,2618.75,2615.46,2615.46
ETHEUR,20251208,011500,2615.87,2616.77,2615.52,2616.59
ETHEUR,20251208,011600,2616.79,2618.25,2615.77,2618.16
ETHEUR,20251208,011700,2617.67,2617.67,2615.41,2616.23
ETHEUR,20251208,011800,2616.38,2619.20,2616.38,2619.20
ETHEUR,20251208,011900,2619.39,2619.39,2615.64,2615.64
ETHEUR,20251208,012000,2615.73,2615.73,2612.69,2612.69
ETHEUR,20251208,012100,2612.54,2615.86,2611.38,2615.86
ETHEUR,20251208,012200,2616.41,2617.07,2615.21,2617.07
ETHEUR,20251208,012300,2617.19,2618.17,2616.84,2618.17
ETHEUR,20251208,012400,2618.61,2623.25,2618.59,2623.25
ETHEUR,20251208,012500,2623.82,2624.18,2622.50,2622.57
ETHEUR,20251208,012600,2622.47,2623.38,2622.39,2623.38
ETHEUR,20251208,012700,2624.01,2624.15,2622.07,2623.69
ETHEUR,20251208,012800,2623.53,2623.71,2623.50,2623.69
ETHEUR,20251208,012900,2623.63,2624.49,2623.61,2623.67
ETHEUR,20251208,013000,2623.46,2624.02,2623.36,2624.02
ETHEUR,20251208,013100,2623.96,2623.96,2621.94,2621.98
ETHEUR,20251208,013200,2622.03,2625.00,2621.94,2624.60
ETHEUR,20251208,013300,2624.47,2626.64,2624.23,2626.33
ETHEUR,20251208,013400,2626.28,2628.41,2625.94,2628.17
ETHEUR,20251208,013500,2627.99,2631.03,2627.98,2630.55
ETHEUR,20251208,013600,2630.82,2639.13,2630.82,2637.17
ETHEUR,20251208,013700,2637.23,2637.85,2632.84,2633.50
ETHEUR,20251208,013800,2633.61,2633.74,2632.42,2633.04
ETHEUR,20251208,013900,2633.14,2634.92,2632.27,2634.67
ETHEUR,20251208,014000,2634.35,2636.27,2633.96,2635.80
ETHEUR,20251208,014100,2635.50,2636.61,2634.08,2636.61
ETHEUR,20251208,014200,2636.55,2636.55,2633.82,2634.33
ETHEUR,20251208,014300,2634.61,2635.32,2634.31,2634.44
ETHEUR,20251208,014400,2634.51,2634.51,2633.12,2633.12
ETHEUR,20251208,014500,2632.29,2632.29,2630.95,2631.25
ETHEUR,20251208,014600,2631.07,2631.07,2626.61,2626.61
ETHEUR,20251208,014700,2626.29,2629.67,2625.39,2629.32
ETHEUR,20251208,014800,2629.09,2630.15,2628.54,2629.06
ETHEUR,20251208,014900,2629.21,2631.42,2629.10,2631.42
ETHEUR,20251208,015000,2631.54,2633.02,2631.12,2632.90
ETHEUR,20251208,015100,2632.83,2633.14,2632.05,2632.57
ETHEUR,20251208,015200,2632.54,2632.54,2630.31,2630.38
ETHEUR,20251208,015300,2630.56,2631.30,2629.79,2630.40
ETHEUR,20251208,015400,2630.39,2631.21,2630.17,2631.21
ETHEUR,20251208,015500,2631.27,2631.76,2631.16,2631.41
ETHEUR,20251208,015600,2630.51,2630.51,2629.35,2630.27
ETHEUR,20251208,015700,2629.95,2629.95,2628.71,2629.81
ETHEUR,20251208,015800,2629.71,2630.79,2629.52,2630.72
ETHEUR,20251208,015900,2630.68,2630.68,2629.30,2629.30
ETHEUR,20251208,020000,2629.25,2629.75,2628.17,2628.17
ETHEUR,20251208,020100,2628.19,2628.66,2627.71,2628.25
ETHEUR,20251208,020200,2628.84,2629.40,2628.43,2629.40
ETHEUR,20251208,020300,2629.77,2630.68,2629.21,2630.68
ETHEUR,20251208,020400,2630.88,2633.11,2630.88,2632.02
ETHEUR,20251208,020500,2632.08,2632.11,2631.04,2631.04
ETHEUR,20251208,020600,2630.64,2632.55,2629.79,2632.25
ETHEUR,20251208,020700,2632.38,2634.14,2632.20,2634.14
ETHEUR,20251208,020800,2634.22,2636.65,2634.02,2634.07
ETHEUR,20251208,020900,2633.84,2634.84,2633.29,2633.33
ETHEUR,20251208,021000,2633.04,2637.94,2633.04,2637.94
ETHEUR,20251208,021100,2638.96,2640.22,2638.69,2639.09
ETHEUR,20251208,021200,2639.29,2642.46,2639.29,2642.04
ETHEUR,20251208,021300,2642.24,2644.43,2641.94,2644.43
ETHEUR,20251208,021400,2644.21,2644.21,2641.64,2641.64
ETHEUR,20251208,021500,2640.94,2641.63,2640.50,2641.12
ETHEUR,20251208,021600,2641.02,2641.02,2637.71,2637.71
ETHEUR,20251208,021700,2637.62,2638.78,2637.08,2637.87
ETHEUR,20251208,021800,2638.77,2640.48,2638.77,2639.75
ETHEUR,20251208,021900,2639.25,2643.74,2639.25,2643.36
ETHEUR,20251208,022000,2643.37,2643.71,2639.80,2639.80
ETHEUR,20251208,022100,2638.91,2641.52,2638.91,2641.52
ETHEUR,20251208,022200,2641.78,2641.78,2636.77,2636.77
ETHEUR,20251208,022300,2636.68,2640.35,2636.31,2640.35
ETHEUR,20251208,022400,2640.56,2641.27,2640.55,2640.77
ETHEUR,20251208,022500,2640.75,2640.77,2640.38,2640.52
ETHEUR,20251208,022600,2640.62,2644.49,2640.62,2644.49
ETHEUR,20251208,022700,2644.57,2650.66,2644.57,2650.66
ETHEUR,20251208,022800,2650.65,2650.67,2648.98,2650.10
ETHEUR,20251208,022900,2650.07,2663.20,2650.07,2663.20
ETHEUR,20251208,023000,2666.15,2668.60,2664.48,2664.48
ETHEUR,20251208,023100,2664.44,2671.48,2664.44,2669.96
ETHEUR,20251208,023200,2671.36,2674.07,2670.93,2674.07
ETHEUR,20251208,023300,2673.86,2677.68,2673.76,2675.88
ETHEUR,20251208,023400,2676.35,2679.40,2676.35,2679.00
ETHEUR,20251208,023500,2679.48,2679.48,2672.47,2672.47
ETHEUR,20251208,023600,2672.29,2675.73,2672.29,2675.73
ETHEUR,20251208,023700,2676.27,2678.99,2674.89,2677.77
ETHEUR,20251208,023800,2677.02,2677.02,2673.48,2674.71
ETHEUR,20251208,023900,2674.75,2682.73,2674.75,2682.73
ETHEUR,20251208,024000,2683.55,2687.12,2683.55,2686.30
ETHEUR,20251208,024100,2686.87,2688.79,2683.90,2683.90
ETHEUR,20251208,024200,2684.02,2684.02,2681.29,2681.29
ETHEUR,20251208,024300,2681.32,2681.32,2677.65,2677.65
ETHEUR,20251208,024400,2677.35,2678.62,2673.59,2674.52
ETHEUR,20251208,024500,2674.92,2674.92,2673.04,2674.54
ETHEUR,20251208,024600,2674.29,2674.73,2672.98,2674.69
ETHEUR,20251208,024700,2674.52,2675.19,2673.73,2674.96
ETHEUR,20251208,024800,2674.51,2674.51,2668.52,2670.04
ETHEUR,20251208,024900,2670.70,2671.17,2668.18,2668.18
ETHEUR,20251208,025000,2667.92,2671.52,2667.05,2671.46
ETHEUR,20251208,025100,2671.35,2671.42,2670.27,2670.68
ETHEUR,20251208,025200,2670.70,2672.38,2670.30,2671.21
ETHEUR,20251208,025300,2671.02,2671.02,2667.48,2667.48
ETHEUR,20251208,025400,2667.02,2668.41,2665.44,2667.43
ETHEUR,20251208,025500,2668.10,2669.76,2668.10,2668.58
ETHEUR,20251208,025600,2668.56,2668.66,2667.64,2667.64
ETHEUR,20251208,025700,2667.40,2667.40,2664.05,2664.05
ETHEUR,20251208,025800,2662.34,2662.34,2655.59,2655.61
ETHEUR,20251208,025900,2655.57,2659.39,2655.57,2659.39
ETHEUR,20251208,030000,2659.84,2660.32,2657.55,2657.55
ETHEUR,20251208,030100,2657.59,2658.27,2653.44,2653.44
ETHEUR,20251208,030200,2653.42,2659.61,2653.42,2659.21
ETHEUR,20251208,030300,2659.09,2660.20,2658.44,2659.75
ETHEUR,20251208,030400,2659.74,2663.10,2659.62,2663.10
ETHEUR,20251208,030500,2663.20,2663.20,2659.40,2659.50
ETHEUR,20251208,030600,2659.42,2659.42,2657.96,2658.40
ETHEUR,20251208,030700,2658.48,2658.83,2657.56,2658.75
ETHEUR,20251208,030800,2659.41,2659.88,2658.54,2659.61
ETHEUR,20251208,030900,2659.31,2662.45,2659.25,2662.45
ETHEUR,20251208,031000,2662.83,2664.21,2660.42,2660.46
ETHEUR,20251208,031100,2660.35,2664.02,2659.88,2663.61
ETHEUR,20251208,031200,2663.22,2666.67,2662.99,2663.96
ETHEUR,20251208,031300,2663.92,2663.92,2662.50,2663.47
ETHEUR,20251208,031400,2663.34,2663.34,2661.16,2661.16
ETHEUR,20251208,031500,2660.89,2660.89,2658.68,2659.65
ETHEUR,20251208,031600,2659.79,2661.58,2659.31,2660.89
ETHEUR,20251208,031700,2661.15,2661.39,2660.65,2660.66
ETHEUR,20251208,031800,2660.73,2663.20,2660.58,2662.94
ETHEUR,20251208,031900,2662.66,2664.61,2662.57,2664.04
ETHEUR,20251208,032000,2663.54,2663.54,2660.32,2662.22
ETHEUR,20251208,032100,2661.92,2661.92,2657.99,2658.04
ETHEUR,20251208,032200,2657.92,2659.24,2657.92,2659.24
ETHEUR,20251208,032300,2659.30,2661.81,2659.28,2661.71
ETHEUR,20251208,032400,2661.58,2661.58,2659.92,2659.92
ETHEUR,20251208,032500,2659.70,2661.23,2659.21,2661.23
ETHEUR,20251208,032600,2661.62,2661.62,2660.56,2660.67
ETHEUR,20251208,032700,2660.65,2661.06,2659.62,2660.54
ETHEUR,20251208,032800,2660.52,2661.77,2660.52,2660.88
ETHEUR,20251208,032900,2660.65,2660.65,2659.93,2660.56
ETHEUR,20251208,033000,2660.36,2660.36,2659.19,2659.55
ETHEUR,20251208,033100,2659.32,2659.43,2657.67,2657.67
ETHEUR,20251208,033200,2657.29,2662.90,2656.60,2661.70
ETHEUR,20251208,033300,2661.36,2661.36,2658.02,2658.02
ETHEUR,20251208,033400,2657.85,2659.23,2657.34,2657.54
ETHEUR,20251208,033500,2657.48,2658.86,2657.23,2657.45
ETHEUR,20251208,033600,2657.23,2657.23,2653.99,2654.96
ETHEUR,20251208,033700,2654.92,2659.75,2654.84,2659.20
ETHEUR,20251208,033800,2659.12,2661.32,2659.12,2660.58
ETHEUR,20251208,033900,2659.82,2659.82,2656.64,2657.94
ETHEUR,20251208,034000,2657.81,2659.20,2657.81,2659.20
ETHEUR,20251208,034100,2659.56,2659.92,2659.04,2659.65
ETHEUR,20251208,034200,2659.71,2660.44,2657.25,2657.31
ETHEUR,20251208,034300,2657.53,2659.02,2655.92,2656.11
ETHEUR,20251208,034400,2656.27,2657.81,2655.74,2657.73
ETHEUR,20251208,034500,2657.60,2659.32,2657.42,2659.26
ETHEUR,20251208,034600,2659.34,2660.86,2659.08,2660.06
ETHEUR,20251208,034700,2660.41,2662.14,2660.41,2661.56
ETHEUR,20251208,034800,2661.43,2661.58,2660.33,2660.33
ETHEUR,20251208,034900,2660.05,2660.92,2659.37,2659.37
ETHEUR,20251208,035000,2659.10,2659.56,2658.19,2658.87
ETHEUR,20251208,035100,2658.89,2660.88,2658.89,2660.70
ETHEUR,20251208,035200,2660.39,2660.41,2659.42,2659.77
ETHEUR,20251208,035300,2659.93,2661.88,2659.93,2661.88
ETHEUR,20251208,035400,2661.92,2662.21,2661.27,2661.27
ETHEUR,20251208,035500,2661.01,2663.05,2660.73,2663.05
ETHEUR,20251208,035600,2663.69,2670.94,2663.69,2669.68
ETHEUR,20251208,035700,2670.08,2670.84,2669.69,2670.16
ETHEUR,20251208,035800,2670.01,2670.01,2668.73,2668.73
ETHEUR,20251208,035900,2668.71,2669.32,2668.71,2669.27
ETHEUR,20251208,040000,2669.21,2669.21,2666.96,2667.46
ETHEUR,20251208,040100,2667.56,2669.69,2667.56,2669.69
ETHEUR,20251208,040200,2670.17,2670.34,2666.86,2668.61
ETHEUR,20251208,040300,2668.28,2668.28,2664.52,2664.52
ETHEUR,20251208,040400,2663.75,2663.75,2662.89,2663.57
ETHEUR,20251208,040500,2663.69,2667.43,2663.69,2666.90
ETHEUR,20251208,040600,2666.36,2666.36,2663.02,2663.38
ETHEUR,20251208,040700,2662.95,2663.69,2662.69,2662.98
ETHEUR,20251208,040800,2663.44,2665.52,2663.44,2665.48
ETHEUR,20251208,040900,2665.54,2665.54,2663.68,2664.09
ETHEUR,20251208,041000,2664.08,2664.09,2662.40,2662.96
ETHEUR,20251208,041100,2662.87,2664.75,2662.83,2663.70
ETHEUR,20251208,041200,2663.17,2663.28,2661.52,2662.15
ETHEUR,20251208,041300,2661.96,2662.19,2661.34,2662.14
ETHEUR,20251208,041400,2662.25,2662.32,2660.83,2661.78
ETHEUR,20251208,041500,2661.77,2663.11,2661.31,2662.50
ETHEUR,20251208,041600,2662.24,2662.83,2661.50,2662.83
ETHEUR,20251208,041700,2662.95,2665.01,2662.66,2665.01
ETHEUR,20251208,041800,2664.81,2664.81,2663.58,2664.53
ETHEUR,20251208,041900,2664.70,2666.18,2664.69,2665.88
ETHEUR,20251208,042000,2665.80,2667.96,2665.57,2667.96
ETHEUR,20251208,042100,2667.64,2669.30,2666.74,2669.30
ETHEUR,20251208,042200,2669.57,2673.88,2669.57,2673.14
ETHEUR,20251208,042300,2672.71,2672.71,2670.44,2670.96
ETHEUR,20251208,042400,2670.85,2672.10,2670.85,2671.93
ETHEUR,20251208,042500,2672.28,2672.93,2671.90,2672.93
ETHEUR,20251208,042600,2673.27,2676.16,2673.27,2674.33
ETHEUR,20251208,042700,2674.62,2675.75,2674.21,2674.21
ETHEUR,20251208,042800,2674.31,2675.95,2674.02,2675.77
ETHEUR,20251208,042900,2675.74,2676.30,2675.20,2675.20
ETHEUR,20251208,043000,2674.94,2674.94,2673.61,2673.61
ETHEUR,20251208,043100,2673.03,2673.03,2671.40,2671.52
ETHEUR,20251208,043200,2671.53,2672.44,2671.18,2671.23
ETHEUR,20251208,043300,2671.21,2672.14,2670.79,2671.48
ETHEUR,20251208,043400,2671.69,2672.54,2671.69,2672.54
ETHEUR,20251208,043500,2672.69,2673.95,2672.08,2673.46
ETHEUR,20251208,043600,2673.58,2673.70,2672.87,2673.67
ETHEUR,20251208,043700,2674.24,2676.30,2673.80,2673.92
ETHEUR,20251208,043800,2673.83,2674.42,2673.07,2673.07
ETHEUR,20251208,043900,2672.85,2672.88,2671.35,2671.35
ETHEUR,20251208,044000,2671.06,2671.13,2669.31,2669.63
ETHEUR,20251208,044100,2669.69,2669.94,2668.31,2668.98
ETHEUR,20251208,044200,2668.57,2668.57,2663.38,2664.81
ETHEUR,20251208,044300,2664.58,2664.58,2663.80,2663.85
ETHEUR,20251208,044400,2663.96,2664.14,2663.75,2663.75
ETHEUR,20251208,044500,2663.45,2663.48,2663.13,2663.48
ETHEUR,20251208,044600,2663.52,2665.84,2662.83,2665.84
ETHEUR,20251208,044700,2665.85,2667.51,2665.85,2667.51
ETHEUR,20251208,044800,2667.64,2667.95,2667.23,2667.95
ETHEUR,20251208,044900,2667.65,2667.65,2665.90,2666.12
ETHEUR,20251208,045000,2666.33,2668.50,2666.33,2668.35
ETHEUR,20251208,045100,2668.39,2668.39,2666.64,2667.19
ETHEUR,20251208,045200,2667.34,2668.44,2667.34,2668.07
ETHEUR,20251208,045300,2667.98,2669.34,2667.98,2669.20
ETHEUR,20251208,045400,2669.08,2669.08,2668.19,2668.90
ETHEUR,20251208,045500,2668.84,2668.84,2667.81,2667.86
ETHEUR,20251208,045600,2667.82,2667.82,2667.29,2667.71
ETHEUR,20251208,045700,2667.72,2668.70,2667.34,2668.70
ETHEUR,20251208,045800,2669.06,2669.06,2667.25,2668.53
ETHEUR,20251208,045900,2668.46,2669.64,2668.06,2669.64
ETHEUR,20251208,050000,2669.72,2670.75,2669.27,2669.27
ETHEUR,20251208,050100,2669.40,2673.31,2669.40,2672.18
ETHEUR,20251208,050200,2672.19,2673.71,2672.19,2673.48
ETHEUR,20251208,050300,2673.56,2674.23,2671.34,2671.34
ETHEUR,20251208,050400,2671.33,2671.33,2669.25,2669.35
ETHEUR,20251208,050500,2669.22,2669.22,2667.39,2668.27
ETHEUR,20251208,050600,2668.02,2671.98,2667.25,2671.98
ETHEUR,20251208,050700,2671.86,2671.86,2668.55,2668.94
ETHEUR,20251208,050800,2668.86,2671.14,2668.82,2671.14
ETHEUR,20251208,050900,2671.33,2671.77,2670.83,2670.83
ETHEUR,20251208,051000,2670.77,2670.94,2670.12,2670.46
ETHEUR,20251208,051100,2670.37,2672.41,2670.37,2671.50
ETHEUR,20251208,051200,2671.32,2672.35,2671.27,2671.54
ETHEUR,20251208,051300,2671.82,2673.20,2671.82,2672.21
ETHEUR,20251208,051400,2671.75,2671.75,2670.66,2671.04
ETHEUR,20251208,051500,2671.02,2671.83,2670.33,2670.33
ETHEUR,20251208,051600,2670.25,2670.25,2669.90,2669.95
ETHEUR,20251208,051700,2670.06,2670.17,2669.00,2670.17
ETHEUR,20251208,051800,2670.30,2670.39,2669.25,2669.39
ETHEUR,20251208,051900,2669.50,2670.04,2668.33,2668.37
ETHEUR,20251208,052000,2668.50,2670.59,2668.50,2670.56
ETHEUR,20251208,052100,2670.50,2671.14,2670.09,2670.09
ETHEUR,20251208,052200,2670.02,2670.02,2668.46,2668.46
ETHEUR,20251208,052300,2668.54,2669.02,2668.54,2668.70
ETHEUR,20251208,052400,2668.78,2671.80,2668.78,2671.80
ETHEUR,20251208,052500,2671.97,2671.97,2671.17,2671.17
ETHEUR,20251208,052600,2670.92,2675.29,2670.79,2675.29
ETHEUR,20251208,052700,2675.55,2678.66,2675.44,2678.34
ETHEUR,20251208,052800,2678.52,2678.52,2674.69,2675.19
ETHEUR,20251208,052900,2675.84,2676.25,2675.58,2675.58
ETHEUR,20251208,053000,2675.36,2675.36,2674.70,2675.19
ETHEUR,20251208,053100,2675.21,2679.07,2675.21,2679.07
ETHEUR,20251208,053200,2679.35,2684.64,2679.35,2684.57
ETHEUR,20251208,053300,2684.50,2686.85,2684.50,2685.84
ETHEUR,20251208,053400,2686.15,2690.75,2686.04,2688.42
ETHEUR,20251208,053500,2688.28,2689.36,2685.08,2685.08
ETHEUR,20251208,053600,2685.23,2687.46,2685.23,2686.65
ETHEUR,20251208,053700,2686.16,2686.16,2680.95,2682.23
ETHEUR,20251208,053800,2682.40,2684.03,2681.85,2682.48
ETHEUR,20251208,053900,2682.53,2683.58,2681.88,2681.88
ETHEUR,20251208,054000,2681.85,2682.31,2680.06,2680.06
ETHEUR,20251208,054100,2680.07,2680.61,2677.38,2677.38
ETHEUR,20251208,054200,2677.32,2679.79,2676.92,2679.79
ETHEUR,20251208,054300,2679.98,2681.86,2679.98,2681.86
ETHEUR,20251208,054400,2682.00,2683.24,2681.92,2682.63
ETHEUR,20251208,054500,2682.45,2682.45,2680.30,2680.33
ETHEUR,20251208,054600,2680.56,2680.76,2678.56,2678.56
ETHEUR,20251208,054700,2678.66,2678.81,2677.80,2678.18
ETHEUR,20251208,054800,2678.37,2679.65,2678.37,2678.98
ETHEUR,20251208,054900,2678.91,2678.98,2677.93,2678.00
ETHEUR,20251208,055000,2678.01,2678.54,2677.95,2678.54
ETHEUR,20251208,055100,2678.43,2679.17,2678.31,2678.71
ETHEUR,20251208,055200,2678.36,2678.41,2677.80,2678.00
ETHEUR,20251208,055300,2677.56,2678.21,2676.17,2677.58
ETHEUR,20251208,055400,2677.50,2679.23,2677.02,2678.79
ETHEUR,20251208,055500,2678.48,2679.27,2678.15,2678.81
ETHEUR,20251208,055600,2678.70,2679.58,2678.50,2679.58
ETHEUR,20251208,055700,2679.50,2681.27,2679.36,2681.13
ETHEUR,20251208,055800,2681.21,2684.77,2681.21,2684.77
ETHEUR,20251208,055900,2684.83,2684.83,2682.88,2682.88
ETHEUR,20251208,060000,2682.80,2683.37,2682.80,2683.37
ETHEUR,20251208,060100,2683.41,2683.50,2680.77,2682.25
ETHEUR,20251208,060200,2682.39,2682.54,2681.52,2681.56
ETHEUR,20251208,060300,2681.54,2681.54,2679.09,2680.45
ETHEUR,20251208,060400,2680.18,2680.18,2678.60,2678.95
ETHEUR,20251208,060500,2678.92,2680.27,2678.92,2680.27
ETHEUR,20251208,060600,2680.73,2681.18,2680.54,2680.75
ETHEUR,20251208,060700,2681.19,2681.90,2680.29,2681.05
ETHEUR,20251208,060800,2681.30,2681.57,2680.36,2681.34
ETHEUR,20251208,060900,2681.51,2681.61,2680.83,2681.49
ETHEUR,20251208,061000,2681.33,2682.73,2680.60,2680.60
ETHEUR,20251208,061100,2680.27,2681.04,2679.14,2679.14
ETHEUR,20251208,061200,2678.86,2681.24,2678.82,2679.29
ETHEUR,20251208,061300,2679.45,2680.44,2679.04,2679.44
ETHEUR,20251208,061400,2679.95,2681.85,2679.95,2681.85
ETHEUR,20251208,061500,2681.95,2681.99,2680.70,2680.94
ETHEUR,20251208,061600,2681.27,2682.13,2680.97,2680.97
ETHEUR,20251208,061700,2680.59,2680.59,2678.86,2679.63
ETHEUR,20251208,061800,2679.78,2680.64,2679.09,2679.24
ETHEUR,20251208,061900,2679.05,2680.04,2679.03,2679.95
ETHEUR,20251208,062000,2680.07,2684.54,2680.07,2684.54
ETHEUR,20251208,062100,2685.29,2689.12,2685.29,2688.83
ETHEUR,20251208,062200,2688.77,2688.86,2687.61,2688.86
ETHEUR,20251208,062300,2689.38,2691.11,2689.38,2690.65
ETHEUR,20251208,062400,2690.54,2691.09,2689.87,2691.09
ETHEUR,20251208,062500,2691.15,2691.21,2688.52,2688.64
ETHEUR,20251208,062600,2688.66,2688.72,2687.60,2687.60
ETHEUR,20251208,062700,2687.57,2687.83,2685.48,2686.00
ETHEUR,20251208,062800,2686.42,2688.32,2686.42,2688.06
ETHEUR,20251208,062900,2687.92,2687.92,2687.04,2687.04
ETHEUR,20251208,063000,2687.01,2687.02,2686.79,2686.98
ETHEUR,20251208,063100,2686.99,2688.67,2686.99,2688.67
ETHEUR,20251208,063200,2688.77,2688.77,2686.63,2687.31
ETHEUR,20251208,063300,2687.50,2687.69,2686.75,2687.31
ETHEUR,20251208,063400,2687.04,2687.34,2685.93,2687.34
ETHEUR,20251208,063500,2687.41,2689.71,2687.41,2689.71
ETHEUR,20251208,063600,2689.73,2692.50,2689.42,2692.13
ETHEUR,20251208,063700,2691.34,2692.35,2690.71,2690.71
ETHEUR,20251208,063800,2690.79,2690.79,2687.33,2687.33
ETHEUR,20251208,063900,2687.14,2688.04,2686.96,2687.96
ETHEUR,20251208,064000,2687.93,2688.36,2687.78,2687.78
ETHEUR,20251208,064100,2687.70,2688.75,2687.52,2687.52
ETHEUR,20251208,064200,2687.43,2687.44,2686.22,2687.44
ETHEUR,20251208,064300,2687.75,2689.07,2687.75,2687.77
ETHEUR,20251208,064400,2687.67,2687.67,2686.61,2686.61
ETHEUR,20251208,064500,2686.42,2686.83,2686.42,2686.83
ETHEUR,20251208,064600,2686.92,2687.66,2685.63,2685.63
ETHEUR,20251208,064700,2685.50,2688.82,2685.50,2688.82
ETHEUR,20251208,064800,2689.02,2689.40,2688.89,2688.89
ETHEUR,20251208,064900,2688.61,2689.46,2688.45,2688.64
ETHEUR,20251208,065000,2688.88,2690.92,2688.88,2689.97
ETHEUR,20251208,065100,2689.82,2691.00,2689.44,2691.00
ETHEUR,20251208,065200,2691.09,2691.18,2689.86,2690.03
ETHEUR,20251208,065300,2690.15,2690.57,2687.39,2687.39
ETHEUR,20251208,065400,2686.50,2686.60,2684.57,2684.57
ETHEUR,20251208,065500,2684.64,2686.13,2684.64,2686.06
ETHEUR,20251208,065600,2685.75,2685.75,2684.91,2685.45
ETHEUR,20251208,065700,2685.46,2685.66,2684.67,2684.67
ETHEUR,20251208,065800,2684.39,2684.45,2683.67,2684.45
ETHEUR,20251208,065900,2684.42,2684.76,2684.37,2684.39
ETHEUR,20251208,070000,2684.37,2684.88,2684.37,2684.84
ETHEUR,20251208,070100,2684.80,2684.80,2683.24,2684.75
ETHEUR,20251208,070200,2684.90,2687.17,2684.48,2685.96
ETHEUR,20251208,070300,2686.15,2686.46,2681.89,2681.89
ETHEUR,20251208,070400,2681.48,2681.54,2678.52,2678.65
ETHEUR,20251208,070500,2678.49,2679.56,2677.90,2678.84
ETHEUR,20251208,070600,2678.85,2681.47,2678.85,2680.75
ETHEUR,20251208,070700,2680.71,2681.98,2680.54,2681.98
ETHEUR,20251208,070800,2682.25,2683.54,2682.25,2683.31
ETHEUR,20251208,070900,2683.20,2683.20,2681.48,2681.48
ETHEUR,20251208,071000,2681.63,2682.13,2678.48,2678.48
ETHEUR,20251208,071100,2678.14,2682.18,2677.68,2679.91
ETHEUR,20251208,071200,2679.79,2679.84,2678.84,2678.94
ETHEUR,20251208,071300,2678.92,2679.73,2678.92,2679.62
ETHEUR,20251208,071400,2679.73,2679.73,2678.08,2678.60
ETHEUR,20251208,071500,2678.42,2680.00,2678.23,2680.00
ETHEUR,20251208,071600,2679.95,2682.00,2679.87,2682.00
ETHEUR,20251208,071700,2682.09,2682.33,2682.09,2682.33
ETHEUR,20251208,071800,2682.32,2682.32,2681.41,2682.04
ETHEUR,20251208,071900,2682.10,2682.10,2680.86,2680.86
ETHEUR,20251208,072000,2680.50,2680.81,2679.73,2680.56
ETHEUR,20251208,072100,2680.75,2681.58,2680.43,2680.43
ETHEUR,20251208,072200,2680.48,2680.48,2680.27,2680.44
ETHEUR,20251208,072300,2680.48,2680.54,2678.30,2678.30
ETHEUR,20251208,072400,2678.31,2678.51,2678.04,2678.32
ETHEUR,20251208,072500,2678.29,2678.29,2676.41,2676.65
ETHEUR,20251208,072600,2676.66,2677.60,2676.44,2676.93
ETHEUR,20251208,072700,2677.36,2678.27,2677.36,2678.23
ETHEUR,20251208,072800,2678.04,2678.15,2677.73,2677.73
ETHEUR,20251208,072900,2677.76,2678.37,2677.69,2678.04
ETHEUR,20251208,073000,2677.88,2678.47,2677.61,2677.72
ETHEUR,20251208,073100,2677.76,2678.47,2677.76,2678.47
ETHEUR,20251208,073200,2678.79,2679.35,2678.36,2678.90
ETHEUR,20251208,073300,2678.88,2679.92,2678.88,2679.72
ETHEUR,20251208,073400,2679.66,2679.66,2678.05,2678.05
ETHEUR,20251208,073500,2678.04,2680.44,2678.04,2680.44
ETHEUR,20251208,073600,2680.40,2680.40,2678.18,2679.75
ETHEUR,20251208,073700,2680.12,2680.21,2678.80,2678.80
ETHEUR,20251208,073800,2679.25,2684.25,2679.25,2683.98
ETHEUR,20251208,073900,2684.19,2687.14,2684.19,2687.14
ETHEUR,20251208,074000,2687.77,2687.85,2685.96,2687.23
ETHEUR,20251208,074100,2687.18,2687.18,2685.25,2685.25
ETHEUR,20251208,074200,2685.20,2687.56,2685.20,2687.56
ETHEUR,20251208,074300,2687.68,2687.80,2685.00,2685.90
ETHEUR,20251208,074400,2686.08,2686.96,2686.08,2686.96
ETHEUR,20251208,074500,2687.11,2687.19,2686.17,2686.60
ETHEUR,20251208,074600,2686.85,2691.15,2686.85,2691.15
ETHEUR,20251208,074700,2690.96,2690.96,2686.97,2687.07
ETHEUR,20251208,074800,2687.17,2690.13,2686.95,2690.13
ETHEUR,20251208,074900,2690.35,2690.35,2689.08,2690.10
ETHEUR,20251208,075000,2690.54,2690.74,2690.00,2690.26
ETHEUR,20251208,075100,2690.36,2690.87,2690.13,2690.13
ETHEUR,20251208,075200,2690.07,2690.36,2688.92,2688.92
ETHEUR,20251208,075300,2688.50,2689.40,2688.44,2689.40
ETHEUR,20251208,075400,2689.35,2689.90,2689.35,2689.90
ETHEUR,20251208,075500,2689.87,2689.93,2689.10,2689.12
ETHEUR,20251208,075600,2689.21,2689.98,2688.77,2688.77
ETHEUR,20251208,075700,2688.34,2688.34,2687.21,2688.06
ETHEUR,20251208,075800,2688.25,2688.30,2684.93,2684.93
ETHEUR,20251208,075900,2685.04,2685.40,2683.04,2683.04
ETHEUR,20251208,080000,2683.17,2683.64,2682.78,2683.27
ETHEUR,20251208,080100,2683.61,2683.63,2681.02,2681.02
ETHEUR,20251208,080200,2681.04,2682.61,2681.04,2681.90
ETHEUR,20251208,080300,2681.83,2681.83,2680.61,2680.94
ETHEUR,20251208,080400,2681.14,2682.68,2681.14,2682.60
ETHEUR,20251208,080500,2682.54,2683.97,2682.04,2683.97
ETHEUR,20251208,080600,2684.30,2686.01,2683.33,2683.56
ETHEUR,20251208,080700,2683.66,2683.66,2680.81,2680.81
ETHEUR,20251208,080800,2680.49,2680.49,2678.94,2679.08
ETHEUR,20251208,080900,2679.09,2680.24,2679.09,2679.54
ETHEUR,20251208,081000,2679.60,2679.72,2678.62,2678.70
ETHEUR,20251208,081100,2679.00,2679.52,2679.00,2679.31
ETHEUR,20251208,081200,2679.19,2679.66,2679.17,2679.44
ETHEUR,20251208,081300,2679.42,2679.42,2678.76,2679.21
ETHEUR,20251208,081400,2679.22,2679.52,2676.40,2677.21
ETHEUR,20251208,081500,2677.33,2679.65,2677.33,2679.65
ETHEUR,20251208,081600,2679.71,2679.71,2677.05,2677.23
ETHEUR,20251208,081700,2677.64,2679.14,2677.64,2679.14
ETHEUR,20251208,081800,2678.91,2678.91,2677.83,2677.85
ETHEUR,20251208,081900,2678.17,2679.67,2678.17,2679.36
ETHEUR,20251208,082000,2679.45,2679.73,2679.23,2679.23
ETHEUR,20251208,082100,2679.28,2680.50,2678.52,2679.83
ETHEUR,20251208,082200,2679.50,2679.72,2678.85,2679.12
ETHEUR,20251208,082300,2679.33,2679.61,2679.04,2679.61
ETHEUR,20251208,082400,2679.72,2684.07,2679.72,2683.96
ETHEUR,20251208,082500,2684.10,2684.68,2683.07,2683.12
ETHEUR,20251208,082600,2683.29,2686.50,2683.29,2685.44
ETHEUR,20251208,082700,2685.25,2686.19,2685.25,2685.43
ETHEUR,20251208,082800,2685.44,2687.18,2685.44,2687.18
ETHEUR,20251208,082900,2687.26,2687.72,2686.66,2686.94
ETHEUR,20251208,083000,2686.84,2686.84,2686.11,2686.11
ETHEUR,20251208,083100,2686.29,2686.64,2685.63,2685.93
ETHEUR,20251208,083200,2685.91,2685.91,2684.60,2684.60
ETHEUR,20251208,083300,2684.15,2685.29,2683.63,2685.23
ETHEUR,20251208,083400,2685.24,2685.32,2684.27,2685.29
ETHEUR,20251208,083500,2685.28,2686.86,2685.17,2686.86
ETHEUR,20251208,083600,2686.76,2687.84,2686.29,2687.84
ETHEUR,20251208,083700,2687.85,2689.22,2687.30,2689.22
ETHEUR,20251208,083800,2689.46,2689.58,2688.03,2688.63
ETHEUR,20251208,083900,2688.31,2689.91,2687.27,2689.48
ETHEUR,20251208,084000,2689.20,2689.20,2687.52,2687.88
ETHEUR,20251208,084100,2688.10,2689.37,2687.66,2689.37
ETHEUR,20251208,084200,2689.49,2689.56,2687.49,2687.56
ETHEUR,20251208,084300,2687.33,2687.33,2684.44,2684.69
ETHEUR,20251208,084400,2684.71,2686.42,2684.29,2686.42
ETHEUR,20251208,084500,2686.30,2686.37,2685.56,2686.28
ETHEUR,20251208,084600,2686.02,2686.02,2682.66,2682.66
ETHEUR,20251208,084700,2682.67,2684.29,2682.67,2684.29
ETHEUR,20251208,084800,2684.56,2685.56,2684.12,2684.12
ETHEUR,20251208,084900,2684.45,2686.12,2684.45,2685.95
ETHEUR,20251208,085000,2685.49,2685.96,2685.02,2685.87
ETHEUR,20251208,085100,2686.12,2686.61,2683.94,2684.17
ETHEUR,20251208,085200,2684.10,2687.44,2684.10,2687.30
ETHEUR,20251208,085300,2687.35,2687.35,2685.93,2686.98
ETHEUR,20251208,085400,2686.85,2686.85,2685.38,2686.15
ETHEUR,20251208,085500,2686.06,2686.81,2685.92,2686.44
ETHEUR,20251208,085600,2686.48,2686.59,2685.55,2685.60
ETHEUR,20251208,085700,2685.61,2686.53,2685.61,2686.53
ETHEUR,20251208,085800,2686.64,2687.03,2686.27,2686.31
ETHEUR,20251208,085900,2686.21,2686.54,2685.62,2686.54
ETHEUR,20251208,090000,2686.57,2687.46,2686.57,2687.46
ETHEUR,20251208,090100,2687.44,2687.44,2684.83,2685.78
ETHEUR,20251208,090200,2685.77,2685.77,2684.25,2684.38
ETHEUR,20251208,090300,2684.30,2685.27,2684.06,2685.27
ETHEUR,20251208,090400,2686.00,2687.23,2683.75,2683.75
ETHEUR,20251208,090500,2683.50,2684.40,2683.50,2684.40
ETHEUR,20251208,090600,2684.24,2684.24,2682.21,2682.86
ETHEUR,20251208,090700,2683.08,2683.62,2682.20,2682.20
ETHEUR,20251208,090800,2682.18,2684.84,2682.18,2684.59
ETHEUR,20251208,090900,2684.58,2685.14,2684.42,2684.83
ETHEUR,20251208,091000,2684.75,2684.75,2683.92,2683.92
ETHEUR,20251208,091100,2683.85,2685.62,2683.79,2685.62
ETHEUR,20251208,091200,2685.90,2686.35,2684.70,2684.72
