<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251209,000100,1.1635,1.1635,1.1634,1.1634
EURUSD,20251209,000200,1.1636,1.1636,1.1636,1.1636
EURUSD,20251209,000300,1.1636,1.1636,1.1636,1.1636
EURUSD,20251209,000400,1.1636,1.1636,1.1636,1.1636
EURUSD,20251209,000500,1.1636,1.1636,1.1636,1.1636
EURUSD,20251209,000600,1.1636,1.1637,1.1636,1.1637
EURUSD,20251209,000700,1.1637,1.1637,1.1637,1.1637
EURUSD,20251209,000800,1.1637,1.1637,1.1637,1.1637
EURUSD,20251209,000900,1.1637,1.1637,1.1637,1.1637
EURUSD,20251209,001000,1.1637,1.1637,1.1637,1.1637
EURUSD,20251209,001100,1.1637,1.1637,1.1637,1.1637
EURUSD,20251209,001200,1.1637,1.1637,1.1636,1.1636
EURUSD,20251209,001300,1.1636,1.1636,1.1636,1.1636
EURUSD,20251209,001400,1.1636,1.1636,1.1636,1.1636
EURUSD,20251209,001500,1.1636,1.1636,1.1636,1.1636
EURUSD,20251209,001600,1.1636,1.1636,1.1636,1.1636
EURUSD,20251209,001700,1.1636,1.1636,1.1636,1.1636
EURUSD,20251209,001800,1.1636,1.1636,1.1636,1.1636
EURUSD,20251209,001900,1.1636,1.1636,1.1636,1.1636
EURUSD,20251209,002000,1.1636,1.1636,1.1636,1.1636
EURUSD,20251209,002100,1.1636,1.1636,1.1636,1.1636
EURUSD,20251209,002200,1.1636,1.1636,1.1636,1.1636
EURUSD,20251209,002300,1.1636,1.1636,1.1636,1.1636
EURUSD,20251209,002400,1.1636,1.1636,1.1636,1.1636
EURUSD,20251209,002500,1.1636,1.1636,1.1636,1.1636
EURUSD,20251209,002600,1.1636,1.1636,1.1636,1.1636
EURUSD,20251209,002700,1.1636,1.1637,1.1636,1.1637
EURUSD,20251209,002800,1.1637,1.1637,1.1637,1.1637
EURUSD,20251209,002900,1.1638,1.1638,1.1638,1.1638
EURUSD,20251209,003000,1.1638,1.1638,1.1638,1.1638
EURUSD,20251209,003100,1.1638,1.1638,1.1637,1.1637
EURUSD,20251209,003200,1.1637,1.1637,1.1637,1.1637
EURUSD,20251209,003300,1.1637,1.1637,1.1637,1.1637
EURUSD,20251209,003400,1.1637,1.1637,1.1637,1.1637
EURUSD,20251209,003500,1.1637,1.1637,1.1637,1.1637
EURUSD,20251209,003600,1.1637,1.1637,1.1636,1.1636
EURUSD,20251209,003700,1.1636,1.1636,1.1636,1.1636
EURUSD,20251209,003800,1.1636,1.1636,1.1636,1.1636
EURUSD,20251209,003900,1.1636,1.1636,1.1636,1.1636
EURUSD,20251209,004000,1.1636,1.1636,1.1636,1.1636
EURUSD,20251209,004100,1.1636,1.1637,1.1636,1.1637
EURUSD,20251209,004200,1.1637,1.1637,1.1637,1.1637
EURUSD,20251209,004300,1.1637,1.1637,1.1637,1.1637
EURUSD,20251209,004400,1.1637,1.1637,1.1637,1.1637
EURUSD,20251209,004500,1.1637,1.1638,1.1637,1.1638
EURUSD,20251209,004600,1.1638,1.1638,1.1638,1.1638
EURUSD,20251209,004700,1.1638,1.1638,1.1638,1.1638
EURUSD,20251209,004800,1.1638,1.1638,1.1638,1.1638
EURUSD,20251209,004900,1.1638,1.1638,1.1638,1.1638
EURUSD,20251209,005000,1.1638,1.1638,1.1638,1.1638
EURUSD,20251209,005100,1.1638,1.1638,1.1638,1.1638
EURUSD,20251209,005200,1.1638,1.1638,1.1638,1.1638
EURUSD,20251209,005300,1.1638,1.1638,1.1638,1.1638
EURUSD,20251209,005400,1.1638,1.1638,1.1638,1.1638
EURUSD,20251209,005500,1.1638,1.1638,1.1638,1.1638
EURUSD,20251209,005600,1.1638,1.1639,1.1638,1.1639
EURUSD,20251209,005700,1.1639,1.1639,1.1639,1.1639
EURUSD,20251209,005800,1.1639,1.1639,1.1639,1.1639
EURUSD,20251209,005900,1.1639,1.1639,1.1639,1.1639
EURUSD,20251209,010000,1.1639,1.1639,1.1639,1.1639
EURUSD,20251209,010100,1.1639,1.1640,1.1639,1.1640
EURUSD,20251209,010200,1.1640,1.1640,1.1639,1.1640
EURUSD,20251209,010300,1.1640,1.1641,1.1640,1.1640
EURUSD,20251209,010400,1.1640,1.1640,1.1640,1.1640
EURUSD,20251209,010500,1.1640,1.1640,1.1640,1.1640
EURUSD,20251209,010600,1.1640,1.1640,1.1640,1.1640
EURUSD,20251209,010700,1.1640,1.1640,1.1639,1.1639
EURUSD,20251209,010800,1.1639,1.1639,1.1639,1.1639
EURUSD,20251209,010900,1.1639,1.1639,1.1639,1.1639
EURUSD,20251209,011000,1.1639,1.1639,1.1639,1.1639
EURUSD,20251209,011100,1.1639,1.1639,1.1639,1.1639
EURUSD,20251209,011200,1.1639,1.1639,1.1639,1.1639
EURUSD,20251209,011300,1.1639,1.1641,1.1639,1.1641
EURUSD,20251209,011400,1.1641,1.1641,1.1641,1.1641
EURUSD,20251209,011500,1.1641,1.1641,1.1641,1.1641
EURUSD,20251209,011600,1.1641,1.1641,1.1641,1.1641
EURUSD,20251209,011700,1.1641,1.1641,1.1641,1.1641
EURUSD,20251209,011800,1.1641,1.1641,1.1640,1.1640
EURUSD,20251209,011900,1.1640,1.1640,1.1640,1.1640
EURUSD,20251209,012000,1.1640,1.1640,1.1640,1.1640
EURUSD,20251209,012100,1.1640,1.1640,1.1640,1.1640
EURUSD,20251209,012200,1.1640,1.1640,1.1640,1.1640
EURUSD,20251209,012300,1.1640,1.1640,1.1640,1.1640
EURUSD,20251209,012400,1.1640,1.1640,1.1639,1.1639
EURUSD,20251209,012500,1.1639,1.1639,1.1639,1.1639
EURUSD,20251209,012600,1.1640,1.1640,1.1640,1.1640
EURUSD,20251209,012700,1.1640,1.1640,1.1640,1.1640
EURUSD,20251209,012800,1.1640,1.1640,1.1640,1.1640
EURUSD,20251209,012900,1.1640,1.1640,1.1640,1.1640
EURUSD,20251209,013000,1.1640,1.1640,1.1640,1.1640
EURUSD,20251209,013100,1.1640,1.1640,1.1640,1.1640
EURUSD,20251209,013200,1.1640,1.1640,1.1640,1.1640
EURUSD,20251209,013300,1.1640,1.1640,1.1640,1.1640
EURUSD,20251209,013400,1.1640,1.1641,1.1640,1.1641
EURUSD,20251209,013500,1.1640,1.1640,1.1640,1.1640
EURUSD,20251209,013600,1.1640,1.1640,1.1639,1.1639
EURUSD,20251209,013700,1.1639,1.1639,1.1639,1.1639
EURUSD,20251209,013800,1.1639,1.1639,1.1639,1.1639
EURUSD,20251209,013900,1.1639,1.1639,1.1639,1.1639
EURUSD,20251209,014000,1.1639,1.1639,1.1638,1.1638
EURUSD,20251209,014100,1.1638,1.1638,1.1638,1.1638
EURUSD,20251209,014200,1.1638,1.1638,1.1638,1.1638
EURUSD,20251209,014300,1.1638,1.1638,1.1638,1.1638
EURUSD,20251209,014400,1.1638,1.1638,1.1638,1.1638
EURUSD,20251209,014500,1.1638,1.1638,1.1638,1.1638
EURUSD,20251209,014600,1.1638,1.1638,1.1638,1.1638
EURUSD,20251209,014700,1.1639,1.1639,1.1639,1.1639
EURUSD,20251209,014800,1.1639,1.1639,1.1639,1.1639
EURUSD,20251209,014900,1.1639,1.1639,1.1639,1.1639
EURUSD,20251209,015000,1.1639,1.1639,1.1639,1.1639
EURUSD,20251209,015100,1.1639,1.1640,1.1639,1.1640
EURUSD,20251209,015200,1.1640,1.1640,1.1640,1.1640
EURUSD,20251209,015300,1.1640,1.1640,1.1640,1.1640
EURUSD,20251209,015400,1.1640,1.1640,1.1640,1.1640
EURUSD,20251209,015500,1.1640,1.1640,1.1638,1.1638
EURUSD,20251209,015600,1.1637,1.1637,1.1636,1.1636
EURUSD,20251209,015700,1.1636,1.1636,1.1636,1.1636
EURUSD,20251209,015800,1.1636,1.1637,1.1636,1.1637
EURUSD,20251209,015900,1.1637,1.1637,1.1637,1.1637
EURUSD,20251209,020000,1.1637,1.1637,1.1637,1.1637
EURUSD,20251209,020100,1.1637,1.1637,1.1637,1.1637
EURUSD,20251209,020200,1.1637,1.1638,1.1637,1.1638
EURUSD,20251209,020300,1.1638,1.1638,1.1638,1.1638
EURUSD,20251209,020400,1.1638,1.1638,1.1636,1.1636
EURUSD,20251209,020500,1.1636,1.1636,1.1635,1.1635
EURUSD,20251209,020600,1.1635,1.1636,1.1635,1.1636
EURUSD,20251209,020700,1.1636,1.1636,1.1636,1.1636
EURUSD,20251209,020800,1.1636,1.1636,1.1635,1.1636
EURUSD,20251209,020900,1.1637,1.1637,1.1636,1.1637
EURUSD,20251209,021000,1.1637,1.1637,1.1637,1.1637
EURUSD,20251209,021100,1.1638,1.1638,1.1638,1.1638
EURUSD,20251209,021200,1.1638,1.1638,1.1638,1.1638
EURUSD,20251209,021300,1.1638,1.1638,1.1638,1.1638
EURUSD,20251209,021400,1.1638,1.1639,1.1638,1.1638
EURUSD,20251209,021500,1.1638,1.1638,1.1638,1.1638
EURUSD,20251209,021600,1.1638,1.1638,1.1638,1.1638
EURUSD,20251209,021700,1.1638,1.1638,1.1638,1.1638
EURUSD,20251209,021800,1.1639,1.1639,1.1639,1.1639
EURUSD,20251209,021900,1.1639,1.1639,1.1639,1.1639
EURUSD,20251209,022000,1.1639,1.1639,1.1639,1.1639
EURUSD,20251209,022100,1.1639,1.1639,1.1639,1.1639
EURUSD,20251209,022200,1.1639,1.1639,1.1639,1.1639
EURUSD,20251209,022300,1.1639,1.1639,1.1639,1.1639
EURUSD,20251209,022400,1.1639,1.1639,1.1639,1.1639
EURUSD,20251209,022500,1.1639,1.1640,1.1639,1.1639
EURUSD,20251209,022600,1.1639,1.1639,1.1639,1.1639
EURUSD,20251209,022700,1.1639,1.1639,1.1639,1.1639
EURUSD,20251209,022800,1.1639,1.1640,1.1639,1.1640
EURUSD,20251209,022900,1.1640,1.1640,1.1639,1.1639
EURUSD,20251209,023000,1.1639,1.1639,1.1639,1.1639
EURUSD,20251209,023100,1.1639,1.1639,1.1639,1.1639
EURUSD,20251209,023200,1.1639,1.1640,1.1639,1.1640
EURUSD,20251209,023300,1.1640,1.1640,1.1640,1.1640
EURUSD,20251209,023400,1.1640,1.1641,1.1640,1.1641
EURUSD,20251209,023500,1.1641,1.1641,1.1641,1.1641
EURUSD,20251209,023600,1.1641,1.1641,1.1640,1.1641
EURUSD,20251209,023700,1.1641,1.1641,1.1640,1.1640
EURUSD,20251209,023800,1.1640,1.1640,1.1640,1.1640
EURUSD,20251209,023900,1.1640,1.1640,1.1640,1.1640
EURUSD,20251209,024000,1.1640,1.1640,1.1639,1.1639
EURUSD,20251209,024100,1.1639,1.1639,1.1639,1.1639
EURUSD,20251209,024200,1.1639,1.1639,1.1639,1.1639
EURUSD,20251209,024300,1.1639,1.1639,1.1639,1.1639
EURUSD,20251209,024400,1.1639,1.1639,1.1639,1.1639
EURUSD,20251209,024500,1.1640,1.1640,1.1640,1.1640
EURUSD,20251209,024600,1.1640,1.1642,1.1640,1.1641
EURUSD,20251209,024700,1.1641,1.1642,1.1641,1.1642
EURUSD,20251209,024800,1.1641,1.1641,1.1641,1.1641
EURUSD,20251209,024900,1.1641,1.1641,1.1641,1.1641
EURUSD,20251209,025000,1.1641,1.1643,1.1641,1.1643
EURUSD,20251209,025100,1.1643,1.1643,1.1642,1.1643
EURUSD,20251209,025200,1.1643,1.1643,1.1643,1.1643
EURUSD,20251209,025300,1.1643,1.1643,1.1643,1.1643
EURUSD,20251209,025400,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,025500,1.1645,1.1645,1.1645,1.1645
EURUSD,20251209,025600,1.1645,1.1645,1.1645,1.1645
EURUSD,20251209,025700,1.1645,1.1646,1.1645,1.1646
EURUSD,20251209,025800,1.1646,1.1646,1.1646,1.1646
EURUSD,20251209,025900,1.1646,1.1646,1.1645,1.1645
EURUSD,20251209,030000,1.1645,1.1646,1.1645,1.1646
EURUSD,20251209,030100,1.1645,1.1645,1.1645,1.1645
EURUSD,20251209,030200,1.1645,1.1646,1.1645,1.1646
EURUSD,20251209,030300,1.1646,1.1646,1.1645,1.1646
EURUSD,20251209,030400,1.1646,1.1647,1.1646,1.1647
EURUSD,20251209,030500,1.1647,1.1647,1.1646,1.1646
EURUSD,20251209,030600,1.1646,1.1646,1.1646,1.1646
EURUSD,20251209,030700,1.1646,1.1646,1.1646,1.1646
EURUSD,20251209,030800,1.1646,1.1646,1.1646,1.1646
EURUSD,20251209,030900,1.1646,1.1646,1.1646,1.1646
EURUSD,20251209,031000,1.1646,1.1646,1.1646,1.1646
EURUSD,20251209,031100,1.1646,1.1647,1.1646,1.1647
EURUSD,20251209,031200,1.1647,1.1647,1.1646,1.1646
EURUSD,20251209,031300,1.1646,1.1646,1.1646,1.1646
EURUSD,20251209,031400,1.1646,1.1646,1.1646,1.1646
EURUSD,20251209,031500,1.1645,1.1645,1.1645,1.1645
EURUSD,20251209,031600,1.1645,1.1645,1.1643,1.1643
EURUSD,20251209,031700,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,031800,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,031900,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,032000,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,032100,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,032200,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,032300,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,032400,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,032500,1.1644,1.1645,1.1644,1.1645
EURUSD,20251209,032600,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,032700,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,032800,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,032900,1.1644,1.1645,1.1644,1.1645
EURUSD,20251209,033000,1.1645,1.1645,1.1645,1.1645
EURUSD,20251209,033100,1.1645,1.1645,1.1645,1.1645
EURUSD,20251209,033200,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,033300,1.1644,1.1645,1.1644,1.1645
EURUSD,20251209,033400,1.1645,1.1645,1.1644,1.1644
EURUSD,20251209,033500,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,033600,1.1644,1.1644,1.1643,1.1643
EURUSD,20251209,033700,1.1643,1.1643,1.1643,1.1643
EURUSD,20251209,033800,1.1643,1.1643,1.1643,1.1643
EURUSD,20251209,033900,1.1643,1.1643,1.1643,1.1643
EURUSD,20251209,034000,1.1643,1.1644,1.1643,1.1644
EURUSD,20251209,034100,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,034200,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,034300,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,034400,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,034500,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,034600,1.1644,1.1644,1.1643,1.1644
EURUSD,20251209,034700,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,034800,1.1644,1.1644,1.1643,1.1643
EURUSD,20251209,034900,1.1643,1.1643,1.1643,1.1643
EURUSD,20251209,035000,1.1643,1.1643,1.1643,1.1643
EURUSD,20251209,035100,1.1643,1.1644,1.1643,1.1644
EURUSD,20251209,035200,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,035300,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,035400,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,035500,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,035600,1.1643,1.1643,1.1643,1.1643
EURUSD,20251209,035700,1.1643,1.1643,1.1643,1.1643
EURUSD,20251209,035800,1.1643,1.1644,1.1643,1.1644
EURUSD,20251209,035900,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,040000,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,040100,1.1644,1.1645,1.1644,1.1645
EURUSD,20251209,040200,1.1645,1.1645,1.1645,1.1645
EURUSD,20251209,040300,1.1645,1.1645,1.1645,1.1645
EURUSD,20251209,040400,1.1645,1.1645,1.1645,1.1645
EURUSD,20251209,040500,1.1645,1.1645,1.1645,1.1645
EURUSD,20251209,040600,1.1645,1.1645,1.1644,1.1644
EURUSD,20251209,040700,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,040800,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,040900,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,041000,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,041100,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,041200,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,041300,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,041400,1.1644,1.1645,1.1644,1.1645
EURUSD,20251209,041500,1.1645,1.1645,1.1645,1.1645
EURUSD,20251209,041600,1.1645,1.1645,1.1645,1.1645
EURUSD,20251209,041700,1.1645,1.1645,1.1644,1.1644
EURUSD,20251209,041800,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,041900,1.1644,1.1645,1.1644,1.1645
EURUSD,20251209,042000,1.1645,1.1645,1.1645,1.1645
EURUSD,20251209,042100,1.1645,1.1645,1.1645,1.1645
EURUSD,20251209,042200,1.1645,1.1645,1.1645,1.1645
EURUSD,20251209,042300,1.1645,1.1645,1.1645,1.1645
EURUSD,20251209,042400,1.1645,1.1645,1.1645,1.1645
EURUSD,20251209,042500,1.1645,1.1645,1.1645,1.1645
EURUSD,20251209,042600,1.1645,1.1645,1.1645,1.1645
EURUSD,20251209,042700,1.1645,1.1646,1.1645,1.1646
EURUSD,20251209,042800,1.1646,1.1646,1.1646,1.1646
EURUSD,20251209,042900,1.1646,1.1646,1.1645,1.1645
EURUSD,20251209,043000,1.1645,1.1645,1.1645,1.1645
EURUSD,20251209,043100,1.1645,1.1646,1.1645,1.1646
EURUSD,20251209,043200,1.1646,1.1647,1.1646,1.1647
EURUSD,20251209,043300,1.1647,1.1647,1.1646,1.1646
EURUSD,20251209,043400,1.1646,1.1646,1.1645,1.1645
EURUSD,20251209,043500,1.1645,1.1645,1.1645,1.1645
EURUSD,20251209,043600,1.1646,1.1646,1.1645,1.1645
EURUSD,20251209,043700,1.1645,1.1645,1.1645,1.1645
EURUSD,20251209,043800,1.1645,1.1645,1.1645,1.1645
EURUSD,20251209,043900,1.1645,1.1645,1.1645,1.1645
EURUSD,20251209,044000,1.1645,1.1645,1.1645,1.1645
EURUSD,20251209,044100,1.1645,1.1645,1.1645,1.1645
EURUSD,20251209,044200,1.1645,1.1645,1.1645,1.1645
EURUSD,20251209,044300,1.1645,1.1645,1.1645,1.1645
EURUSD,20251209,044400,1.1644,1.1644,1.1643,1.1643
EURUSD,20251209,044500,1.1643,1.1643,1.1643,1.1643
EURUSD,20251209,044600,1.1643,1.1644,1.1643,1.1644
EURUSD,20251209,044700,1.1644,1.1644,1.1643,1.1643
EURUSD,20251209,044800,1.1643,1.1643,1.1643,1.1643
EURUSD,20251209,044900,1.1643,1.1643,1.1643,1.1643
EURUSD,20251209,045000,1.1643,1.1643,1.1643,1.1643
EURUSD,20251209,045100,1.1643,1.1643,1.1643,1.1643
EURUSD,20251209,045200,1.1643,1.1643,1.1643,1.1643
EURUSD,20251209,045300,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,045400,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,045500,1.1644,1.1644,1.1643,1.1643
EURUSD,20251209,045600,1.1644,1.1645,1.1644,1.1645
EURUSD,20251209,045700,1.1645,1.1645,1.1645,1.1645
EURUSD,20251209,045800,1.1645,1.1645,1.1645,1.1645
EURUSD,20251209,045900,1.1645,1.1645,1.1645,1.1645
EURUSD,20251209,050000,1.1645,1.1645,1.1644,1.1644
EURUSD,20251209,050100,1.1645,1.1645,1.1645,1.1645
EURUSD,20251209,050200,1.1645,1.1645,1.1644,1.1644
EURUSD,20251209,050300,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,050400,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,050500,1.1644,1.1645,1.1644,1.1644
EURUSD,20251209,050600,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,050700,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,050800,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,050900,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,051000,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,051100,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,051200,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,051300,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,051400,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,051500,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,051600,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,051700,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,051800,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,051900,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,052000,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,052100,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,052200,1.1644,1.1645,1.1644,1.1645
EURUSD,20251209,052300,1.1645,1.1645,1.1645,1.1645
EURUSD,20251209,052400,1.1645,1.1645,1.1645,1.1645
EURUSD,20251209,052500,1.1645,1.1645,1.1644,1.1644
EURUSD,20251209,052600,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,052700,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,052800,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,052900,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,053000,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,053100,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,053200,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,053300,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,053400,1.1644,1.1644,1.1643,1.1643
EURUSD,20251209,053500,1.1643,1.1644,1.1643,1.1644
EURUSD,20251209,053600,1.1643,1.1644,1.1643,1.1644
EURUSD,20251209,053700,1.1644,1.1644,1.1643,1.1643
EURUSD,20251209,053800,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,053900,1.1644,1.1645,1.1644,1.1644
EURUSD,20251209,054000,1.1644,1.1645,1.1644,1.1645
EURUSD,20251209,054100,1.1645,1.1645,1.1645,1.1645
EURUSD,20251209,054200,1.1645,1.1645,1.1645,1.1645
EURUSD,20251209,054300,1.1645,1.1645,1.1645,1.1645
EURUSD,20251209,054400,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,054500,1.1644,1.1644,1.1643,1.1643
EURUSD,20251209,054600,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,054700,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,054800,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,054900,1.1644,1.1644,1.1643,1.1643
EURUSD,20251209,055000,1.1642,1.1643,1.1642,1.1643
EURUSD,20251209,055100,1.1643,1.1643,1.1643,1.1643
EURUSD,20251209,055200,1.1643,1.1643,1.1643,1.1643
EURUSD,20251209,055300,1.1643,1.1643,1.1643,1.1643
EURUSD,20251209,055400,1.1643,1.1644,1.1643,1.1644
EURUSD,20251209,055500,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,055600,1.1644,1.1645,1.1644,1.1645
EURUSD,20251209,055700,1.1645,1.1645,1.1645,1.1645
EURUSD,20251209,055800,1.1645,1.1645,1.1645,1.1645
EURUSD,20251209,055900,1.1645,1.1645,1.1645,1.1645
EURUSD,20251209,060000,1.1645,1.1645,1.1645,1.1645
EURUSD,20251209,060100,1.1645,1.1645,1.1645,1.1645
EURUSD,20251209,060200,1.1645,1.1646,1.1645,1.1646
EURUSD,20251209,060300,1.1646,1.1646,1.1646,1.1646
EURUSD,20251209,060400,1.1646,1.1646,1.1645,1.1645
EURUSD,20251209,060500,1.1645,1.1645,1.1645,1.1645
EURUSD,20251209,060600,1.1645,1.1645,1.1645,1.1645
EURUSD,20251209,060700,1.1645,1.1645,1.1645,1.1645
EURUSD,20251209,060800,1.1645,1.1645,1.1643,1.1643
EURUSD,20251209,060900,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,061000,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,061100,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,061200,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,061300,1.1644,1.1645,1.1644,1.1645
EURUSD,20251209,061400,1.1645,1.1645,1.1645,1.1645
EURUSD,20251209,061500,1.1645,1.1645,1.1644,1.1644
EURUSD,20251209,061600,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,061700,1.1644,1.1645,1.1644,1.1645
EURUSD,20251209,061800,1.1645,1.1645,1.1645,1.1645
EURUSD,20251209,061900,1.1645,1.1645,1.1645,1.1645
EURUSD,20251209,062000,1.1645,1.1645,1.1645,1.1645
EURUSD,20251209,062100,1.1645,1.1645,1.1645,1.1645
EURUSD,20251209,062200,1.1645,1.1646,1.1645,1.1646
EURUSD,20251209,062300,1.1646,1.1646,1.1646,1.1646
EURUSD,20251209,062400,1.1646,1.1646,1.1646,1.1646
EURUSD,20251209,062500,1.1646,1.1646,1.1646,1.1646
EURUSD,20251209,062600,1.1646,1.1647,1.1646,1.1647
EURUSD,20251209,062700,1.1647,1.1647,1.1647,1.1647
EURUSD,20251209,062800,1.1647,1.1647,1.1647,1.1647
EURUSD,20251209,062900,1.1647,1.1647,1.1647,1.1647
EURUSD,20251209,063000,1.1647,1.1647,1.1647,1.1647
EURUSD,20251209,063100,1.1647,1.1647,1.1647,1.1647
EURUSD,20251209,063200,1.1647,1.1647,1.1647,1.1647
EURUSD,20251209,063300,1.1647,1.1648,1.1647,1.1648
EURUSD,20251209,063400,1.1648,1.1648,1.1648,1.1648
EURUSD,20251209,063500,1.1648,1.1648,1.1648,1.1648
EURUSD,20251209,063600,1.1648,1.1648,1.1648,1.1648
EURUSD,20251209,063700,1.1648,1.1648,1.1648,1.1648
EURUSD,20251209,063800,1.1648,1.1648,1.1648,1.1648
EURUSD,20251209,063900,1.1648,1.1648,1.1648,1.1648
EURUSD,20251209,064000,1.1648,1.1648,1.1647,1.1647
EURUSD,20251209,064100,1.1647,1.1647,1.1647,1.1647
EURUSD,20251209,064200,1.1647,1.1647,1.1647,1.1647
EURUSD,20251209,064300,1.1647,1.1647,1.1647,1.1647
EURUSD,20251209,064400,1.1647,1.1647,1.1647,1.1647
EURUSD,20251209,064500,1.1647,1.1647,1.1647,1.1647
EURUSD,20251209,064600,1.1647,1.1647,1.1647,1.1647
EURUSD,20251209,064700,1.1647,1.1647,1.1647,1.1647
EURUSD,20251209,064800,1.1647,1.1648,1.1647,1.1648
EURUSD,20251209,064900,1.1648,1.1648,1.1647,1.1647
EURUSD,20251209,065000,1.1647,1.1648,1.1647,1.1648
EURUSD,20251209,065100,1.1648,1.1648,1.1647,1.1647
EURUSD,20251209,065200,1.1647,1.1647,1.1647,1.1647
EURUSD,20251209,065300,1.1647,1.1648,1.1647,1.1648
EURUSD,20251209,065400,1.1648,1.1648,1.1648,1.1648
EURUSD,20251209,065500,1.1648,1.1648,1.1648,1.1648
EURUSD,20251209,065600,1.1648,1.1648,1.1648,1.1648
EURUSD,20251209,065700,1.1648,1.1648,1.1648,1.1648
EURUSD,20251209,065800,1.1647,1.1648,1.1647,1.1648
EURUSD,20251209,065900,1.1648,1.1648,1.1648,1.1648
EURUSD,20251209,070000,1.1648,1.1648,1.1648,1.1648
EURUSD,20251209,070100,1.1648,1.1648,1.1646,1.1646
EURUSD,20251209,070200,1.1646,1.1646,1.1645,1.1645
EURUSD,20251209,070300,1.1645,1.1645,1.1645,1.1645
EURUSD,20251209,070400,1.1645,1.1645,1.1644,1.1644
EURUSD,20251209,070500,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,070600,1.1644,1.1644,1.1642,1.1642
EURUSD,20251209,070700,1.1642,1.1642,1.1642,1.1642
EURUSD,20251209,070800,1.1642,1.1642,1.1642,1.1642
EURUSD,20251209,070900,1.1642,1.1642,1.1642,1.1642
EURUSD,20251209,071000,1.1643,1.1643,1.1643,1.1643
EURUSD,20251209,071100,1.1642,1.1642,1.1641,1.1641
EURUSD,20251209,071200,1.1641,1.1642,1.1641,1.1642
EURUSD,20251209,071300,1.1642,1.1642,1.1641,1.1641
EURUSD,20251209,071400,1.1641,1.1641,1.1641,1.1641
EURUSD,20251209,071500,1.1641,1.1641,1.1641,1.1641
EURUSD,20251209,071600,1.1641,1.1642,1.1641,1.1642
EURUSD,20251209,071700,1.1642,1.1642,1.1642,1.1642
EURUSD,20251209,071800,1.1642,1.1642,1.1642,1.1642
EURUSD,20251209,071900,1.1642,1.1642,1.1642,1.1642
EURUSD,20251209,072000,1.1642,1.1642,1.1642,1.1642
EURUSD,20251209,072100,1.1643,1.1643,1.1643,1.1643
EURUSD,20251209,072200,1.1642,1.1642,1.1642,1.1642
EURUSD,20251209,072300,1.1642,1.1643,1.1642,1.1643
EURUSD,20251209,072400,1.1643,1.1643,1.1642,1.1642
EURUSD,20251209,072500,1.1642,1.1643,1.1642,1.1643
EURUSD,20251209,072600,1.1643,1.1643,1.1643,1.1643
EURUSD,20251209,072700,1.1643,1.1643,1.1643,1.1643
EURUSD,20251209,072800,1.1643,1.1644,1.1643,1.1644
EURUSD,20251209,072900,1.1643,1.1643,1.1642,1.1642
EURUSD,20251209,073000,1.1642,1.1643,1.1642,1.1643
EURUSD,20251209,073100,1.1642,1.1642,1.1642,1.1642
EURUSD,20251209,073200,1.1642,1.1643,1.1642,1.1643
EURUSD,20251209,073300,1.1643,1.1644,1.1643,1.1644
EURUSD,20251209,073400,1.1644,1.1645,1.1644,1.1645
EURUSD,20251209,073500,1.1645,1.1645,1.1645,1.1645
EURUSD,20251209,073600,1.1645,1.1645,1.1645,1.1645
EURUSD,20251209,073700,1.1646,1.1646,1.1645,1.1646
EURUSD,20251209,073800,1.1646,1.1646,1.1645,1.1645
EURUSD,20251209,073900,1.1645,1.1645,1.1645,1.1645
EURUSD,20251209,074000,1.1645,1.1645,1.1644,1.1644
EURUSD,20251209,074100,1.1643,1.1643,1.1643,1.1643
EURUSD,20251209,074200,1.1643,1.1643,1.1643,1.1643
EURUSD,20251209,074300,1.1643,1.1643,1.1643,1.1643
EURUSD,20251209,074400,1.1642,1.1643,1.1642,1.1643
EURUSD,20251209,074500,1.1643,1.1643,1.1643,1.1643
EURUSD,20251209,074600,1.1643,1.1643,1.1643,1.1643
EURUSD,20251209,074700,1.1643,1.1643,1.1643,1.1643
EURUSD,20251209,074800,1.1643,1.1643,1.1642,1.1642
EURUSD,20251209,074900,1.1642,1.1642,1.1642,1.1642
EURUSD,20251209,075000,1.1642,1.1643,1.1642,1.1643
EURUSD,20251209,075100,1.1643,1.1643,1.1643,1.1643
EURUSD,20251209,075200,1.1643,1.1643,1.1643,1.1643
EURUSD,20251209,075300,1.1643,1.1644,1.1643,1.1644
EURUSD,20251209,075400,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,075500,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,075600,1.1642,1.1643,1.1642,1.1642
EURUSD,20251209,075700,1.1642,1.1642,1.1642,1.1642
EURUSD,20251209,075800,1.1642,1.1642,1.1642,1.1642
EURUSD,20251209,075900,1.1643,1.1643,1.1642,1.1643
EURUSD,20251209,080000,1.1643,1.1643,1.1642,1.1642
EURUSD,20251209,080100,1.1643,1.1643,1.1643,1.1643
EURUSD,20251209,080200,1.1643,1.1643,1.1643,1.1643
EURUSD,20251209,080300,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,080400,1.1644,1.1644,1.1643,1.1643
EURUSD,20251209,080500,1.1643,1.1643,1.1643,1.1643
EURUSD,20251209,080600,1.1643,1.1643,1.1643,1.1643
EURUSD,20251209,080700,1.1643,1.1643,1.1643,1.1643
EURUSD,20251209,080800,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,080900,1.1643,1.1644,1.1643,1.1644
EURUSD,20251209,081000,1.1644,1.1644,1.1642,1.1642
EURUSD,20251209,081100,1.1642,1.1642,1.1642,1.1642
EURUSD,20251209,081200,1.1642,1.1642,1.1642,1.1642
EURUSD,20251209,081300,1.1641,1.1642,1.1641,1.1641
EURUSD,20251209,081400,1.1641,1.1641,1.1641,1.1641
EURUSD,20251209,081500,1.1640,1.1640,1.1639,1.1639
EURUSD,20251209,081600,1.1639,1.1639,1.1638,1.1639
EURUSD,20251209,081700,1.1638,1.1638,1.1638,1.1638
EURUSD,20251209,081800,1.1638,1.1639,1.1638,1.1639
EURUSD,20251209,081900,1.1639,1.1640,1.1639,1.1640
EURUSD,20251209,082000,1.1640,1.1640,1.1639,1.1639
EURUSD,20251209,082100,1.1640,1.1640,1.1640,1.1640
EURUSD,20251209,082200,1.1640,1.1640,1.1640,1.1640
EURUSD,20251209,082300,1.1640,1.1641,1.1639,1.1639
EURUSD,20251209,082400,1.1639,1.1639,1.1638,1.1638
EURUSD,20251209,082500,1.1638,1.1639,1.1638,1.1638
EURUSD,20251209,082600,1.1638,1.1638,1.1638,1.1638
EURUSD,20251209,082700,1.1637,1.1638,1.1637,1.1638
EURUSD,20251209,082800,1.1638,1.1638,1.1638,1.1638
EURUSD,20251209,082900,1.1638,1.1638,1.1638,1.1638
EURUSD,20251209,083000,1.1638,1.1638,1.1637,1.1637
EURUSD,20251209,083100,1.1637,1.1638,1.1637,1.1637
EURUSD,20251209,083200,1.1637,1.1637,1.1637,1.1637
EURUSD,20251209,083300,1.1637,1.1637,1.1637,1.1637
EURUSD,20251209,083400,1.1638,1.1638,1.1638,1.1638
EURUSD,20251209,083500,1.1638,1.1638,1.1638,1.1638
EURUSD,20251209,083600,1.1638,1.1640,1.1638,1.1640
EURUSD,20251209,083700,1.1640,1.1641,1.1640,1.1641
EURUSD,20251209,083800,1.1641,1.1641,1.1641,1.1641
EURUSD,20251209,083900,1.1640,1.1641,1.1640,1.1641
EURUSD,20251209,084000,1.1641,1.1641,1.1641,1.1641
EURUSD,20251209,084100,1.1641,1.1641,1.1641,1.1641
EURUSD,20251209,084200,1.1640,1.1640,1.1640,1.1640
EURUSD,20251209,084300,1.1641,1.1641,1.1641,1.1641
EURUSD,20251209,084400,1.1641,1.1641,1.1640,1.1640
EURUSD,20251209,084500,1.1640,1.1641,1.1640,1.1641
EURUSD,20251209,084600,1.1641,1.1641,1.1640,1.1640
EURUSD,20251209,084700,1.1640,1.1640,1.1640,1.1640
EURUSD,20251209,084800,1.1640,1.1641,1.1640,1.1640
EURUSD,20251209,084900,1.1640,1.1640,1.1640,1.1640
EURUSD,20251209,085000,1.1641,1.1641,1.1641,1.1641
EURUSD,20251209,085100,1.1641,1.1641,1.1640,1.1640
EURUSD,20251209,085200,1.1640,1.1640,1.1640,1.1640
EURUSD,20251209,085300,1.1640,1.1640,1.1639,1.1639
EURUSD,20251209,085400,1.1639,1.1639,1.1639,1.1639
EURUSD,20251209,085500,1.1639,1.1640,1.1639,1.1640
EURUSD,20251209,085600,1.1640,1.1640,1.1639,1.1639
EURUSD,20251209,085700,1.1639,1.1639,1.1638,1.1638
EURUSD,20251209,085800,1.1639,1.1640,1.1639,1.1639
EURUSD,20251209,085900,1.1639,1.1640,1.1639,1.1639
EURUSD,20251209,090000,1.1639,1.1639,1.1639,1.1639
EURUSD,20251209,090100,1.1639,1.1639,1.1638,1.1639
EURUSD,20251209,090200,1.1640,1.1640,1.1640,1.1640
EURUSD,20251209,090300,1.1640,1.1640,1.1639,1.1640
EURUSD,20251209,090400,1.1639,1.1639,1.1638,1.1639
EURUSD,20251209,090500,1.1639,1.1639,1.1638,1.1638
EURUSD,20251209,090600,1.1638,1.1638,1.1636,1.1636
EURUSD,20251209,090700,1.1637,1.1637,1.1636,1.1636
EURUSD,20251209,090800,1.1635,1.1635,1.1633,1.1633
EURUSD,20251209,090900,1.1634,1.1634,1.1634,1.1634
EURUSD,20251209,091000,1.1634,1.1635,1.1634,1.1635
EURUSD,20251209,091100,1.1635,1.1635,1.1633,1.1633
EURUSD,20251209,091200,1.1633,1.1633,1.1633,1.1633
EURUSD,20251209,091300,1.1634,1.1635,1.1634,1.1635
EURUSD,20251209,091400,1.1635,1.1635,1.1634,1.1634
EURUSD,20251209,091500,1.1635,1.1636,1.1635,1.1636
EURUSD,20251209,091600,1.1635,1.1635,1.1635,1.1635
EURUSD,20251209,091700,1.1635,1.1636,1.1635,1.1636
EURUSD,20251209,091800,1.1637,1.1638,1.1637,1.1638
EURUSD,20251209,091900,1.1638,1.1638,1.1638,1.1638
EURUSD,20251209,092000,1.1638,1.1638,1.1637,1.1638
EURUSD,20251209,092100,1.1638,1.1638,1.1638,1.1638
EURUSD,20251209,092200,1.1638,1.1638,1.1638,1.1638
EURUSD,20251209,092300,1.1638,1.1638,1.1638,1.1638
EURUSD,20251209,092400,1.1639,1.1639,1.1639,1.1639
EURUSD,20251209,092500,1.1639,1.1640,1.1639,1.1640
EURUSD,20251209,092600,1.1641,1.1641,1.1641,1.1641
EURUSD,20251209,092700,1.1641,1.1642,1.1641,1.1642
EURUSD,20251209,092800,1.1642,1.1642,1.1642,1.1642
EURUSD,20251209,092900,1.1642,1.1643,1.1642,1.1643
EURUSD,20251209,093000,1.1643,1.1644,1.1643,1.1644
EURUSD,20251209,093100,1.1645,1.1647,1.1645,1.1647
EURUSD,20251209,093200,1.1647,1.1647,1.1647,1.1647
EURUSD,20251209,093300,1.1647,1.1648,1.1647,1.1648
EURUSD,20251209,093400,1.1648,1.1648,1.1646,1.1646
EURUSD,20251209,093500,1.1646,1.1647,1.1646,1.1646
EURUSD,20251209,093600,1.1645,1.1645,1.1644,1.1644
EURUSD,20251209,093700,1.1644,1.1644,1.1643,1.1643
EURUSD,20251209,093800,1.1644,1.1644,1.1643,1.1643
EURUSD,20251209,093900,1.1643,1.1643,1.1642,1.1642
EURUSD,20251209,094000,1.1642,1.1642,1.1642,1.1642
EURUSD,20251209,094100,1.1642,1.1643,1.1642,1.1643
EURUSD,20251209,094200,1.1643,1.1644,1.1643,1.1644
EURUSD,20251209,094300,1.1644,1.1644,1.1642,1.1644
EURUSD,20251209,094400,1.1644,1.1645,1.1644,1.1645
EURUSD,20251209,094500,1.1645,1.1645,1.1645,1.1645
EURUSD,20251209,094600,1.1646,1.1646,1.1646,1.1646
EURUSD,20251209,094700,1.1645,1.1645,1.1644,1.1645
EURUSD,20251209,094800,1.1645,1.1645,1.1644,1.1644
EURUSD,20251209,094900,1.1644,1.1644,1.1643,1.1643
EURUSD,20251209,095000,1.1643,1.1643,1.1643,1.1643
EURUSD,20251209,095100,1.1643,1.1643,1.1643,1.1643
EURUSD,20251209,095200,1.1643,1.1643,1.1643,1.1643
EURUSD,20251209,095300,1.1642,1.1642,1.1641,1.1641
EURUSD,20251209,095400,1.1641,1.1642,1.1641,1.1642
EURUSD,20251209,095500,1.1643,1.1643,1.1643,1.1643
EURUSD,20251209,095600,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,095700,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,095800,1.1644,1.1644,1.1643,1.1643
EURUSD,20251209,095900,1.1643,1.1644,1.1643,1.1644
EURUSD,20251209,100000,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,100100,1.1643,1.1645,1.1643,1.1644
EURUSD,20251209,100200,1.1644,1.1644,1.1643,1.1644
EURUSD,20251209,100300,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,100400,1.1644,1.1644,1.1643,1.1643
EURUSD,20251209,100500,1.1644,1.1644,1.1643,1.1643
EURUSD,20251209,100600,1.1643,1.1644,1.1643,1.1644
EURUSD,20251209,100700,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,100800,1.1643,1.1645,1.1643,1.1644
EURUSD,20251209,100900,1.1644,1.1644,1.1643,1.1643
EURUSD,20251209,101000,1.1643,1.1645,1.1643,1.1644
EURUSD,20251209,101100,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,101200,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,101300,1.1644,1.1645,1.1644,1.1644
EURUSD,20251209,101400,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,101500,1.1645,1.1645,1.1645,1.1645
EURUSD,20251209,101600,1.1645,1.1645,1.1644,1.1644
EURUSD,20251209,101700,1.1644,1.1644,1.1644,1.1644
EURUSD,20251209,101800,1.1644,1.1646,1.1644,1.1646
EURUSD,20251209,101900,1.1645,1.1646,1.1645,1.1645
EURUSD,20251209,102000,1.1645,1.1645,1.1645,1.1645
EURUSD,20251209,102100,1.1646,1.1647,1.1646,1.1646
EURUSD,20251209,102200,1.1646,1.1646,1.1645,1.1645
EURUSD,20251209,102300,1.1646,1.1646,1.1645,1.1645
EURUSD,20251209,102400,1.1645,1.1646,1.1645,1.1646
EURUSD,20251209,102500,1.1646,1.1646,1.1645,1.1645
EURUSD,20251209,102600,1.1645,1.1645,1.1644,1.1644
EURUSD,20251209,102700,1.1644,1.1646,1.1644,1.1646
EURUSD,20251209,102800,1.1646,1.1647,1.1646,1.1646
EURUSD,20251209,102900,1.1646,1.1647,1.1646,1.1647
EURUSD,20251209,103000,1.1647,1.1648,1.1647,1.1648
EURUSD,20251209,103100,1.1648,1.1648,1.1648,1.1648
EURUSD,20251209,103200,1.1648,1.1648,1.1648,1.1648
EURUSD,20251209,103300,1.1648,1.1648,1.1647,1.1647
EURUSD,20251209,103400,1.1647,1.1647,1.1645,1.1645
EURUSD,20251209,103500,1.1645,1.1646,1.1645,1.1646
EURUSD,20251209,103600,1.1647,1.1648,1.1647,1.1648
EURUSD,20251209,103700,1.1648,1.1648,1.1647,1.1647
EURUSD,20251209,103800,1.1648,1.1648,1.1648,1.1648
EURUSD,20251209,103900,1.1648,1.1649,1.1648,1.1648
EURUSD,20251209,104000,1.1648,1.1648,1.1648,1.1648
EURUSD,20251209,104100,1.1648,1.1648,1.1647,1.1647
EURUSD,20251209,104200,1.1648,1.1651,1.1648,1.1651
EURUSD,20251209,104300,1.1651,1.1652,1.1651,1.1652
EURUSD,20251209,104400,1.1652,1.1652,1.1652,1.1652
EURUSD,20251209,104500,1.1652,1.1653,1.1652,1.1653
EURUSD,20251209,104600,1.1653,1.1653,1.1653,1.1653
EURUSD,20251209,104700,1.1653,1.1654,1.1653,1.1654
EURUSD,20251209,104800,1.1654,1.1655,1.1654,1.1655
EURUSD,20251209,104900,1.1655,1.1655,1.1654,1.1654
EURUSD,20251209,105000,1.1654,1.1654,1.1654,1.1654
EURUSD,20251209,105100,1.1654,1.1654,1.1652,1.1653
EURUSD,20251209,105200,1.1653,1.1653,1.1653,1.1653
EURUSD,20251209,105300,1.1653,1.1653,1.1653,1.1653
EURUSD,20251209,105400,1.1653,1.1653,1.1653,1.1653
EURUSD,20251209,105500,1.1653,1.1653,1.1653,1.1653
EURUSD,20251209,105600,1.1654,1.1654,1.1654,1.1654
EURUSD,20251209,105700,1.1654,1.1654,1.1654,1.1654
EURUSD,20251209,105800,1.1654,1.1654,1.1653,1.1653
EURUSD,20251209,105900,1.1653,1.1653,1.1652,1.1652
EURUSD,20251209,110000,1.1651,1.1651,1.1651,1.1651
EURUSD,20251209,110100,1.1651,1.1652,1.1651,1.1652
EURUSD,20251209,110200,1.1651,1.1651,1.1651,1.1651
EURUSD,20251209,110300,1.1651,1.1651,1.1651,1.1651
EURUSD,20251209,110400,1.1651,1.1652,1.1650,1.1650
EURUSD,20251209,110500,1.1651,1.1652,1.1651,1.1652
EURUSD,20251209,110600,1.1651,1.1651,1.1651,1.1651
EURUSD,20251209,110700,1.1651,1.1651,1.1650,1.1650
EURUSD,20251209,110800,1.1650,1.1650,1.1650,1.1650
EURUSD,20251209,110900,1.1650,1.1650,1.1650,1.1650
EURUSD,20251209,111000,1.1650,1.1650,1.1650,1.1650
EURUSD,20251209,111100,1.1649,1.1649,1.1649,1.1649
EURUSD,20251209,111200,1.1649,1.1649,1.1649,1.1649
EURUSD,20251209,111300,1.1649,1.1649,1.1648,1.1648
EURUSD,20251209,111400,1.1648,1.1649,1.1648,1.1648
EURUSD,20251209,111500,1.1648,1.1648,1.1647,1.1647
EURUSD,20251209,111600,1.1647,1.1647,1.1647,1.1647
EURUSD,20251209,111700,1.1647,1.1647,1.1647,1.1647
EURUSD,20251209,111800,1.1646,1.1647,1.1646,1.1647
EURUSD,20251209,111900,1.1647,1.1647,1.1647,1.1647
EURUSD,20251209,112000,1.1647,1.1647,1.1647,1.1647
EURUSD,20251209,112100,1.1647,1.1648,1.1647,1.1648
EURUSD,20251209,112200,1.1648,1.1648,1.1648,1.1648
EURUSD,20251209,112300,1.1648,1.1648,1.1648,1.1648
EURUSD,20251209,112400,1.1648,1.1648,1.1646,1.1647
EURUSD,20251209,112500,1.1647,1.1647,1.1647,1.1647
EURUSD,20251209,112600,1.1646,1.1646,1.1646,1.1646
EURUSD,20251209,112700,1.1646,1.1646,1.1645,1.1645
EURUSD,20251209,112800,1.1644,1.1644,1.1643,1.1643
EURUSD,20251209,112900,1.1643,1.1643,1.1643,1.1643
EURUSD,20251209,113000,1.1643,1.1643,1.1643,1.1643
EURUSD,20251209,113100,1.1644,1.1645,1.1644,1.1645
EURUSD,20251209,113200,1.1645,1.1645,1.1643,1.1643
EURUSD,20251209,113300,1.1643,1.1643,1.1643,1.1643
EURUSD,20251209,113400,1.1643,1.1643,1.1642,1.1642
EURUSD,20251209,113500,1.1642,1.1643,1.1642,1.1643
EURUSD,20251209,113600,1.1643,1.1643,1.1643,1.1643
EURUSD,20251209,113700,1.1643,1.1643,1.1643,1.1643
EURUSD,20251209,113800,1.1642,1.1642,1.1642,1.1642
EURUSD,20251209,113900,1.1642,1.1642,1.1642,1.1642
EURUSD,20251209,114000,1.1642,1.1642,1.1641,1.1641
EURUSD,20251209,114100,1.1640,1.1640,1.1640,1.1640
EURUSD,20251209,114200,1.1640,1.1641,1.1639,1.1639
EURUSD,20251209,114300,1.1640,1.1640,1.1640,1.1640
EURUSD,20251209,114400,1.1641,1.1641,1.1641,1.1641
EURUSD,20251209,114500,1.1641,1.1641,1.1641,1.1641
EURUSD,20251209,114600,1.1641,1.1641,1.1641,1.1641
EURUSD,20251209,114700,1.1640,1.1642,1.1640,1.1642
EURUSD,20251209,114800,1.1641,1.1642,1.1641,1.1642
EURUSD,20251209,114900,1.1641,1.1641,1.1640,1.1640
EURUSD,20251209,115000,1.1640,1.1641,1.1640,1.1641
EURUSD,20251209,115100,1.1642,1.1643,1.1642,1.1643
EURUSD,20251209,115200,1.1643,1.1643,1.1642,1.1642
EURUSD,20251209,115300,1.1642,1.1643,1.1642,1.1642
EURUSD,20251209,115400,1.1642,1.1642,1.1641,1.1641
EURUSD,20251209,115500,1.1641,1.1641,1.1641,1.1641
EURUSD,20251209,115600,1.1641,1.1641,1.1641,1.1641
EURUSD,20251209,115700,1.1641,1.1641,1.1640,1.1640
EURUSD,20251209,115800,1.1640,1.1642,1.1640,1.1642
EURUSD,20251209,115900,1.1642,1.1643,1.1642,1.1643
EURUSD,20251209,120000,1.1642,1.1643,1.1642,1.1643
EURUSD,20251209,120100,1.1643,1.1643,1.1642,1.1642
EURUSD,20251209,120200,1.1642,1.1642,1.1641,1.1641
EURUSD,20251209,120300,1.1640,1.1640,1.1640,1.1640
EURUSD,20251209,120400,1.1640,1.1640,1.1639,1.1639
EURUSD,20251209,120500,1.1639,1.1639,1.1638,1.1638
EURUSD,20251209,120600,1.1639,1.1639,1.1639,1.1639
EURUSD,20251209,120700,1.1639,1.1639,1.1639,1.1639
EURUSD,20251209,120800,1.1639,1.1639,1.1638,1.1638
EURUSD,20251209,120900,1.1638,1.1639,1.1638,1.1639
EURUSD,20251209,121000,1.1639,1.1639,1.1639,1.1639
EURUSD,20251209,121100,1.1638,1.1638,1.1638,1.1638
EURUSD,20251209,121200,1.1638,1.1638,1.1637,1.1637
EURUSD,20251209,121300,1.1637,1.1638,1.1637,1.1638
EURUSD,20251209,121400,1.1638,1.1638,1.1638,1.1638
EURUSD,20251209,121500,1.1638,1.1638,1.1638,1.1638
EURUSD,20251209,121600,1.1638,1.1638,1.1637,1.1637
EURUSD,20251209,121700,1.1637,1.1638,1.1637,1.1638
EURUSD,20251209,121800,1.1638,1.1638,1.1638,1.1638
EURUSD,20251209,121900,1.1638,1.1638,1.1638,1.1638
EURUSD,20251209,122000,1.1638,1.1638,1.1638,1.1638
EURUSD,20251209,122100,1.1639,1.1639,1.1638,1.1639
EURUSD,20251209,122200,1.1639,1.1639,1.1639,1.1639
EURUSD,20251209,122300,1.1640,1.1640,1.1640,1.1640
EURUSD,20251209,122400,1.1640,1.1642,1.1640,1.1642
EURUSD,20251209,122500,1.1642,1.1642,1.1642,1.1642
EURUSD,20251209,122600,1.1642,1.1642,1.1641,1.1641
EURUSD,20251209,122700,1.1641,1.1641,1.1640,1.1640
EURUSD,20251209,122800,1.1639,1.1639,1.1638,1.1638
EURUSD,20251209,122900,1.1638,1.1638,1.1638,1.1638
EURUSD,20251209,123000,1.1638,1.1639,1.1638,1.1639
EURUSD,20251209,123100,1.1639,1.1639,1.1638,1.1638
EURUSD,20251209,123200,1.1639,1.1639,1.1638,1.1639
EURUSD,20251209,123300,1.1639,1.1642,1.1639,1.1642
EURUSD,20251209,123400,1.1642,1.1642,1.1642,1.1642
EURUSD,20251209,123500,1.1642,1.1643,1.1642,1.1643
EURUSD,20251209,123600,1.1643,1.1643,1.1642,1.1643
EURUSD,20251209,123700,1.1643,1.1643,1.1643,1.1643
EURUSD,20251209,123800,1.1643,1.1643,1.1643,1.1643
EURUSD,20251209,123900,1.1642,1.1642,1.1639,1.1639
EURUSD,20251209,124000,1.1640,1.1640,1.1640,1.1640
EURUSD,20251209,124100,1.1641,1.1641,1.1640,1.1640
EURUSD,20251209,124200,1.1640,1.1641,1.1640,1.1640
EURUSD,20251209,124300,1.1640,1.1640,1.1640,1.1640
EURUSD,20251209,124400,1.1639,1.1640,1.1639,1.1640
EURUSD,20251209,124500,1.1640,1.1642,1.1640,1.1642
EURUSD,20251209,124600,1.1642,1.1642,1.1642,1.1642
EURUSD,20251209,124700,1.1642,1.1642,1.1642,1.1642
EURUSD,20251209,124800,1.1642,1.1642,1.1642,1.1642
EURUSD,20251209,124900,1.1642,1.1643,1.1642,1.1643
EURUSD,20251209,125000,1.1643,1.1643,1.1643,1.1643
EURUSD,20251209,125100,1.1642,1.1643,1.1642,1.1643
EURUSD,20251209,125200,1.1643,1.1643,1.1643,1.1643
EURUSD,20251209,125300,1.1643,1.1643,1.1643,1.1643
EURUSD,20251209,125400,1.1643,1.1643,1.1643,1.1643
EURUSD,20251209,125500,1.1643,1.1645,1.1643,1.1645
EURUSD,20251209,125600,1.1645,1.1645,1.1645,1.1645
EURUSD,20251209,125700,1.1645,1.1645,1.1645,1.1645
EURUSD,20251209,125800,1.1645,1.1645,1.1645,1.1645
EURUSD,20251209,125900,1.1644,1.1644,1.1643,1.1643
EURUSD,20251209,130000,1.1642,1.1642,1.1642,1.1642
EURUSD,20251209,130100,1.1642,1.1642,1.1642,1.1642
EURUSD,20251209,130200,1.1642,1.1642,1.1641,1.1641
EURUSD,20251209,130300,1.1641,1.1641,1.1641,1.1641
EURUSD,20251209,130400,1.1641,1.1641,1.1640,1.1641
EURUSD,20251209,130500,1.1640,1.1640,1.1639,1.1639
EURUSD,20251209,130600,1.1639,1.1639,1.1637,1.1637
EURUSD,20251209,130700,1.1637,1.1637,1.1637,1.1637
EURUSD,20251209,130800,1.1636,1.1636,1.1634,1.1634
EURUSD,20251209,130900,1.1635,1.1636,1.1635,1.1636
EURUSD,20251209,131000,1.1636,1.1636,1.1636,1.1636
EURUSD,20251209,131100,1.1635,1.1635,1.1634,1.1634
EURUSD,20251209,131200,1.1634,1.1634,1.1634,1.1634
EURUSD,20251209,131300,1.1634,1.1636,1.1634,1.1636
EURUSD,20251209,131400,1.1636,1.1636,1.1636,1.1636
EURUSD,20251209,131500,1.1635,1.1635,1.1635,1.1635
EURUSD,20251209,131600,1.1634,1.1634,1.1633,1.1634
EURUSD,20251209,131700,1.1635,1.1635,1.1635,1.1635
EURUSD,20251209,131800,1.1635,1.1635,1.1635,1.1635
EURUSD,20251209,131900,1.1635,1.1635,1.1634,1.1634
EURUSD,20251209,132000,1.1634,1.1635,1.1634,1.1635
EURUSD,20251209,132100,1.1635,1.1635,1.1635,1.1635
EURUSD,20251209,132200,1.1635,1.1635,1.1634,1.1635
EURUSD,20251209,132300,1.1635,1.1637,1.1635,1.1637
EURUSD,20251209,132400,1.1637,1.1638,1.1637,1.1637
EURUSD,20251209,132500,1.1637,1.1637,1.1635,1.1635
EURUSD,20251209,132600,1.1635,1.1635,1.1635,1.1635
EURUSD,20251209,132700,1.1635,1.1635,1.1635,1.1635
EURUSD,20251209,132800,1.1635,1.1635,1.1635,1.1635
EURUSD,20251209,132900,1.1635,1.1635,1.1635,1.1635
EURUSD,20251209,133000,1.1636,1.1636,1.1635,1.1635
EURUSD,20251209,133100,1.1635,1.1635,1.1634,1.1634
EURUSD,20251209,133200,1.1634,1.1634,1.1634,1.1634
EURUSD,20251209,133300,1.1634,1.1634,1.1634,1.1634
EURUSD,20251209,133400,1.1634,1.1635,1.1634,1.1635
EURUSD,20251209,133500,1.1635,1.1635,1.1635,1.1635
EURUSD,20251209,133600,1.1635,1.1636,1.1635,1.1636
EURUSD,20251209,133700,1.1636,1.1636,1.1635,1.1635
EURUSD,20251209,133800,1.1635,1.1636,1.1635,1.1636
EURUSD,20251209,133900,1.1636,1.1636,1.1636,1.1636
EURUSD,20251209,134000,1.1636,1.1636,1.1636,1.1636
EURUSD,20251209,134100,1.1636,1.1636,1.1635,1.1635
EURUSD,20251209,134200,1.1635,1.1635,1.1635,1.1635
EURUSD,20251209,134300,1.1634,1.1634,1.1634,1.1634
EURUSD,20251209,134400,1.1633,1.1634,1.1633,1.1634
EURUSD,20251209,134500,1.1634,1.1634,1.1634,1.1634
EURUSD,20251209,134600,1.1634,1.1634,1.1634,1.1634
EURUSD,20251209,134700,1.1634,1.1635,1.1633,1.1633
EURUSD,20251209,134800,1.1633,1.1634,1.1633,1.1633
EURUSD,20251209,134900,1.1634,1.1635,1.1634,1.1635
EURUSD,20251209,135000,1.1635,1.1635,1.1635,1.1635
EURUSD,20251209,135100,1.1635,1.1635,1.1635,1.1635
EURUSD,20251209,135200,1.1635,1.1636,1.1635,1.1636
EURUSD,20251209,135300,1.1636,1.1638,1.1636,1.1638
EURUSD,20251209,135400,1.1638,1.1638,1.1638,1.1638
EURUSD,20251209,135500,1.1638,1.1639,1.1638,1.1638
EURUSD,20251209,135600,1.1637,1.1637,1.1635,1.1636
EURUSD,20251209,135700,1.1636,1.1636,1.1636,1.1636
EURUSD,20251209,135800,1.1636,1.1636,1.1635,1.1635
EURUSD,20251209,135900,1.1636,1.1636,1.1636,1.1636
EURUSD,20251209,140000,1.1637,1.1637,1.1637,1.1637
EURUSD,20251209,140100,1.1637,1.1637,1.1637,1.1637
EURUSD,20251209,140200,1.1637,1.1637,1.1636,1.1636
EURUSD,20251209,140300,1.1636,1.1636,1.1636,1.1636
EURUSD,20251209,140400,1.1637,1.1638,1.1637,1.1637
EURUSD,20251209,140500,1.1637,1.1637,1.1637,1.1637
EURUSD,20251209,140600,1.1637,1.1637,1.1637,1.1637
EURUSD,20251209,140700,1.1637,1.1637,1.1637,1.1637
EURUSD,20251209,140800,1.1637,1.1637,1.1636,1.1636
EURUSD,20251209,140900,1.1637,1.1637,1.1637,1.1637
EURUSD,20251209,141000,1.1637,1.1637,1.1636,1.1636
EURUSD,20251209,141100,1.1636,1.1636,1.1635,1.1636
EURUSD,20251209,141200,1.1636,1.1636,1.1636,1.1636
EURUSD,20251209,141300,1.1635,1.1635,1.1635,1.1635
EURUSD,20251209,141400,1.1635,1.1635,1.1635,1.1635
EURUSD,20251209,141500,1.1635,1.1635,1.1635,1.1635
EURUSD,20251209,141600,1.1635,1.1635,1.1632,1.1632
EURUSD,20251209,141700,1.1632,1.1633,1.1632,1.1632
EURUSD,20251209,141800,1.1633,1.1635,1.1633,1.1635
EURUSD,20251209,141900,1.1635,1.1636,1.1635,1.1635
EURUSD,20251209,142000,1.1635,1.1635,1.1635,1.1635
EURUSD,20251209,142100,1.1636,1.1636,1.1636,1.1636
EURUSD,20251209,142200,1.1635,1.1635,1.1635,1.1635
EURUSD,20251209,142300,1.1635,1.1635,1.1634,1.1634
EURUSD,20251209,142400,1.1634,1.1634,1.1633,1.1633
EURUSD,20251209,142500,1.1633,1.1633,1.1631,1.1631
EURUSD,20251209,142600,1.1631,1.1631,1.1630,1.1630
EURUSD,20251209,142700,1.1630,1.1630,1.1629,1.1629
EURUSD,20251209,142800,1.1630,1.1630,1.1628,1.1628
EURUSD,20251209,142900,1.1628,1.1629,1.1628,1.1629
EURUSD,20251209,143000,1.1629,1.1629,1.1629,1.1629
EURUSD,20251209,143100,1.1628,1.1629,1.1628,1.1629
EURUSD,20251209,143200,1.1629,1.1629,1.1629,1.1629
EURUSD,20251209,143300,1.1629,1.1630,1.1629,1.1629
EURUSD,20251209,143400,1.1629,1.1629,1.1628,1.1628
EURUSD,20251209,143500,1.1628,1.1629,1.1628,1.1629
EURUSD,20251209,143600,1.1630,1.1631,1.1630,1.1631
EURUSD,20251209,143700,1.1631,1.1631,1.1631,1.1631
EURUSD,20251209,143800,1.1631,1.1631,1.1631,1.1631
EURUSD,20251209,143900,1.1631,1.1631,1.1630,1.1630
EURUSD,20251209,144000,1.1631,1.1631,1.1631,1.1631
EURUSD,20251209,144100,1.1631,1.1632,1.1631,1.1632
EURUSD,20251209,144200,1.1633,1.1634,1.1633,1.1634
EURUSD,20251209,144300,1.1634,1.1634,1.1634,1.1634
EURUSD,20251209,144400,1.1634,1.1635,1.1634,1.1635
EURUSD,20251209,144500,1.1635,1.1635,1.1635,1.1635
EURUSD,20251209,144600,1.1635,1.1636,1.1635,1.1636
EURUSD,20251209,144700,1.1635,1.1635,1.1635,1.1635
EURUSD,20251209,144800,1.1636,1.1637,1.1636,1.1637
EURUSD,20251209,144900,1.1636,1.1636,1.1635,1.1635
EURUSD,20251209,145000,1.1634,1.1634,1.1633,1.1633
EURUSD,20251209,145100,1.1634,1.1635,1.1634,1.1635
EURUSD,20251209,145200,1.1636,1.1636,1.1635,1.1635
EURUSD,20251209,145300,1.1636,1.1636,1.1636,1.1636
EURUSD,20251209,145400,1.1636,1.1637,1.1636,1.1637
EURUSD,20251209,145500,1.1637,1.1637,1.1636,1.1636
EURUSD,20251209,145600,1.1636,1.1636,1.1636,1.1636
EURUSD,20251209,145700,1.1636,1.1636,1.1635,1.1635
EURUSD,20251209,145800,1.1635,1.1635,1.1635,1.1635
EURUSD,20251209,145900,1.1635,1.1635,1.1634,1.1634
EURUSD,20251209,150000,1.1634,1.1634,1.1633,1.1633
EURUSD,20251209,150100,1.1633,1.1633,1.1632,1.1633
EURUSD,20251209,150200,1.1634,1.1634,1.1634,1.1634
EURUSD,20251209,150300,1.1634,1.1635,1.1634,1.1635
EURUSD,20251209,150400,1.1634,1.1634,1.1632,1.1633
EURUSD,20251209,150500,1.1634,1.1634,1.1633,1.1634
EURUSD,20251209,150600,1.1634,1.1634,1.1633,1.1633
EURUSD,20251209,150700,1.1633,1.1634,1.1633,1.1634
EURUSD,20251209,150800,1.1634,1.1634,1.1634,1.1634
EURUSD,20251209,150900,1.1635,1.1635,1.1634,1.1634
EURUSD,20251209,151000,1.1634,1.1634,1.1634,1.1634
EURUSD,20251209,151100,1.1634,1.1634,1.1632,1.1632
EURUSD,20251209,151200,1.1632,1.1633,1.1632,1.1633
EURUSD,20251209,151300,1.1633,1.1633,1.1632,1.1632
EURUSD,20251209,151400,1.1631,1.1631,1.1630,1.1630
EURUSD,20251209,151500,1.1630,1.1630,1.1630,1.1630
EURUSD,20251209,151600,1.1630,1.1632,1.1630,1.1632
EURUSD,20251209,151700,1.1633,1.1633,1.1632,1.1632
EURUSD,20251209,151800,1.1632,1.1632,1.1632,1.1632
EURUSD,20251209,151900,1.1632,1.1632,1.1632,1.1632
EURUSD,20251209,152000,1.1631,1.1631,1.1631,1.1631
EURUSD,20251209,152100,1.1631,1.1631,1.1630,1.1631
EURUSD,20251209,152200,1.1630,1.1631,1.1629,1.1631
EURUSD,20251209,152300,1.1630,1.1630,1.1630,1.1630
EURUSD,20251209,152400,1.1630,1.1630,1.1630,1.1630
EURUSD,20251209,152500,1.1630,1.1630,1.1630,1.1630
EURUSD,20251209,152600,1.1629,1.1629,1.1628,1.1629
EURUSD,20251209,152700,1.1628,1.1629,1.1628,1.1629
EURUSD,20251209,152800,1.1629,1.1629,1.1629,1.1629
EURUSD,20251209,152900,1.1629,1.1629,1.1629,1.1629
EURUSD,20251209,153000,1.1630,1.1630,1.1630,1.1630
EURUSD,20251209,153100,1.1631,1.1632,1.1631,1.1631
EURUSD,20251209,153200,1.1632,1.1633,1.1627,1.1632
EURUSD,20251209,153300,1.1631,1.1635,1.1630,1.1632
EURUSD,20251209,153400,1.1631,1.1634,1.1631,1.1634
EURUSD,20251209,153500,1.1634,1.1634,1.1630,1.1630
EURUSD,20251209,153600,1.1631,1.1631,1.1630,1.1630
EURUSD,20251209,153700,1.1629,1.1631,1.1628,1.1631
EURUSD,20251209,153800,1.1632,1.1634,1.1632,1.1634
EURUSD,20251209,153900,1.1633,1.1634,1.1633,1.1633
EURUSD,20251209,154000,1.1632,1.1632,1.1630,1.1630
EURUSD,20251209,154100,1.1631,1.1632,1.1631,1.1632
EURUSD,20251209,154200,1.1633,1.1633,1.1631,1.1631
EURUSD,20251209,154300,1.1631,1.1632,1.1631,1.1632
EURUSD,20251209,154400,1.1632,1.1632,1.1631,1.1631
EURUSD,20251209,154500,1.1631,1.1632,1.1631,1.1632
EURUSD,20251209,154600,1.1631,1.1631,1.1630,1.1630
EURUSD,20251209,154700,1.1631,1.1631,1.1630,1.1630
EURUSD,20251209,154800,1.1630,1.1631,1.1630,1.1631
EURUSD,20251209,154900,1.1631,1.1631,1.1631,1.1631
EURUSD,20251209,155000,1.1631,1.1631,1.1631,1.1631
EURUSD,20251209,155100,1.1631,1.1632,1.1631,1.1632
EURUSD,20251209,155200,1.1632,1.1632,1.1632,1.1632
EURUSD,20251209,155300,1.1632,1.1634,1.1632,1.1634
EURUSD,20251209,155400,1.1634,1.1634,1.1633,1.1633
EURUSD,20251209,155500,1.1634,1.1635,1.1633,1.1634
EURUSD,20251209,155600,1.1635,1.1636,1.1635,1.1636
EURUSD,20251209,155700,1.1636,1.1636,1.1635,1.1636
EURUSD,20251209,155800,1.1636,1.1636,1.1636,1.1636
EURUSD,20251209,155900,1.1635,1.1636,1.1635,1.1636
EURUSD,20251209,160000,1.1636,1.1637,1.1636,1.1636
EURUSD,20251209,160100,1.1637,1.1637,1.1625,1.1625
EURUSD,20251209,160200,1.1624,1.1625,1.1621,1.1621
EURUSD,20251209,160300,1.1620,1.1622,1.1619,1.1622
EURUSD,20251209,160400,1.1623,1.1624,1.1622,1.1624
EURUSD,20251209,160500,1.1625,1.1625,1.1623,1.1623
EURUSD,20251209,160600,1.1624,1.1624,1.1622,1.1622
EURUSD,20251209,160700,1.1621,1.1621,1.1617,1.1617
EURUSD,20251209,160800,1.1616,1.1617,1.1615,1.1617
EURUSD,20251209,160900,1.1617,1.1617,1.1616,1.1617
EURUSD,20251209,161000,1.1616,1.1617,1.1616,1.1616
EURUSD,20251209,161100,1.1615,1.1616,1.1614,1.1616
EURUSD,20251209,161200,1.1617,1.1617,1.1616,1.1616
EURUSD,20251209,161300,1.1616,1.1620,1.1616,1.1620
EURUSD,20251209,161400,1.1621,1.1621,1.1620,1.1620
EURUSD,20251209,161500,1.1619,1.1620,1.1618,1.1618
EURUSD,20251209,161600,1.1617,1.1619,1.1617,1.1619
EURUSD,20251209,161700,1.1620,1.1620,1.1619,1.1620
EURUSD,20251209,161800,1.1621,1.1623,1.1621,1.1622
EURUSD,20251209,161900,1.1623,1.1624,1.1623,1.1624
EURUSD,20251209,162000,1.1624,1.1625,1.1624,1.1625
EURUSD,20251209,162100,1.1625,1.1625,1.1624,1.1625
EURUSD,20251209,162200,1.1625,1.1628,1.1625,1.1628
EURUSD,20251209,162300,1.1628,1.1630,1.1628,1.1630
EURUSD,20251209,162400,1.1630,1.1630,1.1629,1.1629
EURUSD,20251209,162500,1.1630,1.1631,1.1630,1.1631
EURUSD,20251209,162600,1.1630,1.1630,1.1629,1.1630
EURUSD,20251209,162700,1.1631,1.1631,1.1630,1.1630
EURUSD,20251209,162800,1.1630,1.1631,1.1630,1.1631
EURUSD,20251209,162900,1.1632,1.1632,1.1631,1.1632
EURUSD,20251209,163000,1.1633,1.1633,1.1632,1.1633
EURUSD,20251209,163100,1.1632,1.1634,1.1632,1.1634
EURUSD,20251209,163200,1.1634,1.1635,1.1634,1.1635
EURUSD,20251209,163300,1.1634,1.1635,1.1633,1.1633
EURUSD,20251209,163400,1.1633,1.1633,1.1632,1.1632
EURUSD,20251209,163500,1.1632,1.1632,1.1632,1.1632
EURUSD,20251209,163600,1.1631,1.1632,1.1631,1.1632
EURUSD,20251209,163700,1.1631,1.1631,1.1630,1.1631
EURUSD,20251209,163800,1.1631,1.1631,1.1630,1.1630
EURUSD,20251209,163900,1.1629,1.1629,1.1628,1.1629
EURUSD,20251209,164000,1.1628,1.1629,1.1627,1.1627
EURUSD,20251209,164100,1.1628,1.1628,1.1626,1.1627
EURUSD,20251209,164200,1.1626,1.1628,1.1626,1.1628
EURUSD,20251209,164300,1.1628,1.1628,1.1626,1.1626
EURUSD,20251209,164400,1.1625,1.1625,1.1625,1.1625
EURUSD,20251209,164500,1.1625,1.1625,1.1624,1.1624
EURUSD,20251209,164600,1.1623,1.1624,1.1623,1.1624
EURUSD,20251209,164700,1.1624,1.1625,1.1624,1.1625
EURUSD,20251209,164800,1.1625,1.1625,1.1624,1.1624
EURUSD,20251209,164900,1.1624,1.1625,1.1624,1.1625
EURUSD,20251209,165000,1.1626,1.1626,1.1624,1.1625
EURUSD,20251209,165100,1.1625,1.1627,1.1625,1.1627
EURUSD,20251209,165200,1.1626,1.1626,1.1625,1.1625
EURUSD,20251209,165300,1.1625,1.1625,1.1625,1.1625
EURUSD,20251209,165400,1.1625,1.1626,1.1625,1.1625
EURUSD,20251209,165500,1.1626,1.1626,1.1625,1.1625
EURUSD,20251209,165600,1.1625,1.1626,1.1624,1.1624
EURUSD,20251209,165700,1.1624,1.1624,1.1623,1.1623
EURUSD,20251209,165800,1.1624,1.1626,1.1624,1.1626
EURUSD,20251209,165900,1.1626,1.1626,1.1626,1.1626
EURUSD,20251209,170000,1.1627,1.1627,1.1627,1.1627
EURUSD,20251209,170100,1.1627,1.1628,1.1627,1.1628
EURUSD,20251209,170200,1.1628,1.1628,1.1628,1.1628
EURUSD,20251209,170300,1.1629,1.1630,1.1629,1.1630
EURUSD,20251209,170400,1.1630,1.1630,1.1629,1.1630
EURUSD,20251209,170500,1.1630,1.1631,1.1630,1.1631
EURUSD,20251209,170600,1.1631,1.1632,1.1631,1.1632
EURUSD,20251209,170700,1.1632,1.1632,1.1631,1.1631
EURUSD,20251209,170800,1.1631,1.1631,1.1630,1.1630
EURUSD,20251209,170900,1.1630,1.1631,1.1630,1.1631
EURUSD,20251209,171000,1.1631,1.1632,1.1631,1.1632
EURUSD,20251209,171100,1.1632,1.1633,1.1632,1.1633
EURUSD,20251209,171200,1.1634,1.1635,1.1634,1.1635
EURUSD,20251209,171300,1.1635,1.1636,1.1635,1.1636
EURUSD,20251209,171400,1.1636,1.1636,1.1635,1.1635
EURUSD,20251209,171500,1.1635,1.1635,1.1634,1.1635
EURUSD,20251209,171600,1.1635,1.1635,1.1634,1.1634
EURUSD,20251209,171700,1.1634,1.1635,1.1634,1.1635
EURUSD,20251209,171800,1.1635,1.1635,1.1635,1.1635
EURUSD,20251209,171900,1.1635,1.1636,1.1635,1.1635
EURUSD,20251209,172000,1.1635,1.1636,1.1635,1.1636
EURUSD,20251209,172100,1.1637,1.1638,1.1637,1.1638
EURUSD,20251209,172200,1.1637,1.1637,1.1636,1.1636
EURUSD,20251209,172300,1.1636,1.1636,1.1635,1.1635
EURUSD,20251209,172400,1.1635,1.1636,1.1635,1.1635
EURUSD,20251209,172500,1.1635,1.1636,1.1635,1.1636
EURUSD,20251209,172600,1.1637,1.1637,1.1637,1.1637
EURUSD,20251209,172700,1.1637,1.1638,1.1637,1.1638
EURUSD,20251209,172800,1.1638,1.1638,1.1638,1.1638
EURUSD,20251209,172900,1.1638,1.1638,1.1637,1.1637
EURUSD,20251209,173000,1.1637,1.1637,1.1637,1.1637
EURUSD,20251209,173100,1.1637,1.1638,1.1637,1.1638
EURUSD,20251209,173200,1.1638,1.1638,1.1637,1.1638
EURUSD,20251209,173300,1.1637,1.1638,1.1637,1.1637
EURUSD,20251209,173400,1.1637,1.1637,1.1636,1.1636
EURUSD,20251209,173500,1.1636,1.1637,1.1636,1.1637
EURUSD,20251209,173600,1.1637,1.1638,1.1637,1.1638
EURUSD,20251209,173700,1.1637,1.1638,1.1637,1.1638
EURUSD,20251209,173800,1.1638,1.1639,1.1638,1.1639
EURUSD,20251209,173900,1.1638,1.1638,1.1638,1.1638
EURUSD,20251209,174000,1.1638,1.1638,1.1636,1.1636
EURUSD,20251209,174100,1.1636,1.1636,1.1636,1.1636
EURUSD,20251209,174200,1.1636,1.1636,1.1635,1.1635
EURUSD,20251209,174300,1.1635,1.1635,1.1635,1.1635
EURUSD,20251209,174400,1.1635,1.1635,1.1635,1.1635
EURUSD,20251209,174500,1.1635,1.1635,1.1635,1.1635
EURUSD,20251209,174600,1.1636,1.1636,1.1636,1.1636
EURUSD,20251209,174700,1.1636,1.1636,1.1636,1.1636
EURUSD,20251209,174800,1.1636,1.1637,1.1636,1.1637
EURUSD,20251209,174900,1.1637,1.1637,1.1637,1.1637
EURUSD,20251209,175000,1.1637,1.1637,1.1636,1.1636
EURUSD,20251209,175100,1.1635,1.1636,1.1635,1.1636
EURUSD,20251209,175200,1.1636,1.1637,1.1636,1.1637
EURUSD,20251209,175300,1.1637,1.1637,1.1637,1.1637
EURUSD,20251209,175400,1.1637,1.1637,1.1636,1.1636
EURUSD,20251209,175500,1.1637,1.1637,1.1636,1.1636
EURUSD,20251209,175600,1.1637,1.1637,1.1636,1.1636
EURUSD,20251209,175700,1.1636,1.1636,1.1636,1.1636
EURUSD,20251209,175800,1.1636,1.1636,1.1636,1.1636
EURUSD,20251209,175900,1.1637,1.1637,1.1637,1.1637
EURUSD,20251209,180000,1.1637,1.1637,1.1637,1.1637
EURUSD,20251209,180100,1.1638,1.1638,1.1637,1.1637
EURUSD,20251209,180200,1.1636,1.1637,1.1636,1.1636
EURUSD,20251209,180300,1.1636,1.1637,1.1636,1.1637
EURUSD,20251209,180400,1.1637,1.1637,1.1637,1.1637
EURUSD,20251209,180500,1.1637,1.1637,1.1636,1.1636
EURUSD,20251209,180600,1.1636,1.1636,1.1636,1.1636
EURUSD,20251209,180700,1.1636,1.1636,1.1635,1.1635
EURUSD,20251209,180800,1.1635,1.1635,1.1634,1.1634
EURUSD,20251209,180900,1.1634,1.1635,1.1634,1.1634
EURUSD,20251209,181000,1.1634,1.1634,1.1633,1.1633
EURUSD,20251209,181100,1.1633,1.1633,1.1633,1.1633
EURUSD,20251209,181200,1.1633,1.1634,1.1633,1.1634
EURUSD,20251209,181300,1.1634,1.1634,1.1634,1.1634
EURUSD,20251209,181400,1.1634,1.1634,1.1633,1.1633
EURUSD,20251209,181500,1.1633,1.1633,1.1632,1.1632
EURUSD,20251209,181600,1.1633,1.1633,1.1633,1.1633
EURUSD,20251209,181700,1.1633,1.1633,1.1633,1.1633
EURUSD,20251209,181800,1.1632,1.1632,1.1629,1.1629
EURUSD,20251209,181900,1.1629,1.1629,1.1629,1.1629
EURUSD,20251209,182000,1.1628,1.1628,1.1627,1.1627
EURUSD,20251209,182100,1.1627,1.1627,1.1627,1.1627
EURUSD,20251209,182200,1.1627,1.1628,1.1627,1.1628
EURUSD,20251209,182300,1.1628,1.1628,1.1627,1.1627
EURUSD,20251209,182400,1.1627,1.1627,1.1627,1.1627
EURUSD,20251209,182500,1.1628,1.1629,1.1628,1.1629
EURUSD,20251209,182600,1.1629,1.1629,1.1629,1.1629
EURUSD,20251209,182700,1.1628,1.1628,1.1627,1.1627
EURUSD,20251209,182800,1.1626,1.1626,1.1626,1.1626
EURUSD,20251209,182900,1.1626,1.1627,1.1626,1.1627
EURUSD,20251209,183000,1.1627,1.1627,1.1627,1.1627
EURUSD,20251209,183100,1.1627,1.1628,1.1627,1.1628
EURUSD,20251209,183200,1.1628,1.1628,1.1628,1.1628
EURUSD,20251209,183300,1.1627,1.1627,1.1627,1.1627
EURUSD,20251209,183400,1.1627,1.1627,1.1626,1.1626
EURUSD,20251209,183500,1.1626,1.1626,1.1625,1.1625
EURUSD,20251209,183600,1.1625,1.1625,1.1625,1.1625
EURUSD,20251209,183700,1.1626,1.1626,1.1625,1.1625
EURUSD,20251209,183800,1.1625,1.1626,1.1625,1.1625
EURUSD,20251209,183900,1.1625,1.1625,1.1625,1.1625
EURUSD,20251209,184000,1.1625,1.1625,1.1624,1.1624
EURUSD,20251209,184100,1.1624,1.1625,1.1624,1.1625
EURUSD,20251209,184200,1.1625,1.1625,1.1625,1.1625
EURUSD,20251209,184300,1.1624,1.1624,1.1624,1.1624
EURUSD,20251209,184400,1.1624,1.1624,1.1624,1.1624
EURUSD,20251209,184500,1.1624,1.1624,1.1624,1.1624
EURUSD,20251209,184600,1.1624,1.1624,1.1624,1.1624
EURUSD,20251209,184700,1.1624,1.1624,1.1624,1.1624
EURUSD,20251209,184800,1.1624,1.1624,1.1624,1.1624
EURUSD,20251209,184900,1.1624,1.1624,1.1624,1.1624
EURUSD,20251209,185000,1.1624,1.1624,1.1623,1.1623
EURUSD,20251209,185100,1.1623,1.1624,1.1623,1.1624
EURUSD,20251209,185200,1.1624,1.1624,1.1622,1.1622
EURUSD,20251209,185300,1.1623,1.1623,1.1622,1.1622
EURUSD,20251209,185400,1.1622,1.1622,1.1621,1.1621
EURUSD,20251209,185500,1.1621,1.1621,1.1621,1.1621
EURUSD,20251209,185600,1.1621,1.1621,1.1621,1.1621
EURUSD,20251209,185700,1.1621,1.1622,1.1621,1.1622
EURUSD,20251209,185800,1.1622,1.1622,1.1621,1.1621
EURUSD,20251209,185900,1.1621,1.1622,1.1621,1.1622
EURUSD,20251209,190000,1.1622,1.1622,1.1622,1.1622
EURUSD,20251209,190100,1.1622,1.1622,1.1622,1.1622
EURUSD,20251209,190200,1.1622,1.1622,1.1621,1.1621
EURUSD,20251209,190300,1.1622,1.1622,1.1622,1.1622
EURUSD,20251209,190400,1.1622,1.1623,1.1622,1.1623
EURUSD,20251209,190500,1.1623,1.1623,1.1623,1.1623
EURUSD,20251209,190600,1.1622,1.1623,1.1622,1.1622
EURUSD,20251209,190700,1.1622,1.1622,1.1621,1.1622
EURUSD,20251209,190800,1.1622,1.1622,1.1621,1.1621
EURUSD,20251209,190900,1.1621,1.1621,1.1621,1.1621
EURUSD,20251209,191000,1.1620,1.1620,1.1620,1.1620
EURUSD,20251209,191100,1.1620,1.1620,1.1620,1.1620
EURUSD,20251209,191200,1.1620,1.1620,1.1619,1.1619
EURUSD,20251209,191300,1.1618,1.1619,1.1618,1.1619
EURUSD,20251209,191400,1.1620,1.1620,1.1620,1.1620
EURUSD,20251209,191500,1.1620,1.1620,1.1619,1.1619
EURUSD,20251209,191600,1.1619,1.1619,1.1618,1.1618
EURUSD,20251209,191700,1.1617,1.1618,1.1617,1.1618
EURUSD,20251209,191800,1.1617,1.1617,1.1617,1.1617
EURUSD,20251209,191900,1.1617,1.1617,1.1617,1.1617
EURUSD,20251209,192000,1.1617,1.1617,1.1617,1.1617
EURUSD,20251209,192100,1.1617,1.1617,1.1616,1.1616
EURUSD,20251209,192200,1.1616,1.1617,1.1616,1.1617
EURUSD,20251209,192300,1.1618,1.1618,1.1617,1.1617
EURUSD,20251209,192400,1.1618,1.1619,1.1618,1.1618
EURUSD,20251209,192500,1.1618,1.1618,1.1618,1.1618
EURUSD,20251209,192600,1.1619,1.1619,1.1619,1.1619
EURUSD,20251209,192700,1.1619,1.1619,1.1619,1.1619
EURUSD,20251209,192800,1.1619,1.1620,1.1619,1.1620
EURUSD,20251209,192900,1.1621,1.1621,1.1621,1.1621
EURUSD,20251209,193000,1.1621,1.1621,1.1621,1.1621
EURUSD,20251209,193100,1.1621,1.1621,1.1621,1.1621
EURUSD,20251209,193200,1.1622,1.1622,1.1622,1.1622
EURUSD,20251209,193300,1.1622,1.1623,1.1622,1.1623
EURUSD,20251209,193400,1.1623,1.1623,1.1622,1.1622
EURUSD,20251209,193500,1.1622,1.1622,1.1622,1.1622
EURUSD,20251209,193600,1.1622,1.1622,1.1622,1.1622
EURUSD,20251209,193700,1.1622,1.1622,1.1621,1.1621
EURUSD,20251209,193800,1.1622,1.1622,1.1622,1.1622
EURUSD,20251209,193900,1.1621,1.1621,1.1621,1.1621
EURUSD,20251209,194000,1.1620,1.1620,1.1619,1.1619
EURUSD,20251209,194100,1.1619,1.1619,1.1619,1.1619
EURUSD,20251209,194200,1.1619,1.1619,1.1619,1.1619
EURUSD,20251209,194300,1.1619,1.1619,1.1618,1.1618
EURUSD,20251209,194400,1.1618,1.1618,1.1618,1.1618
EURUSD,20251209,194500,1.1619,1.1621,1.1619,1.1621
EURUSD,20251209,194600,1.1621,1.1621,1.1621,1.1621
EURUSD,20251209,194700,1.1621,1.1621,1.1621,1.1621
EURUSD,20251209,194800,1.1621,1.1621,1.1621,1.1621
EURUSD,20251209,194900,1.1621,1.1621,1.1621,1.1621
EURUSD,20251209,195000,1.1621,1.1622,1.1621,1.1622
EURUSD,20251209,195100,1.1622,1.1622,1.1621,1.1621
EURUSD,20251209,195200,1.1621,1.1622,1.1621,1.1622
EURUSD,20251209,195300,1.1621,1.1621,1.1621,1.1621
EURUSD,20251209,195400,1.1621,1.1622,1.1621,1.1622
EURUSD,20251209,195500,1.1622,1.1622,1.1622,1.1622
EURUSD,20251209,195600,1.1622,1.1622,1.1622,1.1622
EURUSD,20251209,195700,1.1623,1.1623,1.1622,1.1623
EURUSD,20251209,195800,1.1623,1.1623,1.1623,1.1623
EURUSD,20251209,195900,1.1623,1.1623,1.1623,1.1623
EURUSD,20251209,200000,1.1623,1.1623,1.1623,1.1623
EURUSD,20251209,200100,1.1623,1.1623,1.1623,1.1623
EURUSD,20251209,200200,1.1624,1.1624,1.1623,1.1623
EURUSD,20251209,200300,1.1623,1.1623,1.1623,1.1623
EURUSD,20251209,200400,1.1623,1.1623,1.1622,1.1622
EURUSD,20251209,200500,1.1622,1.1622,1.1622,1.1622
EURUSD,20251209,200600,1.1622,1.1622,1.1621,1.1621
EURUSD,20251209,200700,1.1621,1.1621,1.1621,1.1621
EURUSD,20251209,200800,1.1622,1.1622,1.1622,1.1622
EURUSD,20251209,200900,1.1622,1.1622,1.1622,1.1622
EURUSD,20251209,201000,1.1622,1.1622,1.1621,1.1621
EURUSD,20251209,201100,1.1621,1.1621,1.1621,1.1621
EURUSD,20251209,201200,1.1621,1.1621,1.1621,1.1621
EURUSD,20251209,201300,1.1621,1.1621,1.1621,1.1621
EURUSD,20251209,201400,1.1621,1.1621,1.1621,1.1621
EURUSD,20251209,201500,1.1622,1.1622,1.1622,1.1622
EURUSD,20251209,201600,1.1622,1.1623,1.1622,1.1623
EURUSD,20251209,201700,1.1623,1.1623,1.1622,1.1622
EURUSD,20251209,201800,1.1623,1.1623,1.1623,1.1623
EURUSD,20251209,201900,1.1623,1.1624,1.1623,1.1624
EURUSD,20251209,202000,1.1624,1.1624,1.1623,1.1623
EURUSD,20251209,202100,1.1622,1.1622,1.1622,1.1622
EURUSD,20251209,202200,1.1623,1.1623,1.1623,1.1623
EURUSD,20251209,202300,1.1623,1.1623,1.1623,1.1623
EURUSD,20251209,202400,1.1623,1.1623,1.1623,1.1623
EURUSD,20251209,202500,1.1623,1.1623,1.1623,1.1623
EURUSD,20251209,202600,1.1623,1.1624,1.1623,1.1624
EURUSD,20251209,202700,1.1625,1.1625,1.1625,1.1625
EURUSD,20251209,202800,1.1625,1.1626,1.1625,1.1626
EURUSD,20251209,202900,1.1626,1.1626,1.1626,1.1626
EURUSD,20251209,203000,1.1626,1.1627,1.1626,1.1627
EURUSD,20251209,203100,1.1627,1.1627,1.1627,1.1627
EURUSD,20251209,203200,1.1628,1.1628,1.1627,1.1627
EURUSD,20251209,203300,1.1628,1.1628,1.1627,1.1627
EURUSD,20251209,203400,1.1627,1.1627,1.1627,1.1627
EURUSD,20251209,203500,1.1627,1.1627,1.1627,1.1627
EURUSD,20251209,203600,1.1627,1.1627,1.1627,1.1627
EURUSD,20251209,203700,1.1627,1.1627,1.1627,1.1627
EURUSD,20251209,203800,1.1627,1.1628,1.1627,1.1628
EURUSD,20251209,203900,1.1628,1.1628,1.1628,1.1628
EURUSD,20251209,204000,1.1628,1.1628,1.1628,1.1628
EURUSD,20251209,204100,1.1628,1.1628,1.1628,1.1628
EURUSD,20251209,204200,1.1628,1.1628,1.1626,1.1626
EURUSD,20251209,204300,1.1626,1.1626,1.1626,1.1626
EURUSD,20251209,204400,1.1626,1.1626,1.1626,1.1626
EURUSD,20251209,204500,1.1626,1.1626,1.1625,1.1625
EURUSD,20251209,204600,1.1625,1.1625,1.1625,1.1625
EURUSD,20251209,204700,1.1625,1.1625,1.1625,1.1625
EURUSD,20251209,204800,1.1625,1.1625,1.1625,1.1625
EURUSD,20251209,204900,1.1625,1.1625,1.1625,1.1625
EURUSD,20251209,205000,1.1625,1.1625,1.1625,1.1625
EURUSD,20251209,205100,1.1625,1.1627,1.1625,1.1627
EURUSD,20251209,205200,1.1627,1.1627,1.1627,1.1627
EURUSD,20251209,205300,1.1627,1.1627,1.1627,1.1627
EURUSD,20251209,205400,1.1627,1.1627,1.1627,1.1627
EURUSD,20251209,205500,1.1627,1.1627,1.1627,1.1627
EURUSD,20251209,205600,1.1627,1.1628,1.1627,1.1628
EURUSD,20251209,205700,1.1628,1.1628,1.1627,1.1627
EURUSD,20251209,205800,1.1627,1.1627,1.1627,1.1627
EURUSD,20251209,205900,1.1626,1.1626,1.1626,1.1626
EURUSD,20251209,210000,1.1627,1.1627,1.1627,1.1627
EURUSD,20251209,210100,1.1627,1.1628,1.1627,1.1628
EURUSD,20251209,210200,1.1628,1.1628,1.1628,1.1628
EURUSD,20251209,210300,1.1628,1.1628,1.1628,1.1628
EURUSD,20251209,210400,1.1628,1.1628,1.1628,1.1628
EURUSD,20251209,210500,1.1628,1.1628,1.1628,1.1628
EURUSD,20251209,210600,1.1628,1.1628,1.1628,1.1628
EURUSD,20251209,210700,1.1629,1.1629,1.1629,1.1629
EURUSD,20251209,210800,1.1629,1.1629,1.1629,1.1629
EURUSD,20251209,210900,1.1630,1.1630,1.1629,1.1629
EURUSD,20251209,211000,1.1629,1.1629,1.1629,1.1629
EURUSD,20251209,211100,1.1630,1.1630,1.1630,1.1630
EURUSD,20251209,211200,1.1630,1.1630,1.1630,1.1630
EURUSD,20251209,211300,1.1630,1.1630,1.1630,1.1630
EURUSD,20251209,211400,1.1630,1.1630,1.1630,1.1630
EURUSD,20251209,211500,1.1630,1.1630,1.1629,1.1629
EURUSD,20251209,211600,1.1629,1.1629,1.1629,1.1629
EURUSD,20251209,211700,1.1629,1.1629,1.1629,1.1629
EURUSD,20251209,211800,1.1629,1.1630,1.1629,1.1630
EURUSD,20251209,211900,1.1630,1.1630,1.1630,1.1630
EURUSD,20251209,212000,1.1630,1.1630,1.1630,1.1630
EURUSD,20251209,212100,1.1630,1.1630,1.1629,1.1629
EURUSD,20251209,212200,1.1629,1.1629,1.1629,1.1629
EURUSD,20251209,212300,1.1629,1.1629,1.1629,1.1629
EURUSD,20251209,212400,1.1629,1.1629,1.1629,1.1629
EURUSD,20251209,212500,1.1629,1.1629,1.1629,1.1629
EURUSD,20251209,212600,1.1629,1.1629,1.1629,1.1629
EURUSD,20251209,212700,1.1629,1.1629,1.1629,1.1629
EURUSD,20251209,212800,1.1629,1.1629,1.1629,1.1629
EURUSD,20251209,212900,1.1629,1.1629,1.1629,1.1629
EURUSD,20251209,213000,1.1629,1.1629,1.1629,1.1629
EURUSD,20251209,213100,1.1629,1.1629,1.1628,1.1628
EURUSD,20251209,213200,1.1628,1.1628,1.1628,1.1628
EURUSD,20251209,213300,1.1628,1.1628,1.1628,1.1628
EURUSD,20251209,213400,1.1628,1.1628,1.1628,1.1628
EURUSD,20251209,213500,1.1628,1.1628,1.1628,1.1628
EURUSD,20251209,213600,1.1628,1.1628,1.1628,1.1628
EURUSD,20251209,213700,1.1627,1.1627,1.1627,1.1627
EURUSD,20251209,213800,1.1628,1.1628,1.1628,1.1628
EURUSD,20251209,213900,1.1628,1.1628,1.1628,1.1628
EURUSD,20251209,214000,1.1628,1.1628,1.1628,1.1628
EURUSD,20251209,214100,1.1628,1.1628,1.1628,1.1628
EURUSD,20251209,214200,1.1628,1.1628,1.1627,1.1627
EURUSD,20251209,214300,1.1627,1.1627,1.1627,1.1627
EURUSD,20251209,214400,1.1627,1.1627,1.1627,1.1627
EURUSD,20251209,214500,1.1627,1.1627,1.1627,1.1627
EURUSD,20251209,214600,1.1627,1.1627,1.1627,1.1627
EURUSD,20251209,214700,1.1627,1.1627,1.1627,1.1627
EURUSD,20251209,214800,1.1627,1.1627,1.1627,1.1627
EURUSD,20251209,214900,1.1627,1.1627,1.1627,1.1627
EURUSD,20251209,215000,1.1627,1.1627,1.1627,1.1627
EURUSD,20251209,215100,1.1627,1.1627,1.1627,1.1627
EURUSD,20251209,215200,1.1627,1.1627,1.1627,1.1627
EURUSD,20251209,215300,1.1627,1.1627,1.1627,1.1627
EURUSD,20251209,215400,1.1626,1.1626,1.1626,1.1626
EURUSD,20251209,215500,1.1626,1.1626,1.1626,1.1626
EURUSD,20251209,215600,1.1627,1.1627,1.1626,1.1626
EURUSD,20251209,215700,1.1626,1.1626,1.1626,1.1626
EURUSD,20251209,215800,1.1626,1.1626,1.1626,1.1626
EURUSD,20251209,215900,1.1626,1.1626,1.1626,1.1626
EURUSD,20251209,220000,1.1625,1.1625,1.1625,1.1625
EURUSD,20251209,220100,1.1625,1.1625,1.1625,1.1625
EURUSD,20251209,220200,1.1625,1.1625,1.1625,1.1625
EURUSD,20251209,220300,1.1625,1.1625,1.1625,1.1625
EURUSD,20251209,220400,1.1625,1.1625,1.1625,1.1625
EURUSD,20251209,220500,1.1625,1.1627,1.1625,1.1627
EURUSD,20251209,220600,1.1627,1.1627,1.1627,1.1627
EURUSD,20251209,220700,1.1627,1.1627,1.1627,1.1627
EURUSD,20251209,220800,1.1627,1.1627,1.1627,1.1627
EURUSD,20251209,220900,1.1627,1.1627,1.1627,1.1627
EURUSD,20251209,221000,1.1627,1.1627,1.1627,1.1627
EURUSD,20251209,221100,1.1627,1.1627,1.1626,1.1626
EURUSD,20251209,221200,1.1626,1.1626,1.1626,1.1626
EURUSD,20251209,221300,1.1626,1.1626,1.1625,1.1625
EURUSD,20251209,221400,1.1625,1.1625,1.1625,1.1625
EURUSD,20251209,221500,1.1625,1.1625,1.1625,1.1625
EURUSD,20251209,221600,1.1625,1.1625,1.1624,1.1624
EURUSD,20251209,221700,1.1624,1.1624,1.1624,1.1624
EURUSD,20251209,221800,1.1624,1.1624,1.1624,1.1624
EURUSD,20251209,221900,1.1624,1.1624,1.1624,1.1624
EURUSD,20251209,222000,1.1624,1.1624,1.1624,1.1624
EURUSD,20251209,222100,1.1624,1.1624,1.1624,1.1624
EURUSD,20251209,222200,1.1624,1.1624,1.1624,1.1624
EURUSD,20251209,222300,1.1624,1.1624,1.1624,1.1624
EURUSD,20251209,222400,1.1624,1.1624,1.1624,1.1624
EURUSD,20251209,222500,1.1624,1.1624,1.1624,1.1624
EURUSD,20251209,222600,1.1625,1.1625,1.1625,1.1625
EURUSD,20251209,222700,1.1625,1.1625,1.1624,1.1624
EURUSD,20251209,222800,1.1624,1.1624,1.1624,1.1624
EURUSD,20251209,222900,1.1624,1.1624,1.1624,1.1624
EURUSD,20251209,223000,1.1624,1.1625,1.1624,1.1624
EURUSD,20251209,223100,1.1624,1.1625,1.1624,1.1625
EURUSD,20251209,223200,1.1625,1.1625,1.1625,1.1625
EURUSD,20251209,223300,1.1625,1.1625,1.1625,1.1625
EURUSD,20251209,223400,1.1625,1.1625,1.1625,1.1625
EURUSD,20251209,223500,1.1625,1.1625,1.1625,1.1625
EURUSD,20251209,223600,1.1625,1.1625,1.1625,1.1625
EURUSD,20251209,223700,1.1625,1.1625,1.1625,1.1625
EURUSD,20251209,223800,1.1626,1.1626,1.1626,1.1626
EURUSD,20251209,223900,1.1626,1.1627,1.1626,1.1627
EURUSD,20251209,224000,1.1627,1.1627,1.1627,1.1627
EURUSD,20251209,224100,1.1627,1.1627,1.1627,1.1627
EURUSD,20251209,224200,1.1627,1.1627,1.1627,1.1627
EURUSD,20251209,224300,1.1627,1.1627,1.1627,1.1627
EURUSD,20251209,224400,1.1627,1.1627,1.1627,1.1627
EURUSD,20251209,224500,1.1627,1.1627,1.1627,1.1627
EURUSD,20251209,224600,1.1627,1.1627,1.1627,1.1627
EURUSD,20251209,224700,1.1627,1.1628,1.1627,1.1628
EURUSD,20251209,224800,1.1628,1.1628,1.1628,1.1628
EURUSD,20251209,224900,1.1628,1.1628,1.1628,1.1628
EURUSD,20251209,225000,1.1628,1.1628,1.1627,1.1627
EURUSD,20251209,225100,1.1627,1.1627,1.1627,1.1627
EURUSD,20251209,225200,1.1627,1.1627,1.1627,1.1627
EURUSD,20251209,225300,1.1627,1.1627,1.1627,1.1627
EURUSD,20251209,225400,1.1627,1.1627,1.1626,1.1626
EURUSD,20251209,225500,1.1626,1.1626,1.1625,1.1625
EURUSD,20251209,225600,1.1625,1.1625,1.1623,1.1623
EURUSD,20251209,225700,1.1623,1.1624,1.1623,1.1624
EURUSD,20251209,225800,1.1624,1.1625,1.1624,1.1625
EURUSD,20251209,225900,1.1625,1.1625,1.1625,1.1625
EURUSD,20251209,230000,1.1625,1.1625,1.1625,1.1625
EURUSD,20251209,230100,1.1626,1.1626,1.1626,1.1626
EURUSD,20251209,230200,1.1626,1.1626,1.1626,1.1626
EURUSD,20251209,230300,1.1626,1.1627,1.1626,1.1626
EURUSD,20251209,230400,1.1626,1.1626,1.1626,1.1626
EURUSD,20251209,230500,1.1627,1.1627,1.1626,1.1626
EURUSD,20251209,230600,1.1626,1.1626,1.1626,1.1626
EURUSD,20251209,230700,1.1625,1.1625,1.1625,1.1625
EURUSD,20251209,230800,1.1624,1.1625,1.1624,1.1625
EURUSD,20251209,230900,1.1624,1.1625,1.1624,1.1625
EURUSD,20251209,231000,1.1625,1.1625,1.1624,1.1624
EURUSD,20251209,231100,1.1624,1.1625,1.1624,1.1625
EURUSD,20251209,231200,1.1625,1.1625,1.1625,1.1625
EURUSD,20251209,231300,1.1625,1.1625,1.1625,1.1625
EURUSD,20251209,231400,1.1625,1.1625,1.1625,1.1625
EURUSD,20251209,231500,1.1625,1.1626,1.1625,1.1626
EURUSD,20251209,231600,1.1626,1.1626,1.1626,1.1626
EURUSD,20251209,231700,1.1626,1.1626,1.1625,1.1626
EURUSD,20251209,231800,1.1626,1.1626,1.1626,1.1626
EURUSD,20251209,231900,1.1626,1.1626,1.1626,1.1626
EURUSD,20251209,232000,1.1627,1.1627,1.1627,1.1627
EURUSD,20251209,232100,1.1627,1.1627,1.1627,1.1627
EURUSD,20251209,232200,1.1627,1.1627,1.1627,1.1627
EURUSD,20251209,232300,1.1627,1.1627,1.1627,1.1627
EURUSD,20251209,232400,1.1628,1.1628,1.1628,1.1628
EURUSD,20251209,232500,1.1628,1.1628,1.1626,1.1627
EURUSD,20251209,232600,1.1627,1.1627,1.1627,1.1627
EURUSD,20251209,232700,1.1627,1.1627,1.1626,1.1626
EURUSD,20251209,232800,1.1625,1.1625,1.1625,1.1625
EURUSD,20251209,232900,1.1625,1.1625,1.1625,1.1625
EURUSD,20251209,233000,1.1625,1.1625,1.1625,1.1625
EURUSD,20251209,233100,1.1625,1.1626,1.1625,1.1626
EURUSD,20251209,233200,1.1626,1.1626,1.1626,1.1626
EURUSD,20251209,233300,1.1626,1.1626,1.1626,1.1626
EURUSD,20251209,233400,1.1626,1.1626,1.1626,1.1626
EURUSD,20251209,233500,1.1626,1.1626,1.1626,1.1626
EURUSD,20251209,233600,1.1626,1.1626,1.1626,1.1626
EURUSD,20251209,233700,1.1626,1.1626,1.1626,1.1626
EURUSD,20251209,233800,1.1626,1.1626,1.1626,1.1626
EURUSD,20251209,233900,1.1626,1.1626,1.1626,1.1626
EURUSD,20251209,234000,1.1626,1.1626,1.1626,1.1626
EURUSD,20251209,234100,1.1626,1.1626,1.1626,1.1626
EURUSD,20251209,234200,1.1626,1.1626,1.1626,1.1626
EURUSD,20251209,234300,1.1626,1.1626,1.1626,1.1626
EURUSD,20251209,234400,1.1626,1.1626,1.1626,1.1626
EURUSD,20251209,234500,1.1626,1.1626,1.1626,1.1626
EURUSD,20251209,234600,1.1626,1.1626,1.1626,1.1626
EURUSD,20251209,234700,1.1626,1.1626,1.1626,1.1626
EURUSD,20251209,234800,1.1626,1.1626,1.1626,1.1626
EURUSD,20251209,234900,1.1626,1.1626,1.1626,1.1626
EURUSD,20251209,235000,1.1626,1.1626,1.1626,1.1626
EURUSD,20251209,235100,1.1626,1.1626,1.1626,1.1626
EURUSD,20251209,235200,1.1626,1.1626,1.1626,1.1626
EURUSD,20251209,235300,1.1626,1.1626,1.1626,1.1626
EURUSD,20251209,235400,1.1626,1.1626,1.1626,1.1626
EURUSD,20251209,235500,1.1626,1.1626,1.1626,1.1626
EURUSD,20251209,235600,1.1625,1.1626,1.1625,1.1625
EURUSD,20251209,235700,1.1625,1.1625,1.1625,1.1625
EURUSD,20251209,235800,1.1625,1.1626,1.1625,1.1625
EURUSD,20251209,235900,1.1625,1.1625,1.1625,1.1625
EURUSD,20251210,000000,1.1625,1.1625,1.1625,1.1625
GBPUSD,20251209,000100,1.3317,1.3318,1.3317,1.3318
GBPUSD,20251209,000200,1.3319,1.3319,1.3317,1.3319
GBPUSD,20251209,000300,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251209,000400,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251209,000500,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251209,000600,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251209,000700,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251209,000800,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251209,000900,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251209,001000,1.3321,1.3321,1.3320,1.3320
GBPUSD,20251209,001100,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251209,001200,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251209,001300,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251209,001400,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251209,001500,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251209,001600,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251209,001700,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251209,001800,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251209,001900,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251209,002000,1.3321,1.3322,1.3321,1.3321
GBPUSD,20251209,002100,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251209,002200,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251209,002300,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251209,002400,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251209,002500,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251209,002600,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251209,002700,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251209,002800,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251209,002900,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251209,003000,1.3322,1.3322,1.3321,1.3321
GBPUSD,20251209,003100,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251209,003200,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251209,003300,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251209,003400,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251209,003500,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251209,003600,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251209,003700,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251209,003800,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251209,003900,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251209,004000,1.3320,1.3321,1.3320,1.3321
GBPUSD,20251209,004100,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251209,004200,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251209,004300,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251209,004400,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251209,004500,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251209,004600,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251209,004700,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251209,004800,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251209,004900,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251209,005000,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251209,005100,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251209,005200,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251209,005300,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251209,005400,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251209,005500,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251209,005600,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251209,005700,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251209,005800,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251209,005900,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251209,010000,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251209,010100,1.3325,1.3326,1.3324,1.3326
GBPUSD,20251209,010200,1.3326,1.3326,1.3324,1.3325
GBPUSD,20251209,010300,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251209,010400,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251209,010500,1.3324,1.3325,1.3324,1.3325
GBPUSD,20251209,010600,1.3325,1.3325,1.3324,1.3325
GBPUSD,20251209,010700,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251209,010800,1.3325,1.3325,1.3324,1.3324
GBPUSD,20251209,010900,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251209,011000,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251209,011100,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251209,011200,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251209,011300,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251209,011400,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251209,011500,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,011600,1.3326,1.3326,1.3325,1.3325
GBPUSD,20251209,011700,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251209,011800,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251209,011900,1.3325,1.3325,1.3324,1.3324
GBPUSD,20251209,012000,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251209,012100,1.3324,1.3325,1.3324,1.3325
GBPUSD,20251209,012200,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251209,012300,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251209,012400,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251209,012500,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251209,012600,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251209,012700,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251209,012800,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251209,012900,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251209,013000,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,013100,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251209,013200,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251209,013300,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,013400,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,013500,1.3326,1.3326,1.3324,1.3324
GBPUSD,20251209,013600,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251209,013700,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251209,013800,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251209,013900,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251209,014000,1.3322,1.3322,1.3321,1.3321
GBPUSD,20251209,014100,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251209,014200,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251209,014300,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251209,014400,1.3321,1.3322,1.3321,1.3321
GBPUSD,20251209,014500,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251209,014600,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251209,014700,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251209,014800,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251209,014900,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251209,015000,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251209,015100,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251209,015200,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251209,015300,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251209,015400,1.3323,1.3324,1.3323,1.3323
GBPUSD,20251209,015500,1.3322,1.3322,1.3320,1.3320
GBPUSD,20251209,015600,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251209,015700,1.3318,1.3318,1.3317,1.3318
GBPUSD,20251209,015800,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251209,015900,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251209,020000,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251209,020100,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251209,020200,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251209,020300,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251209,020400,1.3320,1.3320,1.3318,1.3318
GBPUSD,20251209,020500,1.3318,1.3318,1.3317,1.3317
GBPUSD,20251209,020600,1.3317,1.3318,1.3317,1.3318
GBPUSD,20251209,020700,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251209,020800,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251209,020900,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251209,021000,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251209,021100,1.3321,1.3321,1.3320,1.3320
GBPUSD,20251209,021200,1.3320,1.3321,1.3320,1.3321
GBPUSD,20251209,021300,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251209,021400,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251209,021500,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251209,021600,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251209,021700,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251209,021800,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251209,021900,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251209,022000,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251209,022100,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251209,022200,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251209,022300,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251209,022400,1.3323,1.3323,1.3322,1.3323
GBPUSD,20251209,022500,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251209,022600,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251209,022700,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251209,022800,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251209,022900,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251209,023000,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251209,023100,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251209,023200,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251209,023300,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251209,023400,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251209,023500,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251209,023600,1.3325,1.3325,1.3324,1.3325
GBPUSD,20251209,023700,1.3325,1.3325,1.3324,1.3324
GBPUSD,20251209,023800,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251209,023900,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251209,024000,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251209,024100,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251209,024200,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251209,024300,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251209,024400,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251209,024500,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251209,024600,1.3324,1.3325,1.3324,1.3325
GBPUSD,20251209,024700,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251209,024800,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251209,024900,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251209,025000,1.3325,1.3327,1.3325,1.3326
GBPUSD,20251209,025100,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251209,025200,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251209,025300,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251209,025400,1.3327,1.3329,1.3327,1.3329
GBPUSD,20251209,025500,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251209,025600,1.3328,1.3329,1.3328,1.3329
GBPUSD,20251209,025700,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251209,025800,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251209,025900,1.3330,1.3330,1.3329,1.3329
GBPUSD,20251209,030000,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251209,030100,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251209,030200,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251209,030300,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251209,030400,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251209,030500,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251209,030600,1.3330,1.3331,1.3330,1.3331
GBPUSD,20251209,030700,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251209,030800,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251209,030900,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251209,031000,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251209,031100,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251209,031200,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251209,031300,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251209,031400,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251209,031500,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251209,031600,1.3329,1.3329,1.3327,1.3327
GBPUSD,20251209,031700,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251209,031800,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251209,031900,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,032000,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,032100,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,032200,1.3326,1.3326,1.3325,1.3325
GBPUSD,20251209,032300,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251209,032400,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251209,032500,1.3326,1.3327,1.3326,1.3327
GBPUSD,20251209,032600,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,032700,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251209,032800,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251209,032900,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251209,033000,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251209,033100,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251209,033200,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251209,033300,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251209,033400,1.3326,1.3327,1.3326,1.3326
GBPUSD,20251209,033500,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,033600,1.3326,1.3326,1.3325,1.3325
GBPUSD,20251209,033700,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251209,033800,1.3325,1.3325,1.3324,1.3325
GBPUSD,20251209,033900,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251209,034000,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251209,034100,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,034200,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,034300,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,034400,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,034500,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,034600,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,034700,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,034800,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,034900,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,035000,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,035100,1.3326,1.3326,1.3325,1.3325
GBPUSD,20251209,035200,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251209,035300,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,035400,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,035500,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,035600,1.3326,1.3326,1.3325,1.3326
GBPUSD,20251209,035700,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251209,035800,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,035900,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,040000,1.3326,1.3327,1.3326,1.3326
GBPUSD,20251209,040100,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,040200,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251209,040300,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251209,040400,1.3326,1.3327,1.3326,1.3327
GBPUSD,20251209,040500,1.3326,1.3327,1.3326,1.3327
GBPUSD,20251209,040600,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,040700,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,040800,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,040900,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,041000,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,041100,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,041200,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,041300,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251209,041400,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251209,041500,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251209,041600,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251209,041700,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251209,041800,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251209,041900,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251209,042000,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251209,042100,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251209,042200,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251209,042300,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251209,042400,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251209,042500,1.3328,1.3328,1.3327,1.3327
GBPUSD,20251209,042600,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251209,042700,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251209,042800,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251209,042900,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251209,043000,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251209,043100,1.3328,1.3329,1.3327,1.3328
GBPUSD,20251209,043200,1.3328,1.3329,1.3328,1.3328
GBPUSD,20251209,043300,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251209,043400,1.3328,1.3328,1.3327,1.3327
GBPUSD,20251209,043500,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251209,043600,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251209,043700,1.3326,1.3327,1.3326,1.3327
GBPUSD,20251209,043800,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251209,043900,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251209,044000,1.3328,1.3328,1.3327,1.3328
GBPUSD,20251209,044100,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251209,044200,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251209,044300,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251209,044400,1.3327,1.3327,1.3325,1.3325
GBPUSD,20251209,044500,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251209,044600,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251209,044700,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251209,044800,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251209,044900,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251209,045000,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251209,045100,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251209,045200,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,045300,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,045400,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,045500,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,045600,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251209,045700,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251209,045800,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251209,045900,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251209,050000,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251209,050100,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251209,050200,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251209,050300,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,050400,1.3326,1.3327,1.3326,1.3327
GBPUSD,20251209,050500,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251209,050600,1.3328,1.3328,1.3327,1.3327
GBPUSD,20251209,050700,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251209,050800,1.3328,1.3328,1.3327,1.3327
GBPUSD,20251209,050900,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,051000,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,051100,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,051200,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,051300,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251209,051400,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,051500,1.3326,1.3326,1.3325,1.3325
GBPUSD,20251209,051600,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251209,051700,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251209,051800,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251209,051900,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,052000,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,052100,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,052200,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,052300,1.3326,1.3327,1.3326,1.3327
GBPUSD,20251209,052400,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251209,052500,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,052600,1.3326,1.3326,1.3325,1.3325
GBPUSD,20251209,052700,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251209,052800,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251209,052900,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251209,053000,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,053100,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,053200,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,053300,1.3326,1.3326,1.3325,1.3325
GBPUSD,20251209,053400,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251209,053500,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,053600,1.3326,1.3327,1.3326,1.3327
GBPUSD,20251209,053700,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251209,053800,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251209,053900,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251209,054000,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251209,054100,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251209,054200,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251209,054300,1.3328,1.3328,1.3327,1.3327
GBPUSD,20251209,054400,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251209,054500,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,054600,1.3326,1.3327,1.3326,1.3327
GBPUSD,20251209,054700,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251209,054800,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251209,054900,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,055000,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,055100,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,055200,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,055300,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,055400,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,055500,1.3326,1.3327,1.3326,1.3327
GBPUSD,20251209,055600,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251209,055700,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251209,055800,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251209,055900,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251209,060000,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251209,060100,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251209,060200,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251209,060300,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,060400,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251209,060500,1.3326,1.3327,1.3326,1.3327
GBPUSD,20251209,060600,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251209,060700,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,060800,1.3326,1.3327,1.3325,1.3327
GBPUSD,20251209,060900,1.3328,1.3329,1.3328,1.3328
GBPUSD,20251209,061000,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251209,061100,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251209,061200,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251209,061300,1.3328,1.3329,1.3328,1.3329
GBPUSD,20251209,061400,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251209,061500,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251209,061600,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251209,061700,1.3328,1.3329,1.3328,1.3329
GBPUSD,20251209,061800,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251209,061900,1.3330,1.3330,1.3329,1.3329
GBPUSD,20251209,062000,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251209,062100,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251209,062200,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251209,062300,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251209,062400,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251209,062500,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251209,062600,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251209,062700,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251209,062800,1.3333,1.3333,1.3332,1.3332
GBPUSD,20251209,062900,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251209,063000,1.3332,1.3333,1.3332,1.3333
GBPUSD,20251209,063100,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251209,063200,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251209,063300,1.3333,1.3334,1.3333,1.3334
GBPUSD,20251209,063400,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251209,063500,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251209,063600,1.3335,1.3335,1.3334,1.3334
GBPUSD,20251209,063700,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251209,063800,1.3334,1.3335,1.3334,1.3335
GBPUSD,20251209,063900,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251209,064000,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251209,064100,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251209,064200,1.3333,1.3333,1.3332,1.3332
GBPUSD,20251209,064300,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251209,064400,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251209,064500,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251209,064600,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251209,064700,1.3332,1.3333,1.3332,1.3332
GBPUSD,20251209,064800,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251209,064900,1.3333,1.3333,1.3332,1.3332
GBPUSD,20251209,065000,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251209,065100,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251209,065200,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251209,065300,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251209,065400,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251209,065500,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251209,065600,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251209,065700,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251209,065800,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251209,065900,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251209,070000,1.3333,1.3333,1.3332,1.3332
GBPUSD,20251209,070100,1.3332,1.3332,1.3329,1.3329
GBPUSD,20251209,070200,1.3328,1.3330,1.3328,1.3329
GBPUSD,20251209,070300,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251209,070400,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251209,070500,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251209,070600,1.3328,1.3328,1.3327,1.3327
GBPUSD,20251209,070700,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251209,070800,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251209,070900,1.3326,1.3328,1.3326,1.3328
GBPUSD,20251209,071000,1.3328,1.3328,1.3327,1.3328
GBPUSD,20251209,071100,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251209,071200,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251209,071300,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251209,071400,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,071500,1.3326,1.3327,1.3326,1.3327
GBPUSD,20251209,071600,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251209,071700,1.3328,1.3328,1.3327,1.3327
GBPUSD,20251209,071800,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251209,071900,1.3327,1.3327,1.3326,1.3327
GBPUSD,20251209,072000,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251209,072100,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251209,072200,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251209,072300,1.3327,1.3328,1.3327,1.3327
GBPUSD,20251209,072400,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251209,072500,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251209,072600,1.3328,1.3328,1.3327,1.3327
GBPUSD,20251209,072700,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251209,072800,1.3328,1.3329,1.3328,1.3329
GBPUSD,20251209,072900,1.3328,1.3328,1.3327,1.3328
GBPUSD,20251209,073000,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251209,073100,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251209,073200,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251209,073300,1.3328,1.3329,1.3328,1.3328
GBPUSD,20251209,073400,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251209,073500,1.3329,1.3331,1.3329,1.3331
GBPUSD,20251209,073600,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251209,073700,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251209,073800,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251209,073900,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251209,074000,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251209,074100,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251209,074200,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251209,074300,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251209,074400,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251209,074500,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251209,074600,1.3330,1.3330,1.3328,1.3329
GBPUSD,20251209,074700,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251209,074800,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251209,074900,1.3330,1.3330,1.3328,1.3328
GBPUSD,20251209,075000,1.3328,1.3329,1.3328,1.3328
GBPUSD,20251209,075100,1.3327,1.3329,1.3327,1.3329
GBPUSD,20251209,075200,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251209,075300,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251209,075400,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251209,075500,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251209,075600,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251209,075700,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251209,075800,1.3328,1.3329,1.3328,1.3329
GBPUSD,20251209,075900,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251209,080000,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251209,080100,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251209,080200,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251209,080300,1.3330,1.3330,1.3327,1.3328
GBPUSD,20251209,080400,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251209,080500,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251209,080600,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251209,080700,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251209,080800,1.3327,1.3329,1.3327,1.3329
GBPUSD,20251209,080900,1.3328,1.3329,1.3328,1.3329
GBPUSD,20251209,081000,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251209,081100,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251209,081200,1.3328,1.3328,1.3327,1.3327
GBPUSD,20251209,081300,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251209,081400,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,081500,1.3325,1.3325,1.3324,1.3324
GBPUSD,20251209,081600,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251209,081700,1.3324,1.3324,1.3322,1.3323
GBPUSD,20251209,081800,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251209,081900,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251209,082000,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251209,082100,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251209,082200,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251209,082300,1.3325,1.3325,1.3324,1.3324
GBPUSD,20251209,082400,1.3324,1.3325,1.3324,1.3324
GBPUSD,20251209,082500,1.3324,1.3326,1.3324,1.3325
GBPUSD,20251209,082600,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251209,082700,1.3324,1.3325,1.3324,1.3325
GBPUSD,20251209,082800,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251209,082900,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251209,083000,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251209,083100,1.3324,1.3325,1.3324,1.3325
GBPUSD,20251209,083200,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251209,083300,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251209,083400,1.3325,1.3325,1.3324,1.3325
GBPUSD,20251209,083500,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251209,083600,1.3324,1.3327,1.3324,1.3327
GBPUSD,20251209,083700,1.3326,1.3327,1.3326,1.3327
GBPUSD,20251209,083800,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251209,083900,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251209,084000,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251209,084100,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251209,084200,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251209,084300,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251209,084400,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,084500,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,084600,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,084700,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,084800,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,084900,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,085000,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251209,085100,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251209,085200,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251209,085300,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251209,085400,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251209,085500,1.3328,1.3330,1.3328,1.3329
GBPUSD,20251209,085600,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251209,085700,1.3328,1.3328,1.3327,1.3327
GBPUSD,20251209,085800,1.3328,1.3328,1.3327,1.3327
GBPUSD,20251209,085900,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251209,090000,1.3328,1.3328,1.3325,1.3326
GBPUSD,20251209,090100,1.3327,1.3329,1.3326,1.3329
GBPUSD,20251209,090200,1.3330,1.3331,1.3330,1.3331
GBPUSD,20251209,090300,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251209,090400,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251209,090500,1.3330,1.3331,1.3330,1.3331
GBPUSD,20251209,090600,1.3330,1.3330,1.3329,1.3329
GBPUSD,20251209,090700,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251209,090800,1.3328,1.3328,1.3326,1.3327
GBPUSD,20251209,090900,1.3328,1.3328,1.3327,1.3327
GBPUSD,20251209,091000,1.3327,1.3329,1.3327,1.3329
GBPUSD,20251209,091100,1.3328,1.3328,1.3326,1.3326
GBPUSD,20251209,091200,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251209,091300,1.3326,1.3327,1.3326,1.3327
GBPUSD,20251209,091400,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251209,091500,1.3326,1.3327,1.3326,1.3327
GBPUSD,20251209,091600,1.3326,1.3326,1.3325,1.3326
GBPUSD,20251209,091700,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,091800,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251209,091900,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251209,092000,1.3328,1.3328,1.3326,1.3328
GBPUSD,20251209,092100,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251209,092200,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251209,092300,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251209,092400,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251209,092500,1.3328,1.3329,1.3328,1.3329
GBPUSD,20251209,092600,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251209,092700,1.3330,1.3330,1.3328,1.3328
GBPUSD,20251209,092800,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251209,092900,1.3331,1.3333,1.3331,1.3332
GBPUSD,20251209,093000,1.3332,1.3333,1.3331,1.3332
GBPUSD,20251209,093100,1.3333,1.3337,1.3333,1.3337
GBPUSD,20251209,093200,1.3338,1.3338,1.3337,1.3337
GBPUSD,20251209,093300,1.3338,1.3339,1.3338,1.3339
GBPUSD,20251209,093400,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251209,093500,1.3338,1.3338,1.3337,1.3338
GBPUSD,20251209,093600,1.3338,1.3338,1.3336,1.3336
GBPUSD,20251209,093700,1.3335,1.3336,1.3335,1.3335
GBPUSD,20251209,093800,1.3334,1.3336,1.3334,1.3336
GBPUSD,20251209,093900,1.3335,1.3335,1.3334,1.3334
GBPUSD,20251209,094000,1.3334,1.3335,1.3334,1.3335
GBPUSD,20251209,094100,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251209,094200,1.3336,1.3337,1.3336,1.3337
GBPUSD,20251209,094300,1.3338,1.3338,1.3337,1.3338
GBPUSD,20251209,094400,1.3338,1.3339,1.3338,1.3339
GBPUSD,20251209,094500,1.3339,1.3340,1.3339,1.3340
GBPUSD,20251209,094600,1.3340,1.3341,1.3340,1.3341
GBPUSD,20251209,094700,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251209,094800,1.3340,1.3340,1.3339,1.3339
GBPUSD,20251209,094900,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251209,095000,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251209,095100,1.3339,1.3340,1.3339,1.3340
GBPUSD,20251209,095200,1.3340,1.3340,1.3339,1.3339
GBPUSD,20251209,095300,1.3340,1.3342,1.3340,1.3342
GBPUSD,20251209,095400,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251209,095500,1.3342,1.3345,1.3342,1.3345
GBPUSD,20251209,095600,1.3346,1.3347,1.3346,1.3347
GBPUSD,20251209,095700,1.3348,1.3349,1.3347,1.3347
GBPUSD,20251209,095800,1.3346,1.3347,1.3342,1.3342
GBPUSD,20251209,095900,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251209,100000,1.3344,1.3344,1.3341,1.3342
GBPUSD,20251209,100100,1.3341,1.3342,1.3340,1.3341
GBPUSD,20251209,100200,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251209,100300,1.3341,1.3342,1.3341,1.3342
GBPUSD,20251209,100400,1.3342,1.3342,1.3341,1.3342
GBPUSD,20251209,100500,1.3342,1.3343,1.3342,1.3343
GBPUSD,20251209,100600,1.3344,1.3345,1.3344,1.3345
GBPUSD,20251209,100700,1.3346,1.3347,1.3346,1.3347
GBPUSD,20251209,100800,1.3347,1.3347,1.3345,1.3346
GBPUSD,20251209,100900,1.3346,1.3346,1.3343,1.3343
GBPUSD,20251209,101000,1.3344,1.3345,1.3343,1.3343
GBPUSD,20251209,101100,1.3344,1.3346,1.3344,1.3346
GBPUSD,20251209,101200,1.3346,1.3347,1.3345,1.3347
GBPUSD,20251209,101300,1.3347,1.3348,1.3346,1.3348
GBPUSD,20251209,101400,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251209,101500,1.3348,1.3349,1.3348,1.3348
GBPUSD,20251209,101600,1.3349,1.3349,1.3346,1.3346
GBPUSD,20251209,101700,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251209,101800,1.3347,1.3350,1.3347,1.3350
GBPUSD,20251209,101900,1.3349,1.3349,1.3348,1.3349
GBPUSD,20251209,102000,1.3348,1.3350,1.3348,1.3350
GBPUSD,20251209,102100,1.3351,1.3353,1.3351,1.3352
GBPUSD,20251209,102200,1.3353,1.3353,1.3351,1.3352
GBPUSD,20251209,102300,1.3351,1.3353,1.3351,1.3352
GBPUSD,20251209,102400,1.3353,1.3354,1.3353,1.3353
GBPUSD,20251209,102500,1.3352,1.3352,1.3349,1.3349
GBPUSD,20251209,102600,1.3348,1.3349,1.3348,1.3349
GBPUSD,20251209,102700,1.3349,1.3351,1.3349,1.3351
GBPUSD,20251209,102800,1.3351,1.3352,1.3351,1.3351
GBPUSD,20251209,102900,1.3351,1.3352,1.3351,1.3352
GBPUSD,20251209,103000,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251209,103100,1.3351,1.3351,1.3349,1.3349
GBPUSD,20251209,103200,1.3349,1.3349,1.3348,1.3348
GBPUSD,20251209,103300,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251209,103400,1.3348,1.3348,1.3345,1.3345
GBPUSD,20251209,103500,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251209,103600,1.3345,1.3346,1.3345,1.3346
GBPUSD,20251209,103700,1.3345,1.3345,1.3344,1.3344
GBPUSD,20251209,103800,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251209,103900,1.3345,1.3345,1.3343,1.3343
GBPUSD,20251209,104000,1.3343,1.3343,1.3340,1.3340
GBPUSD,20251209,104100,1.3340,1.3341,1.3340,1.3340
GBPUSD,20251209,104200,1.3341,1.3344,1.3341,1.3344
GBPUSD,20251209,104300,1.3345,1.3345,1.3344,1.3345
GBPUSD,20251209,104400,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251209,104500,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251209,104600,1.3345,1.3347,1.3344,1.3346
GBPUSD,20251209,104700,1.3347,1.3347,1.3345,1.3346
GBPUSD,20251209,104800,1.3346,1.3348,1.3346,1.3348
GBPUSD,20251209,104900,1.3349,1.3349,1.3348,1.3348
GBPUSD,20251209,105000,1.3348,1.3349,1.3347,1.3347
GBPUSD,20251209,105100,1.3347,1.3347,1.3346,1.3346
GBPUSD,20251209,105200,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251209,105300,1.3345,1.3346,1.3345,1.3345
GBPUSD,20251209,105400,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251209,105500,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251209,105600,1.3344,1.3347,1.3344,1.3347
GBPUSD,20251209,105700,1.3347,1.3348,1.3345,1.3345
GBPUSD,20251209,105800,1.3345,1.3346,1.3345,1.3346
GBPUSD,20251209,105900,1.3347,1.3347,1.3346,1.3346
GBPUSD,20251209,110000,1.3346,1.3346,1.3345,1.3345
GBPUSD,20251209,110100,1.3344,1.3345,1.3344,1.3344
GBPUSD,20251209,110200,1.3344,1.3344,1.3342,1.3342
GBPUSD,20251209,110300,1.3342,1.3344,1.3342,1.3344
GBPUSD,20251209,110400,1.3345,1.3346,1.3344,1.3344
GBPUSD,20251209,110500,1.3345,1.3346,1.3345,1.3345
GBPUSD,20251209,110600,1.3345,1.3346,1.3345,1.3346
GBPUSD,20251209,110700,1.3345,1.3345,1.3344,1.3345
GBPUSD,20251209,110800,1.3345,1.3345,1.3343,1.3343
GBPUSD,20251209,110900,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251209,111000,1.3342,1.3343,1.3342,1.3343
GBPUSD,20251209,111100,1.3344,1.3344,1.3343,1.3343
GBPUSD,20251209,111200,1.3343,1.3345,1.3343,1.3343
GBPUSD,20251209,111300,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251209,111400,1.3344,1.3344,1.3343,1.3343
GBPUSD,20251209,111500,1.3343,1.3343,1.3342,1.3342
GBPUSD,20251209,111600,1.3342,1.3342,1.3341,1.3341
GBPUSD,20251209,111700,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251209,111800,1.3341,1.3342,1.3340,1.3342
GBPUSD,20251209,111900,1.3341,1.3342,1.3341,1.3342
GBPUSD,20251209,112000,1.3341,1.3341,1.3340,1.3340
GBPUSD,20251209,112100,1.3340,1.3340,1.3339,1.3340
GBPUSD,20251209,112200,1.3340,1.3341,1.3340,1.3340
GBPUSD,20251209,112300,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251209,112400,1.3339,1.3339,1.3337,1.3337
GBPUSD,20251209,112500,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251209,112600,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251209,112700,1.3337,1.3337,1.3336,1.3336
GBPUSD,20251209,112800,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251209,112900,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251209,113000,1.3334,1.3334,1.3333,1.3333
GBPUSD,20251209,113100,1.3334,1.3336,1.3334,1.3336
GBPUSD,20251209,113200,1.3336,1.3336,1.3332,1.3332
GBPUSD,20251209,113300,1.3331,1.3331,1.3330,1.3331
GBPUSD,20251209,113400,1.3331,1.3332,1.3331,1.3331
GBPUSD,20251209,113500,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251209,113600,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251209,113700,1.3330,1.3330,1.3329,1.3329
GBPUSD,20251209,113800,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251209,113900,1.3329,1.3331,1.3329,1.3329
GBPUSD,20251209,114000,1.3328,1.3330,1.3328,1.3330
GBPUSD,20251209,114100,1.3330,1.3331,1.3330,1.3331
GBPUSD,20251209,114200,1.3331,1.3332,1.3331,1.3331
GBPUSD,20251209,114300,1.3331,1.3333,1.3331,1.3332
GBPUSD,20251209,114400,1.3331,1.3333,1.3331,1.3331
GBPUSD,20251209,114500,1.3331,1.3332,1.3330,1.3330
GBPUSD,20251209,114600,1.3330,1.3330,1.3329,1.3329
GBPUSD,20251209,114700,1.3329,1.3332,1.3329,1.3330
GBPUSD,20251209,114800,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251209,114900,1.3330,1.3330,1.3329,1.3329
GBPUSD,20251209,115000,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251209,115100,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251209,115200,1.3330,1.3330,1.3329,1.3329
GBPUSD,20251209,115300,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251209,115400,1.3330,1.3330,1.3329,1.3329
GBPUSD,20251209,115500,1.3329,1.3331,1.3329,1.3331
GBPUSD,20251209,115600,1.3330,1.3330,1.3329,1.3330
GBPUSD,20251209,115700,1.3329,1.3330,1.3328,1.3329
GBPUSD,20251209,115800,1.3328,1.3333,1.3328,1.3333
GBPUSD,20251209,115900,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251209,120000,1.3334,1.3335,1.3334,1.3335
GBPUSD,20251209,120100,1.3334,1.3334,1.3333,1.3333
GBPUSD,20251209,120200,1.3333,1.3333,1.3332,1.3332
GBPUSD,20251209,120300,1.3331,1.3331,1.3328,1.3328
GBPUSD,20251209,120400,1.3329,1.3329,1.3328,1.3329
GBPUSD,20251209,120500,1.3328,1.3328,1.3327,1.3328
GBPUSD,20251209,120600,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251209,120700,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251209,120800,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251209,120900,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251209,121000,1.3328,1.3328,1.3327,1.3327
GBPUSD,20251209,121100,1.3326,1.3326,1.3324,1.3325
GBPUSD,20251209,121200,1.3325,1.3325,1.3323,1.3323
GBPUSD,20251209,121300,1.3322,1.3325,1.3322,1.3325
GBPUSD,20251209,121400,1.3326,1.3327,1.3326,1.3326
GBPUSD,20251209,121500,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,121600,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251209,121700,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251209,121800,1.3328,1.3328,1.3327,1.3327
GBPUSD,20251209,121900,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251209,122000,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251209,122100,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251209,122200,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251209,122300,1.3328,1.3328,1.3327,1.3327
GBPUSD,20251209,122400,1.3328,1.3329,1.3328,1.3329
GBPUSD,20251209,122500,1.3329,1.3331,1.3329,1.3331
GBPUSD,20251209,122600,1.3331,1.3331,1.3330,1.3330
GBPUSD,20251209,122700,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251209,122800,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251209,122900,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251209,123000,1.3330,1.3331,1.3330,1.3331
GBPUSD,20251209,123100,1.3330,1.3331,1.3330,1.3331
GBPUSD,20251209,123200,1.3332,1.3332,1.3330,1.3331
GBPUSD,20251209,123300,1.3332,1.3334,1.3332,1.3334
GBPUSD,20251209,123400,1.3335,1.3335,1.3334,1.3334
GBPUSD,20251209,123500,1.3335,1.3335,1.3335,1.3335
GBPUSD,20251209,123600,1.3335,1.3335,1.3334,1.3334
GBPUSD,20251209,123700,1.3334,1.3334,1.3333,1.3333
GBPUSD,20251209,123800,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251209,123900,1.3332,1.3332,1.3329,1.3329
GBPUSD,20251209,124000,1.3329,1.3330,1.3329,1.3329
GBPUSD,20251209,124100,1.3330,1.3330,1.3327,1.3327
GBPUSD,20251209,124200,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251209,124300,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251209,124400,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251209,124500,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251209,124600,1.3326,1.3326,1.3325,1.3325
GBPUSD,20251209,124700,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251209,124800,1.3326,1.3328,1.3326,1.3328
GBPUSD,20251209,124900,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251209,125000,1.3328,1.3329,1.3328,1.3329
GBPUSD,20251209,125100,1.3329,1.3330,1.3328,1.3330
GBPUSD,20251209,125200,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251209,125300,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251209,125400,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251209,125500,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251209,125600,1.3332,1.3332,1.3330,1.3330
GBPUSD,20251209,125700,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251209,125800,1.3330,1.3331,1.3329,1.3329
GBPUSD,20251209,125900,1.3329,1.3329,1.3327,1.3327
GBPUSD,20251209,130000,1.3327,1.3327,1.3326,1.3327
GBPUSD,20251209,130100,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251209,130200,1.3329,1.3329,1.3326,1.3326
GBPUSD,20251209,130300,1.3326,1.3327,1.3325,1.3325
GBPUSD,20251209,130400,1.3325,1.3326,1.3325,1.3325
GBPUSD,20251209,130500,1.3325,1.3325,1.3324,1.3324
GBPUSD,20251209,130600,1.3324,1.3324,1.3322,1.3322
GBPUSD,20251209,130700,1.3323,1.3324,1.3323,1.3323
GBPUSD,20251209,130800,1.3322,1.3322,1.3319,1.3320
GBPUSD,20251209,130900,1.3321,1.3322,1.3321,1.3321
GBPUSD,20251209,131000,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251209,131100,1.3324,1.3324,1.3321,1.3321
GBPUSD,20251209,131200,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251209,131300,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251209,131400,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251209,131500,1.3323,1.3323,1.3321,1.3321
GBPUSD,20251209,131600,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251209,131700,1.3320,1.3321,1.3320,1.3321
GBPUSD,20251209,131800,1.3321,1.3323,1.3321,1.3322
GBPUSD,20251209,131900,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251209,132000,1.3321,1.3322,1.3321,1.3322
GBPUSD,20251209,132100,1.3322,1.3323,1.3322,1.3323
GBPUSD,20251209,132200,1.3322,1.3322,1.3321,1.3321
GBPUSD,20251209,132300,1.3321,1.3324,1.3321,1.3324
GBPUSD,20251209,132400,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251209,132500,1.3321,1.3321,1.3319,1.3319
GBPUSD,20251209,132600,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251209,132700,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251209,132800,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251209,132900,1.3319,1.3319,1.3319,1.3319
GBPUSD,20251209,133000,1.3319,1.3320,1.3318,1.3318
GBPUSD,20251209,133100,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251209,133200,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251209,133300,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251209,133400,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251209,133500,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251209,133600,1.3317,1.3319,1.3317,1.3319
GBPUSD,20251209,133700,1.3319,1.3319,1.3318,1.3318
GBPUSD,20251209,133800,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251209,133900,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251209,134000,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251209,134100,1.3318,1.3318,1.3316,1.3316
GBPUSD,20251209,134200,1.3316,1.3317,1.3316,1.3316
GBPUSD,20251209,134300,1.3316,1.3316,1.3315,1.3315
GBPUSD,20251209,134400,1.3315,1.3315,1.3315,1.3315
GBPUSD,20251209,134500,1.3315,1.3315,1.3315,1.3315
GBPUSD,20251209,134600,1.3315,1.3315,1.3315,1.3315
GBPUSD,20251209,134700,1.3316,1.3316,1.3316,1.3316
GBPUSD,20251209,134800,1.3317,1.3317,1.3317,1.3317
GBPUSD,20251209,134900,1.3317,1.3318,1.3317,1.3318
GBPUSD,20251209,135000,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251209,135100,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251209,135200,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251209,135300,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251209,135400,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251209,135500,1.3321,1.3321,1.3320,1.3320
GBPUSD,20251209,135600,1.3319,1.3319,1.3317,1.3317
GBPUSD,20251209,135700,1.3318,1.3318,1.3317,1.3317
GBPUSD,20251209,135800,1.3317,1.3319,1.3317,1.3317
GBPUSD,20251209,135900,1.3317,1.3318,1.3317,1.3318
GBPUSD,20251209,140000,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251209,140100,1.3319,1.3320,1.3318,1.3320
GBPUSD,20251209,140200,1.3319,1.3320,1.3319,1.3319
GBPUSD,20251209,140300,1.3319,1.3319,1.3318,1.3318
GBPUSD,20251209,140400,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251209,140500,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251209,140600,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251209,140700,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251209,140800,1.3320,1.3320,1.3319,1.3319
GBPUSD,20251209,140900,1.3320,1.3321,1.3320,1.3321
GBPUSD,20251209,141000,1.3321,1.3321,1.3320,1.3320
GBPUSD,20251209,141100,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251209,141200,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251209,141300,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251209,141400,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251209,141500,1.3320,1.3320,1.3320,1.3320
GBPUSD,20251209,141600,1.3320,1.3321,1.3318,1.3318
GBPUSD,20251209,141700,1.3318,1.3320,1.3318,1.3319
GBPUSD,20251209,141800,1.3320,1.3322,1.3319,1.3322
GBPUSD,20251209,141900,1.3323,1.3323,1.3321,1.3321
GBPUSD,20251209,142000,1.3321,1.3323,1.3321,1.3323
GBPUSD,20251209,142100,1.3324,1.3325,1.3324,1.3324
GBPUSD,20251209,142200,1.3323,1.3323,1.3321,1.3322
GBPUSD,20251209,142300,1.3323,1.3323,1.3321,1.3321
GBPUSD,20251209,142400,1.3320,1.3320,1.3317,1.3317
GBPUSD,20251209,142500,1.3316,1.3316,1.3315,1.3315
GBPUSD,20251209,142600,1.3315,1.3315,1.3314,1.3314
GBPUSD,20251209,142700,1.3314,1.3314,1.3313,1.3314
GBPUSD,20251209,142800,1.3313,1.3313,1.3312,1.3312
GBPUSD,20251209,142900,1.3312,1.3313,1.3312,1.3313
GBPUSD,20251209,143000,1.3313,1.3313,1.3313,1.3313
GBPUSD,20251209,143100,1.3313,1.3314,1.3313,1.3313
GBPUSD,20251209,143200,1.3313,1.3314,1.3312,1.3312
GBPUSD,20251209,143300,1.3311,1.3311,1.3309,1.3310
GBPUSD,20251209,143400,1.3311,1.3311,1.3309,1.3309
GBPUSD,20251209,143500,1.3309,1.3310,1.3309,1.3309
GBPUSD,20251209,143600,1.3310,1.3313,1.3310,1.3313
GBPUSD,20251209,143700,1.3312,1.3312,1.3311,1.3311
GBPUSD,20251209,143800,1.3312,1.3312,1.3311,1.3311
GBPUSD,20251209,143900,1.3312,1.3312,1.3311,1.3311
GBPUSD,20251209,144000,1.3312,1.3312,1.3310,1.3310
GBPUSD,20251209,144100,1.3310,1.3312,1.3310,1.3312
GBPUSD,20251209,144200,1.3313,1.3315,1.3313,1.3315
GBPUSD,20251209,144300,1.3314,1.3314,1.3313,1.3313
GBPUSD,20251209,144400,1.3312,1.3313,1.3312,1.3313
GBPUSD,20251209,144500,1.3313,1.3313,1.3311,1.3311
GBPUSD,20251209,144600,1.3312,1.3314,1.3312,1.3314
GBPUSD,20251209,144700,1.3314,1.3315,1.3314,1.3315
GBPUSD,20251209,144800,1.3315,1.3316,1.3315,1.3316
GBPUSD,20251209,144900,1.3316,1.3316,1.3312,1.3312
GBPUSD,20251209,145000,1.3311,1.3311,1.3309,1.3310
GBPUSD,20251209,145100,1.3311,1.3312,1.3311,1.3312
GBPUSD,20251209,145200,1.3313,1.3314,1.3313,1.3314
GBPUSD,20251209,145300,1.3314,1.3316,1.3314,1.3316
GBPUSD,20251209,145400,1.3317,1.3318,1.3317,1.3318
GBPUSD,20251209,145500,1.3317,1.3317,1.3314,1.3314
GBPUSD,20251209,145600,1.3315,1.3317,1.3315,1.3317
GBPUSD,20251209,145700,1.3318,1.3318,1.3316,1.3316
GBPUSD,20251209,145800,1.3315,1.3316,1.3315,1.3316
GBPUSD,20251209,145900,1.3315,1.3315,1.3314,1.3315
GBPUSD,20251209,150000,1.3314,1.3314,1.3313,1.3313
GBPUSD,20251209,150100,1.3312,1.3312,1.3311,1.3312
GBPUSD,20251209,150200,1.3313,1.3314,1.3312,1.3314
GBPUSD,20251209,150300,1.3314,1.3315,1.3314,1.3315
GBPUSD,20251209,150400,1.3316,1.3316,1.3314,1.3316
GBPUSD,20251209,150500,1.3317,1.3317,1.3315,1.3316
GBPUSD,20251209,150600,1.3315,1.3315,1.3315,1.3315
GBPUSD,20251209,150700,1.3315,1.3316,1.3315,1.3316
GBPUSD,20251209,150800,1.3316,1.3316,1.3316,1.3316
GBPUSD,20251209,150900,1.3316,1.3317,1.3314,1.3317
GBPUSD,20251209,151000,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251209,151100,1.3317,1.3317,1.3315,1.3315
GBPUSD,20251209,151200,1.3315,1.3315,1.3313,1.3313
GBPUSD,20251209,151300,1.3312,1.3312,1.3312,1.3312
GBPUSD,20251209,151400,1.3312,1.3312,1.3309,1.3309
GBPUSD,20251209,151500,1.3309,1.3309,1.3309,1.3309
GBPUSD,20251209,151600,1.3309,1.3311,1.3308,1.3311
GBPUSD,20251209,151700,1.3312,1.3312,1.3312,1.3312
GBPUSD,20251209,151800,1.3312,1.3312,1.3310,1.3310
GBPUSD,20251209,151900,1.3310,1.3310,1.3309,1.3309
GBPUSD,20251209,152000,1.3308,1.3308,1.3308,1.3308
GBPUSD,20251209,152100,1.3307,1.3308,1.3307,1.3308
GBPUSD,20251209,152200,1.3307,1.3308,1.3306,1.3308
GBPUSD,20251209,152300,1.3307,1.3307,1.3306,1.3306
GBPUSD,20251209,152400,1.3306,1.3306,1.3306,1.3306
GBPUSD,20251209,152500,1.3306,1.3306,1.3301,1.3301
GBPUSD,20251209,152600,1.3300,1.3302,1.3300,1.3301
GBPUSD,20251209,152700,1.3302,1.3302,1.3301,1.3301
GBPUSD,20251209,152800,1.3302,1.3303,1.3302,1.3303
GBPUSD,20251209,152900,1.3303,1.3304,1.3303,1.3304
GBPUSD,20251209,153000,1.3305,1.3307,1.3305,1.3307
GBPUSD,20251209,153100,1.3308,1.3312,1.3308,1.3312
GBPUSD,20251209,153200,1.3313,1.3314,1.3306,1.3313
GBPUSD,20251209,153300,1.3312,1.3312,1.3308,1.3309
GBPUSD,20251209,153400,1.3310,1.3313,1.3309,1.3312
GBPUSD,20251209,153500,1.3311,1.3313,1.3309,1.3309
GBPUSD,20251209,153600,1.3308,1.3310,1.3308,1.3309
GBPUSD,20251209,153700,1.3308,1.3310,1.3306,1.3310
GBPUSD,20251209,153800,1.3309,1.3312,1.3309,1.3312
GBPUSD,20251209,153900,1.3311,1.3312,1.3311,1.3312
GBPUSD,20251209,154000,1.3311,1.3311,1.3309,1.3310
GBPUSD,20251209,154100,1.3311,1.3314,1.3310,1.3313
GBPUSD,20251209,154200,1.3314,1.3314,1.3312,1.3312
GBPUSD,20251209,154300,1.3313,1.3314,1.3313,1.3314
GBPUSD,20251209,154400,1.3314,1.3314,1.3312,1.3313
GBPUSD,20251209,154500,1.3313,1.3313,1.3312,1.3313
GBPUSD,20251209,154600,1.3312,1.3312,1.3308,1.3308
GBPUSD,20251209,154700,1.3309,1.3309,1.3308,1.3309
GBPUSD,20251209,154800,1.3308,1.3309,1.3307,1.3309
GBPUSD,20251209,154900,1.3309,1.3309,1.3308,1.3308
GBPUSD,20251209,155000,1.3309,1.3309,1.3307,1.3308
GBPUSD,20251209,155100,1.3308,1.3309,1.3307,1.3309
GBPUSD,20251209,155200,1.3309,1.3309,1.3309,1.3309
GBPUSD,20251209,155300,1.3309,1.3310,1.3308,1.3308
GBPUSD,20251209,155400,1.3309,1.3309,1.3308,1.3308
GBPUSD,20251209,155500,1.3309,1.3310,1.3308,1.3308
GBPUSD,20251209,155600,1.3309,1.3309,1.3309,1.3309
GBPUSD,20251209,155700,1.3309,1.3310,1.3309,1.3310
GBPUSD,20251209,155800,1.3311,1.3312,1.3311,1.3312
GBPUSD,20251209,155900,1.3312,1.3314,1.3311,1.3313
GBPUSD,20251209,160000,1.3314,1.3315,1.3314,1.3314
GBPUSD,20251209,160100,1.3313,1.3313,1.3299,1.3299
GBPUSD,20251209,160200,1.3298,1.3300,1.3295,1.3296
GBPUSD,20251209,160300,1.3295,1.3298,1.3293,1.3296
GBPUSD,20251209,160400,1.3297,1.3299,1.3297,1.3299
GBPUSD,20251209,160500,1.3300,1.3300,1.3298,1.3299
GBPUSD,20251209,160600,1.3298,1.3298,1.3295,1.3295
GBPUSD,20251209,160700,1.3294,1.3294,1.3289,1.3289
GBPUSD,20251209,160800,1.3288,1.3290,1.3287,1.3289
GBPUSD,20251209,160900,1.3290,1.3290,1.3289,1.3289
GBPUSD,20251209,161000,1.3290,1.3290,1.3289,1.3289
GBPUSD,20251209,161100,1.3288,1.3289,1.3286,1.3289
GBPUSD,20251209,161200,1.3290,1.3290,1.3288,1.3289
GBPUSD,20251209,161300,1.3290,1.3294,1.3290,1.3293
GBPUSD,20251209,161400,1.3294,1.3294,1.3293,1.3293