ETHEUR,20251208,091300,2684.60,2684.85,2684.33,2684.33
ETHEUR,20251208,091400,2684.29,2684.58,2684.16,2684.16
ETHEUR,20251208,091500,2684.25,2685.52,2684.25,2685.50
ETHEUR,20251208,091600,2685.35,2687.61,2685.28,2687.61
ETHEUR,20251208,091700,2687.58,2690.31,2687.58,2690.31
ETHEUR,20251208,091800,2690.32,2690.32,2686.83,2687.00
ETHEUR,20251208,091900,2687.19,2688.49,2687.02,2687.50
ETHEUR,20251208,092000,2687.28,2687.89,2687.28,2687.57
ETHEUR,20251208,092100,2687.44,2687.82,2685.88,2686.07
ETHEUR,20251208,092200,2686.14,2687.71,2686.14,2686.85
ETHEUR,20251208,092300,2686.86,2687.51,2686.18,2687.50
ETHEUR,20251208,092400,2687.44,2687.90,2687.21,2687.83
ETHEUR,20251208,092500,2687.88,2687.92,2687.44,2687.79
ETHEUR,20251208,092600,2687.89,2687.91,2687.21,2687.35
ETHEUR,20251208,092700,2687.52,2687.79,2685.33,2685.42
ETHEUR,20251208,092800,2685.31,2685.83,2685.15,2685.75
ETHEUR,20251208,092900,2686.04,2686.53,2686.04,2686.37
ETHEUR,20251208,093000,2686.56,2687.79,2686.56,2687.50
ETHEUR,20251208,093100,2687.46,2687.51,2686.91,2687.17
ETHEUR,20251208,093200,2687.23,2687.23,2685.98,2685.98
ETHEUR,20251208,093300,2685.81,2685.81,2684.02,2685.39
ETHEUR,20251208,093400,2685.64,2687.02,2684.86,2684.86
ETHEUR,20251208,093500,2684.62,2685.41,2683.99,2684.32
ETHEUR,20251208,093600,2683.92,2683.92,2682.31,2682.93
ETHEUR,20251208,093700,2683.04,2685.29,2683.04,2684.71
ETHEUR,20251208,093800,2684.53,2684.93,2684.25,2684.93
ETHEUR,20251208,093900,2685.12,2686.35,2684.80,2686.35
ETHEUR,20251208,094000,2686.41,2687.14,2685.85,2685.87
ETHEUR,20251208,094100,2685.86,2685.92,2685.42,2685.42
ETHEUR,20251208,094200,2685.38,2686.90,2685.30,2686.56
ETHEUR,20251208,094300,2686.43,2687.62,2686.43,2687.32
ETHEUR,20251208,094400,2687.38,2688.84,2687.38,2688.84
ETHEUR,20251208,094500,2688.98,2690.31,2688.98,2690.07
ETHEUR,20251208,094600,2689.96,2690.00,2689.52,2689.94
ETHEUR,20251208,094700,2689.92,2689.92,2688.00,2689.09
ETHEUR,20251208,094800,2689.14,2689.14,2687.83,2688.91
ETHEUR,20251208,094900,2689.17,2691.59,2688.35,2688.35
ETHEUR,20251208,095000,2687.65,2687.77,2685.81,2685.81
ETHEUR,20251208,095100,2685.79,2686.83,2685.79,2686.83
ETHEUR,20251208,095200,2687.04,2687.53,2687.04,2687.39
ETHEUR,20251208,095300,2687.56,2687.56,2687.13,2687.39
ETHEUR,20251208,095400,2687.52,2688.60,2687.52,2688.13
ETHEUR,20251208,095500,2688.15,2692.24,2688.15,2692.24
ETHEUR,20251208,095600,2692.94,2698.62,2692.94,2698.62
ETHEUR,20251208,095700,2698.72,2698.91,2695.84,2695.89
ETHEUR,20251208,095800,2695.97,2695.97,2694.71,2695.36
ETHEUR,20251208,095900,2695.51,2695.75,2694.90,2695.57
ETHEUR,20251208,100000,2695.39,2697.81,2695.39,2696.53
ETHEUR,20251208,100100,2696.11,2696.76,2694.32,2696.29
ETHEUR,20251208,100200,2695.97,2700.70,2695.97,2700.52
ETHEUR,20251208,100300,2700.67,2710.17,2700.67,2703.02
ETHEUR,20251208,100400,2703.36,2709.82,2702.94,2709.82
ETHEUR,20251208,100500,2709.25,2710.12,2707.15,2707.15
ETHEUR,20251208,100600,2706.92,2724.90,2706.56,2724.90
ETHEUR,20251208,100700,2724.59,2727.02,2720.04,2727.02
ETHEUR,20251208,100800,2726.40,2726.40,2720.11,2722.14
ETHEUR,20251208,100900,2721.99,2722.59,2720.57,2721.00
ETHEUR,20251208,101000,2721.23,2721.67,2717.50,2717.50
ETHEUR,20251208,101100,2717.92,2719.85,2717.92,2718.25
ETHEUR,20251208,101200,2718.11,2721.11,2717.83,2721.11
ETHEUR,20251208,101300,2721.14,2721.14,2717.18,2718.91
ETHEUR,20251208,101400,2718.77,2719.75,2718.77,2719.75
ETHEUR,20251208,101500,2720.13,2720.13,2715.98,2715.98
ETHEUR,20251208,101600,2715.71,2715.71,2711.76,2711.76
ETHEUR,20251208,101700,2711.88,2713.51,2711.88,2712.08
ETHEUR,20251208,101800,2712.18,2712.39,2709.58,2709.58
ETHEUR,20251208,101900,2709.54,2711.57,2709.54,2709.92
ETHEUR,20251208,102000,2710.24,2711.50,2710.04,2710.61
ETHEUR,20251208,102100,2710.43,2712.61,2710.31,2712.58
ETHEUR,20251208,102200,2712.57,2714.66,2712.02,2714.45
ETHEUR,20251208,102300,2714.29,2714.29,2711.36,2711.36
ETHEUR,20251208,102400,2711.31,2711.31,2708.97,2710.29
ETHEUR,20251208,102500,2710.30,2711.51,2710.30,2710.60
ETHEUR,20251208,102600,2710.40,2710.40,2707.65,2708.04
ETHEUR,20251208,102700,2708.43,2709.41,2708.13,2709.20
ETHEUR,20251208,102800,2709.08,2709.73,2708.90,2709.69
ETHEUR,20251208,102900,2709.70,2709.70,2708.60,2709.55
ETHEUR,20251208,103000,2709.45,2710.17,2709.01,2710.17
ETHEUR,20251208,103100,2709.89,2709.89,2706.90,2707.72
ETHEUR,20251208,103200,2707.61,2707.88,2706.53,2707.23
ETHEUR,20251208,103300,2707.36,2711.77,2707.36,2711.77
ETHEUR,20251208,103400,2711.84,2714.42,2711.84,2713.43
ETHEUR,20251208,103500,2713.38,2715.51,2713.31,2715.46
ETHEUR,20251208,103600,2715.50,2716.74,2713.00,2713.00
ETHEUR,20251208,103700,2712.71,2714.88,2712.40,2714.19
ETHEUR,20251208,103800,2714.31,2714.63,2713.14,2714.54
ETHEUR,20251208,103900,2714.37,2714.37,2712.37,2712.37
ETHEUR,20251208,104000,2712.49,2714.34,2712.49,2714.17
ETHEUR,20251208,104100,2713.96,2713.96,2712.91,2713.12
ETHEUR,20251208,104200,2713.01,2713.01,2711.97,2712.64
ETHEUR,20251208,104300,2712.21,2712.21,2710.65,2710.98
ETHEUR,20251208,104400,2710.94,2710.94,2708.78,2710.87
ETHEUR,20251208,104500,2711.13,2711.13,2709.40,2709.77
ETHEUR,20251208,104600,2709.81,2709.81,2706.31,2706.31
ETHEUR,20251208,104700,2706.29,2707.41,2706.29,2706.77
ETHEUR,20251208,104800,2706.75,2707.25,2706.42,2706.89
ETHEUR,20251208,104900,2706.93,2708.67,2706.93,2708.67
ETHEUR,20251208,105000,2708.60,2708.60,2707.40,2707.40
ETHEUR,20251208,105100,2707.48,2708.07,2707.48,2707.52
ETHEUR,20251208,105200,2707.35,2708.50,2707.25,2708.49
ETHEUR,20251208,105300,2708.05,2708.15,2707.33,2708.15
ETHEUR,20251208,105400,2708.38,2709.20,2706.98,2706.98
ETHEUR,20251208,105500,2706.97,2708.17,2706.97,2708.17
ETHEUR,20251208,105600,2708.36,2709.10,2708.36,2709.05
ETHEUR,20251208,105700,2709.04,2709.04,2708.98,2708.98
ETHEUR,20251208,105800,2708.97,2709.87,2708.97,2709.87
ETHEUR,20251208,105900,2709.81,2710.47,2709.38,2710.47
ETHEUR,20251208,110000,2710.50,2710.69,2709.71,2710.53
ETHEUR,20251208,110100,2710.73,2712.39,2710.73,2711.54
ETHEUR,20251208,110200,2711.46,2711.94,2710.06,2711.66
ETHEUR,20251208,110300,2711.99,2712.36,2711.72,2711.93
ETHEUR,20251208,110400,2711.98,2711.98,2711.29,2711.91
ETHEUR,20251208,110500,2711.96,2712.25,2709.05,2709.05
ETHEUR,20251208,110600,2708.80,2709.85,2708.48,2709.07
ETHEUR,20251208,110700,2709.46,2709.46,2707.09,2707.77
ETHEUR,20251208,110800,2708.02,2709.04,2708.02,2708.31
ETHEUR,20251208,110900,2708.05,2708.24,2706.57,2707.64
ETHEUR,20251208,111000,2708.08,2709.64,2706.75,2709.29
ETHEUR,20251208,111100,2709.62,2709.93,2709.41,2709.50
ETHEUR,20251208,111200,2709.37,2714.19,2709.37,2713.44
ETHEUR,20251208,111300,2713.09,2713.64,2706.34,2706.65
ETHEUR,20251208,111400,2707.10,2707.56,2706.35,2706.67
ETHEUR,20251208,111500,2706.84,2708.52,2706.84,2708.50
ETHEUR,20251208,111600,2708.40,2708.40,2707.58,2707.58
ETHEUR,20251208,111700,2707.66,2707.99,2706.96,2707.15
ETHEUR,20251208,111800,2707.04,2707.33,2706.96,2706.96
ETHEUR,20251208,111900,2706.94,2708.82,2706.94,2708.42
ETHEUR,20251208,112000,2708.50,2710.62,2708.50,2710.62
ETHEUR,20251208,112100,2710.64,2710.64,2709.07,2709.07
ETHEUR,20251208,112200,2708.98,2708.98,2705.97,2706.23
ETHEUR,20251208,112300,2706.52,2707.30,2706.52,2706.54
ETHEUR,20251208,112400,2706.62,2707.51,2706.62,2707.25
ETHEUR,20251208,112500,2707.26,2708.22,2707.26,2708.04
ETHEUR,20251208,112600,2707.96,2707.96,2706.90,2707.72
ETHEUR,20251208,112700,2707.69,2707.92,2707.69,2707.75
ETHEUR,20251208,112800,2707.34,2707.50,2706.98,2707.33
ETHEUR,20251208,112900,2707.36,2707.68,2707.36,2707.46
ETHEUR,20251208,113000,2707.23,2708.71,2706.86,2708.71
ETHEUR,20251208,113100,2708.73,2708.73,2706.50,2706.50
ETHEUR,20251208,113200,2706.40,2708.53,2706.19,2708.27
ETHEUR,20251208,113300,2708.16,2708.36,2706.89,2707.07
ETHEUR,20251208,113400,2707.27,2708.77,2707.27,2708.66
ETHEUR,20251208,113500,2709.10,2710.98,2709.10,2710.98
ETHEUR,20251208,113600,2711.11,2711.73,2710.62,2711.46
ETHEUR,20251208,113700,2711.44,2711.44,2710.20,2710.25
ETHEUR,20251208,113800,2710.31,2710.46,2708.06,2708.34
ETHEUR,20251208,113900,2708.40,2709.41,2708.40,2709.41
ETHEUR,20251208,114000,2709.46,2709.69,2708.90,2709.44
ETHEUR,20251208,114100,2709.50,2709.89,2708.29,2708.31
ETHEUR,20251208,114200,2708.50,2709.78,2708.50,2709.78
ETHEUR,20251208,114300,2709.86,2710.66,2709.18,2710.66
ETHEUR,20251208,114400,2710.79,2711.00,2710.65,2710.85
ETHEUR,20251208,114500,2710.86,2711.08,2710.78,2711.02
ETHEUR,20251208,114600,2711.01,2711.01,2710.26,2710.26
ETHEUR,20251208,114700,2709.98,2711.21,2709.73,2711.21
ETHEUR,20251208,114800,2711.41,2711.88,2710.86,2711.77
ETHEUR,20251208,114900,2711.75,2712.29,2710.81,2712.24
ETHEUR,20251208,115000,2712.17,2712.17,2711.02,2711.02
ETHEUR,20251208,115100,2710.94,2711.28,2710.80,2711.21
ETHEUR,20251208,115200,2711.12,2711.12,2710.40,2710.70
ETHEUR,20251208,115300,2710.52,2710.52,2709.82,2710.40
ETHEUR,20251208,115400,2710.09,2710.35,2709.93,2710.10
ETHEUR,20251208,115500,2710.12,2711.21,2710.12,2711.21
ETHEUR,20251208,115600,2711.22,2711.90,2711.17,2711.90
ETHEUR,20251208,115700,2711.94,2712.13,2710.82,2710.88
ETHEUR,20251208,115800,2710.97,2711.44,2710.97,2711.44
ETHEUR,20251208,115900,2711.52,2712.30,2711.52,2711.69
ETHEUR,20251208,120000,2711.60,2711.73,2711.60,2711.73
ETHEUR,20251208,120100,2711.72,2712.21,2711.70,2711.73
ETHEUR,20251208,120200,2711.57,2711.57,2708.12,2709.59
ETHEUR,20251208,120300,2709.17,2709.82,2708.83,2709.61
ETHEUR,20251208,120400,2709.49,2709.49,2707.66,2707.75
ETHEUR,20251208,120500,2707.92,2709.26,2707.92,2708.88
ETHEUR,20251208,120600,2708.86,2708.92,2708.27,2708.64
ETHEUR,20251208,120700,2708.81,2710.75,2708.81,2709.93
ETHEUR,20251208,120800,2710.25,2711.88,2710.25,2710.74
ETHEUR,20251208,120900,2710.81,2711.52,2710.39,2710.39
ETHEUR,20251208,121000,2710.42,2711.11,2710.42,2710.62
ETHEUR,20251208,121100,2710.54,2710.82,2710.39,2710.44
ETHEUR,20251208,121200,2710.55,2710.93,2709.94,2710.30
ETHEUR,20251208,121300,2710.17,2710.17,2709.23,2709.23
ETHEUR,20251208,121400,2709.26,2709.81,2709.15,2709.81
ETHEUR,20251208,121500,2709.99,2711.67,2709.99,2711.67
ETHEUR,20251208,121600,2711.35,2711.94,2710.59,2711.41
ETHEUR,20251208,121700,2711.16,2711.16,2709.29,2709.77
ETHEUR,20251208,121800,2709.81,2709.93,2709.23,2709.89
ETHEUR,20251208,121900,2710.00,2711.50,2710.00,2711.25
ETHEUR,20251208,122000,2711.23,2711.82,2711.06,2711.06
ETHEUR,20251208,122100,2711.03,2712.41,2711.03,2712.41
ETHEUR,20251208,122200,2712.84,2714.90,2712.84,2713.78
ETHEUR,20251208,122300,2713.90,2714.94,2713.83,2714.82
ETHEUR,20251208,122400,2714.55,2714.55,2713.21,2713.21
ETHEUR,20251208,122500,2713.09,2713.16,2712.96,2713.00
ETHEUR,20251208,122600,2712.98,2712.98,2712.06,2712.34
ETHEUR,20251208,122700,2712.44,2712.49,2712.04,2712.19
ETHEUR,20251208,122800,2712.12,2712.12,2711.52,2711.55
ETHEUR,20251208,122900,2711.56,2711.65,2710.43,2710.79
ETHEUR,20251208,123000,2710.80,2711.00,2710.73,2710.73
ETHEUR,20251208,123100,2710.52,2710.52,2708.17,2708.21
ETHEUR,20251208,123200,2708.02,2708.02,2701.88,2701.88
ETHEUR,20251208,123300,2701.86,2702.03,2699.70,2699.70
ETHEUR,20251208,123400,2699.81,2700.52,2699.61,2700.45
ETHEUR,20251208,123500,2700.36,2701.77,2700.30,2701.21
ETHEUR,20251208,123600,2700.98,2703.50,2700.98,2703.50
ETHEUR,20251208,123700,2703.53,2703.64,2701.59,2701.59
ETHEUR,20251208,123800,2701.55,2701.55,2700.12,2700.12
ETHEUR,20251208,123900,2699.96,2699.96,2698.49,2698.49
ETHEUR,20251208,124000,2698.11,2698.38,2697.80,2698.33
ETHEUR,20251208,124100,2698.58,2701.02,2698.58,2701.02
ETHEUR,20251208,124200,2701.04,2701.29,2699.83,2700.86
ETHEUR,20251208,124300,2700.69,2700.69,2699.00,2699.00
ETHEUR,20251208,124400,2699.09,2699.09,2696.54,2696.54
ETHEUR,20251208,124500,2696.77,2697.52,2696.77,2697.25
ETHEUR,20251208,124600,2697.21,2697.46,2697.14,2697.30
ETHEUR,20251208,124700,2697.33,2697.33,2693.65,2694.19
ETHEUR,20251208,124800,2694.44,2694.44,2691.71,2694.17
ETHEUR,20251208,124900,2694.20,2697.45,2694.20,2696.31
ETHEUR,20251208,125000,2696.71,2697.48,2696.17,2696.17
ETHEUR,20251208,125100,2695.19,2695.32,2693.67,2695.32
ETHEUR,20251208,125200,2695.52,2696.74,2695.08,2695.08
ETHEUR,20251208,125300,2694.93,2695.14,2693.83,2694.00
ETHEUR,20251208,125400,2694.04,2694.11,2692.69,2693.79
ETHEUR,20251208,125500,2693.96,2695.15,2693.89,2694.83
ETHEUR,20251208,125600,2694.77,2696.73,2694.72,2696.73
ETHEUR,20251208,125700,2696.98,2697.40,2696.38,2696.38
ETHEUR,20251208,125800,2696.21,2696.30,2695.99,2696.17
ETHEUR,20251208,125900,2696.15,2696.70,2695.94,2696.00
ETHEUR,20251208,130000,2695.93,2695.93,2694.69,2695.91
ETHEUR,20251208,130100,2696.29,2697.36,2692.79,2692.80
ETHEUR,20251208,130200,2692.39,2692.62,2690.58,2692.62
ETHEUR,20251208,130300,2692.31,2694.48,2691.38,2694.39
ETHEUR,20251208,130400,2694.36,2694.36,2693.37,2694.01
ETHEUR,20251208,130500,2694.22,2694.82,2692.26,2692.26
ETHEUR,20251208,130600,2691.68,2692.98,2690.98,2691.15
ETHEUR,20251208,130700,2691.60,2695.06,2691.60,2694.86
ETHEUR,20251208,130800,2694.83,2694.83,2693.59,2694.57
ETHEUR,20251208,130900,2694.53,2694.56,2692.63,2693.88
ETHEUR,20251208,131000,2693.83,2693.90,2692.70,2693.49
ETHEUR,20251208,131100,2693.35,2695.58,2692.76,2695.53
ETHEUR,20251208,131200,2695.39,2696.43,2695.39,2695.40
ETHEUR,20251208,131300,2695.15,2695.90,2695.10,2695.51
ETHEUR,20251208,131400,2695.29,2695.29,2694.47,2694.47
ETHEUR,20251208,131500,2694.52,2694.52,2693.80,2694.26
ETHEUR,20251208,131600,2694.59,2695.75,2694.58,2695.19
ETHEUR,20251208,131700,2694.99,2695.36,2694.47,2695.36
ETHEUR,20251208,131800,2695.71,2696.01,2694.26,2694.26
ETHEUR,20251208,131900,2693.88,2693.88,2692.52,2693.77
ETHEUR,20251208,132000,2694.06,2694.45,2693.11,2693.32
ETHEUR,20251208,132100,2693.27,2694.59,2692.61,2692.61
ETHEUR,20251208,132200,2692.34,2692.73,2691.27,2691.84
ETHEUR,20251208,132300,2691.99,2693.58,2691.99,2693.58
ETHEUR,20251208,132400,2693.84,2693.98,2692.73,2693.00
ETHEUR,20251208,132500,2693.04,2693.24,2693.04,2693.24
ETHEUR,20251208,132600,2693.30,2694.87,2693.30,2694.87
ETHEUR,20251208,132700,2695.03,2696.08,2690.85,2690.85
ETHEUR,20251208,132800,2691.20,2693.34,2691.20,2693.34
ETHEUR,20251208,132900,2693.43,2694.50,2692.78,2694.44
ETHEUR,20251208,133000,2694.48,2694.83,2694.48,2694.72
ETHEUR,20251208,133100,2694.88,2696.54,2694.88,2696.54
ETHEUR,20251208,133200,2696.60,2696.91,2695.10,2695.10
ETHEUR,20251208,133300,2694.46,2695.40,2694.46,2694.94
ETHEUR,20251208,133400,2694.65,2694.81,2694.29,2694.75
ETHEUR,20251208,133500,2694.74,2695.22,2690.48,2690.48
ETHEUR,20251208,133600,2689.13,2691.86,2687.35,2691.86
ETHEUR,20251208,133700,2691.83,2691.83,2689.04,2690.50
ETHEUR,20251208,133800,2690.54,2691.21,2690.27,2690.39
ETHEUR,20251208,133900,2690.31,2690.31,2689.06,2689.06
ETHEUR,20251208,134000,2688.98,2689.38,2688.67,2688.67
ETHEUR,20251208,134100,2687.94,2687.94,2686.04,2687.66
ETHEUR,20251208,134200,2687.91,2688.86,2687.91,2688.86
ETHEUR,20251208,134300,2689.15,2689.15,2685.12,2686.38
ETHEUR,20251208,134400,2685.90,2685.90,2683.19,2684.08
ETHEUR,20251208,134500,2683.89,2683.89,2680.70,2682.00
ETHEUR,20251208,134600,2682.07,2683.25,2682.02,2683.25
ETHEUR,20251208,134700,2683.36,2683.69,2681.62,2681.62
ETHEUR,20251208,134800,2681.63,2684.65,2681.63,2684.65
ETHEUR,20251208,134900,2684.84,2685.49,2684.66,2684.66
ETHEUR,20251208,135000,2684.25,2684.71,2682.95,2684.16
ETHEUR,20251208,135100,2683.87,2684.64,2681.07,2681.10
ETHEUR,20251208,135200,2681.01,2682.02,2679.77,2681.52
ETHEUR,20251208,135300,2681.48,2682.60,2681.48,2682.60
ETHEUR,20251208,135400,2682.72,2683.71,2682.72,2683.52
ETHEUR,20251208,135500,2683.55,2685.58,2683.55,2685.28
ETHEUR,20251208,135600,2685.58,2686.21,2685.50,2686.21
ETHEUR,20251208,135700,2686.23,2686.54,2686.23,2686.54
ETHEUR,20251208,135800,2686.77,2686.77,2685.31,2685.34
ETHEUR,20251208,135900,2685.43,2686.63,2685.43,2686.63
ETHEUR,20251208,140000,2686.67,2686.77,2686.42,2686.42
ETHEUR,20251208,140100,2686.41,2686.41,2685.00,2685.00
ETHEUR,20251208,140200,2684.77,2686.85,2684.60,2686.81
ETHEUR,20251208,140300,2686.78,2687.89,2686.78,2687.06
ETHEUR,20251208,140400,2686.96,2688.23,2686.96,2688.23
ETHEUR,20251208,140500,2688.29,2688.29,2685.73,2685.92
ETHEUR,20251208,140600,2685.86,2689.73,2685.86,2689.73
ETHEUR,20251208,140700,2690.79,2693.17,2690.79,2691.26
ETHEUR,20251208,140800,2691.00,2693.62,2690.84,2693.62
ETHEUR,20251208,140900,2693.38,2693.68,2693.17,2693.17
ETHEUR,20251208,141000,2693.02,2693.02,2691.26,2691.30
ETHEUR,20251208,141100,2691.42,2702.70,2691.42,2702.70
ETHEUR,20251208,141200,2703.08,2708.38,2700.14,2706.59
ETHEUR,20251208,141300,2706.83,2707.07,2702.94,2702.94
ETHEUR,20251208,141400,2703.07,2703.10,2701.11,2701.11
ETHEUR,20251208,141500,2701.12,2701.58,2698.00,2698.33
ETHEUR,20251208,141600,2697.39,2699.98,2697.31,2699.29
ETHEUR,20251208,141700,2699.35,2701.21,2699.33,2700.85
ETHEUR,20251208,141800,2700.81,2700.81,2693.02,2695.26
ETHEUR,20251208,141900,2695.15,2697.70,2694.82,2696.95
ETHEUR,20251208,142000,2696.92,2696.92,2693.21,2694.64
ETHEUR,20251208,142100,2694.82,2698.65,2694.82,2698.21
ETHEUR,20251208,142200,2698.52,2701.10,2697.56,2701.10
ETHEUR,20251208,142300,2701.18,2701.35,2699.04,2699.04
ETHEUR,20251208,142400,2698.86,2698.86,2694.21,2694.24
ETHEUR,20251208,142500,2694.11,2694.11,2691.27,2693.59
ETHEUR,20251208,142600,2693.93,2694.29,2693.61,2694.29
ETHEUR,20251208,142700,2694.36,2694.36,2693.16,2694.22
ETHEUR,20251208,142800,2694.15,2694.39,2692.45,2692.89
ETHEUR,20251208,142900,2692.98,2693.36,2692.98,2693.36
ETHEUR,20251208,143000,2693.87,2696.98,2693.87,2696.75
ETHEUR,20251208,143100,2696.89,2697.58,2696.67,2697.31
ETHEUR,20251208,143200,2697.56,2698.38,2695.10,2695.10
ETHEUR,20251208,143300,2694.92,2695.00,2693.57,2694.98
ETHEUR,20251208,143400,2695.81,2695.85,2692.16,2692.41
ETHEUR,20251208,143500,2692.58,2695.66,2692.58,2695.66
ETHEUR,20251208,143600,2695.98,2696.17,2693.15,2694.15
ETHEUR,20251208,143700,2694.43,2696.27,2693.92,2696.27
ETHEUR,20251208,143800,2696.63,2697.31,2696.44,2696.44
ETHEUR,20251208,143900,2696.45,2696.45,2693.34,2693.36
ETHEUR,20251208,144000,2693.37,2693.69,2692.73,2693.50
ETHEUR,20251208,144100,2693.52,2693.52,2689.56,2691.85
ETHEUR,20251208,144200,2692.92,2693.32,2690.38,2690.69
ETHEUR,20251208,144300,2690.44,2696.30,2690.44,2696.30
ETHEUR,20251208,144400,2696.46,2698.93,2696.46,2696.70
ETHEUR,20251208,144500,2697.11,2702.12,2696.93,2701.50
ETHEUR,20251208,144600,2702.34,2707.19,2702.34,2707.01
ETHEUR,20251208,144700,2707.11,2708.23,2704.67,2708.22
ETHEUR,20251208,144800,2708.25,2708.27,2705.36,2706.93
ETHEUR,20251208,144900,2706.70,2706.70,2702.71,2702.71
ETHEUR,20251208,145000,2702.61,2703.28,2702.44,2703.28
ETHEUR,20251208,145100,2703.44,2703.67,2702.98,2703.12
ETHEUR,20251208,145200,2703.08,2703.36,2701.32,2701.32
ETHEUR,20251208,145300,2701.25,2701.64,2700.33,2700.52
ETHEUR,20251208,145400,2700.41,2700.45,2699.17,2700.27
ETHEUR,20251208,145500,2700.31,2702.60,2700.24,2702.60
ETHEUR,20251208,145600,2702.63,2702.88,2702.44,2702.64
ETHEUR,20251208,145700,2702.53,2702.53,2701.01,2701.44
ETHEUR,20251208,145800,2701.58,2701.94,2698.85,2698.86
ETHEUR,20251208,145900,2698.97,2699.31,2697.54,2698.12
ETHEUR,20251208,150000,2698.52,2699.79,2698.52,2699.42
ETHEUR,20251208,150100,2699.56,2699.69,2697.08,2697.88
ETHEUR,20251208,150200,2698.04,2698.10,2697.18,2697.35
ETHEUR,20251208,150300,2697.38,2700.53,2697.38,2700.53
ETHEUR,20251208,150400,2700.62,2700.71,2698.21,2698.21
ETHEUR,20251208,150500,2698.26,2700.09,2698.14,2698.14
ETHEUR,20251208,150600,2698.17,2702.96,2698.17,2702.65
ETHEUR,20251208,150700,2702.58,2703.09,2701.77,2701.77
ETHEUR,20251208,150800,2701.79,2701.82,2700.14,2701.64
ETHEUR,20251208,150900,2701.73,2702.97,2701.73,2701.81
ETHEUR,20251208,151000,2701.89,2702.01,2701.11,2702.01
ETHEUR,20251208,151100,2702.02,2702.16,2700.94,2701.11
ETHEUR,20251208,151200,2701.33,2703.44,2701.33,2702.88
ETHEUR,20251208,151300,2702.84,2703.48,2702.39,2702.71
ETHEUR,20251208,151400,2702.76,2702.77,2702.14,2702.14
ETHEUR,20251208,151500,2702.23,2704.25,2702.23,2704.25
ETHEUR,20251208,151600,2704.52,2704.65,2701.79,2701.79
ETHEUR,20251208,151700,2701.92,2703.12,2701.92,2702.80
ETHEUR,20251208,151800,2702.79,2703.11,2702.69,2703.11
ETHEUR,20251208,151900,2703.52,2704.59,2703.52,2704.59
ETHEUR,20251208,152000,2704.92,2706.53,2703.79,2703.79
ETHEUR,20251208,152100,2703.34,2703.34,2701.92,2702.40
ETHEUR,20251208,152200,2702.39,2702.40,2701.54,2701.54
ETHEUR,20251208,152300,2701.53,2703.40,2701.08,2701.08
ETHEUR,20251208,152400,2699.72,2702.81,2698.38,2702.35
ETHEUR,20251208,152500,2702.34,2702.34,2698.78,2699.41
ETHEUR,20251208,152600,2699.02,2699.02,2693.05,2694.75
ETHEUR,20251208,152700,2694.65,2694.65,2688.27,2689.12
ETHEUR,20251208,152800,2689.69,2692.02,2689.69,2692.02
ETHEUR,20251208,152900,2692.25,2695.74,2692.16,2695.47
ETHEUR,20251208,153000,2695.17,2697.02,2694.61,2697.02
ETHEUR,20251208,153100,2697.59,2703.08,2695.65,2700.81
ETHEUR,20251208,153200,2700.02,2706.00,2698.68,2706.00
ETHEUR,20251208,153300,2706.32,2716.52,2704.74,2716.52
ETHEUR,20251208,153400,2717.85,2725.58,2715.04,2715.04
ETHEUR,20251208,153500,2714.69,2714.69,2708.84,2713.12
ETHEUR,20251208,153600,2712.92,2712.92,2708.07,2709.15
ETHEUR,20251208,153700,2708.85,2708.85,2695.33,2695.33
ETHEUR,20251208,153800,2695.51,2697.03,2692.79,2693.82
ETHEUR,20251208,153900,2693.53,2693.58,2683.98,2688.06
ETHEUR,20251208,154000,2687.86,2695.71,2687.86,2695.14
ETHEUR,20251208,154100,2694.59,2698.13,2693.53,2695.46
ETHEUR,20251208,154200,2693.85,2695.30,2690.36,2695.30
ETHEUR,20251208,154300,2695.15,2695.15,2691.39,2694.48
ETHEUR,20251208,154400,2695.10,2708.83,2695.10,2706.90
ETHEUR,20251208,154500,2707.98,2719.76,2707.98,2719.35
ETHEUR,20251208,154600,2718.15,2718.15,2713.02,2715.98
ETHEUR,20251208,154700,2717.61,2725.88,2717.61,2724.93
ETHEUR,20251208,154800,2725.00,2725.00,2714.37,2714.37
ETHEUR,20251208,154900,2713.94,2714.98,2708.84,2710.04
ETHEUR,20251208,155000,2710.50,2710.50,2704.94,2708.48
ETHEUR,20251208,155100,2709.56,2713.08,2709.56,2712.21
ETHEUR,20251208,155200,2710.96,2712.52,2709.23,2712.52
ETHEUR,20251208,155300,2712.84,2716.76,2712.70,2715.43
ETHEUR,20251208,155400,2715.80,2717.61,2715.80,2716.33
ETHEUR,20251208,155500,2716.55,2716.85,2712.73,2713.21
ETHEUR,20251208,155600,2712.46,2712.46,2709.43,2710.26
ETHEUR,20251208,155700,2710.01,2710.01,2699.84,2699.84
ETHEUR,20251208,155800,2698.83,2698.83,2688.12,2688.12
ETHEUR,20251208,155900,2687.96,2690.23,2687.62,2687.72
ETHEUR,20251208,160000,2687.87,2691.64,2687.64,2687.64
ETHEUR,20251208,160100,2687.06,2692.11,2687.06,2690.07
ETHEUR,20251208,160200,2690.15,2690.81,2687.95,2687.97
ETHEUR,20251208,160300,2687.91,2688.40,2680.58,2681.98
ETHEUR,20251208,160400,2680.82,2695.17,2680.67,2695.17
ETHEUR,20251208,160500,2695.22,2695.87,2692.17,2695.87
ETHEUR,20251208,160600,2696.29,2696.29,2692.84,2695.51
ETHEUR,20251208,160700,2695.54,2696.71,2692.54,2694.35
ETHEUR,20251208,160800,2694.12,2694.12,2689.31,2689.31
ETHEUR,20251208,160900,2689.52,2692.29,2687.63,2687.63
ETHEUR,20251208,161000,2686.39,2686.39,2673.35,2676.76
ETHEUR,20251208,161100,2677.08,2681.09,2674.32,2678.77
ETHEUR,20251208,161200,2677.78,2677.78,2672.31,2672.31
ETHEUR,20251208,161300,2670.89,2673.58,2669.63,2671.03
ETHEUR,20251208,161400,2670.82,2670.82,2666.67,2666.67
ETHEUR,20251208,161500,2666.14,2672.63,2664.20,2671.56
ETHEUR,20251208,161600,2671.61,2671.61,2664.71,2669.22
ETHEUR,20251208,161700,2670.19,2681.32,2670.19,2678.13
ETHEUR,20251208,161800,2678.60,2682.33,2678.60,2680.91
ETHEUR,20251208,161900,2680.82,2680.82,2675.27,2675.92
ETHEUR,20251208,162000,2676.14,2681.10,2676.14,2680.15
ETHEUR,20251208,162100,2679.60,2680.86,2677.14,2677.20
ETHEUR,20251208,162200,2676.39,2678.64,2675.96,2676.51
ETHEUR,20251208,162300,2676.22,2677.49,2672.43,2673.71
ETHEUR,20251208,162400,2673.69,2675.50,2666.42,2666.42
ETHEUR,20251208,162500,2664.92,2667.97,2664.91,2666.07
ETHEUR,20251208,162600,2666.54,2666.62,2659.90,2661.15
ETHEUR,20251208,162700,2661.30,2663.59,2660.21,2663.59
ETHEUR,20251208,162800,2663.27,2669.06,2663.27,2667.98
ETHEUR,20251208,162900,2668.83,2673.23,2668.59,2673.04
ETHEUR,20251208,163000,2672.84,2672.84,2671.42,2671.95
ETHEUR,20251208,163100,2672.05,2672.48,2670.51,2670.63
ETHEUR,20251208,163200,2670.06,2672.74,2669.32,2672.29
ETHEUR,20251208,163300,2672.61,2678.69,2671.26,2678.06
ETHEUR,20251208,163400,2677.86,2682.21,2677.86,2682.21
ETHEUR,20251208,163500,2682.36,2684.24,2680.00,2680.63
ETHEUR,20251208,163600,2680.88,2680.88,2673.75,2674.11
ETHEUR,20251208,163700,2674.44,2674.44,2669.61,2669.61
ETHEUR,20251208,163800,2670.98,2670.98,2665.61,2667.93
ETHEUR,20251208,163900,2667.92,2672.35,2667.92,2671.56
ETHEUR,20251208,164000,2670.88,2672.17,2668.18,2668.86
ETHEUR,20251208,164100,2668.90,2670.98,2666.53,2666.53
ETHEUR,20251208,164200,2666.71,2668.94,2665.00,2665.00
ETHEUR,20251208,164300,2664.48,2666.30,2663.91,2665.19
ETHEUR,20251208,164400,2665.56,2665.94,2661.57,2661.57
ETHEUR,20251208,164500,2661.39,2662.48,2659.36,2661.88
ETHEUR,20251208,164600,2661.23,2664.38,2659.79,2663.63
ETHEUR,20251208,164700,2662.90,2664.90,2662.90,2663.96
ETHEUR,20251208,164800,2663.52,2666.62,2663.52,2665.60
ETHEUR,20251208,164900,2665.96,2667.59,2665.46,2667.17
ETHEUR,20251208,165000,2667.06,2667.23,2663.09,2664.75
ETHEUR,20251208,165100,2665.25,2665.32,2663.55,2665.27
ETHEUR,20251208,165200,2664.90,2668.99,2664.90,2668.71
ETHEUR,20251208,165300,2668.28,2668.28,2661.76,2666.04
ETHEUR,20251208,165400,2666.24,2670.19,2666.24,2670.19
ETHEUR,20251208,165500,2671.25,2674.31,2670.56,2672.10
ETHEUR,20251208,165600,2672.71,2674.15,2670.46,2673.67
ETHEUR,20251208,165700,2674.00,2674.00,2673.02,2673.95
ETHEUR,20251208,165800,2673.90,2676.18,2672.83,2672.83
ETHEUR,20251208,165900,2672.29,2672.29,2669.51,2669.51
ETHEUR,20251208,170000,2669.40,2669.44,2667.29,2667.33
ETHEUR,20251208,170100,2667.27,2668.21,2665.58,2667.33
ETHEUR,20251208,170200,2666.44,2667.09,2661.83,2662.30
ETHEUR,20251208,170300,2662.23,2664.57,2661.14,2662.61
ETHEUR,20251208,170400,2662.07,2662.99,2661.19,2662.46
ETHEUR,20251208,170500,2662.04,2663.64,2661.02,2661.69
ETHEUR,20251208,170600,2661.85,2665.91,2660.77,2665.91
ETHEUR,20251208,170700,2666.44,2668.31,2666.44,2666.66
ETHEUR,20251208,170800,2666.97,2672.46,2666.97,2672.46
ETHEUR,20251208,170900,2673.28,2673.28,2669.79,2670.64
ETHEUR,20251208,171000,2670.28,2670.28,2666.61,2669.33
ETHEUR,20251208,171100,2669.87,2670.62,2665.86,2665.86
ETHEUR,20251208,171200,2665.92,2671.56,2665.92,2671.50
ETHEUR,20251208,171300,2671.27,2671.52,2670.42,2671.52
ETHEUR,20251208,171400,2671.59,2672.35,2671.15,2671.26
ETHEUR,20251208,171500,2670.91,2671.16,2665.58,2665.58
ETHEUR,20251208,171600,2665.32,2665.79,2664.49,2665.79
ETHEUR,20251208,171700,2666.20,2666.20,2660.83,2661.38
ETHEUR,20251208,171800,2661.35,2664.23,2661.35,2664.02
ETHEUR,20251208,171900,2663.83,2667.52,2663.66,2667.25
ETHEUR,20251208,172000,2667.29,2669.55,2667.29,2669.55
ETHEUR,20251208,172100,2670.05,2676.46,2670.05,2676.38
ETHEUR,20251208,172200,2676.35,2679.47,2676.35,2679.47
ETHEUR,20251208,172300,2680.83,2681.54,2677.50,2677.66
ETHEUR,20251208,172400,2677.67,2686.11,2677.55,2686.11
ETHEUR,20251208,172500,2685.86,2685.86,2683.03,2683.03
ETHEUR,20251208,172600,2683.42,2684.40,2680.24,2681.46
ETHEUR,20251208,172700,2681.66,2683.65,2681.23,2683.65
ETHEUR,20251208,172800,2683.88,2683.88,2680.17,2680.19
ETHEUR,20251208,172900,2680.15,2684.46,2680.08,2683.62
ETHEUR,20251208,173000,2683.83,2686.45,2683.83,2685.94
ETHEUR,20251208,173100,2685.71,2694.03,2684.31,2693.68
ETHEUR,20251208,173200,2692.40,2692.40,2688.96,2689.06
ETHEUR,20251208,173300,2689.12,2692.90,2689.06,2690.48
ETHEUR,20251208,173400,2691.04,2691.97,2688.29,2689.19
ETHEUR,20251208,173500,2689.57,2689.66,2685.66,2685.87
ETHEUR,20251208,173600,2685.63,2685.63,2679.39,2683.48
ETHEUR,20251208,173700,2683.69,2684.96,2683.13,2683.13
ETHEUR,20251208,173800,2683.00,2685.44,2682.56,2684.97
ETHEUR,20251208,173900,2685.27,2689.56,2685.27,2688.97
ETHEUR,20251208,174000,2689.55,2691.50,2689.55,2689.82
ETHEUR,20251208,174100,2689.79,2692.13,2688.42,2691.95
ETHEUR,20251208,174200,2691.88,2692.25,2686.20,2686.20
ETHEUR,20251208,174300,2686.52,2687.66,2684.98,2685.04
ETHEUR,20251208,174400,2685.07,2686.27,2684.77,2686.02
ETHEUR,20251208,174500,2685.90,2686.65,2685.55,2686.43
ETHEUR,20251208,174600,2686.55,2686.55,2683.42,2683.68
ETHEUR,20251208,174700,2683.66,2686.04,2683.41,2685.29
ETHEUR,20251208,174800,2684.95,2684.95,2683.45,2683.45
ETHEUR,20251208,174900,2683.29,2683.52,2681.56,2682.28
ETHEUR,20251208,175000,2682.08,2682.08,2673.15,2673.15
ETHEUR,20251208,175100,2672.81,2676.75,2671.02,2674.78
ETHEUR,20251208,175200,2674.98,2675.19,2671.45,2673.42
ETHEUR,20251208,175300,2673.13,2673.13,2668.99,2668.99
ETHEUR,20251208,175400,2668.67,2668.67,2665.56,2667.93
ETHEUR,20251208,175500,2668.07,2670.65,2666.39,2669.85
ETHEUR,20251208,175600,2669.74,2670.73,2667.84,2670.48
ETHEUR,20251208,175700,2670.25,2670.47,2668.88,2670.47
ETHEUR,20251208,175800,2670.52,2671.80,2670.24,2671.75
ETHEUR,20251208,175900,2671.63,2672.14,2671.50,2671.52
ETHEUR,20251208,180000,2671.06,2671.41,2670.11,2671.41
ETHEUR,20251208,180100,2671.73,2672.50,2669.76,2669.76
ETHEUR,20251208,180200,2668.69,2673.73,2668.69,2673.08
ETHEUR,20251208,180300,2673.09,2673.09,2666.36,2666.36
ETHEUR,20251208,180400,2666.31,2669.79,2666.10,2669.79
ETHEUR,20251208,180500,2670.84,2678.85,2670.84,2677.75
ETHEUR,20251208,180600,2677.65,2683.57,2676.82,2683.57
ETHEUR,20251208,180700,2683.36,2685.52,2680.98,2684.36
ETHEUR,20251208,180800,2684.45,2686.02,2683.56,2683.56
ETHEUR,20251208,180900,2683.87,2684.93,2680.90,2681.00
ETHEUR,20251208,181000,2680.80,2680.80,2677.70,2680.13
ETHEUR,20251208,181100,2680.42,2681.67,2679.12,2679.23
ETHEUR,20251208,181200,2679.18,2680.57,2679.18,2680.17
ETHEUR,20251208,181300,2680.23,2684.19,2680.23,2683.36
ETHEUR,20251208,181400,2683.47,2684.47,2683.02,2683.54
ETHEUR,20251208,181500,2682.67,2682.67,2679.25,2679.84
ETHEUR,20251208,181600,2680.04,2680.68,2678.69,2679.35
ETHEUR,20251208,181700,2679.71,2681.34,2679.71,2681.28
ETHEUR,20251208,181800,2680.96,2683.06,2680.56,2681.35
ETHEUR,20251208,181900,2681.25,2681.25,2678.68,2678.68
ETHEUR,20251208,182000,2678.31,2679.77,2678.11,2678.11
ETHEUR,20251208,182100,2677.74,2677.89,2672.19,2673.60
ETHEUR,20251208,182200,2673.81,2675.70,2673.81,2675.38
ETHEUR,20251208,182300,2675.33,2675.33,2673.13,2673.21
ETHEUR,20251208,182400,2673.30,2673.66,2671.36,2671.36
ETHEUR,20251208,182500,2671.48,2671.48,2668.67,2669.72
ETHEUR,20251208,182600,2669.48,2670.06,2667.21,2669.30
ETHEUR,20251208,182700,2669.39,2670.81,2667.48,2670.81
ETHEUR,20251208,182800,2671.06,2672.53,2671.06,2672.02
ETHEUR,20251208,182900,2672.06,2674.57,2672.06,2673.78
ETHEUR,20251208,183000,2673.33,2673.33,2671.79,2672.07
ETHEUR,20251208,183100,2671.72,2676.97,2671.37,2676.79
ETHEUR,20251208,183200,2676.91,2677.96,2675.14,2677.96
ETHEUR,20251208,183300,2678.14,2678.14,2673.35,2673.35
ETHEUR,20251208,183400,2673.25,2673.25,2668.40,2669.93
ETHEUR,20251208,183500,2670.43,2673.17,2670.43,2673.17
ETHEUR,20251208,183600,2673.39,2673.61,2672.52,2673.61
ETHEUR,20251208,183700,2673.79,2675.57,2673.79,2675.57
ETHEUR,20251208,183800,2675.60,2675.60,2671.35,2672.45
ETHEUR,20251208,183900,2672.50,2672.50,2671.06,2671.38
ETHEUR,20251208,184000,2671.19,2671.19,2668.53,2670.82
ETHEUR,20251208,184100,2670.49,2670.49,2668.33,2668.33
ETHEUR,20251208,184200,2668.02,2668.25,2664.71,2668.25
ETHEUR,20251208,184300,2668.39,2672.31,2668.39,2671.74
ETHEUR,20251208,184400,2671.26,2671.26,2668.25,2668.27
ETHEUR,20251208,184500,2668.20,2669.54,2667.88,2669.23
ETHEUR,20251208,184600,2669.25,2669.25,2665.90,2665.90
ETHEUR,20251208,184700,2665.78,2666.33,2664.07,2665.81
ETHEUR,20251208,184800,2667.20,2667.83,2666.28,2666.55
ETHEUR,20251208,184900,2667.23,2668.02,2666.00,2666.00
ETHEUR,20251208,185000,2665.80,2667.29,2665.38,2666.34
ETHEUR,20251208,185100,2666.27,2668.82,2665.18,2667.66
ETHEUR,20251208,185200,2667.31,2667.31,2664.00,2664.00
ETHEUR,20251208,185300,2663.48,2670.57,2663.48,2670.57
ETHEUR,20251208,185400,2670.88,2674.73,2670.75,2670.77
ETHEUR,20251208,185500,2670.85,2672.48,2670.17,2672.48
ETHEUR,20251208,185600,2672.37,2674.39,2672.37,2672.73
ETHEUR,20251208,185700,2672.86,2676.50,2672.86,2676.50
ETHEUR,20251208,185800,2677.02,2680.55,2677.02,2680.34
ETHEUR,20251208,185900,2681.00,2686.48,2681.00,2682.33
ETHEUR,20251208,190000,2681.99,2681.99,2679.15,2679.94
ETHEUR,20251208,190100,2680.05,2684.01,2679.98,2683.35
ETHEUR,20251208,190200,2683.75,2683.75,2679.82,2679.86
ETHEUR,20251208,190300,2680.33,2682.14,2679.99,2679.99
ETHEUR,20251208,190400,2679.17,2679.85,2675.31,2675.31
ETHEUR,20251208,190500,2675.34,2678.58,2675.34,2678.25
ETHEUR,20251208,190600,2678.01,2683.04,2678.01,2681.06
ETHEUR,20251208,190700,2681.18,2681.45,2678.02,2678.88
ETHEUR,20251208,190800,2678.90,2680.71,2678.84,2680.46
ETHEUR,20251208,190900,2680.10,2682.31,2678.90,2681.90
ETHEUR,20251208,191000,2681.88,2683.92,2681.88,2681.94
ETHEUR,20251208,191100,2681.79,2681.91,2680.32,2680.87
ETHEUR,20251208,191200,2680.42,2682.96,2680.31,2682.96
ETHEUR,20251208,191300,2682.62,2682.62,2680.48,2681.65
ETHEUR,20251208,191400,2681.98,2684.08,2681.35,2683.94
ETHEUR,20251208,191500,2683.87,2684.31,2681.78,2681.78
ETHEUR,20251208,191600,2681.48,2683.87,2680.90,2683.56
ETHEUR,20251208,191700,2683.85,2687.02,2683.62,2687.02
ETHEUR,20251208,191800,2687.71,2689.79,2686.46,2686.97
ETHEUR,20251208,191900,2687.02,2687.02,2682.90,2685.10
ETHEUR,20251208,192000,2684.94,2687.28,2683.85,2687.28
ETHEUR,20251208,192100,2687.57,2690.00,2687.57,2690.00
ETHEUR,20251208,192200,2689.96,2689.96,2687.65,2689.69
ETHEUR,20251208,192300,2690.04,2690.77,2689.62,2689.91
ETHEUR,20251208,192400,2690.22,2690.46,2687.73,2689.39
ETHEUR,20251208,192500,2689.61,2689.98,2685.79,2685.79
ETHEUR,20251208,192600,2684.73,2684.73,2683.53,2683.53
ETHEUR,20251208,192700,2683.25,2683.66,2679.67,2679.67
ETHEUR,20251208,192800,2679.57,2681.10,2678.20,2678.26
ETHEUR,20251208,192900,2678.19,2679.02,2674.74,2675.78
ETHEUR,20251208,193000,2675.47,2677.60,2674.39,2674.85
ETHEUR,20251208,193100,2675.02,2675.02,2669.60,2670.19
ETHEUR,20251208,193200,2670.84,2671.66,2669.76,2670.75
ETHEUR,20251208,193300,2670.59,2670.59,2667.29,2667.88
ETHEUR,20251208,193400,2667.82,2670.23,2667.33,2669.44
ETHEUR,20251208,193500,2669.28,2669.47,2667.55,2668.30
ETHEUR,20251208,193600,2668.42,2669.84,2668.42,2669.43
ETHEUR,20251208,193700,2669.65,2674.86,2669.65,2674.86
ETHEUR,20251208,193800,2674.78,2675.36,2673.32,2673.73
ETHEUR,20251208,193900,2673.79,2674.79,2673.29,2674.79
ETHEUR,20251208,194000,2675.30,2677.12,2674.79,2675.83
ETHEUR,20251208,194100,2676.06,2676.71,2673.93,2675.64
ETHEUR,20251208,194200,2675.55,2675.60,2673.58,2674.33
ETHEUR,20251208,194300,2674.36,2675.00,2672.06,2672.45
ETHEUR,20251208,194400,2672.60,2674.38,2672.60,2674.38
ETHEUR,20251208,194500,2674.21,2678.19,2673.84,2678.19
ETHEUR,20251208,194600,2678.48,2684.51,2678.48,2682.92
ETHEUR,20251208,194700,2683.31,2684.31,2681.86,2682.12
ETHEUR,20251208,194800,2681.62,2681.62,2680.16,2680.26
ETHEUR,20251208,194900,2679.85,2679.85,2677.14,2677.68
ETHEUR,20251208,195000,2677.72,2678.23,2676.43,2676.92
ETHEUR,20251208,195100,2676.95,2679.27,2676.95,2678.83
ETHEUR,20251208,195200,2679.15,2679.38,2678.21,2678.21
ETHEUR,20251208,195300,2677.88,2678.43,2676.02,2676.22
ETHEUR,20251208,195400,2676.65,2676.65,2671.14,2671.14
ETHEUR,20251208,195500,2670.75,2670.75,2668.71,2670.06
ETHEUR,20251208,195600,2670.04,2670.04,2667.67,2668.08
ETHEUR,20251208,195700,2668.19,2668.53,2663.11,2663.20
ETHEUR,20251208,195800,2662.57,2662.57,2656.06,2656.25
ETHEUR,20251208,195900,2656.24,2656.24,2648.48,2651.29
ETHEUR,20251208,200000,2651.43,2656.44,2651.43,2656.44
ETHEUR,20251208,200100,2656.33,2659.19,2655.96,2659.11
ETHEUR,20251208,200200,2659.56,2660.25,2658.49,2658.69
ETHEUR,20251208,200300,2658.25,2660.03,2654.93,2659.56
ETHEUR,20251208,200400,2658.90,2658.90,2656.27,2657.57
ETHEUR,20251208,200500,2658.02,2662.85,2658.02,2662.85
ETHEUR,20251208,200600,2663.34,2666.02,2663.34,2666.02
ETHEUR,20251208,200700,2666.57,2670.08,2666.57,2669.85
ETHEUR,20251208,200800,2669.60,2671.35,2669.57,2670.56
ETHEUR,20251208,200900,2670.36,2670.36,2666.91,2666.91
ETHEUR,20251208,201000,2667.12,2670.30,2667.12,2670.30
ETHEUR,20251208,201100,2670.15,2671.41,2667.15,2668.73
ETHEUR,20251208,201200,2668.57,2668.57,2663.61,2664.11
ETHEUR,20251208,201300,2664.16,2664.16,2661.81,2662.97
ETHEUR,20251208,201400,2663.45,2665.06,2663.45,2664.40
ETHEUR,20251208,201500,2664.53,2666.46,2664.53,2665.81
ETHEUR,20251208,201600,2666.04,2669.02,2666.04,2667.12
ETHEUR,20251208,201700,2666.99,2666.99,2662.29,2662.50
ETHEUR,20251208,201800,2662.95,2665.30,2662.54,2665.30
ETHEUR,20251208,201900,2665.89,2667.09,2665.89,2666.56
ETHEUR,20251208,202000,2666.88,2669.43,2666.88,2667.35
ETHEUR,20251208,202100,2667.51,2668.84,2667.51,2668.84
ETHEUR,20251208,202200,2669.44,2670.96,2667.91,2668.65
ETHEUR,20251208,202300,2668.73,2670.87,2668.67,2669.83
ETHEUR,20251208,202400,2669.92,2669.92,2667.79,2668.00
ETHEUR,20251208,202500,2667.86,2667.86,2665.03,2667.02
ETHEUR,20251208,202600,2667.25,2670.13,2667.25,2670.13
ETHEUR,20251208,202700,2670.29,2670.89,2669.41,2670.89
ETHEUR,20251208,202800,2670.90,2675.05,2670.90,2675.05
ETHEUR,20251208,202900,2674.80,2675.41,2672.43,2672.47
ETHEUR,20251208,203000,2672.52,2675.41,2672.52,2675.23
ETHEUR,20251208,203100,2675.11,2675.79,2673.62,2675.79
ETHEUR,20251208,203200,2675.96,2676.50,2674.01,2675.90
ETHEUR,20251208,203300,2676.46,2680.23,2675.98,2680.11
ETHEUR,20251208,203400,2680.00,2681.94,2679.97,2680.20
ETHEUR,20251208,203500,2679.90,2679.90,2677.86,2678.87
ETHEUR,20251208,203600,2679.08,2679.96,2678.18,2679.48
ETHEUR,20251208,203700,2679.86,2679.86,2676.50,2677.55
ETHEUR,20251208,203800,2678.14,2680.47,2678.14,2680.41
ETHEUR,20251208,203900,2680.67,2680.67,2678.65,2679.36
ETHEUR,20251208,204000,2679.20,2679.61,2676.61,2676.61
ETHEUR,20251208,204100,2676.39,2676.94,2674.66,2675.34
ETHEUR,20251208,204200,2675.26,2676.52,2673.94,2674.00
ETHEUR,20251208,204300,2674.12,2675.19,2673.29,2673.29
ETHEUR,20251208,204400,2673.04,2673.73,2672.75,2673.73
ETHEUR,20251208,204500,2673.96,2676.02,2673.96,2674.98
ETHEUR,20251208,204600,2675.17,2675.96,2674.99,2675.96
ETHEUR,20251208,204700,2675.77,2677.17,2675.41,2676.45
ETHEUR,20251208,204800,2676.48,2676.84,2674.06,2674.06
ETHEUR,20251208,204900,2674.18,2677.45,2674.10,2677.25
ETHEUR,20251208,205000,2677.41,2680.40,2677.41,2680.40
ETHEUR,20251208,205100,2681.14,2683.43,2681.14,2681.61
ETHEUR,20251208,205200,2681.21,2683.28,2681.08,2683.03
ETHEUR,20251208,205300,2682.97,2684.41,2681.42,2684.07
ETHEUR,20251208,205400,2683.56,2685.52,2683.56,2684.17
ETHEUR,20251208,205500,2684.57,2686.11,2684.27,2684.52
ETHEUR,20251208,205600,2684.37,2684.44,2683.16,2683.38
ETHEUR,20251208,205700,2683.00,2683.09,2682.56,2682.73
ETHEUR,20251208,205800,2682.62,2682.68,2679.51,2679.51
ETHEUR,20251208,205900,2678.92,2678.96,2676.64,2676.64
ETHEUR,20251208,210000,2676.51,2678.26,2675.76,2678.21
ETHEUR,20251208,210100,2678.17,2683.69,2678.17,2683.69
ETHEUR,20251208,210200,2683.06,2683.48,2680.95,2682.25
ETHEUR,20251208,210300,2682.31,2683.82,2681.71,2683.72
ETHEUR,20251208,210400,2684.08,2689.24,2684.08,2687.78
ETHEUR,20251208,210500,2687.28,2687.28,2684.96,2684.96
ETHEUR,20251208,210600,2684.77,2685.28,2684.30,2685.19
ETHEUR,20251208,210700,2685.45,2689.19,2685.45,2689.16
ETHEUR,20251208,210800,2689.06,2692.44,2689.06,2691.61
ETHEUR,20251208,210900,2691.41,2691.69,2690.18,2691.69
ETHEUR,20251208,211000,2691.94,2692.35,2690.00,2690.00
ETHEUR,20251208,211100,2689.98,2690.62,2688.23,2689.64
ETHEUR,20251208,211200,2689.67,2691.62,2689.67,2690.19
ETHEUR,20251208,211300,2689.98,2691.33,2689.08,2689.08
ETHEUR,20251208,211400,2688.46,2688.73,2687.52,2688.06
ETHEUR,20251208,211500,2687.69,2687.69,2685.96,2686.21
ETHEUR,20251208,211600,2686.61,2686.82,2684.54,2685.70
ETHEUR,20251208,211700,2685.98,2687.12,2685.51,2687.12
ETHEUR,20251208,211800,2687.02,2687.10,2685.56,2686.03
ETHEUR,20251208,211900,2685.67,2686.61,2684.85,2686.61
ETHEUR,20251208,212000,2686.65,2691.16,2686.65,2690.75
ETHEUR,20251208,212100,2690.27,2690.27,2688.35,2688.57
ETHEUR,20251208,212200,2688.48,2689.08,2687.53,2687.68
ETHEUR,20251208,212300,2687.77,2689.50,2687.77,2688.61
ETHEUR,20251208,212400,2688.21,2689.38,2686.61,2689.38
ETHEUR,20251208,212500,2689.81,2690.50,2689.81,2690.50
ETHEUR,20251208,212600,2690.79,2692.28,2688.55,2688.55
ETHEUR,20251208,212700,2688.29,2688.72,2686.77,2688.72
ETHEUR,20251208,212800,2688.89,2688.93,2687.22,2687.49
ETHEUR,20251208,212900,2687.71,2687.71,2686.88,2687.06
ETHEUR,20251208,213000,2687.23,2688.37,2686.49,2686.49
ETHEUR,20251208,213100,2686.40,2686.40,2682.45,2682.45
ETHEUR,20251208,213200,2681.60,2684.14,2680.99,2684.14
ETHEUR,20251208,213300,2684.13,2685.48,2683.65,2685.12
ETHEUR,20251208,213400,2685.29,2687.72,2685.29,2686.00
ETHEUR,20251208,213500,2685.85,2685.85,2682.42,2682.64
ETHEUR,20251208,213600,2682.34,2683.04,2681.48,2681.93
ETHEUR,20251208,213700,2682.67,2684.53,2682.38,2684.05
ETHEUR,20251208,213800,2684.36,2685.98,2684.36,2685.87
ETHEUR,20251208,213900,2685.89,2686.77,2685.33,2685.61
ETHEUR,20251208,214000,2686.55,2687.41,2685.91,2686.00
ETHEUR,20251208,214100,2685.85,2685.85,2684.52,2685.52
ETHEUR,20251208,214200,2686.23,2686.57,2685.00,2686.57
ETHEUR,20251208,214300,2686.71,2687.16,2685.75,2686.15
ETHEUR,20251208,214400,2686.60,2688.13,2685.93,2688.13
ETHEUR,20251208,214500,2688.23,2688.23,2685.44,2686.36
ETHEUR,20251208,214600,2686.86,2686.86,2685.48,2685.77
ETHEUR,20251208,214700,2685.98,2688.04,2685.40,2688.04
ETHEUR,20251208,214800,2688.13,2689.10,2687.71,2687.98
ETHEUR,20251208,214900,2688.01,2688.01,2684.51,2685.83
ETHEUR,20251208,215000,2685.88,2686.70,2685.88,2686.70
ETHEUR,20251208,215100,2686.72,2690.62,2686.72,2690.62
ETHEUR,20251208,215200,2690.48,2690.48,2687.68,2689.57
ETHEUR,20251208,215300,2690.04,2690.15,2688.77,2689.25
ETHEUR,20251208,215400,2690.56,2699.85,2690.18,2699.85
ETHEUR,20251208,215500,2699.21,2699.25,2696.60,2696.72
ETHEUR,20251208,215600,2696.96,2696.96,2693.61,2693.61
ETHEUR,20251208,215700,2693.80,2696.50,2693.80,2695.60
ETHEUR,20251208,215800,2695.54,2695.54,2691.47,2691.47
ETHEUR,20251208,215900,2691.69,2691.97,2688.86,2689.54
ETHEUR,20251208,220000,2689.98,2693.07,2689.98,2693.07
ETHEUR,20251208,220100,2693.41,2693.41,2688.83,2688.83
ETHEUR,20251208,220200,2688.75,2689.80,2687.79,2689.33
ETHEUR,20251208,220300,2689.52,2689.88,2688.86,2689.30
ETHEUR,20251208,220400,2689.47,2692.34,2689.47,2691.00
ETHEUR,20251208,220500,2690.68,2691.42,2690.33,2691.42
ETHEUR,20251208,220600,2692.09,2696.60,2690.95,2695.98
ETHEUR,20251208,220700,2695.23,2698.32,2694.27,2697.73
ETHEUR,20251208,220800,2697.62,2697.63,2693.40,2694.10
ETHEUR,20251208,220900,2694.24,2695.33,2694.24,2695.23
ETHEUR,20251208,221000,2695.18,2695.31,2694.14,2694.14
ETHEUR,20251208,221100,2693.98,2693.98,2692.89,2692.89
ETHEUR,20251208,221200,2692.88,2693.10,2691.93,2693.10
ETHEUR,20251208,221300,2693.01,2694.00,2692.90,2693.31
ETHEUR,20251208,221400,2692.83,2692.83,2689.55,2689.62
ETHEUR,20251208,221500,2689.64,2689.64,2686.23,2686.83
ETHEUR,20251208,221600,2686.91,2687.36,2686.91,2687.36
ETHEUR,20251208,221700,2687.50,2687.50,2686.06,2686.50
ETHEUR,20251208,221800,2686.51,2686.82,2685.83,2686.82
ETHEUR,20251208,221900,2687.02,2688.88,2687.02,2688.25
ETHEUR,20251208,222000,2688.29,2688.83,2687.77,2688.83
ETHEUR,20251208,222100,2688.92,2689.52,2688.83,2689.35
ETHEUR,20251208,222200,2689.31,2689.94,2688.30,2689.82
ETHEUR,20251208,222300,2689.91,2690.69,2689.58,2689.86
ETHEUR,20251208,222400,2689.70,2691.08,2689.00,2690.25
ETHEUR,20251208,222500,2690.17,2690.85,2689.48,2690.85
ETHEUR,20251208,222600,2690.93,2691.43,2690.18,2690.18
ETHEUR,20251208,222700,2690.02,2690.55,2689.71,2690.34
ETHEUR,20251208,222800,2690.07,2690.65,2688.66,2690.65
ETHEUR,20251208,222900,2690.68,2693.98,2690.68,2693.98
ETHEUR,20251208,223000,2694.21,2696.31,2693.73,2696.09
ETHEUR,20251208,223100,2695.66,2706.97,2695.66,2703.01
ETHEUR,20251208,223200,2702.83,2705.85,2702.11,2705.73
ETHEUR,20251208,223300,2705.15,2705.15,2701.10,2701.75
ETHEUR,20251208,223400,2701.47,2703.78,2701.47,2702.45
ETHEUR,20251208,223500,2702.41,2703.28,2701.83,2701.83
ETHEUR,20251208,223600,2700.22,2700.22,2698.16,2698.98
ETHEUR,20251208,223700,2698.22,2698.97,2697.33,2698.81
ETHEUR,20251208,223800,2698.64,2699.60,2697.28,2697.28
ETHEUR,20251208,223900,2697.18,2697.25,2694.83,2695.04
ETHEUR,20251208,224000,2695.06,2695.06,2692.33,2692.40
ETHEUR,20251208,224100,2692.65,2694.60,2692.65,2694.60
ETHEUR,20251208,224200,2694.56,2695.67,2694.32,2695.67
ETHEUR,20251208,224300,2695.88,2696.88,2695.88,2696.36
ETHEUR,20251208,224400,2696.16,2698.54,2696.14,2698.54
ETHEUR,20251208,224500,2698.77,2699.92,2698.77,2699.53
ETHEUR,20251208,224600,2699.31,2701.34,2699.31,2700.83
ETHEUR,20251208,224700,2700.30,2700.62,2699.90,2700.08
ETHEUR,20251208,224800,2699.68,2699.68,2695.98,2696.04
ETHEUR,20251208,224900,2696.01,2696.06,2696.00,2696.05
ETHEUR,20251208,225000,2696.03,2698.56,2696.01,2698.39
ETHEUR,20251208,225100,2698.41,2701.54,2698.38,2701.09
ETHEUR,20251208,225200,2701.24,2701.37,2699.50,2700.27
ETHEUR,20251208,225300,2700.38,2700.38,2699.73,2699.73
ETHEUR,20251208,225400,2699.67,2702.90,2699.67,2702.90
ETHEUR,20251208,225500,2703.30,2703.93,2703.08,2703.73
ETHEUR,20251208,225600,2703.26,2703.26,2701.94,2702.17
ETHEUR,20251208,225700,2702.21,2702.77,2701.83,2702.77
ETHEUR,20251208,225800,2702.93,2703.51,2702.93,2703.51
ETHEUR,20251208,225900,2703.54,2704.29,2703.54,2704.29
ETHEUR,20251208,230000,2704.31,2704.31,2703.45,2703.45
ETHEUR,20251208,230100,2703.07,2703.42,2701.92,2701.92
ETHEUR,20251208,230200,2701.70,2701.70,2700.28,2700.28
ETHEUR,20251208,230300,2700.34,2700.34,2699.16,2699.16
ETHEUR,20251208,230400,2699.33,2701.66,2699.33,2701.27
ETHEUR,20251208,230500,2701.04,2701.04,2699.63,2700.71
ETHEUR,20251208,230600,2700.92,2700.92,2699.07,2699.07
ETHEUR,20251208,230700,2699.05,2699.27,2698.74,2698.80
ETHEUR,20251208,230800,2698.64,2699.10,2698.61,2699.06
ETHEUR,20251208,230900,2699.00,2699.00,2698.61,2698.61
ETHEUR,20251208,231000,2698.46,2698.46,2695.81,2695.81
ETHEUR,20251208,231100,2695.79,2695.79,2693.78,2695.02
ETHEUR,20251208,231200,2695.04,2695.04,2695.00,2695.01
ETHEUR,20251208,231300,2695.09,2696.37,2695.09,2696.37
ETHEUR,20251208,231400,2696.36,2696.36,2692.28,2692.28
ETHEUR,20251208,231500,2692.08,2692.08,2688.95,2690.07
ETHEUR,20251208,231600,2690.32,2692.23,2690.32,2691.95
ETHEUR,20251208,231700,2692.33,2692.33,2692.33,2692.33
ETHEUR,20251208,231800,2692.48,2693.32,2692.48,2692.97
ETHEUR,20251208,231900,2692.93,2692.93,2691.72,2691.81
ETHEUR,20251208,232000,2691.84,2691.94,2691.51,2691.77
ETHEUR,20251208,232100,2691.84,2691.84,2691.28,2691.28
ETHEUR,20251208,232200,2691.26,2691.61,2691.24,2691.41
ETHEUR,20251208,232300,2691.19,2691.19,2690.54,2690.54
ETHEUR,20251208,232400,2690.65,2690.80,2690.42,2690.46
ETHEUR,20251208,232500,2690.59,2691.07,2690.59,2690.99
ETHEUR,20251208,232600,2690.80,2690.80,2690.15,2690.15
ETHEUR,20251208,232700,2689.62,2689.62,2687.43,2687.43
ETHEUR,20251208,232800,2687.62,2689.25,2687.62,2687.88
ETHEUR,20251208,232900,2688.01,2688.15,2687.92,2688.13
ETHEUR,20251208,233000,2688.25,2689.48,2688.25,2689.27
ETHEUR,20251208,233100,2688.99,2688.99,2686.02,2686.02
ETHEUR,20251208,233200,2686.08,2686.23,2686.06,2686.23
ETHEUR,20251208,233300,2686.29,2688.80,2686.29,2688.80
ETHEUR,20251208,233400,2688.98,2689.50,2688.92,2689.50
ETHEUR,20251208,233500,2689.52,2689.52,2685.53,2685.53
ETHEUR,20251208,233600,2684.78,2685.22,2684.28,2684.41
ETHEUR,20251208,233700,2684.28,2684.28,2681.31,2681.58
ETHEUR,20251208,233800,2682.19,2684.48,2682.19,2684.48
ETHEUR,20251208,233900,2684.92,2684.92,2684.26,2684.26
ETHEUR,20251208,234000,2684.09,2684.27,2683.71,2684.27
ETHEUR,20251208,234100,2684.13,2684.52,2683.97,2684.47
ETHEUR,20251208,234200,2684.47,2684.47,2684.47,2684.47
ETHEUR,20251208,234300,2684.15,2684.15,2683.98,2683.98
ETHEUR,20251208,234400,2683.90,2683.90,2683.22,2683.22
ETHEUR,20251208,234500,2683.03,2684.32,2683.03,2684.32
ETHEUR,20251208,234600,2684.23,2687.55,2684.12,2687.55
ETHEUR,20251208,234700,2687.56,2687.56,2687.36,2687.36
ETHEUR,20251208,234800,2687.71,2689.28,2687.71,2689.28
ETHEUR,20251208,234900,2689.46,2691.63,2689.46,2691.63
ETHEUR,20251208,235000,2691.91,2691.91,2690.52,2690.52
ETHEUR,20251208,235100,2690.34,2691.98,2690.34,2691.17
ETHEUR,20251208,235200,2690.46,2690.46,2688.23,2688.23
ETHEUR,20251208,235300,2687.57,2687.57,2686.66,2686.86
ETHEUR,20251208,235400,2686.87,2686.96,2686.67,2686.81
ETHEUR,20251208,235500,2686.82,2688.14,2686.82,2688.10
ETHEUR,20251208,235600,2687.98,2687.98,2686.85,2686.85
ETHEUR,20251208,235700,2686.46,2687.12,2685.54,2687.12
ETHEUR,20251208,235800,2687.23,2687.77,2687.23,2687.75
ETHEUR,20251208,235900,2687.78,2687.80,2687.42,2687.80
ETHEUR,20251209,000000,2687.91,2689.35,2687.91,2689.08
LTCEUR,20251208,000100,69.08,69.11,69.02,69.11
LTCEUR,20251208,000200,69.13,69.21,69.13,69.13
LTCEUR,20251208,000300,69.11,69.13,69.03,69.13
LTCEUR,20251208,000400,69.12,69.15,69.08,69.08
LTCEUR,20251208,000500,69.07,69.09,68.97,69.08
LTCEUR,20251208,000600,69.09,69.09,68.90,68.90
LTCEUR,20251208,000700,68.89,68.89,68.76,68.76
LTCEUR,20251208,000800,68.78,68.96,68.78,68.94
LTCEUR,20251208,000900,68.93,68.94,68.90,68.92
LTCEUR,20251208,001000,68.93,68.93,68.87,68.87
LTCEUR,20251208,001100,68.85,68.93,68.82,68.93
LTCEUR,20251208,001200,68.94,68.94,68.87,68.89
LTCEUR,20251208,001300,68.88,68.90,68.85,68.88
LTCEUR,20251208,001400,68.89,68.93,68.89,68.91
LTCEUR,20251208,001500,68.92,68.93,68.91,68.93
LTCEUR,20251208,001600,68.94,69.00,68.94,69.00
LTCEUR,20251208,001700,69.01,69.01,68.96,69.01
LTCEUR,20251208,001800,69.00,69.03,68.96,69.03
LTCEUR,20251208,001900,69.04,69.04,68.99,69.01
LTCEUR,20251208,002000,69.00,69.00,68.93,68.93
LTCEUR,20251208,002100,68.94,69.00,68.93,68.99
LTCEUR,20251208,002200,68.98,69.01,68.97,69.01
LTCEUR,20251208,002300,69.02,69.04,68.99,69.04
LTCEUR,20251208,002400,69.06,69.09,69.04,69.09
LTCEUR,20251208,002500,69.11,69.20,69.11,69.17
LTCEUR,20251208,002600,69.18,69.19,69.15,69.18
LTCEUR,20251208,002700,69.17,69.17,69.08,69.12
LTCEUR,20251208,002800,69.13,69.23,69.13,69.23
LTCEUR,20251208,002900,69.24,69.24,69.20,69.24
LTCEUR,20251208,003000,69.23,69.23,69.19,69.19
LTCEUR,20251208,003100,69.20,69.20,69.14,69.15
LTCEUR,20251208,003200,69.16,69.18,69.14,69.18
LTCEUR,20251208,003300,69.15,69.22,69.15,69.22
LTCEUR,20251208,003400,69.25,69.28,69.25,69.28
LTCEUR,20251208,003500,69.29,69.29,69.27,69.27
LTCEUR,20251208,003600,69.28,69.29,69.27,69.27
LTCEUR,20251208,003700,69.26,69.30,69.26,69.29
LTCEUR,20251208,003800,69.28,69.28,69.21,69.23
LTCEUR,20251208,003900,69.22,69.22,69.15,69.15
LTCEUR,20251208,004000,69.12,69.12,69.00,69.07
LTCEUR,20251208,004100,69.08,69.08,69.02,69.02
LTCEUR,20251208,004200,69.01,69.03,68.99,69.03
LTCEUR,20251208,004300,69.04,69.07,69.02,69.07
LTCEUR,20251208,004400,69.08,69.12,69.08,69.12
LTCEUR,20251208,004500,69.11,69.12,69.11,69.11
LTCEUR,20251208,004600,69.12,69.12,69.10,69.12
LTCEUR,20251208,004700,69.11,69.18,69.11,69.18
LTCEUR,20251208,004800,69.17,69.19,69.15,69.19
LTCEUR,20251208,004900,69.20,69.25,69.20,69.24
LTCEUR,20251208,005000,69.22,69.26,69.21,69.26
LTCEUR,20251208,005100,69.24,69.29,69.24,69.29
LTCEUR,20251208,005200,69.30,69.36,69.30,69.36
LTCEUR,20251208,005300,69.38,69.38,69.33,69.33
LTCEUR,20251208,005400,69.35,69.41,69.35,69.40
LTCEUR,20251208,005500,69.39,69.40,69.37,69.40
LTCEUR,20251208,005600,69.42,69.52,69.42,69.49
LTCEUR,20251208,005700,69.48,69.48,69.40,69.40
LTCEUR,20251208,005800,69.39,69.48,69.37,69.48
LTCEUR,20251208,005900,69.47,69.47,69.43,69.47
LTCEUR,20251208,010000,69.49,69.50,69.46,69.46
LTCEUR,20251208,010100,69.45,69.45,69.33,69.33
LTCEUR,20251208,010200,69.32,69.32,69.23,69.29
LTCEUR,20251208,010300,69.27,69.32,69.24,69.28
LTCEUR,20251208,010400,69.29,69.33,69.29,69.33
LTCEUR,20251208,010500,69.32,69.48,69.32,69.43
LTCEUR,20251208,010600,69.44,69.44,69.37,69.37
LTCEUR,20251208,010700,69.38,69.39,69.32,69.32
LTCEUR,20251208,010800,69.31,69.40,69.29,69.40
LTCEUR,20251208,010900,69.39,69.39,69.32,69.32
LTCEUR,20251208,011000,69.30,69.32,69.29,69.31
LTCEUR,20251208,011100,69.30,69.30,69.24,69.26
LTCEUR,20251208,011200,69.25,69.26,69.23,69.26
LTCEUR,20251208,011300,69.27,69.31,69.27,69.31
LTCEUR,20251208,011400,69.30,69.30,69.27,69.27
LTCEUR,20251208,011500,69.28,69.29,69.26,69.29
LTCEUR,20251208,011600,69.27,69.31,69.26,69.30
LTCEUR,20251208,011700,69.29,69.29,69.19,69.21
LTCEUR,20251208,011800,69.22,69.26,69.21,69.26
LTCEUR,20251208,011900,69.25,69.25,69.15,69.15
LTCEUR,20251208,012000,69.17,69.19,69.15,69.15
LTCEUR,20251208,012100,69.14,69.19,69.09,69.19