GBPUSD,20251209,161500,1.3292,1.3294,1.3291,1.3291
GBPUSD,20251209,161600,1.3290,1.3293,1.3289,1.3293
GBPUSD,20251209,161700,1.3292,1.3294,1.3292,1.3294
GBPUSD,20251209,161800,1.3295,1.3297,1.3295,1.3296
GBPUSD,20251209,161900,1.3297,1.3300,1.3297,1.3300
GBPUSD,20251209,162000,1.3301,1.3301,1.3300,1.3301
GBPUSD,20251209,162100,1.3302,1.3302,1.3301,1.3302
GBPUSD,20251209,162200,1.3301,1.3304,1.3301,1.3304
GBPUSD,20251209,162300,1.3304,1.3307,1.3304,1.3307
GBPUSD,20251209,162400,1.3306,1.3306,1.3305,1.3305
GBPUSD,20251209,162500,1.3306,1.3307,1.3306,1.3307
GBPUSD,20251209,162600,1.3306,1.3307,1.3305,1.3306
GBPUSD,20251209,162700,1.3305,1.3305,1.3304,1.3304
GBPUSD,20251209,162800,1.3303,1.3306,1.3303,1.3306
GBPUSD,20251209,162900,1.3307,1.3309,1.3306,1.3309
GBPUSD,20251209,163000,1.3310,1.3310,1.3308,1.3310
GBPUSD,20251209,163100,1.3310,1.3311,1.3309,1.3311
GBPUSD,20251209,163200,1.3312,1.3312,1.3311,1.3312
GBPUSD,20251209,163300,1.3312,1.3312,1.3309,1.3309
GBPUSD,20251209,163400,1.3310,1.3310,1.3309,1.3310
GBPUSD,20251209,163500,1.3310,1.3311,1.3308,1.3308
GBPUSD,20251209,163600,1.3308,1.3308,1.3306,1.3306
GBPUSD,20251209,163700,1.3305,1.3305,1.3305,1.3305
GBPUSD,20251209,163800,1.3305,1.3305,1.3303,1.3303
GBPUSD,20251209,163900,1.3302,1.3303,1.3301,1.3303
GBPUSD,20251209,164000,1.3302,1.3302,1.3300,1.3300
GBPUSD,20251209,164100,1.3301,1.3302,1.3299,1.3299
GBPUSD,20251209,164200,1.3300,1.3301,1.3300,1.3300
GBPUSD,20251209,164300,1.3301,1.3301,1.3298,1.3298
GBPUSD,20251209,164400,1.3298,1.3298,1.3295,1.3296
GBPUSD,20251209,164500,1.3295,1.3295,1.3293,1.3295
GBPUSD,20251209,164600,1.3294,1.3296,1.3293,1.3295
GBPUSD,20251209,164700,1.3294,1.3295,1.3294,1.3295
GBPUSD,20251209,164800,1.3295,1.3295,1.3292,1.3292
GBPUSD,20251209,164900,1.3291,1.3293,1.3291,1.3293
GBPUSD,20251209,165000,1.3293,1.3293,1.3291,1.3292
GBPUSD,20251209,165100,1.3292,1.3295,1.3292,1.3295
GBPUSD,20251209,165200,1.3294,1.3294,1.3292,1.3292
GBPUSD,20251209,165300,1.3291,1.3293,1.3291,1.3293
GBPUSD,20251209,165400,1.3294,1.3294,1.3291,1.3292
GBPUSD,20251209,165500,1.3291,1.3292,1.3291,1.3292
GBPUSD,20251209,165600,1.3291,1.3291,1.3289,1.3290
GBPUSD,20251209,165700,1.3290,1.3291,1.3289,1.3290
GBPUSD,20251209,165800,1.3291,1.3293,1.3291,1.3293
GBPUSD,20251209,165900,1.3293,1.3294,1.3293,1.3294
GBPUSD,20251209,170000,1.3294,1.3294,1.3294,1.3294
GBPUSD,20251209,170100,1.3295,1.3296,1.3295,1.3296
GBPUSD,20251209,170200,1.3296,1.3298,1.3296,1.3298
GBPUSD,20251209,170300,1.3298,1.3301,1.3298,1.3301
GBPUSD,20251209,170400,1.3301,1.3301,1.3299,1.3299
GBPUSD,20251209,170500,1.3299,1.3301,1.3299,1.3300
GBPUSD,20251209,170600,1.3301,1.3305,1.3301,1.3303
GBPUSD,20251209,170700,1.3303,1.3303,1.3302,1.3303
GBPUSD,20251209,170800,1.3303,1.3303,1.3301,1.3301
GBPUSD,20251209,170900,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251209,171000,1.3301,1.3303,1.3301,1.3303
GBPUSD,20251209,171100,1.3302,1.3304,1.3302,1.3304
GBPUSD,20251209,171200,1.3305,1.3305,1.3304,1.3305
GBPUSD,20251209,171300,1.3306,1.3307,1.3306,1.3307
GBPUSD,20251209,171400,1.3307,1.3307,1.3305,1.3305
GBPUSD,20251209,171500,1.3305,1.3306,1.3305,1.3306
GBPUSD,20251209,171600,1.3306,1.3306,1.3305,1.3305
GBPUSD,20251209,171700,1.3306,1.3307,1.3306,1.3307
GBPUSD,20251209,171800,1.3308,1.3308,1.3307,1.3308
GBPUSD,20251209,171900,1.3308,1.3310,1.3308,1.3309
GBPUSD,20251209,172000,1.3309,1.3310,1.3309,1.3310
GBPUSD,20251209,172100,1.3310,1.3312,1.3310,1.3311
GBPUSD,20251209,172200,1.3310,1.3310,1.3310,1.3310
GBPUSD,20251209,172300,1.3310,1.3310,1.3307,1.3308
GBPUSD,20251209,172400,1.3308,1.3309,1.3308,1.3309
GBPUSD,20251209,172500,1.3309,1.3310,1.3309,1.3310
GBPUSD,20251209,172600,1.3311,1.3312,1.3311,1.3312
GBPUSD,20251209,172700,1.3312,1.3313,1.3312,1.3313
GBPUSD,20251209,172800,1.3312,1.3313,1.3312,1.3312
GBPUSD,20251209,172900,1.3311,1.3311,1.3310,1.3310
GBPUSD,20251209,173000,1.3310,1.3312,1.3310,1.3312
GBPUSD,20251209,173100,1.3312,1.3313,1.3312,1.3313
GBPUSD,20251209,173200,1.3312,1.3313,1.3312,1.3312
GBPUSD,20251209,173300,1.3312,1.3312,1.3312,1.3312
GBPUSD,20251209,173400,1.3312,1.3312,1.3311,1.3311
GBPUSD,20251209,173500,1.3310,1.3311,1.3310,1.3311
GBPUSD,20251209,173600,1.3311,1.3312,1.3311,1.3312
GBPUSD,20251209,173700,1.3312,1.3314,1.3312,1.3314
GBPUSD,20251209,173800,1.3315,1.3315,1.3315,1.3315
GBPUSD,20251209,173900,1.3314,1.3314,1.3313,1.3313
GBPUSD,20251209,174000,1.3312,1.3312,1.3310,1.3310
GBPUSD,20251209,174100,1.3310,1.3310,1.3310,1.3310
GBPUSD,20251209,174200,1.3310,1.3310,1.3310,1.3310
GBPUSD,20251209,174300,1.3310,1.3310,1.3310,1.3310
GBPUSD,20251209,174400,1.3309,1.3309,1.3308,1.3309
GBPUSD,20251209,174500,1.3309,1.3310,1.3309,1.3310
GBPUSD,20251209,174600,1.3311,1.3314,1.3311,1.3314
GBPUSD,20251209,174700,1.3313,1.3313,1.3313,1.3313
GBPUSD,20251209,174800,1.3313,1.3314,1.3312,1.3314
GBPUSD,20251209,174900,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251209,175000,1.3314,1.3314,1.3312,1.3312
GBPUSD,20251209,175100,1.3312,1.3313,1.3311,1.3313
GBPUSD,20251209,175200,1.3314,1.3316,1.3314,1.3316
GBPUSD,20251209,175300,1.3316,1.3316,1.3316,1.3316
GBPUSD,20251209,175400,1.3315,1.3315,1.3315,1.3315
GBPUSD,20251209,175500,1.3315,1.3316,1.3315,1.3315
GBPUSD,20251209,175600,1.3316,1.3316,1.3315,1.3315
GBPUSD,20251209,175700,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251209,175800,1.3314,1.3315,1.3314,1.3315
GBPUSD,20251209,175900,1.3315,1.3316,1.3314,1.3314
GBPUSD,20251209,180000,1.3315,1.3316,1.3315,1.3316
GBPUSD,20251209,180100,1.3316,1.3317,1.3315,1.3315
GBPUSD,20251209,180200,1.3315,1.3315,1.3313,1.3313
GBPUSD,20251209,180300,1.3312,1.3314,1.3312,1.3314
GBPUSD,20251209,180400,1.3313,1.3314,1.3313,1.3313
GBPUSD,20251209,180500,1.3313,1.3314,1.3313,1.3313
GBPUSD,20251209,180600,1.3313,1.3315,1.3313,1.3315
GBPUSD,20251209,180700,1.3316,1.3316,1.3314,1.3314
GBPUSD,20251209,180800,1.3313,1.3313,1.3312,1.3312
GBPUSD,20251209,180900,1.3311,1.3311,1.3311,1.3311
GBPUSD,20251209,181000,1.3311,1.3311,1.3310,1.3311
GBPUSD,20251209,181100,1.3312,1.3313,1.3312,1.3313
GBPUSD,20251209,181200,1.3314,1.3314,1.3314,1.3314
GBPUSD,20251209,181300,1.3314,1.3314,1.3313,1.3313
GBPUSD,20251209,181400,1.3312,1.3313,1.3312,1.3312
GBPUSD,20251209,181500,1.3311,1.3312,1.3311,1.3311
GBPUSD,20251209,181600,1.3311,1.3311,1.3309,1.3309
GBPUSD,20251209,181700,1.3310,1.3311,1.3310,1.3310
GBPUSD,20251209,181800,1.3309,1.3309,1.3307,1.3307
GBPUSD,20251209,181900,1.3307,1.3307,1.3306,1.3307
GBPUSD,20251209,182000,1.3306,1.3306,1.3305,1.3306
GBPUSD,20251209,182100,1.3306,1.3306,1.3305,1.3305
GBPUSD,20251209,182200,1.3305,1.3306,1.3305,1.3306
GBPUSD,20251209,182300,1.3306,1.3306,1.3304,1.3304
GBPUSD,20251209,182400,1.3304,1.3305,1.3304,1.3305
GBPUSD,20251209,182500,1.3306,1.3308,1.3306,1.3308
GBPUSD,20251209,182600,1.3308,1.3308,1.3306,1.3306
GBPUSD,20251209,182700,1.3305,1.3306,1.3304,1.3304
GBPUSD,20251209,182800,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251209,182900,1.3304,1.3304,1.3304,1.3304
GBPUSD,20251209,183000,1.3304,1.3304,1.3303,1.3303
GBPUSD,20251209,183100,1.3304,1.3305,1.3304,1.3305
GBPUSD,20251209,183200,1.3305,1.3305,1.3305,1.3305
GBPUSD,20251209,183300,1.3305,1.3305,1.3303,1.3303
GBPUSD,20251209,183400,1.3303,1.3303,1.3301,1.3301
GBPUSD,20251209,183500,1.3301,1.3301,1.3299,1.3299
GBPUSD,20251209,183600,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251209,183700,1.3301,1.3301,1.3300,1.3301
GBPUSD,20251209,183800,1.3301,1.3302,1.3301,1.3302
GBPUSD,20251209,183900,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251209,184000,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251209,184100,1.3303,1.3304,1.3303,1.3304
GBPUSD,20251209,184200,1.3304,1.3304,1.3303,1.3303
GBPUSD,20251209,184300,1.3302,1.3303,1.3302,1.3303
GBPUSD,20251209,184400,1.3301,1.3301,1.3300,1.3300
GBPUSD,20251209,184500,1.3300,1.3301,1.3300,1.3301
GBPUSD,20251209,184600,1.3301,1.3301,1.3300,1.3300
GBPUSD,20251209,184700,1.3301,1.3301,1.3300,1.3300
GBPUSD,20251209,184800,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251209,184900,1.3300,1.3300,1.3299,1.3299
GBPUSD,20251209,185000,1.3299,1.3299,1.3298,1.3298
GBPUSD,20251209,185100,1.3298,1.3299,1.3298,1.3299
GBPUSD,20251209,185200,1.3299,1.3299,1.3298,1.3298
GBPUSD,20251209,185300,1.3297,1.3297,1.3296,1.3296
GBPUSD,20251209,185400,1.3296,1.3296,1.3295,1.3295
GBPUSD,20251209,185500,1.3295,1.3296,1.3295,1.3296
GBPUSD,20251209,185600,1.3296,1.3296,1.3296,1.3296
GBPUSD,20251209,185700,1.3296,1.3298,1.3296,1.3298
GBPUSD,20251209,185800,1.3297,1.3297,1.3296,1.3296
GBPUSD,20251209,185900,1.3296,1.3296,1.3295,1.3295
GBPUSD,20251209,190000,1.3296,1.3296,1.3295,1.3295
GBPUSD,20251209,190100,1.3294,1.3295,1.3294,1.3295
GBPUSD,20251209,190200,1.3295,1.3295,1.3295,1.3295
GBPUSD,20251209,190300,1.3295,1.3296,1.3295,1.3295
GBPUSD,20251209,190400,1.3296,1.3296,1.3296,1.3296
GBPUSD,20251209,190500,1.3296,1.3296,1.3296,1.3296
GBPUSD,20251209,190600,1.3296,1.3296,1.3295,1.3295
GBPUSD,20251209,190700,1.3295,1.3296,1.3295,1.3296
GBPUSD,20251209,190800,1.3296,1.3296,1.3295,1.3295
GBPUSD,20251209,190900,1.3295,1.3295,1.3295,1.3295
GBPUSD,20251209,191000,1.3294,1.3294,1.3294,1.3294
GBPUSD,20251209,191100,1.3293,1.3293,1.3293,1.3293
GBPUSD,20251209,191200,1.3294,1.3294,1.3294,1.3294
GBPUSD,20251209,191300,1.3294,1.3294,1.3293,1.3294
GBPUSD,20251209,191400,1.3295,1.3295,1.3294,1.3294
GBPUSD,20251209,191500,1.3294,1.3294,1.3294,1.3294
GBPUSD,20251209,191600,1.3294,1.3294,1.3293,1.3293
GBPUSD,20251209,191700,1.3293,1.3294,1.3293,1.3294
GBPUSD,20251209,191800,1.3293,1.3294,1.3293,1.3294
GBPUSD,20251209,191900,1.3294,1.3294,1.3294,1.3294
GBPUSD,20251209,192000,1.3294,1.3294,1.3292,1.3292
GBPUSD,20251209,192100,1.3291,1.3291,1.3290,1.3290
GBPUSD,20251209,192200,1.3290,1.3292,1.3290,1.3292
GBPUSD,20251209,192300,1.3292,1.3292,1.3291,1.3291
GBPUSD,20251209,192400,1.3292,1.3292,1.3292,1.3292
GBPUSD,20251209,192500,1.3292,1.3293,1.3292,1.3293
GBPUSD,20251209,192600,1.3294,1.3294,1.3294,1.3294
GBPUSD,20251209,192700,1.3294,1.3294,1.3294,1.3294
GBPUSD,20251209,192800,1.3294,1.3296,1.3294,1.3296
GBPUSD,20251209,192900,1.3296,1.3297,1.3296,1.3297
GBPUSD,20251209,193000,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251209,193100,1.3298,1.3299,1.3298,1.3299
GBPUSD,20251209,193200,1.3299,1.3300,1.3299,1.3300
GBPUSD,20251209,193300,1.3300,1.3301,1.3300,1.3301
GBPUSD,20251209,193400,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251209,193500,1.3301,1.3301,1.3300,1.3300
GBPUSD,20251209,193600,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251209,193700,1.3299,1.3299,1.3298,1.3298
GBPUSD,20251209,193800,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251209,193900,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251209,194000,1.3297,1.3297,1.3295,1.3295
GBPUSD,20251209,194100,1.3296,1.3296,1.3295,1.3295
GBPUSD,20251209,194200,1.3294,1.3294,1.3293,1.3293
GBPUSD,20251209,194300,1.3293,1.3293,1.3292,1.3292
GBPUSD,20251209,194400,1.3292,1.3292,1.3292,1.3292
GBPUSD,20251209,194500,1.3293,1.3295,1.3293,1.3295
GBPUSD,20251209,194600,1.3294,1.3294,1.3294,1.3294
GBPUSD,20251209,194700,1.3294,1.3294,1.3294,1.3294
GBPUSD,20251209,194800,1.3294,1.3295,1.3294,1.3295
GBPUSD,20251209,194900,1.3295,1.3296,1.3295,1.3296
GBPUSD,20251209,195000,1.3296,1.3296,1.3296,1.3296
GBPUSD,20251209,195100,1.3296,1.3296,1.3296,1.3296
GBPUSD,20251209,195200,1.3296,1.3296,1.3295,1.3295
GBPUSD,20251209,195300,1.3295,1.3295,1.3294,1.3295
GBPUSD,20251209,195400,1.3296,1.3297,1.3296,1.3297
GBPUSD,20251209,195500,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251209,195600,1.3297,1.3298,1.3297,1.3298
GBPUSD,20251209,195700,1.3297,1.3298,1.3297,1.3298
GBPUSD,20251209,195800,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251209,195900,1.3300,1.3300,1.3299,1.3299
GBPUSD,20251209,200000,1.3299,1.3300,1.3299,1.3299
GBPUSD,20251209,200100,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251209,200200,1.3300,1.3300,1.3299,1.3299
GBPUSD,20251209,200300,1.3300,1.3300,1.3298,1.3298
GBPUSD,20251209,200400,1.3298,1.3298,1.3296,1.3296
GBPUSD,20251209,200500,1.3296,1.3296,1.3296,1.3296
GBPUSD,20251209,200600,1.3296,1.3296,1.3296,1.3296
GBPUSD,20251209,200700,1.3296,1.3296,1.3296,1.3296
GBPUSD,20251209,200800,1.3296,1.3297,1.3296,1.3297
GBPUSD,20251209,200900,1.3296,1.3296,1.3296,1.3296
GBPUSD,20251209,201000,1.3296,1.3296,1.3295,1.3295
GBPUSD,20251209,201100,1.3294,1.3295,1.3294,1.3295
GBPUSD,20251209,201200,1.3295,1.3295,1.3294,1.3294
GBPUSD,20251209,201300,1.3294,1.3295,1.3294,1.3294
GBPUSD,20251209,201400,1.3294,1.3294,1.3294,1.3294
GBPUSD,20251209,201500,1.3295,1.3296,1.3295,1.3296
GBPUSD,20251209,201600,1.3296,1.3296,1.3296,1.3296
GBPUSD,20251209,201700,1.3296,1.3296,1.3296,1.3296
GBPUSD,20251209,201800,1.3296,1.3296,1.3296,1.3296
GBPUSD,20251209,201900,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251209,202000,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251209,202100,1.3297,1.3297,1.3296,1.3297
GBPUSD,20251209,202200,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251209,202300,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251209,202400,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251209,202500,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251209,202600,1.3296,1.3297,1.3296,1.3297
GBPUSD,20251209,202700,1.3297,1.3298,1.3297,1.3298
GBPUSD,20251209,202800,1.3299,1.3300,1.3299,1.3300
GBPUSD,20251209,202900,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251209,203000,1.3300,1.3302,1.3300,1.3302
GBPUSD,20251209,203100,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251209,203200,1.3302,1.3302,1.3301,1.3301
GBPUSD,20251209,203300,1.3302,1.3302,1.3301,1.3301
GBPUSD,20251209,203400,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251209,203500,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251209,203600,1.3301,1.3301,1.3300,1.3300
GBPUSD,20251209,203700,1.3300,1.3300,1.3299,1.3299
GBPUSD,20251209,203800,1.3300,1.3302,1.3300,1.3302
GBPUSD,20251209,203900,1.3302,1.3302,1.3301,1.3301
GBPUSD,20251209,204000,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251209,204100,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251209,204200,1.3301,1.3301,1.3299,1.3299
GBPUSD,20251209,204300,1.3299,1.3299,1.3298,1.3298
GBPUSD,20251209,204400,1.3298,1.3299,1.3298,1.3299
GBPUSD,20251209,204500,1.3299,1.3299,1.3298,1.3298
GBPUSD,20251209,204600,1.3297,1.3297,1.3296,1.3297
GBPUSD,20251209,204700,1.3297,1.3298,1.3297,1.3298
GBPUSD,20251209,204800,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251209,204900,1.3298,1.3298,1.3297,1.3297
GBPUSD,20251209,205000,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251209,205100,1.3297,1.3298,1.3297,1.3298
GBPUSD,20251209,205200,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251209,205300,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251209,205400,1.3299,1.3299,1.3298,1.3298
GBPUSD,20251209,205500,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251209,205600,1.3299,1.3300,1.3299,1.3300
GBPUSD,20251209,205700,1.3300,1.3300,1.3299,1.3299
GBPUSD,20251209,205800,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251209,205900,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251209,210000,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251209,210100,1.3299,1.3301,1.3299,1.3301
GBPUSD,20251209,210200,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251209,210300,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251209,210400,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251209,210500,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251209,210600,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251209,210700,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251209,210800,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251209,210900,1.3304,1.3305,1.3304,1.3304
GBPUSD,20251209,211000,1.3304,1.3304,1.3304,1.3304
GBPUSD,20251209,211100,1.3304,1.3304,1.3304,1.3304
GBPUSD,20251209,211200,1.3304,1.3304,1.3304,1.3304
GBPUSD,20251209,211300,1.3304,1.3304,1.3304,1.3304
GBPUSD,20251209,211400,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251209,211500,1.3303,1.3303,1.3302,1.3302
GBPUSD,20251209,211600,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251209,211700,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251209,211800,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251209,211900,1.3302,1.3302,1.3301,1.3301
GBPUSD,20251209,212000,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251209,212100,1.3301,1.3301,1.3300,1.3300
GBPUSD,20251209,212200,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251209,212300,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251209,212400,1.3300,1.3301,1.3300,1.3301
GBPUSD,20251209,212500,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251209,212600,1.3299,1.3300,1.3299,1.3300
GBPUSD,20251209,212700,1.3300,1.3301,1.3300,1.3301
GBPUSD,20251209,212800,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251209,212900,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251209,213000,1.3301,1.3301,1.3300,1.3300
GBPUSD,20251209,213100,1.3300,1.3300,1.3298,1.3298
GBPUSD,20251209,213200,1.3297,1.3298,1.3297,1.3298
GBPUSD,20251209,213300,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251209,213400,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251209,213500,1.3298,1.3298,1.3297,1.3297
GBPUSD,20251209,213600,1.3296,1.3296,1.3296,1.3296
GBPUSD,20251209,213700,1.3296,1.3297,1.3296,1.3297
GBPUSD,20251209,213800,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251209,213900,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251209,214000,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251209,214100,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251209,214200,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251209,214300,1.3299,1.3299,1.3298,1.3298
GBPUSD,20251209,214400,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251209,214500,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251209,214600,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251209,214700,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251209,214800,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251209,214900,1.3299,1.3299,1.3298,1.3298
GBPUSD,20251209,215000,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251209,215100,1.3298,1.3298,1.3297,1.3297
GBPUSD,20251209,215200,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251209,215300,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251209,215400,1.3296,1.3296,1.3296,1.3296
GBPUSD,20251209,215500,1.3296,1.3296,1.3296,1.3296
GBPUSD,20251209,215600,1.3297,1.3298,1.3296,1.3298
GBPUSD,20251209,215700,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251209,215800,1.3297,1.3298,1.3297,1.3298
GBPUSD,20251209,215900,1.3298,1.3298,1.3297,1.3297
GBPUSD,20251209,220000,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251209,220100,1.3298,1.3298,1.3297,1.3297
GBPUSD,20251209,220200,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251209,220300,1.3298,1.3299,1.3298,1.3299
GBPUSD,20251209,220400,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251209,220500,1.3299,1.3300,1.3299,1.3300
GBPUSD,20251209,220600,1.3300,1.3300,1.3299,1.3299
GBPUSD,20251209,220700,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251209,220800,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251209,220900,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251209,221000,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251209,221100,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251209,221200,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251209,221300,1.3299,1.3299,1.3298,1.3298
GBPUSD,20251209,221400,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251209,221500,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251209,221600,1.3298,1.3298,1.3297,1.3297
GBPUSD,20251209,221700,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251209,221800,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251209,221900,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251209,222000,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251209,222100,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251209,222200,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251209,222300,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251209,222400,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251209,222500,1.3298,1.3298,1.3297,1.3298
GBPUSD,20251209,222600,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251209,222700,1.3297,1.3297,1.3296,1.3296
GBPUSD,20251209,222800,1.3296,1.3297,1.3296,1.3296
GBPUSD,20251209,222900,1.3296,1.3296,1.3296,1.3296
GBPUSD,20251209,223000,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251209,223100,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251209,223200,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251209,223300,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251209,223400,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251209,223500,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251209,223600,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251209,223700,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251209,223800,1.3297,1.3299,1.3297,1.3299
GBPUSD,20251209,223900,1.3299,1.3300,1.3299,1.3300
GBPUSD,20251209,224000,1.3300,1.3301,1.3299,1.3299
GBPUSD,20251209,224100,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251209,224200,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251209,224300,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251209,224400,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251209,224500,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251209,224600,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251209,224700,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251209,224800,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251209,224900,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251209,225000,1.3301,1.3302,1.3301,1.3302
GBPUSD,20251209,225100,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251209,225200,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251209,225300,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251209,225400,1.3302,1.3302,1.3300,1.3300
GBPUSD,20251209,225500,1.3300,1.3300,1.3298,1.3298
GBPUSD,20251209,225600,1.3298,1.3298,1.3296,1.3296
GBPUSD,20251209,225700,1.3296,1.3297,1.3296,1.3297
GBPUSD,20251209,225800,1.3297,1.3298,1.3297,1.3298
GBPUSD,20251209,225900,1.3297,1.3297,1.3296,1.3296
GBPUSD,20251209,230000,1.3296,1.3296,1.3296,1.3296
GBPUSD,20251209,230100,1.3295,1.3295,1.3295,1.3295
GBPUSD,20251209,230200,1.3295,1.3295,1.3295,1.3295
GBPUSD,20251209,230300,1.3295,1.3295,1.3295,1.3295
GBPUSD,20251209,230400,1.3295,1.3295,1.3295,1.3295
GBPUSD,20251209,230500,1.3295,1.3298,1.3295,1.3297
GBPUSD,20251209,230600,1.3296,1.3296,1.3295,1.3296
GBPUSD,20251209,230700,1.3296,1.3296,1.3296,1.3296
GBPUSD,20251209,230800,1.3296,1.3296,1.3296,1.3296
GBPUSD,20251209,230900,1.3296,1.3296,1.3296,1.3296
GBPUSD,20251209,231000,1.3296,1.3296,1.3296,1.3296
GBPUSD,20251209,231100,1.3296,1.3296,1.3296,1.3296
GBPUSD,20251209,231200,1.3296,1.3296,1.3296,1.3296
GBPUSD,20251209,231300,1.3296,1.3296,1.3296,1.3296
GBPUSD,20251209,231400,1.3296,1.3296,1.3296,1.3296
GBPUSD,20251209,231500,1.3296,1.3296,1.3296,1.3296
GBPUSD,20251209,231600,1.3296,1.3296,1.3296,1.3296
GBPUSD,20251209,231700,1.3296,1.3296,1.3296,1.3296
GBPUSD,20251209,231800,1.3296,1.3298,1.3296,1.3298
GBPUSD,20251209,231900,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251209,232000,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251209,232100,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251209,232200,1.3297,1.3298,1.3297,1.3298
GBPUSD,20251209,232300,1.3298,1.3298,1.3296,1.3297
GBPUSD,20251209,232400,1.3297,1.3298,1.3297,1.3297
GBPUSD,20251209,232500,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251209,232600,1.3297,1.3297,1.3296,1.3297
GBPUSD,20251209,232700,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251209,232800,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251209,232900,1.3297,1.3297,1.3296,1.3297
GBPUSD,20251209,233000,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251209,233100,1.3297,1.3297,1.3295,1.3296
GBPUSD,20251209,233200,1.3295,1.3296,1.3295,1.3296
GBPUSD,20251209,233300,1.3296,1.3296,1.3296,1.3296
GBPUSD,20251209,233400,1.3296,1.3296,1.3296,1.3296
GBPUSD,20251209,233500,1.3296,1.3296,1.3296,1.3296
GBPUSD,20251209,233600,1.3296,1.3296,1.3296,1.3296
GBPUSD,20251209,233700,1.3297,1.3297,1.3296,1.3296
GBPUSD,20251209,233800,1.3296,1.3297,1.3296,1.3297
GBPUSD,20251209,233900,1.3297,1.3298,1.3297,1.3298
GBPUSD,20251209,234000,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251209,234100,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251209,234200,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251209,234300,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251209,234400,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251209,234500,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251209,234600,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251209,234700,1.3298,1.3298,1.3297,1.3297
GBPUSD,20251209,234800,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251209,234900,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251209,235000,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251209,235100,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251209,235200,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251209,235300,1.3299,1.3299,1.3298,1.3298
GBPUSD,20251209,235400,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251209,235500,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251209,235600,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251209,235700,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251209,235800,1.3298,1.3299,1.3298,1.3299
GBPUSD,20251209,235900,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251210,000000,1.3299,1.3299,1.3298,1.3298
USDCHF,20251209,000100,0.8066,0.8066,0.8065,0.8065
USDCHF,20251209,000200,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,000300,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,000400,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,000500,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,000600,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,000700,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,000800,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,000900,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,001000,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,001100,0.8066,0.8066,0.8066,0.8066
USDCHF,20251209,001200,0.8066,0.8067,0.8066,0.8067
USDCHF,20251209,001300,0.8067,0.8067,0.8066,0.8066
USDCHF,20251209,001400,0.8066,0.8066,0.8066,0.8066
USDCHF,20251209,001500,0.8066,0.8067,0.8066,0.8067
USDCHF,20251209,001600,0.8067,0.8067,0.8067,0.8067
USDCHF,20251209,001700,0.8067,0.8067,0.8067,0.8067
USDCHF,20251209,001800,0.8067,0.8067,0.8067,0.8067
USDCHF,20251209,001900,0.8067,0.8067,0.8067,0.8067
USDCHF,20251209,002000,0.8067,0.8067,0.8067,0.8067
USDCHF,20251209,002100,0.8067,0.8067,0.8067,0.8067
USDCHF,20251209,002200,0.8067,0.8067,0.8067,0.8067
USDCHF,20251209,002300,0.8067,0.8067,0.8067,0.8067
USDCHF,20251209,002400,0.8067,0.8067,0.8067,0.8067
USDCHF,20251209,002500,0.8067,0.8067,0.8067,0.8067
USDCHF,20251209,002600,0.8067,0.8067,0.8067,0.8067
USDCHF,20251209,002700,0.8067,0.8067,0.8067,0.8067
USDCHF,20251209,002800,0.8067,0.8067,0.8067,0.8067
USDCHF,20251209,002900,0.8067,0.8067,0.8067,0.8067
USDCHF,20251209,003000,0.8067,0.8067,0.8067,0.8067
USDCHF,20251209,003100,0.8067,0.8067,0.8067,0.8067
USDCHF,20251209,003200,0.8067,0.8067,0.8066,0.8066
USDCHF,20251209,003300,0.8066,0.8066,0.8066,0.8066
USDCHF,20251209,003400,0.8066,0.8066,0.8066,0.8066
USDCHF,20251209,003500,0.8066,0.8066,0.8066,0.8066
USDCHF,20251209,003600,0.8066,0.8066,0.8066,0.8066
USDCHF,20251209,003700,0.8066,0.8066,0.8066,0.8066
USDCHF,20251209,003800,0.8066,0.8066,0.8066,0.8066
USDCHF,20251209,003900,0.8066,0.8066,0.8066,0.8066
USDCHF,20251209,004000,0.8066,0.8066,0.8066,0.8066
USDCHF,20251209,004100,0.8066,0.8066,0.8066,0.8066
USDCHF,20251209,004200,0.8066,0.8066,0.8066,0.8066
USDCHF,20251209,004300,0.8066,0.8066,0.8066,0.8066
USDCHF,20251209,004400,0.8066,0.8066,0.8066,0.8066
USDCHF,20251209,004500,0.8066,0.8066,0.8066,0.8066
USDCHF,20251209,004600,0.8066,0.8066,0.8066,0.8066
USDCHF,20251209,004700,0.8066,0.8066,0.8066,0.8066
USDCHF,20251209,004800,0.8066,0.8066,0.8066,0.8066
USDCHF,20251209,004900,0.8066,0.8066,0.8066,0.8066
USDCHF,20251209,005000,0.8066,0.8066,0.8066,0.8066
USDCHF,20251209,005100,0.8066,0.8066,0.8066,0.8066
USDCHF,20251209,005200,0.8066,0.8066,0.8066,0.8066
USDCHF,20251209,005300,0.8066,0.8066,0.8066,0.8066
USDCHF,20251209,005400,0.8066,0.8066,0.8066,0.8066
USDCHF,20251209,005500,0.8066,0.8066,0.8066,0.8066
USDCHF,20251209,005600,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,005700,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,005800,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,005900,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,010000,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,010100,0.8065,0.8065,0.8064,0.8064
USDCHF,20251209,010200,0.8064,0.8064,0.8064,0.8064
USDCHF,20251209,010300,0.8064,0.8065,0.8064,0.8065
USDCHF,20251209,010400,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,010500,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,010600,0.8066,0.8066,0.8066,0.8066
USDCHF,20251209,010700,0.8066,0.8066,0.8066,0.8066
USDCHF,20251209,010800,0.8066,0.8066,0.8066,0.8066
USDCHF,20251209,010900,0.8066,0.8066,0.8066,0.8066
USDCHF,20251209,011000,0.8066,0.8066,0.8066,0.8066
USDCHF,20251209,011100,0.8066,0.8066,0.8066,0.8066
USDCHF,20251209,011200,0.8066,0.8066,0.8066,0.8066
USDCHF,20251209,011300,0.8066,0.8066,0.8066,0.8066
USDCHF,20251209,011400,0.8064,0.8064,0.8064,0.8064
USDCHF,20251209,011500,0.8064,0.8064,0.8064,0.8064
USDCHF,20251209,011600,0.8064,0.8064,0.8064,0.8064
USDCHF,20251209,011700,0.8064,0.8064,0.8064,0.8064
USDCHF,20251209,011800,0.8064,0.8064,0.8064,0.8064
USDCHF,20251209,011900,0.8064,0.8064,0.8064,0.8064
USDCHF,20251209,012000,0.8064,0.8064,0.8064,0.8064
USDCHF,20251209,012100,0.8064,0.8065,0.8064,0.8065
USDCHF,20251209,012200,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,012300,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,012400,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,012500,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,012600,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,012700,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,012800,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,012900,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,013000,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,013100,0.8065,0.8065,0.8064,0.8064
USDCHF,20251209,013200,0.8064,0.8064,0.8064,0.8064
USDCHF,20251209,013300,0.8064,0.8064,0.8064,0.8064
USDCHF,20251209,013400,0.8064,0.8064,0.8064,0.8064
USDCHF,20251209,013500,0.8064,0.8064,0.8063,0.8063
USDCHF,20251209,013600,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,013700,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,013800,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,013900,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,014000,0.8063,0.8065,0.8063,0.8065
USDCHF,20251209,014100,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,014200,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,014300,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,014400,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,014500,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,014600,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,014700,0.8064,0.8064,0.8064,0.8064
USDCHF,20251209,014800,0.8064,0.8064,0.8064,0.8064
USDCHF,20251209,014900,0.8064,0.8064,0.8064,0.8064
USDCHF,20251209,015000,0.8064,0.8064,0.8064,0.8064
USDCHF,20251209,015100,0.8064,0.8064,0.8063,0.8063
USDCHF,20251209,015200,0.8063,0.8064,0.8063,0.8064
USDCHF,20251209,015300,0.8064,0.8064,0.8064,0.8064
USDCHF,20251209,015400,0.8064,0.8064,0.8063,0.8063
USDCHF,20251209,015500,0.8064,0.8065,0.8064,0.8065
USDCHF,20251209,015600,0.8066,0.8066,0.8066,0.8066
USDCHF,20251209,015700,0.8066,0.8066,0.8066,0.8066
USDCHF,20251209,015800,0.8066,0.8066,0.8065,0.8065
USDCHF,20251209,015900,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,020000,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,020100,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,020200,0.8065,0.8065,0.8064,0.8065
USDCHF,20251209,020300,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,020400,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,020500,0.8065,0.8067,0.8065,0.8066
USDCHF,20251209,020600,0.8066,0.8066,0.8066,0.8066
USDCHF,20251209,020700,0.8066,0.8066,0.8066,0.8066
USDCHF,20251209,020800,0.8065,0.8066,0.8065,0.8066
USDCHF,20251209,020900,0.8066,0.8066,0.8066,0.8066
USDCHF,20251209,021000,0.8066,0.8066,0.8065,0.8065
USDCHF,20251209,021100,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,021200,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,021300,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,021400,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,021500,0.8065,0.8066,0.8065,0.8066
USDCHF,20251209,021600,0.8066,0.8066,0.8065,0.8065
USDCHF,20251209,021700,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,021800,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,021900,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,022000,0.8064,0.8064,0.8064,0.8064
USDCHF,20251209,022100,0.8064,0.8065,0.8064,0.8065
USDCHF,20251209,022200,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,022300,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,022400,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,022500,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,022600,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,022700,0.8065,0.8065,0.8064,0.8064
USDCHF,20251209,022800,0.8064,0.8064,0.8064,0.8064
USDCHF,20251209,022900,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,023000,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,023100,0.8065,0.8065,0.8064,0.8064
USDCHF,20251209,023200,0.8064,0.8064,0.8064,0.8064
USDCHF,20251209,023300,0.8064,0.8064,0.8064,0.8064
USDCHF,20251209,023400,0.8064,0.8064,0.8063,0.8063
USDCHF,20251209,023500,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,023600,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,023700,0.8063,0.8064,0.8063,0.8064
USDCHF,20251209,023800,0.8064,0.8064,0.8064,0.8064
USDCHF,20251209,023900,0.8064,0.8064,0.8063,0.8064
USDCHF,20251209,024000,0.8064,0.8064,0.8064,0.8064
USDCHF,20251209,024100,0.8064,0.8065,0.8064,0.8065
USDCHF,20251209,024200,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,024300,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,024400,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,024500,0.8064,0.8064,0.8064,0.8064
USDCHF,20251209,024600,0.8064,0.8064,0.8063,0.8063
USDCHF,20251209,024700,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,024800,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,024900,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,025000,0.8063,0.8063,0.8062,0.8062
USDCHF,20251209,025100,0.8062,0.8063,0.8062,0.8063
USDCHF,20251209,025200,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,025300,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,025400,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,025500,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,025600,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,025700,0.8061,0.8061,0.8060,0.8060
USDCHF,20251209,025800,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,025900,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,030000,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,030100,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,030200,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,030300,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,030400,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,030500,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,030600,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,030700,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,030800,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,030900,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,031000,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,031100,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,031200,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,031300,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,031400,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,031500,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,031600,0.8061,0.8062,0.8061,0.8062
USDCHF,20251209,031700,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,031800,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,031900,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,032000,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,032100,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,032200,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,032300,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,032400,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,032500,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,032600,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,032700,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,032800,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,032900,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,033000,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,033100,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,033200,0.8062,0.8062,0.8061,0.8061
USDCHF,20251209,033300,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,033400,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,033500,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,033600,0.8061,0.8062,0.8061,0.8062
USDCHF,20251209,033700,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,033800,0.8062,0.8063,0.8062,0.8062
USDCHF,20251209,033900,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,034000,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,034100,0.8062,0.8062,0.8061,0.8061
USDCHF,20251209,034200,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,034300,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,034400,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,034500,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,034600,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,034700,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,034800,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,034900,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,035000,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,035100,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,035200,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,035300,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,035400,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,035500,0.8061,0.8061,0.8060,0.8060
USDCHF,20251209,035600,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,035700,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,035800,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,035900,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,040000,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,040100,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,040200,0.8060,0.8060,0.8059,0.8059
USDCHF,20251209,040300,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,040400,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,040500,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,040600,0.8059,0.8060,0.8059,0.8060
USDCHF,20251209,040700,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,040800,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,040900,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,041000,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,041100,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,041200,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,041300,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,041400,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,041500,0.8060,0.8060,0.8059,0.8059
USDCHF,20251209,041600,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,041700,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,041800,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,041900,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,042000,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,042100,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,042200,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,042300,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,042400,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,042500,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,042600,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,042700,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,042800,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,042900,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,043000,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,043100,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,043200,0.8059,0.8059,0.8058,0.8058
USDCHF,20251209,043300,0.8058,0.8059,0.8058,0.8059
USDCHF,20251209,043400,0.8058,0.8059,0.8058,0.8059
USDCHF,20251209,043500,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,043600,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,043700,0.8059,0.8060,0.8059,0.8060
USDCHF,20251209,043800,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,043900,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,044000,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,044100,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,044200,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,044300,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,044400,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,044500,0.8060,0.8061,0.8060,0.8061
USDCHF,20251209,044600,0.8061,0.8061,0.8060,0.8060
USDCHF,20251209,044700,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,044800,0.8060,0.8061,0.8060,0.8061
USDCHF,20251209,044900,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,045000,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,045100,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,045200,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,045300,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,045400,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,045500,0.8061,0.8061,0.8060,0.8060
USDCHF,20251209,045600,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,045700,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,045800,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,045900,0.8060,0.8060,0.8059,0.8059
USDCHF,20251209,050000,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,050100,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,050200,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,050300,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,050400,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,050500,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,050600,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,050700,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,050800,0.8060,0.8061,0.8060,0.8061
USDCHF,20251209,050900,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,051000,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,051100,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,051200,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,051300,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,051400,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,051500,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,051600,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,051700,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,051800,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,051900,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,052000,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,052100,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,052200,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,052300,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,052400,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,052500,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,052600,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,052700,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,052800,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,052900,0.8061,0.8062,0.8061,0.8062
USDCHF,20251209,053000,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,053100,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,053200,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,053300,0.8062,0.8063,0.8062,0.8063
USDCHF,20251209,053400,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,053500,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,053600,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,053700,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,053800,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,053900,0.8063,0.8063,0.8062,0.8062
USDCHF,20251209,054000,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,054100,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,054200,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,054300,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,054400,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,054500,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,054600,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,054700,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,054800,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,054900,0.8063,0.8064,0.8063,0.8064
USDCHF,20251209,055000,0.8064,0.8064,0.8064,0.8064
USDCHF,20251209,055100,0.8064,0.8064,0.8064,0.8064
USDCHF,20251209,055200,0.8064,0.8064,0.8064,0.8064
USDCHF,20251209,055300,0.8064,0.8064,0.8064,0.8064
USDCHF,20251209,055400,0.8064,0.8064,0.8064,0.8064
USDCHF,20251209,055500,0.8064,0.8064,0.8064,0.8064
USDCHF,20251209,055600,0.8064,0.8064,0.8064,0.8064
USDCHF,20251209,055700,0.8064,0.8064,0.8064,0.8064
USDCHF,20251209,055800,0.8064,0.8064,0.8064,0.8064
USDCHF,20251209,055900,0.8064,0.8064,0.8064,0.8064
USDCHF,20251209,060000,0.8064,0.8064,0.8063,0.8063
USDCHF,20251209,060100,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,060200,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,060300,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,060400,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,060500,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,060600,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,060700,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,060800,0.8062,0.8063,0.8062,0.8063
USDCHF,20251209,060900,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,061000,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,061100,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,061200,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,061300,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,061400,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,061500,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,061600,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,061700,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,061800,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,061900,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,062000,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,062100,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,062200,0.8062,0.8062,0.8060,0.8060
USDCHF,20251209,062300,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,062400,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,062500,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,062600,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,062700,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,062800,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,062900,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,063000,0.8060,0.8060,0.8058,0.8058
USDCHF,20251209,063100,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,063200,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,063300,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,063400,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,063500,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,063600,0.8058,0.8059,0.8058,0.8059
USDCHF,20251209,063700,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,063800,0.8059,0.8059,0.8058,0.8058
USDCHF,20251209,063900,0.8058,0.8059,0.8058,0.8059
USDCHF,20251209,064000,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,064100,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,064200,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,064300,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,064400,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,064500,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,064600,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,064700,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,064800,0.8059,0.8059,0.8058,0.8058
USDCHF,20251209,064900,0.8058,0.8059,0.8058,0.8058
USDCHF,20251209,065000,0.8058,0.8058,0.8057,0.8057
USDCHF,20251209,065100,0.8057,0.8057,0.8057,0.8057
USDCHF,20251209,065200,0.8057,0.8057,0.8057,0.8057
USDCHF,20251209,065300,0.8057,0.8057,0.8056,0.8056
USDCHF,20251209,065400,0.8056,0.8056,0.8055,0.8055
USDCHF,20251209,065500,0.8055,0.8055,0.8054,0.8054
USDCHF,20251209,065600,0.8054,0.8055,0.8054,0.8055
USDCHF,20251209,065700,0.8055,0.8055,0.8054,0.8054
USDCHF,20251209,065800,0.8054,0.8054,0.8052,0.8053
USDCHF,20251209,065900,0.8052,0.8052,0.8052,0.8052
USDCHF,20251209,070000,0.8051,0.8052,0.8051,0.8052
USDCHF,20251209,070100,0.8053,0.8056,0.8053,0.8056
USDCHF,20251209,070200,0.8056,0.8057,0.8056,0.8057
USDCHF,20251209,070300,0.8057,0.8058,0.8057,0.8058
USDCHF,20251209,070400,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,070500,0.8059,0.8059,0.8058,0.8058
USDCHF,20251209,070600,0.8059,0.8059,0.8058,0.8058
USDCHF,20251209,070700,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,070800,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,070900,0.8059,0.8059,0.8058,0.8058
USDCHF,20251209,071000,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,071100,0.8058,0.8059,0.8058,0.8058
USDCHF,20251209,071200,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,071300,0.8058,0.8059,0.8058,0.8059
USDCHF,20251209,071400,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,071500,0.8059,0.8060,0.8059,0.8060
USDCHF,20251209,071600,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,071700,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,071800,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,071900,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,072000,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,072100,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,072200,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,072300,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,072400,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,072500,0.8059,0.8059,0.8058,0.8058
USDCHF,20251209,072600,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,072700,0.8057,0.8057,0.8057,0.8057
USDCHF,20251209,072800,0.8057,0.8057,0.8056,0.8056
USDCHF,20251209,072900,0.8057,0.8058,0.8057,0.8057
USDCHF,20251209,073000,0.8057,0.8057,0.8057,0.8057
USDCHF,20251209,073100,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,073200,0.8058,0.8058,0.8057,0.8057
USDCHF,20251209,073300,0.8057,0.8057,0.8056,0.8056
USDCHF,20251209,073400,0.8056,0.8056,0.8056,0.8056
USDCHF,20251209,073500,0.8056,0.8056,0.8055,0.8055
USDCHF,20251209,073600,0.8056,0.8057,0.8056,0.8057
USDCHF,20251209,073700,0.8057,0.8057,0.8056,0.8056
USDCHF,20251209,073800,0.8056,0.8056,0.8056,0.8056
USDCHF,20251209,073900,0.8056,0.8056,0.8056,0.8056
USDCHF,20251209,074000,0.8056,0.8058,0.8056,0.8058
USDCHF,20251209,074100,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,074200,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,074300,0.8058,0.8059,0.8058,0.8059
USDCHF,20251209,074400,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,074500,0.8059,0.8059,0.8058,0.8058
USDCHF,20251209,074600,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,074700,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,074800,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,074900,0.8058,0.8059,0.8058,0.8059
USDCHF,20251209,075000,0.8059,0.8059,0.8058,0.8058
USDCHF,20251209,075100,0.8058,0.8058,0.8057,0.8057
USDCHF,20251209,075200,0.8057,0.8057,0.8057,0.8057
USDCHF,20251209,075300,0.8057,0.8057,0.8057,0.8057
USDCHF,20251209,075400,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,075500,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,075600,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,075700,0.8059,0.8060,0.8059,0.8060
USDCHF,20251209,075800,0.8060,0.8060,0.8059,0.8059
USDCHF,20251209,075900,0.8059,0.8059,0.8058,0.8058
USDCHF,20251209,080000,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,080100,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,080200,0.8058,0.8058,0.8057,0.8057
USDCHF,20251209,080300,0.8056,0.8057,0.8056,0.8057
USDCHF,20251209,080400,0.8057,0.8058,0.8057,0.8058
USDCHF,20251209,080500,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,080600,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,080700,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,080800,0.8059,0.8059,0.8057,0.8058
USDCHF,20251209,080900,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,081000,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,081100,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,081200,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,081300,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,081400,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,081500,0.8060,0.8061,0.8060,0.8061
USDCHF,20251209,081600,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,081700,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,081800,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,081900,0.8061,0.8061,0.8060,0.8060
USDCHF,20251209,082000,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,082100,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,082200,0.8060,0.8060,0.8059,0.8059
USDCHF,20251209,082300,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,082400,0.8060,0.8061,0.8060,0.8061
USDCHF,20251209,082500,0.8061,0.8061,0.8060,0.8060
USDCHF,20251209,082600,0.8060,0.8061,0.8060,0.8061
USDCHF,20251209,082700,0.8061,0.8062,0.8061,0.8062
USDCHF,20251209,082800,0.8062,0.8062,0.8061,0.8061
USDCHF,20251209,082900,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,083000,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,083100,0.8061,0.8061,0.8060,0.8060
USDCHF,20251209,083200,0.8060,0.8061,0.8060,0.8061
USDCHF,20251209,083300,0.8061,0.8062,0.8061,0.8062
USDCHF,20251209,083400,0.8062,0.8062,0.8061,0.8061
USDCHF,20251209,083500,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,083600,0.8061,0.8061,0.8060,0.8060
USDCHF,20251209,083700,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,083800,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,083900,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,084000,0.8059,0.8059,0.8058,0.8058
USDCHF,20251209,084100,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,084200,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,084300,0.8059,0.8059,0.8058,0.8059
USDCHF,20251209,084400,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,084500,0.8059,0.8059,0.8058,0.8058
USDCHF,20251209,084600,0.8058,0.8059,0.8058,0.8059
USDCHF,20251209,084700,0.8059,0.8060,0.8059,0.8059
USDCHF,20251209,084800,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,084900,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,085000,0.8059,0.8059,0.8058,0.8059
USDCHF,20251209,085100,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,085200,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,085300,0.8059,0.8061,0.8059,0.8061
USDCHF,20251209,085400,0.8061,0.8062,0.8061,0.8062
USDCHF,20251209,085500,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,085600,0.8062,0.8063,0.8062,0.8062
USDCHF,20251209,085700,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,085800,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,085900,0.8061,0.8062,0.8061,0.8062
USDCHF,20251209,090000,0.8062,0.8062,0.8061,0.8061
USDCHF,20251209,090100,0.8061,0.8062,0.8061,0.8062
USDCHF,20251209,090200,0.8061,0.8061,0.8060,0.8060
USDCHF,20251209,090300,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,090400,0.8061,0.8061,0.8060,0.8060
USDCHF,20251209,090500,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,090600,0.8061,0.8062,0.8061,0.8062
USDCHF,20251209,090700,0.8062,0.8062,0.8061,0.8061
USDCHF,20251209,090800,0.8062,0.8063,0.8062,0.8063
USDCHF,20251209,090900,0.8063,0.8063,0.8062,0.8062
USDCHF,20251209,091000,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,091100,0.8063,0.8064,0.8063,0.8064
USDCHF,20251209,091200,0.8064,0.8064,0.8064,0.8064
USDCHF,20251209,091300,0.8064,0.8064,0.8063,0.8063
USDCHF,20251209,091400,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,091500,0.8063,0.8063,0.8062,0.8062
USDCHF,20251209,091600,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,091700,0.8063,0.8063,0.8062,0.8063
USDCHF,20251209,091800,0.8062,0.8062,0.8061,0.8061
USDCHF,20251209,091900,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,092000,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,092100,0.8061,0.8061,0.8060,0.8060
USDCHF,20251209,092200,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,092300,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,092400,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,092500,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,092600,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,092700,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,092800,0.8058,0.8058,0.8057,0.8057
USDCHF,20251209,092900,0.8057,0.8057,0.8056,0.8056
USDCHF,20251209,093000,0.8056,0.8056,0.8055,0.8055
USDCHF,20251209,093100,0.8055,0.8055,0.8053,0.8053
USDCHF,20251209,093200,0.8052,0.8052,0.8052,0.8052
USDCHF,20251209,093300,0.8052,0.8052,0.8051,0.8051
USDCHF,20251209,093400,0.8051,0.8051,0.8051,0.8051
USDCHF,20251209,093500,0.8051,0.8052,0.8051,0.8052
USDCHF,20251209,093600,0.8052,0.8053,0.8052,0.8053
USDCHF,20251209,093700,0.8053,0.8055,0.8053,0.8055
USDCHF,20251209,093800,0.8054,0.8054,0.8054,0.8054
USDCHF,20251209,093900,0.8054,0.8055,0.8054,0.8055
USDCHF,20251209,094000,0.8055,0.8055,0.8055,0.8055
USDCHF,20251209,094100,0.8055,0.8055,0.8054,0.8055
USDCHF,20251209,094200,0.8054,0.8054,0.8053,0.8053
USDCHF,20251209,094300,0.8053,0.8054,0.8053,0.8053
USDCHF,20251209,094400,0.8053,0.8053,0.8053,0.8053
USDCHF,20251209,094500,0.8053,0.8053,0.8053,0.8053
USDCHF,20251209,094600,0.8054,0.8054,0.8053,0.8053
USDCHF,20251209,094700,0.8053,0.8054,0.8053,0.8053
USDCHF,20251209,094800,0.8053,0.8053,0.8052,0.8052
USDCHF,20251209,094900,0.8052,0.8054,0.8052,0.8054
USDCHF,20251209,095000,0.8054,0.8054,0.8054,0.8054
USDCHF,20251209,095100,0.8054,0.8054,0.8054,0.8054
USDCHF,20251209,095200,0.8054,0.8054,0.8054,0.8054
USDCHF,20251209,095300,0.8054,0.8055,0.8054,0.8055
USDCHF,20251209,095400,0.8055,0.8055,0.8055,0.8055
USDCHF,20251209,095500,0.8055,0.8055,0.8053,0.8053
USDCHF,20251209,095600,0.8053,0.8053,0.8052,0.8052
USDCHF,20251209,095700,0.8052,0.8052,0.8051,0.8051
USDCHF,20251209,095800,0.8052,0.8053,0.8052,0.8053
USDCHF,20251209,095900,0.8053,0.8054,0.8053,0.8054
USDCHF,20251209,100000,0.8054,0.8054,0.8054,0.8054
USDCHF,20251209,100100,0.8054,0.8054,0.8053,0.8053
USDCHF,20251209,100200,0.8053,0.8053,0.8053,0.8053
USDCHF,20251209,100300,0.8052,0.8052,0.8052,0.8052
USDCHF,20251209,100400,0.8052,0.8052,0.8052,0.8052
USDCHF,20251209,100500,0.8052,0.8053,0.8052,0.8053
USDCHF,20251209,100600,0.8053,0.8053,0.8052,0.8052
USDCHF,20251209,100700,0.8052,0.8052,0.8052,0.8052
USDCHF,20251209,100800,0.8052,0.8053,0.8052,0.8052
USDCHF,20251209,100900,0.8052,0.8054,0.8052,0.8054
USDCHF,20251209,101000,0.8053,0.8053,0.8052,0.8053
USDCHF,20251209,101100,0.8053,0.8053,0.8053,0.8053
USDCHF,20251209,101200,0.8053,0.8053,0.8053,0.8053
USDCHF,20251209,101300,0.8053,0.8053,0.8052,0.8052
USDCHF,20251209,101400,0.8052,0.8052,0.8052,0.8052
USDCHF,20251209,101500,0.8052,0.8052,0.8052,0.8052
USDCHF,20251209,101600,0.8052,0.8052,0.8052,0.8052
USDCHF,20251209,101700,0.8052,0.8052,0.8051,0.8051
USDCHF,20251209,101800,0.8051,0.8051,0.8049,0.8049
USDCHF,20251209,101900,0.8049,0.8049,0.8048,0.8049
USDCHF,20251209,102000,0.8050,0.8050,0.8050,0.8050
USDCHF,20251209,102100,0.8051,0.8052,0.8051,0.8052
USDCHF,20251209,102200,0.8051,0.8052,0.8051,0.8051
USDCHF,20251209,102300,0.8052,0.8053,0.8052,0.8052
USDCHF,20251209,102400,0.8052,0.8052,0.8052,0.8052
USDCHF,20251209,102500,0.8052,0.8053,0.8052,0.8053
USDCHF,20251209,102600,0.8053,0.8055,0.8053,0.8055
USDCHF,20251209,102700,0.8054,0.8055,0.8054,0.8055
USDCHF,20251209,102800,0.8054,0.8055,0.8054,0.8055
USDCHF,20251209,102900,0.8055,0.8055,0.8054,0.8054
USDCHF,20251209,103000,0.8054,0.8054,0.8054,0.8054
USDCHF,20251209,103100,0.8055,0.8055,0.8055,0.8055
USDCHF,20251209,103200,0.8055,0.8056,0.8055,0.8056
USDCHF,20251209,103300,0.8056,0.8057,0.8056,0.8057
USDCHF,20251209,103400,0.8057,0.8058,0.8057,0.8058
USDCHF,20251209,103500,0.8058,0.8058,0.8057,0.8058
USDCHF,20251209,103600,0.8058,0.8058,0.8057,0.8057
USDCHF,20251209,103700,0.8057,0.8058,0.8057,0.8057
USDCHF,20251209,103800,0.8057,0.8057,0.8056,0.8056
USDCHF,20251209,103900,0.8056,0.8056,0.8056,0.8056
USDCHF,20251209,104000,0.8056,0.8057,0.8056,0.8057
USDCHF,20251209,104100,0.8057,0.8057,0.8056,0.8056
USDCHF,20251209,104200,0.8056,0.8056,0.8055,0.8055
USDCHF,20251209,104300,0.8055,0.8055,0.8055,0.8055
USDCHF,20251209,104400,0.8055,0.8055,0.8055,0.8055
USDCHF,20251209,104500,0.8055,0.8055,0.8055,0.8055
USDCHF,20251209,104600,0.8054,0.8054,0.8054,0.8054
USDCHF,20251209,104700,0.8054,0.8054,0.8054,0.8054
USDCHF,20251209,104800,0.8054,0.8054,0.8053,0.8053
USDCHF,20251209,104900,0.8052,0.8052,0.8052,0.8052
USDCHF,20251209,105000,0.8052,0.8053,0.8052,0.8053
USDCHF,20251209,105100,0.8053,0.8053,0.8053,0.8053
USDCHF,20251209,105200,0.8053,0.8053,0.8053,0.8053
USDCHF,20251209,105300,0.8053,0.8053,0.8052,0.8052
USDCHF,20251209,105400,0.8052,0.8052,0.8052,0.8052
USDCHF,20251209,105500,0.8052,0.8052,0.8052,0.8052
USDCHF,20251209,105600,0.8052,0.8052,0.8052,0.8052
USDCHF,20251209,105700,0.8052,0.8053,0.8052,0.8053
USDCHF,20251209,105800,0.8053,0.8053,0.8053,0.8053
USDCHF,20251209,105900,0.8053,0.8054,0.8053,0.8054
USDCHF,20251209,110000,0.8054,0.8054,0.8054,0.8054
USDCHF,20251209,110100,0.8054,0.8054,0.8054,0.8054
USDCHF,20251209,110200,0.8055,0.8055,0.8055,0.8055
USDCHF,20251209,110300,0.8055,0.8055,0.8054,0.8054
USDCHF,20251209,110400,0.8054,0.8054,0.8054,0.8054
USDCHF,20251209,110500,0.8054,0.8054,0.8053,0.8054
USDCHF,20251209,110600,0.8054,0.8054,0.8054,0.8054
USDCHF,20251209,110700,0.8054,0.8055,0.8054,0.8055
USDCHF,20251209,110800,0.8055,0.8057,0.8055,0.8056
USDCHF,20251209,110900,0.8056,0.8057,0.8056,0.8057
USDCHF,20251209,111000,0.8057,0.8057,0.8056,0.8056
USDCHF,20251209,111100,0.8056,0.8056,0.8056,0.8056
USDCHF,20251209,111200,0.8056,0.8056,0.8056,0.8056
USDCHF,20251209,111300,0.8056,0.8056,0.8056,0.8056
USDCHF,20251209,111400,0.8057,0.8058,0.8057,0.8058
USDCHF,20251209,111500,0.8058,0.8059,0.8058,0.8059
USDCHF,20251209,111600,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,111700,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,111800,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,111900,0.8060,0.8061,0.8060,0.8061
USDCHF,20251209,112000,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,112100,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,112200,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,112300,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,112400,0.8060,0.8061,0.8060,0.8061
USDCHF,20251209,112500,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,112600,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,112700,0.8061,0.8061,0.8060,0.8060
USDCHF,20251209,112800,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,112900,0.8061,0.8062,0.8061,0.8061
USDCHF,20251209,113000,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,113100,0.8061,0.8061,0.8060,0.8060
USDCHF,20251209,113200,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,113300,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,113400,0.8061,0.8062,0.8061,0.8062
USDCHF,20251209,113500,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,113600,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,113700,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,113800,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,113900,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,114000,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,114100,0.8061,0.8062,0.8061,0.8062
USDCHF,20251209,114200,0.8062,0.8063,0.8062,0.8063
USDCHF,20251209,114300,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,114400,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,114500,0.8063,0.8063,0.8062,0.8062
USDCHF,20251209,114600,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,114700,0.8062,0.8063,0.8062,0.8062
USDCHF,20251209,114800,0.8062,0.8063,0.8062,0.8063
USDCHF,20251209,114900,0.8063,0.8064,0.8063,0.8064
USDCHF,20251209,115000,0.8064,0.8065,0.8064,0.8065
USDCHF,20251209,115100,0.8064,0.8064,0.8063,0.8063
USDCHF,20251209,115200,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,115300,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,115400,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,115500,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,115600,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,115700,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,115800,0.8063,0.8063,0.8062,0.8062
USDCHF,20251209,115900,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,120000,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,120100,0.8062,0.8063,0.8062,0.8063
USDCHF,20251209,120200,0.8063,0.8063,0.8062,0.8063
USDCHF,20251209,120300,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,120400,0.8064,0.8064,0.8064,0.8064
USDCHF,20251209,120500,0.8065,0.8066,0.8065,0.8066
USDCHF,20251209,120600,0.8065,0.8066,0.8065,0.8066
USDCHF,20251209,120700,0.8066,0.8066,0.8066,0.8066
USDCHF,20251209,120800,0.8066,0.8067,0.8066,0.8067
USDCHF,20251209,120900,0.8066,0.8066,0.8066,0.8066
USDCHF,20251209,121000,0.8066,0.8066,0.8065,0.8065
USDCHF,20251209,121100,0.8066,0.8066,0.8066,0.8066
USDCHF,20251209,121200,0.8066,0.8066,0.8066,0.8066
USDCHF,20251209,121300,0.8066,0.8066,0.8066,0.8066
USDCHF,20251209,121400,0.8066,0.8066,0.8065,0.8065
USDCHF,20251209,121500,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,121600,0.8065,0.8065,0.8064,0.8064
USDCHF,20251209,121700,0.8064,0.8064,0.8064,0.8064
USDCHF,20251209,121800,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,121900,0.8065,0.8066,0.8065,0.8066
USDCHF,20251209,122000,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,122100,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,122200,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,122300,0.8064,0.8064,0.8064,0.8064
USDCHF,20251209,122400,0.8064,0.8064,0.8064,0.8064
USDCHF,20251209,122500,0.8064,0.8064,0.8064,0.8064
USDCHF,20251209,122600,0.8064,0.8065,0.8064,0.8065
USDCHF,20251209,122700,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,122800,0.8066,0.8066,0.8066,0.8066
USDCHF,20251209,122900,0.8066,0.8066,0.8066,0.8066
USDCHF,20251209,123000,0.8066,0.8066,0.8066,0.8066
USDCHF,20251209,123100,0.8066,0.8067,0.8066,0.8066
USDCHF,20251209,123200,0.8066,0.8066,0.8066,0.8066
USDCHF,20251209,123300,0.8067,0.8067,0.8065,0.8065
USDCHF,20251209,123400,0.8065,0.8065,0.8064,0.8064
USDCHF,20251209,123500,0.8063,0.8063,0.8062,0.8062
USDCHF,20251209,123600,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,123700,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,123800,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,123900,0.8064,0.8065,0.8064,0.8065
USDCHF,20251209,124000,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,124100,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,124200,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,124300,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,124400,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,124500,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,124600,0.8065,0.8065,0.8064,0.8064
USDCHF,20251209,124700,0.8064,0.8064,0.8063,0.8063
USDCHF,20251209,124800,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,124900,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,125000,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,125100,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,125200,0.8063,0.8063,0.8062,0.8062
USDCHF,20251209,125300,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,125400,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,125500,0.8062,0.8062,0.8061,0.8061
USDCHF,20251209,125600,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,125700,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,125800,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,125900,0.8061,0.8061,0.8060,0.8061
USDCHF,20251209,130000,0.8061,0.8062,0.8061,0.8062
USDCHF,20251209,130100,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,130200,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,130300,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,130400,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,130500,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,130600,0.8063,0.8065,0.8063,0.8065
USDCHF,20251209,130700,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,130800,0.8066,0.8067,0.8066,0.8067
USDCHF,20251209,130900,0.8067,0.8067,0.8067,0.8067
USDCHF,20251209,131000,0.8067,0.8067,0.8067,0.8067
USDCHF,20251209,131100,0.8067,0.8069,0.8067,0.8069
USDCHF,20251209,131200,0.8069,0.8069,0.8069,0.8069
USDCHF,20251209,131300,0.8069,0.8069,0.8067,0.8067
USDCHF,20251209,131400,0.8067,0.8067,0.8067,0.8067
USDCHF,20251209,131500,0.8066,0.8068,0.8066,0.8068
USDCHF,20251209,131600,0.8068,0.8069,0.8068,0.8069
USDCHF,20251209,131700,0.8069,0.8069,0.8067,0.8067
USDCHF,20251209,131800,0.8068,0.8068,0.8067,0.8067
USDCHF,20251209,131900,0.8068,0.8068,0.8068,0.8068
USDCHF,20251209,132000,0.8068,0.8068,0.8067,0.8067
USDCHF,20251209,132100,0.8067,0.8067,0.8067,0.8067
USDCHF,20251209,132200,0.8067,0.8067,0.8066,0.8066
USDCHF,20251209,132300,0.8066,0.8066,0.8064,0.8064
USDCHF,20251209,132400,0.8064,0.8064,0.8064,0.8064
USDCHF,20251209,132500,0.8064,0.8065,0.8064,0.8065
USDCHF,20251209,132600,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,132700,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,132800,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,132900,0.8065,0.8066,0.8065,0.8066
USDCHF,20251209,133000,0.8065,0.8066,0.8065,0.8066
USDCHF,20251209,133100,0.8066,0.8066,0.8066,0.8066
USDCHF,20251209,133200,0.8066,0.8066,0.8066,0.8066
USDCHF,20251209,133300,0.8066,0.8066,0.8066,0.8066
USDCHF,20251209,133400,0.8065,0.8065,0.8064,0.8064
USDCHF,20251209,133500,0.8064,0.8064,0.8064,0.8064
USDCHF,20251209,133600,0.8064,0.8064,0.8063,0.8063
USDCHF,20251209,133700,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,133800,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,133900,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,134000,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,134100,0.8063,0.8064,0.8063,0.8064
USDCHF,20251209,134200,0.8064,0.8064,0.8064,0.8064
USDCHF,20251209,134300,0.8064,0.8065,0.8064,0.8065
USDCHF,20251209,134400,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,134500,0.8065,0.8065,0.8064,0.8064
USDCHF,20251209,134600,0.8064,0.8065,0.8064,0.8065
USDCHF,20251209,134700,0.8065,0.8066,0.8064,0.8066
USDCHF,20251209,134800,0.8066,0.8066,0.8065,0.8065
USDCHF,20251209,134900,0.8066,0.8066,0.8065,0.8065
USDCHF,20251209,135000,0.8065,0.8065,0.8064,0.8064
USDCHF,20251209,135100,0.8064,0.8067,0.8064,0.8067
USDCHF,20251209,135200,0.8066,0.8066,0.8066,0.8066
USDCHF,20251209,135300,0.8065,0.8065,0.8063,0.8063
USDCHF,20251209,135400,0.8063,0.8063,0.8061,0.8061
USDCHF,20251209,135500,0.8061,0.8061,0.8060,0.8061
USDCHF,20251209,135600,0.8061,0.8062,0.8061,0.8062
USDCHF,20251209,135700,0.8062,0.8063,0.8062,0.8063
USDCHF,20251209,135800,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,135900,0.8063,0.8064,0.8063,0.8063
USDCHF,20251209,140000,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,140100,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,140200,0.8063,0.8063,0.8062,0.8063
USDCHF,20251209,140300,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,140400,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,140500,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,140600,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,140700,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,140800,0.8063,0.8063,0.8062,0.8062
USDCHF,20251209,140900,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,141000,0.8061,0.8062,0.8061,0.8062
USDCHF,20251209,141100,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,141200,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,141300,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,141400,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,141500,0.8062,0.8063,0.8062,0.8063
USDCHF,20251209,141600,0.8062,0.8063,0.8062,0.8063
USDCHF,20251209,141700,0.8062,0.8062,0.8061,0.8062
USDCHF,20251209,141800,0.8063,0.8063,0.8062,0.8062
USDCHF,20251209,141900,0.8061,0.8062,0.8061,0.8062
USDCHF,20251209,142000,0.8062,0.8062,0.8061,0.8061
USDCHF,20251209,142100,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,142200,0.8062,0.8062,0.8061,0.8061
USDCHF,20251209,142300,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,142400,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,142500,0.8062,0.8063,0.8062,0.8062
USDCHF,20251209,142600,0.8062,0.8063,0.8062,0.8063
USDCHF,20251209,142700,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,142800,0.8063,0.8064,0.8063,0.8064
USDCHF,20251209,142900,0.8064,0.8064,0.8063,0.8063
USDCHF,20251209,143000,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,143100,0.8063,0.8064,0.8063,0.8064
USDCHF,20251209,143200,0.8064,0.8065,0.8064,0.8065
USDCHF,20251209,143300,0.8065,0.8066,0.8065,0.8066
USDCHF,20251209,143400,0.8066,0.8066,0.8066,0.8066
USDCHF,20251209,143500,0.8066,0.8066,0.8066,0.8066
USDCHF,20251209,143600,0.8066,0.8066,0.8065,0.8065
USDCHF,20251209,143700,0.8065,0.8065,0.8064,0.8064
USDCHF,20251209,143800,0.8064,0.8064,0.8063,0.8063
USDCHF,20251209,143900,0.8063,0.8063,0.8062,0.8062
USDCHF,20251209,144000,0.8062,0.8062,0.8060,0.8061
USDCHF,20251209,144100,0.8060,0.8061,0.8060,0.8060
USDCHF,20251209,144200,0.8059,0.8059,0.8058,0.8058
USDCHF,20251209,144300,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,144400,0.8058,0.8058,0.8057,0.8057
USDCHF,20251209,144500,0.8056,0.8056,0.8056,0.8056
USDCHF,20251209,144600,0.8056,0.8057,0.8056,0.8057
USDCHF,20251209,144700,0.8057,0.8057,0.8057,0.8057
USDCHF,20251209,144800,0.8057,0.8057,0.8056,0.8056
USDCHF,20251209,144900,0.8056,0.8056,0.8056,0.8056
USDCHF,20251209,145000,0.8056,0.8058,0.8056,0.8058
USDCHF,20251209,145100,0.8057,0.8057,0.8057,0.8057
USDCHF,20251209,145200,0.8057,0.8058,0.8057,0.8058
USDCHF,20251209,145300,0.8058,0.8058,0.8056,0.8056
USDCHF,20251209,145400,0.8056,0.8056,0.8055,0.8055
USDCHF,20251209,145500,0.8055,0.8057,0.8055,0.8057
USDCHF,20251209,145600,0.8057,0.8057,0.8057,0.8057
USDCHF,20251209,145700,0.8057,0.8057,0.8057,0.8057
USDCHF,20251209,145800,0.8057,0.8058,0.8057,0.8058
USDCHF,20251209,145900,0.8058,0.8058,0.8057,0.8057
USDCHF,20251209,150000,0.8057,0.8059,0.8057,0.8059
USDCHF,20251209,150100,0.8059,0.8060,0.8059,0.8060
USDCHF,20251209,150200,0.8059,0.8060,0.8059,0.8059
USDCHF,20251209,150300,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,150400,0.8059,0.8061,0.8059,0.8060
USDCHF,20251209,150500,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,150600,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,150700,0.8060,0.8060,0.8059,0.8059
USDCHF,20251209,150800,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,150900,0.8059,0.8060,0.8059,0.8060
USDCHF,20251209,151000,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,151100,0.8059,0.8061,0.8059,0.8061
USDCHF,20251209,151200,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,151300,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,151400,0.8062,0.8063,0.8062,0.8063
USDCHF,20251209,151500,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,151600,0.8063,0.8063,0.8062,0.8062
USDCHF,20251209,151700,0.8061,0.8062,0.8061,0.8062
USDCHF,20251209,151800,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,151900,0.8062,0.8062,0.8061,0.8062
USDCHF,20251209,152000,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,152100,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,152200,0.8061,0.8063,0.8061,0.8062
USDCHF,20251209,152300,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,152400,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,152500,0.8062,0.8063,0.8062,0.8063
USDCHF,20251209,152600,0.8064,0.8064,0.8064,0.8064
USDCHF,20251209,152700,0.8065,0.8066,0.8065,0.8066
USDCHF,20251209,152800,0.8066,0.8066,0.8066,0.8066
USDCHF,20251209,152900,0.8066,0.8066,0.8066,0.8066
USDCHF,20251209,153000,0.8066,0.8066,0.8066,0.8066
USDCHF,20251209,153100,0.8066,0.8066,0.8064,0.8065
USDCHF,20251209,153200,0.8064,0.8066,0.8062,0.8062
USDCHF,20251209,153300,0.8063,0.8064,0.8062,0.8063
USDCHF,20251209,153400,0.8063,0.8064,0.8062,0.8063
USDCHF,20251209,153500,0.8062,0.8064,0.8062,0.8063
USDCHF,20251209,153600,0.8063,0.8065,0.8063,0.8065
USDCHF,20251209,153700,0.8066,0.8066,0.8066,0.8066
USDCHF,20251209,153800,0.8066,0.8066,0.8064,0.8064
USDCHF,20251209,153900,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,154000,0.8065,0.8066,0.8065,0.8066
USDCHF,20251209,154100,0.8066,0.8066,0.8063,0.8063
USDCHF,20251209,154200,0.8063,0.8064,0.8063,0.8064
USDCHF,20251209,154300,0.8064,0.8065,0.8064,0.8065
USDCHF,20251209,154400,0.8065,0.8065,0.8064,0.8064
USDCHF,20251209,154500,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,154600,0.8064,0.8065,0.8064,0.8065
USDCHF,20251209,154700,0.8066,0.8066,0.8065,0.8066
USDCHF,20251209,154800,0.8066,0.8066,0.8066,0.8066
USDCHF,20251209,154900,0.8066,0.8066,0.8065,0.8065
USDCHF,20251209,155000,0.8066,0.8066,0.8066,0.8066
USDCHF,20251209,155100,0.8066,0.8066,0.8065,0.8066
USDCHF,20251209,155200,0.8066,0.8066,0.8065,0.8065
USDCHF,20251209,155300,0.8064,0.8064,0.8064,0.8064
USDCHF,20251209,155400,0.8064,0.8064,0.8064,0.8064
USDCHF,20251209,155500,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,155600,0.8063,0.8063,0.8062,0.8062
USDCHF,20251209,155700,0.8061,0.8061,0.8060,0.8061
USDCHF,20251209,155800,0.8061,0.8061,0.8060,0.8060
USDCHF,20251209,155900,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,160000,0.8060,0.8060,0.8059,0.8060
USDCHF,20251209,160100,0.8061,0.8070,0.8061,0.8069
USDCHF,20251209,160200,0.8070,0.8072,0.8070,0.8072
USDCHF,20251209,160300,0.8073,0.8075,0.8073,0.8073
USDCHF,20251209,160400,0.8072,0.8073,0.8072,0.8072
USDCHF,20251209,160500,0.8072,0.8073,0.8072,0.8073
USDCHF,20251209,160600,0.8074,0.8075,0.8074,0.8075
USDCHF,20251209,160700,0.8076,0.8079,0.8076,0.8079
USDCHF,20251209,160800,0.8080,0.8080,0.8078,0.8078
USDCHF,20251209,160900,0.8078,0.8079,0.8077,0.8077
USDCHF,20251209,161000,0.8078,0.8078,0.8078,0.8078
USDCHF,20251209,161100,0.8079,0.8080,0.8079,0.8079
USDCHF,20251209,161200,0.8078,0.8079,0.8078,0.8079
USDCHF,20251209,161300,0.8078,0.8078,0.8075,0.8076
USDCHF,20251209,161400,0.8075,0.8076,0.8075,0.8076
USDCHF,20251209,161500,0.8075,0.8076,0.8075,0.8076
USDCHF,20251209,161600,0.8076,0.8076,0.8074,0.8074
USDCHF,20251209,161700,0.8074,0.8074,0.8074,0.8074
USDCHF,20251209,161800,0.8074,0.8074,0.8072,0.8072
USDCHF,20251209,161900,0.8073,0.8073,0.8071,0.8071
USDCHF,20251209,162000,0.8071,0.8071,0.8070,0.8070
USDCHF,20251209,162100,0.8070,0.8071,0.8070,0.8070
USDCHF,20251209,162200,0.8070,0.8070,0.8068,0.8068
USDCHF,20251209,162300,0.8068,0.8068,0.8065,0.8065
USDCHF,20251209,162400,0.8066,0.8066,0.8066,0.8066
USDCHF,20251209,162500,0.8066,0.8066,0.8065,0.8065
USDCHF,20251209,162600,0.8066,0.8066,0.8065,0.8066
USDCHF,20251209,162700,0.8066,0.8066,0.8066,0.8066
USDCHF,20251209,162800,0.8066,0.8067,0.8064,0.8064
USDCHF,20251209,162900,0.8065,0.8065,0.8064,0.8064
USDCHF,20251209,163000,0.8063,0.8064,0.8063,0.8063
USDCHF,20251209,163100,0.8063,0.8063,0.8062,0.8062
USDCHF,20251209,163200,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,163300,0.8063,0.8063,0.8061,0.8062
USDCHF,20251209,163400,0.8062,0.8063,0.8062,0.8063
USDCHF,20251209,163500,0.8062,0.8063,0.8062,0.8063
USDCHF,20251209,163600,0.8063,0.8064,0.8063,0.8064
USDCHF,20251209,163700,0.8064,0.8066,0.8064,0.8066
USDCHF,20251209,163800,0.8066,0.8067,0.8065,0.8065
USDCHF,20251209,163900,0.8066,0.8068,0.8066,0.8068
USDCHF,20251209,164000,0.8067,0.8068,0.8067,0.8068
USDCHF,20251209,164100,0.8067,0.8068,0.8066,0.8068
USDCHF,20251209,164200,0.8067,0.8067,0.8067,0.8067
USDCHF,20251209,164300,0.8066,0.8068,0.8066,0.8068
USDCHF,20251209,164400,0.8069,0.8069,0.8068,0.8069
USDCHF,20251209,164500,0.8069,0.8070,0.8069,0.8070
USDCHF,20251209,164600,0.8071,0.8071,0.8069,0.8069
USDCHF,20251209,164700,0.8069,0.8070,0.8069,0.8070
USDCHF,20251209,164800,0.8070,0.8071,0.8070,0.8071
USDCHF,20251209,164900,0.8071,0.8071,0.8070,0.8070
USDCHF,20251209,165000,0.8069,0.8070,0.8069,0.8069
USDCHF,20251209,165100,0.8069,0.8069,0.8068,0.8068
USDCHF,20251209,165200,0.8069,0.8070,0.8069,0.8070
USDCHF,20251209,165300,0.8070,0.8070,0.8070,0.8070
USDCHF,20251209,165400,0.8070,0.8071,0.8070,0.8071
USDCHF,20251209,165500,0.8071,0.8071,0.8071,0.8071
USDCHF,20251209,165600,0.8070,0.8070,0.8070,0.8070
USDCHF,20251209,165700,0.8070,0.8070,0.8070,0.8070
USDCHF,20251209,165800,0.8070,0.8070,0.8068,0.8068
USDCHF,20251209,165900,0.8068,0.8068,0.8068,0.8068
USDCHF,20251209,170000,0.8068,0.8068,0.8068,0.8068
USDCHF,20251209,170100,0.8068,0.8068,0.8068,0.8068
USDCHF,20251209,170200,0.8067,0.8067,0.8066,0.8066
USDCHF,20251209,170300,0.8066,0.8066,0.8065,0.8065
USDCHF,20251209,170400,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,170500,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,170600,0.8065,0.8065,0.8063,0.8063
USDCHF,20251209,170700,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,170800,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,170900,0.8063,0.8064,0.8063,0.8063
USDCHF,20251209,171000,0.8063,0.8063,0.8062,0.8062
USDCHF,20251209,171100,0.8062,0.8062,0.8061,0.8061
USDCHF,20251209,171200,0.8060,0.8060,0.8059,0.8059
USDCHF,20251209,171300,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,171400,0.8059,0.8060,0.8059,0.8060
USDCHF,20251209,171500,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,171600,0.8060,0.8062,0.8060,0.8062
USDCHF,20251209,171700,0.8061,0.8062,0.8061,0.8061
USDCHF,20251209,171800,0.8061,0.8062,0.8061,0.8062
USDCHF,20251209,171900,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,172000,0.8062,0.8062,0.8061,0.8061
USDCHF,20251209,172100,0.8061,0.8061,0.8059,0.8059
USDCHF,20251209,172200,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,172300,0.8060,0.8061,0.8060,0.8061
USDCHF,20251209,172400,0.8061,0.8061,0.8060,0.8060
USDCHF,20251209,172500,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,172600,0.8060,0.8060,0.8059,0.8059
USDCHF,20251209,172700,0.8059,0.8059,0.8058,0.8058
USDCHF,20251209,172800,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,172900,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,173000,0.8058,0.8059,0.8058,0.8059
USDCHF,20251209,173100,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,173200,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,173300,0.8058,0.8059,0.8058,0.8059
USDCHF,20251209,173400,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,173500,0.8059,0.8060,0.8059,0.8059
USDCHF,20251209,173600,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,173700,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,173800,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,173900,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,174000,0.8058,0.8060,0.8058,0.8060
USDCHF,20251209,174100,0.8060,0.8061,0.8060,0.8061
USDCHF,20251209,174200,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,174300,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,174400,0.8061,0.8062,0.8061,0.8062
USDCHF,20251209,174500,0.8062,0.8062,0.8061,0.8061
USDCHF,20251209,174600,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,174700,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,174800,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,174900,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,175000,0.8059,0.8060,0.8059,0.8060
USDCHF,20251209,175100,0.8060,0.8060,0.8059,0.8059
USDCHF,20251209,175200,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,175300,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,175400,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,175500,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,175600,0.8059,0.8060,0.8059,0.8060
USDCHF,20251209,175700,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,175800,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,175900,0.8061,0.8061,0.8059,0.8059
USDCHF,20251209,180000,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,180100,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,180200,0.8058,0.8059,0.8058,0.8059
USDCHF,20251209,180300,0.8059,0.8059,0.8058,0.8058
USDCHF,20251209,180400,0.8057,0.8058,0.8057,0.8058
USDCHF,20251209,180500,0.8058,0.8059,0.8058,0.8059
USDCHF,20251209,180600,0.8059,0.8059,0.8058,0.8058
USDCHF,20251209,180700,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,180800,0.8058,0.8059,0.8058,0.8059
USDCHF,20251209,180900,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,181000,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,181100,0.8060,0.8061,0.8060,0.8061
USDCHF,20251209,181200,0.8061,0.8061,0.8060,0.8061
USDCHF,20251209,181300,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,181400,0.8060,0.8061,0.8060,0.8061
USDCHF,20251209,181500,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,181600,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,181700,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,181800,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,181900,0.8063,0.8064,0.8063,0.8064
USDCHF,20251209,182000,0.8064,0.8065,0.8064,0.8065
USDCHF,20251209,182100,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,182200,0.8065,0.8065,0.8064,0.8064
USDCHF,20251209,182300,0.8064,0.8064,0.8064,0.8064
USDCHF,20251209,182400,0.8064,0.8064,0.8063,0.8063
USDCHF,20251209,182500,0.8063,0.8063,0.8062,0.8062
USDCHF,20251209,182600,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,182700,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,182800,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,182900,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,183000,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,183100,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,183200,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,183300,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,183400,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,183500,0.8062,0.8063,0.8062,0.8063
USDCHF,20251209,183600,0.8063,0.8063,0.8062,0.8062
USDCHF,20251209,183700,0.8062,0.8062,0.8061,0.8062
USDCHF,20251209,183800,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,183900,0.8062,0.8062,0.8061,0.8061
USDCHF,20251209,184000,0.8061,0.8062,0.8061,0.8062
USDCHF,20251209,184100,0.8062,0.8062,0.8061,0.8061
USDCHF,20251209,184200,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,184300,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,184400,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,184500,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,184600,0.8062,0.8062,0.8061,0.8061
USDCHF,20251209,184700,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,184800,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,184900,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,185000,0.8061,0.8061,0.8060,0.8060
USDCHF,20251209,185100,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,185200,0.8060,0.8061,0.8060,0.8061
USDCHF,20251209,185300,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,185400,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,185500,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,185600,0.8062,0.8063,0.8062,0.8063
USDCHF,20251209,185700,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,185800,0.8063,0.8064,0.8063,0.8064
USDCHF,20251209,185900,0.8064,0.8064,0.8064,0.8064
USDCHF,20251209,190000,0.8064,0.8064,0.8063,0.8063
USDCHF,20251209,190100,0.8063,0.8063,0.8062,0.8062
USDCHF,20251209,190200,0.8063,0.8063,0.8062,0.8062
USDCHF,20251209,190300,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,190400,0.8062,0.8062,0.8061,0.8061
USDCHF,20251209,190500,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,190600,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,190700,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,190800,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,190900,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,191000,0.8062,0.8063,0.8062,0.8062
USDCHF,20251209,191100,0.8062,0.8063,0.8062,0.8063
USDCHF,20251209,191200,0.8063,0.8064,0.8063,0.8064
USDCHF,20251209,191300,0.8064,0.8064,0.8064,0.8064
USDCHF,20251209,191400,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,191500,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,191600,0.8063,0.8064,0.8063,0.8064
USDCHF,20251209,191700,0.8064,0.8064,0.8064,0.8064
USDCHF,20251209,191800,0.8064,0.8064,0.8064,0.8064
USDCHF,20251209,191900,0.8064,0.8064,0.8064,0.8064
USDCHF,20251209,192000,0.8064,0.8064,0.8064,0.8064
USDCHF,20251209,192100,0.8064,0.8065,0.8064,0.8065
USDCHF,20251209,192200,0.8064,0.8064,0.8063,0.8063
USDCHF,20251209,192300,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,192400,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,192500,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,192600,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,192700,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,192800,0.8062,0.8062,0.8061,0.8061
USDCHF,20251209,192900,0.8061,0.8062,0.8061,0.8061
USDCHF,20251209,193000,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,193100,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,193200,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,193300,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,193400,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,193500,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,193600,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,193700,0.8062,0.8063,0.8062,0.8063
USDCHF,20251209,193800,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,193900,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,194000,0.8063,0.8064,0.8063,0.8064
USDCHF,20251209,194100,0.8064,0.8064,0.8064,0.8064
USDCHF,20251209,194200,0.8064,0.8064,0.8064,0.8064
USDCHF,20251209,194300,0.8064,0.8064,0.8064,0.8064
USDCHF,20251209,194400,0.8064,0.8064,0.8064,0.8064
USDCHF,20251209,194500,0.8064,0.8064,0.8064,0.8064
USDCHF,20251209,194600,0.8064,0.8064,0.8064,0.8064
USDCHF,20251209,194700,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,194800,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,194900,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,195000,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,195100,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,195200,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,195300,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,195400,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,195500,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,195600,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,195700,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,195800,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,195900,0.8063,0.8063,0.8062,0.8062
USDCHF,20251209,200000,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,200100,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,200200,0.8061,0.8062,0.8061,0.8062
USDCHF,20251209,200300,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,200400,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,200500,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,200600,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,200700,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,200800,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,200900,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,201000,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,201100,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,201200,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,201300,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,201400,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,201500,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,201600,0.8063,0.8063,0.8062,0.8062
USDCHF,20251209,201700,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,201800,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,201900,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,202000,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,202100,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,202200,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,202300,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,202400,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,202500,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,202600,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,202700,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,202800,0.8062,0.8062,0.8060,0.8060
USDCHF,20251209,202900,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,203000,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,203100,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,203200,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,203300,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,203400,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,203500,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,203600,0.8060,0.8060,0.8059,0.8059
USDCHF,20251209,203700,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,203800,0.8060,0.8060,0.8059,0.8059
USDCHF,20251209,203900,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,204000,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,204100,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,204200,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,204300,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,204400,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,204500,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,204600,0.8059,0.8060,0.8059,0.8060
USDCHF,20251209,204700,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,204800,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,204900,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,205000,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,205100,0.8060,0.8060,0.8059,0.8059
USDCHF,20251209,205200,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,205300,0.8059,0.8059,0.8058,0.8058
USDCHF,20251209,205400,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,205500,0.8058,0.8059,0.8058,0.8059
USDCHF,20251209,205600,0.8058,0.8058,0.8057,0.8057
USDCHF,20251209,205700,0.8057,0.8057,0.8057,0.8057
USDCHF,20251209,205800,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,205900,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,210000,0.8058,0.8058,0.8057,0.8057
USDCHF,20251209,210100,0.8057,0.8057,0.8057,0.8057
USDCHF,20251209,210200,0.8057,0.8057,0.8057,0.8057
USDCHF,20251209,210300,0.8057,0.8057,0.8057,0.8057
USDCHF,20251209,210400,0.8057,0.8057,0.8057,0.8057
USDCHF,20251209,210500,0.8057,0.8057,0.8057,0.8057
USDCHF,20251209,210600,0.8057,0.8057,0.8057,0.8057
USDCHF,20251209,210700,0.8056,0.8056,0.8056,0.8056
USDCHF,20251209,210800,0.8056,0.8056,0.8056,0.8056
USDCHF,20251209,210900,0.8056,0.8056,0.8056,0.8056
USDCHF,20251209,211000,0.8056,0.8056,0.8056,0.8056
USDCHF,20251209,211100,0.8056,0.8056,0.8056,0.8056
USDCHF,20251209,211200,0.8056,0.8056,0.8054,0.8055
USDCHF,20251209,211300,0.8054,0.8054,0.8054,0.8054
USDCHF,20251209,211400,0.8055,0.8055,0.8055,0.8055
USDCHF,20251209,211500,0.8055,0.8055,0.8055,0.8055
USDCHF,20251209,211600,0.8055,0.8055,0.8055,0.8055
USDCHF,20251209,211700,0.8055,0.8055,0.8055,0.8055
USDCHF,20251209,211800,0.8055,0.8055,0.8055,0.8055
USDCHF,20251209,211900,0.8055,0.8055,0.8055,0.8055
USDCHF,20251209,212000,0.8055,0.8055,0.8055,0.8055
USDCHF,20251209,212100,0.8055,0.8056,0.8055,0.8056
USDCHF,20251209,212200,0.8056,0.8056,0.8056,0.8056
USDCHF,20251209,212300,0.8056,0.8056,0.8056,0.8056
USDCHF,20251209,212400,0.8056,0.8056,0.8056,0.8056
USDCHF,20251209,212500,0.8056,0.8056,0.8056,0.8056
USDCHF,20251209,212600,0.8056,0.8056,0.8056,0.8056
USDCHF,20251209,212700,0.8057,0.8057,0.8057,0.8057
USDCHF,20251209,212800,0.8057,0.8057,0.8057,0.8057
USDCHF,20251209,212900,0.8057,0.8057,0.8057,0.8057
USDCHF,20251209,213000,0.8057,0.8057,0.8057,0.8057
USDCHF,20251209,213100,0.8057,0.8057,0.8057,0.8057
USDCHF,20251209,213200,0.8057,0.8057,0.8057,0.8057
USDCHF,20251209,213300,0.8057,0.8057,0.8057,0.8057
USDCHF,20251209,213400,0.8057,0.8057,0.8057,0.8057
USDCHF,20251209,213500,0.8057,0.8057,0.8057,0.8057
USDCHF,20251209,213600,0.8057,0.8058,0.8057,0.8058
USDCHF,20251209,213700,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,213800,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,213900,0.8058,0.8058,0.8057,0.8057
USDCHF,20251209,214000,0.8057,0.8057,0.8057,0.8057
USDCHF,20251209,214100,0.8057,0.8057,0.8057,0.8057
USDCHF,20251209,214200,0.8057,0.8057,0.8057,0.8057
USDCHF,20251209,214300,0.8057,0.8057,0.8057,0.8057
USDCHF,20251209,214400,0.8057,0.8057,0.8057,0.8057
USDCHF,20251209,214500,0.8057,0.8057,0.8057,0.8057
USDCHF,20251209,214600,0.8057,0.8057,0.8057,0.8057
USDCHF,20251209,214700,0.8057,0.8057,0.8057,0.8057
USDCHF,20251209,214800,0.8057,0.8057,0.8057,0.8057
USDCHF,20251209,214900,0.8057,0.8057,0.8057,0.8057
USDCHF,20251209,215000,0.8057,0.8057,0.8057,0.8057
USDCHF,20251209,215100,0.8057,0.8057,0.8057,0.8057
USDCHF,20251209,215200,0.8057,0.8057,0.8057,0.8057
USDCHF,20251209,215300,0.8057,0.8057,0.8057,0.8057
USDCHF,20251209,215400,0.8057,0.8059,0.8057,0.8059
USDCHF,20251209,215500,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,215600,0.8059,0.8059,0.8058,0.8058
USDCHF,20251209,215700,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,215800,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,215900,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,220000,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,220100,0.8058,0.8059,0.8058,0.8059
USDCHF,20251209,220200,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,220300,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,220400,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,220500,0.8059,0.8059,0.8058,0.8058
USDCHF,20251209,220600,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,220700,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,220800,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,220900,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,221000,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,221100,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,221200,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,221300,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,221400,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,221500,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,221600,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,221700,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,221800,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,221900,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,222000,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,222100,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,222200,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,222300,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,222400,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,222500,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,222600,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,222700,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,222800,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,222900,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,223000,0.8059,0.8059,0.8059,0.8059
USDCHF,20251209,223100,0.8059,0.8059,0.8058,0.8058
USDCHF,20251209,223200,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,223300,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,223400,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,223500,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,223600,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,223700,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,223800,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,223900,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,224000,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,224100,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,224200,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,224300,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,224400,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,224500,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,224600,0.8057,0.8057,0.8057,0.8057
USDCHF,20251209,224700,0.8057,0.8058,0.8057,0.8058
USDCHF,20251209,224800,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,224900,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,225000,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,225100,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,225200,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,225300,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,225400,0.8058,0.8058,0.8058,0.8058
USDCHF,20251209,225500,0.8058,0.8060,0.8058,0.8060
USDCHF,20251209,225600,0.8060,0.8061,0.8060,0.8061
USDCHF,20251209,225700,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,225800,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,225900,0.8060,0.8060,0.8059,0.8059
USDCHF,20251209,230000,0.8059,0.8060,0.8059,0.8060
USDCHF,20251209,230100,0.8063,0.8065,0.8063,0.8065
USDCHF,20251209,230200,0.8065,0.8065,0.8065,0.8065
USDCHF,20251209,230300,0.8065,0.8065,0.8064,0.8064
USDCHF,20251209,230400,0.8064,0.8064,0.8064,0.8064
USDCHF,20251209,230500,0.8064,0.8064,0.8064,0.8064
USDCHF,20251209,230600,0.8064,0.8064,0.8064,0.8064
USDCHF,20251209,230700,0.8061,0.8061,0.8058,0.8058
USDCHF,20251209,230800,0.8059,0.8060,0.8059,0.8060
USDCHF,20251209,230900,0.8060,0.8060,0.8059,0.8059
USDCHF,20251209,231000,0.8060,0.8060,0.8059,0.8060
USDCHF,20251209,231100,0.8061,0.8062,0.8061,0.8062
USDCHF,20251209,231200,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,231300,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,231400,0.8062,0.8062,0.8059,0.8059
USDCHF,20251209,231500,0.8060,0.8061,0.8060,0.8060
USDCHF,20251209,231600,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,231700,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,231800,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,231900,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,232000,0.8060,0.8061,0.8060,0.8061
USDCHF,20251209,232100,0.8061,0.8061,0.8060,0.8060
USDCHF,20251209,232200,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,232300,0.8060,0.8060,0.8059,0.8059
USDCHF,20251209,232400,0.8060,0.8060,0.8059,0.8059
USDCHF,20251209,232500,0.8060,0.8061,0.8060,0.8061
USDCHF,20251209,232600,0.8062,0.8063,0.8061,0.8062
USDCHF,20251209,232700,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,232800,0.8061,0.8062,0.8061,0.8062
USDCHF,20251209,232900,0.8063,0.8063,0.8063,0.8063
USDCHF,20251209,233000,0.8063,0.8063,0.8060,0.8062
USDCHF,20251209,233100,0.8061,0.8062,0.8060,0.8060
USDCHF,20251209,233200,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,233300,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,233400,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,233500,0.8060,0.8060,0.8060,0.8060
USDCHF,20251209,233600,0.8060,0.8064,0.8060,0.8062
USDCHF,20251209,233700,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,233800,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,233900,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,234000,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,234100,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,234200,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,234300,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,234400,0.8063,0.8063,0.8062,0.8062
USDCHF,20251209,234500,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,234600,0.8062,0.8063,0.8062,0.8062
USDCHF,20251209,234700,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,234800,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,234900,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,235000,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,235100,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,235200,0.8062,0.8062,0.8062,0.8062
USDCHF,20251209,235300,0.8062,0.8062,0.8061,0.8061
USDCHF,20251209,235400,0.8061,0.8062,0.8061,0.8062
USDCHF,20251209,235500,0.8062,0.8062,0.8061,0.8061
USDCHF,20251209,235600,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,235700,0.8061,0.8061,0.8061,0.8061
USDCHF,20251209,235800,0.8060,0.8061,0.8060,0.8061
USDCHF,20251209,235900,0.8060,0.8061,0.8060,0.8061
USDCHF,20251210,000000,0.8061,0.8061,0.8060,0.8060
USDJPY,20251209,000100,155.91,155.91,155.88,155.88
USDJPY,20251209,000200,155.89,155.90,155.89,155.90
USDJPY,20251209,000300,155.91,155.94,155.91,155.94
USDJPY,20251209,000400,155.94,155.94,155.93,155.93
USDJPY,20251209,000500,155.93,155.93,155.93,155.93
USDJPY,20251209,000600,155.92,155.92,155.91,155.91
USDJPY,20251209,000700,155.92,155.93,155.92,155.93
USDJPY,20251209,000800,155.93,155.93,155.92,155.92
USDJPY,20251209,000900,155.92,155.93,155.92,155.93
USDJPY,20251209,001000,155.93,155.93,155.93,155.93
USDJPY,20251209,001100,155.93,155.93,155.93,155.93
USDJPY,20251209,001200,155.93,155.94,155.93,155.94
USDJPY,20251209,001300,155.94,155.95,155.94,155.95
USDJPY,20251209,001400,155.95,155.95,155.95,155.95
USDJPY,20251209,001500,155.95,155.95,155.94,155.94
USDJPY,20251209,001600,155.94,155.95,155.94,155.95
USDJPY,20251209,001700,155.95,155.96,155.95,155.96
USDJPY,20251209,001800,155.96,155.96,155.96,155.96
USDJPY,20251209,001900,155.96,155.96,155.95,155.95
USDJPY,20251209,002000,155.95,155.95,155.95,155.95
USDJPY,20251209,002100,155.94,155.95,155.94,155.95
USDJPY,20251209,002200,155.95,155.95,155.95,155.95
USDJPY,20251209,002300,155.95,155.95,155.94,155.94
USDJPY,20251209,002400,155.94,155.94,155.93,155.94
USDJPY,20251209,002500,155.94,155.94,155.94,155.94
USDJPY,20251209,002600,155.94,155.94,155.94,155.94
USDJPY,20251209,002700,155.94,155.94,155.93,155.93
USDJPY,20251209,002800,155.93,155.93,155.91,155.91
USDJPY,20251209,002900,155.90,155.91,155.88,155.88
USDJPY,20251209,003000,155.89,155.89,155.89,155.89
USDJPY,20251209,003100,155.89,155.89,155.89,155.89
USDJPY,20251209,003200,155.89,155.89,155.89,155.89
USDJPY,20251209,003300,155.89,155.89,155.89,155.89
USDJPY,20251209,003400,155.89,155.90,155.89,155.90
USDJPY,20251209,003500,155.90,155.90,155.90,155.90
USDJPY,20251209,003600,155.90,155.90,155.90,155.90
USDJPY,20251209,003700,155.91,155.91,155.89,155.89
USDJPY,20251209,003800,155.89,155.89,155.88,155.88
USDJPY,20251209,003900,155.88,155.90,155.88,155.90
USDJPY,20251209,004000,155.90,155.91,155.90,155.90
USDJPY,20251209,004100,155.90,155.90,155.90,155.90
USDJPY,20251209,004200,155.90,155.90,155.90,155.90
USDJPY,20251209,004300,155.90,155.90,155.89,155.89
USDJPY,20251209,004400,155.89,155.90,155.89,155.90
USDJPY,20251209,004500,155.90,155.91,155.90,155.91
USDJPY,20251209,004600,155.92,155.92,155.91,155.91
USDJPY,20251209,004700,155.92,155.92,155.92,155.92
USDJPY,20251209,004800,155.92,155.92,155.91,155.92
USDJPY,20251209,004900,155.92,155.92,155.91,155.91
USDJPY,20251209,005000,155.91,155.91,155.90,155.90
USDJPY,20251209,005100,155.90,155.91,155.90,155.91
USDJPY,20251209,005200,155.91,155.91,155.91,155.91
USDJPY,20251209,005300,155.90,155.90,155.90,155.90
USDJPY,20251209,005400,155.90,155.91,155.90,155.90
USDJPY,20251209,005500,155.89,155.89,155.88,155.88
USDJPY,20251209,005600,155.87,155.87,155.85,155.85
USDJPY,20251209,005700,155.86,155.86,155.84,155.84
USDJPY,20251209,005800,155.84,155.84,155.84,155.84
USDJPY,20251209,005900,155.84,155.84,155.84,155.84
USDJPY,20251209,010000,155.85,155.85,155.83,155.83
USDJPY,20251209,010100,155.84,155.85,155.78,155.81
USDJPY,20251209,010200,155.80,155.81,155.77,155.77
USDJPY,20251209,010300,155.78,155.80,155.78,155.80
USDJPY,20251209,010400,155.81,155.83,155.81,155.81
USDJPY,20251209,010500,155.80,155.83,155.80,155.83
USDJPY,20251209,010600,155.84,155.85,155.81,155.81
USDJPY,20251209,010700,155.82,155.83,155.82,155.83
USDJPY,20251209,010800,155.82,155.83,155.82,155.83
USDJPY,20251209,010900,155.84,155.85,155.84,155.85
USDJPY,20251209,011000,155.85,155.85,155.83,155.83
USDJPY,20251209,011100,155.83,155.83,155.81,155.81
USDJPY,20251209,011200,155.80,155.81,155.80,155.80
USDJPY,20251209,011300,155.80,155.80,155.80,155.80
USDJPY,20251209,011400,155.79,155.79,155.78,155.78
USDJPY,20251209,011500,155.79,155.80,155.76,155.76
USDJPY,20251209,011600,155.77,155.77,155.77,155.77
USDJPY,20251209,011700,155.78,155.79,155.78,155.79
USDJPY,20251209,011800,155.79,155.80,155.79,155.80
USDJPY,20251209,011900,155.81,155.82,155.81,155.82
USDJPY,20251209,012000,155.82,155.84,155.82,155.83
USDJPY,20251209,012100,155.84,155.84,155.83,155.83
USDJPY,20251209,012200,155.84,155.85,155.84,155.85
USDJPY,20251209,012300,155.85,155.85,155.85,155.85
USDJPY,20251209,012400,155.85,155.86,155.84,155.86
USDJPY,20251209,012500,155.86,155.86,155.86,155.86
USDJPY,20251209,012600,155.86,155.86,155.86,155.86
USDJPY,20251209,012700,155.86,155.86,155.86,155.86
USDJPY,20251209,012800,155.87,155.87,155.86,155.86
USDJPY,20251209,012900,155.85,155.85,155.85,155.85
USDJPY,20251209,013000,155.85,155.85,155.84,155.85
USDJPY,20251209,013100,155.86,155.86,155.84,155.84
USDJPY,20251209,013200,155.85,155.85,155.83,155.83
USDJPY,20251209,013300,155.83,155.83,155.83,155.83
USDJPY,20251209,013400,155.83,155.83,155.82,155.82
USDJPY,20251209,013500,155.83,155.85,155.83,155.85
USDJPY,20251209,013600,155.85,155.85,155.85,155.85
USDJPY,20251209,013700,155.85,155.85,155.85,155.85
USDJPY,20251209,013800,155.86,155.86,155.86,155.86
USDJPY,20251209,013900,155.86,155.88,155.86,155.88
USDJPY,20251209,014000,155.88,155.88,155.87,155.88
USDJPY,20251209,014100,155.88,155.89,155.88,155.89
USDJPY,20251209,014200,155.89,155.89,155.89,155.89
USDJPY,20251209,014300,155.89,155.89,155.89,155.89
USDJPY,20251209,014400,155.88,155.88,155.88,155.88
USDJPY,20251209,014500,155.88,155.89,155.88,155.89
USDJPY,20251209,014600,155.89,155.89,155.89,155.89
USDJPY,20251209,014700,155.88,155.88,155.87,155.87
USDJPY,20251209,014800,155.87,155.87,155.87,155.87
USDJPY,20251209,014900,155.86,155.86,155.86,155.86
USDJPY,20251209,015000,155.86,155.87,155.86,155.87
USDJPY,20251209,015100,155.86,155.86,155.85,155.85
USDJPY,20251209,015200,155.86,155.87,155.86,155.87
USDJPY,20251209,015300,155.87,155.87,155.87,155.87
USDJPY,20251209,015400,155.86,155.88,155.85,155.88
USDJPY,20251209,015500,155.89,155.95,155.89,155.95
USDJPY,20251209,015600,155.96,155.98,155.96,155.98
USDJPY,20251209,015700,155.99,156.00,155.97,155.99
USDJPY,20251209,015800,155.98,155.98,155.96,155.97
USDJPY,20251209,015900,155.98,156.01,155.98,155.99
USDJPY,20251209,020000,156.00,156.00,155.97,155.99
USDJPY,20251209,020100,156.00,156.01,155.99,156.00
USDJPY,20251209,020200,155.99,155.99,155.98,155.99
USDJPY,20251209,020300,155.99,155.99,155.98,155.98
USDJPY,20251209,020400,155.97,156.00,155.96,155.98
USDJPY,20251209,020500,155.99,156.02,155.99,155.99
USDJPY,20251209,020600,156.00,156.01,156.00,156.00
USDJPY,20251209,020700,155.99,156.00,155.97,155.97
USDJPY,20251209,020800,155.98,155.99,155.95,155.98
USDJPY,20251209,020900,155.97,155.97,155.94,155.94
USDJPY,20251209,021000,155.95,155.95,155.93,155.93
USDJPY,20251209,021100,155.93,155.94,155.93,155.93
USDJPY,20251209,021200,155.94,155.94,155.92,155.92
USDJPY,20251209,021300,155.91,155.91,155.89,155.89
USDJPY,20251209,021400,155.90,155.92,155.89,155.92
USDJPY,20251209,021500,155.92,155.93,155.92,155.93
USDJPY,20251209,021600,155.93,155.93,155.93,155.93
USDJPY,20251209,021700,155.93,155.93,155.91,155.91
USDJPY,20251209,021800,155.90,155.90,155.89,155.89
USDJPY,20251209,021900,155.89,155.90,155.89,155.90
USDJPY,20251209,022000,155.90,155.91,155.90,155.91
USDJPY,20251209,022100,155.90,155.90,155.89,155.89
USDJPY,20251209,022200,155.89,155.89,155.88,155.88
USDJPY,20251209,022300,155.88,155.89,155.88,155.89
USDJPY,20251209,022400,155.88,155.88,155.88,155.88
USDJPY,20251209,022500,155.88,155.90,155.88,155.90
USDJPY,20251209,022600,155.90,155.90,155.89,155.89
USDJPY,20251209,022700,155.89,155.89,155.88,155.88
USDJPY,20251209,022800,155.88,155.88,155.86,155.87
USDJPY,20251209,022900,155.87,155.87,155.87,155.87
USDJPY,20251209,023000,155.87,155.88,155.87,155.87
USDJPY,20251209,023100,155.87,155.87,155.85,155.85
USDJPY,20251209,023200,155.85,155.86,155.85,155.86
USDJPY,20251209,023300,155.86,155.86,155.85,155.85
USDJPY,20251209,023400,155.85,155.86,155.83,155.83
USDJPY,20251209,023500,155.82,155.83,155.82,155.83
USDJPY,20251209,023600,155.84,155.84,155.83,155.83
USDJPY,20251209,023700,155.84,155.86,155.84,155.86
USDJPY,20251209,023800,155.86,155.86,155.84,155.84
USDJPY,20251209,023900,155.84,155.85,155.84,155.85
USDJPY,20251209,024000,155.86,155.87,155.86,155.86
USDJPY,20251209,024100,155.86,155.88,155.86,155.88
USDJPY,20251209,024200,155.88,155.88,155.87,155.87
USDJPY,20251209,024300,155.87,155.88,155.87,155.87
USDJPY,20251209,024400,155.86,155.86,155.84,155.84
USDJPY,20251209,024500,155.84,155.84,155.84,155.84
USDJPY,20251209,024600,155.84,155.84,155.82,155.83
USDJPY,20251209,024700,155.83,155.83,155.83,155.83
USDJPY,20251209,024800,155.84,155.84,155.84,155.84
USDJPY,20251209,024900,155.85,155.85,155.84,155.84
USDJPY,20251209,025000,155.83,155.83,155.82,155.82
USDJPY,20251209,025100,155.83,155.83,155.81,155.81
USDJPY,20251209,025200,155.81,155.81,155.81,155.81
USDJPY,20251209,025300,155.81,155.81,155.80,155.81
USDJPY,20251209,025400,155.81,155.81,155.79,155.79
USDJPY,20251209,025500,155.79,155.79,155.79,155.79
USDJPY,20251209,025600,155.79,155.79,155.77,155.77
USDJPY,20251209,025700,155.76,155.77,155.76,155.77
USDJPY,20251209,025800,155.78,155.78,155.77,155.77
USDJPY,20251209,025900,155.78,155.78,155.78,155.78
USDJPY,20251209,030000,155.78,155.78,155.78,155.78
USDJPY,20251209,030100,155.79,155.81,155.79,155.80
USDJPY,20251209,030200,155.79,155.79,155.77,155.77
USDJPY,20251209,030300,155.77,155.78,155.75,155.75
USDJPY,20251209,030400,155.74,155.75,155.74,155.74
USDJPY,20251209,030500,155.74,155.75,155.74,155.75
USDJPY,20251209,030600,155.75,155.78,155.75,155.78
USDJPY,20251209,030700,155.77,155.77,155.77,155.77
USDJPY,20251209,030800,155.76,155.76,155.76,155.76
USDJPY,20251209,030900,155.76,155.77,155.76,155.77
USDJPY,20251209,031000,155.77,155.77,155.77,155.77
USDJPY,20251209,031100,155.77,155.78,155.76,155.78
USDJPY,20251209,031200,155.78,155.78,155.78,155.78
USDJPY,20251209,031300,155.78,155.78,155.78,155.78
USDJPY,20251209,031400,155.79,155.80,155.79,155.80
USDJPY,20251209,031500,155.81,155.82,155.81,155.82
USDJPY,20251209,031600,155.83,155.83,155.82,155.83
USDJPY,20251209,031700,155.83,155.84,155.83,155.84
USDJPY,20251209,031800,155.86,155.88,155.86,155.87
USDJPY,20251209,031900,155.87,155.87,155.87,155.87
USDJPY,20251209,032000,155.87,155.87,155.87,155.87
USDJPY,20251209,032100,155.87,155.87,155.87,155.87
USDJPY,20251209,032200,155.87,155.87,155.87,155.87
USDJPY,20251209,032300,155.86,155.86,155.86,155.86
USDJPY,20251209,032400,155.86,155.86,155.85,155.85
USDJPY,20251209,032500,155.85,155.85,155.84,155.84
USDJPY,20251209,032600,155.84,155.84,155.84,155.84
USDJPY,20251209,032700,155.84,155.84,155.84,155.84
USDJPY,20251209,032800,155.84,155.84,155.84,155.84
USDJPY,20251209,032900,155.84,155.84,155.84,155.84
USDJPY,20251209,033000,155.84,155.84,155.84,155.84
USDJPY,20251209,033100,155.82,155.82,155.82,155.82
USDJPY,20251209,033200,155.82,155.83,155.82,155.82
USDJPY,20251209,033300,155.82,155.82,155.82,155.82
USDJPY,20251209,033400,155.82,155.83,155.82,155.83
USDJPY,20251209,033500,155.83,155.83,155.83,155.83
USDJPY,20251209,033600,155.83,155.84,155.83,155.84
USDJPY,20251209,033700,155.84,155.87,155.84,155.87
USDJPY,20251209,033800,155.88,155.88,155.84,155.85
USDJPY,20251209,033900,155.85,155.86,155.85,155.86
USDJPY,20251209,034000,155.86,155.86,155.86,155.86
USDJPY,20251209,034100,155.86,155.86,155.86,155.86
USDJPY,20251209,034200,155.86,155.86,155.86,155.86
USDJPY,20251209,034300,155.86,155.86,155.86,155.86
USDJPY,20251209,034400,155.86,155.86,155.85,155.85
USDJPY,20251209,034500,155.86,155.88,155.86,155.88
USDJPY,20251209,034600,155.88,155.88,155.87,155.87
USDJPY,20251209,034700,155.87,155.88,155.87,155.88
USDJPY,20251209,034800,155.88,155.89,155.88,155.88
USDJPY,20251209,034900,155.88,155.88,155.87,155.87
USDJPY,20251209,035000,155.87,155.87,155.87,155.87
USDJPY,20251209,035100,155.87,155.88,155.87,155.88
USDJPY,20251209,035200,155.88,155.88,155.87,155.87
USDJPY,20251209,035300,155.88,155.88,155.88,155.88
USDJPY,20251209,035400,155.88,155.88,155.88,155.88
USDJPY,20251209,035500,155.88,155.88,155.88,155.88
USDJPY,20251209,035600,155.88,155.88,155.88,155.88
USDJPY,20251209,035700,155.88,155.88,155.88,155.88
USDJPY,20251209,035800,155.88,155.88,155.88,155.88
USDJPY,20251209,035900,155.88,155.88,155.86,155.86
USDJPY,20251209,040000,155.85,155.85,155.85,155.85
USDJPY,20251209,040100,155.85,155.85,155.85,155.85
USDJPY,20251209,040200,155.85,155.85,155.85,155.85
USDJPY,20251209,040300,155.85,155.85,155.85,155.85
USDJPY,20251209,040400,155.85,155.86,155.85,155.85
USDJPY,20251209,040500,155.86,155.86,155.85,155.85
USDJPY,20251209,040600,155.86,155.87,155.86,155.87
USDJPY,20251209,040700,155.87,155.87,155.87,155.87
USDJPY,20251209,040800,155.87,155.87,155.87,155.87
USDJPY,20251209,040900,155.87,155.87,155.87,155.87
USDJPY,20251209,041000,155.87,155.87,155.87,155.87
USDJPY,20251209,041100,155.87,155.87,155.87,155.87
USDJPY,20251209,041200,155.87,155.87,155.87,155.87
USDJPY,20251209,041300,155.87,155.87,155.87,155.87
USDJPY,20251209,041400,155.87,155.87,155.87,155.87
USDJPY,20251209,041500,155.87,155.87,155.85,155.86
USDJPY,20251209,041600,155.86,155.86,155.85,155.85
USDJPY,20251209,041700,155.86,155.86,155.86,155.86
USDJPY,20251209,041800,155.86,155.86,155.86,155.86
USDJPY,20251209,041900,155.86,155.86,155.85,155.85
USDJPY,20251209,042000,155.85,155.86,155.85,155.86
USDJPY,20251209,042100,155.86,155.86,155.86,155.86
USDJPY,20251209,042200,155.86,155.86,155.86,155.86
USDJPY,20251209,042300,155.86,155.86,155.85,155.85
USDJPY,20251209,042400,155.85,155.85,155.85,155.85
USDJPY,20251209,042500,155.85,155.85,155.85,155.85
USDJPY,20251209,042600,155.86,155.86,155.85,155.85
USDJPY,20251209,042700,155.85,155.85,155.84,155.84
USDJPY,20251209,042800,155.84,155.84,155.84,155.84
USDJPY,20251209,042900,155.84,155.84,155.84,155.84
USDJPY,20251209,043000,155.85,155.85,155.85,155.85
USDJPY,20251209,043100,155.85,155.86,155.83,155.84
USDJPY,20251209,043200,155.83,155.83,155.82,155.82
USDJPY,20251209,043300,155.83,155.84,155.83,155.83
USDJPY,20251209,043400,155.84,155.84,155.84,155.84
USDJPY,20251209,043500,155.85,155.85,155.84,155.84
USDJPY,20251209,043600,155.84,155.85,155.84,155.85
USDJPY,20251209,043700,155.85,155.85,155.85,155.85
USDJPY,20251209,043800,155.85,155.85,155.85,155.85
USDJPY,20251209,043900,155.84,155.84,155.83,155.83
USDJPY,20251209,044000,155.82,155.82,155.80,155.80
USDJPY,20251209,044100,155.81,155.83,155.81,155.83
USDJPY,20251209,044200,155.83,155.83,155.83,155.83
USDJPY,20251209,044300,155.83,155.83,155.83,155.83
USDJPY,20251209,044400,155.84,155.84,155.84,155.84
USDJPY,20251209,044500,155.84,155.84,155.83,155.83
USDJPY,20251209,044600,155.82,155.82,155.82,155.82
USDJPY,20251209,044700,155.82,155.83,155.82,155.83
USDJPY,20251209,044800,155.83,155.83,155.83,155.83
USDJPY,20251209,044900,155.83,155.83,155.83,155.83
USDJPY,20251209,045000,155.83,155.83,155.83,155.83
USDJPY,20251209,045100,155.83,155.83,155.82,155.82
USDJPY,20251209,045200,155.82,155.83,155.82,155.83
USDJPY,20251209,045300,155.83,155.83,155.83,155.83
USDJPY,20251209,045400,155.83,155.84,155.83,155.84
USDJPY,20251209,045500,155.83,155.83,155.83,155.83
USDJPY,20251209,045600,155.82,155.82,155.81,155.81
USDJPY,20251209,045700,155.81,155.81,155.80,155.80
USDJPY,20251209,045800,155.79,155.79,155.79,155.79
USDJPY,20251209,045900,155.79,155.80,155.79,155.80
USDJPY,20251209,050000,155.81,155.81,155.81,155.81
USDJPY,20251209,050100,155.80,155.80,155.80,155.80
USDJPY,20251209,050200,155.80,155.81,155.80,155.80
USDJPY,20251209,050300,155.81,155.81,155.81,155.81
USDJPY,20251209,050400,155.82,155.82,155.80,155.80
USDJPY,20251209,050500,155.80,155.80,155.80,155.80
USDJPY,20251209,050600,155.80,155.82,155.80,155.82
USDJPY,20251209,050700,155.82,155.82,155.82,155.82
USDJPY,20251209,050800,155.83,155.85,155.83,155.85
USDJPY,20251209,050900,155.85,155.85,155.84,155.84
USDJPY,20251209,051000,155.85,155.85,155.85,155.85
USDJPY,20251209,051100,155.84,155.84,155.84,155.84
USDJPY,20251209,051200,155.84,155.84,155.84,155.84
USDJPY,20251209,051300,155.85,155.85,155.85,155.85
USDJPY,20251209,051400,155.85,155.85,155.84,155.84
USDJPY,20251209,051500,155.84,155.85,155.84,155.85
USDJPY,20251209,051600,155.86,155.87,155.86,155.87
USDJPY,20251209,051700,155.87,155.87,155.87,155.87
USDJPY,20251209,051800,155.87,155.87,155.87,155.87
USDJPY,20251209,051900,155.87,155.87,155.87,155.87
USDJPY,20251209,052000,155.87,155.87,155.87,155.87
USDJPY,20251209,052100,155.88,155.88,155.88,155.88
USDJPY,20251209,052200,155.87,155.87,155.86,155.86
USDJPY,20251209,052300,155.85,155.85,155.85,155.85
USDJPY,20251209,052400,155.85,155.86,155.85,155.86
USDJPY,20251209,052500,155.86,155.87,155.86,155.87
USDJPY,20251209,052600,155.87,155.87,155.87,155.87
USDJPY,20251209,052700,155.86,155.87,155.86,155.87
USDJPY,20251209,052800,155.87,155.87,155.87,155.87
USDJPY,20251209,052900,155.87,155.87,155.87,155.87
USDJPY,20251209,053000,155.88,155.89,155.88,155.89
USDJPY,20251209,053100,155.89,155.89,155.89,155.89
USDJPY,20251209,053200,155.89,155.91,155.89,155.91
USDJPY,20251209,053300,155.92,155.92,155.92,155.92
USDJPY,20251209,053400,155.92,155.92,155.92,155.92
USDJPY,20251209,053500,155.93,155.93,155.92,155.92
USDJPY,20251209,053600,155.92,155.92,155.91,155.91
USDJPY,20251209,053700,155.91,155.92,155.91,155.91
USDJPY,20251209,053800,155.91,155.92,155.91,155.92
USDJPY,20251209,053900,155.92,155.92,155.91,155.91
USDJPY,20251209,054000,155.91,155.91,155.90,155.91
USDJPY,20251209,054100,155.91,155.91,155.91,155.91
USDJPY,20251209,054200,155.92,155.93,155.92,155.93
USDJPY,20251209,054300,155.93,155.94,155.93,155.94
USDJPY,20251209,054400,155.94,155.95,155.94,155.95
USDJPY,20251209,054500,155.95,155.96,155.95,155.95
USDJPY,20251209,054600,155.95,155.95,155.95,155.95
USDJPY,20251209,054700,155.95,155.95,155.94,155.94
USDJPY,20251209,054800,155.94,155.95,155.94,155.95
USDJPY,20251209,054900,155.95,155.97,155.95,155.97
USDJPY,20251209,055000,155.97,155.97,155.97,155.97
USDJPY,20251209,055100,155.97,155.97,155.96,155.96
USDJPY,20251209,055200,155.96,155.96,155.96,155.96
USDJPY,20251209,055300,155.95,155.96,155.95,155.96
USDJPY,20251209,055400,155.96,155.96,155.96,155.96
USDJPY,20251209,055500,155.96,155.96,155.95,155.95
USDJPY,20251209,055600,155.95,155.95,155.95,155.95
USDJPY,20251209,055700,155.94,155.94,155.94,155.94
USDJPY,20251209,055800,155.94,155.94,155.94,155.94
USDJPY,20251209,055900,155.93,155.93,155.93,155.93
USDJPY,20251209,060000,155.93,155.93,155.93,155.93
USDJPY,20251209,060100,155.93,155.94,155.93,155.94
USDJPY,20251209,060200,155.94,155.94,155.94,155.94
USDJPY,20251209,060300,155.94,155.94,155.94,155.94
USDJPY,20251209,060400,155.94,155.95,155.94,155.95
USDJPY,20251209,060500,155.95,155.95,155.94,155.94
USDJPY,20251209,060600,155.94,155.95,155.94,155.95
USDJPY,20251209,060700,155.95,155.98,155.95,155.98
USDJPY,20251209,060800,155.99,156.09,155.99,156.07
USDJPY,20251209,060900,156.06,156.06,156.04,156.05
USDJPY,20251209,061000,156.05,156.05,156.04,156.05
USDJPY,20251209,061100,156.04,156.05,156.04,156.04
USDJPY,20251209,061200,156.03,156.03,156.02,156.02
USDJPY,20251209,061300,156.02,156.02,156.01,156.02
USDJPY,20251209,061400,156.01,156.03,156.01,156.03
USDJPY,20251209,061500,156.03,156.03,156.02,156.02
USDJPY,20251209,061600,156.03,156.03,156.00,156.00
USDJPY,20251209,061700,156.01,156.01,155.98,155.98
USDJPY,20251209,061800,155.98,155.98,155.96,155.96
USDJPY,20251209,061900,155.97,155.97,155.96,155.97
USDJPY,20251209,062000,155.98,155.98,155.98,155.98
USDJPY,20251209,062100,155.98,155.98,155.97,155.97
USDJPY,20251209,062200,155.96,155.96,155.95,155.95
USDJPY,20251209,062300,155.95,155.95,155.94,155.94
USDJPY,20251209,062400,155.93,155.94,155.93,155.94
USDJPY,20251209,062500,155.94,155.94,155.94,155.94
USDJPY,20251209,062600,155.94,155.94,155.94,155.94
USDJPY,20251209,062700,155.91,155.91,155.91,155.91
USDJPY,20251209,062800,155.91,155.91,155.89,155.89
USDJPY,20251209,062900,155.89,155.89,155.89,155.89
USDJPY,20251209,063000,155.88,155.88,155.87,155.87
USDJPY,20251209,063100,155.86,155.87,155.86,155.87
USDJPY,20251209,063200,155.88,155.88,155.87,155.87
USDJPY,20251209,063300,155.87,155.87,155.85,155.85
USDJPY,20251209,063400,155.85,155.86,155.85,155.86
USDJPY,20251209,063500,155.86,155.86,155.86,155.86
USDJPY,20251209,063600,155.87,155.87,155.87,155.87
USDJPY,20251209,063700,155.86,155.86,155.86,155.86
USDJPY,20251209,063800,155.87,155.87,155.86,155.86
USDJPY,20251209,063900,155.86,155.88,155.86,155.88
USDJPY,20251209,064000,155.89,155.89,155.89,155.89
USDJPY,20251209,064100,155.89,155.90,155.89,155.89
USDJPY,20251209,064200,155.89,155.89,155.89,155.89
USDJPY,20251209,064300,155.89,155.89,155.88,155.88
USDJPY,20251209,064400,155.88,155.90,155.88,155.90
USDJPY,20251209,064500,155.91,155.94,155.90,155.93
USDJPY,20251209,064600,155.94,155.95,155.92,155.92
USDJPY,20251209,064700,155.91,155.91,155.90,155.91
USDJPY,20251209,064800,155.92,155.92,155.87,155.88
USDJPY,20251209,064900,155.87,155.94,155.87,155.92
USDJPY,20251209,065000,155.93,155.94,155.89,155.92
USDJPY,20251209,065100,155.91,155.95,155.91,155.95
USDJPY,20251209,065200,155.94,155.97,155.94,155.96
USDJPY,20251209,065300,155.95,155.95,155.92,155.93
USDJPY,20251209,065400,155.94,155.96,155.94,155.96
USDJPY,20251209,065500,155.96,155.98,155.96,155.97
USDJPY,20251209,065600,155.98,155.99,155.96,155.97
USDJPY,20251209,065700,155.97,155.99,155.97,155.99
USDJPY,20251209,065800,156.00,156.00,155.96,155.96
USDJPY,20251209,065900,155.95,155.97,155.95,155.97
USDJPY,20251209,070000,155.96,155.98,155.96,155.98
USDJPY,20251209,070100,155.99,156.00,155.98,156.00
USDJPY,20251209,070200,155.99,156.00,155.99,156.00
USDJPY,20251209,070300,156.01,156.03,156.01,156.03
USDJPY,20251209,070400,156.02,156.02,156.02,156.02
USDJPY,20251209,070500,156.01,156.04,156.01,156.04
USDJPY,20251209,070600,156.05,156.06,156.05,156.06
USDJPY,20251209,070700,156.05,156.06,156.04,156.06
USDJPY,20251209,070800,156.05,156.06,156.05,156.06
USDJPY,20251209,070900,156.06,156.06,156.02,156.04
USDJPY,20251209,071000,156.05,156.05,156.02,156.02
USDJPY,20251209,071100,156.03,156.05,156.03,156.03
USDJPY,20251209,071200,156.03,156.06,156.03,156.05
USDJPY,20251209,071300,156.05,156.08,156.05,156.08
USDJPY,20251209,071400,156.07,156.07,156.06,156.07
USDJPY,20251209,071500,156.07,156.07,156.06,156.06
USDJPY,20251209,071600,156.06,156.07,156.06,156.07
USDJPY,20251209,071700,156.06,156.09,156.06,156.09
USDJPY,20251209,071800,156.10,156.11,156.09,156.10
USDJPY,20251209,071900,156.10,156.10,156.10,156.10
USDJPY,20251209,072000,156.09,156.09,156.09,156.09
USDJPY,20251209,072100,156.08,156.08,156.06,156.08
USDJPY,20251209,072200,156.08,156.08,156.07,156.07
USDJPY,20251209,072300,156.06,156.06,156.06,156.06
USDJPY,20251209,072400,156.07,156.08,156.07,156.08
USDJPY,20251209,072500,156.09,156.09,156.08,156.08
USDJPY,20251209,072600,156.08,156.08,156.07,156.08
USDJPY,20251209,072700,156.07,156.07,156.05,156.05
USDJPY,20251209,072800,156.05,156.05,156.05,156.05
USDJPY,20251209,072900,156.05,156.07,156.05,156.07
USDJPY,20251209,073000,156.07,156.07,156.06,156.07
USDJPY,20251209,073100,156.08,156.10,156.08,156.10
USDJPY,20251209,073200,156.09,156.09,156.08,156.08
USDJPY,20251209,073300,156.08,156.08,156.05,156.05
USDJPY,20251209,073400,156.05,156.05,156.03,156.03
USDJPY,20251209,073500,156.02,156.02,156.01,156.01
USDJPY,20251209,073600,156.01,156.03,156.01,156.02
USDJPY,20251209,073700,156.01,156.01,156.00,156.00
USDJPY,20251209,073800,156.00,156.01,156.00,156.01
USDJPY,20251209,073900,156.01,156.01,156.00,156.00
USDJPY,20251209,074000,156.01,156.04,156.01,156.04
USDJPY,20251209,074100,156.03,156.04,156.03,156.04
USDJPY,20251209,074200,156.03,156.03,156.02,156.03
USDJPY,20251209,074300,156.02,156.04,156.02,156.04
USDJPY,20251209,074400,156.04,156.04,156.03,156.03
USDJPY,20251209,074500,156.03,156.03,156.03,156.03
USDJPY,20251209,074600,156.02,156.02,156.01,156.02
USDJPY,20251209,074700,156.02,156.02,156.01,156.01
USDJPY,20251209,074800,156.00,156.00,156.00,156.00
USDJPY,20251209,074900,156.00,156.00,156.00,156.00
USDJPY,20251209,075000,155.99,156.00,155.99,156.00
USDJPY,20251209,075100,155.99,155.99,155.96,155.96
USDJPY,20251209,075200,155.95,155.97,155.95,155.97
USDJPY,20251209,075300,155.97,155.97,155.97,155.97
USDJPY,20251209,075400,155.97,155.99,155.97,155.99
USDJPY,20251209,075500,156.00,156.00,156.00,156.00
USDJPY,20251209,075600,156.00,156.01,156.00,156.01
USDJPY,20251209,075700,156.01,156.01,156.01,156.01
USDJPY,20251209,075800,156.01,156.01,155.99,155.99
USDJPY,20251209,075900,155.98,156.00,155.98,156.00
USDJPY,20251209,080000,156.00,156.00,155.98,155.99
USDJPY,20251209,080100,155.98,156.00,155.98,156.00
USDJPY,20251209,080200,156.00,156.01,156.00,156.01
USDJPY,20251209,080300,156.02,156.04,156.02,156.04
USDJPY,20251209,080400,156.04,156.04,156.03,156.04
USDJPY,20251209,080500,156.05,156.06,156.05,156.05
USDJPY,20251209,080600,156.04,156.05,156.04,156.05
USDJPY,20251209,080700,156.04,156.04,156.04,156.04
USDJPY,20251209,080800,156.05,156.06,156.05,156.06
USDJPY,20251209,080900,156.06,156.07,156.06,156.07
USDJPY,20251209,081000,156.07,156.09,156.07,156.09
USDJPY,20251209,081100,156.09,156.09,156.09,156.09
USDJPY,20251209,081200,156.09,156.10,156.09,156.10
USDJPY,20251209,081300,156.09,156.09,156.08,156.09
USDJPY,20251209,081400,156.09,156.09,156.08,156.08
USDJPY,20251209,081500,156.08,156.08,156.08,156.08
USDJPY,20251209,081600,156.08,156.12,156.08,156.11
USDJPY,20251209,081700,156.12,156.15,156.12,156.12
USDJPY,20251209,081800,156.13,156.13,156.12,156.12
USDJPY,20251209,081900,156.12,156.12,156.12,156.12
USDJPY,20251209,082000,156.12,156.13,156.12,156.13
USDJPY,20251209,082100,156.13,156.13,156.13,156.13
USDJPY,20251209,082200,156.12,156.12,156.11,156.11
USDJPY,20251209,082300,156.11,156.11,156.11,156.11
USDJPY,20251209,082400,156.11,156.11,156.10,156.10
USDJPY,20251209,082500,156.10,156.10,156.08,156.08
USDJPY,20251209,082600,156.08,156.09,156.08,156.09
USDJPY,20251209,082700,156.09,156.09,156.09,156.09
USDJPY,20251209,082800,156.08,156.08,156.08,156.08
USDJPY,20251209,082900,156.09,156.09,156.08,156.08
USDJPY,20251209,083000,156.07,156.09,156.07,156.09
USDJPY,20251209,083100,156.09,156.10,156.09,156.09
USDJPY,20251209,083200,156.09,156.12,156.09,156.11
USDJPY,20251209,083300,156.10,156.11,156.10,156.11
USDJPY,20251209,083400,156.11,156.11,156.11,156.11