LTCEUR,20251208,012200,69.18,69.21,69.16,69.21
LTCEUR,20251208,012300,69.23,69.23,69.20,69.22
LTCEUR,20251208,012400,69.23,69.38,69.23,69.38
LTCEUR,20251208,012500,69.36,69.36,69.32,69.32
LTCEUR,20251208,012600,69.33,69.33,69.32,69.33
LTCEUR,20251208,012700,69.34,69.34,69.23,69.26
LTCEUR,20251208,012800,69.27,69.27,69.25,69.25
LTCEUR,20251208,012900,69.24,69.28,69.24,69.25
LTCEUR,20251208,013000,69.26,69.27,69.24,69.27
LTCEUR,20251208,013100,69.26,69.26,69.23,69.23
LTCEUR,20251208,013200,69.24,69.27,69.21,69.26
LTCEUR,20251208,013300,69.25,69.34,69.25,69.34
LTCEUR,20251208,013400,69.35,69.40,69.33,69.40
LTCEUR,20251208,013500,69.42,69.49,69.42,69.49
LTCEUR,20251208,013600,69.51,69.71,69.51,69.68
LTCEUR,20251208,013700,69.69,69.69,69.57,69.57
LTCEUR,20251208,013800,69.58,69.58,69.55,69.55
LTCEUR,20251208,013900,69.56,69.56,69.50,69.55
LTCEUR,20251208,014000,69.54,69.56,69.51,69.55
LTCEUR,20251208,014100,69.54,69.54,69.50,69.53
LTCEUR,20251208,014200,69.52,69.53,69.47,69.53
LTCEUR,20251208,014300,69.54,69.54,69.52,69.54
LTCEUR,20251208,014400,69.53,69.53,69.46,69.46
LTCEUR,20251208,014500,69.44,69.47,69.44,69.46
LTCEUR,20251208,014600,69.45,69.45,69.35,69.35
LTCEUR,20251208,014700,69.34,69.37,69.29,69.35
LTCEUR,20251208,014800,69.34,69.38,69.34,69.34
LTCEUR,20251208,014900,69.35,69.41,69.33,69.41
LTCEUR,20251208,015000,69.42,69.42,69.40,69.40
LTCEUR,20251208,015100,69.39,69.39,69.38,69.38
LTCEUR,20251208,015200,69.37,69.37,69.28,69.29
LTCEUR,20251208,015300,69.31,69.32,69.31,69.31
LTCEUR,20251208,015400,69.30,69.32,69.30,69.32
LTCEUR,20251208,015500,69.31,69.34,69.31,69.33
LTCEUR,20251208,015600,69.32,69.32,69.27,69.30
LTCEUR,20251208,015700,69.31,69.31,69.26,69.29
LTCEUR,20251208,015800,69.28,69.30,69.27,69.29
LTCEUR,20251208,015900,69.27,69.27,69.24,69.24
LTCEUR,20251208,020000,69.25,69.26,69.23,69.24
LTCEUR,20251208,020100,69.23,69.26,69.22,69.26
LTCEUR,20251208,020200,69.27,69.27,69.26,69.27
LTCEUR,20251208,020300,69.28,69.32,69.27,69.32
LTCEUR,20251208,020400,69.31,69.38,69.31,69.36
LTCEUR,20251208,020500,69.37,69.37,69.33,69.33
LTCEUR,20251208,020600,69.32,69.38,69.32,69.37
LTCEUR,20251208,020700,69.38,69.40,69.37,69.40
LTCEUR,20251208,020800,69.41,69.49,69.40,69.40
LTCEUR,20251208,020900,69.41,69.46,69.41,69.43
LTCEUR,20251208,021000,69.44,69.54,69.44,69.54
LTCEUR,20251208,021100,69.55,69.56,69.52,69.52
LTCEUR,20251208,021200,69.53,69.60,69.53,69.57
LTCEUR,20251208,021300,69.58,69.67,69.58,69.67
LTCEUR,20251208,021400,69.68,69.68,69.58,69.58
LTCEUR,20251208,021500,69.57,69.62,69.57,69.62
LTCEUR,20251208,021600,69.61,69.61,69.51,69.51
LTCEUR,20251208,021700,69.52,69.54,69.46,69.48
LTCEUR,20251208,021800,69.51,69.56,69.51,69.56
LTCEUR,20251208,021900,69.57,69.66,69.57,69.65
LTCEUR,20251208,022000,69.66,69.68,69.62,69.62
LTCEUR,20251208,022100,69.60,69.70,69.60,69.70
LTCEUR,20251208,022200,69.69,69.69,69.52,69.52
LTCEUR,20251208,022300,69.53,69.62,69.53,69.62
LTCEUR,20251208,022400,69.64,69.66,69.62,69.62
LTCEUR,20251208,022500,69.63,69.63,69.60,69.63
LTCEUR,20251208,022600,69.64,69.71,69.64,69.71
LTCEUR,20251208,022700,69.72,69.79,69.71,69.79
LTCEUR,20251208,022800,69.78,69.78,69.76,69.77
LTCEUR,20251208,022900,69.78,70.04,69.78,70.04
LTCEUR,20251208,023000,70.07,70.07,69.98,70.01
LTCEUR,20251208,023100,70.03,70.13,70.03,70.10
LTCEUR,20251208,023200,70.12,70.28,70.12,70.28
LTCEUR,20251208,023300,70.27,70.37,70.26,70.32
LTCEUR,20251208,023400,70.31,70.35,70.28,70.32
LTCEUR,20251208,023500,70.33,70.33,70.21,70.21
LTCEUR,20251208,023600,70.20,70.33,70.19,70.33
LTCEUR,20251208,023700,70.34,70.35,70.30,70.31
LTCEUR,20251208,023800,70.29,70.29,70.21,70.25
LTCEUR,20251208,023900,70.26,70.50,70.26,70.49
LTCEUR,20251208,024000,70.50,70.67,70.50,70.66
LTCEUR,20251208,024100,70.67,70.70,70.54,70.54
LTCEUR,20251208,024200,70.53,70.53,70.45,70.45
LTCEUR,20251208,024300,70.44,70.49,70.44,70.46
LTCEUR,20251208,024400,70.48,70.48,70.39,70.42
LTCEUR,20251208,024500,70.43,70.43,70.38,70.39
LTCEUR,20251208,024600,70.38,70.38,70.31,70.33
LTCEUR,20251208,024700,70.34,70.35,70.31,70.31
LTCEUR,20251208,024800,70.29,70.29,70.19,70.22
LTCEUR,20251208,024900,70.25,70.26,70.21,70.21
LTCEUR,20251208,025000,70.22,70.27,70.22,70.26
LTCEUR,20251208,025100,70.25,70.26,70.21,70.21
LTCEUR,20251208,025200,70.22,70.23,70.19,70.21
LTCEUR,20251208,025300,70.20,70.20,70.15,70.16
LTCEUR,20251208,025400,70.15,70.18,70.10,70.16
LTCEUR,20251208,025500,70.17,70.21,70.17,70.19
LTCEUR,20251208,025600,70.18,70.18,70.13,70.15
LTCEUR,20251208,025700,70.14,70.14,70.10,70.10
LTCEUR,20251208,025800,70.08,70.08,69.94,69.96
LTCEUR,20251208,025900,69.98,70.00,69.98,69.99
LTCEUR,20251208,030000,70.00,70.01,69.96,69.96
LTCEUR,20251208,030100,69.95,69.95,69.85,69.85
LTCEUR,20251208,030200,69.86,69.93,69.86,69.92
LTCEUR,20251208,030300,69.90,69.90,69.88,69.90
LTCEUR,20251208,030400,69.91,69.95,69.91,69.95
LTCEUR,20251208,030500,69.96,69.96,69.85,69.85
LTCEUR,20251208,030600,69.84,69.84,69.79,69.80
LTCEUR,20251208,030700,69.79,69.81,69.77,69.79
LTCEUR,20251208,030800,69.80,69.82,69.79,69.79
LTCEUR,20251208,030900,69.78,69.87,69.78,69.86
LTCEUR,20251208,031000,69.88,69.91,69.79,69.79
LTCEUR,20251208,031100,69.77,69.85,69.76,69.83
LTCEUR,20251208,031200,69.82,69.94,69.82,69.89
LTCEUR,20251208,031300,69.90,69.93,69.87,69.93
LTCEUR,20251208,031400,69.92,69.92,69.88,69.88
LTCEUR,20251208,031500,69.87,69.90,69.85,69.90
LTCEUR,20251208,031600,69.92,69.95,69.91,69.93
LTCEUR,20251208,031700,69.94,69.94,69.93,69.93
LTCEUR,20251208,031800,69.94,70.02,69.94,70.02
LTCEUR,20251208,031900,70.01,70.07,70.01,70.04
LTCEUR,20251208,032000,70.02,70.02,69.96,70.00
LTCEUR,20251208,032100,70.01,70.01,69.95,69.96
LTCEUR,20251208,032200,69.97,69.99,69.97,69.98
LTCEUR,20251208,032300,69.96,70.04,69.96,70.04
LTCEUR,20251208,032400,70.02,70.02,69.99,69.99
LTCEUR,20251208,032500,69.98,69.98,69.95,69.97
LTCEUR,20251208,032600,69.98,69.99,69.94,69.94
LTCEUR,20251208,032700,69.93,69.96,69.92,69.94
LTCEUR,20251208,032800,69.93,69.99,69.93,69.99
LTCEUR,20251208,032900,69.98,70.01,69.96,70.01
LTCEUR,20251208,033000,70.00,70.00,69.96,69.97
LTCEUR,20251208,033100,69.98,69.98,69.94,69.94
LTCEUR,20251208,033200,69.93,70.02,69.93,70.01
LTCEUR,20251208,033300,70.00,70.00,69.90,69.90
LTCEUR,20251208,033400,69.89,69.92,69.88,69.88
LTCEUR,20251208,033500,69.87,69.90,69.85,69.85
LTCEUR,20251208,033600,69.86,69.88,69.82,69.83
LTCEUR,20251208,033700,69.85,69.97,69.85,69.96
LTCEUR,20251208,033800,69.95,70.01,69.94,69.99
LTCEUR,20251208,033900,69.97,69.97,69.89,69.94
LTCEUR,20251208,034000,69.95,69.99,69.95,69.99
LTCEUR,20251208,034100,70.00,70.03,70.00,70.03
LTCEUR,20251208,034200,70.02,70.03,69.96,69.96
LTCEUR,20251208,034300,69.97,70.00,69.96,69.96
LTCEUR,20251208,034400,69.97,70.01,69.96,70.00
LTCEUR,20251208,034500,69.99,70.04,69.99,70.04
LTCEUR,20251208,034600,70.06,70.09,70.04,70.04
LTCEUR,20251208,034700,70.05,70.07,70.05,70.06
LTCEUR,20251208,034800,70.07,70.07,70.06,70.06
LTCEUR,20251208,034900,70.04,70.06,70.02,70.04
LTCEUR,20251208,035000,70.03,70.07,70.03,70.07
LTCEUR,20251208,035100,70.08,70.14,70.08,70.13
LTCEUR,20251208,035200,70.12,70.17,70.12,70.17
LTCEUR,20251208,035300,70.18,70.29,70.18,70.29
LTCEUR,20251208,035400,70.26,70.26,70.18,70.22
LTCEUR,20251208,035500,70.21,70.22,70.19,70.22
LTCEUR,20251208,035600,70.23,70.39,70.23,70.32
LTCEUR,20251208,035700,70.33,70.35,70.33,70.33
LTCEUR,20251208,035800,70.32,70.32,70.32,70.32
LTCEUR,20251208,035900,70.33,70.39,70.33,70.39
LTCEUR,20251208,040000,70.38,70.38,70.33,70.34
LTCEUR,20251208,040100,70.35,70.39,70.34,70.39
LTCEUR,20251208,040200,70.40,70.40,70.32,70.34
LTCEUR,20251208,040300,70.33,70.35,70.28,70.28
LTCEUR,20251208,040400,70.26,70.27,70.26,70.27
LTCEUR,20251208,040500,70.28,70.38,70.28,70.35
LTCEUR,20251208,040600,70.34,70.34,70.25,70.26
LTCEUR,20251208,040700,70.27,70.27,70.22,70.22
LTCEUR,20251208,040800,70.23,70.30,70.23,70.30
LTCEUR,20251208,040900,70.29,70.29,70.25,70.27
LTCEUR,20251208,041000,70.26,70.29,70.26,70.28
LTCEUR,20251208,041100,70.29,70.35,70.29,70.32
LTCEUR,20251208,041200,70.31,70.35,70.31,70.34
LTCEUR,20251208,041300,70.33,70.33,70.30,70.31
LTCEUR,20251208,041400,70.30,70.30,70.24,70.24
LTCEUR,20251208,041500,70.25,70.27,70.25,70.27
LTCEUR,20251208,041600,70.26,70.26,70.24,70.25
LTCEUR,20251208,041700,70.26,70.35,70.26,70.35
LTCEUR,20251208,041800,70.34,70.38,70.32,70.38
LTCEUR,20251208,041900,70.39,70.43,70.38,70.43
LTCEUR,20251208,042000,70.42,70.45,70.42,70.45
LTCEUR,20251208,042100,70.46,70.47,70.44,70.46
LTCEUR,20251208,042200,70.47,70.50,70.47,70.47
LTCEUR,20251208,042300,70.46,70.46,70.43,70.44
LTCEUR,20251208,042400,70.45,70.46,70.40,70.42
LTCEUR,20251208,042500,70.41,70.43,70.40,70.40
LTCEUR,20251208,042600,70.41,70.49,70.41,70.42
LTCEUR,20251208,042700,70.43,70.47,70.41,70.41
LTCEUR,20251208,042800,70.40,70.44,70.40,70.43
LTCEUR,20251208,042900,70.42,70.51,70.42,70.51
LTCEUR,20251208,043000,70.50,70.50,70.45,70.45
LTCEUR,20251208,043100,70.44,70.44,70.39,70.40
LTCEUR,20251208,043200,70.39,70.39,70.34,70.34
LTCEUR,20251208,043300,70.32,70.33,70.29,70.32
LTCEUR,20251208,043400,70.33,70.35,70.33,70.33
LTCEUR,20251208,043500,70.33,70.33,70.33,70.33
LTCEUR,20251208,043600,70.34,70.36,70.33,70.36
LTCEUR,20251208,043700,70.38,70.42,70.38,70.39
LTCEUR,20251208,043800,70.40,70.42,70.39,70.39
LTCEUR,20251208,043900,70.38,70.38,70.33,70.33
LTCEUR,20251208,044000,70.34,70.35,70.30,70.30
LTCEUR,20251208,044100,70.29,70.30,70.27,70.30
LTCEUR,20251208,044200,70.31,70.31,70.22,70.26
LTCEUR,20251208,044300,70.27,70.27,70.26,70.26
LTCEUR,20251208,044400,70.26,70.26,70.25,70.25
LTCEUR,20251208,044500,70.24,70.24,70.22,70.23
LTCEUR,20251208,044600,70.22,70.26,70.21,70.26
LTCEUR,20251208,044700,70.27,70.31,70.27,70.31
LTCEUR,20251208,044800,70.32,70.33,70.31,70.32
LTCEUR,20251208,044900,70.31,70.31,70.29,70.31
LTCEUR,20251208,045000,70.32,70.38,70.32,70.38
LTCEUR,20251208,045100,70.37,70.37,70.31,70.32
LTCEUR,20251208,045200,70.33,70.35,70.32,70.32
LTCEUR,20251208,045300,70.33,70.33,70.29,70.30
LTCEUR,20251208,045400,70.31,70.31,70.29,70.30
LTCEUR,20251208,045500,70.31,70.31,70.29,70.29
LTCEUR,20251208,045600,70.28,70.28,70.26,70.27
LTCEUR,20251208,045700,70.28,70.31,70.28,70.31
LTCEUR,20251208,045800,70.32,70.32,70.28,70.29
LTCEUR,20251208,045900,70.28,70.29,70.27,70.29
LTCEUR,20251208,050000,70.30,70.32,70.26,70.26
LTCEUR,20251208,050100,70.27,70.38,70.27,70.35
LTCEUR,20251208,050200,70.36,70.38,70.35,70.37
LTCEUR,20251208,050300,70.38,70.38,70.35,70.38
LTCEUR,20251208,050400,70.37,70.37,70.32,70.32
LTCEUR,20251208,050500,70.31,70.31,70.31,70.31
LTCEUR,20251208,050600,70.29,70.32,70.29,70.31
LTCEUR,20251208,050700,70.32,70.32,70.25,70.26
LTCEUR,20251208,050800,70.27,70.40,70.27,70.40
LTCEUR,20251208,050900,70.42,70.43,70.40,70.40
LTCEUR,20251208,051000,70.39,70.39,70.38,70.39
LTCEUR,20251208,051100,70.40,70.43,70.39,70.39
LTCEUR,20251208,051200,70.37,70.39,70.37,70.39
LTCEUR,20251208,051300,70.40,70.43,70.40,70.43
LTCEUR,20251208,051400,70.42,70.42,70.42,70.42
LTCEUR,20251208,051500,70.43,70.47,70.43,70.45
LTCEUR,20251208,051600,70.44,70.44,70.41,70.41
LTCEUR,20251208,051700,70.40,70.41,70.35,70.41
LTCEUR,20251208,051800,70.40,70.42,70.38,70.38
LTCEUR,20251208,051900,70.37,70.37,70.29,70.29
LTCEUR,20251208,052000,70.30,70.37,70.30,70.35
LTCEUR,20251208,052100,70.34,70.35,70.32,70.32
LTCEUR,20251208,052200,70.31,70.32,70.31,70.31
LTCEUR,20251208,052300,70.32,70.32,70.32,70.32
LTCEUR,20251208,052400,70.33,70.38,70.33,70.38
LTCEUR,20251208,052500,70.37,70.37,70.37,70.37
LTCEUR,20251208,052600,70.36,70.42,70.35,70.42
LTCEUR,20251208,052700,70.43,70.52,70.43,70.51
LTCEUR,20251208,052800,70.50,70.50,70.40,70.43
LTCEUR,20251208,052900,70.44,70.45,70.42,70.42
LTCEUR,20251208,053000,70.40,70.43,70.39,70.43
LTCEUR,20251208,053100,70.44,70.50,70.44,70.49
LTCEUR,20251208,053200,70.50,70.62,70.50,70.62
LTCEUR,20251208,053300,70.63,70.64,70.58,70.62
LTCEUR,20251208,053400,70.64,70.78,70.64,70.76
LTCEUR,20251208,053500,70.77,70.78,70.72,70.72
LTCEUR,20251208,053600,70.71,70.77,70.71,70.75
LTCEUR,20251208,053700,70.74,70.74,70.65,70.67
LTCEUR,20251208,053800,70.68,70.71,70.68,70.69
LTCEUR,20251208,053900,70.70,70.70,70.65,70.65
LTCEUR,20251208,054000,70.64,70.65,70.59,70.59
LTCEUR,20251208,054100,70.60,70.60,70.52,70.52
LTCEUR,20251208,054200,70.51,70.53,70.51,70.53
LTCEUR,20251208,054300,70.54,70.57,70.54,70.56
LTCEUR,20251208,054400,70.57,70.63,70.57,70.63
LTCEUR,20251208,054500,70.64,70.65,70.63,70.63
LTCEUR,20251208,054600,70.62,70.64,70.62,70.63
LTCEUR,20251208,054700,70.64,70.65,70.57,70.58
LTCEUR,20251208,054800,70.59,70.62,70.59,70.60
LTCEUR,20251208,054900,70.59,70.59,70.57,70.57
LTCEUR,20251208,055000,70.58,70.58,70.56,70.57
LTCEUR,20251208,055100,70.58,70.60,70.58,70.58
LTCEUR,20251208,055200,70.57,70.57,70.53,70.54
LTCEUR,20251208,055300,70.53,70.53,70.50,70.53
LTCEUR,20251208,055400,70.54,70.54,70.50,70.51
LTCEUR,20251208,055500,70.52,70.53,70.52,70.52
LTCEUR,20251208,055600,70.51,70.55,70.51,70.55
LTCEUR,20251208,055700,70.54,70.56,70.54,70.56
LTCEUR,20251208,055800,70.57,70.60,70.57,70.60
LTCEUR,20251208,055900,70.58,70.58,70.54,70.54
LTCEUR,20251208,060000,70.53,70.54,70.52,70.54
LTCEUR,20251208,060100,70.53,70.53,70.49,70.50
LTCEUR,20251208,060200,70.51,70.52,70.51,70.51
LTCEUR,20251208,060300,70.50,70.50,70.43,70.46
LTCEUR,20251208,060400,70.45,70.45,70.42,70.42
LTCEUR,20251208,060500,70.43,70.46,70.41,70.43
LTCEUR,20251208,060600,70.44,70.44,70.42,70.42
LTCEUR,20251208,060700,70.43,70.44,70.43,70.44
LTCEUR,20251208,060800,70.43,70.43,70.42,70.43
LTCEUR,20251208,060900,70.44,70.44,70.42,70.44
LTCEUR,20251208,061000,70.45,70.46,70.43,70.43
LTCEUR,20251208,061100,70.42,70.44,70.41,70.41
LTCEUR,20251208,061200,70.42,70.44,70.41,70.41
LTCEUR,20251208,061300,70.42,70.43,70.40,70.41
LTCEUR,20251208,061400,70.43,70.48,70.43,70.48
LTCEUR,20251208,061500,70.49,70.49,70.46,70.46
LTCEUR,20251208,061600,70.45,70.45,70.43,70.43
LTCEUR,20251208,061700,70.42,70.42,70.38,70.40
LTCEUR,20251208,061800,70.41,70.44,70.41,70.42
LTCEUR,20251208,061900,70.41,70.43,70.41,70.42
LTCEUR,20251208,062000,70.43,70.50,70.43,70.50
LTCEUR,20251208,062100,70.51,70.56,70.51,70.54
LTCEUR,20251208,062200,70.53,70.53,70.48,70.52
LTCEUR,20251208,062300,70.54,70.56,70.54,70.54
LTCEUR,20251208,062400,70.53,70.56,70.52,70.56
LTCEUR,20251208,062500,70.57,70.60,70.57,70.58
LTCEUR,20251208,062600,70.57,70.58,70.57,70.58
LTCEUR,20251208,062700,70.59,70.60,70.56,70.56
LTCEUR,20251208,062800,70.57,70.59,70.57,70.59
LTCEUR,20251208,062900,70.58,70.58,70.58,70.58
LTCEUR,20251208,063000,70.57,70.57,70.56,70.56
LTCEUR,20251208,063100,70.55,70.58,70.55,70.57
LTCEUR,20251208,063200,70.56,70.56,70.54,70.55
LTCEUR,20251208,063300,70.54,70.55,70.54,70.54
LTCEUR,20251208,063400,70.53,70.59,70.52,70.58
LTCEUR,20251208,063500,70.59,70.67,70.59,70.67
LTCEUR,20251208,063600,70.66,70.77,70.65,70.74
LTCEUR,20251208,063700,70.75,70.89,70.75,70.85
LTCEUR,20251208,063800,70.86,70.93,70.86,70.90
LTCEUR,20251208,063900,70.92,70.99,70.92,70.99
LTCEUR,20251208,064000,71.00,71.05,70.96,70.96
LTCEUR,20251208,064100,71.01,71.07,71.01,71.04
LTCEUR,20251208,064200,71.03,71.07,71.01,71.07
LTCEUR,20251208,064300,71.08,71.11,71.07,71.07
LTCEUR,20251208,064400,71.06,71.08,71.06,71.07
LTCEUR,20251208,064500,71.06,71.06,70.96,70.96
LTCEUR,20251208,064600,70.97,70.99,70.93,70.93
LTCEUR,20251208,064700,70.94,70.99,70.94,70.99
LTCEUR,20251208,064800,70.98,70.98,70.97,70.97
LTCEUR,20251208,064900,70.96,71.02,70.96,71.01
LTCEUR,20251208,065000,71.03,71.05,71.02,71.04
LTCEUR,20251208,065100,71.03,71.08,71.03,71.08
LTCEUR,20251208,065200,71.07,71.07,71.04,71.06
LTCEUR,20251208,065300,71.05,71.05,71.00,71.00
LTCEUR,20251208,065400,70.99,70.99,70.94,70.96
LTCEUR,20251208,065500,70.97,71.01,70.97,71.01
LTCEUR,20251208,065600,71.01,71.01,71.00,71.01
LTCEUR,20251208,065700,71.00,71.00,70.97,70.99
LTCEUR,20251208,065800,70.98,70.99,70.98,70.99
LTCEUR,20251208,065900,70.98,71.01,70.98,71.01
LTCEUR,20251208,070000,71.00,71.00,70.97,70.97
LTCEUR,20251208,070100,70.98,71.01,70.97,70.98
LTCEUR,20251208,070200,70.99,71.12,70.99,71.12
LTCEUR,20251208,070300,71.13,71.13,71.00,71.00
LTCEUR,20251208,070400,70.99,70.99,70.93,70.93
LTCEUR,20251208,070500,70.94,70.98,70.93,70.94
LTCEUR,20251208,070600,70.93,70.98,70.93,70.97
LTCEUR,20251208,070700,70.98,71.01,70.97,71.01
LTCEUR,20251208,070800,71.02,71.06,71.02,71.06
LTCEUR,20251208,070900,71.05,71.07,71.04,71.07
LTCEUR,20251208,071000,71.06,71.06,71.04,71.04
LTCEUR,20251208,071100,71.03,71.10,71.03,71.08
LTCEUR,20251208,071200,71.09,71.10,71.08,71.08
LTCEUR,20251208,071300,71.08,71.11,71.08,71.10
LTCEUR,20251208,071400,71.11,71.16,71.10,71.16
LTCEUR,20251208,071500,71.15,71.18,71.15,71.18
LTCEUR,20251208,071600,71.17,71.21,71.17,71.18
LTCEUR,20251208,071700,71.19,71.21,71.19,71.21
LTCEUR,20251208,071800,71.20,71.21,71.18,71.19
LTCEUR,20251208,071900,71.20,71.20,71.18,71.18
LTCEUR,20251208,072000,71.19,71.20,71.19,71.20
LTCEUR,20251208,072100,71.21,71.21,71.18,71.19
LTCEUR,20251208,072200,71.18,71.18,71.16,71.17
LTCEUR,20251208,072300,71.16,71.16,71.03,71.03
LTCEUR,20251208,072400,71.02,71.02,70.97,70.98
LTCEUR,20251208,072500,70.99,70.99,70.99,70.99
LTCEUR,20251208,072600,70.99,71.00,70.97,71.00
LTCEUR,20251208,072700,71.01,71.02,71.00,71.01
LTCEUR,20251208,072800,71.02,71.02,70.98,70.98
LTCEUR,20251208,072900,70.97,70.98,70.95,70.98
LTCEUR,20251208,073000,70.99,70.99,70.99,70.99
LTCEUR,20251208,073100,70.98,71.03,70.98,71.03
LTCEUR,20251208,073200,71.04,71.06,71.02,71.03
LTCEUR,20251208,073300,71.02,71.06,71.01,71.06
LTCEUR,20251208,073400,71.05,71.05,71.04,71.04
LTCEUR,20251208,073500,71.05,71.08,71.04,71.08
LTCEUR,20251208,073600,71.07,71.09,71.06,71.09
LTCEUR,20251208,073700,71.10,71.10,71.04,71.04
LTCEUR,20251208,073800,71.03,71.10,71.03,71.07
LTCEUR,20251208,073900,71.08,71.12,71.07,71.12
LTCEUR,20251208,074000,71.13,71.13,71.09,71.12
LTCEUR,20251208,074100,71.11,71.11,71.05,71.05
LTCEUR,20251208,074200,71.04,71.07,71.04,71.07
LTCEUR,20251208,074300,71.08,71.09,71.07,71.09
LTCEUR,20251208,074400,71.10,71.15,71.10,71.15
LTCEUR,20251208,074500,71.14,71.14,71.10,71.10
LTCEUR,20251208,074600,71.11,71.25,71.11,71.25
LTCEUR,20251208,074700,71.26,71.27,71.22,71.22
LTCEUR,20251208,074800,71.23,71.24,71.23,71.24
LTCEUR,20251208,074900,71.23,71.26,71.21,71.26
LTCEUR,20251208,075000,71.27,71.31,71.27,71.31
LTCEUR,20251208,075100,71.32,71.32,71.29,71.29
LTCEUR,20251208,075200,71.28,71.29,71.25,71.25
LTCEUR,20251208,075300,71.26,71.27,71.24,71.24
LTCEUR,20251208,075400,71.25,71.28,71.25,71.26
LTCEUR,20251208,075500,71.25,71.25,71.23,71.24
LTCEUR,20251208,075600,71.25,71.26,71.24,71.24
LTCEUR,20251208,075700,71.23,71.25,71.22,71.25
LTCEUR,20251208,075800,71.26,71.26,71.19,71.19
LTCEUR,20251208,075900,71.18,71.18,71.15,71.15
LTCEUR,20251208,080000,71.14,71.14,71.12,71.12
LTCEUR,20251208,080100,71.13,71.14,71.04,71.06
LTCEUR,20251208,080200,71.07,71.10,71.06,71.09
LTCEUR,20251208,080300,71.08,71.08,71.07,71.08
LTCEUR,20251208,080400,71.09,71.17,71.09,71.14
LTCEUR,20251208,080500,71.13,71.13,71.10,71.11
LTCEUR,20251208,080600,71.12,71.12,71.07,71.09
LTCEUR,20251208,080700,71.08,71.08,71.05,71.06
LTCEUR,20251208,080800,71.05,71.05,71.01,71.05
LTCEUR,20251208,080900,71.06,71.12,71.06,71.12
LTCEUR,20251208,081000,71.14,71.18,71.14,71.18
LTCEUR,20251208,081100,71.17,71.17,71.14,71.14
LTCEUR,20251208,081200,71.13,71.14,71.13,71.13
LTCEUR,20251208,081300,71.14,71.18,71.14,71.18
LTCEUR,20251208,081400,71.15,71.15,71.05,71.10
LTCEUR,20251208,081500,71.09,71.10,71.09,71.10
LTCEUR,20251208,081600,71.08,71.08,71.02,71.02
LTCEUR,20251208,081700,71.03,71.06,71.03,71.06
LTCEUR,20251208,081800,71.07,71.10,71.07,71.10
LTCEUR,20251208,081900,71.09,71.16,71.09,71.15
LTCEUR,20251208,082000,71.14,71.15,71.14,71.15
LTCEUR,20251208,082100,71.18,71.23,71.18,71.21
LTCEUR,20251208,082200,71.22,71.23,71.19,71.19
LTCEUR,20251208,082300,71.20,71.24,71.20,71.24
LTCEUR,20251208,082400,71.26,71.28,71.26,71.27
LTCEUR,20251208,082500,71.26,71.26,71.24,71.24
LTCEUR,20251208,082600,71.25,71.28,71.25,71.26
LTCEUR,20251208,082700,71.25,71.25,71.21,71.21
LTCEUR,20251208,082800,71.22,71.29,71.22,71.29
LTCEUR,20251208,082900,71.30,71.32,71.30,71.32
LTCEUR,20251208,083000,71.31,71.31,71.30,71.31
LTCEUR,20251208,083100,71.32,71.33,71.29,71.29
LTCEUR,20251208,083200,71.28,71.30,71.27,71.30
LTCEUR,20251208,083300,71.29,71.33,71.29,71.33
LTCEUR,20251208,083400,71.32,71.32,71.31,71.31
LTCEUR,20251208,083500,71.30,71.33,71.30,71.33
LTCEUR,20251208,083600,71.32,71.35,71.32,71.35
LTCEUR,20251208,083700,71.36,71.39,71.36,71.39
LTCEUR,20251208,083800,71.40,71.42,71.35,71.37
LTCEUR,20251208,083900,71.36,71.38,71.35,71.38
LTCEUR,20251208,084000,71.37,71.37,71.24,71.26
LTCEUR,20251208,084100,71.25,71.29,71.24,71.29
LTCEUR,20251208,084200,71.28,71.28,71.07,71.07
LTCEUR,20251208,084300,71.08,71.10,70.99,71.01
LTCEUR,20251208,084400,71.02,71.04,71.01,71.04
LTCEUR,20251208,084500,71.03,71.03,70.94,70.97
LTCEUR,20251208,084600,70.96,70.96,70.85,70.88
LTCEUR,20251208,084700,70.86,70.87,70.65,70.65
LTCEUR,20251208,084800,70.68,70.81,70.68,70.77
LTCEUR,20251208,084900,70.78,70.91,70.76,70.87
LTCEUR,20251208,085000,70.88,70.88,70.82,70.85
LTCEUR,20251208,085100,70.87,70.90,70.77,70.77
LTCEUR,20251208,085200,70.76,70.85,70.76,70.82
LTCEUR,20251208,085300,70.81,70.85,70.80,70.85
LTCEUR,20251208,085400,70.84,70.84,70.82,70.84
LTCEUR,20251208,085500,70.85,70.88,70.85,70.87
LTCEUR,20251208,085600,70.86,70.86,70.85,70.85
LTCEUR,20251208,085700,70.86,70.89,70.86,70.89
LTCEUR,20251208,085800,70.90,70.91,70.89,70.91
LTCEUR,20251208,085900,70.90,70.90,70.88,70.89
LTCEUR,20251208,090000,70.88,70.88,70.87,70.88
LTCEUR,20251208,090100,70.87,70.91,70.85,70.91
LTCEUR,20251208,090200,70.90,70.90,70.87,70.89
LTCEUR,20251208,090300,70.88,70.93,70.87,70.93
LTCEUR,20251208,090400,70.94,70.95,70.86,70.86
LTCEUR,20251208,090500,70.85,70.89,70.85,70.89
LTCEUR,20251208,090600,70.88,70.90,70.88,70.90
LTCEUR,20251208,090700,70.91,70.92,70.83,70.83
LTCEUR,20251208,090800,70.84,70.91,70.84,70.91
LTCEUR,20251208,090900,70.90,70.92,70.89,70.92
LTCEUR,20251208,091000,70.91,70.92,70.88,70.88
LTCEUR,20251208,091100,70.89,70.96,70.89,70.96
LTCEUR,20251208,091200,70.98,71.02,70.98,70.99
LTCEUR,20251208,091300,71.00,71.02,71.00,71.01
LTCEUR,20251208,091400,71.02,71.06,71.02,71.05
LTCEUR,20251208,091500,71.06,71.07,71.06,71.07
LTCEUR,20251208,091600,71.06,71.15,71.06,71.15
LTCEUR,20251208,091700,71.16,71.24,71.16,71.23
LTCEUR,20251208,091800,71.22,71.22,71.12,71.12
LTCEUR,20251208,091900,71.11,71.12,71.10,71.11
LTCEUR,20251208,092000,71.12,71.15,71.12,71.12
LTCEUR,20251208,092100,71.11,71.12,71.11,71.12
LTCEUR,20251208,092200,71.13,71.17,71.09,71.09
LTCEUR,20251208,092300,71.08,71.09,71.06,71.07
LTCEUR,20251208,092400,71.08,71.08,71.06,71.07
LTCEUR,20251208,092500,71.06,71.11,71.06,71.11
LTCEUR,20251208,092600,71.12,71.12,71.10,71.12
LTCEUR,20251208,092700,71.13,71.13,71.10,71.10
LTCEUR,20251208,092800,71.11,71.12,71.10,71.12
LTCEUR,20251208,092900,71.13,71.13,71.13,71.13
LTCEUR,20251208,093000,71.14,71.18,71.14,71.18
LTCEUR,20251208,093100,71.18,71.18,71.18,71.18
LTCEUR,20251208,093200,71.17,71.18,71.17,71.17
LTCEUR,20251208,093300,71.16,71.16,71.13,71.13
LTCEUR,20251208,093400,71.14,71.15,71.09,71.09
LTCEUR,20251208,093500,71.08,71.13,71.07,71.13
LTCEUR,20251208,093600,71.12,71.12,71.08,71.08
LTCEUR,20251208,093700,71.09,71.13,71.09,71.13
LTCEUR,20251208,093800,71.12,71.12,71.06,71.06
LTCEUR,20251208,093900,71.07,71.10,71.07,71.10
LTCEUR,20251208,094000,71.11,71.12,71.08,71.08
LTCEUR,20251208,094100,71.09,71.10,71.08,71.08
LTCEUR,20251208,094200,71.07,71.07,71.03,71.03
LTCEUR,20251208,094300,71.02,71.04,71.01,71.01
LTCEUR,20251208,094400,71.01,71.03,71.01,71.03
LTCEUR,20251208,094500,71.04,71.10,71.04,71.10
LTCEUR,20251208,094600,71.09,71.09,71.06,71.06
LTCEUR,20251208,094700,71.05,71.05,71.01,71.02
LTCEUR,20251208,094800,71.02,71.02,71.01,71.01
LTCEUR,20251208,094900,71.03,71.10,71.02,71.02
LTCEUR,20251208,095000,71.01,71.01,70.99,70.99
LTCEUR,20251208,095100,71.00,71.02,71.00,71.01
LTCEUR,20251208,095200,71.02,71.04,71.02,71.03
LTCEUR,20251208,095300,71.02,71.02,71.00,71.00
LTCEUR,20251208,095400,71.01,71.02,71.01,71.01
LTCEUR,20251208,095500,71.02,71.08,71.02,71.08
LTCEUR,20251208,095600,71.10,71.15,71.10,71.15
LTCEUR,20251208,095700,71.17,71.18,71.13,71.13
LTCEUR,20251208,095800,71.12,71.12,71.05,71.05
LTCEUR,20251208,095900,71.06,71.08,71.05,71.07
LTCEUR,20251208,100000,71.08,71.13,71.08,71.12
LTCEUR,20251208,100100,71.10,71.17,71.10,71.16
LTCEUR,20251208,100200,71.15,71.38,71.15,71.38
LTCEUR,20251208,100300,71.40,71.57,71.29,71.29
LTCEUR,20251208,100400,71.28,71.35,71.26,71.29
LTCEUR,20251208,100500,71.28,71.31,71.24,71.27
LTCEUR,20251208,100600,71.26,71.58,71.25,71.58
LTCEUR,20251208,100700,71.57,71.66,71.47,71.66
LTCEUR,20251208,100800,71.65,71.65,71.51,71.60
LTCEUR,20251208,100900,71.58,71.68,71.58,71.65
LTCEUR,20251208,101000,71.64,71.68,71.51,71.51
LTCEUR,20251208,101100,71.52,71.57,71.50,71.50
LTCEUR,20251208,101200,71.49,71.54,71.47,71.54
LTCEUR,20251208,101300,71.56,71.58,71.54,71.58
LTCEUR,20251208,101400,71.59,71.60,71.57,71.57
LTCEUR,20251208,101500,71.56,71.56,71.50,71.50
LTCEUR,20251208,101600,71.49,71.49,71.36,71.37
LTCEUR,20251208,101700,71.38,71.43,71.37,71.38
LTCEUR,20251208,101800,71.39,71.40,71.38,71.40
LTCEUR,20251208,101900,71.39,71.50,71.39,71.46
LTCEUR,20251208,102000,71.47,71.51,71.44,71.44
LTCEUR,20251208,102100,71.43,71.61,71.43,71.61
LTCEUR,20251208,102200,71.60,71.70,71.60,71.68
LTCEUR,20251208,102300,71.66,71.66,71.57,71.57
LTCEUR,20251208,102400,71.55,71.55,71.47,71.54
LTCEUR,20251208,102500,71.54,71.54,71.53,71.53
LTCEUR,20251208,102600,71.52,71.52,71.46,71.47
LTCEUR,20251208,102700,71.48,71.51,71.46,71.50
LTCEUR,20251208,102800,71.49,71.51,71.49,71.51
LTCEUR,20251208,102900,71.50,71.50,71.46,71.49
LTCEUR,20251208,103000,71.48,71.49,71.46,71.48
LTCEUR,20251208,103100,71.49,71.49,71.43,71.45
LTCEUR,20251208,103200,71.46,71.47,71.43,71.46
LTCEUR,20251208,103300,71.47,71.57,71.47,71.54
LTCEUR,20251208,103400,71.56,71.61,71.56,71.60
LTCEUR,20251208,103500,71.61,71.64,71.60,71.62
LTCEUR,20251208,103600,71.63,71.64,71.60,71.60
LTCEUR,20251208,103700,71.59,71.63,71.57,71.61
LTCEUR,20251208,103800,71.62,71.62,71.56,71.57
LTCEUR,20251208,103900,71.56,71.56,71.52,71.54
LTCEUR,20251208,104000,71.55,71.60,71.55,71.60