USDJPY,20251209,083500,156.11,156.13,156.11,156.11
USDJPY,20251209,083600,156.11,156.11,156.09,156.09
USDJPY,20251209,083700,156.09,156.09,156.08,156.08
USDJPY,20251209,083800,156.08,156.08,156.07,156.07
USDJPY,20251209,083900,156.07,156.07,156.06,156.06
USDJPY,20251209,084000,156.05,156.05,156.03,156.04
USDJPY,20251209,084100,156.05,156.07,156.05,156.07
USDJPY,20251209,084200,156.07,156.10,156.07,156.09
USDJPY,20251209,084300,156.09,156.09,156.08,156.09
USDJPY,20251209,084400,156.09,156.11,156.08,156.11
USDJPY,20251209,084500,156.10,156.12,156.10,156.11
USDJPY,20251209,084600,156.11,156.13,156.11,156.13
USDJPY,20251209,084700,156.13,156.13,156.11,156.11
USDJPY,20251209,084800,156.12,156.13,156.12,156.13
USDJPY,20251209,084900,156.13,156.14,156.12,156.12
USDJPY,20251209,085000,156.13,156.14,156.13,156.14
USDJPY,20251209,085100,156.14,156.14,156.13,156.13
USDJPY,20251209,085200,156.13,156.14,156.13,156.14
USDJPY,20251209,085300,156.14,156.15,156.14,156.15
USDJPY,20251209,085400,156.15,156.15,156.15,156.15
USDJPY,20251209,085500,156.15,156.18,156.15,156.18
USDJPY,20251209,085600,156.17,156.17,156.16,156.16
USDJPY,20251209,085700,156.16,156.17,156.16,156.17
USDJPY,20251209,085800,156.17,156.18,156.17,156.17
USDJPY,20251209,085900,156.17,156.17,156.17,156.17
USDJPY,20251209,090000,156.17,156.18,156.17,156.18
USDJPY,20251209,090100,156.19,156.19,156.18,156.19
USDJPY,20251209,090200,156.18,156.19,156.17,156.19
USDJPY,20251209,090300,156.20,156.23,156.20,156.22
USDJPY,20251209,090400,156.23,156.25,156.23,156.24
USDJPY,20251209,090500,156.25,156.26,156.25,156.26
USDJPY,20251209,090600,156.26,156.26,156.25,156.25
USDJPY,20251209,090700,156.25,156.25,156.24,156.24
USDJPY,20251209,090800,156.25,156.25,156.24,156.24
USDJPY,20251209,090900,156.23,156.23,156.22,156.22
USDJPY,20251209,091000,156.23,156.24,156.23,156.24
USDJPY,20251209,091100,156.24,156.26,156.24,156.26
USDJPY,20251209,091200,156.26,156.27,156.26,156.27
USDJPY,20251209,091300,156.26,156.27,156.26,156.26
USDJPY,20251209,091400,156.25,156.27,156.25,156.27
USDJPY,20251209,091500,156.27,156.27,156.24,156.24
USDJPY,20251209,091600,156.24,156.24,156.24,156.24
USDJPY,20251209,091700,156.24,156.27,156.24,156.27
USDJPY,20251209,091800,156.27,156.27,156.26,156.26
USDJPY,20251209,091900,156.26,156.27,156.26,156.27
USDJPY,20251209,092000,156.27,156.30,156.27,156.30
USDJPY,20251209,092100,156.30,156.30,156.28,156.28
USDJPY,20251209,092200,156.28,156.28,156.28,156.28
USDJPY,20251209,092300,156.28,156.28,156.28,156.28
USDJPY,20251209,092400,156.27,156.29,156.27,156.29
USDJPY,20251209,092500,156.30,156.31,156.30,156.31
USDJPY,20251209,092600,156.31,156.32,156.31,156.32
USDJPY,20251209,092700,156.32,156.34,156.32,156.34
USDJPY,20251209,092800,156.35,156.36,156.34,156.35
USDJPY,20251209,092900,156.35,156.35,156.34,156.34
USDJPY,20251209,093000,156.34,156.34,156.34,156.34
USDJPY,20251209,093100,156.35,156.35,156.31,156.31
USDJPY,20251209,093200,156.30,156.31,156.30,156.31
USDJPY,20251209,093300,156.32,156.32,156.30,156.30
USDJPY,20251209,093400,156.31,156.34,156.31,156.34
USDJPY,20251209,093500,156.34,156.34,156.33,156.34
USDJPY,20251209,093600,156.35,156.36,156.35,156.36
USDJPY,20251209,093700,156.36,156.38,156.36,156.38
USDJPY,20251209,093800,156.37,156.38,156.37,156.38
USDJPY,20251209,093900,156.38,156.41,156.38,156.41
USDJPY,20251209,094000,156.41,156.41,156.41,156.41
USDJPY,20251209,094100,156.42,156.42,156.41,156.41
USDJPY,20251209,094200,156.40,156.40,156.37,156.37
USDJPY,20251209,094300,156.36,156.37,156.36,156.37
USDJPY,20251209,094400,156.36,156.36,156.35,156.35
USDJPY,20251209,094500,156.35,156.36,156.35,156.36
USDJPY,20251209,094600,156.36,156.36,156.34,156.35
USDJPY,20251209,094700,156.35,156.36,156.35,156.36
USDJPY,20251209,094800,156.36,156.37,156.36,156.37
USDJPY,20251209,094900,156.37,156.37,156.37,156.37
USDJPY,20251209,095000,156.37,156.38,156.36,156.36
USDJPY,20251209,095100,156.36,156.36,156.34,156.34
USDJPY,20251209,095200,156.34,156.34,156.34,156.34
USDJPY,20251209,095300,156.34,156.34,156.33,156.33
USDJPY,20251209,095400,156.33,156.33,156.32,156.32
USDJPY,20251209,095500,156.32,156.32,156.32,156.32
USDJPY,20251209,095600,156.31,156.32,156.31,156.32
USDJPY,20251209,095700,156.32,156.32,156.32,156.32
USDJPY,20251209,095800,156.31,156.31,156.31,156.31
USDJPY,20251209,095900,156.31,156.31,156.30,156.31
USDJPY,20251209,100000,156.31,156.32,156.31,156.32
USDJPY,20251209,100100,156.31,156.31,156.28,156.30
USDJPY,20251209,100200,156.30,156.30,156.29,156.29
USDJPY,20251209,100300,156.28,156.28,156.26,156.27
USDJPY,20251209,100400,156.26,156.27,156.26,156.26
USDJPY,20251209,100500,156.25,156.27,156.25,156.27
USDJPY,20251209,100600,156.27,156.27,156.24,156.24
USDJPY,20251209,100700,156.23,156.23,156.21,156.21
USDJPY,20251209,100800,156.22,156.22,156.19,156.20
USDJPY,20251209,100900,156.21,156.24,156.21,156.23
USDJPY,20251209,101000,156.22,156.25,156.21,156.25
USDJPY,20251209,101100,156.24,156.25,156.23,156.24
USDJPY,20251209,101200,156.23,156.23,156.22,156.22
USDJPY,20251209,101300,156.22,156.22,156.17,156.17
USDJPY,20251209,101400,156.16,156.17,156.16,156.16
USDJPY,20251209,101500,156.17,156.17,156.15,156.15
USDJPY,20251209,101600,156.14,156.14,156.13,156.13
USDJPY,20251209,101700,156.13,156.13,156.10,156.10
USDJPY,20251209,101800,156.11,156.11,156.06,156.06
USDJPY,20251209,101900,156.07,156.08,156.06,156.07
USDJPY,20251209,102000,156.08,156.10,156.06,156.06
USDJPY,20251209,102100,156.05,156.05,156.00,156.01
USDJPY,20251209,102200,156.01,156.01,155.98,155.98
USDJPY,20251209,102300,155.99,156.00,155.97,155.98
USDJPY,20251209,102400,155.97,156.01,155.97,155.99
USDJPY,20251209,102500,155.99,156.04,155.99,156.04
USDJPY,20251209,102600,156.03,156.04,156.03,156.04
USDJPY,20251209,102700,156.04,156.04,156.02,156.02
USDJPY,20251209,102800,156.02,156.03,156.02,156.03
USDJPY,20251209,102900,156.03,156.03,156.02,156.02
USDJPY,20251209,103000,156.01,156.03,156.01,156.03
USDJPY,20251209,103100,156.04,156.05,156.04,156.05
USDJPY,20251209,103200,156.05,156.07,156.05,156.07
USDJPY,20251209,103300,156.07,156.08,156.07,156.08
USDJPY,20251209,103400,156.09,156.09,156.05,156.05
USDJPY,20251209,103500,156.06,156.06,156.03,156.04
USDJPY,20251209,103600,156.05,156.06,156.05,156.05
USDJPY,20251209,103700,156.04,156.04,156.03,156.03
USDJPY,20251209,103800,156.02,156.04,156.02,156.04
USDJPY,20251209,103900,156.03,156.05,156.03,156.05
USDJPY,20251209,104000,156.04,156.07,156.04,156.06
USDJPY,20251209,104100,156.05,156.05,156.03,156.04
USDJPY,20251209,104200,156.04,156.04,156.03,156.04
USDJPY,20251209,104300,156.05,156.09,156.05,156.09
USDJPY,20251209,104400,156.08,156.09,156.07,156.09
USDJPY,20251209,104500,156.10,156.10,156.09,156.09
USDJPY,20251209,104600,156.09,156.09,156.07,156.08
USDJPY,20251209,104700,156.07,156.07,156.06,156.06
USDJPY,20251209,104800,156.06,156.06,156.04,156.04
USDJPY,20251209,104900,156.04,156.04,156.04,156.04
USDJPY,20251209,105000,156.03,156.03,156.02,156.03
USDJPY,20251209,105100,156.04,156.04,156.04,156.04
USDJPY,20251209,105200,156.03,156.05,156.03,156.05
USDJPY,20251209,105300,156.05,156.06,156.04,156.06
USDJPY,20251209,105400,156.06,156.06,156.05,156.05
USDJPY,20251209,105500,156.05,156.05,156.04,156.05
USDJPY,20251209,105600,156.05,156.05,156.04,156.04
USDJPY,20251209,105700,156.03,156.03,156.02,156.02
USDJPY,20251209,105800,156.02,156.05,156.02,156.05
USDJPY,20251209,105900,156.05,156.06,156.05,156.05
USDJPY,20251209,110000,156.04,156.06,156.04,156.06
USDJPY,20251209,110100,156.07,156.09,156.07,156.08
USDJPY,20251209,110200,156.08,156.09,156.08,156.09
USDJPY,20251209,110300,156.09,156.09,156.08,156.08
USDJPY,20251209,110400,156.09,156.09,156.08,156.09
USDJPY,20251209,110500,156.09,156.11,156.09,156.11
USDJPY,20251209,110600,156.10,156.10,156.09,156.10
USDJPY,20251209,110700,156.11,156.14,156.11,156.14
USDJPY,20251209,110800,156.14,156.15,156.14,156.15
USDJPY,20251209,110900,156.14,156.15,156.14,156.15
USDJPY,20251209,111000,156.15,156.15,156.13,156.13
USDJPY,20251209,111100,156.13,156.13,156.13,156.13
USDJPY,20251209,111200,156.13,156.13,156.12,156.13
USDJPY,20251209,111300,156.13,156.15,156.13,156.15
USDJPY,20251209,111400,156.14,156.16,156.14,156.16
USDJPY,20251209,111500,156.17,156.18,156.17,156.17
USDJPY,20251209,111600,156.17,156.18,156.17,156.18
USDJPY,20251209,111700,156.18,156.18,156.16,156.17
USDJPY,20251209,111800,156.18,156.19,156.18,156.18
USDJPY,20251209,111900,156.18,156.18,156.17,156.17
USDJPY,20251209,112000,156.17,156.17,156.16,156.16
USDJPY,20251209,112100,156.16,156.16,156.14,156.14
USDJPY,20251209,112200,156.14,156.15,156.14,156.14
USDJPY,20251209,112300,156.14,156.15,156.14,156.15
USDJPY,20251209,112400,156.15,156.15,156.15,156.15
USDJPY,20251209,112500,156.15,156.15,156.14,156.15
USDJPY,20251209,112600,156.16,156.17,156.16,156.17
USDJPY,20251209,112700,156.16,156.16,156.16,156.16
USDJPY,20251209,112800,156.17,156.18,156.17,156.18
USDJPY,20251209,112900,156.18,156.19,156.17,156.17
USDJPY,20251209,113000,156.17,156.17,156.16,156.16
USDJPY,20251209,113100,156.16,156.16,156.14,156.14
USDJPY,20251209,113200,156.14,156.14,156.14,156.14
USDJPY,20251209,113300,156.14,156.15,156.14,156.15
USDJPY,20251209,113400,156.16,156.16,156.15,156.15
USDJPY,20251209,113500,156.15,156.16,156.15,156.16
USDJPY,20251209,113600,156.16,156.16,156.16,156.16
USDJPY,20251209,113700,156.16,156.16,156.13,156.13
USDJPY,20251209,113800,156.13,156.14,156.12,156.12
USDJPY,20251209,113900,156.12,156.14,156.12,156.14
USDJPY,20251209,114000,156.13,156.13,156.08,156.08
USDJPY,20251209,114100,156.07,156.09,156.06,156.07
USDJPY,20251209,114200,156.08,156.08,156.06,156.06
USDJPY,20251209,114300,156.05,156.05,156.04,156.05
USDJPY,20251209,114400,156.04,156.05,156.04,156.05
USDJPY,20251209,114500,156.05,156.06,156.05,156.06
USDJPY,20251209,114600,156.07,156.07,156.06,156.07
USDJPY,20251209,114700,156.08,156.08,156.06,156.06
USDJPY,20251209,114800,156.06,156.06,156.05,156.06
USDJPY,20251209,114900,156.07,156.08,156.07,156.08
USDJPY,20251209,115000,156.08,156.09,156.08,156.08
USDJPY,20251209,115100,156.08,156.08,156.08,156.08
USDJPY,20251209,115200,156.09,156.10,156.09,156.10
USDJPY,20251209,115300,156.10,156.12,156.10,156.10
USDJPY,20251209,115400,156.09,156.10,156.09,156.10
USDJPY,20251209,115500,156.09,156.09,156.09,156.09
USDJPY,20251209,115600,156.10,156.11,156.10,156.10
USDJPY,20251209,115700,156.10,156.10,156.10,156.10
USDJPY,20251209,115800,156.10,156.10,156.09,156.09
USDJPY,20251209,115900,156.09,156.09,156.08,156.08
USDJPY,20251209,120000,156.08,156.08,156.07,156.07
USDJPY,20251209,120100,156.06,156.08,156.06,156.07
USDJPY,20251209,120200,156.06,156.08,156.06,156.07
USDJPY,20251209,120300,156.06,156.08,156.06,156.08
USDJPY,20251209,120400,156.08,156.10,156.08,156.10
USDJPY,20251209,120500,156.11,156.12,156.11,156.11
USDJPY,20251209,120600,156.11,156.11,156.10,156.10
USDJPY,20251209,120700,156.10,156.11,156.10,156.10
USDJPY,20251209,120800,156.10,156.10,156.10,156.10
USDJPY,20251209,120900,156.10,156.10,156.09,156.10
USDJPY,20251209,121000,156.10,156.10,156.10,156.10
USDJPY,20251209,121100,156.11,156.11,156.11,156.11
USDJPY,20251209,121200,156.11,156.11,156.11,156.11
USDJPY,20251209,121300,156.12,156.12,156.11,156.11
USDJPY,20251209,121400,156.12,156.12,156.10,156.10
USDJPY,20251209,121500,156.10,156.11,156.10,156.11
USDJPY,20251209,121600,156.11,156.11,156.10,156.10
USDJPY,20251209,121700,156.09,156.09,156.09,156.09
USDJPY,20251209,121800,156.09,156.12,156.09,156.12
USDJPY,20251209,121900,156.11,156.11,156.10,156.10
USDJPY,20251209,122000,156.11,156.11,156.11,156.11
USDJPY,20251209,122100,156.11,156.11,156.11,156.11
USDJPY,20251209,122200,156.12,156.12,156.11,156.12
USDJPY,20251209,122300,156.11,156.13,156.11,156.13
USDJPY,20251209,122400,156.12,156.12,156.10,156.10
USDJPY,20251209,122500,156.09,156.09,156.08,156.08
USDJPY,20251209,122600,156.08,156.10,156.08,156.10
USDJPY,20251209,122700,156.10,156.11,156.10,156.11
USDJPY,20251209,122800,156.12,156.13,156.12,156.13
USDJPY,20251209,122900,156.12,156.12,156.12,156.12
USDJPY,20251209,123000,156.12,156.12,156.11,156.11
USDJPY,20251209,123100,156.12,156.12,156.11,156.11
USDJPY,20251209,123200,156.10,156.11,156.10,156.11
USDJPY,20251209,123300,156.10,156.10,156.08,156.08
USDJPY,20251209,123400,156.08,156.08,156.08,156.08
USDJPY,20251209,123500,156.07,156.07,156.06,156.07
USDJPY,20251209,123600,156.07,156.08,156.07,156.08
USDJPY,20251209,123700,156.08,156.09,156.08,156.09
USDJPY,20251209,123800,156.10,156.10,156.10,156.10
USDJPY,20251209,123900,156.10,156.12,156.10,156.11
USDJPY,20251209,124000,156.10,156.10,156.10,156.10
USDJPY,20251209,124100,156.09,156.09,156.09,156.09
USDJPY,20251209,124200,156.09,156.10,156.09,156.10
USDJPY,20251209,124300,156.10,156.10,156.10,156.10
USDJPY,20251209,124400,156.11,156.11,156.11,156.11
USDJPY,20251209,124500,156.11,156.11,156.10,156.10
USDJPY,20251209,124600,156.09,156.10,156.09,156.10
USDJPY,20251209,124700,156.11,156.11,156.10,156.10
USDJPY,20251209,124800,156.10,156.11,156.10,156.11
USDJPY,20251209,124900,156.11,156.11,156.10,156.11
USDJPY,20251209,125000,156.11,156.11,156.11,156.11
USDJPY,20251209,125100,156.11,156.11,156.11,156.11
USDJPY,20251209,125200,156.11,156.11,156.10,156.10
USDJPY,20251209,125300,156.10,156.10,156.10,156.10
USDJPY,20251209,125400,156.11,156.12,156.11,156.12
USDJPY,20251209,125500,156.13,156.13,156.11,156.12
USDJPY,20251209,125600,156.13,156.15,156.13,156.15
USDJPY,20251209,125700,156.16,156.16,156.16,156.16
USDJPY,20251209,125800,156.16,156.17,156.16,156.17
USDJPY,20251209,125900,156.17,156.17,156.17,156.17
USDJPY,20251209,130000,156.17,156.18,156.17,156.18
USDJPY,20251209,130100,156.18,156.21,156.18,156.21
USDJPY,20251209,130200,156.22,156.22,156.21,156.21
USDJPY,20251209,130300,156.21,156.21,156.21,156.21
USDJPY,20251209,130400,156.21,156.21,156.20,156.21
USDJPY,20251209,130500,156.20,156.21,156.20,156.21
USDJPY,20251209,130600,156.21,156.22,156.21,156.22
USDJPY,20251209,130700,156.22,156.23,156.22,156.22
USDJPY,20251209,130800,156.22,156.24,156.22,156.23
USDJPY,20251209,130900,156.23,156.23,156.23,156.23
USDJPY,20251209,131000,156.23,156.23,156.23,156.23
USDJPY,20251209,131100,156.24,156.25,156.24,156.25
USDJPY,20251209,131200,156.26,156.26,156.26,156.26
USDJPY,20251209,131300,156.26,156.27,156.26,156.27
USDJPY,20251209,131400,156.27,156.27,156.26,156.26
USDJPY,20251209,131500,156.26,156.27,156.26,156.27
USDJPY,20251209,131600,156.27,156.28,156.27,156.27
USDJPY,20251209,131700,156.26,156.26,156.25,156.25
USDJPY,20251209,131800,156.26,156.26,156.26,156.26
USDJPY,20251209,131900,156.26,156.26,156.26,156.26
USDJPY,20251209,132000,156.26,156.27,156.26,156.27
USDJPY,20251209,132100,156.26,156.26,156.26,156.26
USDJPY,20251209,132200,156.26,156.27,156.26,156.27
USDJPY,20251209,132300,156.27,156.27,156.24,156.24
USDJPY,20251209,132400,156.24,156.25,156.24,156.25
USDJPY,20251209,132500,156.25,156.25,156.25,156.25
USDJPY,20251209,132600,156.26,156.26,156.25,156.25
USDJPY,20251209,132700,156.24,156.24,156.24,156.24
USDJPY,20251209,132800,156.24,156.25,156.24,156.25
USDJPY,20251209,132900,156.25,156.25,156.25,156.25
USDJPY,20251209,133000,156.24,156.26,156.24,156.26
USDJPY,20251209,133100,156.27,156.27,156.27,156.27
USDJPY,20251209,133200,156.26,156.26,156.26,156.26
USDJPY,20251209,133300,156.26,156.26,156.26,156.26
USDJPY,20251209,133400,156.26,156.26,156.24,156.24
USDJPY,20251209,133500,156.25,156.25,156.24,156.25
USDJPY,20251209,133600,156.25,156.25,156.25,156.25
USDJPY,20251209,133700,156.25,156.27,156.25,156.27
USDJPY,20251209,133800,156.27,156.27,156.27,156.27
USDJPY,20251209,133900,156.27,156.27,156.27,156.27
USDJPY,20251209,134000,156.27,156.27,156.27,156.27
USDJPY,20251209,134100,156.27,156.28,156.27,156.28
USDJPY,20251209,134200,156.28,156.30,156.28,156.30
USDJPY,20251209,134300,156.30,156.30,156.30,156.30
USDJPY,20251209,134400,156.30,156.31,156.30,156.31
USDJPY,20251209,134500,156.30,156.30,156.30,156.30
USDJPY,20251209,134600,156.30,156.30,156.30,156.30
USDJPY,20251209,134700,156.29,156.29,156.28,156.29
USDJPY,20251209,134800,156.29,156.29,156.28,156.28
USDJPY,20251209,134900,156.28,156.28,156.27,156.27
USDJPY,20251209,135000,156.27,156.28,156.27,156.27
USDJPY,20251209,135100,156.27,156.27,156.26,156.27
USDJPY,20251209,135200,156.28,156.28,156.26,156.26
USDJPY,20251209,135300,156.26,156.26,156.25,156.25
USDJPY,20251209,135400,156.25,156.27,156.25,156.27
USDJPY,20251209,135500,156.27,156.29,156.27,156.29
USDJPY,20251209,135600,156.30,156.33,156.30,156.33
USDJPY,20251209,135700,156.33,156.33,156.33,156.33
USDJPY,20251209,135800,156.32,156.33,156.32,156.33
USDJPY,20251209,135900,156.34,156.34,156.34,156.34
USDJPY,20251209,140000,156.33,156.34,156.33,156.34
USDJPY,20251209,140100,156.34,156.35,156.33,156.33
USDJPY,20251209,140200,156.32,156.33,156.32,156.32
USDJPY,20251209,140300,156.32,156.32,156.32,156.32
USDJPY,20251209,140400,156.31,156.31,156.30,156.31
USDJPY,20251209,140500,156.31,156.32,156.31,156.32
USDJPY,20251209,140600,156.33,156.33,156.33,156.33
USDJPY,20251209,140700,156.33,156.34,156.33,156.34
USDJPY,20251209,140800,156.34,156.34,156.34,156.34
USDJPY,20251209,140900,156.34,156.34,156.33,156.33
USDJPY,20251209,141000,156.33,156.35,156.33,156.35
USDJPY,20251209,141100,156.35,156.36,156.35,156.36
USDJPY,20251209,141200,156.36,156.36,156.36,156.36
USDJPY,20251209,141300,156.37,156.37,156.37,156.37
USDJPY,20251209,141400,156.38,156.39,156.38,156.38
USDJPY,20251209,141500,156.37,156.37,156.37,156.37
USDJPY,20251209,141600,156.37,156.39,156.36,156.39
USDJPY,20251209,141700,156.38,156.38,156.37,156.37
USDJPY,20251209,141800,156.37,156.37,156.35,156.36
USDJPY,20251209,141900,156.36,156.37,156.36,156.37
USDJPY,20251209,142000,156.36,156.36,156.35,156.35
USDJPY,20251209,142100,156.34,156.36,156.34,156.36
USDJPY,20251209,142200,156.37,156.38,156.37,156.37
USDJPY,20251209,142300,156.38,156.39,156.38,156.38
USDJPY,20251209,142400,156.39,156.40,156.39,156.40
USDJPY,20251209,142500,156.41,156.43,156.40,156.43
USDJPY,20251209,142600,156.43,156.46,156.43,156.46
USDJPY,20251209,142700,156.47,156.47,156.46,156.46
USDJPY,20251209,142800,156.46,156.46,156.46,156.46
USDJPY,20251209,142900,156.46,156.47,156.46,156.47
USDJPY,20251209,143000,156.47,156.47,156.47,156.47
USDJPY,20251209,143100,156.46,156.47,156.45,156.47
USDJPY,20251209,143200,156.48,156.48,156.47,156.48
USDJPY,20251209,143300,156.47,156.49,156.47,156.49
USDJPY,20251209,143400,156.48,156.50,156.48,156.49
USDJPY,20251209,143500,156.49,156.49,156.48,156.48
USDJPY,20251209,143600,156.47,156.47,156.45,156.45
USDJPY,20251209,143700,156.45,156.45,156.45,156.45
USDJPY,20251209,143800,156.45,156.45,156.41,156.41
USDJPY,20251209,143900,156.41,156.42,156.41,156.41
USDJPY,20251209,144000,156.41,156.41,156.38,156.38
USDJPY,20251209,144100,156.39,156.42,156.39,156.41
USDJPY,20251209,144200,156.41,156.41,156.41,156.41
USDJPY,20251209,144300,156.41,156.41,156.40,156.41
USDJPY,20251209,144400,156.41,156.41,156.38,156.39
USDJPY,20251209,144500,156.38,156.38,156.36,156.36
USDJPY,20251209,144600,156.35,156.35,156.33,156.35
USDJPY,20251209,144700,156.34,156.36,156.34,156.36
USDJPY,20251209,144800,156.36,156.36,156.36,156.36
USDJPY,20251209,144900,156.36,156.37,156.36,156.36
USDJPY,20251209,145000,156.37,156.38,156.37,156.37
USDJPY,20251209,145100,156.37,156.37,156.36,156.36
USDJPY,20251209,145200,156.36,156.36,156.34,156.35
USDJPY,20251209,145300,156.34,156.35,156.31,156.31
USDJPY,20251209,145400,156.30,156.30,156.28,156.28
USDJPY,20251209,145500,156.28,156.31,156.28,156.31
USDJPY,20251209,145600,156.31,156.31,156.29,156.30
USDJPY,20251209,145700,156.29,156.32,156.29,156.31
USDJPY,20251209,145800,156.32,156.32,156.31,156.32
USDJPY,20251209,145900,156.33,156.33,156.32,156.32
USDJPY,20251209,150000,156.33,156.33,156.31,156.33
USDJPY,20251209,150100,156.34,156.36,156.33,156.33
USDJPY,20251209,150200,156.34,156.34,156.31,156.31
USDJPY,20251209,150300,156.31,156.31,156.30,156.31
USDJPY,20251209,150400,156.31,156.35,156.31,156.34
USDJPY,20251209,150500,156.33,156.34,156.32,156.34
USDJPY,20251209,150600,156.34,156.34,156.34,156.34
USDJPY,20251209,150700,156.33,156.34,156.33,156.33
USDJPY,20251209,150800,156.33,156.34,156.33,156.34
USDJPY,20251209,150900,156.33,156.35,156.32,156.32
USDJPY,20251209,151000,156.31,156.31,156.30,156.31
USDJPY,20251209,151100,156.31,156.34,156.31,156.34
USDJPY,20251209,151200,156.34,156.36,156.34,156.36
USDJPY,20251209,151300,156.36,156.38,156.36,156.38
USDJPY,20251209,151400,156.38,156.42,156.38,156.42
USDJPY,20251209,151500,156.41,156.41,156.40,156.40
USDJPY,20251209,151600,156.41,156.41,156.40,156.40
USDJPY,20251209,151700,156.40,156.41,156.40,156.40
USDJPY,20251209,151800,156.41,156.42,156.41,156.42
USDJPY,20251209,151900,156.41,156.42,156.41,156.42
USDJPY,20251209,152000,156.41,156.42,156.41,156.42
USDJPY,20251209,152100,156.43,156.45,156.43,156.44
USDJPY,20251209,152200,156.45,156.49,156.45,156.47
USDJPY,20251209,152300,156.48,156.48,156.46,156.46
USDJPY,20251209,152400,156.46,156.47,156.45,156.45
USDJPY,20251209,152500,156.46,156.46,156.45,156.46
USDJPY,20251209,152600,156.47,156.49,156.47,156.47
USDJPY,20251209,152700,156.48,156.50,156.48,156.50
USDJPY,20251209,152800,156.51,156.52,156.49,156.49
USDJPY,20251209,152900,156.49,156.49,156.48,156.48
USDJPY,20251209,153000,156.48,156.48,156.45,156.45
USDJPY,20251209,153100,156.46,156.46,156.43,156.43
USDJPY,20251209,153200,156.43,156.51,156.38,156.38
USDJPY,20251209,153300,156.42,156.47,156.39,156.44
USDJPY,20251209,153400,156.45,156.45,156.38,156.40
USDJPY,20251209,153500,156.39,156.42,156.38,156.41
USDJPY,20251209,153600,156.42,156.44,156.41,156.44
USDJPY,20251209,153700,156.45,156.47,156.43,156.43
USDJPY,20251209,153800,156.42,156.42,156.40,156.40
USDJPY,20251209,153900,156.39,156.41,156.39,156.41
USDJPY,20251209,154000,156.42,156.46,156.42,156.44
USDJPY,20251209,154100,156.45,156.45,156.42,156.42
USDJPY,20251209,154200,156.41,156.43,156.41,156.43
USDJPY,20251209,154300,156.44,156.44,156.43,156.43
USDJPY,20251209,154400,156.43,156.45,156.43,156.43
USDJPY,20251209,154500,156.44,156.45,156.43,156.44
USDJPY,20251209,154600,156.45,156.47,156.45,156.47
USDJPY,20251209,154700,156.48,156.49,156.47,156.47
USDJPY,20251209,154800,156.48,156.48,156.43,156.43
USDJPY,20251209,154900,156.43,156.43,156.43,156.43
USDJPY,20251209,155000,156.44,156.45,156.44,156.45
USDJPY,20251209,155100,156.45,156.45,156.43,156.43
USDJPY,20251209,155200,156.43,156.43,156.42,156.42
USDJPY,20251209,155300,156.41,156.43,156.41,156.43
USDJPY,20251209,155400,156.43,156.44,156.43,156.43
USDJPY,20251209,155500,156.42,156.43,156.41,156.41
USDJPY,20251209,155600,156.40,156.40,156.39,156.40
USDJPY,20251209,155700,156.41,156.41,156.40,156.41
USDJPY,20251209,155800,156.41,156.41,156.40,156.40
USDJPY,20251209,155900,156.40,156.42,156.40,156.41
USDJPY,20251209,160000,156.40,156.40,156.39,156.40
USDJPY,20251209,160100,156.41,156.64,156.41,156.61
USDJPY,20251209,160200,156.62,156.65,156.62,156.65
USDJPY,20251209,160300,156.66,156.69,156.66,156.67
USDJPY,20251209,160400,156.66,156.66,156.62,156.63
USDJPY,20251209,160500,156.62,156.66,156.62,156.66
USDJPY,20251209,160600,156.67,156.70,156.67,156.70
USDJPY,20251209,160700,156.71,156.76,156.71,156.76
USDJPY,20251209,160800,156.77,156.79,156.75,156.75
USDJPY,20251209,160900,156.76,156.77,156.76,156.77
USDJPY,20251209,161000,156.77,156.80,156.77,156.80
USDJPY,20251209,161100,156.81,156.84,156.79,156.79
USDJPY,20251209,161200,156.80,156.81,156.80,156.81
USDJPY,20251209,161300,156.81,156.81,156.74,156.74
USDJPY,20251209,161400,156.74,156.75,156.73,156.74
USDJPY,20251209,161500,156.75,156.78,156.73,156.78
USDJPY,20251209,161600,156.79,156.80,156.76,156.76
USDJPY,20251209,161700,156.77,156.79,156.76,156.78
USDJPY,20251209,161800,156.77,156.77,156.74,156.74
USDJPY,20251209,161900,156.73,156.74,156.72,156.74
USDJPY,20251209,162000,156.73,156.74,156.72,156.73
USDJPY,20251209,162100,156.74,156.74,156.72,156.73
USDJPY,20251209,162200,156.74,156.74,156.71,156.71
USDJPY,20251209,162300,156.70,156.70,156.65,156.65
USDJPY,20251209,162400,156.66,156.68,156.66,156.67
USDJPY,20251209,162500,156.67,156.67,156.64,156.64
USDJPY,20251209,162600,156.65,156.67,156.65,156.66
USDJPY,20251209,162700,156.65,156.68,156.65,156.68
USDJPY,20251209,162800,156.68,156.68,156.64,156.65
USDJPY,20251209,162900,156.64,156.64,156.63,156.63
USDJPY,20251209,163000,156.62,156.62,156.61,156.61
USDJPY,20251209,163100,156.61,156.62,156.60,156.60
USDJPY,20251209,163200,156.61,156.61,156.57,156.57
USDJPY,20251209,163300,156.56,156.59,156.56,156.59
USDJPY,20251209,163400,156.60,156.60,156.60,156.60
USDJPY,20251209,163500,156.59,156.61,156.59,156.61
USDJPY,20251209,163600,156.61,156.63,156.60,156.63
USDJPY,20251209,163700,156.64,156.66,156.64,156.65
USDJPY,20251209,163800,156.66,156.69,156.66,156.69
USDJPY,20251209,163900,156.70,156.72,156.70,156.70
USDJPY,20251209,164000,156.71,156.75,156.71,156.75
USDJPY,20251209,164100,156.74,156.78,156.74,156.78
USDJPY,20251209,164200,156.78,156.78,156.77,156.78
USDJPY,20251209,164300,156.79,156.80,156.78,156.80
USDJPY,20251209,164400,156.80,156.81,156.79,156.81
USDJPY,20251209,164500,156.81,156.84,156.81,156.81
USDJPY,20251209,164600,156.82,156.83,156.79,156.80
USDJPY,20251209,164700,156.79,156.80,156.78,156.80
USDJPY,20251209,164800,156.80,156.82,156.80,156.82
USDJPY,20251209,164900,156.83,156.83,156.80,156.80
USDJPY,20251209,165000,156.80,156.83,156.80,156.82
USDJPY,20251209,165100,156.83,156.83,156.81,156.81
USDJPY,20251209,165200,156.82,156.86,156.82,156.86
USDJPY,20251209,165300,156.85,156.85,156.85,156.85
USDJPY,20251209,165400,156.85,156.87,156.85,156.87
USDJPY,20251209,165500,156.88,156.88,156.87,156.88
USDJPY,20251209,165600,156.88,156.90,156.88,156.89
USDJPY,20251209,165700,156.89,156.90,156.88,156.90
USDJPY,20251209,165800,156.89,156.90,156.88,156.90
USDJPY,20251209,165900,156.89,156.89,156.89,156.89
USDJPY,20251209,170000,156.89,156.89,156.85,156.86
USDJPY,20251209,170100,156.85,156.85,156.84,156.84
USDJPY,20251209,170200,156.84,156.84,156.82,156.82
USDJPY,20251209,170300,156.81,156.82,156.80,156.81
USDJPY,20251209,170400,156.81,156.83,156.81,156.83
USDJPY,20251209,170500,156.84,156.85,156.84,156.85
USDJPY,20251209,170600,156.85,156.87,156.84,156.87
USDJPY,20251209,170700,156.88,156.89,156.88,156.89
USDJPY,20251209,170800,156.89,156.90,156.89,156.90
USDJPY,20251209,170900,156.90,156.90,156.90,156.90
USDJPY,20251209,171000,156.90,156.90,156.87,156.87
USDJPY,20251209,171100,156.86,156.86,156.84,156.84
USDJPY,20251209,171200,156.83,156.85,156.83,156.85
USDJPY,20251209,171300,156.85,156.85,156.84,156.84
USDJPY,20251209,171400,156.85,156.87,156.85,156.87
USDJPY,20251209,171500,156.87,156.88,156.87,156.87
USDJPY,20251209,171600,156.86,156.88,156.86,156.88
USDJPY,20251209,171700,156.87,156.87,156.86,156.86
USDJPY,20251209,171800,156.85,156.87,156.85,156.87
USDJPY,20251209,171900,156.87,156.87,156.85,156.85
USDJPY,20251209,172000,156.85,156.85,156.84,156.84
USDJPY,20251209,172100,156.84,156.84,156.81,156.84
USDJPY,20251209,172200,156.85,156.87,156.85,156.87
USDJPY,20251209,172300,156.87,156.89,156.87,156.88
USDJPY,20251209,172400,156.89,156.90,156.89,156.90
USDJPY,20251209,172500,156.89,156.89,156.88,156.88
USDJPY,20251209,172600,156.88,156.89,156.88,156.89
USDJPY,20251209,172700,156.89,156.90,156.89,156.90
USDJPY,20251209,172800,156.89,156.89,156.89,156.89
USDJPY,20251209,172900,156.89,156.90,156.89,156.90
USDJPY,20251209,173000,156.89,156.89,156.89,156.89
USDJPY,20251209,173100,156.90,156.90,156.89,156.90
USDJPY,20251209,173200,156.90,156.90,156.89,156.90
USDJPY,20251209,173300,156.90,156.90,156.89,156.89
USDJPY,20251209,173400,156.89,156.89,156.88,156.88
USDJPY,20251209,173500,156.89,156.90,156.89,156.89
USDJPY,20251209,173600,156.90,156.90,156.90,156.90
USDJPY,20251209,173700,156.89,156.90,156.89,156.89
USDJPY,20251209,173800,156.88,156.88,156.88,156.88
USDJPY,20251209,173900,156.88,156.89,156.88,156.89
USDJPY,20251209,174000,156.89,156.89,156.89,156.89
USDJPY,20251209,174100,156.90,156.90,156.88,156.88
USDJPY,20251209,174200,156.88,156.89,156.88,156.89
USDJPY,20251209,174300,156.89,156.89,156.89,156.89
USDJPY,20251209,174400,156.88,156.89,156.88,156.89
USDJPY,20251209,174500,156.89,156.89,156.88,156.88
USDJPY,20251209,174600,156.88,156.88,156.86,156.86
USDJPY,20251209,174700,156.87,156.87,156.86,156.86
USDJPY,20251209,174800,156.86,156.86,156.84,156.84
USDJPY,20251209,174900,156.85,156.85,156.84,156.85
USDJPY,20251209,175000,156.85,156.86,156.85,156.85
USDJPY,20251209,175100,156.86,156.87,156.86,156.87
USDJPY,20251209,175200,156.86,156.86,156.84,156.84
USDJPY,20251209,175300,156.84,156.84,156.84,156.84
USDJPY,20251209,175400,156.84,156.85,156.84,156.85
USDJPY,20251209,175500,156.84,156.86,156.84,156.86
USDJPY,20251209,175600,156.85,156.85,156.84,156.85
USDJPY,20251209,175700,156.86,156.86,156.86,156.86
USDJPY,20251209,175800,156.85,156.86,156.85,156.85
USDJPY,20251209,175900,156.85,156.85,156.85,156.85
USDJPY,20251209,180000,156.84,156.85,156.84,156.85
USDJPY,20251209,180100,156.84,156.84,156.83,156.83
USDJPY,20251209,180200,156.84,156.84,156.83,156.84
USDJPY,20251209,180300,156.85,156.85,156.83,156.83
USDJPY,20251209,180400,156.82,156.82,156.82,156.82
USDJPY,20251209,180500,156.82,156.84,156.82,156.84
USDJPY,20251209,180600,156.85,156.85,156.84,156.84
USDJPY,20251209,180700,156.84,156.84,156.84,156.84
USDJPY,20251209,180800,156.85,156.85,156.85,156.85
USDJPY,20251209,180900,156.86,156.87,156.86,156.87
USDJPY,20251209,181000,156.88,156.88,156.88,156.88
USDJPY,20251209,181100,156.89,156.89,156.88,156.89
USDJPY,20251209,181200,156.88,156.89,156.88,156.89
USDJPY,20251209,181300,156.89,156.89,156.88,156.88
USDJPY,20251209,181400,156.88,156.88,156.88,156.88
USDJPY,20251209,181500,156.89,156.90,156.89,156.90
USDJPY,20251209,181600,156.89,156.89,156.89,156.89
USDJPY,20251209,181700,156.89,156.89,156.89,156.89
USDJPY,20251209,181800,156.90,156.90,156.89,156.89
USDJPY,20251209,181900,156.89,156.89,156.88,156.89
USDJPY,20251209,182000,156.90,156.90,156.89,156.89
USDJPY,20251209,182100,156.89,156.89,156.88,156.88
USDJPY,20251209,182200,156.87,156.88,156.87,156.87
USDJPY,20251209,182300,156.87,156.88,156.87,156.87
USDJPY,20251209,182400,156.87,156.87,156.86,156.86
USDJPY,20251209,182500,156.85,156.85,156.84,156.84
USDJPY,20251209,182600,156.84,156.86,156.84,156.86
USDJPY,20251209,182700,156.86,156.86,156.86,156.86
USDJPY,20251209,182800,156.86,156.88,156.86,156.88
USDJPY,20251209,182900,156.88,156.88,156.87,156.87
USDJPY,20251209,183000,156.87,156.88,156.87,156.88
USDJPY,20251209,183100,156.88,156.88,156.87,156.87
USDJPY,20251209,183200,156.87,156.88,156.87,156.88
USDJPY,20251209,183300,156.88,156.88,156.88,156.88
USDJPY,20251209,183400,156.88,156.88,156.88,156.88
USDJPY,20251209,183500,156.88,156.89,156.88,156.89
USDJPY,20251209,183600,156.89,156.89,156.89,156.89
USDJPY,20251209,183700,156.88,156.90,156.88,156.90
USDJPY,20251209,183800,156.89,156.89,156.89,156.89
USDJPY,20251209,183900,156.89,156.89,156.88,156.88
USDJPY,20251209,184000,156.88,156.88,156.87,156.87
USDJPY,20251209,184100,156.88,156.88,156.87,156.87
USDJPY,20251209,184200,156.88,156.88,156.88,156.88
USDJPY,20251209,184300,156.88,156.88,156.87,156.87
USDJPY,20251209,184400,156.87,156.87,156.87,156.87
USDJPY,20251209,184500,156.87,156.87,156.87,156.87
USDJPY,20251209,184600,156.87,156.87,156.87,156.87
USDJPY,20251209,184700,156.87,156.87,156.87,156.87
USDJPY,20251209,184800,156.87,156.87,156.87,156.87
USDJPY,20251209,184900,156.87,156.87,156.87,156.87
USDJPY,20251209,185000,156.87,156.87,156.87,156.87
USDJPY,20251209,185100,156.87,156.87,156.87,156.87
USDJPY,20251209,185200,156.87,156.89,156.87,156.89
USDJPY,20251209,185300,156.89,156.89,156.89,156.89
USDJPY,20251209,185400,156.89,156.89,156.88,156.89
USDJPY,20251209,185500,156.89,156.89,156.89,156.89
USDJPY,20251209,185600,156.90,156.90,156.89,156.89
USDJPY,20251209,185700,156.89,156.89,156.89,156.89
USDJPY,20251209,185800,156.90,156.91,156.90,156.90
USDJPY,20251209,185900,156.90,156.91,156.90,156.90
USDJPY,20251209,190000,156.90,156.90,156.90,156.90
USDJPY,20251209,190100,156.90,156.90,156.90,156.90
USDJPY,20251209,190200,156.90,156.90,156.90,156.90
USDJPY,20251209,190300,156.90,156.90,156.90,156.90
USDJPY,20251209,190400,156.89,156.89,156.88,156.88
USDJPY,20251209,190500,156.87,156.87,156.87,156.87
USDJPY,20251209,190600,156.87,156.88,156.87,156.88
USDJPY,20251209,190700,156.88,156.88,156.87,156.87
USDJPY,20251209,190800,156.87,156.87,156.87,156.87
USDJPY,20251209,190900,156.87,156.88,156.87,156.88
USDJPY,20251209,191000,156.89,156.89,156.87,156.87
USDJPY,20251209,191100,156.88,156.88,156.88,156.88
USDJPY,20251209,191200,156.88,156.89,156.88,156.89
USDJPY,20251209,191300,156.90,156.90,156.89,156.89
USDJPY,20251209,191400,156.89,156.90,156.89,156.89
USDJPY,20251209,191500,156.89,156.89,156.89,156.89
USDJPY,20251209,191600,156.90,156.90,156.90,156.90
USDJPY,20251209,191700,156.90,156.90,156.90,156.90
USDJPY,20251209,191800,156.90,156.91,156.90,156.90
USDJPY,20251209,191900,156.90,156.90,156.89,156.89
USDJPY,20251209,192000,156.90,156.90,156.89,156.89
USDJPY,20251209,192100,156.89,156.90,156.89,156.90
USDJPY,20251209,192200,156.90,156.90,156.89,156.89
USDJPY,20251209,192300,156.89,156.89,156.89,156.89
USDJPY,20251209,192400,156.88,156.88,156.88,156.88
USDJPY,20251209,192500,156.88,156.88,156.88,156.88
USDJPY,20251209,192600,156.88,156.88,156.88,156.88
USDJPY,20251209,192700,156.88,156.88,156.87,156.87
USDJPY,20251209,192800,156.87,156.87,156.87,156.87
USDJPY,20251209,192900,156.88,156.88,156.88,156.88
USDJPY,20251209,193000,156.88,156.88,156.88,156.88
USDJPY,20251209,193100,156.88,156.88,156.88,156.88
USDJPY,20251209,193200,156.88,156.88,156.88,156.88
USDJPY,20251209,193300,156.88,156.88,156.88,156.88
USDJPY,20251209,193400,156.88,156.88,156.88,156.88
USDJPY,20251209,193500,156.88,156.89,156.88,156.89
USDJPY,20251209,193600,156.89,156.90,156.89,156.90
USDJPY,20251209,193700,156.90,156.90,156.90,156.90
USDJPY,20251209,193800,156.90,156.90,156.90,156.90
USDJPY,20251209,193900,156.90,156.90,156.90,156.90
USDJPY,20251209,194000,156.91,156.91,156.91,156.91
USDJPY,20251209,194100,156.91,156.91,156.91,156.91
USDJPY,20251209,194200,156.91,156.91,156.91,156.91
USDJPY,20251209,194300,156.91,156.91,156.91,156.91
USDJPY,20251209,194400,156.91,156.91,156.91,156.91
USDJPY,20251209,194500,156.91,156.91,156.90,156.90
USDJPY,20251209,194600,156.90,156.90,156.90,156.90
USDJPY,20251209,194700,156.90,156.90,156.90,156.90
USDJPY,20251209,194800,156.90,156.90,156.90,156.90
USDJPY,20251209,194900,156.90,156.90,156.90,156.90
USDJPY,20251209,195000,156.90,156.90,156.90,156.90
USDJPY,20251209,195100,156.90,156.90,156.90,156.90
USDJPY,20251209,195200,156.90,156.90,156.90,156.90
USDJPY,20251209,195300,156.90,156.90,156.90,156.90
USDJPY,20251209,195400,156.90,156.90,156.90,156.90
USDJPY,20251209,195500,156.90,156.90,156.90,156.90
USDJPY,20251209,195600,156.90,156.91,156.90,156.90
USDJPY,20251209,195700,156.90,156.90,156.90,156.90
USDJPY,20251209,195800,156.90,156.90,156.89,156.89
USDJPY,20251209,195900,156.89,156.89,156.89,156.89
USDJPY,20251209,200000,156.89,156.89,156.88,156.88
USDJPY,20251209,200100,156.88,156.88,156.88,156.88
USDJPY,20251209,200200,156.88,156.89,156.88,156.89
USDJPY,20251209,200300,156.89,156.90,156.89,156.90
USDJPY,20251209,200400,156.90,156.90,156.90,156.90
USDJPY,20251209,200500,156.90,156.90,156.90,156.90
USDJPY,20251209,200600,156.91,156.91,156.91,156.91
USDJPY,20251209,200700,156.91,156.92,156.91,156.91
USDJPY,20251209,200800,156.91,156.91,156.91,156.91
USDJPY,20251209,200900,156.91,156.91,156.91,156.91
USDJPY,20251209,201000,156.92,156.93,156.92,156.93
USDJPY,20251209,201100,156.92,156.94,156.92,156.94
USDJPY,20251209,201200,156.93,156.93,156.93,156.93
USDJPY,20251209,201300,156.93,156.93,156.93,156.93
USDJPY,20251209,201400,156.93,156.94,156.93,156.94
USDJPY,20251209,201500,156.93,156.93,156.93,156.93
USDJPY,20251209,201600,156.93,156.93,156.93,156.93
USDJPY,20251209,201700,156.93,156.93,156.93,156.93
USDJPY,20251209,201800,156.93,156.93,156.92,156.92
USDJPY,20251209,201900,156.92,156.92,156.91,156.91
USDJPY,20251209,202000,156.90,156.90,156.90,156.90
USDJPY,20251209,202100,156.90,156.90,156.90,156.90
USDJPY,20251209,202200,156.90,156.90,156.90,156.90
USDJPY,20251209,202300,156.90,156.90,156.89,156.89
USDJPY,20251209,202400,156.90,156.90,156.90,156.90
USDJPY,20251209,202500,156.90,156.90,156.90,156.90
USDJPY,20251209,202600,156.90,156.91,156.89,156.89
USDJPY,20251209,202700,156.89,156.89,156.88,156.88
USDJPY,20251209,202800,156.88,156.88,156.88,156.88
USDJPY,20251209,202900,156.88,156.88,156.87,156.87
USDJPY,20251209,203000,156.87,156.87,156.87,156.87
USDJPY,20251209,203100,156.87,156.87,156.87,156.87
USDJPY,20251209,203200,156.87,156.87,156.86,156.86
USDJPY,20251209,203300,156.85,156.85,156.85,156.85
USDJPY,20251209,203400,156.85,156.86,156.85,156.86
USDJPY,20251209,203500,156.86,156.86,156.86,156.86
USDJPY,20251209,203600,156.86,156.86,156.86,156.86
USDJPY,20251209,203700,156.86,156.86,156.86,156.86
USDJPY,20251209,203800,156.86,156.86,156.84,156.84
USDJPY,20251209,203900,156.84,156.84,156.84,156.84
USDJPY,20251209,204000,156.84,156.84,156.84,156.84
USDJPY,20251209,204100,156.84,156.84,156.83,156.83
USDJPY,20251209,204200,156.83,156.83,156.83,156.83
USDJPY,20251209,204300,156.83,156.84,156.83,156.84
USDJPY,20251209,204400,156.84,156.84,156.83,156.83
USDJPY,20251209,204500,156.84,156.84,156.84,156.84
USDJPY,20251209,204600,156.85,156.86,156.85,156.86
USDJPY,20251209,204700,156.86,156.86,156.86,156.86
USDJPY,20251209,204800,156.86,156.86,156.85,156.85
USDJPY,20251209,204900,156.85,156.85,156.85,156.85
USDJPY,20251209,205000,156.85,156.85,156.85,156.85
USDJPY,20251209,205100,156.84,156.84,156.83,156.83
USDJPY,20251209,205200,156.82,156.83,156.82,156.83
USDJPY,20251209,205300,156.82,156.82,156.82,156.82
USDJPY,20251209,205400,156.82,156.82,156.81,156.81
USDJPY,20251209,205500,156.81,156.82,156.81,156.82
USDJPY,20251209,205600,156.81,156.81,156.80,156.80
USDJPY,20251209,205700,156.80,156.82,156.80,156.82
USDJPY,20251209,205800,156.82,156.83,156.82,156.82
USDJPY,20251209,205900,156.82,156.82,156.82,156.82
USDJPY,20251209,210000,156.83,156.83,156.82,156.82
USDJPY,20251209,210100,156.82,156.83,156.82,156.82
USDJPY,20251209,210200,156.82,156.83,156.82,156.83
USDJPY,20251209,210300,156.83,156.83,156.82,156.82
USDJPY,20251209,210400,156.83,156.83,156.82,156.83
USDJPY,20251209,210500,156.82,156.82,156.82,156.82
USDJPY,20251209,210600,156.83,156.83,156.82,156.82
USDJPY,20251209,210700,156.82,156.83,156.82,156.82
USDJPY,20251209,210800,156.82,156.83,156.82,156.83
USDJPY,20251209,210900,156.82,156.82,156.82,156.82
USDJPY,20251209,211000,156.82,156.83,156.82,156.83
USDJPY,20251209,211100,156.82,156.82,156.81,156.81
USDJPY,20251209,211200,156.81,156.82,156.81,156.82
USDJPY,20251209,211300,156.81,156.81,156.81,156.81
USDJPY,20251209,211400,156.81,156.82,156.81,156.82
USDJPY,20251209,211500,156.82,156.82,156.82,156.82
USDJPY,20251209,211600,156.82,156.83,156.82,156.83
USDJPY,20251209,211700,156.83,156.83,156.83,156.83
USDJPY,20251209,211800,156.83,156.83,156.82,156.82
USDJPY,20251209,211900,156.82,156.83,156.82,156.83
USDJPY,20251209,212000,156.83,156.84,156.83,156.84
USDJPY,20251209,212100,156.84,156.85,156.84,156.85
USDJPY,20251209,212200,156.85,156.85,156.85,156.85
USDJPY,20251209,212300,156.85,156.86,156.85,156.86
USDJPY,20251209,212400,156.86,156.86,156.86,156.86
USDJPY,20251209,212500,156.85,156.85,156.85,156.85
USDJPY,20251209,212600,156.85,156.87,156.85,156.87
USDJPY,20251209,212700,156.86,156.86,156.86,156.86
USDJPY,20251209,212800,156.86,156.86,156.86,156.86
USDJPY,20251209,212900,156.86,156.86,156.86,156.86
USDJPY,20251209,213000,156.86,156.86,156.86,156.86
USDJPY,20251209,213100,156.87,156.87,156.86,156.87
USDJPY,20251209,213200,156.87,156.87,156.87,156.87
USDJPY,20251209,213300,156.87,156.87,156.87,156.87
USDJPY,20251209,213400,156.87,156.87,156.87,156.87
USDJPY,20251209,213500,156.87,156.87,156.87,156.87
USDJPY,20251209,213600,156.87,156.89,156.87,156.89
USDJPY,20251209,213700,156.89,156.89,156.89,156.89
USDJPY,20251209,213800,156.88,156.88,156.88,156.88
USDJPY,20251209,213900,156.88,156.88,156.88,156.88
USDJPY,20251209,214000,156.88,156.89,156.88,156.89
USDJPY,20251209,214100,156.89,156.89,156.89,156.89
USDJPY,20251209,214200,156.89,156.89,156.89,156.89
USDJPY,20251209,214300,156.89,156.89,156.89,156.89
USDJPY,20251209,214400,156.89,156.89,156.89,156.89
USDJPY,20251209,214500,156.90,156.90,156.90,156.90
USDJPY,20251209,214600,156.90,156.90,156.90,156.90
USDJPY,20251209,214700,156.90,156.90,156.90,156.90
USDJPY,20251209,214800,156.89,156.89,156.89,156.89
USDJPY,20251209,214900,156.89,156.89,156.89,156.89
USDJPY,20251209,215000,156.89,156.89,156.89,156.89
USDJPY,20251209,215100,156.89,156.89,156.89,156.89
USDJPY,20251209,215200,156.89,156.89,156.89,156.89
USDJPY,20251209,215300,156.89,156.89,156.88,156.88
USDJPY,20251209,215400,156.88,156.88,156.88,156.88
USDJPY,20251209,215500,156.87,156.87,156.87,156.87
USDJPY,20251209,215600,156.86,156.87,156.86,156.86
USDJPY,20251209,215700,156.86,156.86,156.86,156.86
USDJPY,20251209,215800,156.86,156.86,156.86,156.86
USDJPY,20251209,215900,156.86,156.87,156.86,156.87
USDJPY,20251209,220000,156.86,156.88,156.86,156.88
USDJPY,20251209,220100,156.89,156.91,156.89,156.91
USDJPY,20251209,220200,156.91,156.92,156.91,156.92
USDJPY,20251209,220300,156.92,156.92,156.92,156.92
USDJPY,20251209,220400,156.92,156.92,156.92,156.92
USDJPY,20251209,220500,156.92,156.92,156.90,156.90
USDJPY,20251209,220600,156.90,156.90,156.90,156.90
USDJPY,20251209,220700,156.90,156.90,156.90,156.90
USDJPY,20251209,220800,156.90,156.90,156.90,156.90
USDJPY,20251209,220900,156.90,156.90,156.88,156.88
USDJPY,20251209,221000,156.88,156.89,156.88,156.89
USDJPY,20251209,221100,156.89,156.89,156.89,156.89
USDJPY,20251209,221200,156.89,156.89,156.89,156.89
USDJPY,20251209,221300,156.89,156.89,156.89,156.89
USDJPY,20251209,221400,156.89,156.89,156.89,156.89
USDJPY,20251209,221500,156.89,156.89,156.89,156.89
USDJPY,20251209,221600,156.89,156.89,156.89,156.89
USDJPY,20251209,221700,156.89,156.89,156.89,156.89
USDJPY,20251209,221800,156.89,156.89,156.89,156.89
USDJPY,20251209,221900,156.89,156.89,156.89,156.89
USDJPY,20251209,222000,156.90,156.90,156.90,156.90
USDJPY,20251209,222100,156.90,156.90,156.90,156.90
USDJPY,20251209,222200,156.90,156.90,156.90,156.90
USDJPY,20251209,222300,156.90,156.90,156.90,156.90
USDJPY,20251209,222400,156.91,156.91,156.91,156.91
USDJPY,20251209,222500,156.91,156.91,156.91,156.91
USDJPY,20251209,222600,156.91,156.91,156.91,156.91
USDJPY,20251209,222700,156.91,156.92,156.91,156.92
USDJPY,20251209,222800,156.92,156.92,156.92,156.92
USDJPY,20251209,222900,156.92,156.92,156.92,156.92
USDJPY,20251209,223000,156.92,156.92,156.92,156.92
USDJPY,20251209,223100,156.91,156.91,156.91,156.91
USDJPY,20251209,223200,156.91,156.91,156.91,156.91
USDJPY,20251209,223300,156.91,156.92,156.91,156.92
USDJPY,20251209,223400,156.92,156.92,156.92,156.92
USDJPY,20251209,223500,156.91,156.92,156.91,156.92
USDJPY,20251209,223600,156.92,156.92,156.92,156.92
USDJPY,20251209,223700,156.92,156.92,156.92,156.92
USDJPY,20251209,223800,156.93,156.93,156.92,156.92
USDJPY,20251209,223900,156.92,156.92,156.91,156.91
USDJPY,20251209,224000,156.91,156.91,156.91,156.91
USDJPY,20251209,224100,156.91,156.91,156.91,156.91
USDJPY,20251209,224200,156.91,156.91,156.91,156.91
USDJPY,20251209,224300,156.91,156.91,156.91,156.91
USDJPY,20251209,224400,156.91,156.91,156.91,156.91
USDJPY,20251209,224500,156.91,156.91,156.91,156.91
USDJPY,20251209,224600,156.91,156.91,156.91,156.91
USDJPY,20251209,224700,156.91,156.91,156.91,156.91
USDJPY,20251209,224800,156.91,156.91,156.90,156.90
USDJPY,20251209,224900,156.90,156.91,156.90,156.91
USDJPY,20251209,225000,156.91,156.91,156.90,156.91
USDJPY,20251209,225100,156.90,156.90,156.90,156.90
USDJPY,20251209,225200,156.90,156.90,156.89,156.89
USDJPY,20251209,225300,156.89,156.89,156.89,156.89
USDJPY,20251209,225400,156.89,156.89,156.89,156.89
USDJPY,20251209,225500,156.89,156.90,156.89,156.89
USDJPY,20251209,225600,156.89,156.89,156.88,156.89
USDJPY,20251209,225700,156.89,156.90,156.88,156.88
USDJPY,20251209,225800,156.88,156.88,156.88,156.88
USDJPY,20251209,225900,156.87,156.88,156.87,156.88
USDJPY,20251209,230000,156.88,156.88,156.87,156.87
USDJPY,20251209,230100,156.86,156.86,156.83,156.83
USDJPY,20251209,230200,156.83,156.83,156.83,156.83
USDJPY,20251209,230300,156.83,156.83,156.83,156.83
USDJPY,20251209,230400,156.83,156.83,156.83,156.83
USDJPY,20251209,230500,156.83,156.83,156.83,156.83
USDJPY,20251209,230600,156.82,156.82,156.78,156.80
USDJPY,20251209,230700,156.80,156.80,156.80,156.80
USDJPY,20251209,230800,156.80,156.80,156.80,156.80
USDJPY,20251209,230900,156.80,156.80,156.80,156.80
USDJPY,20251209,231000,156.80,156.80,156.80,156.80
USDJPY,20251209,231100,156.83,156.83,156.83,156.83
USDJPY,20251209,231200,156.83,156.83,156.83,156.83
USDJPY,20251209,231300,156.83,156.84,156.83,156.84
USDJPY,20251209,231400,156.84,156.84,156.83,156.83
USDJPY,20251209,231500,156.83,156.83,156.83,156.83
USDJPY,20251209,231600,156.82,156.82,156.81,156.82
USDJPY,20251209,231700,156.82,156.82,156.82,156.82
USDJPY,20251209,231800,156.82,156.82,156.81,156.82
USDJPY,20251209,231900,156.81,156.82,156.81,156.82
USDJPY,20251209,232000,156.83,156.84,156.83,156.84
USDJPY,20251209,232100,156.84,156.84,156.84,156.84
USDJPY,20251209,232200,156.85,156.87,156.85,156.87
USDJPY,20251209,232300,156.87,156.87,156.87,156.87
USDJPY,20251209,232400,156.86,156.86,156.84,156.84
USDJPY,20251209,232500,156.85,156.85,156.84,156.84
USDJPY,20251209,232600,156.84,156.84,156.84,156.84
USDJPY,20251209,232700,156.84,156.84,156.84,156.84
USDJPY,20251209,232800,156.84,156.84,156.84,156.84
USDJPY,20251209,232900,156.84,156.84,156.84,156.84
USDJPY,20251209,233000,156.84,156.84,156.84,156.84
USDJPY,20251209,233100,156.86,156.87,156.86,156.87
USDJPY,20251209,233200,156.87,156.88,156.87,156.88
USDJPY,20251209,233300,156.88,156.91,156.88,156.91
USDJPY,20251209,233400,156.91,156.91,156.91,156.91
USDJPY,20251209,233500,156.91,156.91,156.91,156.91
USDJPY,20251209,233600,156.91,156.91,156.90,156.90
USDJPY,20251209,233700,156.90,156.90,156.90,156.90
USDJPY,20251209,233800,156.90,156.90,156.88,156.88
USDJPY,20251209,233900,156.88,156.88,156.88,156.88
USDJPY,20251209,234000,156.88,156.88,156.88,156.88
USDJPY,20251209,234100,156.88,156.88,156.88,156.88
USDJPY,20251209,234200,156.88,156.89,156.88,156.89
USDJPY,20251209,234300,156.88,156.88,156.88,156.88
USDJPY,20251209,234400,156.88,156.88,156.87,156.87
USDJPY,20251209,234500,156.87,156.87,156.87,156.87
USDJPY,20251209,234600,156.87,156.87,156.87,156.87
USDJPY,20251209,234700,156.87,156.87,156.87,156.87
USDJPY,20251209,234800,156.87,156.87,156.87,156.87
USDJPY,20251209,234900,156.87,156.87,156.87,156.87
USDJPY,20251209,235000,156.87,156.87,156.87,156.87
USDJPY,20251209,235100,156.87,156.87,156.87,156.87
USDJPY,20251209,235200,156.87,156.87,156.84,156.84
USDJPY,20251209,235300,156.84,156.84,156.82,156.82
USDJPY,20251209,235400,156.82,156.83,156.82,156.83
USDJPY,20251209,235500,156.83,156.83,156.83,156.83
USDJPY,20251209,235600,156.83,156.83,156.82,156.82
USDJPY,20251209,235700,156.82,156.82,156.82,156.82
USDJPY,20251209,235800,156.82,156.82,156.82,156.82
USDJPY,20251209,235900,156.82,156.82,156.82,156.82
USDJPY,20251210,000000,156.82,156.82,156.82,156.82
EURGBP,20251209,000100,0.8735,0.8735,0.8734,0.8734
EURGBP,20251209,000200,0.8735,0.8736,0.8735,0.8735
EURGBP,20251209,000300,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,000400,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,000500,0.8735,0.8735,0.8734,0.8734
EURGBP,20251209,000600,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,000700,0.8735,0.8735,0.8734,0.8734
EURGBP,20251209,000800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,000900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,001000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,001100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,001200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,001300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,001400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,001500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,001600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,001700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,001800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,001900,0.8734,0.8734,0.8733,0.8733
EURGBP,20251209,002000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,002100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,002200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,002300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,002400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,002500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,002600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,002700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,002800,0.8734,0.8734,0.8733,0.8733
EURGBP,20251209,002900,0.8734,0.8734,0.8733,0.8733
EURGBP,20251209,003000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,003100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,003200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,003300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,003400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,003500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,003600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,003700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,003800,0.8734,0.8734,0.8733,0.8734
EURGBP,20251209,003900,0.8734,0.8734,0.8733,0.8733
EURGBP,20251209,004000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,004100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,004200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,004300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,004400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,004500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,004600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,004700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,004800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,004900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,005000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,005100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,005200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,005300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,005400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,005500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,005600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,005700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,005800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,005900,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,010000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,010100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,010200,0.8733,0.8734,0.8733,0.8734
EURGBP,20251209,010300,0.8734,0.8734,0.8733,0.8733
EURGBP,20251209,010400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,010500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,010600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,010700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,010800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,010900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,011000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,011100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,011200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,011300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,011400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,011500,0.8733,0.8734,0.8733,0.8734
EURGBP,20251209,011600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,011700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,011800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,011900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,012000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,012100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,012200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,012300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,012400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,012500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,012600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,012700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,012800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,012900,0.8733,0.8733,0.8732,0.8732
EURGBP,20251209,013000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251209,013100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,013200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,013300,0.8732,0.8732,0.8732,0.8732
EURGBP,20251209,013400,0.8732,0.8732,0.8732,0.8732
EURGBP,20251209,013500,0.8732,0.8734,0.8732,0.8734
EURGBP,20251209,013600,0.8734,0.8734,0.8733,0.8733
EURGBP,20251209,013700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,013800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,013900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,014000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,014100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,014200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,014300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,014400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,014500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,014600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,014700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,014800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,014900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,015000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,015100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,015200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,015300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,015400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,015500,0.8734,0.8735,0.8734,0.8735
EURGBP,20251209,015600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,015700,0.8734,0.8735,0.8734,0.8735
EURGBP,20251209,015800,0.8735,0.8735,0.8734,0.8734
EURGBP,20251209,015900,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,020000,0.8735,0.8735,0.8734,0.8734
EURGBP,20251209,020100,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,020200,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,020300,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,020400,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,020500,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,020600,0.8734,0.8735,0.8734,0.8734
EURGBP,20251209,020700,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,020800,0.8735,0.8735,0.8734,0.8735
EURGBP,20251209,020900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,021000,0.8734,0.8735,0.8734,0.8735
EURGBP,20251209,021100,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,021200,0.8735,0.8735,0.8734,0.8734
EURGBP,20251209,021300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,021400,0.8735,0.8735,0.8734,0.8734
EURGBP,20251209,021500,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,021600,0.8735,0.8735,0.8734,0.8734
EURGBP,20251209,021700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,021800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,021900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,022000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,022100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,022200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,022300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,022400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,022500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,022600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,022700,0.8735,0.8735,0.8734,0.8734
EURGBP,20251209,022800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,022900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,023000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,023100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,023200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,023300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,023400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,023500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,023600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,023700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,023800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,023900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,024000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,024100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,024200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,024300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,024400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,024500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,024600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,024700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,024800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,024900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,025000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,025100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,025200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,025300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,025400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,025500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,025600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,025700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,025800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,025900,0.8735,0.8735,0.8734,0.8734
EURGBP,20251209,030000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,030100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,030200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,030300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,030400,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,030500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,030600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,030700,0.8734,0.8734,0.8733,0.8733
EURGBP,20251209,030800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,030900,0.8733,0.8734,0.8733,0.8734
EURGBP,20251209,031000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,031100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,031200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,031300,0.8734,0.8735,0.8734,0.8735
EURGBP,20251209,031400,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,031500,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,031600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,031700,0.8734,0.8735,0.8734,0.8735
EURGBP,20251209,031800,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,031900,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,032000,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,032100,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,032200,0.8736,0.8736,0.8736,0.8736
EURGBP,20251209,032300,0.8736,0.8737,0.8736,0.8737
EURGBP,20251209,032400,0.8736,0.8736,0.8736,0.8736
EURGBP,20251209,032500,0.8736,0.8736,0.8736,0.8736
EURGBP,20251209,032600,0.8736,0.8736,0.8736,0.8736
EURGBP,20251209,032700,0.8736,0.8736,0.8736,0.8736
EURGBP,20251209,032800,0.8736,0.8736,0.8736,0.8736
EURGBP,20251209,032900,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,033000,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,033100,0.8735,0.8736,0.8735,0.8736
EURGBP,20251209,033200,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,033300,0.8735,0.8736,0.8735,0.8736
EURGBP,20251209,033400,0.8736,0.8736,0.8736,0.8736
EURGBP,20251209,033500,0.8736,0.8736,0.8736,0.8736
EURGBP,20251209,033600,0.8736,0.8736,0.8736,0.8736
EURGBP,20251209,033700,0.8736,0.8736,0.8736,0.8736
EURGBP,20251209,033800,0.8735,0.8736,0.8735,0.8736
EURGBP,20251209,033900,0.8736,0.8736,0.8736,0.8736
EURGBP,20251209,034000,0.8736,0.8736,0.8736,0.8736
EURGBP,20251209,034100,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,034200,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,034300,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,034400,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,034500,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,034600,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,034700,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,034800,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,034900,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,035000,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,035100,0.8735,0.8736,0.8735,0.8736
EURGBP,20251209,035200,0.8736,0.8736,0.8735,0.8735
EURGBP,20251209,035300,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,035400,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,035500,0.8735,0.8736,0.8735,0.8736
EURGBP,20251209,035600,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,035700,0.8736,0.8736,0.8735,0.8735
EURGBP,20251209,035800,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,035900,0.8736,0.8736,0.8735,0.8735
EURGBP,20251209,040000,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,040100,0.8736,0.8736,0.8736,0.8736
EURGBP,20251209,040200,0.8736,0.8736,0.8735,0.8735
EURGBP,20251209,040300,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,040400,0.8736,0.8736,0.8736,0.8736
EURGBP,20251209,040500,0.8736,0.8736,0.8736,0.8736
EURGBP,20251209,040600,0.8736,0.8736,0.8736,0.8736
EURGBP,20251209,040700,0.8736,0.8736,0.8736,0.8736
EURGBP,20251209,040800,0.8736,0.8736,0.8736,0.8736
EURGBP,20251209,040900,0.8736,0.8736,0.8736,0.8736
EURGBP,20251209,041000,0.8736,0.8736,0.8735,0.8735
EURGBP,20251209,041100,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,041200,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,041300,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,041400,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,041500,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,041600,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,041700,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,041800,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,041900,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,042000,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,042100,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,042200,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,042300,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,042400,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,042500,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,042600,0.8736,0.8736,0.8736,0.8736
EURGBP,20251209,042700,0.8736,0.8736,0.8735,0.8735
EURGBP,20251209,042800,0.8736,0.8736,0.8735,0.8735
EURGBP,20251209,042900,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,043000,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,043100,0.8735,0.8736,0.8735,0.8735
EURGBP,20251209,043200,0.8736,0.8736,0.8736,0.8736
EURGBP,20251209,043300,0.8737,0.8737,0.8736,0.8736
EURGBP,20251209,043400,0.8736,0.8736,0.8736,0.8736
EURGBP,20251209,043500,0.8736,0.8736,0.8736,0.8736
EURGBP,20251209,043600,0.8737,0.8737,0.8736,0.8736
EURGBP,20251209,043700,0.8736,0.8736,0.8736,0.8736
EURGBP,20251209,043800,0.8736,0.8736,0.8736,0.8736
EURGBP,20251209,043900,0.8735,0.8736,0.8735,0.8735
EURGBP,20251209,044000,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,044100,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,044200,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,044300,0.8735,0.8736,0.8735,0.8736
EURGBP,20251209,044400,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,044500,0.8735,0.8736,0.8735,0.8736
EURGBP,20251209,044600,0.8736,0.8736,0.8736,0.8736
EURGBP,20251209,044700,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,044800,0.8735,0.8736,0.8735,0.8736
EURGBP,20251209,044900,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,045000,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,045100,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,045200,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,045300,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,045400,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,045500,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,045600,0.8735,0.8736,0.8735,0.8736
EURGBP,20251209,045700,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,045800,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,045900,0.8736,0.8736,0.8736,0.8736
EURGBP,20251209,050000,0.8736,0.8736,0.8735,0.8736
EURGBP,20251209,050100,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,050200,0.8735,0.8736,0.8735,0.8736
EURGBP,20251209,050300,0.8736,0.8736,0.8736,0.8736
EURGBP,20251209,050400,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,050500,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,050600,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,050700,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,050800,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,050900,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,051000,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,051100,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,051200,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,051300,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,051400,0.8735,0.8736,0.8735,0.8736
EURGBP,20251209,051500,0.8736,0.8736,0.8736,0.8736
EURGBP,20251209,051600,0.8736,0.8736,0.8736,0.8736
EURGBP,20251209,051700,0.8736,0.8736,0.8736,0.8736
EURGBP,20251209,051800,0.8736,0.8736,0.8736,0.8736
EURGBP,20251209,051900,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,052000,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,052100,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,052200,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,052300,0.8735,0.8736,0.8735,0.8736
EURGBP,20251209,052400,0.8736,0.8736,0.8736,0.8736
EURGBP,20251209,052500,0.8736,0.8736,0.8735,0.8735
EURGBP,20251209,052600,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,052700,0.8736,0.8736,0.8736,0.8736