LTCEUR,20251208,104100,71.59,71.59,71.55,71.58
LTCEUR,20251208,104200,71.57,71.57,71.56,71.56
LTCEUR,20251208,104300,71.54,71.54,71.49,71.51
LTCEUR,20251208,104400,71.50,71.54,71.48,71.54
LTCEUR,20251208,104500,71.52,71.52,71.51,71.51
LTCEUR,20251208,104600,71.50,71.50,71.44,71.44
LTCEUR,20251208,104700,71.46,71.48,71.40,71.41
LTCEUR,20251208,104800,71.40,71.43,71.38,71.42
LTCEUR,20251208,104900,71.43,71.44,71.43,71.43
LTCEUR,20251208,105000,71.42,71.42,71.38,71.38
LTCEUR,20251208,105100,71.39,71.41,71.39,71.40
LTCEUR,20251208,105200,71.39,71.42,71.39,71.42
LTCEUR,20251208,105300,71.42,71.42,71.39,71.40
LTCEUR,20251208,105400,71.39,71.40,71.38,71.38
LTCEUR,20251208,105500,71.39,71.40,71.39,71.40
LTCEUR,20251208,105600,71.40,71.43,71.40,71.43
LTCEUR,20251208,105700,71.44,71.44,71.42,71.42
LTCEUR,20251208,105800,71.41,71.42,71.41,71.42
LTCEUR,20251208,105900,71.43,71.45,71.43,71.45
LTCEUR,20251208,110000,71.46,71.46,71.43,71.44
LTCEUR,20251208,110100,71.45,71.45,71.40,71.40
LTCEUR,20251208,110200,71.39,71.44,71.38,71.42
LTCEUR,20251208,110300,71.43,71.45,71.42,71.45
LTCEUR,20251208,110400,71.44,71.44,71.43,71.43
LTCEUR,20251208,110500,71.41,71.41,71.37,71.37
LTCEUR,20251208,110600,71.36,71.37,71.34,71.35
LTCEUR,20251208,110700,71.34,71.36,71.32,71.36
LTCEUR,20251208,110800,71.37,71.44,71.37,71.40
LTCEUR,20251208,110900,71.41,71.43,71.39,71.40
LTCEUR,20251208,111000,71.42,71.44,71.36,71.43
LTCEUR,20251208,111100,71.44,71.45,71.42,71.44
LTCEUR,20251208,111200,71.43,71.51,71.43,71.49
LTCEUR,20251208,111300,71.48,71.48,71.35,71.37
LTCEUR,20251208,111400,71.36,71.36,71.33,71.35
LTCEUR,20251208,111500,71.34,71.40,71.34,71.39
LTCEUR,20251208,111600,71.38,71.39,71.35,71.35
LTCEUR,20251208,111700,71.36,71.37,71.35,71.35
LTCEUR,20251208,111800,71.36,71.40,71.36,71.40
LTCEUR,20251208,111900,71.39,71.47,71.39,71.46
LTCEUR,20251208,112000,71.47,71.51,71.47,71.51
LTCEUR,20251208,112100,71.50,71.51,71.49,71.49
LTCEUR,20251208,112200,71.47,71.47,71.40,71.40
LTCEUR,20251208,112300,71.41,71.43,71.40,71.40
LTCEUR,20251208,112400,71.41,71.45,71.41,71.44
LTCEUR,20251208,112500,71.46,71.48,71.44,71.44
LTCEUR,20251208,112600,71.45,71.45,71.41,71.44
LTCEUR,20251208,112700,71.45,71.46,71.45,71.45
LTCEUR,20251208,112800,71.44,71.48,71.44,71.48
LTCEUR,20251208,112900,71.49,71.51,71.48,71.48
LTCEUR,20251208,113000,71.47,71.49,71.46,71.49
LTCEUR,20251208,113100,71.50,71.50,71.43,71.43
LTCEUR,20251208,113200,71.42,71.48,71.42,71.48
LTCEUR,20251208,113300,71.49,71.49,71.43,71.43
LTCEUR,20251208,113400,71.42,71.47,71.42,71.47
LTCEUR,20251208,113500,71.49,71.55,71.49,71.55
LTCEUR,20251208,113600,71.56,71.57,71.54,71.54
LTCEUR,20251208,113700,71.55,71.55,71.50,71.50
LTCEUR,20251208,113800,71.51,71.51,71.43,71.46
LTCEUR,20251208,113900,71.45,71.49,71.45,71.49
LTCEUR,20251208,114000,71.47,71.47,71.46,71.46
LTCEUR,20251208,114100,71.47,71.48,71.44,71.46
LTCEUR,20251208,114200,71.47,71.49,71.47,71.49
LTCEUR,20251208,114300,71.48,71.51,71.46,71.51
LTCEUR,20251208,114400,71.50,71.51,71.49,71.49
LTCEUR,20251208,114500,71.50,71.54,71.50,71.53
LTCEUR,20251208,114600,71.51,71.53,71.51,71.51
LTCEUR,20251208,114700,71.52,71.52,71.48,71.50
LTCEUR,20251208,114800,71.51,71.51,71.48,71.51
LTCEUR,20251208,114900,71.50,71.51,71.48,71.51
LTCEUR,20251208,115000,71.52,71.52,71.51,71.51
LTCEUR,20251208,115100,71.50,71.54,71.50,71.54
LTCEUR,20251208,115200,71.53,71.53,71.49,71.49
LTCEUR,20251208,115300,71.48,71.51,71.48,71.50
LTCEUR,20251208,115400,71.49,71.50,71.49,71.49
LTCEUR,20251208,115500,71.50,71.52,71.49,71.52
LTCEUR,20251208,115600,71.53,71.56,71.52,71.56
LTCEUR,20251208,115700,71.55,71.56,71.51,71.52
LTCEUR,20251208,115800,71.51,71.52,71.51,71.51
LTCEUR,20251208,115900,71.50,71.51,71.49,71.49
LTCEUR,20251208,120000,71.47,71.47,71.46,71.47
LTCEUR,20251208,120100,71.46,71.49,71.46,71.49
LTCEUR,20251208,120200,71.47,71.47,71.40,71.43
LTCEUR,20251208,120300,71.44,71.46,71.43,71.43
LTCEUR,20251208,120400,71.44,71.44,71.38,71.38
LTCEUR,20251208,120500,71.39,71.44,71.39,71.43
LTCEUR,20251208,120600,71.42,71.43,71.40,71.43
LTCEUR,20251208,120700,71.44,71.49,71.44,71.47
LTCEUR,20251208,120800,71.48,71.52,71.48,71.50
LTCEUR,20251208,120900,71.49,71.50,71.42,71.43
LTCEUR,20251208,121000,71.44,71.45,71.40,71.42
LTCEUR,20251208,121100,71.41,71.47,71.41,71.47
LTCEUR,20251208,121200,71.48,71.49,71.44,71.44
LTCEUR,20251208,121300,71.43,71.44,71.43,71.44
LTCEUR,20251208,121400,71.45,71.45,71.42,71.42
LTCEUR,20251208,121500,71.43,71.47,71.43,71.47
LTCEUR,20251208,121600,71.48,71.51,71.47,71.51
LTCEUR,20251208,121700,71.50,71.50,71.47,71.49
LTCEUR,20251208,121800,71.48,71.48,71.44,71.46
LTCEUR,20251208,121900,71.47,71.52,71.47,71.51
LTCEUR,20251208,122000,71.52,71.52,71.51,71.52
LTCEUR,20251208,122100,71.51,71.58,71.51,71.58
LTCEUR,20251208,122200,71.59,71.60,71.56,71.57
LTCEUR,20251208,122300,71.58,71.60,71.58,71.60
LTCEUR,20251208,122400,71.59,71.60,71.55,71.55
LTCEUR,20251208,122500,71.56,71.59,71.56,71.58
LTCEUR,20251208,122600,71.59,71.60,71.58,71.60
LTCEUR,20251208,122700,71.59,71.60,71.58,71.60
LTCEUR,20251208,122800,71.60,71.60,71.60,71.60
LTCEUR,20251208,122900,71.61,71.63,71.58,71.61
LTCEUR,20251208,123000,71.62,71.63,71.60,71.60
LTCEUR,20251208,123100,71.59,71.59,71.49,71.49
LTCEUR,20251208,123200,71.46,71.46,71.41,71.42
LTCEUR,20251208,123300,71.43,71.43,71.38,71.38
LTCEUR,20251208,123400,71.37,71.38,71.36,71.37
LTCEUR,20251208,123500,71.38,71.42,71.38,71.40
LTCEUR,20251208,123600,71.41,71.45,71.41,71.45
LTCEUR,20251208,123700,71.46,71.46,71.40,71.40
LTCEUR,20251208,123800,71.39,71.39,71.32,71.32
LTCEUR,20251208,123900,71.31,71.31,71.26,71.26
LTCEUR,20251208,124000,71.27,71.31,71.27,71.31
LTCEUR,20251208,124100,71.31,71.31,71.31,71.31
LTCEUR,20251208,124200,71.32,71.32,71.29,71.29
LTCEUR,20251208,124300,71.27,71.29,71.27,71.28
LTCEUR,20251208,124400,71.27,71.27,71.24,71.24
LTCEUR,20251208,124500,71.25,71.27,71.25,71.27
LTCEUR,20251208,124600,71.28,71.29,71.25,71.25
LTCEUR,20251208,124700,71.24,71.24,71.18,71.18
LTCEUR,20251208,124800,71.17,71.17,71.12,71.16
LTCEUR,20251208,124900,71.17,71.24,71.17,71.23
LTCEUR,20251208,125000,71.24,71.27,71.24,71.24
LTCEUR,20251208,125100,71.21,71.23,71.18,71.21
LTCEUR,20251208,125200,71.21,71.24,71.21,71.23
LTCEUR,20251208,125300,71.24,71.24,71.22,71.23
LTCEUR,20251208,125400,71.22,71.22,71.19,71.21
LTCEUR,20251208,125500,71.22,71.24,71.22,71.24
LTCEUR,20251208,125600,71.25,71.31,71.25,71.31
LTCEUR,20251208,125700,71.32,71.33,71.29,71.29
LTCEUR,20251208,125800,71.28,71.29,71.26,71.29
LTCEUR,20251208,125900,71.30,71.30,71.29,71.29
LTCEUR,20251208,130000,71.28,71.28,71.24,71.25
LTCEUR,20251208,130100,71.24,71.26,71.18,71.18
LTCEUR,20251208,130200,71.17,71.17,71.14,71.15
LTCEUR,20251208,130300,71.15,71.17,71.15,71.17
LTCEUR,20251208,130400,71.16,71.16,71.13,71.14
LTCEUR,20251208,130500,71.15,71.15,71.12,71.12
LTCEUR,20251208,130600,71.11,71.12,71.10,71.11
LTCEUR,20251208,130700,71.12,71.18,71.12,71.13
LTCEUR,20251208,130800,71.12,71.13,71.09,71.13
LTCEUR,20251208,130900,71.14,71.14,71.10,71.10
LTCEUR,20251208,131000,71.11,71.11,71.10,71.11
LTCEUR,20251208,131100,71.12,71.13,71.10,71.10
LTCEUR,20251208,131200,71.11,71.12,71.10,71.10
LTCEUR,20251208,131300,71.09,71.13,71.07,71.12
LTCEUR,20251208,131400,71.11,71.12,71.11,71.12
LTCEUR,20251208,131500,71.11,71.11,71.09,71.10
LTCEUR,20251208,131600,71.11,71.15,71.10,71.10
LTCEUR,20251208,131700,71.11,71.14,71.10,71.14
LTCEUR,20251208,131800,71.15,71.15,71.12,71.12
LTCEUR,20251208,131900,71.13,71.16,71.13,71.16
LTCEUR,20251208,132000,71.17,71.17,71.10,71.10
LTCEUR,20251208,132100,71.11,71.15,71.11,71.11
LTCEUR,20251208,132200,71.10,71.12,71.10,71.11
LTCEUR,20251208,132300,71.12,71.16,71.12,71.16
LTCEUR,20251208,132400,71.17,71.18,71.11,71.12
LTCEUR,20251208,132500,71.13,71.17,71.13,71.15
LTCEUR,20251208,132600,71.16,71.18,71.16,71.18
LTCEUR,20251208,132700,71.17,71.17,71.07,71.07
LTCEUR,20251208,132800,71.08,71.12,71.08,71.12
LTCEUR,20251208,132900,71.10,71.12,71.08,71.11
LTCEUR,20251208,133000,71.12,71.12,71.11,71.12
LTCEUR,20251208,133100,71.13,71.18,71.13,71.18
LTCEUR,20251208,133200,71.17,71.17,71.15,71.15
LTCEUR,20251208,133300,71.15,71.15,71.13,71.13
LTCEUR,20251208,133400,71.12,71.16,71.12,71.16
LTCEUR,20251208,133500,71.17,71.19,71.12,71.12
LTCEUR,20251208,133600,71.11,71.18,71.10,71.18
LTCEUR,20251208,133700,71.17,71.17,71.12,71.15
LTCEUR,20251208,133800,71.14,71.14,71.12,71.12
LTCEUR,20251208,133900,71.11,71.11,71.07,71.07
LTCEUR,20251208,134000,71.08,71.09,71.08,71.08
LTCEUR,20251208,134100,71.07,71.07,71.05,71.07
LTCEUR,20251208,134200,71.09,71.12,71.09,71.12
LTCEUR,20251208,134300,71.13,71.13,71.05,71.07
LTCEUR,20251208,134400,71.06,71.06,71.03,71.04
LTCEUR,20251208,134500,71.03,71.03,71.00,71.02
LTCEUR,20251208,134600,71.04,71.04,71.04,71.04
LTCEUR,20251208,134700,71.03,71.03,70.98,70.98
LTCEUR,20251208,134800,70.99,71.04,70.99,71.04
LTCEUR,20251208,134900,71.06,71.10,71.06,71.08
LTCEUR,20251208,135000,71.07,71.10,71.07,71.07
LTCEUR,20251208,135100,71.08,71.09,71.06,71.06
LTCEUR,20251208,135200,71.07,71.09,71.07,71.09
LTCEUR,20251208,135300,71.10,71.15,71.10,71.13
LTCEUR,20251208,135400,71.14,71.17,71.14,71.17
LTCEUR,20251208,135500,71.16,71.20,71.16,71.20
LTCEUR,20251208,135600,71.21,71.22,71.17,71.17
LTCEUR,20251208,135700,71.18,71.19,71.17,71.19
LTCEUR,20251208,135800,71.20,71.20,71.19,71.20
LTCEUR,20251208,135900,71.21,71.26,71.21,71.26
LTCEUR,20251208,140000,71.25,71.25,71.24,71.24
LTCEUR,20251208,140100,71.23,71.23,71.18,71.18
LTCEUR,20251208,140200,71.19,71.23,71.19,71.23
LTCEUR,20251208,140300,71.22,71.24,71.22,71.23
LTCEUR,20251208,140400,71.22,71.32,71.22,71.32
LTCEUR,20251208,140500,71.31,71.31,71.21,71.21
LTCEUR,20251208,140600,71.22,71.25,71.22,71.25
LTCEUR,20251208,140700,71.26,71.26,71.24,71.24
LTCEUR,20251208,140800,71.25,71.27,71.25,71.26
LTCEUR,20251208,140900,71.25,71.25,71.22,71.22
LTCEUR,20251208,141000,71.21,71.34,71.18,71.31
LTCEUR,20251208,141100,71.32,71.42,71.32,71.42
LTCEUR,20251208,141200,71.40,71.54,71.40,71.45
LTCEUR,20251208,141300,71.46,71.46,71.38,71.40
LTCEUR,20251208,141400,71.41,71.43,71.41,71.42
LTCEUR,20251208,141500,71.43,71.44,71.40,71.40
LTCEUR,20251208,141600,71.39,71.43,71.37,71.43
LTCEUR,20251208,141700,71.42,71.42,71.42,71.42
LTCEUR,20251208,141800,71.41,71.43,71.33,71.35
LTCEUR,20251208,141900,71.34,71.37,71.33,71.35
LTCEUR,20251208,142000,71.34,71.34,71.28,71.28
LTCEUR,20251208,142100,71.27,71.34,71.27,71.34
LTCEUR,20251208,142200,71.35,71.38,71.35,71.38
LTCEUR,20251208,142300,71.37,71.37,71.32,71.32
LTCEUR,20251208,142400,71.31,71.32,71.23,71.23
LTCEUR,20251208,142500,71.22,71.22,71.15,71.18
LTCEUR,20251208,142600,71.19,71.24,71.19,71.24
LTCEUR,20251208,142700,71.23,71.27,71.21,71.27
LTCEUR,20251208,142800,71.26,71.26,71.24,71.24
LTCEUR,20251208,142900,71.25,71.27,71.24,71.27
LTCEUR,20251208,143000,71.28,71.32,71.28,71.32
LTCEUR,20251208,143100,71.33,71.37,71.33,71.36
LTCEUR,20251208,143200,71.38,71.41,71.38,71.39
LTCEUR,20251208,143300,71.38,71.45,71.38,71.45
LTCEUR,20251208,143400,71.44,71.44,71.39,71.40
LTCEUR,20251208,143500,71.42,71.54,71.42,71.54
LTCEUR,20251208,143600,71.56,71.58,71.50,71.51
LTCEUR,20251208,143700,71.52,71.60,71.52,71.60
LTCEUR,20251208,143800,71.59,71.59,71.51,71.51
LTCEUR,20251208,143900,71.50,71.50,71.46,71.46
LTCEUR,20251208,144000,71.47,71.49,71.46,71.49
LTCEUR,20251208,144100,71.48,71.48,71.41,71.43
LTCEUR,20251208,144200,71.44,71.45,71.38,71.38
LTCEUR,20251208,144300,71.37,71.46,71.37,71.46
LTCEUR,20251208,144400,71.47,71.48,71.37,71.37
LTCEUR,20251208,144500,71.38,71.40,71.37,71.37
LTCEUR,20251208,144600,71.38,71.43,71.37,71.42
LTCEUR,20251208,144700,71.43,71.54,71.43,71.54
LTCEUR,20251208,144800,71.53,71.53,71.44,71.49
LTCEUR,20251208,144900,71.48,71.48,71.38,71.38
LTCEUR,20251208,145000,71.39,71.40,71.39,71.40
LTCEUR,20251208,145100,71.39,71.40,71.35,71.35
LTCEUR,20251208,145200,71.36,71.38,71.32,71.32
LTCEUR,20251208,145300,71.31,71.33,71.30,71.31
LTCEUR,20251208,145400,71.30,71.30,71.26,71.27
LTCEUR,20251208,145500,71.28,71.31,71.27,71.31
LTCEUR,20251208,145600,71.30,71.30,71.27,71.28
LTCEUR,20251208,145700,71.29,71.29,71.26,71.27
LTCEUR,20251208,145800,71.26,71.26,71.15,71.17
LTCEUR,20251208,145900,71.18,71.20,71.17,71.18
LTCEUR,20251208,150000,71.19,71.19,71.17,71.18
LTCEUR,20251208,150100,71.19,71.19,71.15,71.18
LTCEUR,20251208,150200,71.17,71.19,71.16,71.17
LTCEUR,20251208,150300,71.18,71.23,71.18,71.23
LTCEUR,20251208,150400,71.24,71.24,71.17,71.17
LTCEUR,20251208,150500,71.18,71.24,71.18,71.19
LTCEUR,20251208,150600,71.21,71.27,71.21,71.27
LTCEUR,20251208,150700,71.26,71.27,71.26,71.26
LTCEUR,20251208,150800,71.25,71.26,71.21,71.26
LTCEUR,20251208,150900,71.27,71.28,71.24,71.24
LTCEUR,20251208,151000,71.25,71.25,71.23,71.25
LTCEUR,20251208,151100,71.26,71.27,71.26,71.27
LTCEUR,20251208,151200,71.28,71.32,71.28,71.30
LTCEUR,20251208,151300,71.29,71.30,71.24,71.24
LTCEUR,20251208,151400,71.25,71.29,71.25,71.25
LTCEUR,20251208,151500,71.26,71.30,71.24,71.30
LTCEUR,20251208,151600,71.29,71.29,71.24,71.24
LTCEUR,20251208,151700,71.25,71.29,71.25,71.28
LTCEUR,20251208,151800,71.26,71.27,71.26,71.27
LTCEUR,20251208,151900,71.28,71.32,71.28,71.32
LTCEUR,20251208,152000,71.31,71.31,71.26,71.26
LTCEUR,20251208,152100,71.25,71.26,71.24,71.26
LTCEUR,20251208,152200,71.27,71.27,71.26,71.26
LTCEUR,20251208,152300,71.25,71.26,71.15,71.15
LTCEUR,20251208,152400,71.12,71.20,71.10,71.17
LTCEUR,20251208,152500,71.16,71.17,71.10,71.10
LTCEUR,20251208,152600,71.09,71.09,70.97,71.03
LTCEUR,20251208,152700,71.04,71.05,70.98,71.01
LTCEUR,20251208,152800,71.00,71.00,70.96,70.98
LTCEUR,20251208,152900,70.99,71.04,70.99,71.01
LTCEUR,20251208,153000,71.00,71.03,70.98,71.03
LTCEUR,20251208,153100,71.04,71.08,71.00,71.07
LTCEUR,20251208,153200,71.06,71.10,71.04,71.10
LTCEUR,20251208,153300,71.12,71.32,71.08,71.32
LTCEUR,20251208,153400,71.34,71.47,71.32,71.35
LTCEUR,20251208,153500,71.32,71.32,71.12,71.27
LTCEUR,20251208,153600,71.26,71.26,71.21,71.25
LTCEUR,20251208,153700,71.24,71.24,71.04,71.04
LTCEUR,20251208,153800,71.03,71.08,70.94,70.97
LTCEUR,20251208,153900,70.96,70.97,70.85,70.90
LTCEUR,20251208,154000,70.92,71.10,70.92,71.10
LTCEUR,20251208,154100,71.09,71.20,71.07,71.14
LTCEUR,20251208,154200,71.11,71.16,71.06,71.15
LTCEUR,20251208,154300,71.14,71.15,71.05,71.13
LTCEUR,20251208,154400,71.14,71.44,71.14,71.39
LTCEUR,20251208,154500,71.42,71.52,71.41,71.51
LTCEUR,20251208,154600,71.49,71.51,71.40,71.48
LTCEUR,20251208,154700,71.50,71.58,71.49,71.57
LTCEUR,20251208,154800,71.59,71.59,71.53,71.53
LTCEUR,20251208,154900,71.52,71.52,71.40,71.48
LTCEUR,20251208,155000,71.44,71.46,71.38,71.43
LTCEUR,20251208,155100,71.44,71.52,71.43,71.51
LTCEUR,20251208,155200,71.50,71.50,71.45,71.49
LTCEUR,20251208,155300,71.50,71.56,71.44,71.55
LTCEUR,20251208,155400,71.57,71.59,71.57,71.57
LTCEUR,20251208,155500,71.59,71.63,71.57,71.58
LTCEUR,20251208,155600,71.56,71.56,71.48,71.48
LTCEUR,20251208,155700,71.47,71.47,71.31,71.31
LTCEUR,20251208,155800,71.29,71.29,71.15,71.17
LTCEUR,20251208,155900,71.18,71.22,71.15,71.15
LTCEUR,20251208,160000,71.16,71.19,71.15,71.15
LTCEUR,20251208,160100,71.13,71.24,71.13,71.24
LTCEUR,20251208,160200,71.23,71.26,71.23,71.24
LTCEUR,20251208,160300,71.23,71.24,71.12,71.18
LTCEUR,20251208,160400,71.17,71.38,71.17,71.38
LTCEUR,20251208,160500,71.37,71.38,71.32,71.38
LTCEUR,20251208,160600,71.37,71.40,71.30,71.40
LTCEUR,20251208,160700,71.39,71.40,71.32,71.38
LTCEUR,20251208,160800,71.37,71.37,71.26,71.26
LTCEUR,20251208,160900,71.27,71.33,71.26,71.26
LTCEUR,20251208,161000,71.23,71.23,71.06,71.12
LTCEUR,20251208,161100,71.14,71.22,71.08,71.19
LTCEUR,20251208,161200,71.15,71.15,71.07,71.07
LTCEUR,20251208,161300,71.06,71.13,71.04,71.08
LTCEUR,20251208,161400,71.07,71.07,70.96,70.99
LTCEUR,20251208,161500,70.98,71.04,70.88,71.04
LTCEUR,20251208,161600,71.05,71.08,70.95,71.08
LTCEUR,20251208,161700,71.10,71.33,71.10,71.29
LTCEUR,20251208,161800,71.30,71.32,71.27,71.30
LTCEUR,20251208,161900,71.29,71.31,71.21,71.23
LTCEUR,20251208,162000,71.24,71.29,71.24,71.28
LTCEUR,20251208,162100,71.27,71.32,71.25,71.27
LTCEUR,20251208,162200,71.26,71.33,71.25,71.26
LTCEUR,20251208,162300,71.25,71.25,71.11,71.11
LTCEUR,20251208,162400,71.10,71.14,70.92,70.92
LTCEUR,20251208,162500,70.90,70.92,70.87,70.87
LTCEUR,20251208,162600,70.85,70.85,70.68,70.71
LTCEUR,20251208,162700,70.72,70.76,70.66,70.75
LTCEUR,20251208,162800,70.76,70.92,70.76,70.90
LTCEUR,20251208,162900,70.91,71.00,70.90,70.96
LTCEUR,20251208,163000,70.93,70.98,70.93,70.94
LTCEUR,20251208,163100,70.95,70.96,70.90,70.92
LTCEUR,20251208,163200,70.90,70.96,70.88,70.94
LTCEUR,20251208,163300,70.93,71.05,70.92,71.03
LTCEUR,20251208,163400,71.05,71.17,71.05,71.17
LTCEUR,20251208,163500,71.16,71.18,71.07,71.10
LTCEUR,20251208,163600,71.12,71.12,70.96,70.99
LTCEUR,20251208,163700,71.00,71.01,70.96,70.97
LTCEUR,20251208,163800,70.98,70.98,70.89,70.95
LTCEUR,20251208,163900,70.96,71.05,70.96,71.02
LTCEUR,20251208,164000,71.01,71.03,70.96,70.98
LTCEUR,20251208,164100,70.97,70.99,70.90,70.90
LTCEUR,20251208,164200,70.91,70.95,70.85,70.85
LTCEUR,20251208,164300,70.86,70.90,70.86,70.88
LTCEUR,20251208,164400,70.89,70.89,70.82,70.82
LTCEUR,20251208,164500,70.80,70.82,70.76,70.82
LTCEUR,20251208,164600,70.81,70.86,70.78,70.86
LTCEUR,20251208,164700,70.85,70.88,70.83,70.85
LTCEUR,20251208,164800,70.87,70.90,70.84,70.90
LTCEUR,20251208,164900,70.91,70.93,70.90,70.92
LTCEUR,20251208,165000,70.93,70.93,70.82,70.90
LTCEUR,20251208,165100,70.92,70.95,70.92,70.95
LTCEUR,20251208,165200,70.96,71.04,70.96,71.04
LTCEUR,20251208,165300,71.03,71.03,70.92,71.03
LTCEUR,20251208,165400,71.04,71.11,71.04,71.11
LTCEUR,20251208,165500,71.12,71.25,71.12,71.25
LTCEUR,20251208,165600,71.24,71.29,71.20,71.27
LTCEUR,20251208,165700,71.28,71.28,71.20,71.27
LTCEUR,20251208,165800,71.26,71.32,71.26,71.26
LTCEUR,20251208,165900,71.25,71.25,71.21,71.23
LTCEUR,20251208,170000,71.22,71.23,71.19,71.21
LTCEUR,20251208,170100,71.19,71.19,71.12,71.13
LTCEUR,20251208,170200,71.14,71.14,71.01,71.01
LTCEUR,20251208,170300,71.02,71.04,70.92,70.96
LTCEUR,20251208,170400,70.94,70.95,70.92,70.93
LTCEUR,20251208,170500,70.92,71.00,70.91,70.98
LTCEUR,20251208,170600,70.97,71.04,70.97,71.04
LTCEUR,20251208,170700,71.05,71.12,71.05,71.07
LTCEUR,20251208,170800,71.08,71.25,71.08,71.25
LTCEUR,20251208,170900,71.24,71.25,71.21,71.25
LTCEUR,20251208,171000,71.24,71.28,71.15,71.28
LTCEUR,20251208,171100,71.29,71.32,71.28,71.29
LTCEUR,20251208,171200,71.30,71.37,71.30,71.35
LTCEUR,20251208,171300,71.36,71.36,71.26,71.32
LTCEUR,20251208,171400,71.33,71.33,71.30,71.31
LTCEUR,20251208,171500,71.30,71.31,71.25,71.25
LTCEUR,20251208,171600,71.21,71.26,71.17,71.26
LTCEUR,20251208,171700,71.25,71.26,71.10,71.12
LTCEUR,20251208,171800,71.13,71.19,71.13,71.18
LTCEUR,20251208,171900,71.17,71.32,71.17,71.32
LTCEUR,20251208,172000,71.33,71.35,71.29,71.35
LTCEUR,20251208,172100,71.37,71.54,71.37,71.54
LTCEUR,20251208,172200,71.55,71.68,71.55,71.68
LTCEUR,20251208,172300,71.69,71.69,71.47,71.47
LTCEUR,20251208,172400,71.48,71.62,71.46,71.62
LTCEUR,20251208,172500,71.64,71.69,71.64,71.67
LTCEUR,20251208,172600,71.68,71.68,71.60,71.60
LTCEUR,20251208,172700,71.64,71.68,71.64,71.68
LTCEUR,20251208,172800,71.67,71.67,71.60,71.60
LTCEUR,20251208,172900,71.61,71.78,71.61,71.78
LTCEUR,20251208,173000,71.79,71.87,71.74,71.76
LTCEUR,20251208,173100,71.75,71.86,71.71,71.82
LTCEUR,20251208,173200,71.78,71.79,71.75,71.78
LTCEUR,20251208,173300,71.77,71.81,71.76,71.76
LTCEUR,20251208,173400,71.77,71.78,71.67,71.70
LTCEUR,20251208,173500,71.71,71.71,71.65,71.66
LTCEUR,20251208,173600,71.65,71.65,71.54,71.65
LTCEUR,20251208,173700,71.64,71.67,71.62,71.64
LTCEUR,20251208,173800,71.63,71.68,71.58,71.68
LTCEUR,20251208,173900,71.69,71.83,71.69,71.82
LTCEUR,20251208,174000,71.83,71.84,71.75,71.75
LTCEUR,20251208,174100,71.74,71.82,71.71,71.82
LTCEUR,20251208,174200,71.83,71.85,71.69,71.71
LTCEUR,20251208,174300,71.72,71.73,71.71,71.73
LTCEUR,20251208,174400,71.72,71.74,71.72,71.72
LTCEUR,20251208,174500,71.71,71.74,71.71,71.74
LTCEUR,20251208,174600,71.73,71.73,71.68,71.70
LTCEUR,20251208,174700,71.71,71.77,71.69,71.73
LTCEUR,20251208,174800,71.72,71.72,71.68,71.68
LTCEUR,20251208,174900,71.67,71.68,71.63,71.65
LTCEUR,20251208,175000,71.64,71.64,71.45,71.45
LTCEUR,20251208,175100,71.43,71.59,71.43,71.57
LTCEUR,20251208,175200,71.56,71.57,71.52,71.57
LTCEUR,20251208,175300,71.56,71.56,71.46,71.48
LTCEUR,20251208,175400,71.47,71.49,71.42,71.46
LTCEUR,20251208,175500,71.45,71.45,71.42,71.43
LTCEUR,20251208,175600,71.42,71.46,71.40,71.46
LTCEUR,20251208,175700,71.45,71.49,71.43,71.46
LTCEUR,20251208,175800,71.47,71.48,71.45,71.46
LTCEUR,20251208,175900,71.45,71.45,71.43,71.44
LTCEUR,20251208,180000,71.43,71.43,71.40,71.41
LTCEUR,20251208,180100,71.42,71.42,71.37,71.37
LTCEUR,20251208,180200,71.36,71.42,71.35,71.41
LTCEUR,20251208,180300,71.40,71.40,71.27,71.27
LTCEUR,20251208,180400,71.26,71.38,71.26,71.38
LTCEUR,20251208,180500,71.40,71.50,71.40,71.45
LTCEUR,20251208,180600,71.43,71.58,71.40,71.58
LTCEUR,20251208,180700,71.59,71.70,71.58,71.68
LTCEUR,20251208,180800,71.69,71.71,71.66,71.66
LTCEUR,20251208,180900,71.63,71.66,71.57,71.58
LTCEUR,20251208,181000,71.57,71.57,71.51,71.57
LTCEUR,20251208,181100,71.58,71.66,71.58,71.65
LTCEUR,20251208,181200,71.64,71.66,71.62,71.66
LTCEUR,20251208,181300,71.67,71.76,71.67,71.74
LTCEUR,20251208,181400,71.73,71.84,71.73,71.80
LTCEUR,20251208,181500,71.78,71.78,71.68,71.71
LTCEUR,20251208,181600,71.72,71.73,71.67,71.71
LTCEUR,20251208,181700,71.73,71.79,71.73,71.76
LTCEUR,20251208,181800,71.75,71.81,71.73,71.75
LTCEUR,20251208,181900,71.74,71.74,71.64,71.64
LTCEUR,20251208,182000,71.63,71.69,71.63,71.63
LTCEUR,20251208,182100,71.64,71.64,71.54,71.57
LTCEUR,20251208,182200,71.58,71.60,71.57,71.58
LTCEUR,20251208,182300,71.57,71.57,71.54,71.54
LTCEUR,20251208,182400,71.53,71.54,71.49,71.49
LTCEUR,20251208,182500,71.50,71.50,71.44,71.45
LTCEUR,20251208,182600,71.44,71.51,71.40,71.50
LTCEUR,20251208,182700,71.51,71.52,71.46,71.50
LTCEUR,20251208,182800,71.51,71.52,71.49,71.52
LTCEUR,20251208,182900,71.54,71.56,71.54,71.54
LTCEUR,20251208,183000,71.52,71.53,71.49,71.49
LTCEUR,20251208,183100,71.48,71.65,71.48,71.65
LTCEUR,20251208,183200,71.64,71.64,71.56,71.63
LTCEUR,20251208,183300,71.62,71.62,71.54,71.54
LTCEUR,20251208,183400,71.53,71.53,71.43,71.50
LTCEUR,20251208,183500,71.51,71.57,71.51,71.57
LTCEUR,20251208,183600,71.58,71.59,71.57,71.59
LTCEUR,20251208,183700,71.60,71.60,71.58,71.60
LTCEUR,20251208,183800,71.62,71.62,71.53,71.57
LTCEUR,20251208,183900,71.56,71.56,71.51,71.51
LTCEUR,20251208,184000,71.50,71.51,71.44,71.51
LTCEUR,20251208,184100,71.50,71.50,71.38,71.38
LTCEUR,20251208,184200,71.37,71.37,71.30,71.35
LTCEUR,20251208,184300,71.36,71.44,71.36,71.43
LTCEUR,20251208,184400,71.42,71.42,71.35,71.39
LTCEUR,20251208,184500,71.38,71.40,71.36,71.37
LTCEUR,20251208,184600,71.36,71.36,71.31,71.31
LTCEUR,20251208,184700,71.29,71.31,71.25,71.29
LTCEUR,20251208,184800,71.32,71.33,71.30,71.30
LTCEUR,20251208,184900,71.32,71.33,71.29,71.29
LTCEUR,20251208,185000,71.30,71.32,71.28,71.32
LTCEUR,20251208,185100,71.31,71.38,71.30,71.35
LTCEUR,20251208,185200,71.34,71.34,71.22,71.22
LTCEUR,20251208,185300,71.21,71.32,71.21,71.32
LTCEUR,20251208,185400,71.33,71.44,71.33,71.40
LTCEUR,20251208,185500,71.39,71.39,71.35,71.38
LTCEUR,20251208,185600,71.39,71.44,71.37,71.37
LTCEUR,20251208,185700,71.38,71.46,71.38,71.45
LTCEUR,20251208,185800,71.46,71.57,71.46,71.56
LTCEUR,20251208,185900,71.58,71.69,71.58,71.60
LTCEUR,20251208,190000,71.59,71.59,71.54,71.57
LTCEUR,20251208,190100,71.58,71.75,71.57,71.73
LTCEUR,20251208,190200,71.72,71.72,71.63,71.64
LTCEUR,20251208,190300,71.65,71.74,71.65,71.71
LTCEUR,20251208,190400,71.70,71.70,71.60,71.60
LTCEUR,20251208,190500,71.61,71.71,71.61,71.71
LTCEUR,20251208,190600,71.72,71.79,71.72,71.77
LTCEUR,20251208,190700,71.79,71.79,71.71,71.75
LTCEUR,20251208,190800,71.76,71.85,71.76,71.84
LTCEUR,20251208,190900,71.83,71.83,71.75,71.79
LTCEUR,20251208,191000,71.81,71.87,71.81,71.81
LTCEUR,20251208,191100,71.80,71.80,71.71,71.72
LTCEUR,20251208,191200,71.71,71.73,71.68,71.73
LTCEUR,20251208,191300,71.74,71.76,71.73,71.73
LTCEUR,20251208,191400,71.74,71.75,71.71,71.71
LTCEUR,20251208,191500,71.69,71.74,71.66,71.66
LTCEUR,20251208,191600,71.65,71.69,71.62,71.68
LTCEUR,20251208,191700,71.69,71.77,71.68,71.77
LTCEUR,20251208,191800,71.76,71.82,71.74,71.74
LTCEUR,20251208,191900,71.72,71.72,71.65,71.67
LTCEUR,20251208,192000,71.65,71.70,71.62,71.70
LTCEUR,20251208,192100,71.71,71.82,71.71,71.82
LTCEUR,20251208,192200,71.81,71.81,71.74,71.81
LTCEUR,20251208,192300,71.82,71.83,71.77,71.78
LTCEUR,20251208,192400,71.79,71.81,71.73,71.76
LTCEUR,20251208,192500,71.77,71.79,71.74,71.74
LTCEUR,20251208,192600,71.73,71.73,71.68,71.68
LTCEUR,20251208,192700,71.67,71.69,71.63,71.63
LTCEUR,20251208,192800,71.64,71.66,71.60,71.60
LTCEUR,20251208,192900,71.59,71.59,71.49,71.50
LTCEUR,20251208,193000,71.49,71.51,71.41,71.42
LTCEUR,20251208,193100,71.40,71.40,71.28,71.33
LTCEUR,20251208,193200,71.35,71.41,71.35,71.41
LTCEUR,20251208,193300,71.40,71.43,71.40,71.42
LTCEUR,20251208,193400,71.41,71.48,71.40,71.46
LTCEUR,20251208,193500,71.45,71.45,71.40,71.41
LTCEUR,20251208,193600,71.42,71.49,71.42,71.48
LTCEUR,20251208,193700,71.49,71.57,71.49,71.54
LTCEUR,20251208,193800,71.53,71.54,71.47,71.47
LTCEUR,20251208,193900,71.48,71.57,71.47,71.57
LTCEUR,20251208,194000,71.58,71.58,71.49,71.54
LTCEUR,20251208,194100,71.56,71.56,71.49,71.50
LTCEUR,20251208,194200,71.49,71.49,71.42,71.44
LTCEUR,20251208,194300,71.43,71.43,71.39,71.40
LTCEUR,20251208,194400,71.41,71.46,71.41,71.44
LTCEUR,20251208,194500,71.43,71.51,71.43,71.51
LTCEUR,20251208,194600,71.52,71.62,71.51,71.51
LTCEUR,20251208,194700,71.52,71.54,71.46,71.46
LTCEUR,20251208,194800,71.45,71.46,71.43,71.43
LTCEUR,20251208,194900,71.42,71.42,71.38,71.42
LTCEUR,20251208,195000,71.40,71.42,71.35,71.37
LTCEUR,20251208,195100,71.38,71.46,71.38,71.46
LTCEUR,20251208,195200,71.47,71.49,71.46,71.46
LTCEUR,20251208,195300,71.47,71.49,71.43,71.43
LTCEUR,20251208,195400,71.44,71.44,71.33,71.33
LTCEUR,20251208,195500,71.32,71.32,71.25,71.29
LTCEUR,20251208,195600,71.28,71.28,71.21,71.21
LTCEUR,20251208,195700,71.22,71.22,71.10,71.12
LTCEUR,20251208,195800,71.11,71.11,70.99,71.01
LTCEUR,20251208,195900,70.99,70.99,70.82,70.86
LTCEUR,20251208,200000,70.89,70.99,70.89,70.99