EURGBP,20251209,052800,0.8736,0.8736,0.8736,0.8736
EURGBP,20251209,052900,0.8736,0.8736,0.8736,0.8736
EURGBP,20251209,053000,0.8736,0.8736,0.8736,0.8736
EURGBP,20251209,053100,0.8736,0.8736,0.8736,0.8736
EURGBP,20251209,053200,0.8736,0.8736,0.8735,0.8736
EURGBP,20251209,053300,0.8736,0.8736,0.8736,0.8736
EURGBP,20251209,053400,0.8736,0.8736,0.8736,0.8736
EURGBP,20251209,053500,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,053600,0.8735,0.8735,0.8734,0.8734
EURGBP,20251209,053700,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,053800,0.8734,0.8735,0.8734,0.8734
EURGBP,20251209,053900,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,054000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,054100,0.8734,0.8735,0.8734,0.8735
EURGBP,20251209,054200,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,054300,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,054400,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,054500,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,054600,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,054700,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,054800,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,054900,0.8735,0.8735,0.8734,0.8734
EURGBP,20251209,055000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,055100,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,055200,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,055300,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,055400,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,055500,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,055600,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,055700,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,055800,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,055900,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,060000,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,060100,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,060200,0.8735,0.8737,0.8735,0.8737
EURGBP,20251209,060300,0.8737,0.8737,0.8737,0.8737
EURGBP,20251209,060400,0.8736,0.8737,0.8736,0.8737
EURGBP,20251209,060500,0.8737,0.8737,0.8737,0.8737
EURGBP,20251209,060600,0.8736,0.8736,0.8736,0.8736
EURGBP,20251209,060700,0.8736,0.8736,0.8736,0.8736
EURGBP,20251209,060800,0.8737,0.8737,0.8734,0.8734
EURGBP,20251209,060900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,061000,0.8735,0.8735,0.8734,0.8734
EURGBP,20251209,061100,0.8734,0.8735,0.8734,0.8735
EURGBP,20251209,061200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,061300,0.8734,0.8735,0.8734,0.8735
EURGBP,20251209,061400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,061500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,061600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,061700,0.8734,0.8735,0.8734,0.8734
EURGBP,20251209,061800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,061900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,062000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,062100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,062200,0.8735,0.8735,0.8734,0.8734
EURGBP,20251209,062300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,062400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,062500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,062600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,062700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,062800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,062900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,063000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,063100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,063200,0.8733,0.8734,0.8733,0.8734
EURGBP,20251209,063300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,063400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,063500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,063600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,063700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,063800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,063900,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,064000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,064100,0.8733,0.8734,0.8733,0.8733
EURGBP,20251209,064200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,064300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,064400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,064500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,064600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,064700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,064800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,064900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,065000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,065100,0.8734,0.8735,0.8734,0.8735
EURGBP,20251209,065200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,065300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,065400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,065500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,065600,0.8734,0.8735,0.8734,0.8734
EURGBP,20251209,065700,0.8735,0.8735,0.8734,0.8735
EURGBP,20251209,065800,0.8734,0.8735,0.8734,0.8735
EURGBP,20251209,065900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,070000,0.8735,0.8735,0.8734,0.8734
EURGBP,20251209,070100,0.8735,0.8735,0.8734,0.8735
EURGBP,20251209,070200,0.8735,0.8735,0.8734,0.8734
EURGBP,20251209,070300,0.8735,0.8735,0.8734,0.8734
EURGBP,20251209,070400,0.8735,0.8735,0.8734,0.8734
EURGBP,20251209,070500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,070600,0.8733,0.8734,0.8733,0.8734
EURGBP,20251209,070700,0.8734,0.8734,0.8733,0.8733
EURGBP,20251209,070800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,070900,0.8734,0.8734,0.8733,0.8733
EURGBP,20251209,071000,0.8733,0.8734,0.8733,0.8734
EURGBP,20251209,071100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,071200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,071300,0.8733,0.8734,0.8733,0.8734
EURGBP,20251209,071400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,071500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,071600,0.8733,0.8734,0.8733,0.8733
EURGBP,20251209,071700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,071800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,071900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,072000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,072100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,072200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,072300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,072400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,072500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,072600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,072700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,072800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,072900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,073000,0.8734,0.8734,0.8733,0.8734
EURGBP,20251209,073100,0.8733,0.8734,0.8733,0.8733
EURGBP,20251209,073200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,073300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,073400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,073500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,073600,0.8734,0.8734,0.8733,0.8733
EURGBP,20251209,073700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,073800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,073900,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,074000,0.8733,0.8733,0.8732,0.8732
EURGBP,20251209,074100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251209,074200,0.8732,0.8732,0.8732,0.8732
EURGBP,20251209,074300,0.8732,0.8732,0.8732,0.8732
EURGBP,20251209,074400,0.8732,0.8732,0.8732,0.8732
EURGBP,20251209,074500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,074600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,074700,0.8732,0.8733,0.8732,0.8733
EURGBP,20251209,074800,0.8733,0.8733,0.8732,0.8732
EURGBP,20251209,074900,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,075000,0.8733,0.8734,0.8733,0.8734
EURGBP,20251209,075100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,075200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,075300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,075400,0.8733,0.8733,0.8732,0.8733
EURGBP,20251209,075500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,075600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,075700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,075800,0.8732,0.8732,0.8732,0.8732
EURGBP,20251209,075900,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,080000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,080100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,080200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,080300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,080400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,080500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,080600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,080700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,080800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,080900,0.8734,0.8734,0.8733,0.8734
EURGBP,20251209,081000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,081100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,081200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,081300,0.8733,0.8734,0.8733,0.8734
EURGBP,20251209,081400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,081500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,081600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,081700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,081800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,081900,0.8733,0.8734,0.8733,0.8734
EURGBP,20251209,082000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,082100,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,082200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,082300,0.8734,0.8734,0.8733,0.8733
EURGBP,20251209,082400,0.8732,0.8732,0.8732,0.8732
EURGBP,20251209,082500,0.8733,0.8733,0.8732,0.8732
EURGBP,20251209,082600,0.8732,0.8732,0.8732,0.8732
EURGBP,20251209,082700,0.8732,0.8732,0.8732,0.8732
EURGBP,20251209,082800,0.8732,0.8732,0.8732,0.8732
EURGBP,20251209,082900,0.8732,0.8732,0.8732,0.8732
EURGBP,20251209,083000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251209,083100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251209,083200,0.8732,0.8732,0.8732,0.8732
EURGBP,20251209,083300,0.8732,0.8732,0.8731,0.8731
EURGBP,20251209,083400,0.8732,0.8732,0.8732,0.8732
EURGBP,20251209,083500,0.8732,0.8733,0.8732,0.8733
EURGBP,20251209,083600,0.8732,0.8732,0.8732,0.8732
EURGBP,20251209,083700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,083800,0.8733,0.8733,0.8732,0.8733
EURGBP,20251209,083900,0.8733,0.8733,0.8732,0.8732
EURGBP,20251209,084000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251209,084100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251209,084200,0.8733,0.8733,0.8732,0.8732
EURGBP,20251209,084300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,084400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,084500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,084600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,084700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,084800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,084900,0.8732,0.8733,0.8732,0.8733
EURGBP,20251209,085000,0.8732,0.8732,0.8732,0.8732
EURGBP,20251209,085100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251209,085200,0.8731,0.8731,0.8731,0.8731
EURGBP,20251209,085300,0.8731,0.8731,0.8731,0.8731
EURGBP,20251209,085400,0.8730,0.8730,0.8730,0.8730
EURGBP,20251209,085500,0.8730,0.8730,0.8730,0.8730
EURGBP,20251209,085600,0.8730,0.8730,0.8730,0.8730
EURGBP,20251209,085700,0.8730,0.8730,0.8730,0.8730
EURGBP,20251209,085800,0.8731,0.8731,0.8731,0.8731
EURGBP,20251209,085900,0.8731,0.8731,0.8731,0.8731
EURGBP,20251209,090000,0.8731,0.8732,0.8731,0.8732
EURGBP,20251209,090100,0.8731,0.8731,0.8730,0.8730
EURGBP,20251209,090200,0.8729,0.8729,0.8729,0.8729
EURGBP,20251209,090300,0.8730,0.8730,0.8730,0.8730
EURGBP,20251209,090400,0.8729,0.8729,0.8729,0.8729
EURGBP,20251209,090500,0.8729,0.8729,0.8728,0.8728
EURGBP,20251209,090600,0.8728,0.8729,0.8728,0.8728
EURGBP,20251209,090700,0.8728,0.8728,0.8728,0.8728
EURGBP,20251209,090800,0.8727,0.8727,0.8727,0.8727
EURGBP,20251209,090900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251209,091000,0.8727,0.8727,0.8727,0.8727
EURGBP,20251209,091100,0.8727,0.8727,0.8727,0.8727
EURGBP,20251209,091200,0.8727,0.8728,0.8727,0.8727
EURGBP,20251209,091300,0.8727,0.8728,0.8727,0.8728
EURGBP,20251209,091400,0.8728,0.8728,0.8728,0.8728
EURGBP,20251209,091500,0.8728,0.8729,0.8728,0.8729
EURGBP,20251209,091600,0.8730,0.8730,0.8730,0.8730
EURGBP,20251209,091700,0.8729,0.8729,0.8729,0.8729
EURGBP,20251209,091800,0.8729,0.8729,0.8729,0.8729
EURGBP,20251209,091900,0.8729,0.8730,0.8729,0.8730
EURGBP,20251209,092000,0.8730,0.8730,0.8730,0.8730
EURGBP,20251209,092100,0.8730,0.8730,0.8730,0.8730
EURGBP,20251209,092200,0.8730,0.8730,0.8729,0.8729
EURGBP,20251209,092300,0.8730,0.8730,0.8730,0.8730
EURGBP,20251209,092400,0.8730,0.8731,0.8730,0.8731
EURGBP,20251209,092500,0.8731,0.8731,0.8731,0.8731
EURGBP,20251209,092600,0.8731,0.8731,0.8731,0.8731
EURGBP,20251209,092700,0.8732,0.8732,0.8732,0.8732
EURGBP,20251209,092800,0.8732,0.8732,0.8731,0.8731
EURGBP,20251209,092900,0.8732,0.8732,0.8731,0.8731
EURGBP,20251209,093000,0.8731,0.8732,0.8731,0.8732
EURGBP,20251209,093100,0.8731,0.8732,0.8731,0.8731
EURGBP,20251209,093200,0.8730,0.8731,0.8730,0.8731
EURGBP,20251209,093300,0.8730,0.8730,0.8730,0.8730
EURGBP,20251209,093400,0.8730,0.8730,0.8729,0.8729
EURGBP,20251209,093500,0.8729,0.8730,0.8729,0.8730
EURGBP,20251209,093600,0.8729,0.8729,0.8728,0.8729
EURGBP,20251209,093700,0.8729,0.8729,0.8728,0.8729
EURGBP,20251209,093800,0.8730,0.8730,0.8729,0.8729
EURGBP,20251209,093900,0.8729,0.8729,0.8728,0.8729
EURGBP,20251209,094000,0.8728,0.8729,0.8728,0.8729
EURGBP,20251209,094100,0.8729,0.8729,0.8728,0.8728
EURGBP,20251209,094200,0.8727,0.8728,0.8727,0.8728
EURGBP,20251209,094300,0.8727,0.8728,0.8727,0.8728
EURGBP,20251209,094400,0.8727,0.8728,0.8727,0.8728
EURGBP,20251209,094500,0.8727,0.8728,0.8727,0.8728
EURGBP,20251209,094600,0.8727,0.8728,0.8727,0.8727
EURGBP,20251209,094700,0.8726,0.8726,0.8726,0.8726
EURGBP,20251209,094800,0.8727,0.8727,0.8727,0.8727
EURGBP,20251209,094900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251209,095000,0.8727,0.8727,0.8726,0.8726
EURGBP,20251209,095100,0.8726,0.8726,0.8726,0.8726
EURGBP,20251209,095200,0.8726,0.8726,0.8726,0.8726
EURGBP,20251209,095300,0.8725,0.8725,0.8723,0.8723
EURGBP,20251209,095400,0.8724,0.8724,0.8724,0.8724
EURGBP,20251209,095500,0.8724,0.8724,0.8723,0.8723
EURGBP,20251209,095600,0.8722,0.8722,0.8722,0.8722
EURGBP,20251209,095700,0.8722,0.8722,0.8721,0.8722
EURGBP,20251209,095800,0.8723,0.8724,0.8723,0.8724
EURGBP,20251209,095900,0.8724,0.8724,0.8724,0.8724
EURGBP,20251209,100000,0.8725,0.8725,0.8725,0.8725
EURGBP,20251209,100100,0.8726,0.8726,0.8725,0.8726
EURGBP,20251209,100200,0.8725,0.8726,0.8725,0.8726
EURGBP,20251209,100300,0.8725,0.8725,0.8725,0.8725
EURGBP,20251209,100400,0.8725,0.8726,0.8725,0.8725
EURGBP,20251209,100500,0.8724,0.8724,0.8724,0.8724
EURGBP,20251209,100600,0.8723,0.8723,0.8723,0.8723
EURGBP,20251209,100700,0.8723,0.8723,0.8722,0.8722
EURGBP,20251209,100800,0.8723,0.8723,0.8723,0.8723
EURGBP,20251209,100900,0.8723,0.8724,0.8723,0.8724
EURGBP,20251209,101000,0.8724,0.8724,0.8724,0.8724
EURGBP,20251209,101100,0.8723,0.8723,0.8723,0.8723
EURGBP,20251209,101200,0.8723,0.8723,0.8722,0.8722
EURGBP,20251209,101300,0.8723,0.8723,0.8722,0.8722
EURGBP,20251209,101400,0.8722,0.8722,0.8722,0.8722
EURGBP,20251209,101500,0.8721,0.8722,0.8721,0.8722
EURGBP,20251209,101600,0.8721,0.8723,0.8721,0.8723
EURGBP,20251209,101700,0.8722,0.8722,0.8722,0.8722
EURGBP,20251209,101800,0.8722,0.8722,0.8721,0.8721
EURGBP,20251209,101900,0.8722,0.8722,0.8722,0.8722
EURGBP,20251209,102000,0.8722,0.8722,0.8721,0.8721
EURGBP,20251209,102100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251209,102200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251209,102300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251209,102400,0.8719,0.8719,0.8718,0.8719
EURGBP,20251209,102500,0.8720,0.8722,0.8720,0.8722
EURGBP,20251209,102600,0.8722,0.8722,0.8722,0.8722
EURGBP,20251209,102700,0.8721,0.8721,0.8721,0.8721
EURGBP,20251209,102800,0.8721,0.8721,0.8721,0.8721
EURGBP,20251209,102900,0.8721,0.8721,0.8721,0.8721
EURGBP,20251209,103000,0.8721,0.8722,0.8721,0.8722
EURGBP,20251209,103100,0.8723,0.8723,0.8723,0.8723
EURGBP,20251209,103200,0.8724,0.8724,0.8724,0.8724
EURGBP,20251209,103300,0.8724,0.8724,0.8724,0.8724
EURGBP,20251209,103400,0.8723,0.8724,0.8723,0.8723
EURGBP,20251209,103500,0.8724,0.8724,0.8724,0.8724
EURGBP,20251209,103600,0.8724,0.8726,0.8724,0.8726
EURGBP,20251209,103700,0.8726,0.8726,0.8726,0.8726
EURGBP,20251209,103800,0.8727,0.8727,0.8727,0.8727
EURGBP,20251209,103900,0.8727,0.8728,0.8727,0.8728
EURGBP,20251209,104000,0.8729,0.8729,0.8729,0.8729
EURGBP,20251209,104100,0.8729,0.8729,0.8728,0.8728
EURGBP,20251209,104200,0.8729,0.8729,0.8728,0.8729
EURGBP,20251209,104300,0.8729,0.8729,0.8729,0.8729
EURGBP,20251209,104400,0.8730,0.8730,0.8729,0.8729
EURGBP,20251209,104500,0.8730,0.8730,0.8730,0.8730
EURGBP,20251209,104600,0.8730,0.8730,0.8729,0.8729
EURGBP,20251209,104700,0.8729,0.8730,0.8729,0.8730
EURGBP,20251209,104800,0.8730,0.8730,0.8730,0.8730
EURGBP,20251209,104900,0.8729,0.8729,0.8729,0.8729
EURGBP,20251209,105000,0.8728,0.8729,0.8728,0.8729
EURGBP,20251209,105100,0.8729,0.8729,0.8729,0.8729
EURGBP,20251209,105200,0.8729,0.8730,0.8729,0.8729
EURGBP,20251209,105300,0.8730,0.8730,0.8729,0.8730
EURGBP,20251209,105400,0.8731,0.8731,0.8731,0.8731
EURGBP,20251209,105500,0.8731,0.8731,0.8731,0.8731
EURGBP,20251209,105600,0.8731,0.8731,0.8730,0.8730
EURGBP,20251209,105700,0.8729,0.8730,0.8729,0.8730
EURGBP,20251209,105800,0.8730,0.8730,0.8729,0.8729
EURGBP,20251209,105900,0.8728,0.8729,0.8728,0.8729
EURGBP,20251209,110000,0.8728,0.8728,0.8728,0.8728
EURGBP,20251209,110100,0.8729,0.8730,0.8729,0.8730
EURGBP,20251209,110200,0.8730,0.8730,0.8730,0.8730
EURGBP,20251209,110300,0.8730,0.8730,0.8729,0.8729
EURGBP,20251209,110400,0.8728,0.8728,0.8728,0.8728
EURGBP,20251209,110500,0.8729,0.8729,0.8729,0.8729
EURGBP,20251209,110600,0.8729,0.8729,0.8728,0.8728
EURGBP,20251209,110700,0.8729,0.8729,0.8728,0.8728
EURGBP,20251209,110800,0.8729,0.8729,0.8728,0.8729
EURGBP,20251209,110900,0.8730,0.8730,0.8729,0.8729
EURGBP,20251209,111000,0.8729,0.8729,0.8729,0.8729
EURGBP,20251209,111100,0.8728,0.8728,0.8728,0.8728
EURGBP,20251209,111200,0.8728,0.8728,0.8727,0.8728
EURGBP,20251209,111300,0.8728,0.8728,0.8728,0.8728
EURGBP,20251209,111400,0.8727,0.8728,0.8727,0.8728
EURGBP,20251209,111500,0.8728,0.8728,0.8728,0.8728
EURGBP,20251209,111600,0.8727,0.8728,0.8727,0.8728
EURGBP,20251209,111700,0.8728,0.8728,0.8728,0.8728
EURGBP,20251209,111800,0.8727,0.8727,0.8727,0.8727
EURGBP,20251209,111900,0.8728,0.8728,0.8728,0.8728
EURGBP,20251209,112000,0.8728,0.8729,0.8727,0.8729
EURGBP,20251209,112100,0.8729,0.8729,0.8729,0.8729
EURGBP,20251209,112200,0.8729,0.8729,0.8729,0.8729
EURGBP,20251209,112300,0.8730,0.8730,0.8730,0.8730
EURGBP,20251209,112400,0.8730,0.8730,0.8730,0.8730
EURGBP,20251209,112500,0.8730,0.8730,0.8730,0.8730
EURGBP,20251209,112600,0.8730,0.8730,0.8730,0.8730
EURGBP,20251209,112700,0.8730,0.8730,0.8730,0.8730
EURGBP,20251209,112800,0.8730,0.8730,0.8729,0.8729
EURGBP,20251209,112900,0.8730,0.8730,0.8730,0.8730
EURGBP,20251209,113000,0.8730,0.8730,0.8730,0.8730
EURGBP,20251209,113100,0.8730,0.8730,0.8730,0.8730
EURGBP,20251209,113200,0.8730,0.8731,0.8730,0.8731
EURGBP,20251209,113300,0.8732,0.8732,0.8732,0.8732
EURGBP,20251209,113400,0.8731,0.8731,0.8731,0.8731
EURGBP,20251209,113500,0.8731,0.8732,0.8731,0.8732
EURGBP,20251209,113600,0.8732,0.8733,0.8732,0.8733
EURGBP,20251209,113700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,113800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,113900,0.8732,0.8732,0.8731,0.8732
EURGBP,20251209,114000,0.8733,0.8733,0.8731,0.8731
EURGBP,20251209,114100,0.8730,0.8730,0.8730,0.8730
EURGBP,20251209,114200,0.8729,0.8729,0.8729,0.8729
EURGBP,20251209,114300,0.8729,0.8729,0.8728,0.8729
EURGBP,20251209,114400,0.8730,0.8730,0.8729,0.8730
EURGBP,20251209,114500,0.8730,0.8730,0.8730,0.8730
EURGBP,20251209,114600,0.8730,0.8731,0.8730,0.8731
EURGBP,20251209,114700,0.8730,0.8731,0.8730,0.8731
EURGBP,20251209,114800,0.8732,0.8732,0.8731,0.8731
EURGBP,20251209,114900,0.8731,0.8731,0.8731,0.8731
EURGBP,20251209,115000,0.8731,0.8731,0.8731,0.8731
EURGBP,20251209,115100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251209,115200,0.8732,0.8732,0.8732,0.8732
EURGBP,20251209,115300,0.8732,0.8732,0.8731,0.8732
EURGBP,20251209,115400,0.8731,0.8731,0.8731,0.8731
EURGBP,20251209,115500,0.8732,0.8732,0.8731,0.8731
EURGBP,20251209,115600,0.8730,0.8731,0.8730,0.8731
EURGBP,20251209,115700,0.8731,0.8731,0.8731,0.8731
EURGBP,20251209,115800,0.8731,0.8731,0.8730,0.8730
EURGBP,20251209,115900,0.8729,0.8730,0.8729,0.8730
EURGBP,20251209,120000,0.8729,0.8729,0.8729,0.8729
EURGBP,20251209,120100,0.8729,0.8730,0.8729,0.8729
EURGBP,20251209,120200,0.8730,0.8730,0.8729,0.8730
EURGBP,20251209,120300,0.8729,0.8731,0.8729,0.8731
EURGBP,20251209,120400,0.8731,0.8731,0.8731,0.8731
EURGBP,20251209,120500,0.8730,0.8731,0.8730,0.8730
EURGBP,20251209,120600,0.8730,0.8730,0.8730,0.8730
EURGBP,20251209,120700,0.8730,0.8730,0.8730,0.8730
EURGBP,20251209,120800,0.8730,0.8730,0.8730,0.8730
EURGBP,20251209,120900,0.8731,0.8731,0.8731,0.8731
EURGBP,20251209,121000,0.8730,0.8731,0.8730,0.8731
EURGBP,20251209,121100,0.8732,0.8732,0.8732,0.8732
EURGBP,20251209,121200,0.8732,0.8733,0.8732,0.8733
EURGBP,20251209,121300,0.8733,0.8733,0.8732,0.8732
EURGBP,20251209,121400,0.8731,0.8731,0.8730,0.8731
EURGBP,20251209,121500,0.8731,0.8731,0.8731,0.8731
EURGBP,20251209,121600,0.8730,0.8731,0.8730,0.8730
EURGBP,20251209,121700,0.8730,0.8730,0.8730,0.8730
EURGBP,20251209,121800,0.8731,0.8731,0.8731,0.8731
EURGBP,20251209,121900,0.8730,0.8730,0.8730,0.8730
EURGBP,20251209,122000,0.8730,0.8731,0.8730,0.8731
EURGBP,20251209,122100,0.8730,0.8730,0.8730,0.8730
EURGBP,20251209,122200,0.8731,0.8731,0.8731,0.8731
EURGBP,20251209,122300,0.8731,0.8732,0.8731,0.8732
EURGBP,20251209,122400,0.8731,0.8732,0.8731,0.8732
EURGBP,20251209,122500,0.8731,0.8732,0.8731,0.8731
EURGBP,20251209,122600,0.8730,0.8731,0.8730,0.8731
EURGBP,20251209,122700,0.8730,0.8730,0.8730,0.8730
EURGBP,20251209,122800,0.8729,0.8729,0.8729,0.8729
EURGBP,20251209,122900,0.8729,0.8729,0.8729,0.8729
EURGBP,20251209,123000,0.8729,0.8729,0.8729,0.8729
EURGBP,20251209,123100,0.8729,0.8729,0.8728,0.8728
EURGBP,20251209,123200,0.8729,0.8729,0.8729,0.8729
EURGBP,20251209,123300,0.8728,0.8729,0.8728,0.8729
EURGBP,20251209,123400,0.8729,0.8729,0.8728,0.8728
EURGBP,20251209,123500,0.8729,0.8729,0.8728,0.8728
EURGBP,20251209,123600,0.8729,0.8730,0.8729,0.8730
EURGBP,20251209,123700,0.8730,0.8730,0.8730,0.8730
EURGBP,20251209,123800,0.8731,0.8731,0.8731,0.8731
EURGBP,20251209,123900,0.8731,0.8731,0.8730,0.8730
EURGBP,20251209,124000,0.8730,0.8731,0.8730,0.8730
EURGBP,20251209,124100,0.8731,0.8732,0.8731,0.8732
EURGBP,20251209,124200,0.8732,0.8732,0.8731,0.8732
EURGBP,20251209,124300,0.8732,0.8732,0.8732,0.8732
EURGBP,20251209,124400,0.8732,0.8732,0.8732,0.8732
EURGBP,20251209,124500,0.8733,0.8734,0.8733,0.8734
EURGBP,20251209,124600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,124700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,124800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,124900,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,125000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,125100,0.8733,0.8733,0.8732,0.8732
EURGBP,20251209,125200,0.8732,0.8732,0.8731,0.8731
EURGBP,20251209,125300,0.8731,0.8731,0.8731,0.8731
EURGBP,20251209,125400,0.8732,0.8732,0.8731,0.8732
EURGBP,20251209,125500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,125600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,125700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,125800,0.8733,0.8734,0.8733,0.8734
EURGBP,20251209,125900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,130000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,130100,0.8734,0.8734,0.8733,0.8733
EURGBP,20251209,130200,0.8732,0.8733,0.8732,0.8733
EURGBP,20251209,130300,0.8733,0.8734,0.8733,0.8734
EURGBP,20251209,130400,0.8733,0.8734,0.8733,0.8734
EURGBP,20251209,130500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,130600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,130700,0.8732,0.8732,0.8732,0.8732
EURGBP,20251209,130800,0.8733,0.8733,0.8732,0.8732
EURGBP,20251209,130900,0.8732,0.8732,0.8732,0.8732
EURGBP,20251209,131000,0.8733,0.8733,0.8732,0.8732
EURGBP,20251209,131100,0.8731,0.8731,0.8731,0.8731
EURGBP,20251209,131200,0.8731,0.8731,0.8731,0.8731
EURGBP,20251209,131300,0.8731,0.8731,0.8730,0.8731
EURGBP,20251209,131400,0.8731,0.8731,0.8731,0.8731
EURGBP,20251209,131500,0.8732,0.8732,0.8731,0.8731
EURGBP,20251209,131600,0.8732,0.8732,0.8731,0.8732
EURGBP,20251209,131700,0.8732,0.8732,0.8732,0.8732
EURGBP,20251209,131800,0.8731,0.8731,0.8731,0.8731
EURGBP,20251209,131900,0.8731,0.8732,0.8731,0.8732
EURGBP,20251209,132000,0.8732,0.8732,0.8731,0.8731
EURGBP,20251209,132100,0.8731,0.8731,0.8731,0.8731
EURGBP,20251209,132200,0.8732,0.8732,0.8732,0.8732
EURGBP,20251209,132300,0.8732,0.8732,0.8731,0.8732
EURGBP,20251209,132400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,132500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,132600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,132700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,132800,0.8734,0.8734,0.8733,0.8733
EURGBP,20251209,132900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,133000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,133100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,133200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,133300,0.8734,0.8734,0.8733,0.8734
EURGBP,20251209,133400,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,133500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,133600,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,133700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,133800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,133900,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,134000,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,134100,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,134200,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,134300,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,134400,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,134500,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,134600,0.8735,0.8736,0.8735,0.8736
EURGBP,20251209,134700,0.8735,0.8735,0.8734,0.8734
EURGBP,20251209,134800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,134900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,135000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,135100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,135200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,135300,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,135400,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,135500,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,135600,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,135700,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,135800,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,135900,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,140000,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,140100,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,140200,0.8735,0.8735,0.8734,0.8735
EURGBP,20251209,140300,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,140400,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,140500,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,140600,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,140700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,140800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,140900,0.8734,0.8735,0.8734,0.8734
EURGBP,20251209,141000,0.8733,0.8734,0.8733,0.8733
EURGBP,20251209,141100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,141200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,141300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,141400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,141500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,141600,0.8732,0.8732,0.8732,0.8732
EURGBP,20251209,141700,0.8732,0.8732,0.8731,0.8731
EURGBP,20251209,141800,0.8732,0.8732,0.8731,0.8731
EURGBP,20251209,141900,0.8732,0.8732,0.8732,0.8732
EURGBP,20251209,142000,0.8732,0.8732,0.8731,0.8731
EURGBP,20251209,142100,0.8730,0.8731,0.8730,0.8731
EURGBP,20251209,142200,0.8732,0.8732,0.8731,0.8732
EURGBP,20251209,142300,0.8731,0.8732,0.8731,0.8732
EURGBP,20251209,142400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,142500,0.8734,0.8734,0.8733,0.8733
EURGBP,20251209,142600,0.8734,0.8734,0.8733,0.8733
EURGBP,20251209,142700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,142800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,142900,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,143000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,143100,0.8732,0.8733,0.8732,0.8733
EURGBP,20251209,143200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251209,143300,0.8734,0.8735,0.8734,0.8734
EURGBP,20251209,143400,0.8735,0.8735,0.8734,0.8735
EURGBP,20251209,143500,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,143600,0.8734,0.8735,0.8734,0.8735
EURGBP,20251209,143700,0.8735,0.8736,0.8735,0.8736
EURGBP,20251209,143800,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,143900,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,144000,0.8735,0.8736,0.8735,0.8736
EURGBP,20251209,144100,0.8736,0.8736,0.8736,0.8736
EURGBP,20251209,144200,0.8735,0.8736,0.8735,0.8736
EURGBP,20251209,144300,0.8736,0.8737,0.8736,0.8737
EURGBP,20251209,144400,0.8738,0.8738,0.8737,0.8737
EURGBP,20251209,144500,0.8738,0.8738,0.8737,0.8738
EURGBP,20251209,144600,0.8737,0.8737,0.8737,0.8737
EURGBP,20251209,144700,0.8736,0.8736,0.8736,0.8736
EURGBP,20251209,144800,0.8737,0.8737,0.8737,0.8737
EURGBP,20251209,144900,0.8737,0.8738,0.8737,0.8738
EURGBP,20251209,145000,0.8739,0.8739,0.8738,0.8738
EURGBP,20251209,145100,0.8738,0.8738,0.8738,0.8738
EURGBP,20251209,145200,0.8739,0.8739,0.8737,0.8737
EURGBP,20251209,145300,0.8738,0.8738,0.8737,0.8737
EURGBP,20251209,145400,0.8736,0.8736,0.8736,0.8736
EURGBP,20251209,145500,0.8736,0.8737,0.8736,0.8737
EURGBP,20251209,145600,0.8736,0.8736,0.8736,0.8736
EURGBP,20251209,145700,0.8735,0.8736,0.8735,0.8736
EURGBP,20251209,145800,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,145900,0.8736,0.8736,0.8735,0.8735
EURGBP,20251209,150000,0.8736,0.8736,0.8736,0.8736
EURGBP,20251209,150100,0.8736,0.8737,0.8736,0.8736
EURGBP,20251209,150200,0.8737,0.8737,0.8736,0.8736
EURGBP,20251209,150300,0.8736,0.8737,0.8736,0.8737
EURGBP,20251209,150400,0.8736,0.8736,0.8734,0.8734
EURGBP,20251209,150500,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,150600,0.8734,0.8735,0.8734,0.8734
EURGBP,20251209,150700,0.8735,0.8735,0.8734,0.8734
EURGBP,20251209,150800,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,150900,0.8735,0.8736,0.8734,0.8734
EURGBP,20251209,151000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251209,151100,0.8733,0.8734,0.8733,0.8734
EURGBP,20251209,151200,0.8734,0.8735,0.8734,0.8735
EURGBP,20251209,151300,0.8736,0.8736,0.8736,0.8736
EURGBP,20251209,151400,0.8736,0.8737,0.8736,0.8737
EURGBP,20251209,151500,0.8736,0.8737,0.8736,0.8736
EURGBP,20251209,151600,0.8737,0.8737,0.8737,0.8737
EURGBP,20251209,151700,0.8736,0.8736,0.8736,0.8736
EURGBP,20251209,151800,0.8736,0.8737,0.8736,0.8737
EURGBP,20251209,151900,0.8737,0.8738,0.8737,0.8738
EURGBP,20251209,152000,0.8738,0.8738,0.8738,0.8738
EURGBP,20251209,152100,0.8737,0.8737,0.8737,0.8737
EURGBP,20251209,152200,0.8738,0.8738,0.8737,0.8738
EURGBP,20251209,152300,0.8739,0.8739,0.8738,0.8738
EURGBP,20251209,152400,0.8739,0.8739,0.8738,0.8738
EURGBP,20251209,152500,0.8739,0.8741,0.8739,0.8741
EURGBP,20251209,152600,0.8741,0.8741,0.8740,0.8741
EURGBP,20251209,152700,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,152800,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,152900,0.8740,0.8740,0.8739,0.8739
EURGBP,20251209,153000,0.8738,0.8738,0.8737,0.8737
EURGBP,20251209,153100,0.8736,0.8736,0.8735,0.8735
EURGBP,20251209,153200,0.8736,0.8737,0.8735,0.8736
EURGBP,20251209,153300,0.8735,0.8738,0.8735,0.8737
EURGBP,20251209,153400,0.8737,0.8737,0.8737,0.8737
EURGBP,20251209,153500,0.8738,0.8738,0.8736,0.8737
EURGBP,20251209,153600,0.8736,0.8736,0.8736,0.8736
EURGBP,20251209,153700,0.8737,0.8737,0.8736,0.8736
EURGBP,20251209,153800,0.8737,0.8737,0.8737,0.8737
EURGBP,20251209,153900,0.8737,0.8738,0.8737,0.8737
EURGBP,20251209,154000,0.8737,0.8737,0.8736,0.8736
EURGBP,20251209,154100,0.8735,0.8736,0.8734,0.8735
EURGBP,20251209,154200,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,154300,0.8734,0.8735,0.8734,0.8735
EURGBP,20251209,154400,0.8734,0.8735,0.8734,0.8734
EURGBP,20251209,154500,0.8735,0.8735,0.8735,0.8735
EURGBP,20251209,154600,0.8736,0.8737,0.8736,0.8737
EURGBP,20251209,154700,0.8737,0.8738,0.8737,0.8737
EURGBP,20251209,154800,0.8737,0.8737,0.8737,0.8737
EURGBP,20251209,154900,0.8737,0.8738,0.8737,0.8737
EURGBP,20251209,155000,0.8738,0.8738,0.8738,0.8738
EURGBP,20251209,155100,0.8738,0.8739,0.8738,0.8738
EURGBP,20251209,155200,0.8737,0.8738,0.8737,0.8738
EURGBP,20251209,155300,0.8739,0.8740,0.8738,0.8740
EURGBP,20251209,155400,0.8739,0.8740,0.8739,0.8739
EURGBP,20251209,155500,0.8740,0.8740,0.8739,0.8740
EURGBP,20251209,155600,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,155700,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,155800,0.8739,0.8739,0.8739,0.8739
EURGBP,20251209,155900,0.8739,0.8739,0.8738,0.8738
EURGBP,20251209,160000,0.8738,0.8738,0.8738,0.8738
EURGBP,20251209,160100,0.8739,0.8740,0.8738,0.8739
EURGBP,20251209,160200,0.8740,0.8740,0.8738,0.8738
EURGBP,20251209,160300,0.8737,0.8739,0.8737,0.8739
EURGBP,20251209,160400,0.8738,0.8739,0.8738,0.8739
EURGBP,20251209,160500,0.8738,0.8739,0.8738,0.8738
EURGBP,20251209,160600,0.8739,0.8740,0.8739,0.8740
EURGBP,20251209,160700,0.8739,0.8741,0.8739,0.8739
EURGBP,20251209,160800,0.8740,0.8740,0.8739,0.8740
EURGBP,20251209,160900,0.8739,0.8739,0.8739,0.8739
EURGBP,20251209,161000,0.8739,0.8740,0.8739,0.8740
EURGBP,20251209,161100,0.8739,0.8740,0.8739,0.8739
EURGBP,20251209,161200,0.8740,0.8740,0.8739,0.8739
EURGBP,20251209,161300,0.8738,0.8739,0.8738,0.8739
EURGBP,20251209,161400,0.8739,0.8739,0.8739,0.8739
EURGBP,20251209,161500,0.8738,0.8739,0.8738,0.8739
EURGBP,20251209,161600,0.8740,0.8740,0.8739,0.8739
EURGBP,20251209,161700,0.8739,0.8739,0.8739,0.8739
EURGBP,20251209,161800,0.8739,0.8739,0.8738,0.8739
EURGBP,20251209,161900,0.8738,0.8738,0.8738,0.8738
EURGBP,20251209,162000,0.8738,0.8738,0.8737,0.8738
EURGBP,20251209,162100,0.8737,0.8738,0.8737,0.8737
EURGBP,20251209,162200,0.8738,0.8738,0.8737,0.8738
EURGBP,20251209,162300,0.8737,0.8738,0.8737,0.8738
EURGBP,20251209,162400,0.8738,0.8738,0.8738,0.8738
EURGBP,20251209,162500,0.8739,0.8739,0.8738,0.8738
EURGBP,20251209,162600,0.8739,0.8739,0.8737,0.8738
EURGBP,20251209,162700,0.8739,0.8739,0.8739,0.8739
EURGBP,20251209,162800,0.8739,0.8740,0.8739,0.8739
EURGBP,20251209,162900,0.8738,0.8739,0.8738,0.8739
EURGBP,20251209,163000,0.8738,0.8738,0.8738,0.8738
EURGBP,20251209,163100,0.8738,0.8738,0.8738,0.8738
EURGBP,20251209,163200,0.8738,0.8738,0.8737,0.8738
EURGBP,20251209,163300,0.8738,0.8738,0.8738,0.8738
EURGBP,20251209,163400,0.8738,0.8738,0.8737,0.8737
EURGBP,20251209,163500,0.8738,0.8738,0.8738,0.8738
EURGBP,20251209,163600,0.8739,0.8740,0.8739,0.8740
EURGBP,20251209,163700,0.8739,0.8740,0.8739,0.8739
EURGBP,20251209,163800,0.8740,0.8740,0.8739,0.8740
EURGBP,20251209,163900,0.8740,0.8740,0.8739,0.8739
EURGBP,20251209,164000,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,164100,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,164200,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,164300,0.8740,0.8741,0.8740,0.8740
EURGBP,20251209,164400,0.8741,0.8741,0.8740,0.8741
EURGBP,20251209,164500,0.8742,0.8742,0.8741,0.8741
EURGBP,20251209,164600,0.8741,0.8741,0.8741,0.8741
EURGBP,20251209,164700,0.8742,0.8742,0.8741,0.8742
EURGBP,20251209,164800,0.8741,0.8743,0.8741,0.8743
EURGBP,20251209,164900,0.8744,0.8744,0.8743,0.8743
EURGBP,20251209,165000,0.8744,0.8744,0.8744,0.8744
EURGBP,20251209,165100,0.8744,0.8744,0.8743,0.8743
EURGBP,20251209,165200,0.8743,0.8744,0.8743,0.8744
EURGBP,20251209,165300,0.8743,0.8743,0.8743,0.8743
EURGBP,20251209,165400,0.8744,0.8744,0.8744,0.8744
EURGBP,20251209,165500,0.8744,0.8744,0.8744,0.8744
EURGBP,20251209,165600,0.8745,0.8745,0.8745,0.8745
EURGBP,20251209,165700,0.8744,0.8744,0.8744,0.8744
EURGBP,20251209,165800,0.8744,0.8744,0.8744,0.8744
EURGBP,20251209,165900,0.8744,0.8744,0.8744,0.8744
EURGBP,20251209,170000,0.8744,0.8744,0.8744,0.8744
EURGBP,20251209,170100,0.8744,0.8744,0.8743,0.8744
EURGBP,20251209,170200,0.8743,0.8743,0.8742,0.8742
EURGBP,20251209,170300,0.8743,0.8743,0.8742,0.8742
EURGBP,20251209,170400,0.8741,0.8742,0.8741,0.8742
EURGBP,20251209,170500,0.8743,0.8743,0.8742,0.8742
EURGBP,20251209,170600,0.8742,0.8742,0.8741,0.8742
EURGBP,20251209,170700,0.8741,0.8741,0.8741,0.8741
EURGBP,20251209,170800,0.8742,0.8742,0.8741,0.8741
EURGBP,20251209,170900,0.8742,0.8742,0.8742,0.8742
EURGBP,20251209,171000,0.8742,0.8742,0.8742,0.8742
EURGBP,20251209,171100,0.8742,0.8742,0.8742,0.8742
EURGBP,20251209,171200,0.8742,0.8743,0.8742,0.8742
EURGBP,20251209,171300,0.8742,0.8742,0.8742,0.8742
EURGBP,20251209,171400,0.8742,0.8742,0.8742,0.8742
EURGBP,20251209,171500,0.8742,0.8742,0.8742,0.8742
EURGBP,20251209,171600,0.8742,0.8742,0.8742,0.8742
EURGBP,20251209,171700,0.8742,0.8742,0.8741,0.8741
EURGBP,20251209,171800,0.8741,0.8741,0.8740,0.8740
EURGBP,20251209,171900,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,172000,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,172100,0.8741,0.8741,0.8740,0.8741
EURGBP,20251209,172200,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,172300,0.8740,0.8741,0.8740,0.8741
EURGBP,20251209,172400,0.8741,0.8741,0.8741,0.8741
EURGBP,20251209,172500,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,172600,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,172700,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,172800,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,172900,0.8740,0.8741,0.8740,0.8741
EURGBP,20251209,173000,0.8741,0.8741,0.8740,0.8740
EURGBP,20251209,173100,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,173200,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,173300,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,173400,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,173500,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,173600,0.8740,0.8740,0.8739,0.8739
EURGBP,20251209,173700,0.8740,0.8740,0.8739,0.8739
EURGBP,20251209,173800,0.8739,0.8739,0.8739,0.8739
EURGBP,20251209,173900,0.8738,0.8740,0.8738,0.8740
EURGBP,20251209,174000,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,174100,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,174200,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,174300,0.8740,0.8740,0.8739,0.8739
EURGBP,20251209,174400,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,174500,0.8740,0.8740,0.8739,0.8739
EURGBP,20251209,174600,0.8739,0.8739,0.8738,0.8738
EURGBP,20251209,174700,0.8738,0.8738,0.8738,0.8738
EURGBP,20251209,174800,0.8739,0.8739,0.8739,0.8739
EURGBP,20251209,174900,0.8739,0.8739,0.8739,0.8739
EURGBP,20251209,175000,0.8739,0.8739,0.8739,0.8739
EURGBP,20251209,175100,0.8739,0.8739,0.8739,0.8739
EURGBP,20251209,175200,0.8738,0.8738,0.8737,0.8737
EURGBP,20251209,175300,0.8737,0.8737,0.8737,0.8737
EURGBP,20251209,175400,0.8737,0.8737,0.8737,0.8737
EURGBP,20251209,175500,0.8737,0.8737,0.8737,0.8737
EURGBP,20251209,175600,0.8737,0.8737,0.8737,0.8737
EURGBP,20251209,175700,0.8738,0.8738,0.8737,0.8737
EURGBP,20251209,175800,0.8737,0.8737,0.8737,0.8737
EURGBP,20251209,175900,0.8736,0.8738,0.8736,0.8738
EURGBP,20251209,180000,0.8737,0.8737,0.8737,0.8737
EURGBP,20251209,180100,0.8737,0.8737,0.8737,0.8737
EURGBP,20251209,180200,0.8737,0.8738,0.8737,0.8738
EURGBP,20251209,180300,0.8739,0.8739,0.8738,0.8738
EURGBP,20251209,180400,0.8738,0.8739,0.8738,0.8739
EURGBP,20251209,180500,0.8738,0.8738,0.8738,0.8738
EURGBP,20251209,180600,0.8738,0.8738,0.8737,0.8737
EURGBP,20251209,180700,0.8736,0.8737,0.8736,0.8737
EURGBP,20251209,180800,0.8737,0.8738,0.8737,0.8738
EURGBP,20251209,180900,0.8738,0.8738,0.8738,0.8738
EURGBP,20251209,181000,0.8739,0.8739,0.8738,0.8738
EURGBP,20251209,181100,0.8737,0.8737,0.8736,0.8736
EURGBP,20251209,181200,0.8735,0.8736,0.8735,0.8736
EURGBP,20251209,181300,0.8736,0.8736,0.8736,0.8736
EURGBP,20251209,181400,0.8737,0.8737,0.8737,0.8737
EURGBP,20251209,181500,0.8737,0.8737,0.8737,0.8737
EURGBP,20251209,181600,0.8737,0.8738,0.8737,0.8738
EURGBP,20251209,181700,0.8737,0.8738,0.8737,0.8738
EURGBP,20251209,181800,0.8737,0.8738,0.8737,0.8737
EURGBP,20251209,181900,0.8737,0.8737,0.8737,0.8737
EURGBP,20251209,182000,0.8736,0.8737,0.8736,0.8736
EURGBP,20251209,182100,0.8736,0.8736,0.8736,0.8736
EURGBP,20251209,182200,0.8737,0.8737,0.8737,0.8737
EURGBP,20251209,182300,0.8738,0.8738,0.8738,0.8738
EURGBP,20251209,182400,0.8737,0.8737,0.8737,0.8737
EURGBP,20251209,182500,0.8737,0.8737,0.8736,0.8736
EURGBP,20251209,182600,0.8736,0.8737,0.8736,0.8737
EURGBP,20251209,182700,0.8737,0.8737,0.8737,0.8737
EURGBP,20251209,182800,0.8738,0.8738,0.8737,0.8737
EURGBP,20251209,182900,0.8737,0.8737,0.8737,0.8737
EURGBP,20251209,183000,0.8737,0.8737,0.8737,0.8737
EURGBP,20251209,183100,0.8738,0.8738,0.8737,0.8738
EURGBP,20251209,183200,0.8737,0.8737,0.8737,0.8737
EURGBP,20251209,183300,0.8738,0.8738,0.8737,0.8738
EURGBP,20251209,183400,0.8738,0.8739,0.8738,0.8739
EURGBP,20251209,183500,0.8739,0.8739,0.8739,0.8739
EURGBP,20251209,183600,0.8738,0.8738,0.8738,0.8738
EURGBP,20251209,183700,0.8739,0.8739,0.8738,0.8738
EURGBP,20251209,183800,0.8738,0.8738,0.8737,0.8737
EURGBP,20251209,183900,0.8736,0.8736,0.8736,0.8736
EURGBP,20251209,184000,0.8737,0.8737,0.8736,0.8736
EURGBP,20251209,184100,0.8736,0.8736,0.8736,0.8736
EURGBP,20251209,184200,0.8736,0.8736,0.8736,0.8736
EURGBP,20251209,184300,0.8737,0.8737,0.8736,0.8736
EURGBP,20251209,184400,0.8737,0.8738,0.8737,0.8738
EURGBP,20251209,184500,0.8738,0.8738,0.8737,0.8737
EURGBP,20251209,184600,0.8738,0.8738,0.8738,0.8738
EURGBP,20251209,184700,0.8738,0.8738,0.8738,0.8738
EURGBP,20251209,184800,0.8738,0.8738,0.8738,0.8738
EURGBP,20251209,184900,0.8738,0.8738,0.8738,0.8738
EURGBP,20251209,185000,0.8738,0.8738,0.8738,0.8738
EURGBP,20251209,185100,0.8738,0.8738,0.8738,0.8738
EURGBP,20251209,185200,0.8738,0.8738,0.8738,0.8738
EURGBP,20251209,185300,0.8739,0.8739,0.8739,0.8739
EURGBP,20251209,185400,0.8739,0.8739,0.8739,0.8739
EURGBP,20251209,185500,0.8739,0.8739,0.8739,0.8739
EURGBP,20251209,185600,0.8739,0.8739,0.8738,0.8738
EURGBP,20251209,185700,0.8738,0.8738,0.8738,0.8738
EURGBP,20251209,185800,0.8738,0.8738,0.8738,0.8738
EURGBP,20251209,185900,0.8738,0.8739,0.8738,0.8739
EURGBP,20251209,190000,0.8739,0.8739,0.8739,0.8739
EURGBP,20251209,190100,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,190200,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,190300,0.8740,0.8740,0.8739,0.8739
EURGBP,20251209,190400,0.8739,0.8740,0.8739,0.8739
EURGBP,20251209,190500,0.8740,0.8740,0.8739,0.8740
EURGBP,20251209,190600,0.8739,0.8739,0.8739,0.8739
EURGBP,20251209,190700,0.8739,0.8739,0.8739,0.8739
EURGBP,20251209,190800,0.8739,0.8739,0.8739,0.8739
EURGBP,20251209,190900,0.8739,0.8739,0.8739,0.8739
EURGBP,20251209,191000,0.8739,0.8739,0.8738,0.8739
EURGBP,20251209,191100,0.8739,0.8739,0.8739,0.8739
EURGBP,20251209,191200,0.8738,0.8738,0.8738,0.8738
EURGBP,20251209,191300,0.8738,0.8738,0.8738,0.8738
EURGBP,20251209,191400,0.8738,0.8738,0.8738,0.8738
EURGBP,20251209,191500,0.8738,0.8738,0.8738,0.8738
EURGBP,20251209,191600,0.8738,0.8738,0.8737,0.8738
EURGBP,20251209,191700,0.8737,0.8737,0.8737,0.8737
EURGBP,20251209,191800,0.8737,0.8737,0.8737,0.8737
EURGBP,20251209,191900,0.8737,0.8737,0.8736,0.8737
EURGBP,20251209,192000,0.8737,0.8737,0.8737,0.8737
EURGBP,20251209,192100,0.8737,0.8739,0.8737,0.8739
EURGBP,20251209,192200,0.8738,0.8738,0.8738,0.8738
EURGBP,20251209,192300,0.8738,0.8738,0.8738,0.8738
EURGBP,20251209,192400,0.8739,0.8739,0.8739,0.8739
EURGBP,20251209,192500,0.8739,0.8739,0.8739,0.8739
EURGBP,20251209,192600,0.8739,0.8739,0.8738,0.8738
EURGBP,20251209,192700,0.8738,0.8738,0.8738,0.8738
EURGBP,20251209,192800,0.8738,0.8738,0.8737,0.8737
EURGBP,20251209,192900,0.8737,0.8737,0.8737,0.8737
EURGBP,20251209,193000,0.8737,0.8737,0.8737,0.8737
EURGBP,20251209,193100,0.8737,0.8737,0.8737,0.8737
EURGBP,20251209,193200,0.8736,0.8737,0.8736,0.8737
EURGBP,20251209,193300,0.8736,0.8736,0.8736,0.8736
EURGBP,20251209,193400,0.8736,0.8736,0.8735,0.8736
EURGBP,20251209,193500,0.8736,0.8736,0.8736,0.8736
EURGBP,20251209,193600,0.8736,0.8736,0.8736,0.8736
EURGBP,20251209,193700,0.8737,0.8737,0.8737,0.8737
EURGBP,20251209,193800,0.8737,0.8737,0.8737,0.8737
EURGBP,20251209,193900,0.8738,0.8738,0.8737,0.8737
EURGBP,20251209,194000,0.8738,0.8738,0.8737,0.8737
EURGBP,20251209,194100,0.8737,0.8737,0.8737,0.8737
EURGBP,20251209,194200,0.8738,0.8738,0.8738,0.8738
EURGBP,20251209,194300,0.8738,0.8739,0.8738,0.8739
EURGBP,20251209,194400,0.8739,0.8739,0.8739,0.8739
EURGBP,20251209,194500,0.8739,0.8739,0.8739,0.8739
EURGBP,20251209,194600,0.8739,0.8740,0.8739,0.8740
EURGBP,20251209,194700,0.8739,0.8739,0.8739,0.8739
EURGBP,20251209,194800,0.8739,0.8739,0.8739,0.8739
EURGBP,20251209,194900,0.8739,0.8739,0.8738,0.8738
EURGBP,20251209,195000,0.8739,0.8739,0.8739,0.8739
EURGBP,20251209,195100,0.8739,0.8739,0.8739,0.8739
EURGBP,20251209,195200,0.8739,0.8739,0.8739,0.8739
EURGBP,20251209,195300,0.8739,0.8739,0.8739,0.8739
EURGBP,20251209,195400,0.8739,0.8739,0.8738,0.8738
EURGBP,20251209,195500,0.8738,0.8738,0.8738,0.8738
EURGBP,20251209,195600,0.8738,0.8738,0.8738,0.8738
EURGBP,20251209,195700,0.8738,0.8738,0.8738,0.8738
EURGBP,20251209,195800,0.8737,0.8737,0.8737,0.8737
EURGBP,20251209,195900,0.8738,0.8738,0.8738,0.8738
EURGBP,20251209,200000,0.8738,0.8738,0.8737,0.8737
EURGBP,20251209,200100,0.8737,0.8737,0.8737,0.8737
EURGBP,20251209,200200,0.8738,0.8738,0.8737,0.8737
EURGBP,20251209,200300,0.8738,0.8738,0.8738,0.8738
EURGBP,20251209,200400,0.8739,0.8739,0.8739,0.8739
EURGBP,20251209,200500,0.8739,0.8739,0.8739,0.8739
EURGBP,20251209,200600,0.8739,0.8739,0.8739,0.8739
EURGBP,20251209,200700,0.8738,0.8738,0.8738,0.8738
EURGBP,20251209,200800,0.8738,0.8738,0.8738,0.8738
EURGBP,20251209,200900,0.8738,0.8739,0.8738,0.8739
EURGBP,20251209,201000,0.8739,0.8739,0.8739,0.8739
EURGBP,20251209,201100,0.8739,0.8739,0.8739,0.8739
EURGBP,20251209,201200,0.8739,0.8739,0.8739,0.8739
EURGBP,20251209,201300,0.8739,0.8739,0.8739,0.8739
EURGBP,20251209,201400,0.8739,0.8739,0.8739,0.8739
EURGBP,20251209,201500,0.8739,0.8739,0.8739,0.8739
EURGBP,20251209,201600,0.8739,0.8739,0.8739,0.8739
EURGBP,20251209,201700,0.8739,0.8739,0.8739,0.8739
EURGBP,20251209,201800,0.8739,0.8740,0.8739,0.8740
EURGBP,20251209,201900,0.8740,0.8740,0.8739,0.8740
EURGBP,20251209,202000,0.8739,0.8739,0.8739,0.8739
EURGBP,20251209,202100,0.8739,0.8739,0.8739,0.8739
EURGBP,20251209,202200,0.8739,0.8739,0.8739,0.8739
EURGBP,20251209,202300,0.8739,0.8739,0.8739,0.8739
EURGBP,20251209,202400,0.8739,0.8739,0.8739,0.8739
EURGBP,20251209,202500,0.8739,0.8739,0.8739,0.8739
EURGBP,20251209,202600,0.8739,0.8740,0.8739,0.8740
EURGBP,20251209,202700,0.8740,0.8740,0.8739,0.8739
EURGBP,20251209,202800,0.8739,0.8739,0.8739,0.8739
EURGBP,20251209,202900,0.8739,0.8739,0.8739,0.8739
EURGBP,20251209,203000,0.8739,0.8739,0.8739,0.8739
EURGBP,20251209,203100,0.8739,0.8739,0.8739,0.8739
EURGBP,20251209,203200,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,203300,0.8739,0.8739,0.8739,0.8739
EURGBP,20251209,203400,0.8739,0.8739,0.8739,0.8739
EURGBP,20251209,203500,0.8739,0.8739,0.8739,0.8739
EURGBP,20251209,203600,0.8739,0.8740,0.8739,0.8740
EURGBP,20251209,203700,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,203800,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,203900,0.8739,0.8740,0.8739,0.8740
EURGBP,20251209,204000,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,204100,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,204200,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,204300,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,204400,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,204500,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,204600,0.8741,0.8741,0.8740,0.8740
EURGBP,20251209,204700,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,204800,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,204900,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,205000,0.8741,0.8741,0.8741,0.8741
EURGBP,20251209,205100,0.8741,0.8741,0.8741,0.8741
EURGBP,20251209,205200,0.8741,0.8741,0.8741,0.8741
EURGBP,20251209,205300,0.8741,0.8741,0.8741,0.8741
EURGBP,20251209,205400,0.8741,0.8741,0.8741,0.8741
EURGBP,20251209,205500,0.8741,0.8741,0.8741,0.8741
EURGBP,20251209,205600,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,205700,0.8740,0.8741,0.8740,0.8741
EURGBP,20251209,205800,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,205900,0.8740,0.8741,0.8740,0.8740
EURGBP,20251209,210000,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,210100,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,210200,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,210300,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,210400,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,210500,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,210600,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,210700,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,210800,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,210900,0.8739,0.8739,0.8739,0.8739
EURGBP,20251209,211000,0.8739,0.8739,0.8739,0.8739
EURGBP,20251209,211100,0.8739,0.8739,0.8739,0.8739
EURGBP,20251209,211200,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,211300,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,211400,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,211500,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,211600,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,211700,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,211800,0.8741,0.8741,0.8740,0.8740
EURGBP,20251209,211900,0.8741,0.8741,0.8741,0.8741
EURGBP,20251209,212000,0.8741,0.8741,0.8741,0.8741
EURGBP,20251209,212100,0.8741,0.8742,0.8741,0.8741
EURGBP,20251209,212200,0.8741,0.8741,0.8741,0.8741
EURGBP,20251209,212300,0.8741,0.8741,0.8741,0.8741
EURGBP,20251209,212400,0.8741,0.8741,0.8741,0.8741
EURGBP,20251209,212500,0.8741,0.8741,0.8741,0.8741
EURGBP,20251209,212600,0.8742,0.8742,0.8742,0.8742
EURGBP,20251209,212700,0.8741,0.8741,0.8741,0.8741
EURGBP,20251209,212800,0.8741,0.8741,0.8741,0.8741
EURGBP,20251209,212900,0.8741,0.8741,0.8741,0.8741
EURGBP,20251209,213000,0.8741,0.8741,0.8741,0.8741
EURGBP,20251209,213100,0.8741,0.8742,0.8741,0.8742
EURGBP,20251209,213200,0.8742,0.8742,0.8742,0.8742
EURGBP,20251209,213300,0.8742,0.8742,0.8742,0.8742
EURGBP,20251209,213400,0.8742,0.8742,0.8742,0.8742
EURGBP,20251209,213500,0.8742,0.8742,0.8742,0.8742
EURGBP,20251209,213600,0.8743,0.8743,0.8743,0.8743
EURGBP,20251209,213700,0.8743,0.8743,0.8742,0.8742
EURGBP,20251209,213800,0.8742,0.8742,0.8742,0.8742
EURGBP,20251209,213900,0.8742,0.8742,0.8742,0.8742
EURGBP,20251209,214000,0.8742,0.8742,0.8741,0.8742
EURGBP,20251209,214100,0.8741,0.8741,0.8741,0.8741
EURGBP,20251209,214200,0.8741,0.8741,0.8741,0.8741
EURGBP,20251209,214300,0.8741,0.8741,0.8741,0.8741
EURGBP,20251209,214400,0.8742,0.8742,0.8742,0.8742
EURGBP,20251209,214500,0.8742,0.8742,0.8742,0.8742
EURGBP,20251209,214600,0.8742,0.8742,0.8742,0.8742
EURGBP,20251209,214700,0.8742,0.8742,0.8742,0.8742
EURGBP,20251209,214800,0.8742,0.8742,0.8742,0.8742
EURGBP,20251209,214900,0.8742,0.8742,0.8742,0.8742
EURGBP,20251209,215000,0.8742,0.8742,0.8742,0.8742
EURGBP,20251209,215100,0.8742,0.8742,0.8741,0.8742
EURGBP,20251209,215200,0.8742,0.8742,0.8742,0.8742
EURGBP,20251209,215300,0.8742,0.8742,0.8742,0.8742
EURGBP,20251209,215400,0.8741,0.8742,0.8741,0.8742
EURGBP,20251209,215500,0.8741,0.8741,0.8741,0.8741
EURGBP,20251209,215600,0.8742,0.8742,0.8741,0.8741
EURGBP,20251209,215700,0.8741,0.8741,0.8741,0.8741
EURGBP,20251209,215800,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,215900,0.8741,0.8741,0.8741,0.8741
EURGBP,20251209,220000,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,220100,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,220200,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,220300,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,220400,0.8739,0.8739,0.8739,0.8739
EURGBP,20251209,220500,0.8739,0.8740,0.8739,0.8740
EURGBP,20251209,220600,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,220700,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,220800,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,220900,0.8741,0.8741,0.8741,0.8741
EURGBP,20251209,221000,0.8741,0.8741,0.8740,0.8740
EURGBP,20251209,221100,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,221200,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,221300,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,221400,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,221500,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,221600,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,221700,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,221800,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,221900,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,222000,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,222100,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,222200,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,222300,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,222400,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,222500,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,222600,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,222700,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,222800,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,222900,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,223000,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,223100,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,223200,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,223300,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,223400,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,223500,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,223600,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,223700,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,223800,0.8740,0.8741,0.8740,0.8741
EURGBP,20251209,223900,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,224000,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,224100,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,224200,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,224300,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,224400,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,224500,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,224600,0.8740,0.8740,0.8739,0.8739
EURGBP,20251209,224700,0.8739,0.8740,0.8739,0.8740
EURGBP,20251209,224800,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,224900,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,225000,0.8740,0.8740,0.8739,0.8739
EURGBP,20251209,225100,0.8739,0.8739,0.8739,0.8739
EURGBP,20251209,225200,0.8739,0.8739,0.8739,0.8739
EURGBP,20251209,225300,0.8739,0.8739,0.8739,0.8739
EURGBP,20251209,225400,0.8739,0.8739,0.8739,0.8739
EURGBP,20251209,225500,0.8740,0.8740,0.8739,0.8740
EURGBP,20251209,225600,0.8739,0.8740,0.8739,0.8739
EURGBP,20251209,225700,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,225800,0.8739,0.8740,0.8739,0.8740
EURGBP,20251209,225900,0.8741,0.8741,0.8741,0.8741
EURGBP,20251209,230000,0.8741,0.8741,0.8741,0.8741
EURGBP,20251209,230100,0.8742,0.8742,0.8742,0.8742
EURGBP,20251209,230200,0.8742,0.8742,0.8742,0.8742
EURGBP,20251209,230300,0.8742,0.8742,0.8742,0.8742
EURGBP,20251209,230400,0.8742,0.8742,0.8742,0.8742
EURGBP,20251209,230500,0.8742,0.8742,0.8741,0.8741
EURGBP,20251209,230600,0.8742,0.8742,0.8742,0.8742
EURGBP,20251209,230700,0.8742,0.8742,0.8741,0.8741
EURGBP,20251209,230800,0.8740,0.8741,0.8740,0.8741
EURGBP,20251209,230900,0.8740,0.8741,0.8740,0.8741
EURGBP,20251209,231000,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,231100,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,231200,0.8740,0.8741,0.8740,0.8741
EURGBP,20251209,231300,0.8741,0.8741,0.8741,0.8741
EURGBP,20251209,231400,0.8741,0.8741,0.8741,0.8741
EURGBP,20251209,231500,0.8741,0.8741,0.8741,0.8741
EURGBP,20251209,231600,0.8742,0.8742,0.8742,0.8742
EURGBP,20251209,231700,0.8742,0.8742,0.8741,0.8741
EURGBP,20251209,231800,0.8741,0.8741,0.8741,0.8741
EURGBP,20251209,231900,0.8741,0.8741,0.8741,0.8741
EURGBP,20251209,232000,0.8742,0.8742,0.8742,0.8742
EURGBP,20251209,232100,0.8742,0.8742,0.8742,0.8742
EURGBP,20251209,232200,0.8742,0.8742,0.8742,0.8742
EURGBP,20251209,232300,0.8742,0.8742,0.8742,0.8742
EURGBP,20251209,232400,0.8742,0.8742,0.8742,0.8742
EURGBP,20251209,232500,0.8742,0.8742,0.8741,0.8742
EURGBP,20251209,232600,0.8742,0.8742,0.8742,0.8742
EURGBP,20251209,232700,0.8741,0.8741,0.8741,0.8741
EURGBP,20251209,232800,0.8741,0.8741,0.8741,0.8741
EURGBP,20251209,232900,0.8741,0.8741,0.8741,0.8741
EURGBP,20251209,233000,0.8741,0.8741,0.8741,0.8741
EURGBP,20251209,233100,0.8741,0.8742,0.8741,0.8742
EURGBP,20251209,233200,0.8742,0.8742,0.8742,0.8742
EURGBP,20251209,233300,0.8742,0.8742,0.8741,0.8741
EURGBP,20251209,233400,0.8741,0.8741,0.8741,0.8741
EURGBP,20251209,233500,0.8741,0.8741,0.8741,0.8741
EURGBP,20251209,233600,0.8741,0.8741,0.8741,0.8741
EURGBP,20251209,233700,0.8741,0.8741,0.8741,0.8741
EURGBP,20251209,233800,0.8741,0.8741,0.8741,0.8741
EURGBP,20251209,233900,0.8741,0.8741,0.8741,0.8741
EURGBP,20251209,234000,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,234100,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,234200,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,234300,0.8741,0.8741,0.8741,0.8741
EURGBP,20251209,234400,0.8741,0.8741,0.8740,0.8740
EURGBP,20251209,234500,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,234600,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,234700,0.8741,0.8741,0.8741,0.8741
EURGBP,20251209,234800,0.8741,0.8741,0.8741,0.8741
EURGBP,20251209,234900,0.8741,0.8741,0.8741,0.8741
EURGBP,20251209,235000,0.8741,0.8741,0.8741,0.8741
EURGBP,20251209,235100,0.8741,0.8741,0.8740,0.8741
EURGBP,20251209,235200,0.8741,0.8741,0.8740,0.8740
EURGBP,20251209,235300,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,235400,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,235500,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,235600,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,235700,0.8740,0.8740,0.8740,0.8740
EURGBP,20251209,235800,0.8739,0.8739,0.8739,0.8739
EURGBP,20251209,235900,0.8739,0.8739,0.8739,0.8739
EURGBP,20251210,000000,0.8739,0.8739,0.8739,0.8739
EURCHF,20251209,000100,0.9385,0.9385,0.9384,0.9384
EURCHF,20251209,000200,0.9385,0.9386,0.9385,0.9386
EURCHF,20251209,000300,0.9386,0.9386,0.9386,0.9386
EURCHF,20251209,000400,0.9386,0.9386,0.9386,0.9386
EURCHF,20251209,000500,0.9386,0.9386,0.9386,0.9386
EURCHF,20251209,000600,0.9387,0.9387,0.9386,0.9386
EURCHF,20251209,000700,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,000800,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,000900,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,001000,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,001100,0.9387,0.9388,0.9387,0.9388
EURCHF,20251209,001200,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,001300,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,001400,0.9388,0.9388,0.9387,0.9387
EURCHF,20251209,001500,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,001600,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,001700,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,001800,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,001900,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,002000,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,002100,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,002200,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,002300,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,002400,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,002500,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,002600,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,002700,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,002800,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,002900,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,003000,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,003100,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,003200,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,003300,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,003400,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,003500,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,003600,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,003700,0.9389,0.9389,0.9387,0.9387
EURCHF,20251209,003800,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,003900,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,004000,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,004100,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,004200,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,004300,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,004400,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,004500,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,004600,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,004700,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,004800,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,004900,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,005000,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,005100,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,005200,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,005300,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,005400,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,005500,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,005600,0.9389,0.9389,0.9388,0.9388
EURCHF,20251209,005700,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,005800,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,005900,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,010000,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,010100,0.9388,0.9388,0.9387,0.9387
EURCHF,20251209,010200,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,010300,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,010400,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,010500,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,010600,0.9388,0.9389,0.9388,0.9389
EURCHF,20251209,010700,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,010800,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,010900,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,011000,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,011100,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,011200,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,011300,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,011400,0.9389,0.9389,0.9388,0.9388
EURCHF,20251209,011500,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,011600,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,011700,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,011800,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,011900,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,012000,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,012100,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,012200,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,012300,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,012400,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,012500,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,012600,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,012700,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,012800,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,012900,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,013000,0.9389,0.9389,0.9388,0.9388
EURCHF,20251209,013100,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,013200,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,013300,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,013400,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,013500,0.9387,0.9388,0.9387,0.9387
EURCHF,20251209,013600,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,013700,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,013800,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,013900,0.9386,0.9386,0.9386,0.9386
EURCHF,20251209,014000,0.9386,0.9386,0.9386,0.9386
EURCHF,20251209,014100,0.9386,0.9388,0.9386,0.9387
EURCHF,20251209,014200,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,014300,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,014400,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,014500,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,014600,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,014700,0.9386,0.9386,0.9386,0.9386
EURCHF,20251209,014800,0.9386,0.9386,0.9386,0.9386
EURCHF,20251209,014900,0.9386,0.9386,0.9386,0.9386
EURCHF,20251209,015000,0.9386,0.9386,0.9386,0.9386
EURCHF,20251209,015100,0.9386,0.9387,0.9386,0.9387
EURCHF,20251209,015200,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,015300,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,015400,0.9385,0.9386,0.9385,0.9386
EURCHF,20251209,015500,0.9386,0.9386,0.9386,0.9386
EURCHF,20251209,015600,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,015700,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,015800,0.9387,0.9387,0.9386,0.9387
EURCHF,20251209,015900,0.9386,0.9387,0.9386,0.9387
EURCHF,20251209,020000,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,020100,0.9386,0.9387,0.9386,0.9387
EURCHF,20251209,020200,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,020300,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,020400,0.9387,0.9387,0.9386,0.9387
EURCHF,20251209,020500,0.9386,0.9387,0.9386,0.9386
EURCHF,20251209,020600,0.9386,0.9386,0.9386,0.9386
EURCHF,20251209,020700,0.9387,0.9387,0.9386,0.9386
EURCHF,20251209,020800,0.9385,0.9386,0.9385,0.9386
EURCHF,20251209,020900,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,021000,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,021100,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,021200,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,021300,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,021400,0.9388,0.9388,0.9387,0.9387
EURCHF,20251209,021500,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,021600,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,021700,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,021800,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,021900,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,022000,0.9388,0.9388,0.9387,0.9387
EURCHF,20251209,022100,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,022200,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,022300,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,022400,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,022500,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,022600,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,022700,0.9388,0.9388,0.9387,0.9387
EURCHF,20251209,022800,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,022900,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,023000,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,023100,0.9387,0.9388,0.9387,0.9388
EURCHF,20251209,023200,0.9388,0.9388,0.9387,0.9387
EURCHF,20251209,023300,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,023400,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,023500,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,023600,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,023700,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,023800,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,023900,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,024000,0.9387,0.9387,0.9386,0.9386
EURCHF,20251209,024100,0.9386,0.9387,0.9386,0.9387
EURCHF,20251209,024200,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,024300,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,024400,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,024500,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,024600,0.9388,0.9388,0.9387,0.9388
EURCHF,20251209,024700,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,024800,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,024900,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,025000,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,025100,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,025200,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,025300,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,025400,0.9389,0.9390,0.9389,0.9390
EURCHF,20251209,025500,0.9389,0.9389,0.9388,0.9388
EURCHF,20251209,025600,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,025700,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,025800,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,025900,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,030000,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,030100,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,030200,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,030300,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,030400,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,030500,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,030600,0.9388,0.9388,0.9387,0.9387
EURCHF,20251209,030700,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,030800,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,030900,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,031000,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,031100,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,031200,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,031300,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,031400,0.9388,0.9388,0.9387,0.9387
EURCHF,20251209,031500,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,031600,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,031700,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,031800,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,031900,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,032000,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,032100,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,032200,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,032300,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,032400,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,032500,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,032600,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,032700,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,032800,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,032900,0.9389,0.9389,0.9388,0.9388
EURCHF,20251209,033000,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,033100,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,033200,0.9389,0.9389,0.9388,0.9388
EURCHF,20251209,033300,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,033400,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,033500,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,033600,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,033700,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,033800,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,033900,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,034000,0.9387,0.9388,0.9387,0.9388
EURCHF,20251209,034100,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,034200,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,034300,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,034400,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,034500,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,034600,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,034700,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,034800,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,034900,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,035000,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,035100,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,035200,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,035300,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,035400,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,035500,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,035600,0.9387,0.9387,0.9386,0.9386
EURCHF,20251209,035700,0.9386,0.9386,0.9386,0.9386
EURCHF,20251209,035800,0.9386,0.9386,0.9386,0.9386
EURCHF,20251209,035900,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,040000,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,040100,0.9387,0.9387,0.9386,0.9386
EURCHF,20251209,040200,0.9386,0.9386,0.9386,0.9386
EURCHF,20251209,040300,0.9386,0.9386,0.9386,0.9386
EURCHF,20251209,040400,0.9386,0.9386,0.9386,0.9386
EURCHF,20251209,040500,0.9386,0.9386,0.9386,0.9386
EURCHF,20251209,040600,0.9386,0.9386,0.9386,0.9386
EURCHF,20251209,040700,0.9386,0.9386,0.9386,0.9386
EURCHF,20251209,040800,0.9386,0.9386,0.9386,0.9386
EURCHF,20251209,040900,0.9386,0.9386,0.9386,0.9386
EURCHF,20251209,041000,0.9386,0.9386,0.9386,0.9386
EURCHF,20251209,041100,0.9386,0.9386,0.9386,0.9386
EURCHF,20251209,041200,0.9386,0.9386,0.9386,0.9386
EURCHF,20251209,041300,0.9386,0.9386,0.9386,0.9386
EURCHF,20251209,041400,0.9386,0.9386,0.9386,0.9386
EURCHF,20251209,041500,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,041600,0.9387,0.9387,0.9386,0.9386
EURCHF,20251209,041700,0.9385,0.9385,0.9385,0.9385
EURCHF,20251209,041800,0.9385,0.9385,0.9385,0.9385
EURCHF,20251209,041900,0.9385,0.9385,0.9385,0.9385
EURCHF,20251209,042000,0.9385,0.9385,0.9385,0.9385
EURCHF,20251209,042100,0.9385,0.9386,0.9385,0.9386
EURCHF,20251209,042200,0.9386,0.9386,0.9386,0.9386
EURCHF,20251209,042300,0.9386,0.9386,0.9386,0.9386
EURCHF,20251209,042400,0.9386,0.9386,0.9386,0.9386
EURCHF,20251209,042500,0.9385,0.9385,0.9385,0.9385
EURCHF,20251209,042600,0.9386,0.9386,0.9386,0.9386
EURCHF,20251209,042700,0.9386,0.9386,0.9386,0.9386
EURCHF,20251209,042800,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,042900,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,043000,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,043100,0.9387,0.9387,0.9386,0.9386
EURCHF,20251209,043200,0.9386,0.9387,0.9386,0.9386
EURCHF,20251209,043300,0.9386,0.9386,0.9386,0.9386
EURCHF,20251209,043400,0.9386,0.9386,0.9386,0.9386
EURCHF,20251209,043500,0.9386,0.9386,0.9386,0.9386
EURCHF,20251209,043600,0.9386,0.9386,0.9386,0.9386
EURCHF,20251209,043700,0.9385,0.9385,0.9385,0.9385
EURCHF,20251209,043800,0.9385,0.9385,0.9385,0.9385
EURCHF,20251209,043900,0.9387,0.9387,0.9386,0.9386
EURCHF,20251209,044000,0.9385,0.9385,0.9385,0.9385
EURCHF,20251209,044100,0.9385,0.9386,0.9385,0.9386
EURCHF,20251209,044200,0.9386,0.9386,0.9386,0.9386
EURCHF,20251209,044300,0.9386,0.9386,0.9386,0.9386
EURCHF,20251209,044400,0.9387,0.9387,0.9386,0.9386
EURCHF,20251209,044500,0.9386,0.9386,0.9386,0.9386
EURCHF,20251209,044600,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,044700,0.9387,0.9387,0.9386,0.9386
EURCHF,20251209,044800,0.9386,0.9386,0.9386,0.9386
EURCHF,20251209,044900,0.9386,0.9386,0.9386,0.9386
EURCHF,20251209,045000,0.9386,0.9386,0.9386,0.9386
EURCHF,20251209,045100,0.9386,0.9386,0.9386,0.9386
EURCHF,20251209,045200,0.9386,0.9386,0.9386,0.9386
EURCHF,20251209,045300,0.9386,0.9386,0.9386,0.9386
EURCHF,20251209,045400,0.9386,0.9386,0.9386,0.9386
EURCHF,20251209,045500,0.9386,0.9386,0.9386,0.9386
EURCHF,20251209,045600,0.9385,0.9386,0.9385,0.9386
EURCHF,20251209,045700,0.9386,0.9386,0.9386,0.9386
EURCHF,20251209,045800,0.9386,0.9386,0.9386,0.9386
EURCHF,20251209,045900,0.9386,0.9386,0.9386,0.9386
EURCHF,20251209,050000,0.9385,0.9385,0.9385,0.9385
EURCHF,20251209,050100,0.9385,0.9385,0.9385,0.9385
EURCHF,20251209,050200,0.9385,0.9385,0.9385,0.9385
EURCHF,20251209,050300,0.9385,0.9385,0.9385,0.9385
EURCHF,20251209,050400,0.9385,0.9386,0.9385,0.9386
EURCHF,20251209,050500,0.9386,0.9386,0.9386,0.9386
EURCHF,20251209,050600,0.9386,0.9386,0.9386,0.9386
EURCHF,20251209,050700,0.9386,0.9386,0.9386,0.9386
EURCHF,20251209,050800,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,050900,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,051000,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,051100,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,051200,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,051300,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,051400,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,051500,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,051600,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,051700,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,051800,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,051900,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,052000,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,052100,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,052200,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,052300,0.9387,0.9388,0.9387,0.9388
EURCHF,20251209,052400,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,052500,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,052600,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,052700,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,052800,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,052900,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,053000,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,053100,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,053200,0.9388,0.9389,0.9388,0.9389
EURCHF,20251209,053300,0.9389,0.9389,0.9388,0.9388
EURCHF,20251209,053400,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,053500,0.9389,0.9390,0.9389,0.9390
EURCHF,20251209,053600,0.9389,0.9390,0.9389,0.9389
EURCHF,20251209,053700,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,053800,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,053900,0.9390,0.9390,0.9390,0.9390
EURCHF,20251209,054000,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,054100,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,054200,0.9390,0.9390,0.9390,0.9390
EURCHF,20251209,054300,0.9390,0.9390,0.9390,0.9390
EURCHF,20251209,054400,0.9390,0.9390,0.9390,0.9390
EURCHF,20251209,054500,0.9390,0.9390,0.9389,0.9390
EURCHF,20251209,054600,0.9390,0.9390,0.9390,0.9390
EURCHF,20251209,054700,0.9390,0.9390,0.9390,0.9390
EURCHF,20251209,054800,0.9390,0.9390,0.9390,0.9390
EURCHF,20251209,054900,0.9390,0.9390,0.9390,0.9390
EURCHF,20251209,055000,0.9390,0.9390,0.9390,0.9390
EURCHF,20251209,055100,0.9390,0.9390,0.9390,0.9390
EURCHF,20251209,055200,0.9390,0.9390,0.9390,0.9390
EURCHF,20251209,055300,0.9390,0.9390,0.9390,0.9390
EURCHF,20251209,055400,0.9390,0.9390,0.9390,0.9390
EURCHF,20251209,055500,0.9391,0.9391,0.9390,0.9390
EURCHF,20251209,055600,0.9390,0.9390,0.9390,0.9390
EURCHF,20251209,055700,0.9391,0.9391,0.9391,0.9391
EURCHF,20251209,055800,0.9391,0.9391,0.9391,0.9391
EURCHF,20251209,055900,0.9391,0.9391,0.9391,0.9391
EURCHF,20251209,060000,0.9391,0.9391,0.9391,0.9391
EURCHF,20251209,060100,0.9390,0.9390,0.9390,0.9390
EURCHF,20251209,060200,0.9390,0.9390,0.9389,0.9389
EURCHF,20251209,060300,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,060400,0.9390,0.9390,0.9390,0.9390
EURCHF,20251209,060500,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,060600,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,060700,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,060800,0.9389,0.9390,0.9389,0.9390
EURCHF,20251209,060900,0.9390,0.9390,0.9390,0.9390
EURCHF,20251209,061000,0.9390,0.9390,0.9389,0.9389
EURCHF,20251209,061100,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,061200,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,061300,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,061400,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,061500,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,061600,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,061700,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,061800,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,061900,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,062000,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,062100,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,062200,0.9389,0.9389,0.9388,0.9388
EURCHF,20251209,062300,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,062400,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,062500,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,062600,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,062700,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,062800,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,062900,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,063000,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,063100,0.9388,0.9388,0.9387,0.9387
EURCHF,20251209,063200,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,063300,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,063400,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,063500,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,063600,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,063700,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,063800,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,063900,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,064000,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,064100,0.9388,0.9389,0.9388,0.9388
EURCHF,20251209,064200,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,064300,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,064400,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,064500,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,064600,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,064700,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,064800,0.9388,0.9388,0.9387,0.9387
EURCHF,20251209,064900,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,065000,0.9386,0.9386,0.9386,0.9386
EURCHF,20251209,065100,0.9386,0.9386,0.9385,0.9385
EURCHF,20251209,065200,0.9385,0.9385,0.9385,0.9385
EURCHF,20251209,065300,0.9384,0.9384,0.9384,0.9384
EURCHF,20251209,065400,0.9383,0.9383,0.9383,0.9383
EURCHF,20251209,065500,0.9383,0.9383,0.9382,0.9382
EURCHF,20251209,065600,0.9383,0.9384,0.9383,0.9384
EURCHF,20251209,065700,0.9383,0.9383,0.9382,0.9382
EURCHF,20251209,065800,0.9381,0.9381,0.9381,0.9381
EURCHF,20251209,065900,0.9381,0.9381,0.9380,0.9380
EURCHF,20251209,070000,0.9379,0.9380,0.9378,0.9379
EURCHF,20251209,070100,0.9380,0.9383,0.9380,0.9383
EURCHF,20251209,070200,0.9384,0.9384,0.9384,0.9384
EURCHF,20251209,070300,0.9384,0.9385,0.9384,0.9385
EURCHF,20251209,070400,0.9385,0.9385,0.9384,0.9384
EURCHF,20251209,070500,0.9384,0.9384,0.9384,0.9384
EURCHF,20251209,070600,0.9383,0.9383,0.9383,0.9383
EURCHF,20251209,070700,0.9383,0.9383,0.9383,0.9383
EURCHF,20251209,070800,0.9383,0.9383,0.9383,0.9383
EURCHF,20251209,070900,0.9383,0.9383,0.9383,0.9383
EURCHF,20251209,071000,0.9383,0.9383,0.9383,0.9383
EURCHF,20251209,071100,0.9383,0.9383,0.9382,0.9382
EURCHF,20251209,071200,0.9382,0.9383,0.9382,0.9383
EURCHF,20251209,071300,0.9383,0.9383,0.9383,0.9383
EURCHF,20251209,071400,0.9383,0.9383,0.9383,0.9383
EURCHF,20251209,071500,0.9384,0.9384,0.9384,0.9384
EURCHF,20251209,071600,0.9384,0.9384,0.9384,0.9384
EURCHF,20251209,071700,0.9384,0.9384,0.9384,0.9384
EURCHF,20251209,071800,0.9384,0.9384,0.9384,0.9384
EURCHF,20251209,071900,0.9384,0.9385,0.9384,0.9385
EURCHF,20251209,072000,0.9385,0.9385,0.9385,0.9385
EURCHF,20251209,072100,0.9384,0.9385,0.9384,0.9385
EURCHF,20251209,072200,0.9385,0.9385,0.9385,0.9385
EURCHF,20251209,072300,0.9384,0.9385,0.9384,0.9385
EURCHF,20251209,072400,0.9385,0.9385,0.9384,0.9384
EURCHF,20251209,072500,0.9383,0.9383,0.9383,0.9383
EURCHF,20251209,072600,0.9383,0.9383,0.9383,0.9383
EURCHF,20251209,072700,0.9382,0.9382,0.9382,0.9382
EURCHF,20251209,072800,0.9382,0.9382,0.9382,0.9382
EURCHF,20251209,072900,0.9382,0.9382,0.9381,0.9382
EURCHF,20251209,073000,0.9382,0.9382,0.9382,0.9382
EURCHF,20251209,073100,0.9382,0.9382,0.9382,0.9382
EURCHF,20251209,073200,0.9383,0.9383,0.9382,0.9383
EURCHF,20251209,073300,0.9383,0.9383,0.9383,0.9383
EURCHF,20251209,073400,0.9382,0.9382,0.9382,0.9382
EURCHF,20251209,073500,0.9382,0.9382,0.9381,0.9381
EURCHF,20251209,073600,0.9382,0.9383,0.9382,0.9383
EURCHF,20251209,073700,0.9384,0.9384,0.9384,0.9384
EURCHF,20251209,073800,0.9384,0.9384,0.9383,0.9383
EURCHF,20251209,073900,0.9383,0.9383,0.9383,0.9383
EURCHF,20251209,074000,0.9383,0.9384,0.9383,0.9383
EURCHF,20251209,074100,0.9383,0.9383,0.9383,0.9383
EURCHF,20251209,074200,0.9383,0.9383,0.9383,0.9383
EURCHF,20251209,074300,0.9384,0.9384,0.9384,0.9384
EURCHF,20251209,074400,0.9384,0.9384,0.9384,0.9384
EURCHF,20251209,074500,0.9384,0.9384,0.9384,0.9384
EURCHF,20251209,074600,0.9383,0.9383,0.9383,0.9383
EURCHF,20251209,074700,0.9383,0.9383,0.9383,0.9383
EURCHF,20251209,074800,0.9383,0.9383,0.9383,0.9383
EURCHF,20251209,074900,0.9383,0.9383,0.9383,0.9383
EURCHF,20251209,075000,0.9383,0.9384,0.9383,0.9384
EURCHF,20251209,075100,0.9383,0.9383,0.9382,0.9383
EURCHF,20251209,075200,0.9382,0.9382,0.9382,0.9382
EURCHF,20251209,075300,0.9382,0.9382,0.9382,0.9382
EURCHF,20251209,075400,0.9382,0.9384,0.9382,0.9384
EURCHF,20251209,075500,0.9384,0.9384,0.9384,0.9384
EURCHF,20251209,075600,0.9384,0.9384,0.9384,0.9384
EURCHF,20251209,075700,0.9384,0.9384,0.9384,0.9384
EURCHF,20251209,075800,0.9384,0.9384,0.9384,0.9384
EURCHF,20251209,075900,0.9384,0.9384,0.9383,0.9383
EURCHF,20251209,080000,0.9383,0.9383,0.9383,0.9383
EURCHF,20251209,080100,0.9383,0.9383,0.9383,0.9383
EURCHF,20251209,080200,0.9383,0.9383,0.9383,0.9383
EURCHF,20251209,080300,0.9382,0.9383,0.9382,0.9383
EURCHF,20251209,080400,0.9383,0.9384,0.9383,0.9384
EURCHF,20251209,080500,0.9384,0.9384,0.9384,0.9384
EURCHF,20251209,080600,0.9384,0.9384,0.9384,0.9384
EURCHF,20251209,080700,0.9384,0.9384,0.9384,0.9384
EURCHF,20251209,080800,0.9382,0.9383,0.9382,0.9383
EURCHF,20251209,080900,0.9383,0.9384,0.9383,0.9384
EURCHF,20251209,081000,0.9384,0.9384,0.9384,0.9384
EURCHF,20251209,081100,0.9384,0.9384,0.9384,0.9384
EURCHF,20251209,081200,0.9384,0.9384,0.9384,0.9384
EURCHF,20251209,081300,0.9384,0.9384,0.9384,0.9384
EURCHF,20251209,081400,0.9384,0.9384,0.9384,0.9384
EURCHF,20251209,081500,0.9383,0.9383,0.9383,0.9383
EURCHF,20251209,081600,0.9383,0.9383,0.9382,0.9382
EURCHF,20251209,081700,0.9383,0.9383,0.9382,0.9383
EURCHF,20251209,081800,0.9383,0.9383,0.9383,0.9383
EURCHF,20251209,081900,0.9383,0.9383,0.9383,0.9383
EURCHF,20251209,082000,0.9383,0.9383,0.9382,0.9382
EURCHF,20251209,082100,0.9383,0.9383,0.9383,0.9383
EURCHF,20251209,082200,0.9383,0.9383,0.9383,0.9383
EURCHF,20251209,082300,0.9383,0.9383,0.9382,0.9382
EURCHF,20251209,082400,0.9382,0.9383,0.9382,0.9383
EURCHF,20251209,082500,0.9382,0.9382,0.9382,0.9382
EURCHF,20251209,082600,0.9382,0.9383,0.9382,0.9383
EURCHF,20251209,082700,0.9383,0.9383,0.9383,0.9383
EURCHF,20251209,082800,0.9383,0.9383,0.9383,0.9383
EURCHF,20251209,082900,0.9383,0.9383,0.9383,0.9383
EURCHF,20251209,083000,0.9382,0.9382,0.9381,0.9381
EURCHF,20251209,083100,0.9382,0.9382,0.9382,0.9382
EURCHF,20251209,083200,0.9381,0.9382,0.9381,0.9382
EURCHF,20251209,083300,0.9383,0.9383,0.9383,0.9383
EURCHF,20251209,083400,0.9383,0.9383,0.9383,0.9383
EURCHF,20251209,083500,0.9383,0.9383,0.9383,0.9383
EURCHF,20251209,083600,0.9383,0.9383,0.9383,0.9383
EURCHF,20251209,083700,0.9383,0.9383,0.9382,0.9382
EURCHF,20251209,083800,0.9382,0.9382,0.9382,0.9382
EURCHF,20251209,083900,0.9382,0.9382,0.9382,0.9382
EURCHF,20251209,084000,0.9382,0.9382,0.9381,0.9381
EURCHF,20251209,084100,0.9381,0.9381,0.9381,0.9381
EURCHF,20251209,084200,0.9382,0.9382,0.9382,0.9382
EURCHF,20251209,084300,0.9382,0.9382,0.9382,0.9382
EURCHF,20251209,084400,0.9382,0.9382,0.9382,0.9382
EURCHF,20251209,084500,0.9382,0.9382,0.9382,0.9382
EURCHF,20251209,084600,0.9382,0.9382,0.9382,0.9382
EURCHF,20251209,084700,0.9383,0.9383,0.9382,0.9382
EURCHF,20251209,084800,0.9382,0.9382,0.9381,0.9381
EURCHF,20251209,084900,0.9382,0.9382,0.9381,0.9382
EURCHF,20251209,085000,0.9382,0.9382,0.9382,0.9382
EURCHF,20251209,085100,0.9382,0.9382,0.9382,0.9382
EURCHF,20251209,085200,0.9382,0.9382,0.9382,0.9382
EURCHF,20251209,085300,0.9381,0.9382,0.9381,0.9382
EURCHF,20251209,085400,0.9383,0.9385,0.9383,0.9385
EURCHF,20251209,085500,0.9385,0.9385,0.9385,0.9385
EURCHF,20251209,085600,0.9385,0.9385,0.9385,0.9385
EURCHF,20251209,085700,0.9384,0.9384,0.9384,0.9384
EURCHF,20251209,085800,0.9383,0.9384,0.9383,0.9384
EURCHF,20251209,085900,0.9384,0.9384,0.9384,0.9384
EURCHF,20251209,090000,0.9384,0.9384,0.9384,0.9384
EURCHF,20251209,090100,0.9383,0.9384,0.9383,0.9384
EURCHF,20251209,090200,0.9384,0.9384,0.9384,0.9384
EURCHF,20251209,090300,0.9383,0.9383,0.9382,0.9383
EURCHF,20251209,090400,0.9383,0.9383,0.9383,0.9383
EURCHF,20251209,090500,0.9382,0.9383,0.9382,0.9382
EURCHF,20251209,090600,0.9383,0.9383,0.9382,0.9382
EURCHF,20251209,090700,0.9382,0.9382,0.9382,0.9382
EURCHF,20251209,090800,0.9381,0.9381,0.9381,0.9381
EURCHF,20251209,090900,0.9381,0.9381,0.9380,0.9381
EURCHF,20251209,091000,0.9381,0.9381,0.9381,0.9381
EURCHF,20251209,091100,0.9381,0.9382,0.9381,0.9382
EURCHF,20251209,091200,0.9382,0.9382,0.9382,0.9382
EURCHF,20251209,091300,0.9383,0.9383,0.9382,0.9382
EURCHF,20251209,091400,0.9382,0.9382,0.9382,0.9382
EURCHF,20251209,091500,0.9382,0.9382,0.9382,0.9382
EURCHF,20251209,091600,0.9382,0.9382,0.9382,0.9382
EURCHF,20251209,091700,0.9383,0.9383,0.9383,0.9383
EURCHF,20251209,091800,0.9382,0.9382,0.9382,0.9382
EURCHF,20251209,091900,0.9382,0.9382,0.9382,0.9382
EURCHF,20251209,092000,0.9382,0.9382,0.9382,0.9382
EURCHF,20251209,092100,0.9383,0.9383,0.9382,0.9382
EURCHF,20251209,092200,0.9382,0.9382,0.9382,0.9382
EURCHF,20251209,092300,0.9381,0.9381,0.9380,0.9380
EURCHF,20251209,092400,0.9380,0.9380,0.9380,0.9380
EURCHF,20251209,092500,0.9381,0.9381,0.9381,0.9381
EURCHF,20251209,092600,0.9382,0.9382,0.9382,0.9382
EURCHF,20251209,092700,0.9382,0.9382,0.9382,0.9382
EURCHF,20251209,092800,0.9382,0.9382,0.9382,0.9382
EURCHF,20251209,092900,0.9382,0.9382,0.9381,0.9381
EURCHF,20251209,093000,0.9381,0.9381,0.9381,0.9381
EURCHF,20251209,093100,0.9381,0.9381,0.9381,0.9381
EURCHF,20251209,093200,0.9380,0.9380,0.9379,0.9379
EURCHF,20251209,093300,0.9379,0.9379,0.9379,0.9379
EURCHF,20251209,093400,0.9378,0.9378,0.9378,0.9378
EURCHF,20251209,093500,0.9377,0.9377,0.9377,0.9377
EURCHF,20251209,093600,0.9377,0.9377,0.9377,0.9377
EURCHF,20251209,093700,0.9378,0.9379,0.9378,0.9379
EURCHF,20251209,093800,0.9380,0.9380,0.9378,0.9378
EURCHF,20251209,093900,0.9379,0.9379,0.9378,0.9378
EURCHF,20251209,094000,0.9378,0.9378,0.9378,0.9378
EURCHF,20251209,094100,0.9379,0.9379,0.9378,0.9378
EURCHF,20251209,094200,0.9378,0.9378,0.9378,0.9378
EURCHF,20251209,094300,0.9377,0.9378,0.9377,0.9378
EURCHF,20251209,094400,0.9379,0.9379,0.9379,0.9379
EURCHF,20251209,094500,0.9378,0.9379,0.9378,0.9379
EURCHF,20251209,094600,0.9380,0.9380,0.9380,0.9380
EURCHF,20251209,094700,0.9380,0.9380,0.9379,0.9379
EURCHF,20251209,094800,0.9378,0.9378,0.9377,0.9377
EURCHF,20251209,094900,0.9378,0.9378,0.9378,0.9378
EURCHF,20251209,095000,0.9378,0.9378,0.9378,0.9378
EURCHF,20251209,095100,0.9378,0.9378,0.9378,0.9378
EURCHF,20251209,095200,0.9378,0.9378,0.9378,0.9378
EURCHF,20251209,095300,0.9378,0.9378,0.9378,0.9378
EURCHF,20251209,095400,0.9379,0.9379,0.9378,0.9378
EURCHF,20251209,095500,0.9378,0.9379,0.9378,0.9378
EURCHF,20251209,095600,0.9377,0.9378,0.9377,0.9377
EURCHF,20251209,095700,0.9376,0.9376,0.9376,0.9376
EURCHF,20251209,095800,0.9377,0.9377,0.9377,0.9377
EURCHF,20251209,095900,0.9377,0.9378,0.9377,0.9378
EURCHF,20251209,100000,0.9378,0.9378,0.9378,0.9378
EURCHF,20251209,100100,0.9379,0.9379,0.9378,0.9378
EURCHF,20251209,100200,0.9378,0.9378,0.9377,0.9377
EURCHF,20251209,100300,0.9377,0.9377,0.9376,0.9376
EURCHF,20251209,100400,0.9377,0.9377,0.9377,0.9377
EURCHF,20251209,100500,0.9377,0.9377,0.9377,0.9377
EURCHF,20251209,100600,0.9377,0.9377,0.9377,0.9377
EURCHF,20251209,100700,0.9377,0.9377,0.9377,0.9377
EURCHF,20251209,100800,0.9377,0.9378,0.9377,0.9377
EURCHF,20251209,100900,0.9378,0.9378,0.9377,0.9378
EURCHF,20251209,101000,0.9377,0.9378,0.9377,0.9378
EURCHF,20251209,101100,0.9378,0.9378,0.9378,0.9378
EURCHF,20251209,101200,0.9378,0.9378,0.9378,0.9378
EURCHF,20251209,101300,0.9377,0.9378,0.9377,0.9377
EURCHF,20251209,101400,0.9377,0.9377,0.9377,0.9377
EURCHF,20251209,101500,0.9377,0.9377,0.9377,0.9377
EURCHF,20251209,101600,0.9377,0.9377,0.9376,0.9376
EURCHF,20251209,101700,0.9376,0.9376,0.9376,0.9376
EURCHF,20251209,101800,0.9375,0.9375,0.9375,0.9375
EURCHF,20251209,101900,0.9374,0.9374,0.9374,0.9374
EURCHF,20251209,102000,0.9374,0.9376,0.9374,0.9376
EURCHF,20251209,102100,0.9377,0.9378,0.9377,0.9378
EURCHF,20251209,102200,0.9378,0.9378,0.9377,0.9377
EURCHF,20251209,102300,0.9378,0.9379,0.9378,0.9378
EURCHF,20251209,102400,0.9377,0.9379,0.9377,0.9379
EURCHF,20251209,102500,0.9378,0.9379,0.9378,0.9379
EURCHF,20251209,102600,0.9380,0.9381,0.9380,0.9381
EURCHF,20251209,102700,0.9380,0.9382,0.9379,0.9382
EURCHF,20251209,102800,0.9381,0.9382,0.9381,0.9382
EURCHF,20251209,102900,0.9382,0.9383,0.9382,0.9383
EURCHF,20251209,103000,0.9382,0.9382,0.9382,0.9382
EURCHF,20251209,103100,0.9383,0.9384,0.9383,0.9384
EURCHF,20251209,103200,0.9384,0.9384,0.9384,0.9384
EURCHF,20251209,103300,0.9384,0.9385,0.9384,0.9385
EURCHF,20251209,103400,0.9384,0.9384,0.9384,0.9384
EURCHF,20251209,103500,0.9385,0.9385,0.9384,0.9385
EURCHF,20251209,103600,0.9386,0.9386,0.9386,0.9386
EURCHF,20251209,103700,0.9386,0.9386,0.9386,0.9386
EURCHF,20251209,103800,0.9385,0.9385,0.9385,0.9385
EURCHF,20251209,103900,0.9385,0.9386,0.9385,0.9385
EURCHF,20251209,104000,0.9385,0.9385,0.9385,0.9385
EURCHF,20251209,104100,0.9385,0.9385,0.9384,0.9384
EURCHF,20251209,104200,0.9385,0.9386,0.9385,0.9386
EURCHF,20251209,104300,0.9387,0.9387,0.9386,0.9386
EURCHF,20251209,104400,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,104500,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,104600,0.9386,0.9387,0.9386,0.9387
EURCHF,20251209,104700,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,104800,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,104900,0.9386,0.9386,0.9385,0.9385
EURCHF,20251209,105000,0.9384,0.9385,0.9384,0.9385
EURCHF,20251209,105100,0.9385,0.9385,0.9385,0.9385
EURCHF,20251209,105200,0.9385,0.9385,0.9385,0.9385
EURCHF,20251209,105300,0.9384,0.9385,0.9384,0.9385
EURCHF,20251209,105400,0.9384,0.9384,0.9384,0.9384
EURCHF,20251209,105500,0.9384,0.9384,0.9384,0.9384
EURCHF,20251209,105600,0.9385,0.9385,0.9385,0.9385
EURCHF,20251209,105700,0.9385,0.9386,0.9385,0.9386
EURCHF,20251209,105800,0.9386,0.9386,0.9385,0.9385
EURCHF,20251209,105900,0.9385,0.9385,0.9385,0.9385
EURCHF,20251209,110000,0.9385,0.9385,0.9385,0.9385
EURCHF,20251209,110100,0.9385,0.9386,0.9385,0.9386
EURCHF,20251209,110200,0.9385,0.9385,0.9385,0.9385
EURCHF,20251209,110300,0.9385,0.9385,0.9385,0.9385
EURCHF,20251209,110400,0.9385,0.9385,0.9384,0.9384
EURCHF,20251209,110500,0.9385,0.9385,0.9385,0.9385
EURCHF,20251209,110600,0.9385,0.9385,0.9384,0.9385
EURCHF,20251209,110700,0.9385,0.9385,0.9385,0.9385
EURCHF,20251209,110800,0.9386,0.9387,0.9386,0.9387
EURCHF,20251209,110900,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,111000,0.9387,0.9387,0.9386,0.9386
EURCHF,20251209,111100,0.9387,0.9387,0.9386,0.9386
EURCHF,20251209,111200,0.9386,0.9386,0.9386,0.9386
EURCHF,20251209,111300,0.9385,0.9385,0.9385,0.9385
EURCHF,20251209,111400,0.9385,0.9387,0.9385,0.9387
EURCHF,20251209,111500,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,111600,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,111700,0.9388,0.9388,0.9387,0.9387
EURCHF,20251209,111800,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,111900,0.9388,0.9390,0.9388,0.9389
EURCHF,20251209,112000,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,112100,0.9389,0.9390,0.9389,0.9390
EURCHF,20251209,112200,0.9390,0.9390,0.9390,0.9390
EURCHF,20251209,112300,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,112400,0.9389,0.9390,0.9389,0.9390
EURCHF,20251209,112500,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,112600,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,112700,0.9389,0.9389,0.9388,0.9388
EURCHF,20251209,112800,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,112900,0.9387,0.9388,0.9387,0.9387
EURCHF,20251209,113000,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,113100,0.9386,0.9387,0.9386,0.9387
EURCHF,20251209,113200,0.9387,0.9387,0.9386,0.9386
EURCHF,20251209,113300,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,113400,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,113500,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,113600,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,113700,0.9387,0.9387,0.9386,0.9386
EURCHF,20251209,113800,0.9386,0.9386,0.9386,0.9386
EURCHF,20251209,113900,0.9386,0.9386,0.9386,0.9386
EURCHF,20251209,114000,0.9386,0.9386,0.9385,0.9385
EURCHF,20251209,114100,0.9385,0.9385,0.9385,0.9385
EURCHF,20251209,114200,0.9385,0.9386,0.9385,0.9386
EURCHF,20251209,114300,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,114400,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,114500,0.9387,0.9387,0.9386,0.9386
EURCHF,20251209,114600,0.9386,0.9386,0.9386,0.9386
EURCHF,20251209,114700,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,114800,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,114900,0.9387,0.9388,0.9387,0.9388
EURCHF,20251209,115000,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,115100,0.9390,0.9390,0.9389,0.9389
EURCHF,20251209,115200,0.9389,0.9389,0.9388,0.9389
EURCHF,20251209,115300,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,115400,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,115500,0.9388,0.9388,0.9387,0.9388
EURCHF,20251209,115600,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,115700,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,115800,0.9387,0.9388,0.9387,0.9388
EURCHF,20251209,115900,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,120000,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,120100,0.9387,0.9388,0.9387,0.9388
EURCHF,20251209,120200,0.9388,0.9388,0.9387,0.9387
EURCHF,20251209,120300,0.9386,0.9387,0.9386,0.9387
EURCHF,20251209,120400,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,120500,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,120600,0.9388,0.9389,0.9387,0.9389
EURCHF,20251209,120700,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,120800,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,120900,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,121000,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,121100,0.9388,0.9389,0.9388,0.9389
EURCHF,20251209,121200,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,121300,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,121400,0.9387,0.9388,0.9387,0.9387
EURCHF,20251209,121500,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,121600,0.9386,0.9386,0.9386,0.9386
EURCHF,20251209,121700,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,121800,0.9388,0.9388,0.9387,0.9387
EURCHF,20251209,121900,0.9387,0.9388,0.9387,0.9388
EURCHF,20251209,122000,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,122100,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,122200,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,122300,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,122400,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,122500,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,122600,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,122700,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,122800,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,122900,0.9389,0.9389,0.9388,0.9388
EURCHF,20251209,123000,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,123100,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,123200,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,123300,0.9390,0.9391,0.9390,0.9391
EURCHF,20251209,123400,0.9390,0.9390,0.9390,0.9390
EURCHF,20251209,123500,0.9389,0.9389,0.9388,0.9388
EURCHF,20251209,123600,0.9388,0.9389,0.9388,0.9389
EURCHF,20251209,123700,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,123800,0.9388,0.9389,0.9388,0.9389
EURCHF,20251209,123900,0.9389,0.9389,0.9387,0.9388
EURCHF,20251209,124000,0.9389,0.9389,0.9388,0.9388
EURCHF,20251209,124100,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,124200,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,124300,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,124400,0.9389,0.9389,0.9388,0.9389
EURCHF,20251209,124500,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,124600,0.9390,0.9390,0.9389,0.9389
EURCHF,20251209,124700,0.9389,0.9389,0.9388,0.9388
EURCHF,20251209,124800,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,124900,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,125000,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,125100,0.9389,0.9389,0.9388,0.9388
EURCHF,20251209,125200,0.9389,0.9389,0.9388,0.9388
EURCHF,20251209,125300,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,125400,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,125500,0.9388,0.9388,0.9387,0.9388
EURCHF,20251209,125600,0.9389,0.9389,0.9388,0.9388
EURCHF,20251209,125700,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,125800,0.9389,0.9389,0.9388,0.9388
EURCHF,20251209,125900,0.9388,0.9388,0.9386,0.9386
EURCHF,20251209,130000,0.9387,0.9387,0.9386,0.9387
EURCHF,20251209,130100,0.9386,0.9386,0.9386,0.9386
EURCHF,20251209,130200,0.9386,0.9386,0.9385,0.9385
EURCHF,20251209,130300,0.9386,0.9386,0.9386,0.9386
EURCHF,20251209,130400,0.9386,0.9386,0.9386,0.9386
EURCHF,20251209,130500,0.9386,0.9386,0.9386,0.9386
EURCHF,20251209,130600,0.9385,0.9387,0.9385,0.9387
EURCHF,20251209,130700,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,130800,0.9386,0.9387,0.9386,0.9387
EURCHF,20251209,130900,0.9388,0.9388,0.9386,0.9387
EURCHF,20251209,131000,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,131100,0.9388,0.9389,0.9388,0.9388
EURCHF,20251209,131200,0.9389,0.9389,0.9389,0.9389
EURCHF,20251209,131300,0.9389,0.9389,0.9388,0.9388
EURCHF,20251209,131400,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,131500,0.9387,0.9388,0.9387,0.9388
EURCHF,20251209,131600,0.9388,0.9388,0.9387,0.9388
EURCHF,20251209,131700,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,131800,0.9387,0.9388,0.9387,0.9387
EURCHF,20251209,131900,0.9388,0.9388,0.9388,0.9388
EURCHF,20251209,132000,0.9388,0.9388,0.9386,0.9386
EURCHF,20251209,132100,0.9387,0.9387,0.9387,0.9387
EURCHF,20251209,132200,0.9386,0.9386,0.9385,0.9385
EURCHF,20251209,132300,0.9385,0.9385,0.9385,0.9385
EURCHF,20251209,132400,0.9385,0.9385,0.9385,0.9385
EURCHF,20251209,132500,0.9385,0.9385,0.9384,0.9384
EURCHF,20251209,132600,0.9384,0.9384,0.9384,0.9384
EURCHF,20251209,132700,0.9385,0.9385,0.9385,0.9385
EURCHF,20251209,132800,0.9385,0.9385,0.9385,0.9385
EURCHF,20251209,132900,0.9385,0.9385,0.9385,0.9385
EURCHF,20251209,133000,0.9385,0.9385,0.9384,0.9385
EURCHF,20251209,133100,0.9385,0.9386,0.9385,0.9386
EURCHF,20251209,133200,0.9385,0.9385,0.9385,0.9385
EURCHF,20251209,133300,0.9385,0.9385,0.9385,0.9385
EURCHF,20251209,133400,0.9384,0.9384,0.9384,0.9384
EURCHF,20251209,133500,0.9384,0.9384,0.9384,0.9384
EURCHF,20251209,133600,0.9384,0.9384,0.9383,0.9384
EURCHF,20251209,133700,0.9383,0.9383,0.9383,0.9383
EURCHF,20251209,133800,0.9383,0.9383,0.9383,0.9383
EURCHF,20251209,133900,0.9383,0.9384,0.9383,0.9384
EURCHF,20251209,134000,0.9384,0.9384,0.9384,0.9384
EURCHF,20251209,134100,0.9383,0.9383,0.9383,0.9383
EURCHF,20251209,134200,0.9383,0.9384,0.9383,0.9384
EURCHF,20251209,134300,0.9384,0.9384,0.9384,0.9384
EURCHF,20251209,134400,0.9383,0.9383,0.9383,0.9383
EURCHF,20251209,134500,0.9383,0.9383,0.9383,0.9383
EURCHF,20251209,134600,0.9383,0.9384,0.9383,0.9384
EURCHF,20251209,134700,0.9383,0.9384,0.9383,0.9384
EURCHF,20251209,134800,0.9384,0.9384,0.9384,0.9384
EURCHF,20251209,134900,0.9384,0.9384,0.9384,0.9384
EURCHF,20251209,135000,0.9384,0.9384,0.9383,0.9383
EURCHF,20251209,135100,0.9384,0.9385,0.9384,0.9385
EURCHF,20251209,135200,0.9386,0.9386,0.9385,0.9386
EURCHF,20251209,135300,0.9385,0.9385,0.9384,0.9384
EURCHF,20251209,135400,0.9384,0.9384,0.9383,0.9383
EURCHF,20251209,135500,0.9382,0.9382,0.9382,0.9382
EURCHF,20251209,135600,0.9381,0.9382,0.9381,0.9382
EURCHF,20251209,135700,0.9383,0.9383,0.9383,0.9383
EURCHF,20251209,135800,0.9384,0.9384,0.9383,0.9383
EURCHF,20251209,135900,0.9384,0.9384,0.9384,0.9384
EURCHF,20251209,140000,0.9384,0.9384,0.9384,0.9384
EURCHF,20251209,140100,0.9383,0.9384,0.9383,0.9384
EURCHF,20251209,140200,0.9384,0.9384,0.9383,0.9383
EURCHF,20251209,140300,0.9383,0.9384,0.9383,0.9384
EURCHF,20251209,140400,0.9383,0.9384,0.9383,0.9384
EURCHF,20251209,140500,0.9385,0.9385,0.9384,0.9384
EURCHF,20251209,140600,0.9384,0.9384,0.9384,0.9384
EURCHF,20251209,140700,0.9384,0.9384,0.9383,0.9383
EURCHF,20251209,140800,0.9383,0.9383,0.9383,0.9383
EURCHF,20251209,140900,0.9382,0.9382,0.9382,0.9382
EURCHF,20251209,141000,0.9383,0.9383,0.9382,0.9382
EURCHF,20251209,141100,0.9382,0.9382,0.9382,0.9382
EURCHF,20251209,141200,0.9382,0.9382,0.9382,0.9382
EURCHF,20251209,141300,0.9381,0.9381,0.9381,0.9381
EURCHF,20251209,141400,0.9381,0.9381,0.9381,0.9381
EURCHF,20251209,141500,0.9381,0.9382,0.9381,0.9382
EURCHF,20251209,141600,0.9381,0.9381,0.9379,0.9379
EURCHF,20251209,141700,0.9380,0.9380,0.9379,0.9380
EURCHF,20251209,141800,0.9380,0.9381,0.9380,0.9381
EURCHF,20251209,141900,0.9381,0.9381,0.9381,0.9381
EURCHF,20251209,142000,0.9381,0.9381,0.9381,0.9381
EURCHF,20251209,142100,0.9381,0.9381,0.9381,0.9381
EURCHF,20251209,142200,0.9381,0.9381,0.9381,0.9381
EURCHF,20251209,142300,0.9380,0.9380,0.9379,0.9379
EURCHF,20251209,142400,0.9379,0.9379,0.9379,0.9379
EURCHF,20251209,142500,0.9380,0.9380,0.9378,0.9378
EURCHF,20251209,142600,0.9378,0.9378,0.9378,0.9378
EURCHF,20251209,142700,0.9378,0.9378,0.9378,0.9378
EURCHF,20251209,142800,0.9378,0.9378,0.9378,0.9378
EURCHF,20251209,142900,0.9378,0.9378,0.9378,0.9378
EURCHF,20251209,143000,0.9378,0.9378,0.9378,0.9378
EURCHF,20251209,143100,0.9377,0.9378,0.9377,0.9378
EURCHF,20251209,143200,0.9379,0.9380,0.9379,0.9380
EURCHF,20251209,143300,0.9379,0.9381,0.9379,0.9381
EURCHF,20251209,143400,0.9381,0.9381,0.9381,0.9381
EURCHF,20251209,143500,0.9381,0.9381,0.9381,0.9381
EURCHF,20251209,143600,0.9382,0.9382,0.9381,0.9381
EURCHF,20251209,143700,0.9381,0.9381,0.9381,0.9381
EURCHF,20251209,143800,0.9380,0.9380,0.9380,0.9380
EURCHF,20251209,143900,0.9379,0.9379,0.9377,0.9377
EURCHF,20251209,144000,0.9377,0.9377,0.9376,0.9376
EURCHF,20251209,144100,0.9377,0.9377,0.9377,0.9377
EURCHF,20251209,144200,0.9377,0.9377,0.9377,0.9377
EURCHF,20251209,144300,0.9376,0.9376,0.9376,0.9376
EURCHF,20251209,144400,0.9376,0.9376,0.9375,0.9375
EURCHF,20251209,144500,0.9375,0.9375,0.9374,0.9374
EURCHF,20251209,144600,0.9374,0.9375,0.9374,0.9375
EURCHF,20251209,144700,0.9375,0.9375,0.9375,0.9375
EURCHF,20251209,144800,0.9376,0.9376,0.9376,0.9376
EURCHF,20251209,144900,0.9376,0.9376,0.9375,0.9375
EURCHF,20251209,145000,0.9375,0.9375,0.9375,0.9375
EURCHF,20251209,145100,0.9375,0.9375,0.9375,0.9375
EURCHF,20251209,145200,0.9376,0.9376,0.9375,0.9376
EURCHF,20251209,145300,0.9377,0.9377,0.9376,0.9376
EURCHF,20251209,145400,0.9375,0.9375,0.9375,0.9375
EURCHF,20251209,145500,0.9375,0.9376,0.9375,0.9376
EURCHF,20251209,145600,0.9376,0.9376,0.9376,0.9376
EURCHF,20251209,145700,0.9376,0.9376,0.9376,0.9376
EURCHF,20251209,145800,0.9376,0.9376,0.9376,0.9376
EURCHF,20251209,145900,0.9375,0.9375,0.9375,0.9375
EURCHF,20251209,150000,0.9375,0.9376,0.9375,0.9376
EURCHF,20251209,150100,0.9377,0.9377,0.9377,0.9377
EURCHF,20251209,150200,0.9377,0.9378,0.9377,0.9377
EURCHF,20251209,150300,0.9378,0.9378,0.9377,0.9377
EURCHF,20251209,150400,0.9377,0.9377,0.9377,0.9377
EURCHF,20251209,150500,0.9378,0.9378,0.9377,0.9377
EURCHF,20251209,150600,0.9377,0.9377,0.9377,0.9377
EURCHF,20251209,150700,0.9377,0.9377,0.9377,0.9377
EURCHF,20251209,150800,0.9377,0.9377,0.9377,0.9377
EURCHF,20251209,150900,0.9378,0.9378,0.9378,0.9378
EURCHF,20251209,151000,0.9377,0.9377,0.9377,0.9377
EURCHF,20251209,151100,0.9377,0.9377,0.9377,0.9377
EURCHF,20251209,151200,0.9377,0.9378,0.9377,0.9378
EURCHF,20251209,151300,0.9378,0.9378,0.9378,0.9378
EURCHF,20251209,151400,0.9378,0.9378,0.9378,0.9378
EURCHF,20251209,151500,0.9379,0.9379,0.9378,0.9378
EURCHF,20251209,151600,0.9379,0.9379,0.9378,0.9378
EURCHF,20251209,151700,0.9379,0.9379,0.9378,0.9378
EURCHF,20251209,151800,0.9379,0.9379,0.9378,0.9378
EURCHF,20251209,151900,0.9378,0.9378,0.9378,0.9378
EURCHF,20251209,152000,0.9377,0.9377,0.9377,0.9377
EURCHF,20251209,152100,0.9377,0.9377,0.9377,0.9377
EURCHF,20251209,152200,0.9376,0.9377,0.9376,0.9377
EURCHF,20251209,152300,0.9378,0.9378,0.9378,0.9378
EURCHF,20251209,152400,0.9378,0.9378,0.9378,0.9378
EURCHF,20251209,152500,0.9377,0.9377,0.9377,0.9377
EURCHF,20251209,152600,0.9377,0.9379,0.9377,0.9379
EURCHF,20251209,152700,0.9380,0.9380,0.9380,0.9380
EURCHF,20251209,152800,0.9381,0.9381,0.9380,0.9380
EURCHF,20251209,152900,0.9381,0.9381,0.9381,0.9381
EURCHF,20251209,153000,0.9381,0.9382,0.9381,0.9382
EURCHF,20251209,153100,0.9381,0.9382,0.9381,0.9381
EURCHF,20251209,153200,0.9382,0.9382,0.9380,0.9380
EURCHF,20251209,153300,0.9381,0.9381,0.9380,0.9381
EURCHF,20251209,153400,0.9380,0.9382,0.9380,0.9381
EURCHF,20251209,153500,0.9380,0.9381,0.9379,0.9379
EURCHF,20251209,153600,0.9380,0.9381,0.9379,0.9381
EURCHF,20251209,153700,0.9380,0.9382,0.9380,0.9382
EURCHF,20251209,153800,0.9383,0.9383,0.9383,0.9383
EURCHF,20251209,153900,0.9383,0.9383,0.9383,0.9383
EURCHF,20251209,154000,0.9382,0.9382,0.9382,0.9382
EURCHF,20251209,154100,0.9382,0.9382,0.9381,0.9381
EURCHF,20251209,154200,0.9380,0.9380,0.9380,0.9380
EURCHF,20251209,154300,0.9380,0.9382,0.9380,0.9382
EURCHF,20251209,154400,0.9381,0.9381,0.9381,0.9381
EURCHF,20251209,154500,0.9381,0.9381,0.9381,0.9381
EURCHF,20251209,154600,0.9382,0.9382,0.9382,0.9382
EURCHF,20251209,154700,0.9382,0.9383,0.9382,0.9382
EURCHF,20251209,154800,0.9381,0.9382,0.9381,0.9382
EURCHF,20251209,154900,0.9382,0.9382,0.9382,0.9382
EURCHF,20251209,155000,0.9382,0.9382,0.9382,0.9382
EURCHF,20251209,155100,0.9383,0.9383,0.9383,0.9383
EURCHF,20251209,155200,0.9383,0.9383,0.9383,0.9383
EURCHF,20251209,155300,0.9383,0.9383,0.9383,0.9383
EURCHF,20251209,155400,0.9382,0.9382,0.9382,0.9382
EURCHF,20251209,155500,0.9382,0.9382,0.9381,0.9382
EURCHF,20251209,155600,0.9381,0.9382,0.9381,0.9382
EURCHF,20251209,155700,0.9382,0.9382,0.9380,0.9380
EURCHF,20251209,155800,0.9381,0.9381,0.9380,0.9380
EURCHF,20251209,155900,0.9380,0.9380,0.9379,0.9380
EURCHF,20251209,160000,0.9380,0.9380,0.9379,0.9380
EURCHF,20251209,160100,0.9382,0.9383,0.9381,0.9382
EURCHF,20251209,160200,0.9383,0.9383,0.9381,0.9382
EURCHF,20251209,160300,0.9383,0.9384,0.9383,0.9383
EURCHF,20251209,160400,0.9384,0.9384,0.9383,0.9384
EURCHF,20251209,160500,0.9385,0.9385,0.9384,0.9384
EURCHF,20251209,160600,0.9385,0.9385,0.9385,0.9385
EURCHF,20251209,160700,0.9386,0.9387,0.9386,0.9386
EURCHF,20251209,160800,0.9385,0.9386,0.9385,0.9385
EURCHF,20251209,160900,0.9386,0.9386,0.9384,0.9384
EURCHF,20251209,161000,0.9385,0.9385,0.9385,0.9385
EURCHF,20251209,161100,0.9386,0.9386,0.9385,0.9385
EURCHF,20251209,161200,0.9386,0.9386,0.9385,0.9385
EURCHF,20251209,161300,0.9384,0.9385,0.9384,0.9385
EURCHF,20251209,161400,0.9386,0.9386,0.9384,0.9384
EURCHF,20251209,161500,0.9383,0.9384,0.9383,0.9384
EURCHF,20251209,161600,0.9383,0.9384,0.9382,0.9383
EURCHF,20251209,161700,0.9384,0.9384,0.9384,0.9384
EURCHF,20251209,161800,0.9383,0.9384,0.9383,0.9383
EURCHF,20251209,161900,0.9383,0.9383,0.9383,0.9383
EURCHF,20251209,162000,0.9382,0.9383,0.9382,0.9383
EURCHF,20251209,162100,0.9382,0.9382,0.9382,0.9382
EURCHF,20251209,162200,0.9383,0.9383,0.9383,0.9383
EURCHF,20251209,162300,0.9382,0.9383,0.9381,0.9381
EURCHF,20251209,162400,0.9381,0.9381,0.9381,0.9381
EURCHF,20251209,162500,0.9382,0.9382,0.9381,0.9381
EURCHF,20251209,162600,0.9382,0.9382,0.9381,0.9381
EURCHF,20251209,162700,0.9382,0.9382,0.9381,0.9382
EURCHF,20251209,162800,0.9381,0.9381,0.9381,0.9381
EURCHF,20251209,162900,0.9381,0.9381,0.9381,0.9381
EURCHF,20251209,163000,0.9380,0.9381,0.9380,0.9381
EURCHF,20251209,163100,0.9381,0.9381,0.9381,0.9381
EURCHF,20251209,163200,0.9381,0.9381,0.9381,0.9381
EURCHF,20251209,163300,0.9380,0.9380,0.9379,0.9379
EURCHF,20251209,163400,0.9380,0.9380,0.9380,0.9380
EURCHF,20251209,163500,0.9380,0.9380,0.9379,0.9380
EURCHF,20251209,163600,0.9380,0.9381,0.9380,0.9381
EURCHF,20251209,163700,0.9382,0.9382,0.9382,0.9382
EURCHF,20251209,163800,0.9382,0.9383,0.9381,0.9381
EURCHF,20251209,163900,0.9382,0.9383,0.9382,0.9383
EURCHF,20251209,164000,0.9382,0.9382,0.9382,0.9382
EURCHF,20251209,164100,0.9382,0.9382,0.9381,0.9381
EURCHF,20251209,164200,0.9381,0.9381,0.9380,0.9381
EURCHF,20251209,164300,0.9381,0.9381,0.9381,0.9381
EURCHF,20251209,164400,0.9381,0.9381,0.9381,0.9381
EURCHF,20251209,164500,0.9382,0.9382,0.9382,0.9382
EURCHF,20251209,164600,0.9381,0.9382,0.9381,0.9381
EURCHF,20251209,164700,0.9381,0.9382,0.9381,0.9382
EURCHF,20251209,164800,0.9383,0.9383,0.9382,0.9382
EURCHF,20251209,164900,0.9383,0.9383,0.9383,0.9383
EURCHF,20251209,165000,0.9382,0.9382,0.9381,0.9381
EURCHF,20251209,165100,0.9382,0.9382,0.9381,0.9381
EURCHF,20251209,165200,0.9382,0.9382,0.9381,0.9382
EURCHF,20251209,165300,0.9383,0.9383,0.9383,0.9383
EURCHF,20251209,165400,0.9383,0.9384,0.9383,0.9383
EURCHF,20251209,165500,0.9384,0.9384,0.9384,0.9384
EURCHF,20251209,165600,0.9384,0.9384,0.9382,0.9382
EURCHF,20251209,165700,0.9382,0.9382,0.9381,0.9381
EURCHF,20251209,165800,0.9381,0.9381,0.9381,0.9381
EURCHF,20251209,165900,0.9380,0.9381,0.9380,0.9381
EURCHF,20251209,170000,0.9382,0.9382,0.9382,0.9382
EURCHF,20251209,170100,0.9382,0.9382,0.9382,0.9382
EURCHF,20251209,170200,0.9382,0.9382,0.9381,0.9381
EURCHF,20251209,170300,0.9382,0.9382,0.9381,0.9381
EURCHF,20251209,170400,0.9381,0.9381,0.9381,0.9381
EURCHF,20251209,170500,0.9381,0.9381,0.9381,0.9381
EURCHF,20251209,170600,0.9380,0.9380,0.9380,0.9380
EURCHF,20251209,170700,0.9380,0.9380,0.9379,0.9379
EURCHF,20251209,170800,0.9379,0.9379,0.9378,0.9378
EURCHF,20251209,170900,0.9379,0.9379,0.9379,0.9379
EURCHF,20251209,171000,0.9379,0.9379,0.9379,0.9379
EURCHF,20251209,171100,0.9379,0.9379,0.9378,0.9378
EURCHF,20251209,171200,0.9378,0.9378,0.9378,0.9378
EURCHF,20251209,171300,0.9378,0.9378,0.9378,0.9378
EURCHF,20251209,171400,0.9378,0.9378,0.9378,0.9378
EURCHF,20251209,171500,0.9378,0.9378,0.9378,0.9378
EURCHF,20251209,171600,0.9379,0.9380,0.9379,0.9380
EURCHF,20251209,171700,0.9380,0.9380,0.9380,0.9380
EURCHF,20251209,171800,0.9380,0.9381,0.9380,0.9381
EURCHF,20251209,171900,0.9380,0.9381,0.9380,0.9380
EURCHF,20251209,172000,0.9381,0.9381,0.9381,0.9381
EURCHF,20251209,172100,0.9381,0.9381,0.9380,0.9380
EURCHF,20251209,172200,0.9379,0.9380,0.9379,0.9380
EURCHF,20251209,172300,0.9380,0.9380,0.9379,0.9379
EURCHF,20251209,172400,0.9380,0.9380,0.9380,0.9380
EURCHF,20251209,172500,0.9380,0.9380,0.9379,0.9380
EURCHF,20251209,172600,0.9379,0.9380,0.9379,0.9380
EURCHF,20251209,172700,0.9379,0.9380,0.9379,0.9379
EURCHF,20251209,172800,0.9379,0.9379,0.9379,0.9379
EURCHF,20251209,172900,0.9379,0.9379,0.9379,0.9379
EURCHF,20251209,173000,0.9379,0.9379,0.9379,0.9379
EURCHF,20251209,173100,0.9378,0.9379,0.9378,0.9379
EURCHF,20251209,173200,0.9379,0.9379,0.9379,0.9379
EURCHF,20251209,173300,0.9379,0.9380,0.9379,0.9380
EURCHF,20251209,173400,0.9379,0.9379,0.9379,0.9379
EURCHF,20251209,173500,0.9379,0.9379,0.9379,0.9379
EURCHF,20251209,173600,0.9379,0.9380,0.9379,0.9380
EURCHF,20251209,173700,0.9379,0.9379,0.9379,0.9379
EURCHF,20251209,173800,0.9380,0.9380,0.9380,0.9380
EURCHF,20251209,173900,0.9379,0.9380,0.9379,0.9380
EURCHF,20251209,174000,0.9381,0.9381,0.9380,0.9380
EURCHF,20251209,174100,0.9380,0.9380,0.9380,0.9380
EURCHF,20251209,174200,0.9380,0.9380,0.9380,0.9380
EURCHF,20251209,174300,0.9381,0.9381,0.9381,0.9381
EURCHF,20251209,174400,0.9381,0.9381,0.9381,0.9381
EURCHF,20251209,174500,0.9381,0.9381,0.9380,0.9380
EURCHF,20251209,174600,0.9380,0.9380,0.9380,0.9380
EURCHF,20251209,174700,0.9379,0.9379,0.9379,0.9379
EURCHF,20251209,174800,0.9379,0.9379,0.9379,0.9379
EURCHF,20251209,174900,0.9379,0.9379,0.9379,0.9379
EURCHF,20251209,175000,0.9379,0.9380,0.9379,0.9380
EURCHF,20251209,175100,0.9379,0.9379,0.9379,0.9379
EURCHF,20251209,175200,0.9379,0.9380,0.9379,0.9379
EURCHF,20251209,175300,0.9380,0.9380,0.9379,0.9379
EURCHF,20251209,175400,0.9380,0.9380,0.9379,0.9379
EURCHF,20251209,175500,0.9379,0.9379,0.9379,0.9379
EURCHF,20251209,175600,0.9379,0.9380,0.9379,0.9380
EURCHF,20251209,175700,0.9380,0.9380,0.9380,0.9380
EURCHF,20251209,175800,0.9380,0.9380,0.9380,0.9380
EURCHF,20251209,175900,0.9381,0.9381,0.9380,0.9380
EURCHF,20251209,180000,0.9379,0.9380,0.9379,0.9379
EURCHF,20251209,180100,0.9380,0.9380,0.9379,0.9379
EURCHF,20251209,180200,0.9378,0.9378,0.9378,0.9378
EURCHF,20251209,180300,0.9378,0.9378,0.9378,0.9378
EURCHF,20251209,180400,0.9378,0.9378,0.9377,0.9377
EURCHF,20251209,180500,0.9377,0.9377,0.9377,0.9377
EURCHF,20251209,180600,0.9378,0.9378,0.9377,0.9377
EURCHF,20251209,180700,0.9377,0.9377,0.9377,0.9377
EURCHF,20251209,180800,0.9378,0.9378,0.9378,0.9378
EURCHF,20251209,180900,0.9377,0.9378,0.9377,0.9378
EURCHF,20251209,181000,0.9378,0.9378,0.9378,0.9378
EURCHF,20251209,181100,0.9378,0.9378,0.9378,0.9378
EURCHF,20251209,181200,0.9378,0.9379,0.9378,0.9378
EURCHF,20251209,181300,0.9379,0.9379,0.9379,0.9379
EURCHF,20251209,181400,0.9379,0.9379,0.9378,0.9378
EURCHF,20251209,181500,0.9379,0.9379,0.9378,0.9378
EURCHF,20251209,181600,0.9379,0.9379,0.9379,0.9379
EURCHF,20251209,181700,0.9380,0.9380,0.9380,0.9380
EURCHF,20251209,181800,0.9379,0.9379,0.9378,0.9378
EURCHF,20251209,181900,0.9378,0.9379,0.9378,0.9378
EURCHF,20251209,182000,0.9378,0.9378,0.9378,0.9378
EURCHF,20251209,182100,0.9378,0.9378,0.9378,0.9378
EURCHF,20251209,182200,0.9377,0.9378,0.9377,0.9378
EURCHF,20251209,182300,0.9377,0.9377,0.9377,0.9377
EURCHF,20251209,182400,0.9377,0.9377,0.9377,0.9377
EURCHF,20251209,182500,0.9377,0.9377,0.9377,0.9377
EURCHF,20251209,182600,0.9377,0.9377,0.9376,0.9376
EURCHF,20251209,182700,0.9376,0.9376,0.9376,0.9376
EURCHF,20251209,182800,0.9375,0.9375,0.9375,0.9375
EURCHF,20251209,182900,0.9375,0.9376,0.9375,0.9376
EURCHF,20251209,183000,0.9376,0.9376,0.9376,0.9376
EURCHF,20251209,183100,0.9376,0.9377,0.9376,0.9377
EURCHF,20251209,183200,0.9376,0.9376,0.9375,0.9375
EURCHF,20251209,183300,0.9375,0.9375,0.9375,0.9375
EURCHF,20251209,183400,0.9375,0.9375,0.9375,0.9375
EURCHF,20251209,183500,0.9374,0.9374,0.9374,0.9374
EURCHF,20251209,183600,0.9374,0.9374,0.9373,0.9373
EURCHF,20251209,183700,0.9372,0.9373,0.9372,0.9373
EURCHF,20251209,183800,0.9373,0.9373,0.9373,0.9373
EURCHF,20251209,183900,0.9373,0.9373,0.9373,0.9373
EURCHF,20251209,184000,0.9373,0.9373,0.9373,0.9373
EURCHF,20251209,184100,0.9372,0.9372,0.9372,0.9372
EURCHF,20251209,184200,0.9372,0.9372,0.9372,0.9372
EURCHF,20251209,184300,0.9372,0.9372,0.9371,0.9371
EURCHF,20251209,184400,0.9372,0.9372,0.9372,0.9372
EURCHF,20251209,184500,0.9372,0.9372,0.9372,0.9372
EURCHF,20251209,184600,0.9372,0.9372,0.9372,0.9372
EURCHF,20251209,184700,0.9372,0.9372,0.9372,0.9372
EURCHF,20251209,184800,0.9372,0.9372,0.9372,0.9372
EURCHF,20251209,184900,0.9372,0.9372,0.9371,0.9371
EURCHF,20251209,185000,0.9371,0.9371,0.9370,0.9370
EURCHF,20251209,185100,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,185200,0.9370,0.9370,0.9369,0.9369
EURCHF,20251209,185300,0.9370,0.9370,0.9369,0.9370
EURCHF,20251209,185400,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,185500,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,185600,0.9371,0.9371,0.9371,0.9371
EURCHF,20251209,185700,0.9371,0.9372,0.9371,0.9372
EURCHF,20251209,185800,0.9372,0.9372,0.9372,0.9372
EURCHF,20251209,185900,0.9372,0.9372,0.9372,0.9372
EURCHF,20251209,190000,0.9372,0.9372,0.9372,0.9372
EURCHF,20251209,190100,0.9371,0.9371,0.9371,0.9371
EURCHF,20251209,190200,0.9371,0.9371,0.9371,0.9371
EURCHF,20251209,190300,0.9370,0.9371,0.9370,0.9370
EURCHF,20251209,190400,0.9371,0.9371,0.9370,0.9370
EURCHF,20251209,190500,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,190600,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,190700,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,190800,0.9371,0.9371,0.9371,0.9371
EURCHF,20251209,190900,0.9371,0.9371,0.9370,0.9370
EURCHF,20251209,191000,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,191100,0.9369,0.9370,0.9369,0.9370
EURCHF,20251209,191200,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,191300,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,191400,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,191500,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,191600,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,191700,0.9369,0.9369,0.9369,0.9369
EURCHF,20251209,191800,0.9369,0.9369,0.9369,0.9369
EURCHF,20251209,191900,0.9369,0.9369,0.9369,0.9369
EURCHF,20251209,192000,0.9369,0.9369,0.9369,0.9369
EURCHF,20251209,192100,0.9369,0.9370,0.9369,0.9369
EURCHF,20251209,192200,0.9368,0.9369,0.9368,0.9368
EURCHF,20251209,192300,0.9368,0.9368,0.9368,0.9368
EURCHF,20251209,192400,0.9369,0.9369,0.9369,0.9369
EURCHF,20251209,192500,0.9369,0.9369,0.9369,0.9369
EURCHF,20251209,192600,0.9369,0.9369,0.9369,0.9369
EURCHF,20251209,192700,0.9369,0.9369,0.9369,0.9369
EURCHF,20251209,192800,0.9369,0.9369,0.9369,0.9369
EURCHF,20251209,192900,0.9369,0.9369,0.9368,0.9369
EURCHF,20251209,193000,0.9369,0.9369,0.9369,0.9369
EURCHF,20251209,193100,0.9369,0.9369,0.9369,0.9369
EURCHF,20251209,193200,0.9370,0.9370,0.9369,0.9370
EURCHF,20251209,193300,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,193400,0.9371,0.9371,0.9371,0.9371
EURCHF,20251209,193500,0.9371,0.9371,0.9371,0.9371
EURCHF,20251209,193600,0.9371,0.9371,0.9371,0.9371
EURCHF,20251209,193700,0.9371,0.9371,0.9371,0.9371
EURCHF,20251209,193800,0.9371,0.9371,0.9371,0.9371
EURCHF,20251209,193900,0.9371,0.9371,0.9370,0.9370
EURCHF,20251209,194000,0.9371,0.9371,0.9370,0.9370
EURCHF,20251209,194100,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,194200,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,194300,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,194400,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,194500,0.9370,0.9372,0.9370,0.9372
EURCHF,20251209,194600,0.9372,0.9372,0.9372,0.9372
EURCHF,20251209,194700,0.9372,0.9372,0.9372,0.9372
EURCHF,20251209,194800,0.9371,0.9371,0.9371,0.9371
EURCHF,20251209,194900,0.9371,0.9371,0.9371,0.9371
EURCHF,20251209,195000,0.9372,0.9372,0.9372,0.9372
EURCHF,20251209,195100,0.9372,0.9372,0.9372,0.9372
EURCHF,20251209,195200,0.9371,0.9372,0.9371,0.9372
EURCHF,20251209,195300,0.9372,0.9372,0.9372,0.9372
EURCHF,20251209,195400,0.9372,0.9372,0.9372,0.9372
EURCHF,20251209,195500,0.9372,0.9372,0.9372,0.9372
EURCHF,20251209,195600,0.9372,0.9372,0.9372,0.9372
EURCHF,20251209,195700,0.9372,0.9372,0.9372,0.9372
EURCHF,20251209,195800,0.9372,0.9372,0.9372,0.9372
EURCHF,20251209,195900,0.9372,0.9372,0.9372,0.9372
EURCHF,20251209,200000,0.9372,0.9372,0.9372,0.9372
EURCHF,20251209,200100,0.9372,0.9372,0.9372,0.9372
EURCHF,20251209,200200,0.9372,0.9372,0.9371,0.9371
EURCHF,20251209,200300,0.9372,0.9372,0.9372,0.9372
EURCHF,20251209,200400,0.9372,0.9372,0.9371,0.9371
EURCHF,20251209,200500,0.9371,0.9371,0.9371,0.9371
EURCHF,20251209,200600,0.9371,0.9371,0.9371,0.9371
EURCHF,20251209,200700,0.9371,0.9371,0.9371,0.9371
EURCHF,20251209,200800,0.9372,0.9372,0.9372,0.9372
EURCHF,20251209,200900,0.9372,0.9372,0.9372,0.9372
EURCHF,20251209,201000,0.9372,0.9372,0.9372,0.9372
EURCHF,20251209,201100,0.9371,0.9371,0.9371,0.9371
EURCHF,20251209,201200,0.9371,0.9371,0.9371,0.9371
EURCHF,20251209,201300,0.9371,0.9372,0.9371,0.9372
EURCHF,20251209,201400,0.9372,0.9372,0.9372,0.9372
EURCHF,20251209,201500,0.9372,0.9372,0.9372,0.9372
EURCHF,20251209,201600,0.9372,0.9372,0.9372,0.9372
EURCHF,20251209,201700,0.9372,0.9372,0.9372,0.9372
EURCHF,20251209,201800,0.9372,0.9372,0.9372,0.9372
EURCHF,20251209,201900,0.9372,0.9373,0.9372,0.9373
EURCHF,20251209,202000,0.9372,0.9372,0.9372,0.9372
EURCHF,20251209,202100,0.9372,0.9372,0.9372,0.9372
EURCHF,20251209,202200,0.9372,0.9372,0.9372,0.9372
EURCHF,20251209,202300,0.9372,0.9372,0.9372,0.9372
EURCHF,20251209,202400,0.9372,0.9372,0.9372,0.9372
EURCHF,20251209,202500,0.9372,0.9372,0.9372,0.9372
EURCHF,20251209,202600,0.9372,0.9372,0.9372,0.9372
EURCHF,20251209,202700,0.9372,0.9372,0.9372,0.9372
EURCHF,20251209,202800,0.9372,0.9372,0.9372,0.9372
EURCHF,20251209,202900,0.9372,0.9372,0.9372,0.9372
EURCHF,20251209,203000,0.9372,0.9372,0.9372,0.9372
EURCHF,20251209,203100,0.9372,0.9372,0.9372,0.9372
EURCHF,20251209,203200,0.9372,0.9373,0.9372,0.9372
EURCHF,20251209,203300,0.9373,0.9373,0.9373,0.9373
EURCHF,20251209,203400,0.9372,0.9372,0.9372,0.9372
EURCHF,20251209,203500,0.9372,0.9372,0.9372,0.9372
EURCHF,20251209,203600,0.9372,0.9372,0.9372,0.9372
EURCHF,20251209,203700,0.9372,0.9372,0.9372,0.9372
EURCHF,20251209,203800,0.9372,0.9373,0.9372,0.9372
EURCHF,20251209,203900,0.9372,0.9372,0.9372,0.9372
EURCHF,20251209,204000,0.9372,0.9372,0.9372,0.9372
EURCHF,20251209,204100,0.9372,0.9372,0.9372,0.9372
EURCHF,20251209,204200,0.9371,0.9371,0.9371,0.9371
EURCHF,20251209,204300,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,204400,0.9370,0.9371,0.9370,0.9371
EURCHF,20251209,204500,0.9371,0.9371,0.9370,0.9370
EURCHF,20251209,204600,0.9371,0.9371,0.9371,0.9371
EURCHF,20251209,204700,0.9371,0.9371,0.9371,0.9371
EURCHF,20251209,204800,0.9371,0.9371,0.9371,0.9371
EURCHF,20251209,204900,0.9371,0.9371,0.9371,0.9371
EURCHF,20251209,205000,0.9371,0.9371,0.9371,0.9371
EURCHF,20251209,205100,0.9371,0.9371,0.9370,0.9370
EURCHF,20251209,205200,0.9371,0.9371,0.9370,0.9370
EURCHF,20251209,205300,0.9371,0.9371,0.9370,0.9370
EURCHF,20251209,205400,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,205500,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,205600,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,205700,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,205800,0.9369,0.9369,0.9369,0.9369
EURCHF,20251209,205900,0.9369,0.9369,0.9369,0.9369
EURCHF,20251209,210000,0.9370,0.9370,0.9369,0.9369
EURCHF,20251209,210100,0.9369,0.9370,0.9369,0.9370
EURCHF,20251209,210200,0.9369,0.9370,0.9369,0.9370
EURCHF,20251209,210300,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,210400,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,210500,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,210600,0.9369,0.9369,0.9369,0.9369
EURCHF,20251209,210700,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,210800,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,210900,0.9370,0.9370,0.9369,0.9370
EURCHF,20251209,211000,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,211100,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,211200,0.9369,0.9369,0.9369,0.9369
EURCHF,20251209,211300,0.9369,0.9369,0.9369,0.9369
EURCHF,20251209,211400,0.9368,0.9369,0.9368,0.9369
EURCHF,20251209,211500,0.9368,0.9368,0.9368,0.9368
EURCHF,20251209,211600,0.9369,0.9369,0.9369,0.9369
EURCHF,20251209,211700,0.9369,0.9369,0.9369,0.9369
EURCHF,20251209,211800,0.9369,0.9369,0.9369,0.9369
EURCHF,20251209,211900,0.9370,0.9370,0.9369,0.9369
EURCHF,20251209,212000,0.9369,0.9369,0.9369,0.9369
EURCHF,20251209,212100,0.9369,0.9369,0.9369,0.9369
EURCHF,20251209,212200,0.9369,0.9369,0.9369,0.9369
EURCHF,20251209,212300,0.9369,0.9369,0.9369,0.9369
EURCHF,20251209,212400,0.9369,0.9369,0.9369,0.9369
EURCHF,20251209,212500,0.9369,0.9369,0.9369,0.9369
EURCHF,20251209,212600,0.9369,0.9369,0.9369,0.9369
EURCHF,20251209,212700,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,212800,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,212900,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,213000,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,213100,0.9370,0.9370,0.9369,0.9369
EURCHF,20251209,213200,0.9369,0.9369,0.9369,0.9369
EURCHF,20251209,213300,0.9369,0.9369,0.9369,0.9369
EURCHF,20251209,213400,0.9369,0.9369,0.9369,0.9369
EURCHF,20251209,213500,0.9369,0.9369,0.9369,0.9369
EURCHF,20251209,213600,0.9369,0.9369,0.9369,0.9369
EURCHF,20251209,213700,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,213800,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,213900,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,214000,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,214100,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,214200,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,214300,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,214400,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,214500,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,214600,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,214700,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,214800,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,214900,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,215000,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,215100,0.9369,0.9369,0.9369,0.9369
EURCHF,20251209,215200,0.9369,0.9369,0.9369,0.9369
EURCHF,20251209,215300,0.9369,0.9369,0.9369,0.9369
EURCHF,20251209,215400,0.9369,0.9370,0.9369,0.9370
EURCHF,20251209,215500,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,215600,0.9370,0.9370,0.9369,0.9369
EURCHF,20251209,215700,0.9369,0.9369,0.9369,0.9369
EURCHF,20251209,215800,0.9369,0.9370,0.9369,0.9370
EURCHF,20251209,215900,0.9369,0.9369,0.9369,0.9369
EURCHF,20251209,220000,0.9369,0.9369,0.9369,0.9369
EURCHF,20251209,220100,0.9369,0.9369,0.9368,0.9369
EURCHF,20251209,220200,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,220300,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,220400,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,220500,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,220600,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,220700,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,220800,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,220900,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,221000,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,221100,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,221200,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,221300,0.9369,0.9369,0.9369,0.9369
EURCHF,20251209,221400,0.9369,0.9369,0.9369,0.9369
EURCHF,20251209,221500,0.9369,0.9369,0.9369,0.9369
EURCHF,20251209,221600,0.9369,0.9369,0.9369,0.9369
EURCHF,20251209,221700,0.9369,0.9369,0.9369,0.9369
EURCHF,20251209,221800,0.9369,0.9369,0.9368,0.9368
EURCHF,20251209,221900,0.9368,0.9368,0.9368,0.9368
EURCHF,20251209,222000,0.9368,0.9368,0.9368,0.9368
EURCHF,20251209,222100,0.9368,0.9368,0.9368,0.9368