LTCEUR,20251208,200100,71.00,71.18,70.99,71.18
LTCEUR,20251208,200200,71.17,71.20,71.15,71.15
LTCEUR,20251208,200300,71.13,71.21,71.10,71.17
LTCEUR,20251208,200400,71.15,71.15,71.09,71.11
LTCEUR,20251208,200500,71.13,71.16,71.12,71.15
LTCEUR,20251208,200600,71.16,71.21,71.16,71.19
LTCEUR,20251208,200700,71.20,71.27,71.20,71.26
LTCEUR,20251208,200800,71.25,71.34,71.25,71.33
LTCEUR,20251208,200900,71.32,71.32,71.21,71.21
LTCEUR,20251208,201000,71.23,71.28,71.23,71.28
LTCEUR,20251208,201100,71.29,71.31,71.23,71.24
LTCEUR,20251208,201200,71.25,71.25,71.18,71.19
LTCEUR,20251208,201300,71.18,71.19,71.13,71.18
LTCEUR,20251208,201400,71.19,71.21,71.17,71.17
LTCEUR,20251208,201500,71.18,71.19,71.15,71.15
LTCEUR,20251208,201600,71.17,71.19,71.15,71.18
LTCEUR,20251208,201700,71.17,71.17,71.10,71.10
LTCEUR,20251208,201800,71.11,71.14,71.10,71.10
LTCEUR,20251208,201900,71.11,71.17,71.11,71.15
LTCEUR,20251208,202000,71.16,71.21,71.15,71.16
LTCEUR,20251208,202100,71.17,71.19,71.16,71.18
LTCEUR,20251208,202200,71.19,71.24,71.18,71.21
LTCEUR,20251208,202300,71.24,71.26,71.21,71.22
LTCEUR,20251208,202400,71.23,71.23,71.12,71.13
LTCEUR,20251208,202500,71.12,71.15,71.07,71.15
LTCEUR,20251208,202600,71.17,71.22,71.17,71.20
LTCEUR,20251208,202700,71.21,71.21,71.17,71.18
LTCEUR,20251208,202800,71.19,71.26,71.19,71.26
LTCEUR,20251208,202900,71.26,71.26,71.20,71.21
LTCEUR,20251208,203000,71.20,71.24,71.18,71.22
LTCEUR,20251208,203100,71.21,71.21,71.17,71.19
LTCEUR,20251208,203200,71.21,71.21,71.14,71.18
LTCEUR,20251208,203300,71.19,71.29,71.18,71.29
LTCEUR,20251208,203400,71.28,71.32,71.28,71.30
LTCEUR,20251208,203500,71.29,71.29,71.19,71.20
LTCEUR,20251208,203600,71.19,71.19,71.17,71.18
LTCEUR,20251208,203700,71.19,71.19,71.14,71.19
LTCEUR,20251208,203800,71.21,71.29,71.21,71.29
LTCEUR,20251208,203900,71.28,71.28,71.21,71.23
LTCEUR,20251208,204000,71.22,71.22,71.13,71.13
LTCEUR,20251208,204100,71.12,71.13,71.11,71.13
LTCEUR,20251208,204200,71.12,71.14,71.10,71.11
LTCEUR,20251208,204300,71.10,71.13,71.07,71.07
LTCEUR,20251208,204400,71.05,71.05,71.01,71.01
LTCEUR,20251208,204500,71.02,71.09,71.02,71.06
LTCEUR,20251208,204600,71.07,71.09,71.03,71.03
LTCEUR,20251208,204700,71.01,71.04,70.97,71.04
LTCEUR,20251208,204800,71.03,71.03,71.01,71.01
LTCEUR,20251208,204900,71.00,71.06,71.00,71.06
LTCEUR,20251208,205000,71.07,71.11,71.06,71.11
LTCEUR,20251208,205100,71.12,71.16,71.12,71.12
LTCEUR,20251208,205200,71.13,71.15,71.12,71.13
LTCEUR,20251208,205300,71.15,71.24,71.14,71.22
LTCEUR,20251208,205400,71.21,71.24,71.21,71.21
LTCEUR,20251208,205500,71.23,71.28,71.23,71.25
LTCEUR,20251208,205600,71.24,71.24,71.21,71.22
LTCEUR,20251208,205700,71.21,71.21,71.19,71.19
LTCEUR,20251208,205800,71.18,71.18,71.10,71.10
LTCEUR,20251208,205900,71.08,71.10,71.00,71.00
LTCEUR,20251208,210000,70.99,71.02,70.96,71.01
LTCEUR,20251208,210100,71.03,71.15,71.03,71.14
LTCEUR,20251208,210200,71.12,71.12,71.07,71.10
LTCEUR,20251208,210300,71.11,71.18,71.11,71.18
LTCEUR,20251208,210400,71.19,71.28,71.19,71.26
LTCEUR,20251208,210500,71.25,71.25,71.21,71.21
LTCEUR,20251208,210600,71.19,71.19,71.15,71.18
LTCEUR,20251208,210700,71.19,71.30,71.19,71.30
LTCEUR,20251208,210800,71.31,71.38,71.31,71.36
LTCEUR,20251208,210900,71.35,71.40,71.33,71.40
LTCEUR,20251208,211000,71.41,71.43,71.40,71.40
LTCEUR,20251208,211100,71.39,71.41,71.36,71.39
LTCEUR,20251208,211200,71.38,71.39,71.33,71.33
LTCEUR,20251208,211300,71.34,71.37,71.34,71.36
LTCEUR,20251208,211400,71.34,71.36,71.32,71.36
LTCEUR,20251208,211500,71.35,71.35,71.29,71.29
LTCEUR,20251208,211600,71.30,71.31,71.24,71.27
LTCEUR,20251208,211700,71.29,71.32,71.26,71.32
LTCEUR,20251208,211800,71.31,71.31,71.24,71.24
LTCEUR,20251208,211900,71.22,71.29,71.20,71.29
LTCEUR,20251208,212000,71.31,71.40,71.31,71.40
LTCEUR,20251208,212100,71.39,71.39,71.35,71.35
LTCEUR,20251208,212200,71.36,71.38,71.35,71.35
LTCEUR,20251208,212300,71.37,71.39,71.35,71.37
LTCEUR,20251208,212400,71.36,71.39,71.33,71.39
LTCEUR,20251208,212500,71.40,71.43,71.38,71.42
LTCEUR,20251208,212600,71.43,71.46,71.35,71.35
LTCEUR,20251208,212700,71.33,71.33,71.30,71.32
LTCEUR,20251208,212800,71.33,71.33,71.27,71.27
LTCEUR,20251208,212900,71.26,71.27,71.26,71.26
LTCEUR,20251208,213000,71.28,71.31,71.27,71.27
LTCEUR,20251208,213100,71.28,71.28,71.22,71.22
LTCEUR,20251208,213200,71.21,71.26,71.18,71.24
LTCEUR,20251208,213300,71.23,71.27,71.22,71.27
LTCEUR,20251208,213400,71.28,71.33,71.28,71.32
LTCEUR,20251208,213500,71.31,71.31,71.18,71.18
LTCEUR,20251208,213600,71.17,71.18,71.13,71.14
LTCEUR,20251208,213700,71.17,71.21,71.17,71.20
LTCEUR,20251208,213800,71.21,71.22,71.18,71.22
LTCEUR,20251208,213900,71.23,71.26,71.21,71.26
LTCEUR,20251208,214000,71.27,71.30,71.27,71.29
LTCEUR,20251208,214100,71.28,71.29,71.26,71.29
LTCEUR,20251208,214200,71.31,71.32,71.28,71.32
LTCEUR,20251208,214300,71.33,71.33,71.29,71.29
LTCEUR,20251208,214400,71.31,71.38,71.31,71.38
LTCEUR,20251208,214500,71.36,71.36,71.32,71.34
LTCEUR,20251208,214600,71.35,71.37,71.33,71.33
LTCEUR,20251208,214700,71.34,71.40,71.34,71.40
LTCEUR,20251208,214800,71.41,71.42,71.35,71.35
LTCEUR,20251208,214900,71.33,71.36,71.31,71.36
LTCEUR,20251208,215000,71.37,71.38,71.35,71.37
LTCEUR,20251208,215100,71.38,71.50,71.38,71.50
LTCEUR,20251208,215200,71.49,71.49,71.44,71.47
LTCEUR,20251208,215300,71.48,71.49,71.43,71.46
LTCEUR,20251208,215400,71.49,71.65,71.47,71.65
LTCEUR,20251208,215500,71.66,71.67,71.62,71.65
LTCEUR,20251208,215600,71.64,71.65,71.60,71.60
LTCEUR,20251208,215700,71.61,71.65,71.61,71.63
LTCEUR,20251208,215800,71.62,71.62,71.59,71.59
LTCEUR,20251208,215900,71.58,71.60,71.53,71.55
LTCEUR,20251208,220000,71.56,71.63,71.56,71.62
LTCEUR,20251208,220100,71.63,71.65,71.59,71.59
LTCEUR,20251208,220200,71.58,71.60,71.57,71.60
LTCEUR,20251208,220300,71.61,71.63,71.61,71.63
LTCEUR,20251208,220400,71.64,71.76,71.64,71.73
LTCEUR,20251208,220500,71.74,71.76,71.74,71.76
LTCEUR,20251208,220600,71.75,71.82,71.71,71.81
LTCEUR,20251208,220700,71.80,71.88,71.78,71.88
LTCEUR,20251208,220800,71.89,71.89,71.79,71.79
LTCEUR,20251208,220900,71.78,71.79,71.74,71.78
LTCEUR,20251208,221000,71.77,71.77,71.74,71.74
LTCEUR,20251208,221100,71.76,71.77,71.76,71.76
LTCEUR,20251208,221200,71.75,71.79,71.74,71.79
LTCEUR,20251208,221300,71.78,71.79,71.76,71.76
LTCEUR,20251208,221400,71.75,71.75,71.69,71.69
LTCEUR,20251208,221500,71.68,71.68,71.62,71.65
LTCEUR,20251208,221600,71.64,71.68,71.64,71.68
LTCEUR,20251208,221700,71.69,71.74,71.68,71.74
LTCEUR,20251208,221800,71.73,71.75,71.69,71.75
LTCEUR,20251208,221900,71.76,71.76,71.74,71.74
LTCEUR,20251208,222000,71.72,71.74,71.71,71.74
LTCEUR,20251208,222100,71.72,71.73,71.71,71.73
LTCEUR,20251208,222200,71.71,71.74,71.70,71.73
LTCEUR,20251208,222300,71.72,71.73,71.68,71.68
LTCEUR,20251208,222400,71.69,71.69,71.68,71.68
LTCEUR,20251208,222500,71.67,71.69,71.65,71.69
LTCEUR,20251208,222600,71.70,71.71,71.69,71.69
LTCEUR,20251208,222700,71.68,71.68,71.65,71.65
LTCEUR,20251208,222800,71.64,71.68,71.63,71.68
LTCEUR,20251208,222900,71.69,71.73,71.68,71.73
LTCEUR,20251208,223000,71.72,71.80,71.68,71.79
LTCEUR,20251208,223100,71.81,71.97,71.81,71.92
LTCEUR,20251208,223200,71.93,72.01,71.91,72.01
LTCEUR,20251208,223300,71.99,71.99,71.92,71.93
LTCEUR,20251208,223400,71.94,72.01,71.94,72.01
LTCEUR,20251208,223500,72.03,72.08,72.03,72.06
LTCEUR,20251208,223600,72.04,72.04,71.96,71.98
LTCEUR,20251208,223700,71.97,72.03,71.96,72.03
LTCEUR,20251208,223800,72.01,72.02,71.94,71.94
LTCEUR,20251208,223900,71.95,71.95,71.88,71.88
LTCEUR,20251208,224000,71.86,71.86,71.78,71.79
LTCEUR,20251208,224100,71.81,71.85,71.81,71.83
LTCEUR,20251208,224200,71.84,71.85,71.83,71.85
LTCEUR,20251208,224300,71.86,71.88,71.85,71.85
LTCEUR,20251208,224400,71.86,71.86,71.82,71.83
LTCEUR,20251208,224500,71.82,71.90,71.82,71.90
LTCEUR,20251208,224600,71.91,71.95,71.91,71.94
LTCEUR,20251208,224700,71.93,71.93,71.90,71.90
LTCEUR,20251208,224800,71.89,71.89,71.84,71.84
LTCEUR,20251208,224900,71.83,71.83,71.81,71.81
LTCEUR,20251208,225000,71.80,71.89,71.80,71.89
LTCEUR,20251208,225100,71.90,71.99,71.88,71.99
LTCEUR,20251208,225200,71.97,71.97,71.91,71.92
LTCEUR,20251208,225300,71.90,71.92,71.90,71.91
LTCEUR,20251208,225400,71.92,72.00,71.92,72.00
LTCEUR,20251208,225500,71.99,71.99,71.96,71.96
LTCEUR,20251208,225600,71.95,71.95,71.92,71.93
LTCEUR,20251208,225700,71.92,71.96,71.92,71.96
LTCEUR,20251208,225800,71.97,71.99,71.97,71.98
LTCEUR,20251208,225900,71.99,72.01,71.99,72.01
LTCEUR,20251208,230000,72.00,72.00,71.96,71.96
LTCEUR,20251208,230100,71.97,71.97,71.92,71.92
LTCEUR,20251208,230200,71.91,71.91,71.86,71.86
LTCEUR,20251208,230300,71.87,71.87,71.82,71.82
LTCEUR,20251208,230400,71.83,71.88,71.83,71.87
LTCEUR,20251208,230500,71.85,71.88,71.83,71.88
LTCEUR,20251208,230600,71.87,71.87,71.83,71.83
LTCEUR,20251208,230700,71.82,71.82,71.80,71.82
LTCEUR,20251208,230800,71.82,71.85,71.82,71.85
LTCEUR,20251208,230900,71.84,71.84,71.82,71.82
LTCEUR,20251208,231000,71.79,71.79,71.73,71.73
LTCEUR,20251208,231100,71.74,71.74,71.68,71.69
LTCEUR,20251208,231200,71.70,71.71,71.66,71.66
LTCEUR,20251208,231300,71.67,71.69,71.67,71.69
LTCEUR,20251208,231400,71.68,71.68,71.51,71.52
LTCEUR,20251208,231500,71.51,71.56,71.51,71.56
LTCEUR,20251208,231600,71.57,71.61,71.57,71.59
LTCEUR,20251208,231700,71.58,71.60,71.56,71.60
LTCEUR,20251208,231800,71.61,71.61,71.60,71.60
LTCEUR,20251208,231900,71.59,71.62,71.58,71.62
LTCEUR,20251208,232000,71.61,71.61,71.57,71.57
LTCEUR,20251208,232100,71.56,71.56,71.56,71.56
LTCEUR,20251208,232200,71.57,71.57,71.57,71.57
LTCEUR,20251208,232300,71.57,71.58,71.54,71.54
LTCEUR,20251208,232400,71.53,71.53,71.51,71.51
LTCEUR,20251208,232500,71.53,71.56,71.53,71.56
LTCEUR,20251208,232600,71.57,71.62,71.57,71.61
LTCEUR,20251208,232700,71.62,71.66,71.62,71.66
LTCEUR,20251208,232800,71.68,71.73,71.68,71.73
LTCEUR,20251208,232900,71.72,71.73,71.72,71.73
LTCEUR,20251208,233000,71.74,71.76,71.74,71.74
LTCEUR,20251208,233100,71.71,71.71,71.65,71.65
LTCEUR,20251208,233200,71.65,71.65,71.65,71.65
LTCEUR,20251208,233300,71.66,71.81,71.66,71.81
LTCEUR,20251208,233400,71.80,71.80,71.80,71.80
LTCEUR,20251208,233500,71.79,71.79,71.66,71.66
LTCEUR,20251208,233600,71.65,71.68,71.64,71.68
LTCEUR,20251208,233700,71.65,71.65,71.56,71.56
LTCEUR,20251208,233800,71.55,71.59,71.54,71.59
LTCEUR,20251208,233900,71.60,71.64,71.60,71.62
LTCEUR,20251208,234000,71.60,71.62,71.59,71.62
LTCEUR,20251208,234100,71.61,71.67,71.61,71.67
LTCEUR,20251208,234200,71.66,71.67,71.65,71.65
LTCEUR,20251208,234300,71.66,71.68,71.66,71.67
LTCEUR,20251208,234400,71.66,71.67,71.65,71.65
LTCEUR,20251208,234500,71.63,71.63,71.61,71.62
LTCEUR,20251208,234600,71.63,71.69,71.62,71.69
LTCEUR,20251208,234700,71.70,71.70,71.70,71.70
LTCEUR,20251208,234800,71.70,71.74,71.70,71.74
LTCEUR,20251208,234900,71.73,71.77,71.73,71.77
LTCEUR,20251208,235000,71.79,71.81,71.77,71.77
LTCEUR,20251208,235100,71.78,71.79,71.78,71.79
LTCEUR,20251208,235200,71.79,71.79,71.79,71.79
LTCEUR,20251208,235300,71.78,71.78,71.70,71.74
LTCEUR,20251208,235400,71.75,71.75,71.73,71.74
LTCEUR,20251208,235500,71.75,71.79,71.75,71.79
LTCEUR,20251208,235600,71.80,71.82,71.80,71.82
LTCEUR,20251208,235700,71.81,71.81,71.74,71.74
LTCEUR,20251208,235800,71.73,71.76,71.73,71.73
LTCEUR,20251208,235900,71.74,71.76,71.74,71.75
LTCEUR,20251209,000000,71.76,71.83,71.76,71.82
USXUSD,20251208,000100,98.92,98.93,98.92,98.93
USXUSD,20251208,000200,98.94,98.94,98.93,98.94
USXUSD,20251208,000300,98.94,98.95,98.94,98.95
USXUSD,20251208,000400,98.95,98.96,98.95,98.95
USXUSD,20251208,000500,98.96,98.96,98.95,98.95
USXUSD,20251208,000600,98.95,98.95,98.95,98.95
USXUSD,20251208,000700,98.95,98.95,98.94,98.95
USXUSD,20251208,000800,98.95,98.96,98.95,98.96
USXUSD,20251208,000900,98.96,98.96,98.95,98.95
USXUSD,20251208,001000,98.95,98.95,98.94,98.94
USXUSD,20251208,001100,98.94,98.94,98.94,98.94
USXUSD,20251208,001200,98.94,98.94,98.94,98.94
USXUSD,20251208,001300,98.94,98.94,98.94,98.94
USXUSD,20251208,001400,98.94,98.94,98.94,98.94
USXUSD,20251208,001500,98.94,98.94,98.94,98.94
USXUSD,20251208,001600,98.95,98.95,98.95,98.95
USXUSD,20251208,001700,98.95,98.95,98.94,98.94
USXUSD,20251208,001800,98.94,98.94,98.94,98.94
USXUSD,20251208,001900,98.94,98.95,98.94,98.95
USXUSD,20251208,002000,98.95,98.95,98.95,98.95
USXUSD,20251208,002100,98.95,98.95,98.95,98.95
USXUSD,20251208,002200,98.95,98.95,98.94,98.94
USXUSD,20251208,002300,98.94,98.94,98.94,98.94
USXUSD,20251208,002400,98.94,98.95,98.94,98.95
USXUSD,20251208,002500,98.94,98.95,98.94,98.94
USXUSD,20251208,002600,98.94,98.94,98.94,98.94
USXUSD,20251208,002700,98.95,98.95,98.94,98.95
USXUSD,20251208,002800,98.95,98.95,98.95,98.95
USXUSD,20251208,002900,98.95,98.95,98.94,98.94
USXUSD,20251208,003000,98.94,98.94,98.94,98.94
USXUSD,20251208,003100,98.94,98.94,98.94,98.94
USXUSD,20251208,003200,98.94,98.94,98.92,98.92
USXUSD,20251208,003300,98.92,98.92,98.92,98.92
USXUSD,20251208,003400,98.92,98.93,98.92,98.93
USXUSD,20251208,003500,98.93,98.93,98.93,98.93
USXUSD,20251208,003600,98.93,98.93,98.93,98.93
USXUSD,20251208,003700,98.93,98.93,98.93,98.93
USXUSD,20251208,003800,98.93,98.93,98.92,98.93
USXUSD,20251208,003900,98.93,98.93,98.93,98.93
USXUSD,20251208,004000,98.93,98.93,98.93,98.93
USXUSD,20251208,004100,98.93,98.93,98.93,98.93
USXUSD,20251208,004200,98.93,98.94,98.93,98.94
USXUSD,20251208,004300,98.94,98.94,98.94,98.94
USXUSD,20251208,004400,98.94,98.95,98.94,98.95
USXUSD,20251208,004500,98.95,98.95,98.95,98.95
USXUSD,20251208,004600,98.95,98.95,98.95,98.95
USXUSD,20251208,004700,98.95,98.95,98.95,98.95
USXUSD,20251208,004800,98.95,98.95,98.95,98.95
USXUSD,20251208,004900,98.95,98.96,98.95,98.96
USXUSD,20251208,005000,98.96,98.96,98.96,98.96
USXUSD,20251208,005100,98.96,98.96,98.96,98.96
USXUSD,20251208,005200,98.96,98.97,98.96,98.97
USXUSD,20251208,005300,98.97,98.97,98.97,98.97
USXUSD,20251208,005400,98.97,98.97,98.97,98.97
USXUSD,20251208,005500,98.97,98.97,98.96,98.96
USXUSD,20251208,005600,98.96,98.96,98.96,98.96
USXUSD,20251208,005700,98.96,98.96,98.96,98.96
USXUSD,20251208,005800,98.97,98.97,98.97,98.97
USXUSD,20251208,005900,98.97,98.97,98.97,98.97
USXUSD,20251208,010000,98.97,98.97,98.97,98.97
USXUSD,20251208,010100,98.96,98.96,98.96,98.96
USXUSD,20251208,010200,98.95,98.95,98.92,98.92
USXUSD,20251208,010300,98.92,98.93,98.92,98.92
USXUSD,20251208,010400,98.92,98.92,98.92,98.92
USXUSD,20251208,010500,98.93,98.94,98.93,98.94
USXUSD,20251208,010600,98.94,98.94,98.92,98.92
USXUSD,20251208,010700,98.92,98.92,98.92,98.92
USXUSD,20251208,010800,98.92,98.93,98.92,98.93
USXUSD,20251208,010900,98.93,98.94,98.93,98.94
USXUSD,20251208,011000,98.94,98.94,98.93,98.93
USXUSD,20251208,011100,98.94,98.94,98.93,98.94
USXUSD,20251208,011200,98.94,98.94,98.94,98.94
USXUSD,20251208,011300,98.94,98.94,98.94,98.94
USXUSD,20251208,011400,98.94,98.94,98.94,98.94
USXUSD,20251208,011500,98.94,98.95,98.94,98.95
USXUSD,20251208,011600,98.95,98.95,98.94,98.94
USXUSD,20251208,011700,98.94,98.94,98.94,98.94
USXUSD,20251208,011800,98.94,98.94,98.94,98.94
USXUSD,20251208,011900,98.94,98.94,98.94,98.94
USXUSD,20251208,012000,98.94,98.95,98.94,98.95
USXUSD,20251208,012100,98.95,98.95,98.94,98.94
USXUSD,20251208,012200,98.94,98.94,98.94,98.94
USXUSD,20251208,012300,98.94,98.95,98.93,98.93
USXUSD,20251208,012400,98.93,98.93,98.92,98.92
USXUSD,20251208,012500,98.92,98.92,98.92,98.92
USXUSD,20251208,012600,98.92,98.92,98.92,98.92
USXUSD,20251208,012700,98.92,98.92,98.91,98.92
USXUSD,20251208,012800,98.92,98.92,98.91,98.91
USXUSD,20251208,012900,98.91,98.91,98.91,98.91
USXUSD,20251208,013000,98.91,98.91,98.91,98.91
USXUSD,20251208,013100,98.91,98.91,98.91,98.91
USXUSD,20251208,013200,98.91,98.91,98.91,98.91
USXUSD,20251208,013300,98.91,98.91,98.90,98.90
USXUSD,20251208,013400,98.90,98.90,98.90,98.90
USXUSD,20251208,013500,98.90,98.90,98.90,98.90
USXUSD,20251208,013600,98.90,98.90,98.90,98.90
USXUSD,20251208,013700,98.90,98.90,98.89,98.89
USXUSD,20251208,013800,98.89,98.89,98.89,98.89
USXUSD,20251208,013900,98.89,98.89,98.89,98.89
USXUSD,20251208,014000,98.89,98.89,98.89,98.89
USXUSD,20251208,014100,98.89,98.90,98.89,98.90
USXUSD,20251208,014200,98.90,98.90,98.89,98.89
USXUSD,20251208,014300,98.90,98.90,98.90,98.90
USXUSD,20251208,014400,98.90,98.90,98.88,98.88
USXUSD,20251208,014500,98.88,98.88,98.88,98.88
USXUSD,20251208,014600,98.88,98.89,98.88,98.89
USXUSD,20251208,014700,98.89,98.89,98.89,98.89
USXUSD,20251208,014800,98.89,98.89,98.89,98.89
USXUSD,20251208,014900,98.89,98.90,98.89,98.90
USXUSD,20251208,015000,98.89,98.89,98.89,98.89
USXUSD,20251208,015100,98.90,98.90,98.90,98.90
USXUSD,20251208,015200,98.90,98.90,98.90,98.90
USXUSD,20251208,015300,98.90,98.91,98.90,98.91
USXUSD,20251208,015400,98.91,98.91,98.91,98.91
USXUSD,20251208,015500,98.91,98.91,98.90,98.90
USXUSD,20251208,015600,98.90,98.90,98.90,98.90
USXUSD,20251208,015700,98.90,98.90,98.90,98.90
USXUSD,20251208,015800,98.90,98.90,98.88,98.88
USXUSD,20251208,015900,98.88,98.88,98.88,98.88
USXUSD,20251208,020000,98.88,98.88,98.87,98.87
USXUSD,20251208,020100,98.86,98.87,98.86,98.87
USXUSD,20251208,020200,98.88,98.89,98.88,98.89
USXUSD,20251208,020300,98.88,98.89,98.87,98.89
USXUSD,20251208,020400,98.88,98.88,98.88,98.88
USXUSD,20251208,020500,98.88,98.88,98.88,98.88
USXUSD,20251208,020600,98.88,98.88,98.88,98.88
USXUSD,20251208,020700,98.88,98.88,98.88,98.88
USXUSD,20251208,020800,98.88,98.88,98.87,98.87
USXUSD,20251208,020900,98.87,98.87,98.87,98.87
USXUSD,20251208,021000,98.87,98.88,98.87,98.88
USXUSD,20251208,021100,98.88,98.88,98.87,98.87
USXUSD,20251208,021200,98.87,98.88,98.87,98.88
USXUSD,20251208,021300,98.88,98.88,98.88,98.88
USXUSD,20251208,021400,98.88,98.88,98.88,98.88
USXUSD,20251208,021500,98.88,98.89,98.88,98.88
USXUSD,20251208,021600,98.88,98.89,98.88,98.88
USXUSD,20251208,021700,98.88,98.88,98.88,98.88
USXUSD,20251208,021800,98.88,98.89,98.88,98.89
USXUSD,20251208,021900,98.89,98.89,98.89,98.89
USXUSD,20251208,022000,98.89,98.89,98.88,98.89
USXUSD,20251208,022100,98.89,98.90,98.89,98.90
USXUSD,20251208,022200,98.90,98.90,98.90,98.90
USXUSD,20251208,022300,98.89,98.89,98.88,98.88
USXUSD,20251208,022400,98.88,98.88,98.88,98.88
USXUSD,20251208,022500,98.88,98.88,98.87,98.87
USXUSD,20251208,022600,98.87,98.88,98.87,98.88
USXUSD,20251208,022700,98.88,98.88,98.88,98.88
USXUSD,20251208,022800,98.88,98.89,98.88,98.89
USXUSD,20251208,022900,98.88,98.89,98.88,98.89
USXUSD,20251208,023000,98.89,98.89,98.89,98.89
USXUSD,20251208,023100,98.89,98.89,98.88,98.88
USXUSD,20251208,023200,98.88,98.88,98.87,98.87
USXUSD,20251208,023300,98.87,98.87,98.87,98.87
USXUSD,20251208,023400,98.87,98.87,98.87,98.87
USXUSD,20251208,023500,98.87,98.87,98.86,98.86
USXUSD,20251208,023600,98.86,98.86,98.86,98.86
USXUSD,20251208,023700,98.86,98.86,98.85,98.85
USXUSD,20251208,023800,98.85,98.86,98.85,98.86
USXUSD,20251208,023900,98.86,98.86,98.86,98.86
USXUSD,20251208,024000,98.86,98.86,98.86,98.86
USXUSD,20251208,024100,98.86,98.86,98.86,98.86
USXUSD,20251208,024200,98.86,98.86,98.86,98.86
USXUSD,20251208,024300,98.87,98.87,98.87,98.87
USXUSD,20251208,024400,98.87,98.87,98.86,98.86
USXUSD,20251208,024500,98.86,98.87,98.86,98.86
USXUSD,20251208,024600,98.86,98.86,98.85,98.85
USXUSD,20251208,024700,98.85,98.85,98.84,98.84
USXUSD,20251208,024800,98.84,98.84,98.84,98.84
USXUSD,20251208,024900,98.85,98.86,98.85,98.86
USXUSD,20251208,025000,98.86,98.87,98.86,98.86
USXUSD,20251208,025100,98.86,98.86,98.86,98.86
USXUSD,20251208,025200,98.85,98.85,98.85,98.85
USXUSD,20251208,025300,98.85,98.85,98.85,98.85
USXUSD,20251208,025400,98.85,98.85,98.85,98.85
USXUSD,20251208,025500,98.85,98.85,98.85,98.85
USXUSD,20251208,025600,98.84,98.84,98.84,98.84
USXUSD,20251208,025700,98.84,98.85,98.84,98.85
USXUSD,20251208,025800,98.85,98.85,98.85,98.85
USXUSD,20251208,025900,98.85,98.86,98.85,98.86
USXUSD,20251208,030000,98.86,98.86,98.85,98.85
USXUSD,20251208,030100,98.85,98.85,98.84,98.84
USXUSD,20251208,030200,98.84,98.85,98.84,98.84
USXUSD,20251208,030300,98.84,98.84,98.84,98.84
USXUSD,20251208,030400,98.84,98.84,98.84,98.84
USXUSD,20251208,030500,98.84,98.84,98.83,98.83
USXUSD,20251208,030600,98.83,98.83,98.83,98.83
USXUSD,20251208,030700,98.83,98.83,98.83,98.83
USXUSD,20251208,030800,98.83,98.83,98.83,98.83
USXUSD,20251208,030900,98.83,98.83,98.83,98.83
USXUSD,20251208,031000,98.83,98.84,98.83,98.84
USXUSD,20251208,031100,98.84,98.84,98.84,98.84
USXUSD,20251208,031200,98.84,98.84,98.84,98.84
USXUSD,20251208,031300,98.84,98.84,98.83,98.83
USXUSD,20251208,031400,98.83,98.84,98.83,98.84
USXUSD,20251208,031500,98.84,98.85,98.84,98.84
USXUSD,20251208,031600,98.84,98.85,98.84,98.85
USXUSD,20251208,031700,98.85,98.85,98.85,98.85
USXUSD,20251208,031800,98.85,98.85,98.85,98.85
USXUSD,20251208,031900,98.85,98.86,98.85,98.86
USXUSD,20251208,032000,98.85,98.85,98.85,98.85
USXUSD,20251208,032100,98.85,98.85,98.85,98.85
USXUSD,20251208,032200,98.85,98.85,98.85,98.85
USXUSD,20251208,032300,98.84,98.84,98.84,98.84
USXUSD,20251208,032400,98.85,98.85,98.84,98.84
USXUSD,20251208,032500,98.84,98.84,98.84,98.84
USXUSD,20251208,032600,98.84,98.84,98.84,98.84
USXUSD,20251208,032700,98.84,98.85,98.84,98.85
USXUSD,20251208,032800,98.85,98.85,98.85,98.85
USXUSD,20251208,032900,98.85,98.86,98.85,98.86
USXUSD,20251208,033000,98.86,98.86,98.86,98.86
USXUSD,20251208,033100,98.86,98.87,98.86,98.87
USXUSD,20251208,033200,98.87,98.87,98.87,98.87
USXUSD,20251208,033300,98.87,98.87,98.87,98.87
USXUSD,20251208,033400,98.87,98.87,98.87,98.87
USXUSD,20251208,033500,98.87,98.87,98.87,98.87
USXUSD,20251208,033600,98.87,98.87,98.87,98.87
USXUSD,20251208,033700,98.87,98.87,98.86,98.86
USXUSD,20251208,033800,98.86,98.86,98.86,98.86
USXUSD,20251208,033900,98.86,98.86,98.86,98.86
USXUSD,20251208,034000,98.86,98.86,98.86,98.86
USXUSD,20251208,034100,98.86,98.86,98.86,98.86
USXUSD,20251208,034200,98.86,98.86,98.86,98.86
USXUSD,20251208,034300,98.86,98.86,98.86,98.86
USXUSD,20251208,034400,98.86,98.86,98.85,98.86
USXUSD,20251208,034500,98.86,98.86,98.85,98.85
USXUSD,20251208,034600,98.85,98.85,98.85,98.85
USXUSD,20251208,034700,98.85,98.85,98.85,98.85
USXUSD,20251208,034800,98.85,98.85,98.85,98.85
USXUSD,20251208,034900,98.85,98.85,98.85,98.85
USXUSD,20251208,035000,98.86,98.86,98.85,98.85
USXUSD,20251208,035100,98.85,98.85,98.85,98.85
USXUSD,20251208,035200,98.85,98.85,98.85,98.85
USXUSD,20251208,035300,98.85,98.85,98.85,98.85
USXUSD,20251208,035400,98.85,98.85,98.85,98.85
USXUSD,20251208,035500,98.85,98.85,98.84,98.84
USXUSD,20251208,035600,98.84,98.84,98.84,98.84
USXUSD,20251208,035700,98.84,98.84,98.84,98.84
USXUSD,20251208,035800,98.84,98.84,98.84,98.84
USXUSD,20251208,035900,98.84,98.85,98.84,98.84
USXUSD,20251208,040000,98.84,98.84,98.84,98.84
USXUSD,20251208,040100,98.84,98.84,98.83,98.83
USXUSD,20251208,040200,98.83,98.84,98.83,98.84
USXUSD,20251208,040300,98.84,98.84,98.84,98.84
USXUSD,20251208,040400,98.84,98.84,98.84,98.84
USXUSD,20251208,040500,98.84,98.84,98.84,98.84
USXUSD,20251208,040600,98.83,98.83,98.83,98.83
USXUSD,20251208,040700,98.83,98.83,98.83,98.83
USXUSD,20251208,040800,98.83,98.83,98.83,98.83
USXUSD,20251208,040900,98.83,98.83,98.83,98.83
USXUSD,20251208,041000,98.83,98.83,98.83,98.83
USXUSD,20251208,041100,98.83,98.83,98.83,98.83
USXUSD,20251208,041200,98.83,98.83,98.83,98.83
USXUSD,20251208,041300,98.83,98.84,98.83,98.84
USXUSD,20251208,041400,98.84,98.85,98.84,98.85
USXUSD,20251208,041500,98.85,98.85,98.85,98.85
USXUSD,20251208,041600,98.85,98.85,98.84,98.84
USXUSD,20251208,041700,98.84,98.84,98.84,98.84
USXUSD,20251208,041800,98.84,98.84,98.84,98.84
USXUSD,20251208,041900,98.84,98.84,98.84,98.84
USXUSD,20251208,042000,98.84,98.84,98.83,98.83
USXUSD,20251208,042100,98.83,98.83,98.83,98.83
USXUSD,20251208,042200,98.83,98.83,98.83,98.83
USXUSD,20251208,042300,98.83,98.83,98.83,98.83
USXUSD,20251208,042400,98.83,98.85,98.83,98.85
USXUSD,20251208,042500,98.85,98.85,98.85,98.85
USXUSD,20251208,042600,98.85,98.85,98.85,98.85
USXUSD,20251208,042700,98.85,98.85,98.85,98.85
USXUSD,20251208,042800,98.85,98.85,98.85,98.85
USXUSD,20251208,042900,98.85,98.85,98.85,98.85
USXUSD,20251208,043000,98.85,98.85,98.85,98.85
USXUSD,20251208,043100,98.85,98.85,98.84,98.85
USXUSD,20251208,043200,98.85,98.85,98.84,98.84
USXUSD,20251208,043300,98.84,98.85,98.84,98.85
USXUSD,20251208,043400,98.85,98.85,98.85,98.85
USXUSD,20251208,043500,98.85,98.85,98.85,98.85
USXUSD,20251208,043600,98.85,98.85,98.85,98.85
USXUSD,20251208,043700,98.85,98.85,98.85,98.85
USXUSD,20251208,043800,98.85,98.85,98.85,98.85
USXUSD,20251208,043900,98.85,98.85,98.85,98.85
USXUSD,20251208,044000,98.85,98.85,98.85,98.85
USXUSD,20251208,044100,98.85,98.85,98.85,98.85
USXUSD,20251208,044200,98.85,98.85,98.85,98.85
USXUSD,20251208,044300,98.85,98.85,98.85,98.85
USXUSD,20251208,044400,98.85,98.85,98.85,98.85
USXUSD,20251208,044500,98.86,98.86,98.85,98.86
USXUSD,20251208,044600,98.86,98.86,98.86,98.86
USXUSD,20251208,044700,98.86,98.86,98.85,98.85
USXUSD,20251208,044800,98.85,98.85,98.85,98.85
USXUSD,20251208,044900,98.85,98.85,98.85,98.85
USXUSD,20251208,045000,98.85,98.85,98.85,98.85
USXUSD,20251208,045100,98.85,98.85,98.85,98.85
USXUSD,20251208,045200,98.85,98.86,98.85,98.86
USXUSD,20251208,045300,98.86,98.86,98.86,98.86
USXUSD,20251208,045400,98.86,98.86,98.86,98.86
USXUSD,20251208,045500,98.86,98.86,98.86,98.86
USXUSD,20251208,045600,98.86,98.86,98.86,98.86
USXUSD,20251208,045700,98.86,98.87,98.86,98.86
USXUSD,20251208,045800,98.86,98.87,98.86,98.87
USXUSD,20251208,045900,98.87,98.87,98.87,98.87
USXUSD,20251208,050000,98.87,98.87,98.87,98.87
USXUSD,20251208,050100,98.87,98.88,98.87,98.88
USXUSD,20251208,050200,98.88,98.88,98.87,98.87
USXUSD,20251208,050300,98.87,98.87,98.87,98.87
USXUSD,20251208,050400,98.87,98.87,98.87,98.87
USXUSD,20251208,050500,98.86,98.86,98.86,98.86
USXUSD,20251208,050600,98.86,98.86,98.86,98.86
USXUSD,20251208,050700,98.86,98.86,98.86,98.86
USXUSD,20251208,050800,98.86,98.86,98.86,98.86
USXUSD,20251208,050900,98.86,98.86,98.86,98.86
USXUSD,20251208,051000,98.86,98.86,98.86,98.86
USXUSD,20251208,051100,98.86,98.86,98.86,98.86
USXUSD,20251208,051200,98.86,98.86,98.86,98.86
USXUSD,20251208,051300,98.86,98.86,98.86,98.86
USXUSD,20251208,051400,98.86,98.86,98.86,98.86
USXUSD,20251208,051500,98.86,98.86,98.86,98.86
USXUSD,20251208,051600,98.86,98.86,98.86,98.86
USXUSD,20251208,051700,98.86,98.86,98.85,98.86
USXUSD,20251208,051800,98.86,98.86,98.85,98.85
USXUSD,20251208,051900,98.85,98.85,98.85,98.85
USXUSD,20251208,052000,98.85,98.85,98.85,98.85
USXUSD,20251208,052100,98.85,98.85,98.85,98.85
USXUSD,20251208,052200,98.85,98.85,98.84,98.84
USXUSD,20251208,052300,98.84,98.84,98.84,98.84
USXUSD,20251208,052400,98.85,98.85,98.85,98.85
USXUSD,20251208,052500,98.85,98.85,98.85,98.85
USXUSD,20251208,052600,98.85,98.85,98.85,98.85
USXUSD,20251208,052700,98.85,98.85,98.85,98.85
USXUSD,20251208,052800,98.85,98.85,98.85,98.85
USXUSD,20251208,052900,98.85,98.85,98.85,98.85
USXUSD,20251208,053000,98.85,98.85,98.85,98.85
USXUSD,20251208,053100,98.85,98.85,98.85,98.85
USXUSD,20251208,053200,98.85,98.85,98.85,98.85
USXUSD,20251208,053300,98.85,98.85,98.84,98.84
USXUSD,20251208,053400,98.84,98.84,98.84,98.84
USXUSD,20251208,053500,98.84,98.84,98.84,98.84
USXUSD,20251208,053600,98.84,98.84,98.84,98.84
USXUSD,20251208,053700,98.84,98.84,98.84,98.84
USXUSD,20251208,053800,98.84,98.84,98.84,98.84
USXUSD,20251208,053900,98.84,98.84,98.84,98.84
USXUSD,20251208,054000,98.84,98.84,98.83,98.83
USXUSD,20251208,054100,98.84,98.84,98.84,98.84
USXUSD,20251208,054200,98.84,98.84,98.84,98.84
USXUSD,20251208,054300,98.84,98.84,98.84,98.84
USXUSD,20251208,054400,98.84,98.84,98.84,98.84
USXUSD,20251208,054500,98.84,98.84,98.84,98.84
USXUSD,20251208,054600,98.84,98.84,98.84,98.84
USXUSD,20251208,054700,98.84,98.84,98.84,98.84
USXUSD,20251208,054800,98.84,98.84,98.84,98.84
USXUSD,20251208,054900,98.84,98.84,98.84,98.84
USXUSD,20251208,055000,98.84,98.84,98.84,98.84
USXUSD,20251208,055100,98.84,98.84,98.84,98.84
USXUSD,20251208,055200,98.84,98.84,98.84,98.84
USXUSD,20251208,055300,98.84,98.84,98.83,98.83
USXUSD,20251208,055400,98.83,98.83,98.83,98.83
USXUSD,20251208,055500,98.83,98.83,98.83,98.83
USXUSD,20251208,055600,98.83,98.84,98.83,98.84
USXUSD,20251208,055700,98.85,98.85,98.85,98.85
USXUSD,20251208,055800,98.85,98.85,98.84,98.84
USXUSD,20251208,055900,98.84,98.84,98.84,98.84
USXUSD,20251208,060000,98.84,98.84,98.84,98.84
USXUSD,20251208,060100,98.84,98.84,98.84,98.84
USXUSD,20251208,060200,98.84,98.84,98.84,98.84
USXUSD,20251208,060300,98.84,98.84,98.84,98.84
USXUSD,20251208,060400,98.85,98.85,98.85,98.85
USXUSD,20251208,060500,98.85,98.85,98.85,98.85
USXUSD,20251208,060600,98.85,98.85,98.85,98.85
USXUSD,20251208,060700,98.85,98.85,98.84,98.84
USXUSD,20251208,060800,98.84,98.84,98.84,98.84
USXUSD,20251208,060900,98.84,98.85,98.84,98.85
USXUSD,20251208,061000,98.84,98.85,98.84,98.85
USXUSD,20251208,061100,98.85,98.85,98.85,98.85
USXUSD,20251208,061200,98.85,98.85,98.85,98.85
USXUSD,20251208,061300,98.85,98.85,98.85,98.85
USXUSD,20251208,061400,98.85,98.85,98.85,98.85
USXUSD,20251208,061500,98.85,98.86,98.85,98.86
USXUSD,20251208,061600,98.86,98.86,98.85,98.85
USXUSD,20251208,061700,98.85,98.85,98.85,98.85
USXUSD,20251208,061800,98.85,98.85,98.85,98.85
USXUSD,20251208,061900,98.85,98.86,98.85,98.86
USXUSD,20251208,062000,98.86,98.86,98.86,98.86
USXUSD,20251208,062100,98.86,98.86,98.86,98.86
USXUSD,20251208,062200,98.86,98.86,98.86,98.86
USXUSD,20251208,062300,98.86,98.86,98.86,98.86
USXUSD,20251208,062400,98.86,98.87,98.86,98.86
USXUSD,20251208,062500,98.86,98.86,98.86,98.86
USXUSD,20251208,062600,98.86,98.86,98.86,98.86
USXUSD,20251208,062700,98.86,98.86,98.86,98.86
USXUSD,20251208,062800,98.86,98.86,98.86,98.86
USXUSD,20251208,062900,98.86,98.86,98.86,98.86
USXUSD,20251208,063000,98.86,98.86,98.85,98.86
USXUSD,20251208,063100,98.86,98.86,98.86,98.86
USXUSD,20251208,063200,98.86,98.86,98.86,98.86
USXUSD,20251208,063300,98.86,98.86,98.86,98.86
USXUSD,20251208,063400,98.86,98.86,98.85,98.85
USXUSD,20251208,063500,98.85,98.85,98.85,98.85
USXUSD,20251208,063600,98.85,98.85,98.85,98.85
USXUSD,20251208,063700,98.85,98.85,98.85,98.85
USXUSD,20251208,063800,98.85,98.85,98.85,98.85
USXUSD,20251208,063900,98.85,98.85,98.85,98.85
USXUSD,20251208,064000,98.85,98.85,98.85,98.85
USXUSD,20251208,064100,98.85,98.85,98.85,98.85
USXUSD,20251208,064200,98.85,98.85,98.85,98.85
USXUSD,20251208,064300,98.85,98.85,98.85,98.85
USXUSD,20251208,064400,98.85,98.85,98.85,98.85
USXUSD,20251208,064500,98.85,98.85,98.85,98.85
USXUSD,20251208,064600,98.85,98.85,98.84,98.84
USXUSD,20251208,064700,98.84,98.84,98.84,98.84
USXUSD,20251208,064800,98.85,98.85,98.85,98.85
USXUSD,20251208,064900,98.85,98.85,98.85,98.85
USXUSD,20251208,065000,98.85,98.85,98.85,98.85
USXUSD,20251208,065100,98.85,98.85,98.85,98.85
USXUSD,20251208,065200,98.85,98.85,98.85,98.85
USXUSD,20251208,065300,98.85,98.85,98.85,98.85
USXUSD,20251208,065400,98.85,98.85,98.85,98.85
USXUSD,20251208,065500,98.85,98.85,98.85,98.85
USXUSD,20251208,065600,98.85,98.85,98.85,98.85
USXUSD,20251208,065700,98.85,98.86,98.85,98.85
USXUSD,20251208,065800,98.85,98.85,98.85,98.85
USXUSD,20251208,065900,98.85,98.85,98.85,98.85
USXUSD,20251208,070000,98.85,98.85,98.85,98.85
USXUSD,20251208,070100,98.85,98.85,98.79,98.79
USXUSD,20251208,070200,98.79,98.79,98.77,98.78
USXUSD,20251208,070300,98.77,98.79,98.77,98.77
USXUSD,20251208,070400,98.76,98.76,98.75,98.75
USXUSD,20251208,070500,98.75,98.75,98.75,98.75
USXUSD,20251208,070600,98.76,98.78,98.76,98.78
USXUSD,20251208,070700,98.78,98.78,98.77,98.78
USXUSD,20251208,070800,98.78,98.80,98.78,98.80
USXUSD,20251208,070900,98.80,98.80,98.80,98.80
USXUSD,20251208,071000,98.80,98.80,98.79,98.79
USXUSD,20251208,071100,98.80,98.80,98.79,98.79
USXUSD,20251208,071200,98.79,98.79,98.78,98.78
USXUSD,20251208,071300,98.78,98.78,98.78,98.78
USXUSD,20251208,071400,98.78,98.78,98.78,98.78
USXUSD,20251208,071500,98.78,98.78,98.78,98.78
USXUSD,20251208,071600,98.79,98.79,98.79,98.79
USXUSD,20251208,071700,98.79,98.80,98.79,98.80
USXUSD,20251208,071800,98.79,98.80,98.79,98.80
USXUSD,20251208,071900,98.79,98.80,98.79,98.80
USXUSD,20251208,072000,98.80,98.81,98.80,98.81
USXUSD,20251208,072100,98.81,98.82,98.81,98.82
USXUSD,20251208,072200,98.82,98.82,98.82,98.82
USXUSD,20251208,072300,98.82,98.82,98.82,98.82
USXUSD,20251208,072400,98.82,98.83,98.82,98.83
USXUSD,20251208,072500,98.82,98.82,98.82,98.82
USXUSD,20251208,072600,98.82,98.82,98.82,98.82
USXUSD,20251208,072700,98.82,98.82,98.82,98.82
USXUSD,20251208,072800,98.82,98.83,98.82,98.83
USXUSD,20251208,072900,98.83,98.83,98.82,98.82
USXUSD,20251208,073000,98.82,98.82,98.82,98.82
USXUSD,20251208,073100,98.82,98.82,98.82,98.82
USXUSD,20251208,073200,98.82,98.82,98.82,98.82
USXUSD,20251208,073300,98.83,98.83,98.83,98.83
USXUSD,20251208,073400,98.83,98.83,98.82,98.82
USXUSD,20251208,073500,98.82,98.82,98.82,98.82
USXUSD,20251208,073600,98.82,98.82,98.82,98.82
USXUSD,20251208,073700,98.82,98.82,98.82,98.82
USXUSD,20251208,073800,98.82,98.82,98.82,98.82
USXUSD,20251208,073900,98.81,98.81,98.81,98.81
USXUSD,20251208,074000,98.81,98.81,98.81,98.81
USXUSD,20251208,074100,98.81,98.81,98.81,98.81
USXUSD,20251208,074200,98.81,98.82,98.81,98.82
USXUSD,20251208,074300,98.82,98.82,98.81,98.81
USXUSD,20251208,074400,98.81,98.82,98.81,98.82
USXUSD,20251208,074500,98.82,98.82,98.81,98.81
USXUSD,20251208,074600,98.82,98.83,98.82,98.83
USXUSD,20251208,074700,98.83,98.83,98.83,98.83
USXUSD,20251208,074800,98.83,98.83,98.83,98.83
USXUSD,20251208,074900,98.83,98.83,98.83,98.83
USXUSD,20251208,075000,98.83,98.84,98.83,98.84
USXUSD,20251208,075100,98.85,98.85,98.85,98.85
USXUSD,20251208,075200,98.85,98.85,98.85,98.85
USXUSD,20251208,075300,98.85,98.85,98.84,98.84
USXUSD,20251208,075400,98.84,98.84,98.84,98.84
USXUSD,20251208,075500,98.85,98.85,98.85,98.85
USXUSD,20251208,075600,98.85,98.85,98.84,98.84
USXUSD,20251208,075700,98.84,98.84,98.84,98.84
USXUSD,20251208,075800,98.84,98.84,98.83,98.83
USXUSD,20251208,075900,98.83,98.84,98.83,98.83
USXUSD,20251208,080000,98.83,98.83,98.83,98.83
USXUSD,20251208,080100,98.83,98.83,98.82,98.83
USXUSD,20251208,080200,98.81,98.82,98.81,98.81
USXUSD,20251208,080300,98.81,98.82,98.81,98.82
USXUSD,20251208,080400,98.82,98.82,98.82,98.82
USXUSD,20251208,080500,98.82,98.82,98.82,98.82
USXUSD,20251208,080600,98.82,98.83,98.82,98.83
USXUSD,20251208,080700,98.83,98.83,98.83,98.83
USXUSD,20251208,080800,98.83,98.83,98.83,98.83
USXUSD,20251208,080900,98.83,98.83,98.81,98.81
USXUSD,20251208,081000,98.81,98.81,98.81,98.81
USXUSD,20251208,081100,98.81,98.81,98.79,98.79
USXUSD,20251208,081200,98.79,98.80,98.79,98.79
USXUSD,20251208,081300,98.79,98.79,98.79,98.79
USXUSD,20251208,081400,98.79,98.79,98.79,98.79
USXUSD,20251208,081500,98.79,98.80,98.79,98.80
USXUSD,20251208,081600,98.80,98.80,98.80,98.80
USXUSD,20251208,081700,98.80,98.81,98.80,98.81
USXUSD,20251208,081800,98.81,98.81,98.81,98.81
USXUSD,20251208,081900,98.81,98.81,98.79,98.80
USXUSD,20251208,082000,98.80,98.81,98.80,98.81
USXUSD,20251208,082100,98.81,98.81,98.81,98.81
USXUSD,20251208,082200,98.81,98.82,98.81,98.82
USXUSD,20251208,082300,98.82,98.82,98.82,98.82
USXUSD,20251208,082400,98.82,98.82,98.81,98.82
USXUSD,20251208,082500,98.81,98.81,98.80,98.80
USXUSD,20251208,082600,98.81,98.81,98.81,98.81
USXUSD,20251208,082700,98.81,98.82,98.81,98.82
USXUSD,20251208,082800,98.82,98.83,98.82,98.83
USXUSD,20251208,082900,98.83,98.83,98.83,98.83
USXUSD,20251208,083000,98.83,98.84,98.83,98.84
USXUSD,20251208,083100,98.84,98.84,98.84,98.84
USXUSD,20251208,083200,98.84,98.84,98.83,98.83
USXUSD,20251208,083300,98.83,98.83,98.83,98.83
USXUSD,20251208,083400,98.83,98.83,98.82,98.82
USXUSD,20251208,083500,98.82,98.83,98.82,98.83
USXUSD,20251208,083600,98.83,98.83,98.83,98.83
USXUSD,20251208,083700,98.83,98.83,98.83,98.83
USXUSD,20251208,083800,98.83,98.83,98.83,98.83
USXUSD,20251208,083900,98.83,98.84,98.83,98.84
USXUSD,20251208,084000,98.84,98.85,98.84,98.84
USXUSD,20251208,084100,98.84,98.85,98.84,98.85
USXUSD,20251208,084200,98.84,98.84,98.84,98.84
USXUSD,20251208,084300,98.84,98.84,98.84,98.84
USXUSD,20251208,084400,98.84,98.84,98.84,98.84
USXUSD,20251208,084500,98.84,98.84,98.84,98.84
USXUSD,20251208,084600,98.84,98.86,98.84,98.86
USXUSD,20251208,084700,98.86,98.86,98.86,98.86
USXUSD,20251208,084800,98.86,98.87,98.86,98.87
USXUSD,20251208,084900,98.87,98.87,98.87,98.87
USXUSD,20251208,085000,98.87,98.88,98.87,98.88
USXUSD,20251208,085100,98.88,98.89,98.88,98.89
USXUSD,20251208,085200,98.88,98.88,98.87,98.87
USXUSD,20251208,085300,98.87,98.87,98.86,98.86
USXUSD,20251208,085400,98.86,98.86,98.86,98.86
USXUSD,20251208,085500,98.86,98.86,98.86,98.86
USXUSD,20251208,085600,98.86,98.86,98.86,98.86
USXUSD,20251208,085700,98.86,98.87,98.86,98.87
USXUSD,20251208,085800,98.87,98.87,98.87,98.87
USXUSD,20251208,085900,98.87,98.87,98.87,98.87
USXUSD,20251208,090000,98.87,98.87,98.86,98.86
USXUSD,20251208,090100,98.87,98.87,98.85,98.85
USXUSD,20251208,090200,98.85,98.85,98.85,98.85
USXUSD,20251208,090300,98.85,98.86,98.85,98.85
USXUSD,20251208,090400,98.85,98.85,98.85,98.85
USXUSD,20251208,090500,98.85,98.85,98.83,98.83
USXUSD,20251208,090600,98.83,98.83,98.83,98.83
USXUSD,20251208,090700,98.83,98.84,98.83,98.84
USXUSD,20251208,090800,98.84,98.84,98.84,98.84
USXUSD,20251208,090900,98.84,98.84,98.83,98.84
USXUSD,20251208,091000,98.84,98.84,98.83,98.83
USXUSD,20251208,091100,98.84,98.84,98.83,98.84
USXUSD,20251208,091200,98.84,98.84,98.84,98.84
USXUSD,20251208,091300,98.84,98.85,98.84,98.85
USXUSD,20251208,091400,98.85,98.85,98.85,98.85
USXUSD,20251208,091500,98.85,98.87,98.85,98.87
USXUSD,20251208,091600,98.87,98.89,98.87,98.89
USXUSD,20251208,091700,98.88,98.89,98.88,98.88
USXUSD,20251208,091800,98.88,98.88,98.87,98.87
USXUSD,20251208,091900,98.88,98.88,98.87,98.88
USXUSD,20251208,092000,98.89,98.89,98.89,98.89
USXUSD,20251208,092100,98.89,98.90,98.89,98.90
USXUSD,20251208,092200,98.90,98.90,98.88,98.89
USXUSD,20251208,092300,98.89,98.89,98.88,98.88
USXUSD,20251208,092400,98.88,98.88,98.88,98.88
USXUSD,20251208,092500,98.88,98.89,98.88,98.89
USXUSD,20251208,092600,98.89,98.90,98.89,98.90
USXUSD,20251208,092700,98.90,98.91,98.90,98.91
USXUSD,20251208,092800,98.91,98.91,98.90,98.90
USXUSD,20251208,092900,98.90,98.90,98.90,98.90
USXUSD,20251208,093000,98.90,98.91,98.90,98.91
USXUSD,20251208,093100,98.91,98.91,98.91,98.91
USXUSD,20251208,093200,98.91,98.92,98.91,98.92
USXUSD,20251208,093300,98.92,98.93,98.92,98.92
USXUSD,20251208,093400,98.92,98.92,98.92,98.92
USXUSD,20251208,093500,98.92,98.92,98.92,98.92
USXUSD,20251208,093600,98.91,98.92,98.91,98.92
USXUSD,20251208,093700,98.92,98.93,98.92,98.92
USXUSD,20251208,093800,98.92,98.92,98.91,98.91
USXUSD,20251208,093900,98.91,98.91,98.91,98.91
USXUSD,20251208,094000,98.91,98.91,98.90,98.91
USXUSD,20251208,094100,98.91,98.91,98.91,98.91
USXUSD,20251208,094200,98.91,98.91,98.91,98.91
USXUSD,20251208,094300,98.91,98.91,98.91,98.91
USXUSD,20251208,094400,98.91,98.91,98.91,98.91
USXUSD,20251208,094500,98.91,98.91,98.90,98.90
USXUSD,20251208,094600,98.90,98.91,98.90,98.91
USXUSD,20251208,094700,98.91,98.91,98.91,98.91
USXUSD,20251208,094800,98.91,98.91,98.90,98.91
USXUSD,20251208,094900,98.91,98.91,98.90,98.90
USXUSD,20251208,095000,98.90,98.90,98.90,98.90
USXUSD,20251208,095100,98.90,98.90,98.90,98.90
USXUSD,20251208,095200,98.90,98.90,98.90,98.90
USXUSD,20251208,095300,98.90,98.90,98.89,98.89
USXUSD,20251208,095400,98.89,98.89,98.89,98.89
USXUSD,20251208,095500,98.89,98.89,98.89,98.89
USXUSD,20251208,095600,98.89,98.89,98.89,98.89
USXUSD,20251208,095700,98.89,98.90,98.89,98.90
USXUSD,20251208,095800,98.89,98.89,98.89,98.89
USXUSD,20251208,095900,98.89,98.90,98.88,98.88
USXUSD,20251208,100000,98.88,98.88,98.87,98.88
USXUSD,20251208,100100,98.88,98.88,98.87,98.87
USXUSD,20251208,100200,98.87,98.88,98.87,98.88
USXUSD,20251208,100300,98.89,98.89,98.89,98.89
USXUSD,20251208,100400,98.89,98.90,98.89,98.90
USXUSD,20251208,100500,98.90,98.90,98.89,98.89
USXUSD,20251208,100600,98.89,98.89,98.89,98.89
USXUSD,20251208,100700,98.89,98.89,98.88,98.88
USXUSD,20251208,100800,98.87,98.89,98.87,98.89
USXUSD,20251208,100900,98.89,98.89,98.89,98.89
USXUSD,20251208,101000,98.89,98.89,98.89,98.89
USXUSD,20251208,101100,98.89,98.91,98.89,98.91
USXUSD,20251208,101200,98.91,98.92,98.91,98.92
USXUSD,20251208,101300,98.92,98.92,98.92,98.92
USXUSD,20251208,101400,98.92,98.92,98.92,98.92
USXUSD,20251208,101500,98.92,98.92,98.91,98.91
USXUSD,20251208,101600,98.91,98.92,98.91,98.92
USXUSD,20251208,101700,98.92,98.92,98.91,98.92
USXUSD,20251208,101800,98.92,98.92,98.92,98.92
USXUSD,20251208,101900,98.92,98.92,98.91,98.92
USXUSD,20251208,102000,98.92,98.94,98.92,98.94
USXUSD,20251208,102100,98.94,98.94,98.93,98.94
USXUSD,20251208,102200,98.94,98.94,98.93,98.93
USXUSD,20251208,102300,98.93,98.94,98.93,98.93
USXUSD,20251208,102400,98.93,98.94,98.93,98.93
USXUSD,20251208,102500,98.93,98.93,98.92,98.92
USXUSD,20251208,102600,98.92,98.93,98.92,98.93
USXUSD,20251208,102700,98.93,98.94,98.93,98.94
USXUSD,20251208,102800,98.94,98.94,98.93,98.93
USXUSD,20251208,102900,98.93,98.93,98.93,98.93
USXUSD,20251208,103000,98.93,98.93,98.91,98.91
USXUSD,20251208,103100,98.91,98.91,98.90,98.91
USXUSD,20251208,103200,98.91,98.91,98.90,98.91
USXUSD,20251208,103300,98.91,98.92,98.91,98.92
USXUSD,20251208,103400,98.92,98.92,98.91,98.91
USXUSD,20251208,103500,98.92,98.92,98.92,98.92
USXUSD,20251208,103600,98.91,98.91,98.91,98.91
USXUSD,20251208,103700,98.91,98.91,98.91,98.91
USXUSD,20251208,103800,98.91,98.91,98.91,98.91
USXUSD,20251208,103900,98.90,98.91,98.90,98.91
USXUSD,20251208,104000,98.91,98.91,98.91,98.91
USXUSD,20251208,104100,98.90,98.91,98.90,98.91
USXUSD,20251208,104200,98.91,98.91,98.89,98.89
USXUSD,20251208,104300,98.89,98.90,98.89,98.89
USXUSD,20251208,104400,98.89,98.89,98.89,98.89
USXUSD,20251208,104500,98.89,98.89,98.89,98.89
USXUSD,20251208,104600,98.90,98.90,98.89,98.90
USXUSD,20251208,104700,98.89,98.90,98.89,98.90
USXUSD,20251208,104800,98.89,98.90,98.89,98.90
USXUSD,20251208,104900,98.90,98.90,98.90,98.90
USXUSD,20251208,105000,98.89,98.90,98.89,98.90
USXUSD,20251208,105100,98.90,98.91,98.90,98.91
USXUSD,20251208,105200,98.91,98.91,98.90,98.90
USXUSD,20251208,105300,98.90,98.91,98.90,98.91
USXUSD,20251208,105400,98.91,98.91,98.91,98.91
USXUSD,20251208,105500,98.91,98.91,98.91,98.91
USXUSD,20251208,105600,98.92,98.92,98.92,98.92
USXUSD,20251208,105700,98.92,98.92,98.92,98.92
USXUSD,20251208,105800,98.92,98.92,98.92,98.92
USXUSD,20251208,105900,98.92,98.93,98.92,98.93
USXUSD,20251208,110000,98.93,98.93,98.93,98.93
USXUSD,20251208,110100,98.93,98.94,98.93,98.94
USXUSD,20251208,110200,98.94,98.94,98.93,98.94
USXUSD,20251208,110300,98.93,98.94,98.93,98.94
USXUSD,20251208,110400,98.94,98.94,98.94,98.94
USXUSD,20251208,110500,98.94,98.94,98.94,98.94
USXUSD,20251208,110600,98.93,98.93,98.93,98.93
USXUSD,20251208,110700,98.93,98.93,98.92,98.92
USXUSD,20251208,110800,98.92,98.92,98.91,98.91
USXUSD,20251208,110900,98.91,98.91,98.91,98.91
USXUSD,20251208,111000,98.91,98.91,98.90,98.90
USXUSD,20251208,111100,98.90,98.90,98.89,98.89
USXUSD,20251208,111200,98.89,98.89,98.89,98.89
USXUSD,20251208,111300,98.89,98.90,98.89,98.89
USXUSD,20251208,111400,98.89,98.90,98.89,98.90
USXUSD,20251208,111500,98.90,98.90,98.90,98.90
USXUSD,20251208,111600,98.89,98.89,98.89,98.89
USXUSD,20251208,111700,98.89,98.89,98.89,98.89
USXUSD,20251208,111800,98.89,98.90,98.88,98.88
USXUSD,20251208,111900,98.88,98.89,98.88,98.89
USXUSD,20251208,112000,98.89,98.90,98.89,98.90
USXUSD,20251208,112100,98.90,98.90,98.90,98.90
USXUSD,20251208,112200,98.90,98.90,98.90,98.90
USXUSD,20251208,112300,98.90,98.90,98.90,98.90
USXUSD,20251208,112400,98.90,98.90,98.90,98.90
USXUSD,20251208,112500,98.90,98.90,98.90,98.90
USXUSD,20251208,112600,98.90,98.90,98.90,98.90
USXUSD,20251208,112700,98.90,98.90,98.90,98.90
USXUSD,20251208,112800,98.90,98.90,98.90,98.90
USXUSD,20251208,112900,98.90,98.90,98.90,98.90
USXUSD,20251208,113000,98.90,98.90,98.90,98.90
USXUSD,20251208,113100,98.90,98.91,98.90,98.91
USXUSD,20251208,113200,98.91,98.91,98.91,98.91
USXUSD,20251208,113300,98.91,98.91,98.91,98.91
USXUSD,20251208,113400,98.90,98.90,98.90,98.90
USXUSD,20251208,113500,98.90,98.90,98.90,98.90
USXUSD,20251208,113600,98.90,98.90,98.90,98.90
USXUSD,20251208,113700,98.90,98.90,98.90,98.90
USXUSD,20251208,113800,98.90,98.91,98.90,98.91
USXUSD,20251208,113900,98.91,98.91,98.91,98.91
USXUSD,20251208,114000,98.91,98.91,98.91,98.91
USXUSD,20251208,114100,98.91,98.91,98.91,98.91
USXUSD,20251208,114200,98.91,98.91,98.91,98.91
USXUSD,20251208,114300,98.91,98.91,98.90,98.90
USXUSD,20251208,114400,98.90,98.91,98.90,98.91
USXUSD,20251208,114500,98.91,98.92,98.91,98.92
USXUSD,20251208,114600,98.92,98.92,98.92,98.92
USXUSD,20251208,114700,98.92,98.93,98.92,98.93
USXUSD,20251208,114800,98.93,98.93,98.92,98.92
USXUSD,20251208,114900,98.92,98.92,98.92,98.92
USXUSD,20251208,115000,98.92,98.92,98.91,98.91
USXUSD,20251208,115100,98.91,98.91,98.91,98.91
USXUSD,20251208,115200,98.91,98.92,98.91,98.92
USXUSD,20251208,115300,98.92,98.92,98.91,98.91
USXUSD,20251208,115400,98.91,98.91,98.91,98.91
USXUSD,20251208,115500,98.91,98.93,98.91,98.93
USXUSD,20251208,115600,98.93,98.93,98.92,98.92
USXUSD,20251208,115700,98.92,98.92,98.92,98.92
USXUSD,20251208,115800,98.92,98.93,98.92,98.92
USXUSD,20251208,115900,98.92,98.92,98.92,98.92
USXUSD,20251208,120000,98.93,98.93,98.93,98.93
USXUSD,20251208,120100,98.93,98.93,98.92,98.93
USXUSD,20251208,120200,98.93,98.93,98.93,98.93
USXUSD,20251208,120300,98.94,98.94,98.94,98.94
USXUSD,20251208,120400,98.95,98.95,98.94,98.94
USXUSD,20251208,120500,98.94,98.94,98.94,98.94
USXUSD,20251208,120600,98.94,98.95,98.94,98.95
USXUSD,20251208,120700,98.95,98.96,98.95,98.95
USXUSD,20251208,120800,98.95,98.95,98.95,98.95
USXUSD,20251208,120900,98.95,98.95,98.93,98.93
USXUSD,20251208,121000,98.93,98.93,98.93,98.93
USXUSD,20251208,121100,98.93,98.93,98.92,98.92
USXUSD,20251208,121200,98.92,98.92,98.92,98.92
USXUSD,20251208,121300,98.92,98.92,98.92,98.92
USXUSD,20251208,121400,98.92,98.92,98.91,98.92
USXUSD,20251208,121500,98.92,98.92,98.91,98.91
USXUSD,20251208,121600,98.91,98.91,98.90,98.90
USXUSD,20251208,121700,98.90,98.90,98.90,98.90
USXUSD,20251208,121800,98.90,98.91,98.90,98.91
USXUSD,20251208,121900,98.91,98.91,98.91,98.91
USXUSD,20251208,122000,98.92,98.92,98.92,98.92
USXUSD,20251208,122100,98.92,98.93,98.92,98.93
USXUSD,20251208,122200,98.93,98.93,98.93,98.93
USXUSD,20251208,122300,98.93,98.94,98.93,98.94
USXUSD,20251208,122400,98.94,98.95,98.94,98.95
USXUSD,20251208,122500,98.94,98.94,98.94,98.94
USXUSD,20251208,122600,98.94,98.94,98.94,98.94
USXUSD,20251208,122700,98.94,98.94,98.94,98.94
USXUSD,20251208,122800,98.94,98.94,98.93,98.94
USXUSD,20251208,122900,98.94,98.94,98.94,98.94
USXUSD,20251208,123000,98.94,98.95,98.94,98.95
USXUSD,20251208,123100,98.94,98.94,98.94,98.94
USXUSD,20251208,123200,98.94,98.94,98.94,98.94
USXUSD,20251208,123300,98.93,98.94,98.93,98.94
USXUSD,20251208,123400,98.94,98.94,98.94,98.94
USXUSD,20251208,123500,98.94,98.94,98.94,98.94
USXUSD,20251208,123600,98.94,98.94,98.93,98.93
USXUSD,20251208,123700,98.93,98.93,98.93,98.93
USXUSD,20251208,123800,98.93,98.93,98.93,98.93
USXUSD,20251208,123900,98.93,98.93,98.93,98.93
USXUSD,20251208,124000,98.93,98.93,98.92,98.92
USXUSD,20251208,124100,98.92,98.92,98.92,98.92
USXUSD,20251208,124200,98.92,98.93,98.92,98.92
USXUSD,20251208,124300,98.92,98.92,98.92,98.92
USXUSD,20251208,124400,98.92,98.92,98.92,98.92
USXUSD,20251208,124500,98.92,98.93,98.92,98.92
USXUSD,20251208,124600,98.92,98.93,98.92,98.92
USXUSD,20251208,124700,98.93,98.93,98.93,98.93
USXUSD,20251208,124800,98.94,98.94,98.93,98.93
USXUSD,20251208,124900,98.93,98.93,98.93,98.93
USXUSD,20251208,125000,98.93,98.94,98.93,98.94
USXUSD,20251208,125100,98.94,98.94,98.94,98.94
USXUSD,20251208,125200,98.94,98.95,98.94,98.95
USXUSD,20251208,125300,98.94,98.95,98.94,98.94
USXUSD,20251208,125400,98.94,98.94,98.94,98.94
USXUSD,20251208,125500,98.94,98.95,98.94,98.95
USXUSD,20251208,125600,98.95,98.95,98.94,98.94
USXUSD,20251208,125700,98.94,98.95,98.94,98.95
USXUSD,20251208,125800,98.95,98.95,98.94,98.94
USXUSD,20251208,125900,98.93,98.93,98.92,98.92
USXUSD,20251208,130000,98.92,98.93,98.92,98.93
USXUSD,20251208,130100,98.94,98.94,98.93,98.93
USXUSD,20251208,130200,98.93,98.93,98.92,98.92
USXUSD,20251208,130300,98.92,98.92,98.92,98.92
USXUSD,20251208,130400,98.92,98.92,98.91,98.92
USXUSD,20251208,130500,98.92,98.93,98.92,98.93
USXUSD,20251208,130600,98.93,98.93,98.93,98.93
USXUSD,20251208,130700,98.93,98.93,98.92,98.92
USXUSD,20251208,130800,98.92,98.94,98.92,98.94
USXUSD,20251208,130900,98.94,98.94,98.93,98.94
USXUSD,20251208,131000,98.94,98.95,98.94,98.95
USXUSD,20251208,131100,98.95,98.95,98.94,98.94
USXUSD,20251208,131200,98.95,98.95,98.95,98.95
USXUSD,20251208,131300,98.95,98.95,98.95,98.95
USXUSD,20251208,131400,98.95,98.95,98.94,98.94
USXUSD,20251208,131500,98.94,98.94,98.94,98.94
USXUSD,20251208,131600,98.94,98.94,98.94,98.94
USXUSD,20251208,131700,98.94,98.94,98.94,98.94
USXUSD,20251208,131800,98.94,98.95,98.94,98.95
USXUSD,20251208,131900,98.95,98.95,98.94,98.94
USXUSD,20251208,132000,98.94,98.95,98.94,98.95
USXUSD,20251208,132100,98.95,98.95,98.95,98.95
USXUSD,20251208,132200,98.95,98.95,98.95,98.95
USXUSD,20251208,132300,98.95,98.95,98.95,98.95
USXUSD,20251208,132400,98.95,98.95,98.95,98.95
USXUSD,20251208,132500,98.95,98.95,98.95,98.95
USXUSD,20251208,132600,98.95,98.95,98.94,98.94
USXUSD,20251208,132700,98.94,98.94,98.94,98.94
USXUSD,20251208,132800,98.94,98.94,98.94,98.94
USXUSD,20251208,132900,98.94,98.94,98.94,98.94
USXUSD,20251208,133000,98.94,98.95,98.94,98.95
USXUSD,20251208,133100,98.95,98.95,98.95,98.95
USXUSD,20251208,133200,98.95,98.95,98.95,98.95
USXUSD,20251208,133300,98.95,98.95,98.95,98.95
USXUSD,20251208,133400,98.95,98.95,98.95,98.95
USXUSD,20251208,133500,98.95,98.95,98.95,98.95
USXUSD,20251208,133600,98.95,98.95,98.95,98.95
USXUSD,20251208,133700,98.95,98.95,98.94,98.94
USXUSD,20251208,133800,98.94,98.94,98.94,98.94
USXUSD,20251208,133900,98.94,98.94,98.94,98.94
USXUSD,20251208,134000,98.94,98.94,98.94,98.94
USXUSD,20251208,134100,98.94,98.94,98.94,98.94
USXUSD,20251208,134200,98.94,98.94,98.94,98.94
USXUSD,20251208,134300,98.94,98.94,98.93,98.93
USXUSD,20251208,134400,98.93,98.93,98.93,98.93
USXUSD,20251208,134500,98.93,98.93,98.92,98.92
USXUSD,20251208,134600,98.92,98.93,98.92,98.93
USXUSD,20251208,134700,98.93,98.93,98.93,98.93
USXUSD,20251208,134800,98.93,98.93,98.91,98.91
USXUSD,20251208,134900,98.92,98.92,98.92,98.92
USXUSD,20251208,135000,98.92,98.92,98.92,98.92
USXUSD,20251208,135100,98.92,98.92,98.92,98.92
USXUSD,20251208,135200,98.91,98.91,98.90,98.91
USXUSD,20251208,135300,98.90,98.91,98.90,98.90
USXUSD,20251208,135400,98.91,98.91,98.90,98.90
USXUSD,20251208,135500,98.90,98.90,98.90,98.90
USXUSD,20251208,135600,98.90,98.90,98.90,98.90
USXUSD,20251208,135700,98.91,98.91,98.91,98.91
USXUSD,20251208,135800,98.91,98.91,98.91,98.91
USXUSD,20251208,135900,98.91,98.91,98.91,98.91
USXUSD,20251208,140000,98.91,98.91,98.91,98.91
USXUSD,20251208,140100,98.91,98.91,98.90,98.91
USXUSD,20251208,140200,98.91,98.91,98.90,98.91
USXUSD,20251208,140300,98.91,98.91,98.91,98.91
USXUSD,20251208,140400,98.91,98.91,98.91,98.91
USXUSD,20251208,140500,98.91,98.92,98.91,98.92
USXUSD,20251208,140600,98.92,98.93,98.92,98.92
USXUSD,20251208,140700,98.92,98.92,98.90,98.90
USXUSD,20251208,140800,98.90,98.90,98.90,98.90
USXUSD,20251208,140900,98.90,98.90,98.89,98.89
USXUSD,20251208,141000,98.89,98.89,98.89,98.89
USXUSD,20251208,141100,98.89,98.89,98.89,98.89
USXUSD,20251208,141200,98.89,98.89,98.87,98.87
USXUSD,20251208,141300,98.87,98.89,98.87,98.89
USXUSD,20251208,141400,98.89,98.89,98.89,98.89
USXUSD,20251208,141500,98.89,98.89,98.89,98.89
USXUSD,20251208,141600,98.89,98.89,98.89,98.89
USXUSD,20251208,141700,98.89,98.89,98.88,98.88
USXUSD,20251208,141800,98.88,98.90,98.88,98.88
USXUSD,20251208,141900,98.88,98.88,98.88,98.88
USXUSD,20251208,142000,98.88,98.89,98.88,98.89
USXUSD,20251208,142100,98.89,98.89,98.89,98.89
USXUSD,20251208,142200,98.89,98.89,98.88,98.88
USXUSD,20251208,142300,98.88,98.88,98.88,98.88
USXUSD,20251208,142400,98.89,98.89,98.89,98.89
USXUSD,20251208,142500,98.90,98.90,98.90,98.90
USXUSD,20251208,142600,98.90,98.90,98.89,98.89
USXUSD,20251208,142700,98.89,98.89,98.89,98.89
USXUSD,20251208,142800,98.89,98.90,98.89,98.90
USXUSD,20251208,142900,98.90,98.90,98.90,98.90
USXUSD,20251208,143000,98.91,98.91,98.91,98.91
USXUSD,20251208,143100,98.91,98.91,98.91,98.91
USXUSD,20251208,143200,98.92,98.93,98.92,98.93
USXUSD,20251208,143300,98.93,98.93,98.92,98.93
USXUSD,20251208,143400,98.93,98.94,98.93,98.93
USXUSD,20251208,143500,98.94,98.94,98.94,98.94
USXUSD,20251208,143600,98.94,98.94,98.94,98.94
USXUSD,20251208,143700,98.94,98.94,98.94,98.94
USXUSD,20251208,143800,98.94,98.94,98.94,98.94
USXUSD,20251208,143900,98.94,98.94,98.94,98.94
USXUSD,20251208,144000,98.95,98.95,98.95,98.95
USXUSD,20251208,144100,98.95,98.95,98.95,98.95
USXUSD,20251208,144200,98.95,98.96,98.95,98.96
USXUSD,20251208,144300,98.96,98.96,98.96,98.96
USXUSD,20251208,144400,98.96,98.97,98.96,98.96
USXUSD,20251208,144500,98.95,98.95,98.94,98.94
USXUSD,20251208,144600,98.94,98.94,98.94,98.94
USXUSD,20251208,144700,98.93,98.93,98.93,98.93
USXUSD,20251208,144800,98.93,98.93,98.93,98.93
USXUSD,20251208,144900,98.93,98.94,98.93,98.94
USXUSD,20251208,145000,98.94,98.94,98.94,98.94
USXUSD,20251208,145100,98.94,98.95,98.94,98.95
USXUSD,20251208,145200,98.95,98.95,98.95,98.95
USXUSD,20251208,145300,98.95,98.95,98.95,98.95
USXUSD,20251208,145400,98.95,98.96,98.95,98.96
USXUSD,20251208,145500,98.96,98.96,98.95,98.95
USXUSD,20251208,145600,98.96,98.96,98.95,98.95
USXUSD,20251208,145700,98.95,98.96,98.95,98.96
USXUSD,20251208,145800,98.96,98.96,98.95,98.95
USXUSD,20251208,145900,98.95,98.95,98.95,98.95
USXUSD,20251208,150000,98.95,98.95,98.95,98.95
USXUSD,20251208,150100,98.94,98.94,98.94,98.94
USXUSD,20251208,150200,98.94,98.95,98.94,98.94
USXUSD,20251208,150300,98.94,98.94,98.94,98.94
USXUSD,20251208,150400,98.94,98.94,98.94,98.94
USXUSD,20251208,150500,98.94,98.94,98.93,98.93
USXUSD,20251208,150600,98.93,98.93,98.93,98.93
USXUSD,20251208,150700,98.92,98.92,98.91,98.91
USXUSD,20251208,150800,98.91,98.91,98.90,98.90
USXUSD,20251208,150900,98.90,98.90,98.90,98.90
USXUSD,20251208,151000,98.90,98.91,98.90,98.91
USXUSD,20251208,151100,98.92,98.92,98.92,98.92
USXUSD,20251208,151200,98.92,98.92,98.91,98.91
USXUSD,20251208,151300,98.90,98.91,98.90,98.91
USXUSD,20251208,151400,98.91,98.91,98.91,98.91
USXUSD,20251208,151500,98.91,98.91,98.90,98.90
USXUSD,20251208,151600,98.90,98.90,98.90,98.90
USXUSD,20251208,151700,98.89,98.90,98.89,98.90
USXUSD,20251208,151800,98.90,98.91,98.90,98.91
USXUSD,20251208,151900,98.91,98.91,98.91,98.91
USXUSD,20251208,152000,98.91,98.91,98.91,98.91
USXUSD,20251208,152100,98.91,98.91,98.91,98.91
USXUSD,20251208,152200,98.91,98.91,98.91,98.91
USXUSD,20251208,152300,98.89,98.90,98.89,98.90
USXUSD,20251208,152400,98.89,98.90,98.89,98.90
USXUSD,20251208,152500,98.90,98.90,98.89,98.90
USXUSD,20251208,152600,98.90,98.90,98.89,98.89
USXUSD,20251208,152700,98.89,98.89,98.88,98.89
USXUSD,20251208,152800,98.89,98.90,98.89,98.89
USXUSD,20251208,152900,98.88,98.88,98.88,98.88
USXUSD,20251208,153000,98.89,98.90,98.89,98.90
USXUSD,20251208,153100,98.90,98.91,98.90,98.91
USXUSD,20251208,153200,98.91,98.91,98.90,98.90
USXUSD,20251208,153300,98.90,98.91,98.89,98.91
USXUSD,20251208,153400,98.92,98.92,98.92,98.92
USXUSD,20251208,153500,98.92,98.92,98.92,98.92
USXUSD,20251208,153600,98.92,98.93,98.92,98.93
USXUSD,20251208,153700,98.93,98.94,98.93,98.94
USXUSD,20251208,153800,98.94,98.95,98.94,98.95
USXUSD,20251208,153900,98.95,98.96,98.95,98.96
USXUSD,20251208,154000,98.96,98.96,98.95,98.95
USXUSD,20251208,154100,98.95,98.96,98.95,98.95
USXUSD,20251208,154200,98.95,98.95,98.95,98.95
USXUSD,20251208,154300,98.95,98.96,98.95,98.95
USXUSD,20251208,154400,98.95,98.95,98.94,98.94
USXUSD,20251208,154500,98.94,98.94,98.94,98.94
USXUSD,20251208,154600,98.94,98.95,98.94,98.94
USXUSD,20251208,154700,98.94,98.96,98.94,98.96
USXUSD,20251208,154800,98.96,98.96,98.95,98.95
USXUSD,20251208,154900,98.95,98.96,98.95,98.95
USXUSD,20251208,155000,98.95,98.95,98.94,98.95
USXUSD,20251208,155100,98.95,98.95,98.95,98.95
USXUSD,20251208,155200,98.94,98.99,98.94,98.99
USXUSD,20251208,155300,98.99,99.01,98.98,99.01
USXUSD,20251208,155400,99.00,99.03,99.00,99.03
USXUSD,20251208,155500,99.03,99.03,99.01,99.01
USXUSD,20251208,155600,99.01,99.01,99.01,99.01
USXUSD,20251208,155700,99.01,99.01,99.00,99.00
USXUSD,20251208,155800,99.01,99.01,99.00,99.00
USXUSD,20251208,155900,99.00,99.00,98.99,98.99
USXUSD,20251208,160000,99.00,99.01,99.00,99.01
USXUSD,20251208,160100,99.01,99.03,99.01,99.03
USXUSD,20251208,160200,99.03,99.04,99.03,99.03
USXUSD,20251208,160300,99.03,99.04,99.03,99.04
USXUSD,20251208,160400,99.04,99.05,99.04,99.04
USXUSD,20251208,160500,99.05,99.05,99.04,99.04
USXUSD,20251208,160600,99.04,99.06,99.04,99.06
USXUSD,20251208,160700,99.06,99.07,99.06,99.06
USXUSD,20251208,160800,99.06,99.06,99.05,99.05
USXUSD,20251208,160900,99.05,99.05,99.05,99.05
USXUSD,20251208,161000,99.05,99.07,99.05,99.07
USXUSD,20251208,161100,99.07,99.08,99.06,99.06
USXUSD,20251208,161200,99.06,99.06,99.05,99.05
USXUSD,20251208,161300,99.05,99.06,99.05,99.06
USXUSD,20251208,161400,99.06,99.06,99.06,99.06
USXUSD,20251208,161500,99.06,99.08,99.06,99.08
USXUSD,20251208,161600,99.08,99.10,99.08,99.10
USXUSD,20251208,161700,99.10,99.12,99.10,99.12
USXUSD,20251208,161800,99.13,99.13,99.11,99.11
USXUSD,20251208,161900,99.12,99.12,99.10,99.10
USXUSD,20251208,162000,99.10,99.11,99.10,99.11
USXUSD,20251208,162100,99.11,99.11,99.10,99.10
USXUSD,20251208,162200,99.09,99.09,99.09,99.09
USXUSD,20251208,162300,99.09,99.09,99.07,99.09
USXUSD,20251208,162400,99.09,99.09,99.08,99.08
USXUSD,20251208,162500,99.08,99.08,99.08,99.08
USXUSD,20251208,162600,99.08,99.08,99.07,99.07
USXUSD,20251208,162700,99.08,99.09,99.07,99.09
USXUSD,20251208,162800,99.09,99.10,99.09,99.10
USXUSD,20251208,162900,99.10,99.10,99.10,99.10
USXUSD,20251208,163000,99.10,99.11,99.10,99.10
USXUSD,20251208,163100,99.10,99.10,99.10,99.10
USXUSD,20251208,163200,99.10,99.11,99.10,99.11
USXUSD,20251208,163300,99.11,99.12,99.11,99.12
USXUSD,20251208,163400,99.12,99.12,99.11,99.11
USXUSD,20251208,163500,99.11,99.11,99.11,99.11
USXUSD,20251208,163600,99.10,99.11,99.10,99.11
USXUSD,20251208,163700,99.11,99.13,99.11,99.13
USXUSD,20251208,163800,99.13,99.13,99.13,99.13
USXUSD,20251208,163900,99.13,99.13,99.13,99.13
USXUSD,20251208,164000,99.12,99.13,99.12,99.13
USXUSD,20251208,164100,99.15,99.15,99.15,99.15
USXUSD,20251208,164200,99.16,99.16,99.16,99.16
USXUSD,20251208,164300,99.15,99.16,99.15,99.16
USXUSD,20251208,164400,99.17,99.18,99.17,99.17
USXUSD,20251208,164500,99.17,99.17,99.15,99.15
USXUSD,20251208,164600,99.15,99.15,99.13,99.13
USXUSD,20251208,164700,99.13,99.13,99.12,99.13
USXUSD,20251208,164800,99.13,99.13,99.13,99.13
USXUSD,20251208,164900,99.14,99.14,99.13,99.14
USXUSD,20251208,165000,99.14,99.14,99.13,99.13
USXUSD,20251208,165100,99.13,99.15,99.13,99.15
USXUSD,20251208,165200,99.15,99.15,99.15,99.15
USXUSD,20251208,165300,99.15,99.15,99.13,99.13
USXUSD,20251208,165400,99.13,99.14,99.12,99.12
USXUSD,20251208,165500,99.12,99.12,99.11,99.12
USXUSD,20251208,165600,99.12,99.13,99.12,99.13
USXUSD,20251208,165700,99.13,99.14,99.13,99.14
USXUSD,20251208,165800,99.13,99.14,99.13,99.14
USXUSD,20251208,165900,99.14,99.14,99.13,99.13
USXUSD,20251208,170000,99.13,99.13,99.13,99.13
USXUSD,20251208,170100,99.13,99.13,99.12,99.12
USXUSD,20251208,170200,99.13,99.13,99.12,99.13
USXUSD,20251208,170300,99.13,99.14,99.13,99.14
USXUSD,20251208,170400,99.14,99.14,99.14,99.14
USXUSD,20251208,170500,99.14,99.15,99.14,99.15
USXUSD,20251208,170600,99.16,99.16,99.14,99.14
USXUSD,20251208,170700,99.14,99.15,99.13,99.13
USXUSD,20251208,170800,99.13,99.13,99.13,99.13
USXUSD,20251208,170900,99.13,99.13,99.13,99.13
USXUSD,20251208,171000,99.13,99.14,99.13,99.14
USXUSD,20251208,171100,99.14,99.14,99.13,99.13
USXUSD,20251208,171200,99.13,99.14,99.13,99.13
USXUSD,20251208,171300,99.13,99.13,99.12,99.12
USXUSD,20251208,171400,99.12,99.12,99.12,99.12
USXUSD,20251208,171500,99.11,99.11,99.11,99.11
USXUSD,20251208,171600,99.11,99.12,99.11,99.12
USXUSD,20251208,171700,99.12,99.12,99.12,99.12
USXUSD,20251208,171800,99.12,99.12,99.12,99.12
USXUSD,20251208,171900,99.12,99.12,99.11,99.11
USXUSD,20251208,172000,99.11,99.11,99.11,99.11
USXUSD,20251208,172100,99.12,99.12,99.12,99.12
USXUSD,20251208,172200,99.12,99.13,99.12,99.13
USXUSD,20251208,172300,99.14,99.14,99.14,99.14
USXUSD,20251208,172400,99.14,99.15,99.14,99.15
USXUSD,20251208,172500,99.15,99.17,99.15,99.17
USXUSD,20251208,172600,99.17,99.18,99.17,99.17
USXUSD,20251208,172700,99.17,99.18,99.17,99.17
USXUSD,20251208,172800,99.17,99.17,99.17,99.17
USXUSD,20251208,172900,99.17,99.17,99.16,99.16
USXUSD,20251208,173000,99.17,99.17,99.16,99.16
USXUSD,20251208,173100,99.16,99.16,99.15,99.15
USXUSD,20251208,173200,99.15,99.15,99.12,99.12
USXUSD,20251208,173300,99.12,99.13,99.12,99.13
USXUSD,20251208,173400,99.13,99.14,99.13,99.14
USXUSD,20251208,173500,99.14,99.14,99.12,99.12
USXUSD,20251208,173600,99.12,99.13,99.12,99.12
USXUSD,20251208,173700,99.12,99.13,99.11,99.12
USXUSD,20251208,173800,99.12,99.13,99.12,99.13
USXUSD,20251208,173900,99.13,99.13,99.12,99.13
USXUSD,20251208,174000,99.13,99.13,99.13,99.13
USXUSD,20251208,174100,99.13,99.13,99.13,99.13
USXUSD,20251208,174200,99.13,99.13,99.12,99.12
USXUSD,20251208,174300,99.12,99.12,99.11,99.11
USXUSD,20251208,174400,99.11,99.11,99.10,99.10
USXUSD,20251208,174500,99.10,99.10,99.09,99.10
USXUSD,20251208,174600,99.11,99.12,99.11,99.12
USXUSD,20251208,174700,99.12,99.12,99.11,99.11
USXUSD,20251208,174800,99.11,99.11,99.11,99.11
USXUSD,20251208,174900,99.11,99.12,99.11,99.12
USXUSD,20251208,175000,99.12,99.12,99.11,99.11
USXUSD,20251208,175100,99.11,99.12,99.11,99.11
USXUSD,20251208,175200,99.11,99.12,99.11,99.12
USXUSD,20251208,175300,99.12,99.13,99.12,99.13
USXUSD,20251208,175400,99.13,99.14,99.13,99.14
USXUSD,20251208,175500,99.14,99.14,99.13,99.13
USXUSD,20251208,175600,99.13,99.13,99.13,99.13
USXUSD,20251208,175700,99.13,99.14,99.13,99.14
USXUSD,20251208,175800,99.14,99.15,99.14,99.14
USXUSD,20251208,175900,99.13,99.13,99.13,99.13
USXUSD,20251208,180000,99.12,99.12,99.12,99.12
USXUSD,20251208,180100,99.12,99.13,99.12,99.13
USXUSD,20251208,180200,99.13,99.13,99.12,99.12
USXUSD,20251208,180300,99.12,99.14,99.12,99.14
USXUSD,20251208,180400,99.14,99.15,99.14,99.15
USXUSD,20251208,180500,99.15,99.15,99.14,99.14
USXUSD,20251208,180600,99.14,99.14,99.14,99.14
USXUSD,20251208,180700,99.15,99.15,99.15,99.15
USXUSD,20251208,180800,99.15,99.15,99.14,99.14
USXUSD,20251208,180900,99.15,99.15,99.14,99.14
USXUSD,20251208,181000,99.14,99.14,99.14,99.14
USXUSD,20251208,181100,99.14,99.14,99.14,99.14
USXUSD,20251208,181200,99.15,99.15,99.14,99.14
USXUSD,20251208,181300,99.14,99.14,99.14,99.14
USXUSD,20251208,181400,99.14,99.14,99.14,99.14
USXUSD,20251208,181500,99.14,99.15,99.14,99.15
USXUSD,20251208,181600,99.15,99.15,99.15,99.15
USXUSD,20251208,181700,99.13,99.14,99.13,99.13
USXUSD,20251208,181800,99.12,99.12,99.12,99.12
USXUSD,20251208,181900,99.12,99.12,99.12,99.12
USXUSD,20251208,182000,99.12,99.12,99.12,99.12
USXUSD,20251208,182100,99.12,99.13,99.12,99.13
USXUSD,20251208,182200,99.13,99.13,99.12,99.12
USXUSD,20251208,182300,99.12,99.12,99.12,99.12
USXUSD,20251208,182400,99.12,99.12,99.11,99.11
USXUSD,20251208,182500,99.12,99.12,99.12,99.12
USXUSD,20251208,182600,99.12,99.12,99.12,99.12
USXUSD,20251208,182700,99.12,99.12,99.12,99.12
USXUSD,20251208,182800,99.11,99.12,99.11,99.12
USXUSD,20251208,182900,99.12,99.12,99.12,99.12
USXUSD,20251208,183000,99.12,99.12,99.12,99.12
USXUSD,20251208,183100,99.12,99.12,99.12,99.12
USXUSD,20251208,183200,99.12,99.12,99.10,99.10
USXUSD,20251208,183300,99.10,99.10,99.10,99.10
USXUSD,20251208,183400,99.10,99.11,99.10,99.11
USXUSD,20251208,183500,99.11,99.12,99.11,99.12
USXUSD,20251208,183600,99.12,99.12,99.12,99.12
USXUSD,20251208,183700,99.12,99.12,99.11,99.11
USXUSD,20251208,183800,99.11,99.13,99.11,99.13
USXUSD,20251208,183900,99.13,99.13,99.12,99.12
USXUSD,20251208,184000,99.12,99.12,99.11,99.11
USXUSD,20251208,184100,99.11,99.11,99.11,99.11
USXUSD,20251208,184200,99.11,99.11,99.09,99.09
USXUSD,20251208,184300,99.09,99.09,99.09,99.09
USXUSD,20251208,184400,99.09,99.09,99.08,99.09
USXUSD,20251208,184500,99.08,99.08,99.08,99.08
USXUSD,20251208,184600,99.08,99.08,99.07,99.07
USXUSD,20251208,184700,99.07,99.08,99.07,99.08
USXUSD,20251208,184800,99.08,99.08,99.07,99.07
USXUSD,20251208,184900,99.07,99.07,99.05,99.05
USXUSD,20251208,185000,99.05,99.06,99.05,99.05
USXUSD,20251208,185100,99.05,99.05,99.04,99.04
USXUSD,20251208,185200,99.04,99.05,99.04,99.05
USXUSD,20251208,185300,99.05,99.05,99.04,99.04
USXUSD,20251208,185400,99.03,99.04,99.03,99.04
USXUSD,20251208,185500,99.04,99.04,99.03,99.03
USXUSD,20251208,185600,99.03,99.03,99.02,99.03
USXUSD,20251208,185700,99.03,99.03,99.03,99.03
USXUSD,20251208,185800,99.03,99.03,99.03,99.03
USXUSD,20251208,185900,99.03,99.03,99.02,99.02
USXUSD,20251208,190000,99.02,99.02,99.02,99.02
USXUSD,20251208,190100,99.02,99.02,99.01,99.01
USXUSD,20251208,190200,99.02,99.02,99.02,99.02
USXUSD,20251208,190300,99.01,99.02,99.01,99.02
USXUSD,20251208,190400,99.02,99.02,99.01,99.02
USXUSD,20251208,190500,99.02,99.02,99.02,99.02
USXUSD,20251208,190600,99.02,99.02,99.02,99.02
USXUSD,20251208,190700,99.02,99.02,99.02,99.02
USXUSD,20251208,190800,99.02,99.03,99.02,99.02
USXUSD,20251208,190900,99.02,99.02,99.02,99.02
USXUSD,20251208,191000,99.02,99.02,99.02,99.02
USXUSD,20251208,191100,99.02,99.02,99.02,99.02
USXUSD,20251208,191200,99.02,99.02,99.02,99.02
USXUSD,20251208,191300,99.02,99.02,99.02,99.02
USXUSD,20251208,191400,99.02,99.02,99.02,99.02
USXUSD,20251208,191500,99.02,99.02,99.02,99.02
USXUSD,20251208,191600,99.02,99.03,99.02,99.03
USXUSD,20251208,191700,99.03,99.03,99.03,99.03
USXUSD,20251208,191800,99.03,99.03,99.02,99.02
USXUSD,20251208,191900,99.02,99.02,99.02,99.02
USXUSD,20251208,192000,99.02,99.02,99.02,99.02
USXUSD,20251208,192100,99.02,99.02,99.02,99.02
USXUSD,20251208,192200,99.02,99.02,99.02,99.02
USXUSD,20251208,192300,99.02,99.03,99.02,99.03
USXUSD,20251208,192400,99.03,99.03,99.03,99.03
USXUSD,20251208,192500,99.03,99.03,99.03,99.03
USXUSD,20251208,192600,99.03,99.03,99.02,99.02
USXUSD,20251208,192700,99.02,99.03,99.02,99.03
USXUSD,20251208,192800,99.03,99.03,99.03,99.03
USXUSD,20251208,192900,99.03,99.04,99.03,99.04
USXUSD,20251208,193000,99.04,99.04,99.04,99.04
USXUSD,20251208,193100,99.04,99.05,99.04,99.05
USXUSD,20251208,193200,99.06,99.06,99.05,99.05
USXUSD,20251208,193300,99.05,99.05,99.04,99.04
USXUSD,20251208,193400,99.05,99.05,99.05,99.05
USXUSD,20251208,193500,99.05,99.05,99.04,99.04
USXUSD,20251208,193600,99.04,99.04,99.03,99.03
USXUSD,20251208,193700,99.03,99.03,99.02,99.03
USXUSD,20251208,193800,99.03,99.03,99.02,99.02
USXUSD,20251208,193900,99.02,99.03,99.02,99.02
USXUSD,20251208,194000,99.02,99.02,99.02,99.02
USXUSD,20251208,194100,99.02,99.02,99.02,99.02
USXUSD,20251208,194200,99.02,99.02,99.02,99.02
USXUSD,20251208,194300,99.02,99.02,99.02,99.02
USXUSD,20251208,194400,99.02,99.02,99.01,99.01
USXUSD,20251208,194500,99.01,99.01,99.01,99.01
USXUSD,20251208,194600,99.01,99.01,99.00,99.00
USXUSD,20251208,194700,99.00,99.01,99.00,99.01
USXUSD,20251208,194800,99.01,99.01,99.00,99.00
USXUSD,20251208,194900,99.00,99.00,99.00,99.00
USXUSD,20251208,195000,99.00,99.00,99.00,99.00
USXUSD,20251208,195100,99.01,99.02,99.01,99.02
USXUSD,20251208,195200,99.02,99.02,99.02,99.02
USXUSD,20251208,195300,99.02,99.02,99.02,99.02
USXUSD,20251208,195400,99.02,99.02,99.02,99.02
USXUSD,20251208,195500,99.02,99.02,99.02,99.02
USXUSD,20251208,195600,99.02,99.03,99.02,99.03
USXUSD,20251208,195700,99.03,99.03,99.03,99.03
USXUSD,20251208,195800,99.03,99.04,99.03,99.04
USXUSD,20251208,195900,99.04,99.05,99.04,99.05
USXUSD,20251208,200000,99.05,99.05,99.04,99.04
USXUSD,20251208,200100,99.04,99.05,99.04,99.04
USXUSD,20251208,200200,99.04,99.04,99.03,99.03
USXUSD,20251208,200300,99.04,99.05,99.04,99.05
USXUSD,20251208,200400,99.05,99.05,99.05,99.05
USXUSD,20251208,200500,99.05,99.05,99.04,99.04
USXUSD,20251208,200600,99.04,99.04,99.04,99.04
USXUSD,20251208,200700,99.03,99.03,99.03,99.03
USXUSD,20251208,200800,99.03,99.03,99.03,99.03
USXUSD,20251208,200900,99.03,99.03,99.02,99.02
USXUSD,20251208,201000,99.03,99.03,99.02,99.03
USXUSD,20251208,201100,99.03,99.03,99.03,99.03
USXUSD,20251208,201200,99.03,99.03,99.03,99.03
USXUSD,20251208,201300,99.04,99.04,99.03,99.03
USXUSD,20251208,201400,99.03,99.04,99.03,99.04
USXUSD,20251208,201500,99.04,99.04,99.04,99.04
USXUSD,20251208,201600,99.04,99.04,99.04,99.04
USXUSD,20251208,201700,99.03,99.03,99.03,99.03
USXUSD,20251208,201800,99.03,99.03,99.03,99.03
USXUSD,20251208,201900,99.03,99.03,99.03,99.03
USXUSD,20251208,202000,99.03,99.03,99.02,99.02
USXUSD,20251208,202100,99.02,99.03,99.02,99.03
USXUSD,20251208,202200,99.02,99.02,99.02,99.02
USXUSD,20251208,202300,99.02,99.02,99.02,99.02
USXUSD,20251208,202400,99.02,99.02,99.02,99.02
USXUSD,20251208,202500,99.02,99.03,99.02,99.03
USXUSD,20251208,202600,99.03,99.03,99.03,99.03
USXUSD,20251208,202700,99.03,99.03,99.03,99.03
USXUSD,20251208,202800,99.03,99.03,99.03,99.03
USXUSD,20251208,202900,99.03,99.04,99.03,99.04
USXUSD,20251208,203000,99.04,99.04,99.03,99.03
USXUSD,20251208,203100,99.03,99.03,99.03,99.03
USXUSD,20251208,203200,99.03,99.03,99.03,99.03
USXUSD,20251208,203300,99.03,99.04,99.03,99.04
USXUSD,20251208,203400,99.04,99.04,99.04,99.04
USXUSD,20251208,203500,99.04,99.04,99.04,99.04
USXUSD,20251208,203600,99.04,99.04,99.04,99.04
USXUSD,20251208,203700,99.04,99.04,99.04,99.04
USXUSD,20251208,203800,99.04,99.04,99.04,99.04
USXUSD,20251208,203900,99.04,99.04,99.03,99.03
USXUSD,20251208,204000,99.03,99.03,99.02,99.02
USXUSD,20251208,204100,99.02,99.02,99.02,99.02
USXUSD,20251208,204200,99.02,99.02,99.02,99.02
USXUSD,20251208,204300,99.02,99.02,99.01,99.01
USXUSD,20251208,204400,99.01,99.01,99.01,99.01
USXUSD,20251208,204500,99.01,99.02,99.01,99.02
USXUSD,20251208,204600,99.02,99.02,99.02,99.02
USXUSD,20251208,204700,99.02,99.02,99.02,99.02
USXUSD,20251208,204800,99.02,99.03,99.02,99.03
USXUSD,20251208,204900,99.03,99.04,99.03,99.04
USXUSD,20251208,205000,99.04,99.04,99.04,99.04
USXUSD,20251208,205100,99.04,99.04,99.04,99.04
USXUSD,20251208,205200,99.04,99.04,99.04,99.04
USXUSD,20251208,205300,99.04,99.04,99.03,99.03
USXUSD,20251208,205400,99.03,99.03,99.02,99.03
USXUSD,20251208,205500,99.03,99.03,99.03,99.03
USXUSD,20251208,205600,99.03,99.03,99.03,99.03
USXUSD,20251208,205700,99.04,99.04,99.04,99.04
USXUSD,20251208,205800,99.04,99.04,99.04,99.04
USXUSD,20251208,205900,99.04,99.04,99.03,99.03
USXUSD,20251208,210000,99.03,99.04,99.03,99.04
USXUSD,20251208,210100,99.04,99.04,99.03,99.03
USXUSD,20251208,210200,99.02,99.02,99.02,99.02
USXUSD,20251208,210300,99.02,99.02,99.02,99.02
USXUSD,20251208,210400,99.02,99.03,99.02,99.03
USXUSD,20251208,210500,99.03,99.03,99.03,99.03
USXUSD,20251208,210600,99.03,99.03,99.03,99.03
USXUSD,20251208,210700,99.03,99.04,99.03,99.04
USXUSD,20251208,210800,99.04,99.04,99.04,99.04
USXUSD,20251208,210900,99.04,99.04,99.04,99.04
USXUSD,20251208,211000,99.04,99.04,99.04,99.04
USXUSD,20251208,211100,99.04,99.04,99.04,99.04
USXUSD,20251208,211200,99.04,99.04,99.04,99.04
USXUSD,20251208,211300,99.04,99.04,99.04,99.04
USXUSD,20251208,211400,99.04,99.05,99.04,99.05
USXUSD,20251208,211500,99.05,99.05,99.05,99.05
USXUSD,20251208,211600,99.05,99.05,99.05,99.05
USXUSD,20251208,211700,99.05,99.05,99.05,99.05
USXUSD,20251208,211800,99.05,99.05,99.05,99.05
USXUSD,20251208,211900,99.05,99.05,99.05,99.05
USXUSD,20251208,212000,99.05,99.05,99.05,99.05
USXUSD,20251208,212100,99.05,99.05,99.05,99.05
USXUSD,20251208,212200,99.05,99.05,99.05,99.05
USXUSD,20251208,212300,99.05,99.05,99.05,99.05
USXUSD,20251208,212400,99.05,99.05,99.05,99.05
USXUSD,20251208,212500,99.05,99.05,99.05,99.05
USXUSD,20251208,212600,99.05,99.05,99.04,99.04
USXUSD,20251208,212700,99.04,99.04,99.04,99.04
USXUSD,20251208,212800,99.04,99.04,99.04,99.04
USXUSD,20251208,212900,99.04,99.04,99.04,99.04
USXUSD,20251208,213000,99.04,99.04,99.04,99.04
USXUSD,20251208,213100,99.04,99.04,99.03,99.03
USXUSD,20251208,213200,99.03,99.03,99.03,99.03
USXUSD,20251208,213300,99.03,99.03,99.03,99.03
USXUSD,20251208,213400,99.03,99.03,99.03,99.03
USXUSD,20251208,213500,99.03,99.04,99.03,99.04
USXUSD,20251208,213600,99.04,99.04,99.04,99.04
USXUSD,20251208,213700,99.04,99.04,99.04,99.04
USXUSD,20251208,213800,99.04,99.04,99.04,99.04
USXUSD,20251208,213900,99.04,99.04,99.04,99.04
USXUSD,20251208,214000,99.04,99.04,99.03,99.03
USXUSD,20251208,214100,99.03,99.03,99.03,99.03
USXUSD,20251208,214200,99.03,99.03,99.03,99.03
USXUSD,20251208,214300,99.03,99.03,99.03,99.03
USXUSD,20251208,214400,99.03,99.03,99.03,99.03
USXUSD,20251208,214500,99.03,99.03,99.03,99.03
USXUSD,20251208,214600,99.03,99.03,99.03,99.03
USXUSD,20251208,214700,99.03,99.03,99.03,99.03
USXUSD,20251208,214800,99.03,99.03,99.03,99.03
USXUSD,20251208,214900,99.03,99.03,99.03,99.03
USXUSD,20251208,215000,99.03,99.03,99.03,99.03
USXUSD,20251208,215100,99.03,99.03,99.03,99.03
USXUSD,20251208,215200,99.03,99.03,99.03,99.03
USXUSD,20251208,215300,99.03,99.04,99.03,99.03
USXUSD,20251208,215400,99.03,99.03,99.03,99.03
USXUSD,20251208,215500,99.03,99.04,99.03,99.04
USXUSD,20251208,215600,99.04,99.04,99.04,99.04
USXUSD,20251208,215700,99.04,99.04,99.04,99.04
USXUSD,20251208,215800,99.04,99.05,99.04,99.05
USXUSD,20251208,215900,99.05,99.05,99.05,99.05
USXUSD,20251208,220000,99.05,99.05,99.05,99.05
USXUSD,20251208,220100,99.05,99.06,99.05,99.06
USXUSD,20251208,220200,99.06,99.06,99.06,99.06
USXUSD,20251208,220300,99.06,99.06,99.05,99.06
USXUSD,20251208,220400,99.06,99.06,99.05,99.05
USXUSD,20251208,220500,99.05,99.05,99.05,99.05
USXUSD,20251208,220600,99.05,99.06,99.05,99.06
USXUSD,20251208,220700,99.06,99.06,99.06,99.06
USXUSD,20251208,220800,99.06,99.06,99.06,99.06
USXUSD,20251208,220900,99.06,99.06,99.06,99.06
USXUSD,20251208,221000,99.06,99.06,99.06,99.06
USXUSD,20251208,221100,99.06,99.06,99.06,99.06
USXUSD,20251208,221200,99.06,99.06,99.06,99.06
USXUSD,20251208,221300,99.06,99.06,99.06,99.06
USXUSD,20251208,221400,99.06,99.06,99.06,99.06
USXUSD,20251208,221500,99.06,99.06,99.06,99.06
USXUSD,20251208,221600,99.06,99.06,99.06,99.06
USXUSD,20251208,221700,99.06,99.06,99.06,99.06
USXUSD,20251208,221800,99.06,99.06,99.06,99.06
USXUSD,20251208,221900,99.06,99.06,99.06,99.06
USXUSD,20251208,222000,99.06,99.06,99.06,99.06
USXUSD,20251208,222100,99.06,99.06,99.05,99.05
USXUSD,20251208,222200,99.05,99.05,99.05,99.05
USXUSD,20251208,222300,99.06,99.06,99.06,99.06
USXUSD,20251208,222400,99.06,99.06,99.06,99.06
USXUSD,20251208,222500,99.06,99.06,99.06,99.06
USXUSD,20251208,222600,99.06,99.06,99.06,99.06
USXUSD,20251208,222700,99.06,99.07,99.06,99.07
USXUSD,20251208,222800,99.07,99.07,99.07,99.07
USXUSD,20251208,222900,99.07,99.07,99.06,99.06
USXUSD,20251208,223000,99.06,99.07,99.06,99.07
USXUSD,20251208,223100,99.07,99.07,99.07,99.07
USXUSD,20251208,223200,99.07,99.07,99.07,99.07
USXUSD,20251208,223300,99.07,99.07,99.07,99.07
USXUSD,20251208,223400,99.07,99.07,99.06,99.06
USXUSD,20251208,223500,99.06,99.06,99.06,99.06
USXUSD,20251208,223600,99.06,99.06,99.06,99.06
USXUSD,20251208,223700,99.06,99.06,99.06,99.06
USXUSD,20251208,223800,99.06,99.06,99.06,99.06
USXUSD,20251208,223900,99.06,99.06,99.06,99.06
USXUSD,20251208,224000,99.06,99.06,99.06,99.06
USXUSD,20251208,224100,99.06,99.06,99.06,99.06
USXUSD,20251208,224200,99.06,99.06,99.05,99.05
USXUSD,20251208,224300,99.05,99.05,99.05,99.05
USXUSD,20251208,224400,99.05,99.06,99.05,99.06
USXUSD,20251208,224500,99.06,99.06,99.06,99.06
USXUSD,20251208,224600,99.06,99.06,99.06,99.06
USXUSD,20251208,224700,99.06,99.06,99.05,99.05
USXUSD,20251208,224800,99.05,99.06,99.05,99.06
USXUSD,20251208,224900,99.06,99.06,99.06,99.06
USXUSD,20251208,225000,99.06,99.06,99.06,99.06
USXUSD,20251208,225100,99.06,99.06,99.06,99.06
USXUSD,20251208,225200,99.06,99.06,99.05,99.05
USXUSD,20251208,225300,99.05,99.05,99.05,99.05
USXUSD,20251208,225400,99.05,99.05,99.05,99.05
USXUSD,20251208,225500,99.05,99.05,99.05,99.05
USXUSD,20251208,225600,99.05,99.05,99.05,99.05
USXUSD,20251208,225700,99.05,99.06,99.05,99.06
USXUSD,20251208,225800,99.06,99.06,99.06,99.06
USXUSD,20251208,225900,99.06,99.06,99.06,99.06
USXUSD,20251208,230000,99.06,99.06,99.06,99.06
USXUSD,20251208,230100,99.06,99.06,99.05,99.05
USXUSD,20251208,230200,99.05,99.06,99.05,99.06
USXUSD,20251208,230300,99.06,99.07,99.06,99.07
USXUSD,20251208,230400,99.06,99.06,99.06,99.06
USXUSD,20251208,230500,99.06,99.06,99.06,99.06
USXUSD,20251208,230600,99.06,99.06,99.06,99.06
USXUSD,20251208,230700,99.06,99.06,99.06,99.06
USXUSD,20251208,230800,99.06,99.06,99.06,99.06
USXUSD,20251208,230900,99.06,99.06,99.06,99.06
USXUSD,20251208,231000,99.06,99.06,99.05,99.05
USXUSD,20251208,231100,99.05,99.05,99.05,99.05
USXUSD,20251208,231200,99.05,99.05,99.04,99.05
USXUSD,20251208,231300,99.05,99.05,99.05,99.05
USXUSD,20251208,231400,99.05,99.05,99.05,99.05
USXUSD,20251208,231500,99.05,99.05,99.05,99.05
USXUSD,20251208,231600,99.05,99.05,99.05,99.05
USXUSD,20251208,231700,99.05,99.05,99.05,99.05
USXUSD,20251208,231800,99.05,99.05,99.05,99.05
USXUSD,20251208,231900,99.05,99.05,99.05,99.05
USXUSD,20251208,232000,99.05,99.05,99.05,99.05
USXUSD,20251208,232100,99.05,99.05,99.05,99.05
USXUSD,20251208,232200,99.05,99.05,99.05,99.05
USXUSD,20251208,232300,99.05,99.05,99.05,99.05
USXUSD,20251208,232400,99.05,99.05,99.05,99.05
USXUSD,20251208,232500,99.05,99.05,99.05,99.05
USXUSD,20251208,232600,99.05,99.05,99.05,99.05
USXUSD,20251208,232700,99.05,99.05,99.05,99.05
USXUSD,20251208,232800,99.05,99.05,99.05,99.05
USXUSD,20251208,232900,99.05,99.05,99.05,99.05
USXUSD,20251208,233000,99.05,99.05,99.05,99.05
USXUSD,20251208,233100,99.05,99.05,99.05,99.05
USXUSD,20251208,233200,99.05,99.05,99.05,99.05
USXUSD,20251208,233300,99.05,99.05,99.05,99.05
USXUSD,20251208,233400,99.05,99.05,99.05,99.05
USXUSD,20251208,233500,99.05,99.05,99.05,99.05
USXUSD,20251208,233600,99.05,99.05,99.05,99.05
USXUSD,20251208,233700,99.05,99.05,99.05,99.05
USXUSD,20251208,233800,99.05,99.05,99.05,99.05
USXUSD,20251208,233900,99.05,99.05,99.05,99.05
USXUSD,20251208,234000,99.05,99.05,99.05,99.05
USXUSD,20251208,234100,99.05,99.05,99.05,99.05
USXUSD,20251208,234200,99.05,99.05,99.05,99.05
USXUSD,20251208,234300,99.05,99.06,99.05,99.06
USXUSD,20251208,234400,99.06,99.06,99.06,99.06
USXUSD,20251208,234500,99.06,99.06,99.06,99.06
USXUSD,20251208,234600,99.06,99.06,99.06,99.06
USXUSD,20251208,234700,99.06,99.06,99.06,99.06
USXUSD,20251208,234800,99.06,99.06,99.06,99.06
USXUSD,20251208,234900,99.06,99.06,99.06,99.06
USXUSD,20251208,235000,99.06,99.06,99.06,99.06
USXUSD,20251208,235100,99.06,99.06,99.06,99.06
USXUSD,20251208,235200,99.06,99.06,99.06,99.06
USXUSD,20251208,235300,99.06,99.06,99.06,99.06
USXUSD,20251208,235400,99.06,99.06,99.06,99.06
USXUSD,20251208,235500,99.06,99.06,99.06,99.06
USXUSD,20251208,235600,99.06,99.06,99.06,99.06
USXUSD,20251208,235700,99.06,99.06,99.06,99.06
USXUSD,20251208,235800,99.06,99.06,99.06,99.06
USXUSD,20251208,235900,99.06,99.06,99.06,99.06
USXUSD,20251209,000000,99.06,99.06,99.06,99.06