EURCHF,20251209,222200,0.9368,0.9368,0.9368,0.9368
EURCHF,20251209,222300,0.9368,0.9368,0.9368,0.9368
EURCHF,20251209,222400,0.9368,0.9368,0.9368,0.9368
EURCHF,20251209,222500,0.9368,0.9368,0.9368,0.9368
EURCHF,20251209,222600,0.9369,0.9369,0.9369,0.9369
EURCHF,20251209,222700,0.9369,0.9369,0.9368,0.9368
EURCHF,20251209,222800,0.9368,0.9368,0.9368,0.9368
EURCHF,20251209,222900,0.9368,0.9368,0.9368,0.9368
EURCHF,20251209,223000,0.9369,0.9369,0.9369,0.9369
EURCHF,20251209,223100,0.9369,0.9369,0.9369,0.9369
EURCHF,20251209,223200,0.9369,0.9369,0.9369,0.9369
EURCHF,20251209,223300,0.9369,0.9369,0.9369,0.9369
EURCHF,20251209,223400,0.9369,0.9369,0.9369,0.9369
EURCHF,20251209,223500,0.9369,0.9369,0.9369,0.9369
EURCHF,20251209,223600,0.9369,0.9369,0.9369,0.9369
EURCHF,20251209,223700,0.9369,0.9369,0.9369,0.9369
EURCHF,20251209,223800,0.9369,0.9370,0.9369,0.9370
EURCHF,20251209,223900,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,224000,0.9371,0.9371,0.9371,0.9371
EURCHF,20251209,224100,0.9371,0.9371,0.9371,0.9371
EURCHF,20251209,224200,0.9371,0.9371,0.9371,0.9371
EURCHF,20251209,224300,0.9371,0.9371,0.9371,0.9371
EURCHF,20251209,224400,0.9371,0.9371,0.9371,0.9371
EURCHF,20251209,224500,0.9371,0.9371,0.9371,0.9371
EURCHF,20251209,224600,0.9371,0.9371,0.9370,0.9370
EURCHF,20251209,224700,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,224800,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,224900,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,225000,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,225100,0.9370,0.9370,0.9369,0.9369
EURCHF,20251209,225200,0.9369,0.9369,0.9369,0.9369
EURCHF,20251209,225300,0.9369,0.9369,0.9369,0.9369
EURCHF,20251209,225400,0.9369,0.9369,0.9369,0.9369
EURCHF,20251209,225500,0.9369,0.9369,0.9369,0.9369
EURCHF,20251209,225600,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,225700,0.9370,0.9371,0.9370,0.9371
EURCHF,20251209,225800,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,225900,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,230000,0.9370,0.9370,0.9370,0.9370
EURCHF,20251209,230100,0.9371,0.9376,0.9371,0.9376
EURCHF,20251209,230200,0.9376,0.9376,0.9376,0.9376
EURCHF,20251209,230300,0.9376,0.9377,0.9376,0.9377
EURCHF,20251209,230400,0.9377,0.9377,0.9377,0.9377
EURCHF,20251209,230500,0.9377,0.9377,0.9377,0.9377
EURCHF,20251209,230600,0.9377,0.9377,0.9377,0.9377
EURCHF,20251209,230700,0.9375,0.9375,0.9370,0.9370
EURCHF,20251209,230800,0.9369,0.9370,0.9368,0.9370
EURCHF,20251209,230900,0.9371,0.9371,0.9369,0.9370
EURCHF,20251209,231000,0.9371,0.9371,0.9369,0.9370
EURCHF,20251209,231100,0.9371,0.9373,0.9371,0.9373
EURCHF,20251209,231200,0.9373,0.9373,0.9373,0.9373
EURCHF,20251209,231300,0.9373,0.9373,0.9373,0.9373
EURCHF,20251209,231400,0.9372,0.9372,0.9372,0.9372
EURCHF,20251209,231500,0.9371,0.9372,0.9371,0.9372
EURCHF,20251209,231600,0.9373,0.9373,0.9373,0.9373
EURCHF,20251209,231700,0.9373,0.9373,0.9372,0.9372
EURCHF,20251209,231800,0.9373,0.9373,0.9373,0.9373
EURCHF,20251209,231900,0.9372,0.9372,0.9372,0.9372
EURCHF,20251209,232000,0.9372,0.9374,0.9372,0.9374
EURCHF,20251209,232100,0.9373,0.9373,0.9373,0.9373
EURCHF,20251209,232200,0.9373,0.9373,0.9373,0.9373
EURCHF,20251209,232300,0.9373,0.9373,0.9372,0.9372
EURCHF,20251209,232400,0.9371,0.9373,0.9371,0.9372
EURCHF,20251209,232500,0.9373,0.9374,0.9372,0.9374
EURCHF,20251209,232600,0.9373,0.9375,0.9373,0.9375
EURCHF,20251209,232700,0.9374,0.9375,0.9374,0.9375
EURCHF,20251209,232800,0.9374,0.9374,0.9373,0.9374
EURCHF,20251209,232900,0.9374,0.9374,0.9374,0.9374
EURCHF,20251209,233000,0.9374,0.9374,0.9374,0.9374
EURCHF,20251209,233100,0.9373,0.9373,0.9372,0.9372
EURCHF,20251209,233200,0.9372,0.9372,0.9371,0.9371
EURCHF,20251209,233300,0.9372,0.9372,0.9372,0.9372
EURCHF,20251209,233400,0.9372,0.9372,0.9372,0.9372
EURCHF,20251209,233500,0.9372,0.9372,0.9372,0.9372
EURCHF,20251209,233600,0.9372,0.9375,0.9372,0.9375
EURCHF,20251209,233700,0.9374,0.9374,0.9374,0.9374
EURCHF,20251209,233800,0.9374,0.9374,0.9374,0.9374
EURCHF,20251209,233900,0.9374,0.9374,0.9374,0.9374
EURCHF,20251209,234000,0.9374,0.9374,0.9374,0.9374
EURCHF,20251209,234100,0.9374,0.9374,0.9374,0.9374
EURCHF,20251209,234200,0.9374,0.9374,0.9374,0.9374
EURCHF,20251209,234300,0.9374,0.9374,0.9374,0.9374
EURCHF,20251209,234400,0.9374,0.9375,0.9374,0.9374
EURCHF,20251209,234500,0.9374,0.9374,0.9374,0.9374
EURCHF,20251209,234600,0.9374,0.9374,0.9374,0.9374
EURCHF,20251209,234700,0.9374,0.9374,0.9374,0.9374
EURCHF,20251209,234800,0.9374,0.9374,0.9374,0.9374
EURCHF,20251209,234900,0.9374,0.9374,0.9374,0.9374
EURCHF,20251209,235000,0.9374,0.9374,0.9374,0.9374
EURCHF,20251209,235100,0.9374,0.9374,0.9374,0.9374
EURCHF,20251209,235200,0.9374,0.9374,0.9374,0.9374
EURCHF,20251209,235300,0.9373,0.9373,0.9373,0.9373
EURCHF,20251209,235400,0.9373,0.9373,0.9373,0.9373
EURCHF,20251209,235500,0.9373,0.9373,0.9373,0.9373
EURCHF,20251209,235600,0.9372,0.9373,0.9372,0.9373
EURCHF,20251209,235700,0.9372,0.9372,0.9372,0.9372
EURCHF,20251209,235800,0.9372,0.9372,0.9371,0.9371
EURCHF,20251209,235900,0.9372,0.9372,0.9371,0.9372
EURCHF,20251210,000000,0.9371,0.9371,0.9371,0.9371
EURJPY,20251209,000100,181.41,181.41,181.40,181.40
EURJPY,20251209,000200,181.39,181.44,181.39,181.44
EURJPY,20251209,000300,181.46,181.47,181.46,181.47
EURJPY,20251209,000400,181.47,181.47,181.46,181.46
EURJPY,20251209,000500,181.46,181.46,181.46,181.46
EURJPY,20251209,000600,181.47,181.47,181.46,181.46
EURJPY,20251209,000700,181.47,181.47,181.47,181.47
EURJPY,20251209,000800,181.47,181.47,181.47,181.47
EURJPY,20251209,000900,181.47,181.47,181.47,181.47
EURJPY,20251209,001000,181.47,181.48,181.47,181.47
EURJPY,20251209,001100,181.47,181.47,181.47,181.47
EURJPY,20251209,001200,181.47,181.47,181.47,181.47
EURJPY,20251209,001300,181.47,181.48,181.47,181.48
EURJPY,20251209,001400,181.48,181.48,181.48,181.48
EURJPY,20251209,001500,181.47,181.47,181.47,181.47
EURJPY,20251209,001600,181.46,181.48,181.46,181.48
EURJPY,20251209,001700,181.49,181.49,181.49,181.49
EURJPY,20251209,001800,181.49,181.49,181.49,181.49
EURJPY,20251209,001900,181.49,181.49,181.49,181.49
EURJPY,20251209,002000,181.48,181.49,181.48,181.49
EURJPY,20251209,002100,181.49,181.49,181.49,181.49
EURJPY,20251209,002200,181.49,181.49,181.49,181.49
EURJPY,20251209,002300,181.49,181.49,181.47,181.47
EURJPY,20251209,002400,181.47,181.47,181.47,181.47
EURJPY,20251209,002500,181.47,181.47,181.47,181.47
EURJPY,20251209,002600,181.47,181.47,181.47,181.47
EURJPY,20251209,002700,181.47,181.47,181.47,181.47
EURJPY,20251209,002800,181.47,181.47,181.46,181.46
EURJPY,20251209,002900,181.45,181.45,181.43,181.43
EURJPY,20251209,003000,181.44,181.44,181.43,181.43
EURJPY,20251209,003100,181.43,181.43,181.43,181.43
EURJPY,20251209,003200,181.43,181.43,181.43,181.43
EURJPY,20251209,003300,181.43,181.43,181.43,181.43
EURJPY,20251209,003400,181.43,181.43,181.43,181.43
EURJPY,20251209,003500,181.44,181.44,181.44,181.44
EURJPY,20251209,003600,181.44,181.44,181.43,181.43
EURJPY,20251209,003700,181.42,181.42,181.42,181.42
EURJPY,20251209,003800,181.41,181.41,181.41,181.41
EURJPY,20251209,003900,181.41,181.41,181.41,181.41
EURJPY,20251209,004000,181.41,181.43,181.41,181.43
EURJPY,20251209,004100,181.42,181.43,181.42,181.43
EURJPY,20251209,004200,181.44,181.44,181.44,181.44
EURJPY,20251209,004300,181.44,181.44,181.44,181.44
EURJPY,20251209,004400,181.44,181.44,181.44,181.44
EURJPY,20251209,004500,181.45,181.47,181.45,181.47
EURJPY,20251209,004600,181.48,181.48,181.47,181.47
EURJPY,20251209,004700,181.48,181.48,181.48,181.48
EURJPY,20251209,004800,181.47,181.47,181.47,181.47
EURJPY,20251209,004900,181.47,181.47,181.47,181.47
EURJPY,20251209,005000,181.47,181.47,181.45,181.45
EURJPY,20251209,005100,181.46,181.46,181.46,181.46
EURJPY,20251209,005200,181.46,181.46,181.46,181.46
EURJPY,20251209,005300,181.46,181.46,181.45,181.45
EURJPY,20251209,005400,181.46,181.46,181.46,181.46
EURJPY,20251209,005500,181.45,181.45,181.43,181.43
EURJPY,20251209,005600,181.42,181.42,181.41,181.41
EURJPY,20251209,005700,181.41,181.41,181.40,181.40
EURJPY,20251209,005800,181.39,181.40,181.39,181.40
EURJPY,20251209,005900,181.39,181.39,181.39,181.39
EURJPY,20251209,010000,181.39,181.40,181.38,181.38
EURJPY,20251209,010100,181.39,181.41,181.35,181.37
EURJPY,20251209,010200,181.38,181.38,181.33,181.34
EURJPY,20251209,010300,181.35,181.37,181.35,181.37
EURJPY,20251209,010400,181.38,181.39,181.37,181.37
EURJPY,20251209,010500,181.38,181.39,181.38,181.39
EURJPY,20251209,010600,181.40,181.41,181.38,181.38
EURJPY,20251209,010700,181.39,181.40,181.39,181.39
EURJPY,20251209,010800,181.38,181.38,181.38,181.38
EURJPY,20251209,010900,181.39,181.41,181.39,181.41
EURJPY,20251209,011000,181.40,181.40,181.40,181.40
EURJPY,20251209,011100,181.39,181.39,181.37,181.37
EURJPY,20251209,011200,181.36,181.37,181.36,181.36
EURJPY,20251209,011300,181.37,181.39,181.37,181.39
EURJPY,20251209,011400,181.38,181.38,181.37,181.37
EURJPY,20251209,011500,181.38,181.38,181.35,181.35
EURJPY,20251209,011600,181.34,181.35,181.34,181.35
EURJPY,20251209,011700,181.35,181.38,181.35,181.38
EURJPY,20251209,011800,181.37,181.38,181.37,181.37
EURJPY,20251209,011900,181.38,181.39,181.38,181.39
EURJPY,20251209,012000,181.40,181.41,181.40,181.41
EURJPY,20251209,012100,181.41,181.41,181.41,181.41
EURJPY,20251209,012200,181.41,181.41,181.41,181.41
EURJPY,20251209,012300,181.42,181.42,181.42,181.42
EURJPY,20251209,012400,181.42,181.42,181.42,181.42
EURJPY,20251209,012500,181.42,181.43,181.42,181.43
EURJPY,20251209,012600,181.44,181.44,181.44,181.44
EURJPY,20251209,012700,181.44,181.44,181.43,181.43
EURJPY,20251209,012800,181.44,181.44,181.44,181.44
EURJPY,20251209,012900,181.43,181.43,181.42,181.42
EURJPY,20251209,013000,181.42,181.43,181.41,181.42
EURJPY,20251209,013100,181.43,181.43,181.42,181.42
EURJPY,20251209,013200,181.42,181.42,181.40,181.40
EURJPY,20251209,013300,181.40,181.40,181.40,181.40
EURJPY,20251209,013400,181.39,181.40,181.39,181.40
EURJPY,20251209,013500,181.41,181.43,181.41,181.43
EURJPY,20251209,013600,181.42,181.42,181.42,181.42
EURJPY,20251209,013700,181.42,181.42,181.42,181.42
EURJPY,20251209,013800,181.43,181.43,181.43,181.43
EURJPY,20251209,013900,181.44,181.45,181.44,181.45
EURJPY,20251209,014000,181.45,181.46,181.43,181.43
EURJPY,20251209,014100,181.44,181.45,181.44,181.45
EURJPY,20251209,014200,181.44,181.45,181.44,181.45
EURJPY,20251209,014300,181.44,181.44,181.44,181.44
EURJPY,20251209,014400,181.44,181.44,181.44,181.44
EURJPY,20251209,014500,181.45,181.45,181.45,181.45
EURJPY,20251209,014600,181.45,181.45,181.45,181.45
EURJPY,20251209,014700,181.44,181.44,181.43,181.43
EURJPY,20251209,014800,181.43,181.43,181.43,181.43
EURJPY,20251209,014900,181.43,181.43,181.42,181.42
EURJPY,20251209,015000,181.43,181.43,181.43,181.43
EURJPY,20251209,015100,181.42,181.43,181.42,181.43
EURJPY,20251209,015200,181.44,181.45,181.44,181.45
EURJPY,20251209,015300,181.44,181.45,181.44,181.45
EURJPY,20251209,015400,181.44,181.46,181.43,181.46
EURJPY,20251209,015500,181.47,181.51,181.47,181.51
EURJPY,20251209,015600,181.52,181.52,181.51,181.52
EURJPY,20251209,015700,181.51,181.53,181.50,181.53
EURJPY,20251209,015800,181.52,181.52,181.51,181.52
EURJPY,20251209,015900,181.53,181.55,181.53,181.54
EURJPY,20251209,020000,181.55,181.55,181.52,181.54
EURJPY,20251209,020100,181.55,181.57,181.54,181.56
EURJPY,20251209,020200,181.55,181.56,181.53,181.56
EURJPY,20251209,020300,181.57,181.57,181.55,181.56
EURJPY,20251209,020400,181.55,181.55,181.52,181.52
EURJPY,20251209,020500,181.53,181.55,181.51,181.51
EURJPY,20251209,020600,181.52,181.54,181.52,181.54
EURJPY,20251209,020700,181.53,181.54,181.51,181.51
EURJPY,20251209,020800,181.50,181.52,181.49,181.51
EURJPY,20251209,020900,181.51,181.51,181.49,181.49
EURJPY,20251209,021000,181.48,181.49,181.48,181.49
EURJPY,20251209,021100,181.50,181.50,181.49,181.49
EURJPY,20251209,021200,181.48,181.49,181.47,181.48
EURJPY,20251209,021300,181.47,181.47,181.46,181.46
EURJPY,20251209,021400,181.46,181.47,181.46,181.47
EURJPY,20251209,021500,181.48,181.50,181.48,181.49
EURJPY,20251209,021600,181.50,181.50,181.49,181.49
EURJPY,20251209,021700,181.48,181.48,181.47,181.47
EURJPY,20251209,021800,181.46,181.46,181.46,181.46
EURJPY,20251209,021900,181.47,181.47,181.47,181.47
EURJPY,20251209,022000,181.47,181.48,181.47,181.48
EURJPY,20251209,022100,181.48,181.48,181.47,181.47
EURJPY,20251209,022200,181.46,181.47,181.46,181.46
EURJPY,20251209,022300,181.45,181.46,181.45,181.46
EURJPY,20251209,022400,181.46,181.46,181.46,181.46
EURJPY,20251209,022500,181.46,181.47,181.46,181.47
EURJPY,20251209,022600,181.46,181.46,181.46,181.46
EURJPY,20251209,022700,181.46,181.46,181.46,181.46
EURJPY,20251209,022800,181.45,181.45,181.44,181.44
EURJPY,20251209,022900,181.43,181.43,181.43,181.43
EURJPY,20251209,023000,181.43,181.43,181.43,181.43
EURJPY,20251209,023100,181.43,181.43,181.43,181.43
EURJPY,20251209,023200,181.42,181.43,181.42,181.43
EURJPY,20251209,023300,181.43,181.43,181.43,181.43
EURJPY,20251209,023400,181.42,181.42,181.41,181.42
EURJPY,20251209,023500,181.41,181.41,181.40,181.41
EURJPY,20251209,023600,181.42,181.42,181.42,181.42
EURJPY,20251209,023700,181.42,181.44,181.42,181.44
EURJPY,20251209,023800,181.44,181.44,181.42,181.42
EURJPY,20251209,023900,181.42,181.42,181.42,181.42
EURJPY,20251209,024000,181.43,181.43,181.42,181.43
EURJPY,20251209,024100,181.44,181.44,181.44,181.44
EURJPY,20251209,024200,181.45,181.45,181.44,181.44
EURJPY,20251209,024300,181.46,181.46,181.44,181.44
EURJPY,20251209,024400,181.43,181.43,181.41,181.41
EURJPY,20251209,024500,181.42,181.42,181.41,181.41
EURJPY,20251209,024600,181.42,181.42,181.41,181.42
EURJPY,20251209,024700,181.43,181.43,181.43,181.43
EURJPY,20251209,024800,181.43,181.44,181.43,181.44
EURJPY,20251209,024900,181.45,181.45,181.44,181.44
EURJPY,20251209,025000,181.43,181.44,181.42,181.44
EURJPY,20251209,025100,181.43,181.43,181.43,181.43
EURJPY,20251209,025200,181.42,181.43,181.42,181.42
EURJPY,20251209,025300,181.43,181.43,181.42,181.43
EURJPY,20251209,025400,181.44,181.45,181.44,181.44
EURJPY,20251209,025500,181.43,181.44,181.43,181.44
EURJPY,20251209,025600,181.43,181.43,181.42,181.42
EURJPY,20251209,025700,181.41,181.42,181.41,181.42
EURJPY,20251209,025800,181.43,181.43,181.43,181.43
EURJPY,20251209,025900,181.43,181.44,181.43,181.43
EURJPY,20251209,030000,181.43,181.43,181.43,181.43
EURJPY,20251209,030100,181.44,181.46,181.44,181.46
EURJPY,20251209,030200,181.45,181.45,181.43,181.43
EURJPY,20251209,030300,181.43,181.43,181.41,181.41
EURJPY,20251209,030400,181.40,181.41,181.39,181.40
EURJPY,20251209,030500,181.41,181.41,181.40,181.40
EURJPY,20251209,030600,181.41,181.43,181.41,181.43
EURJPY,20251209,030700,181.43,181.43,181.43,181.43
EURJPY,20251209,030800,181.42,181.42,181.42,181.42
EURJPY,20251209,030900,181.42,181.43,181.42,181.43
EURJPY,20251209,031000,181.44,181.44,181.44,181.44
EURJPY,20251209,031100,181.44,181.44,181.43,181.44
EURJPY,20251209,031200,181.45,181.45,181.45,181.45
EURJPY,20251209,031300,181.45,181.45,181.45,181.45
EURJPY,20251209,031400,181.45,181.46,181.44,181.46
EURJPY,20251209,031500,181.46,181.46,181.46,181.46
EURJPY,20251209,031600,181.46,181.46,181.46,181.46
EURJPY,20251209,031700,181.47,181.47,181.47,181.47
EURJPY,20251209,031800,181.49,181.52,181.49,181.51
EURJPY,20251209,031900,181.51,181.51,181.51,181.51
EURJPY,20251209,032000,181.51,181.51,181.51,181.51
EURJPY,20251209,032100,181.51,181.51,181.51,181.51
EURJPY,20251209,032200,181.51,181.51,181.51,181.51
EURJPY,20251209,032300,181.50,181.51,181.50,181.51
EURJPY,20251209,032400,181.50,181.50,181.50,181.50
EURJPY,20251209,032500,181.49,181.49,181.49,181.49
EURJPY,20251209,032600,181.49,181.49,181.49,181.49
EURJPY,20251209,032700,181.49,181.49,181.49,181.49
EURJPY,20251209,032800,181.49,181.49,181.49,181.49
EURJPY,20251209,032900,181.49,181.49,181.49,181.49
EURJPY,20251209,033000,181.49,181.49,181.49,181.49
EURJPY,20251209,033100,181.48,181.48,181.47,181.47
EURJPY,20251209,033200,181.46,181.47,181.46,181.47
EURJPY,20251209,033300,181.46,181.46,181.46,181.46
EURJPY,20251209,033400,181.47,181.48,181.47,181.47
EURJPY,20251209,033500,181.48,181.48,181.47,181.47
EURJPY,20251209,033600,181.47,181.47,181.47,181.47
EURJPY,20251209,033700,181.48,181.49,181.48,181.49
EURJPY,20251209,033800,181.50,181.50,181.47,181.47
EURJPY,20251209,033900,181.48,181.49,181.48,181.49
EURJPY,20251209,034000,181.49,181.49,181.49,181.49
EURJPY,20251209,034100,181.49,181.50,181.49,181.50
EURJPY,20251209,034200,181.50,181.50,181.50,181.50
EURJPY,20251209,034300,181.50,181.50,181.50,181.50
EURJPY,20251209,034400,181.50,181.50,181.49,181.49
EURJPY,20251209,034500,181.50,181.51,181.50,181.51
EURJPY,20251209,034600,181.52,181.52,181.52,181.52
EURJPY,20251209,034700,181.52,181.52,181.52,181.52
EURJPY,20251209,034800,181.53,181.53,181.52,181.52
EURJPY,20251209,034900,181.51,181.51,181.50,181.50
EURJPY,20251209,035000,181.51,181.51,181.51,181.51
EURJPY,20251209,035100,181.51,181.52,181.51,181.52
EURJPY,20251209,035200,181.51,181.51,181.51,181.51
EURJPY,20251209,035300,181.51,181.53,181.51,181.53
EURJPY,20251209,035400,181.52,181.52,181.52,181.52
EURJPY,20251209,035500,181.52,181.52,181.52,181.52
EURJPY,20251209,035600,181.52,181.52,181.52,181.52
EURJPY,20251209,035700,181.52,181.52,181.52,181.52
EURJPY,20251209,035800,181.52,181.52,181.51,181.52
EURJPY,20251209,035900,181.53,181.53,181.51,181.51
EURJPY,20251209,040000,181.50,181.50,181.49,181.50
EURJPY,20251209,040100,181.50,181.50,181.50,181.50
EURJPY,20251209,040200,181.50,181.50,181.50,181.50
EURJPY,20251209,040300,181.50,181.50,181.50,181.50
EURJPY,20251209,040400,181.51,181.51,181.51,181.51
EURJPY,20251209,040500,181.51,181.52,181.51,181.51
EURJPY,20251209,040600,181.52,181.52,181.52,181.52
EURJPY,20251209,040700,181.52,181.52,181.52,181.52
EURJPY,20251209,040800,181.52,181.52,181.52,181.52
EURJPY,20251209,040900,181.52,181.52,181.52,181.52
EURJPY,20251209,041000,181.52,181.52,181.51,181.51
EURJPY,20251209,041100,181.52,181.52,181.52,181.52
EURJPY,20251209,041200,181.52,181.52,181.52,181.52
EURJPY,20251209,041300,181.52,181.52,181.52,181.52
EURJPY,20251209,041400,181.51,181.51,181.51,181.51
EURJPY,20251209,041500,181.52,181.52,181.50,181.51
EURJPY,20251209,041600,181.52,181.52,181.50,181.50
EURJPY,20251209,041700,181.51,181.51,181.51,181.51
EURJPY,20251209,041800,181.51,181.51,181.51,181.51
EURJPY,20251209,041900,181.51,181.51,181.51,181.51
EURJPY,20251209,042000,181.51,181.51,181.51,181.51
EURJPY,20251209,042100,181.51,181.51,181.51,181.51
EURJPY,20251209,042200,181.51,181.51,181.51,181.51
EURJPY,20251209,042300,181.51,181.51,181.51,181.51
EURJPY,20251209,042400,181.51,181.51,181.51,181.51
EURJPY,20251209,042500,181.51,181.51,181.51,181.51
EURJPY,20251209,042600,181.52,181.52,181.51,181.51
EURJPY,20251209,042700,181.51,181.51,181.50,181.50
EURJPY,20251209,042800,181.51,181.51,181.51,181.51
EURJPY,20251209,042900,181.51,181.51,181.51,181.51
EURJPY,20251209,043000,181.50,181.50,181.50,181.50
EURJPY,20251209,043100,181.50,181.52,181.49,181.50
EURJPY,20251209,043200,181.50,181.50,181.50,181.50
EURJPY,20251209,043300,181.51,181.51,181.51,181.51
EURJPY,20251209,043400,181.51,181.51,181.50,181.51
EURJPY,20251209,043500,181.50,181.50,181.50,181.50
EURJPY,20251209,043600,181.50,181.50,181.50,181.50
EURJPY,20251209,043700,181.51,181.51,181.50,181.50
EURJPY,20251209,043800,181.50,181.50,181.50,181.50
EURJPY,20251209,043900,181.49,181.49,181.49,181.49
EURJPY,20251209,044000,181.47,181.47,181.46,181.46
EURJPY,20251209,044100,181.45,181.47,181.45,181.47
EURJPY,20251209,044200,181.47,181.47,181.47,181.47
EURJPY,20251209,044300,181.48,181.48,181.48,181.48
EURJPY,20251209,044400,181.49,181.49,181.47,181.47
EURJPY,20251209,044500,181.46,181.46,181.46,181.46
EURJPY,20251209,044600,181.46,181.46,181.44,181.45
EURJPY,20251209,044700,181.46,181.46,181.46,181.46
EURJPY,20251209,044800,181.46,181.46,181.46,181.46
EURJPY,20251209,044900,181.46,181.46,181.45,181.45
EURJPY,20251209,045000,181.45,181.45,181.45,181.45
EURJPY,20251209,045100,181.44,181.45,181.44,181.45
EURJPY,20251209,045200,181.46,181.46,181.46,181.46
EURJPY,20251209,045300,181.46,181.46,181.46,181.46
EURJPY,20251209,045400,181.46,181.46,181.46,181.46
EURJPY,20251209,045500,181.47,181.47,181.46,181.46
EURJPY,20251209,045600,181.46,181.46,181.46,181.46
EURJPY,20251209,045700,181.46,181.46,181.45,181.45
EURJPY,20251209,045800,181.44,181.44,181.44,181.44
EURJPY,20251209,045900,181.44,181.44,181.44,181.44
EURJPY,20251209,050000,181.45,181.45,181.45,181.45
EURJPY,20251209,050100,181.45,181.45,181.45,181.45
EURJPY,20251209,050200,181.45,181.45,181.44,181.44
EURJPY,20251209,050300,181.45,181.46,181.45,181.46
EURJPY,20251209,050400,181.45,181.45,181.44,181.44
EURJPY,20251209,050500,181.44,181.44,181.44,181.44
EURJPY,20251209,050600,181.44,181.46,181.44,181.46
EURJPY,20251209,050700,181.46,181.47,181.46,181.47
EURJPY,20251209,050800,181.48,181.49,181.48,181.49
EURJPY,20251209,050900,181.48,181.48,181.48,181.48
EURJPY,20251209,051000,181.49,181.49,181.49,181.49
EURJPY,20251209,051100,181.49,181.49,181.49,181.49
EURJPY,20251209,051200,181.49,181.49,181.48,181.48
EURJPY,20251209,051300,181.49,181.49,181.49,181.49
EURJPY,20251209,051400,181.49,181.49,181.49,181.49
EURJPY,20251209,051500,181.49,181.50,181.49,181.49
EURJPY,20251209,051600,181.50,181.51,181.50,181.51
EURJPY,20251209,051700,181.51,181.51,181.51,181.51
EURJPY,20251209,051800,181.51,181.51,181.51,181.51
EURJPY,20251209,051900,181.52,181.52,181.52,181.52
EURJPY,20251209,052000,181.52,181.52,181.52,181.52
EURJPY,20251209,052100,181.52,181.52,181.52,181.52
EURJPY,20251209,052200,181.51,181.51,181.51,181.51
EURJPY,20251209,052300,181.51,181.51,181.51,181.51
EURJPY,20251209,052400,181.51,181.52,181.51,181.52
EURJPY,20251209,052500,181.53,181.53,181.52,181.52
EURJPY,20251209,052600,181.51,181.51,181.51,181.51
EURJPY,20251209,052700,181.51,181.51,181.51,181.51
EURJPY,20251209,052800,181.51,181.51,181.51,181.51
EURJPY,20251209,052900,181.51,181.52,181.51,181.52
EURJPY,20251209,053000,181.52,181.53,181.52,181.53
EURJPY,20251209,053100,181.54,181.54,181.54,181.54
EURJPY,20251209,053200,181.54,181.56,181.54,181.56
EURJPY,20251209,053300,181.57,181.57,181.57,181.57
EURJPY,20251209,053400,181.57,181.57,181.57,181.57
EURJPY,20251209,053500,181.57,181.57,181.57,181.57
EURJPY,20251209,053600,181.56,181.56,181.56,181.56
EURJPY,20251209,053700,181.56,181.56,181.56,181.56
EURJPY,20251209,053800,181.56,181.57,181.56,181.57
EURJPY,20251209,053900,181.57,181.57,181.57,181.57
EURJPY,20251209,054000,181.56,181.56,181.56,181.56
EURJPY,20251209,054100,181.56,181.57,181.56,181.57
EURJPY,20251209,054200,181.58,181.60,181.58,181.60
EURJPY,20251209,054300,181.60,181.60,181.60,181.60
EURJPY,20251209,054400,181.61,181.61,181.60,181.61
EURJPY,20251209,054500,181.60,181.60,181.60,181.60
EURJPY,20251209,054600,181.60,181.60,181.60,181.60
EURJPY,20251209,054700,181.60,181.60,181.59,181.59
EURJPY,20251209,054800,181.60,181.60,181.60,181.60
EURJPY,20251209,054900,181.60,181.60,181.60,181.60
EURJPY,20251209,055000,181.61,181.61,181.60,181.60
EURJPY,20251209,055100,181.60,181.60,181.60,181.60
EURJPY,20251209,055200,181.60,181.60,181.60,181.60
EURJPY,20251209,055300,181.60,181.60,181.60,181.60
EURJPY,20251209,055400,181.60,181.60,181.60,181.60
EURJPY,20251209,055500,181.61,181.61,181.61,181.61
EURJPY,20251209,055600,181.61,181.61,181.60,181.61
EURJPY,20251209,055700,181.61,181.61,181.61,181.61
EURJPY,20251209,055800,181.61,181.61,181.61,181.61
EURJPY,20251209,055900,181.60,181.60,181.60,181.60
EURJPY,20251209,060000,181.60,181.60,181.60,181.60
EURJPY,20251209,060100,181.60,181.60,181.60,181.60
EURJPY,20251209,060200,181.61,181.62,181.61,181.62
EURJPY,20251209,060300,181.63,181.63,181.62,181.62
EURJPY,20251209,060400,181.62,181.62,181.62,181.62
EURJPY,20251209,060500,181.63,181.63,181.62,181.62
EURJPY,20251209,060600,181.62,181.63,181.62,181.63
EURJPY,20251209,060700,181.63,181.65,181.63,181.65
EURJPY,20251209,060800,181.66,181.76,181.66,181.74
EURJPY,20251209,060900,181.73,181.75,181.72,181.73
EURJPY,20251209,061000,181.72,181.72,181.72,181.72
EURJPY,20251209,061100,181.73,181.73,181.71,181.71
EURJPY,20251209,061200,181.70,181.70,181.69,181.69
EURJPY,20251209,061300,181.70,181.70,181.70,181.70
EURJPY,20251209,061400,181.69,181.71,181.68,181.71
EURJPY,20251209,061500,181.71,181.71,181.70,181.70
EURJPY,20251209,061600,181.71,181.71,181.67,181.67
EURJPY,20251209,061700,181.68,181.68,181.67,181.67
EURJPY,20251209,061800,181.66,181.66,181.65,181.65
EURJPY,20251209,061900,181.64,181.65,181.64,181.65
EURJPY,20251209,062000,181.66,181.67,181.66,181.66
EURJPY,20251209,062100,181.67,181.67,181.66,181.66
EURJPY,20251209,062200,181.65,181.65,181.64,181.64
EURJPY,20251209,062300,181.64,181.64,181.63,181.63
EURJPY,20251209,062400,181.63,181.63,181.63,181.63
EURJPY,20251209,062500,181.63,181.63,181.63,181.63
EURJPY,20251209,062600,181.63,181.63,181.63,181.63
EURJPY,20251209,062700,181.62,181.62,181.61,181.61
EURJPY,20251209,062800,181.61,181.61,181.59,181.59
EURJPY,20251209,062900,181.58,181.59,181.58,181.59
EURJPY,20251209,063000,181.58,181.58,181.56,181.56
EURJPY,20251209,063100,181.56,181.57,181.56,181.57
EURJPY,20251209,063200,181.58,181.58,181.57,181.57
EURJPY,20251209,063300,181.56,181.56,181.55,181.55
EURJPY,20251209,063400,181.55,181.55,181.55,181.55
EURJPY,20251209,063500,181.56,181.56,181.56,181.56
EURJPY,20251209,063600,181.56,181.57,181.56,181.57
EURJPY,20251209,063700,181.56,181.56,181.56,181.56
EURJPY,20251209,063800,181.56,181.56,181.56,181.56
EURJPY,20251209,063900,181.56,181.57,181.56,181.57
EURJPY,20251209,064000,181.58,181.59,181.58,181.59
EURJPY,20251209,064100,181.59,181.59,181.58,181.58
EURJPY,20251209,064200,181.59,181.59,181.59,181.59
EURJPY,20251209,064300,181.59,181.59,181.58,181.58
EURJPY,20251209,064400,181.58,181.58,181.58,181.58
EURJPY,20251209,064500,181.59,181.64,181.59,181.63
EURJPY,20251209,064600,181.64,181.65,181.63,181.63
EURJPY,20251209,064700,181.62,181.62,181.60,181.61
EURJPY,20251209,064800,181.62,181.62,181.57,181.58
EURJPY,20251209,064900,181.57,181.63,181.57,181.62
EURJPY,20251209,065000,181.63,181.64,181.59,181.62
EURJPY,20251209,065100,181.63,181.64,181.62,181.64
EURJPY,20251209,065200,181.65,181.67,181.64,181.66
EURJPY,20251209,065300,181.65,181.65,181.62,181.64
EURJPY,20251209,065400,181.65,181.67,181.65,181.66
EURJPY,20251209,065500,181.67,181.70,181.67,181.69
EURJPY,20251209,065600,181.71,181.71,181.69,181.69
EURJPY,20251209,065700,181.69,181.71,181.69,181.71
EURJPY,20251209,065800,181.72,181.72,181.68,181.68
EURJPY,20251209,065900,181.67,181.68,181.66,181.68
EURJPY,20251209,070000,181.69,181.70,181.69,181.69
EURJPY,20251209,070100,181.70,181.72,181.69,181.69
EURJPY,20251209,070200,181.68,181.69,181.68,181.69
EURJPY,20251209,070300,181.71,181.71,181.70,181.71
EURJPY,20251209,070400,181.71,181.71,181.69,181.69
EURJPY,20251209,070500,181.68,181.69,181.68,181.69
EURJPY,20251209,070600,181.71,181.72,181.71,181.71
EURJPY,20251209,070700,181.69,181.70,181.68,181.70
EURJPY,20251209,070800,181.71,181.71,181.69,181.71
EURJPY,20251209,070900,181.70,181.70,181.67,181.69
EURJPY,20251209,071000,181.70,181.70,181.67,181.67
EURJPY,20251209,071100,181.68,181.68,181.67,181.67
EURJPY,20251209,071200,181.67,181.69,181.67,181.69
EURJPY,20251209,071300,181.70,181.72,181.70,181.71
EURJPY,20251209,071400,181.70,181.71,181.69,181.71
EURJPY,20251209,071500,181.70,181.70,181.70,181.70
EURJPY,20251209,071600,181.70,181.71,181.70,181.71
EURJPY,20251209,071700,181.72,181.74,181.72,181.74
EURJPY,20251209,071800,181.75,181.76,181.75,181.76
EURJPY,20251209,071900,181.75,181.75,181.74,181.75
EURJPY,20251209,072000,181.76,181.76,181.74,181.74
EURJPY,20251209,072100,181.73,181.73,181.72,181.73
EURJPY,20251209,072200,181.74,181.74,181.72,181.72
EURJPY,20251209,072300,181.72,181.72,181.72,181.72
EURJPY,20251209,072400,181.73,181.74,181.73,181.74
EURJPY,20251209,072500,181.74,181.75,181.74,181.75
EURJPY,20251209,072600,181.74,181.74,181.74,181.74
EURJPY,20251209,072700,181.73,181.73,181.71,181.71
EURJPY,20251209,072800,181.72,181.72,181.72,181.72
EURJPY,20251209,072900,181.72,181.72,181.71,181.72
EURJPY,20251209,073000,181.72,181.72,181.72,181.72
EURJPY,20251209,073100,181.73,181.75,181.73,181.75
EURJPY,20251209,073200,181.74,181.74,181.74,181.74
EURJPY,20251209,073300,181.74,181.75,181.72,181.72
EURJPY,20251209,073400,181.71,181.72,181.71,181.71
EURJPY,20251209,073500,181.70,181.70,181.70,181.70
EURJPY,20251209,073600,181.71,181.72,181.71,181.72
EURJPY,20251209,073700,181.71,181.71,181.69,181.69
EURJPY,20251209,073800,181.69,181.69,181.69,181.69
EURJPY,20251209,073900,181.70,181.70,181.69,181.69
EURJPY,20251209,074000,181.70,181.71,181.70,181.71
EURJPY,20251209,074100,181.70,181.70,181.69,181.69
EURJPY,20251209,074200,181.70,181.70,181.68,181.68
EURJPY,20251209,074300,181.68,181.68,181.67,181.68
EURJPY,20251209,074400,181.69,181.69,181.68,181.69
EURJPY,20251209,074500,181.69,181.69,181.69,181.69
EURJPY,20251209,074600,181.68,181.68,181.66,181.66
EURJPY,20251209,074700,181.67,181.67,181.66,181.66
EURJPY,20251209,074800,181.65,181.65,181.64,181.64
EURJPY,20251209,074900,181.64,181.64,181.63,181.63
EURJPY,20251209,075000,181.64,181.64,181.64,181.64
EURJPY,20251209,075100,181.63,181.63,181.61,181.61
EURJPY,20251209,075200,181.60,181.62,181.60,181.61
EURJPY,20251209,075300,181.61,181.61,181.61,181.61
EURJPY,20251209,075400,181.63,181.65,181.63,181.65
EURJPY,20251209,075500,181.66,181.66,181.66,181.66
EURJPY,20251209,075600,181.65,181.65,181.65,181.65
EURJPY,20251209,075700,181.65,181.66,181.65,181.65
EURJPY,20251209,075800,181.64,181.64,181.63,181.63
EURJPY,20251209,075900,181.62,181.64,181.62,181.64
EURJPY,20251209,080000,181.63,181.63,181.62,181.62
EURJPY,20251209,080100,181.63,181.65,181.62,181.65
EURJPY,20251209,080200,181.64,181.66,181.64,181.66
EURJPY,20251209,080300,181.67,181.71,181.67,181.71
EURJPY,20251209,080400,181.70,181.71,181.70,181.71
EURJPY,20251209,080500,181.71,181.71,181.71,181.71
EURJPY,20251209,080600,181.70,181.71,181.69,181.71
EURJPY,20251209,080700,181.71,181.71,181.71,181.71
EURJPY,20251209,080800,181.72,181.73,181.71,181.73
EURJPY,20251209,080900,181.74,181.74,181.74,181.74
EURJPY,20251209,081000,181.73,181.74,181.73,181.74
EURJPY,20251209,081100,181.75,181.75,181.74,181.74
EURJPY,20251209,081200,181.74,181.74,181.73,181.74
EURJPY,20251209,081300,181.75,181.75,181.72,181.72
EURJPY,20251209,081400,181.74,181.74,181.71,181.71
EURJPY,20251209,081500,181.70,181.70,181.68,181.68
EURJPY,20251209,081600,181.69,181.71,181.69,181.71
EURJPY,20251209,081700,181.72,181.74,181.72,181.72
EURJPY,20251209,081800,181.73,181.73,181.73,181.73
EURJPY,20251209,081900,181.73,181.74,181.72,181.74
EURJPY,20251209,082000,181.74,181.74,181.74,181.74
EURJPY,20251209,082100,181.75,181.75,181.75,181.75
EURJPY,20251209,082200,181.75,181.75,181.74,181.74
EURJPY,20251209,082300,181.72,181.72,181.72,181.72
EURJPY,20251209,082400,181.71,181.71,181.70,181.70
EURJPY,20251209,082500,181.69,181.69,181.68,181.68
EURJPY,20251209,082600,181.68,181.68,181.66,181.66
EURJPY,20251209,082700,181.67,181.67,181.67,181.67
EURJPY,20251209,082800,181.67,181.67,181.67,181.67
EURJPY,20251209,082900,181.67,181.67,181.66,181.66
EURJPY,20251209,083000,181.65,181.66,181.64,181.66
EURJPY,20251209,083100,181.67,181.67,181.67,181.67
EURJPY,20251209,083200,181.67,181.70,181.67,181.70
EURJPY,20251209,083300,181.69,181.69,181.68,181.68
EURJPY,20251209,083400,181.68,181.71,181.68,181.71
EURJPY,20251209,083500,181.72,181.72,181.71,181.71
EURJPY,20251209,083600,181.71,181.72,181.71,181.72
EURJPY,20251209,083700,181.71,181.71,181.70,181.70
EURJPY,20251209,083800,181.71,181.71,181.70,181.70
EURJPY,20251209,083900,181.69,181.69,181.69,181.69
EURJPY,20251209,084000,181.69,181.69,181.65,181.65
EURJPY,20251209,084100,181.66,181.68,181.66,181.68
EURJPY,20251209,084200,181.70,181.72,181.70,181.71
EURJPY,20251209,084300,181.72,181.73,181.72,181.72
EURJPY,20251209,084400,181.73,181.73,181.71,181.73
EURJPY,20251209,084500,181.74,181.75,181.74,181.74
EURJPY,20251209,084600,181.75,181.76,181.75,181.76
EURJPY,20251209,084700,181.75,181.75,181.73,181.74
EURJPY,20251209,084800,181.75,181.75,181.75,181.75
EURJPY,20251209,084900,181.75,181.76,181.75,181.75
EURJPY,20251209,085000,181.76,181.77,181.76,181.77
EURJPY,20251209,085100,181.78,181.78,181.76,181.76
EURJPY,20251209,085200,181.76,181.76,181.76,181.76
EURJPY,20251209,085300,181.77,181.77,181.76,181.77
EURJPY,20251209,085400,181.76,181.76,181.76,181.76
EURJPY,20251209,085500,181.76,181.79,181.76,181.79
EURJPY,20251209,085600,181.80,181.80,181.78,181.78
EURJPY,20251209,085700,181.78,181.78,181.77,181.77
EURJPY,20251209,085800,181.78,181.80,181.78,181.79
EURJPY,20251209,085900,181.79,181.79,181.79,181.79
EURJPY,20251209,090000,181.80,181.80,181.78,181.79
EURJPY,20251209,090100,181.80,181.80,181.79,181.80
EURJPY,20251209,090200,181.81,181.82,181.81,181.82
EURJPY,20251209,090300,181.83,181.86,181.83,181.86
EURJPY,20251209,090400,181.85,181.87,181.85,181.86
EURJPY,20251209,090500,181.87,181.88,181.87,181.88
EURJPY,20251209,090600,181.87,181.87,181.84,181.84
EURJPY,20251209,090700,181.85,181.85,181.83,181.83
EURJPY,20251209,090800,181.82,181.82,181.78,181.78
EURJPY,20251209,090900,181.77,181.78,181.77,181.77
EURJPY,20251209,091000,181.78,181.79,181.78,181.79
EURJPY,20251209,091100,181.80,181.81,181.80,181.80
EURJPY,20251209,091200,181.80,181.81,181.80,181.81
EURJPY,20251209,091300,181.82,181.83,181.82,181.82
EURJPY,20251209,091400,181.81,181.83,181.81,181.83
EURJPY,20251209,091500,181.82,181.83,181.81,181.82
EURJPY,20251209,091600,181.81,181.81,181.80,181.81
EURJPY,20251209,091700,181.82,181.85,181.82,181.85
EURJPY,20251209,091800,181.86,181.87,181.86,181.87
EURJPY,20251209,091900,181.88,181.88,181.88,181.88
EURJPY,20251209,092000,181.88,181.91,181.88,181.91
EURJPY,20251209,092100,181.92,181.92,181.90,181.90
EURJPY,20251209,092200,181.90,181.90,181.90,181.90
EURJPY,20251209,092300,181.90,181.90,181.90,181.90
EURJPY,20251209,092400,181.91,181.92,181.91,181.92
EURJPY,20251209,092500,181.93,181.96,181.93,181.96
EURJPY,20251209,092600,181.97,181.99,181.97,181.99
EURJPY,20251209,092700,182.00,182.02,182.00,182.02
EURJPY,20251209,092800,182.03,182.05,182.03,182.04
EURJPY,20251209,092900,182.05,182.06,182.05,182.05
EURJPY,20251209,093000,182.06,182.07,182.06,182.07
EURJPY,20251209,093100,182.08,182.08,182.07,182.08
EURJPY,20251209,093200,182.07,182.08,182.07,182.07
EURJPY,20251209,093300,182.08,182.08,182.07,182.08
EURJPY,20251209,093400,182.09,182.10,182.09,182.10
EURJPY,20251209,093500,182.09,182.09,182.09,182.09
EURJPY,20251209,093600,182.09,182.09,182.08,182.09
EURJPY,20251209,093700,182.08,182.09,182.08,182.08
EURJPY,20251209,093800,182.09,182.10,182.09,182.10
EURJPY,20251209,093900,182.09,182.10,182.09,182.10
EURJPY,20251209,094000,182.11,182.11,182.11,182.11
EURJPY,20251209,094100,182.12,182.12,182.12,182.12
EURJPY,20251209,094200,182.12,182.12,182.09,182.09
EURJPY,20251209,094300,182.08,182.10,182.08,182.10
EURJPY,20251209,094400,182.09,182.09,182.09,182.09
EURJPY,20251209,094500,182.10,182.10,182.09,182.10
EURJPY,20251209,094600,182.11,182.11,182.09,182.09
EURJPY,20251209,094700,182.10,182.10,182.09,182.09
EURJPY,20251209,094800,182.10,182.10,182.09,182.10
EURJPY,20251209,094900,182.09,182.09,182.09,182.09
EURJPY,20251209,095000,182.09,182.09,182.07,182.07
EURJPY,20251209,095100,182.06,182.06,182.05,182.05
EURJPY,20251209,095200,182.04,182.05,182.04,182.04
EURJPY,20251209,095300,182.03,182.03,182.00,182.00
EURJPY,20251209,095400,182.01,182.02,182.00,182.02
EURJPY,20251209,095500,182.03,182.03,182.02,182.02
EURJPY,20251209,095600,182.03,182.04,182.03,182.04
EURJPY,20251209,095700,182.03,182.03,182.03,182.03
EURJPY,20251209,095800,182.02,182.02,182.01,182.01
EURJPY,20251209,095900,182.00,182.01,182.00,182.01
EURJPY,20251209,100000,182.02,182.03,182.02,182.03
EURJPY,20251209,100100,182.02,182.02,182.00,182.01
EURJPY,20251209,100200,182.02,182.02,182.00,182.00
EURJPY,20251209,100300,181.99,181.99,181.96,181.97
EURJPY,20251209,100400,181.97,181.97,181.96,181.96
EURJPY,20251209,100500,181.95,181.96,181.95,181.96
EURJPY,20251209,100600,181.95,181.95,181.94,181.94
EURJPY,20251209,100700,181.93,181.94,181.92,181.92
EURJPY,20251209,100800,181.91,181.91,181.90,181.90
EURJPY,20251209,100900,181.91,181.93,181.91,181.92
EURJPY,20251209,101000,181.93,181.96,181.93,181.96
EURJPY,20251209,101100,181.95,181.96,181.93,181.94
EURJPY,20251209,101200,181.93,181.93,181.91,181.91
EURJPY,20251209,101300,181.90,181.90,181.87,181.87
EURJPY,20251209,101400,181.86,181.86,181.86,181.86
EURJPY,20251209,101500,181.86,181.88,181.85,181.85
EURJPY,20251209,101600,181.84,181.84,181.82,181.82
EURJPY,20251209,101700,181.81,181.81,181.79,181.79
EURJPY,20251209,101800,181.78,181.78,181.76,181.76
EURJPY,20251209,101900,181.75,181.78,181.75,181.77
EURJPY,20251209,102000,181.78,181.79,181.76,181.76
EURJPY,20251209,102100,181.75,181.75,181.72,181.72
EURJPY,20251209,102200,181.71,181.71,181.66,181.66
EURJPY,20251209,102300,181.67,181.69,181.66,181.66
EURJPY,20251209,102400,181.65,181.69,181.65,181.69
EURJPY,20251209,102500,181.70,181.72,181.70,181.72
EURJPY,20251209,102600,181.73,181.73,181.71,181.71
EURJPY,20251209,102700,181.72,181.72,181.71,181.72
EURJPY,20251209,102800,181.74,181.74,181.73,181.73
EURJPY,20251209,102900,181.74,181.74,181.73,181.74
EURJPY,20251209,103000,181.74,181.75,181.74,181.75
EURJPY,20251209,103100,181.76,181.78,181.76,181.78
EURJPY,20251209,103200,181.78,181.79,181.78,181.79
EURJPY,20251209,103300,181.80,181.81,181.80,181.81
EURJPY,20251209,103400,181.80,181.80,181.75,181.75
EURJPY,20251209,103500,181.74,181.75,181.74,181.74
EURJPY,20251209,103600,181.75,181.79,181.75,181.79
EURJPY,20251209,103700,181.78,181.78,181.76,181.76
EURJPY,20251209,103800,181.75,181.77,181.75,181.77
EURJPY,20251209,103900,181.78,181.79,181.78,181.79
EURJPY,20251209,104000,181.80,181.80,181.79,181.79
EURJPY,20251209,104100,181.78,181.78,181.75,181.76
EURJPY,20251209,104200,181.77,181.82,181.77,181.82
EURJPY,20251209,104300,181.83,181.88,181.83,181.88
EURJPY,20251209,104400,181.87,181.89,181.87,181.89
EURJPY,20251209,104500,181.90,181.92,181.90,181.91
EURJPY,20251209,104600,181.90,181.91,181.90,181.91
EURJPY,20251209,104700,181.90,181.90,181.88,181.89
EURJPY,20251209,104800,181.88,181.88,181.88,181.88
EURJPY,20251209,104900,181.89,181.89,181.87,181.87
EURJPY,20251209,105000,181.86,181.86,181.84,181.84
EURJPY,20251209,105100,181.85,181.86,181.84,181.84
EURJPY,20251209,105200,181.85,181.86,181.85,181.86
EURJPY,20251209,105300,181.87,181.87,181.86,181.87
EURJPY,20251209,105400,181.88,181.88,181.87,181.87
EURJPY,20251209,105500,181.86,181.86,181.86,181.86
EURJPY,20251209,105600,181.87,181.88,181.86,181.86
EURJPY,20251209,105700,181.85,181.85,181.84,181.84
EURJPY,20251209,105800,181.85,181.86,181.85,181.86
EURJPY,20251209,105900,181.85,181.85,181.84,181.84
EURJPY,20251209,110000,181.83,181.85,181.83,181.85
EURJPY,20251209,110100,181.86,181.89,181.86,181.88
EURJPY,20251209,110200,181.87,181.87,181.87,181.87
EURJPY,20251209,110300,181.87,181.88,181.87,181.88
EURJPY,20251209,110400,181.87,181.89,181.87,181.87
EURJPY,20251209,110500,181.88,181.90,181.88,181.90
EURJPY,20251209,110600,181.89,181.89,181.89,181.89
EURJPY,20251209,110700,181.90,181.92,181.90,181.92
EURJPY,20251209,110800,181.93,181.95,181.93,181.93
EURJPY,20251209,110900,181.92,181.93,181.92,181.93
EURJPY,20251209,111000,181.92,181.92,181.90,181.90
EURJPY,20251209,111100,181.90,181.90,181.90,181.90
EURJPY,20251209,111200,181.90,181.90,181.89,181.89
EURJPY,20251209,111300,181.90,181.90,181.90,181.90
EURJPY,20251209,111400,181.90,181.91,181.90,181.91
EURJPY,20251209,111500,181.92,181.93,181.91,181.91
EURJPY,20251209,111600,181.92,181.92,181.92,181.92
EURJPY,20251209,111700,181.91,181.91,181.90,181.90
EURJPY,20251209,111800,181.91,181.92,181.91,181.92
EURJPY,20251209,111900,181.92,181.92,181.92,181.92
EURJPY,20251209,112000,181.91,181.91,181.90,181.90
EURJPY,20251209,112100,181.89,181.89,181.89,181.89
EURJPY,20251209,112200,181.88,181.90,181.88,181.90
EURJPY,20251209,112300,181.90,181.90,181.90,181.90
EURJPY,20251209,112400,181.89,181.89,181.88,181.88
EURJPY,20251209,112500,181.88,181.88,181.88,181.88
EURJPY,20251209,112600,181.89,181.90,181.89,181.90
EURJPY,20251209,112700,181.89,181.89,181.88,181.88
EURJPY,20251209,112800,181.87,181.87,181.86,181.87
EURJPY,20251209,112900,181.87,181.87,181.86,181.86
EURJPY,20251209,113000,181.85,181.85,181.85,181.85
EURJPY,20251209,113100,181.84,181.85,181.84,181.84
EURJPY,20251209,113200,181.83,181.83,181.81,181.81
EURJPY,20251209,113300,181.82,181.82,181.82,181.82
EURJPY,20251209,113400,181.83,181.83,181.82,181.82
EURJPY,20251209,113500,181.82,181.82,181.82,181.82
EURJPY,20251209,113600,181.83,181.84,181.83,181.84
EURJPY,20251209,113700,181.83,181.83,181.80,181.80
EURJPY,20251209,113800,181.79,181.80,181.79,181.79
EURJPY,20251209,113900,181.78,181.80,181.78,181.80
EURJPY,20251209,114000,181.79,181.80,181.71,181.71
EURJPY,20251209,114100,181.70,181.71,181.68,181.68
EURJPY,20251209,114200,181.69,181.70,181.66,181.66
EURJPY,20251209,114300,181.65,181.66,181.65,181.66
EURJPY,20251209,114400,181.67,181.67,181.66,181.67
EURJPY,20251209,114500,181.68,181.69,181.68,181.68
EURJPY,20251209,114600,181.69,181.70,181.69,181.70
EURJPY,20251209,114700,181.71,181.71,181.69,181.69
EURJPY,20251209,114800,181.70,181.70,181.69,181.69
EURJPY,20251209,114900,181.69,181.71,181.69,181.71
EURJPY,20251209,115000,181.71,181.71,181.71,181.71
EURJPY,20251209,115100,181.72,181.75,181.72,181.75
EURJPY,20251209,115200,181.75,181.75,181.75,181.75
EURJPY,20251209,115300,181.76,181.78,181.75,181.75
EURJPY,20251209,115400,181.74,181.74,181.74,181.74
EURJPY,20251209,115500,181.73,181.73,181.73,181.73
EURJPY,20251209,115600,181.74,181.75,181.74,181.74
EURJPY,20251209,115700,181.73,181.73,181.72,181.72
EURJPY,20251209,115800,181.72,181.74,181.72,181.74
EURJPY,20251209,115900,181.73,181.74,181.73,181.74
EURJPY,20251209,120000,181.74,181.75,181.74,181.74
EURJPY,20251209,120100,181.73,181.73,181.71,181.71
EURJPY,20251209,120200,181.72,181.72,181.71,181.71
EURJPY,20251209,120300,181.69,181.69,181.68,181.68
EURJPY,20251209,120400,181.69,181.71,181.69,181.71
EURJPY,20251209,120500,181.70,181.71,181.70,181.71
EURJPY,20251209,120600,181.71,181.71,181.70,181.71
EURJPY,20251209,120700,181.71,181.71,181.71,181.71
EURJPY,20251209,120800,181.70,181.70,181.68,181.68
EURJPY,20251209,120900,181.67,181.69,181.67,181.69
EURJPY,20251209,121000,181.70,181.70,181.70,181.70
EURJPY,20251209,121100,181.69,181.70,181.69,181.70
EURJPY,20251209,121200,181.69,181.69,181.69,181.69
EURJPY,20251209,121300,181.69,181.70,181.69,181.70
EURJPY,20251209,121400,181.70,181.70,181.68,181.68
EURJPY,20251209,121500,181.69,181.69,181.69,181.69
EURJPY,20251209,121600,181.70,181.70,181.68,181.68
EURJPY,20251209,121700,181.67,181.68,181.67,181.68
EURJPY,20251209,121800,181.69,181.71,181.69,181.71
EURJPY,20251209,121900,181.70,181.70,181.68,181.69
EURJPY,20251209,122000,181.70,181.70,181.70,181.70
EURJPY,20251209,122100,181.71,181.71,181.71,181.71
EURJPY,20251209,122200,181.72,181.73,181.72,181.73
EURJPY,20251209,122300,181.73,181.74,181.73,181.74
EURJPY,20251209,122400,181.75,181.76,181.74,181.74
EURJPY,20251209,122500,181.73,181.73,181.73,181.73
EURJPY,20251209,122600,181.73,181.74,181.73,181.74
EURJPY,20251209,122700,181.74,181.74,181.73,181.73
EURJPY,20251209,122800,181.72,181.73,181.72,181.73
EURJPY,20251209,122900,181.72,181.72,181.72,181.72
EURJPY,20251209,123000,181.72,181.72,181.71,181.71
EURJPY,20251209,123100,181.72,181.72,181.71,181.71
EURJPY,20251209,123200,181.71,181.71,181.71,181.71
EURJPY,20251209,123300,181.72,181.74,181.72,181.73
EURJPY,20251209,123400,181.72,181.72,181.72,181.72
EURJPY,20251209,123500,181.71,181.72,181.71,181.72
EURJPY,20251209,123600,181.73,181.75,181.73,181.74
EURJPY,20251209,123700,181.75,181.75,181.74,181.75
EURJPY,20251209,123800,181.76,181.76,181.76,181.76
EURJPY,20251209,123900,181.75,181.75,181.72,181.72
EURJPY,20251209,124000,181.71,181.71,181.71,181.71
EURJPY,20251209,124100,181.72,181.72,181.71,181.71
EURJPY,20251209,124200,181.72,181.72,181.72,181.72
EURJPY,20251209,124300,181.71,181.71,181.71,181.71
EURJPY,20251209,124400,181.72,181.73,181.72,181.73
EURJPY,20251209,124500,181.72,181.74,181.72,181.74
EURJPY,20251209,124600,181.74,181.74,181.74,181.74
EURJPY,20251209,124700,181.75,181.76,181.75,181.75
EURJPY,20251209,124800,181.76,181.76,181.76,181.76
EURJPY,20251209,124900,181.76,181.78,181.76,181.78
EURJPY,20251209,125000,181.78,181.78,181.78,181.78
EURJPY,20251209,125100,181.77,181.77,181.77,181.77
EURJPY,20251209,125200,181.77,181.78,181.76,181.76
EURJPY,20251209,125300,181.76,181.76,181.76,181.76
EURJPY,20251209,125400,181.77,181.79,181.77,181.79
EURJPY,20251209,125500,181.80,181.80,181.79,181.80
EURJPY,20251209,125600,181.81,181.84,181.81,181.84
EURJPY,20251209,125700,181.85,181.86,181.85,181.86
EURJPY,20251209,125800,181.87,181.88,181.87,181.87
EURJPY,20251209,125900,181.86,181.86,181.85,181.85
EURJPY,20251209,130000,181.85,181.85,181.84,181.84
EURJPY,20251209,130100,181.85,181.88,181.85,181.88
EURJPY,20251209,130200,181.87,181.87,181.86,181.86
EURJPY,20251209,130300,181.87,181.87,181.87,181.87
EURJPY,20251209,130400,181.86,181.86,181.85,181.85
EURJPY,20251209,130500,181.84,181.85,181.84,181.84
EURJPY,20251209,130600,181.83,181.83,181.82,181.82
EURJPY,20251209,130700,181.82,181.82,181.81,181.81
EURJPY,20251209,130800,181.80,181.80,181.79,181.79
EURJPY,20251209,130900,181.80,181.81,181.79,181.80
EURJPY,20251209,131000,181.81,181.81,181.80,181.80
EURJPY,20251209,131100,181.80,181.80,181.79,181.80
EURJPY,20251209,131200,181.81,181.82,181.81,181.82
EURJPY,20251209,131300,181.82,181.84,181.82,181.84
EURJPY,20251209,131400,181.85,181.85,181.84,181.84
EURJPY,20251209,131500,181.83,181.84,181.83,181.83
EURJPY,20251209,131600,181.82,181.82,181.82,181.82
EURJPY,20251209,131700,181.83,181.83,181.82,181.82
EURJPY,20251209,131800,181.82,181.83,181.81,181.83
EURJPY,20251209,131900,181.82,181.82,181.82,181.82
EURJPY,20251209,132000,181.82,181.83,181.82,181.83
EURJPY,20251209,132100,181.83,181.83,181.83,181.83
EURJPY,20251209,132200,181.84,181.84,181.83,181.83
EURJPY,20251209,132300,181.82,181.84,181.82,181.84
EURJPY,20251209,132400,181.85,181.85,181.84,181.84
EURJPY,20251209,132500,181.83,181.83,181.82,181.82
EURJPY,20251209,132600,181.83,181.83,181.82,181.82
EURJPY,20251209,132700,181.81,181.81,181.81,181.81
EURJPY,20251209,132800,181.81,181.82,181.81,181.82
EURJPY,20251209,132900,181.82,181.82,181.81,181.81
EURJPY,20251209,133000,181.82,181.82,181.82,181.82
EURJPY,20251209,133100,181.82,181.83,181.82,181.83
EURJPY,20251209,133200,181.83,181.83,181.82,181.82
EURJPY,20251209,133300,181.81,181.82,181.81,181.82
EURJPY,20251209,133400,181.81,181.81,181.80,181.81
EURJPY,20251209,133500,181.81,181.81,181.81,181.81
EURJPY,20251209,133600,181.82,181.83,181.82,181.83
EURJPY,20251209,133700,181.84,181.84,181.83,181.83
EURJPY,20251209,133800,181.84,181.85,181.84,181.85
EURJPY,20251209,133900,181.85,181.85,181.85,181.85
EURJPY,20251209,134000,181.86,181.86,181.86,181.86
EURJPY,20251209,134100,181.86,181.86,181.85,181.85
EURJPY,20251209,134200,181.85,181.86,181.85,181.86
EURJPY,20251209,134300,181.87,181.87,181.86,181.86
EURJPY,20251209,134400,181.85,181.86,181.85,181.86
EURJPY,20251209,134500,181.86,181.86,181.86,181.86
EURJPY,20251209,134600,181.86,181.86,181.86,181.86
EURJPY,20251209,134700,181.85,181.85,181.84,181.84
EURJPY,20251209,134800,181.84,181.84,181.83,181.83
EURJPY,20251209,134900,181.83,181.83,181.83,181.83
EURJPY,20251209,135000,181.84,181.84,181.83,181.83
EURJPY,20251209,135100,181.83,181.83,181.83,181.83
EURJPY,20251209,135200,181.84,181.84,181.83,181.84
EURJPY,20251209,135300,181.85,181.85,181.85,181.85
EURJPY,20251209,135400,181.86,181.89,181.86,181.89
EURJPY,20251209,135500,181.90,181.92,181.90,181.92
EURJPY,20251209,135600,181.91,181.92,181.91,181.92
EURJPY,20251209,135700,181.93,181.93,181.93,181.93
EURJPY,20251209,135800,181.92,181.92,181.91,181.92
EURJPY,20251209,135900,181.93,181.94,181.93,181.94
EURJPY,20251209,140000,181.95,181.95,181.95,181.95
EURJPY,20251209,140100,181.94,181.96,181.94,181.95
EURJPY,20251209,140200,181.94,181.94,181.93,181.93
EURJPY,20251209,140300,181.92,181.92,181.91,181.92
EURJPY,20251209,140400,181.93,181.93,181.92,181.93
EURJPY,20251209,140500,181.92,181.93,181.92,181.93
EURJPY,20251209,140600,181.94,181.94,181.94,181.94
EURJPY,20251209,140700,181.95,181.95,181.94,181.94
EURJPY,20251209,140800,181.95,181.95,181.94,181.94
EURJPY,20251209,140900,181.94,181.95,181.94,181.94
EURJPY,20251209,141000,181.95,181.95,181.94,181.94
EURJPY,20251209,141100,181.95,181.95,181.95,181.95
EURJPY,20251209,141200,181.96,181.96,181.96,181.96
EURJPY,20251209,141300,181.96,181.96,181.96,181.96
EURJPY,20251209,141400,181.96,181.97,181.96,181.96
EURJPY,20251209,141500,181.96,181.96,181.95,181.95
EURJPY,20251209,141600,181.94,181.94,181.93,181.93
EURJPY,20251209,141700,181.92,181.94,181.92,181.92
EURJPY,20251209,141800,181.93,181.93,181.93,181.93
EURJPY,20251209,141900,181.94,181.96,181.94,181.96
EURJPY,20251209,142000,181.95,181.95,181.93,181.93
EURJPY,20251209,142100,181.92,181.95,181.92,181.95
EURJPY,20251209,142200,181.96,181.97,181.96,181.96
EURJPY,20251209,142300,181.96,181.96,181.96,181.96
EURJPY,20251209,142400,181.97,181.98,181.97,181.97
EURJPY,20251209,142500,181.96,181.98,181.96,181.97
EURJPY,20251209,142600,181.98,181.99,181.98,181.99
EURJPY,20251209,142700,181.98,181.99,181.98,181.98
EURJPY,20251209,142800,181.97,181.97,181.96,181.96
EURJPY,20251209,142900,181.95,181.98,181.95,181.98
EURJPY,20251209,143000,181.98,181.98,181.98,181.98
EURJPY,20251209,143100,181.97,181.97,181.96,181.97
EURJPY,20251209,143200,181.98,181.99,181.98,181.98
EURJPY,20251209,143300,181.97,182.00,181.97,182.00
EURJPY,20251209,143400,181.99,182.00,181.98,181.99
EURJPY,20251209,143500,181.99,181.99,181.98,181.98
EURJPY,20251209,143600,181.97,181.99,181.96,181.99
EURJPY,20251209,143700,181.99,181.99,181.99,181.99
EURJPY,20251209,143800,181.97,181.97,181.95,181.95
EURJPY,20251209,143900,181.94,181.94,181.93,181.93
EURJPY,20251209,144000,181.94,181.94,181.91,181.91
EURJPY,20251209,144100,181.92,181.96,181.92,181.96
EURJPY,20251209,144200,181.97,181.99,181.97,181.99
EURJPY,20251209,144300,181.99,181.99,181.98,181.98
EURJPY,20251209,144400,181.99,181.99,181.96,181.97
EURJPY,20251209,144500,181.96,181.96,181.94,181.94
EURJPY,20251209,144600,181.93,181.94,181.92,181.94
EURJPY,20251209,144700,181.93,181.94,181.93,181.94
EURJPY,20251209,144800,181.95,181.97,181.95,181.97
EURJPY,20251209,144900,181.96,181.96,181.95,181.95
EURJPY,20251209,145000,181.94,181.94,181.94,181.94
EURJPY,20251209,145100,181.93,181.94,181.93,181.94
EURJPY,20251209,145200,181.95,181.95,181.93,181.93
EURJPY,20251209,145300,181.94,181.94,181.90,181.90
EURJPY,20251209,145400,181.89,181.89,181.87,181.87
EURJPY,20251209,145500,181.88,181.89,181.87,181.89
EURJPY,20251209,145600,181.90,181.90,181.89,181.89
EURJPY,20251209,145700,181.88,181.90,181.88,181.90
EURJPY,20251209,145800,181.89,181.89,181.89,181.89
EURJPY,20251209,145900,181.89,181.89,181.89,181.89
EURJPY,20251209,150000,181.88,181.88,181.87,181.87
EURJPY,20251209,150100,181.88,181.90,181.88,181.88
EURJPY,20251209,150200,181.89,181.89,181.87,181.87
EURJPY,20251209,150300,181.86,181.89,181.86,181.89
EURJPY,20251209,150400,181.89,181.89,181.89,181.89
EURJPY,20251209,150500,181.88,181.90,181.88,181.90
EURJPY,20251209,150600,181.89,181.89,181.89,181.89
EURJPY,20251209,150700,181.88,181.89,181.88,181.89
EURJPY,20251209,150800,181.90,181.90,181.90,181.90
EURJPY,20251209,150900,181.91,181.91,181.88,181.88
EURJPY,20251209,151000,181.87,181.88,181.87,181.87
EURJPY,20251209,151100,181.88,181.88,181.87,181.88
EURJPY,20251209,151200,181.89,181.90,181.89,181.90
EURJPY,20251209,151300,181.91,181.92,181.91,181.92
EURJPY,20251209,151400,181.91,181.93,181.91,181.93
EURJPY,20251209,151500,181.92,181.92,181.91,181.92
EURJPY,20251209,151600,181.93,181.95,181.93,181.95
EURJPY,20251209,151700,181.94,181.94,181.94,181.94
EURJPY,20251209,151800,181.95,181.97,181.95,181.96
EURJPY,20251209,151900,181.96,181.96,181.96,181.96
EURJPY,20251209,152000,181.96,181.96,181.96,181.96
EURJPY,20251209,152100,181.97,181.97,181.97,181.97
EURJPY,20251209,152200,181.98,182.02,181.98,182.01
EURJPY,20251209,152300,182.02,182.02,181.99,181.99
EURJPY,20251209,152400,181.98,181.99,181.98,181.98
EURJPY,20251209,152500,181.97,181.98,181.97,181.97
EURJPY,20251209,152600,181.98,182.00,181.98,181.98
EURJPY,20251209,152700,181.99,182.01,181.98,182.01
EURJPY,20251209,152800,182.02,182.03,182.00,182.00
EURJPY,20251209,152900,181.99,181.99,181.99,181.99
EURJPY,20251209,153000,182.00,182.00,181.97,181.97
EURJPY,20251209,153100,181.98,181.98,181.96,181.97
EURJPY,20251209,153200,181.98,181.99,181.97,181.97
EURJPY,20251209,153300,181.96,182.02,181.96,181.99
EURJPY,20251209,153400,182.00,182.00,181.96,181.97
EURJPY,20251209,153500,181.96,181.96,181.93,181.93
EURJPY,20251209,153600,181.94,181.96,181.94,181.96
EURJPY,20251209,153700,181.97,181.97,181.96,181.97
EURJPY,20251209,153800,181.96,181.98,181.96,181.97
EURJPY,20251209,153900,181.96,181.97,181.96,181.97
EURJPY,20251209,154000,181.99,181.99,181.97,181.97
EURJPY,20251209,154100,181.96,181.98,181.96,181.96
EURJPY,20251209,154200,181.97,181.97,181.97,181.97
EURJPY,20251209,154300,181.97,181.99,181.97,181.99
EURJPY,20251209,154400,181.98,181.98,181.97,181.97
EURJPY,20251209,154500,181.98,181.99,181.98,181.98
EURJPY,20251209,154600,181.99,182.01,181.99,182.00
EURJPY,20251209,154700,182.01,182.02,182.00,182.00
EURJPY,20251209,154800,181.99,181.99,181.96,181.96
EURJPY,20251209,154900,181.97,181.97,181.96,181.96
EURJPY,20251209,155000,181.97,181.99,181.97,181.99
EURJPY,20251209,155100,181.98,182.00,181.98,181.99
EURJPY,20251209,155200,181.98,181.98,181.97,181.97
EURJPY,20251209,155300,181.98,181.99,181.97,181.99
EURJPY,20251209,155400,182.00,182.01,182.00,182.00
EURJPY,20251209,155500,181.99,182.00,181.99,182.00
EURJPY,20251209,155600,181.99,182.00,181.99,182.00
EURJPY,20251209,155700,182.01,182.02,182.01,182.02
EURJPY,20251209,155800,182.02,182.02,182.02,182.02
EURJPY,20251209,155900,182.01,182.03,182.01,182.02
EURJPY,20251209,160000,182.01,182.02,182.00,182.02
EURJPY,20251209,160100,182.01,182.12,182.01,182.08
EURJPY,20251209,160200,182.07,182.09,182.04,182.05
EURJPY,20251209,160300,182.06,182.11,182.05,182.10
EURJPY,20251209,160400,182.09,182.09,182.07,182.09
EURJPY,20251209,160500,182.10,182.12,182.10,182.12
EURJPY,20251209,160600,182.11,182.15,182.11,182.15
EURJPY,20251209,160700,182.14,182.15,182.13,182.13
EURJPY,20251209,160800,182.12,182.14,182.11,182.11
EURJPY,20251209,160900,182.12,182.13,182.12,182.13
EURJPY,20251209,161000,182.14,182.17,182.14,182.16
EURJPY,20251209,161100,182.17,182.18,182.14,182.16
EURJPY,20251209,161200,182.15,182.17,182.15,182.17
EURJPY,20251209,161300,182.16,182.16,182.14,182.15
EURJPY,20251209,161400,182.16,182.16,182.14,182.15
EURJPY,20251209,161500,182.14,182.17,182.13,182.17
EURJPY,20251209,161600,182.18,182.18,182.15,182.15
EURJPY,20251209,161700,182.16,182.21,182.16,182.21
EURJPY,20251209,161800,182.20,182.20,182.19,182.19
EURJPY,20251209,161900,182.18,182.21,182.17,182.21
EURJPY,20251209,162000,182.20,182.22,182.20,182.21
EURJPY,20251209,162100,182.22,182.23,182.21,182.21
EURJPY,20251209,162200,182.22,182.24,182.22,182.24
EURJPY,20251209,162300,182.23,182.23,182.21,182.21
EURJPY,20251209,162400,182.22,182.23,182.22,182.22
EURJPY,20251209,162500,182.21,182.21,182.19,182.20
EURJPY,20251209,162600,182.21,182.22,182.21,182.22
EURJPY,20251209,162700,182.21,182.23,182.21,182.23
EURJPY,20251209,162800,182.24,182.24,182.21,182.21
EURJPY,20251209,162900,182.22,182.22,182.21,182.21
EURJPY,20251209,163000,182.21,182.21,182.19,182.19
EURJPY,20251209,163100,182.20,182.23,182.19,182.21
EURJPY,20251209,163200,182.22,182.22,182.19,182.19
EURJPY,20251209,163300,182.18,182.18,182.17,182.18
EURJPY,20251209,163400,182.19,182.19,182.18,182.19
EURJPY,20251209,163500,182.18,182.18,182.16,182.17
EURJPY,20251209,163600,182.18,182.19,182.17,182.19
EURJPY,20251209,163700,182.20,182.23,182.20,182.21
EURJPY,20251209,163800,182.22,182.26,182.22,182.26
EURJPY,20251209,163900,182.25,182.26,182.24,182.24
EURJPY,20251209,164000,182.25,182.27,182.25,182.27
EURJPY,20251209,164100,182.28,182.30,182.28,182.30
EURJPY,20251209,164200,182.31,182.31,182.30,182.31
EURJPY,20251209,164300,182.32,182.33,182.31,182.31
EURJPY,20251209,164400,182.30,182.31,182.29,182.31
EURJPY,20251209,164500,182.32,182.32,182.30,182.30
EURJPY,20251209,164600,182.29,182.30,182.27,182.28
EURJPY,20251209,164700,182.29,182.30,182.29,182.30
EURJPY,20251209,164800,182.31,182.31,182.30,182.30
EURJPY,20251209,164900,182.31,182.32,182.31,182.31
EURJPY,20251209,165000,182.32,182.32,182.31,182.32
EURJPY,20251209,165100,182.33,182.33,182.31,182.33
EURJPY,20251209,165200,182.34,182.36,182.34,182.36
EURJPY,20251209,165300,182.36,182.36,182.36,182.36
EURJPY,20251209,165400,182.37,182.39,182.36,182.39
EURJPY,20251209,165500,182.40,182.40,182.39,182.39
EURJPY,20251209,165600,182.40,182.41,182.40,182.40
EURJPY,20251209,165700,182.39,182.39,182.38,182.39
EURJPY,20251209,165800,182.40,182.42,182.40,182.42
EURJPY,20251209,165900,182.43,182.43,182.42,182.42
EURJPY,20251209,170000,182.41,182.41,182.39,182.40
EURJPY,20251209,170100,182.39,182.40,182.39,182.40
EURJPY,20251209,170200,182.39,182.39,182.37,182.37
EURJPY,20251209,170300,182.36,182.39,182.36,182.38
EURJPY,20251209,170400,182.39,182.41,182.39,182.41
EURJPY,20251209,170500,182.42,182.45,182.42,182.45
EURJPY,20251209,170600,182.44,182.50,182.44,182.50
EURJPY,20251209,170700,182.49,182.50,182.49,182.50
EURJPY,20251209,170800,182.50,182.50,182.50,182.50
EURJPY,20251209,170900,182.49,182.50,182.49,182.50
EURJPY,20251209,171000,182.51,182.51,182.48,182.48
EURJPY,20251209,171100,182.49,182.49,182.47,182.48
EURJPY,20251209,171200,182.49,182.51,182.49,182.51
EURJPY,20251209,171300,182.52,182.52,182.51,182.51
EURJPY,20251209,171400,182.52,182.54,182.52,182.54
EURJPY,20251209,171500,182.54,182.54,182.53,182.53
EURJPY,20251209,171600,182.52,182.52,182.52,182.52
EURJPY,20251209,171700,182.53,182.53,182.52,182.52
EURJPY,20251209,171800,182.52,182.53,182.51,182.53
EURJPY,20251209,171900,182.52,182.53,182.52,182.53
EURJPY,20251209,172000,182.52,182.53,182.51,182.53
EURJPY,20251209,172100,182.52,182.54,182.52,182.54
EURJPY,20251209,172200,182.55,182.55,182.54,182.55
EURJPY,20251209,172300,182.56,182.57,182.55,182.55
EURJPY,20251209,172400,182.56,182.57,182.56,182.57
EURJPY,20251209,172500,182.57,182.57,182.56,182.56
EURJPY,20251209,172600,182.57,182.59,182.57,182.59
EURJPY,20251209,172700,182.60,182.61,182.60,182.61
EURJPY,20251209,172800,182.61,182.61,182.60,182.60
EURJPY,20251209,172900,182.61,182.61,182.61,182.61
EURJPY,20251209,173000,182.61,182.61,182.60,182.60
EURJPY,20251209,173100,182.61,182.62,182.61,182.62
EURJPY,20251209,173200,182.61,182.61,182.61,182.61
EURJPY,20251209,173300,182.61,182.61,182.60,182.60
EURJPY,20251209,173400,182.59,182.59,182.58,182.58
EURJPY,20251209,173500,182.59,182.59,182.59,182.59
EURJPY,20251209,173600,182.60,182.61,182.60,182.61
EURJPY,20251209,173700,182.60,182.61,182.60,182.61
EURJPY,20251209,173800,182.60,182.62,182.60,182.62
EURJPY,20251209,173900,182.61,182.61,182.60,182.61
EURJPY,20251209,174000,182.60,182.60,182.57,182.57
EURJPY,20251209,174100,182.58,182.58,182.56,182.57
EURJPY,20251209,174200,182.56,182.56,182.56,182.56
EURJPY,20251209,174300,182.56,182.57,182.56,182.56
EURJPY,20251209,174400,182.55,182.56,182.55,182.56
EURJPY,20251209,174500,182.55,182.56,182.54,182.54
EURJPY,20251209,174600,182.55,182.55,182.54,182.55
EURJPY,20251209,174700,182.55,182.55,182.55,182.55
EURJPY,20251209,174800,182.55,182.55,182.54,182.54
EURJPY,20251209,174900,182.55,182.55,182.55,182.55
EURJPY,20251209,175000,182.54,182.54,182.54,182.54
EURJPY,20251209,175100,182.54,182.54,182.53,182.54
EURJPY,20251209,175200,182.55,182.55,182.53,182.54
EURJPY,20251209,175300,182.53,182.53,182.53,182.53
EURJPY,20251209,175400,182.54,182.55,182.54,182.54
EURJPY,20251209,175500,182.53,182.55,182.52,182.55
EURJPY,20251209,175600,182.54,182.54,182.53,182.53
EURJPY,20251209,175700,182.53,182.53,182.53,182.53
EURJPY,20251209,175800,182.53,182.53,182.53,182.53
EURJPY,20251209,175900,182.53,182.55,182.53,182.54
EURJPY,20251209,180000,182.54,182.54,182.54,182.54
EURJPY,20251209,180100,182.53,182.53,182.53,182.53
EURJPY,20251209,180200,182.53,182.53,182.52,182.52
EURJPY,20251209,180300,182.53,182.53,182.51,182.51
EURJPY,20251209,180400,182.52,182.52,182.51,182.51
EURJPY,20251209,180500,182.51,182.51,182.51,182.51
EURJPY,20251209,180600,182.52,182.52,182.52,182.52
EURJPY,20251209,180700,182.52,182.52,182.51,182.51
EURJPY,20251209,180800,182.52,182.52,182.51,182.51
EURJPY,20251209,180900,182.52,182.52,182.52,182.52
EURJPY,20251209,181000,182.53,182.54,182.53,182.53
EURJPY,20251209,181100,182.53,182.53,182.53,182.53
EURJPY,20251209,181200,182.52,182.55,182.52,182.55
EURJPY,20251209,181300,182.54,182.54,182.54,182.54
EURJPY,20251209,181400,182.53,182.53,182.53,182.53
EURJPY,20251209,181500,182.53,182.53,182.53,182.53
EURJPY,20251209,181600,182.53,182.53,182.53,182.53
EURJPY,20251209,181700,182.53,182.53,182.53,182.53
EURJPY,20251209,181800,182.52,182.52,182.48,182.48
EURJPY,20251209,181900,182.47,182.47,182.46,182.46
EURJPY,20251209,182000,182.45,182.46,182.44,182.44
EURJPY,20251209,182100,182.43,182.43,182.42,182.42
EURJPY,20251209,182200,182.42,182.42,182.42,182.42
EURJPY,20251209,182300,182.43,182.43,182.41,182.41
EURJPY,20251209,182400,182.40,182.41,182.40,182.41
EURJPY,20251209,182500,182.42,182.42,182.41,182.41
EURJPY,20251209,182600,182.42,182.42,182.42,182.42
EURJPY,20251209,182700,182.42,182.42,182.40,182.40
EURJPY,20251209,182800,182.41,182.41,182.41,182.41
EURJPY,20251209,182900,182.41,182.42,182.41,182.42
EURJPY,20251209,183000,182.41,182.41,182.41,182.41
EURJPY,20251209,183100,182.42,182.43,182.42,182.43
EURJPY,20251209,183200,182.43,182.44,182.43,182.44
EURJPY,20251209,183300,182.43,182.43,182.43,182.43
EURJPY,20251209,183400,182.43,182.43,182.42,182.42
EURJPY,20251209,183500,182.41,182.41,182.40,182.40
EURJPY,20251209,183600,182.41,182.41,182.40,182.40
EURJPY,20251209,183700,182.41,182.42,182.41,182.41
EURJPY,20251209,183800,182.41,182.41,182.41,182.41
EURJPY,20251209,183900,182.40,182.40,182.39,182.39
EURJPY,20251209,184000,182.38,182.38,182.38,182.38
EURJPY,20251209,184100,182.38,182.38,182.38,182.38
EURJPY,20251209,184200,182.39,182.39,182.39,182.39
EURJPY,20251209,184300,182.38,182.38,182.37,182.37
EURJPY,20251209,184400,182.37,182.37,182.37,182.37
EURJPY,20251209,184500,182.37,182.37,182.37,182.37
EURJPY,20251209,184600,182.36,182.37,182.36,182.37
EURJPY,20251209,184700,182.37,182.37,182.37,182.37
EURJPY,20251209,184800,182.37,182.37,182.37,182.37
EURJPY,20251209,184900,182.36,182.37,182.36,182.37
EURJPY,20251209,185000,182.36,182.36,182.36,182.36
EURJPY,20251209,185100,182.36,182.36,182.36,182.36
EURJPY,20251209,185200,182.36,182.36,182.36,182.36
EURJPY,20251209,185300,182.36,182.36,182.36,182.36
EURJPY,20251209,185400,182.36,182.36,182.34,182.34
EURJPY,20251209,185500,182.35,182.35,182.34,182.35
EURJPY,20251209,185600,182.36,182.36,182.34,182.34
EURJPY,20251209,185700,182.35,182.36,182.35,182.36
EURJPY,20251209,185800,182.36,182.36,182.36,182.36
EURJPY,20251209,185900,182.36,182.37,182.36,182.37
EURJPY,20251209,190000,182.37,182.38,182.37,182.38
EURJPY,20251209,190100,182.37,182.37,182.37,182.37
EURJPY,20251209,190200,182.38,182.38,182.37,182.37
EURJPY,20251209,190300,182.37,182.37,182.36,182.36
EURJPY,20251209,190400,182.35,182.35,182.35,182.35
EURJPY,20251209,190500,182.36,182.36,182.35,182.35
EURJPY,20251209,190600,182.34,182.34,182.34,182.34
EURJPY,20251209,190700,182.34,182.34,182.33,182.33
EURJPY,20251209,190800,182.32,182.33,182.32,182.32
EURJPY,20251209,190900,182.32,182.32,182.32,182.32
EURJPY,20251209,191000,182.32,182.32,182.31,182.31
EURJPY,20251209,191100,182.32,182.32,182.31,182.31
EURJPY,20251209,191200,182.31,182.31,182.31,182.31
EURJPY,20251209,191300,182.30,182.31,182.30,182.31
EURJPY,20251209,191400,182.31,182.33,182.31,182.33
EURJPY,20251209,191500,182.32,182.32,182.31,182.31
EURJPY,20251209,191600,182.30,182.30,182.30,182.30
EURJPY,20251209,191700,182.29,182.30,182.29,182.30
EURJPY,20251209,191800,182.29,182.29,182.29,182.29
EURJPY,20251209,191900,182.28,182.29,182.28,182.29
EURJPY,20251209,192000,182.29,182.29,182.28,182.28
EURJPY,20251209,192100,182.27,182.28,182.27,182.28
EURJPY,20251209,192200,182.27,182.28,182.27,182.28
EURJPY,20251209,192300,182.29,182.29,182.29,182.29
EURJPY,20251209,192400,182.28,182.29,182.28,182.29
EURJPY,20251209,192500,182.29,182.29,182.29,182.29
EURJPY,20251209,192600,182.29,182.30,182.29,182.30
EURJPY,20251209,192700,182.30,182.30,182.29,182.29
EURJPY,20251209,192800,182.30,182.30,182.30,182.30
EURJPY,20251209,192900,182.31,182.32,182.31,182.32
EURJPY,20251209,193000,182.32,182.32,182.32,182.32
EURJPY,20251209,193100,182.33,182.33,182.33,182.33
EURJPY,20251209,193200,182.33,182.34,182.33,182.34
EURJPY,20251209,193300,182.34,182.34,182.34,182.34
EURJPY,20251209,193400,182.35,182.35,182.34,182.34
EURJPY,20251209,193500,182.34,182.34,182.34,182.34
EURJPY,20251209,193600,182.35,182.36,182.35,182.36
EURJPY,20251209,193700,182.37,182.37,182.36,182.36
EURJPY,20251209,193800,182.36,182.36,182.36,182.36
EURJPY,20251209,193900,182.36,182.36,182.35,182.35
EURJPY,20251209,194000,182.34,182.34,182.34,182.34
EURJPY,20251209,194100,182.34,182.34,182.33,182.33
EURJPY,20251209,194200,182.33,182.33,182.33,182.33
EURJPY,20251209,194300,182.33,182.33,182.32,182.32
EURJPY,20251209,194400,182.32,182.32,182.32,182.32
EURJPY,20251209,194500,182.33,182.34,182.33,182.34
EURJPY,20251209,194600,182.35,182.36,182.35,182.36
EURJPY,20251209,194700,182.36,182.36,182.36,182.36
EURJPY,20251209,194800,182.35,182.35,182.35,182.35
EURJPY,20251209,194900,182.35,182.35,182.35,182.35
EURJPY,20251209,195000,182.36,182.36,182.36,182.36
EURJPY,20251209,195100,182.36,182.36,182.36,182.36
EURJPY,20251209,195200,182.36,182.36,182.36,182.36
EURJPY,20251209,195300,182.36,182.36,182.35,182.35
EURJPY,20251209,195400,182.36,182.37,182.36,182.37
EURJPY,20251209,195500,182.37,182.37,182.36,182.36
EURJPY,20251209,195600,182.37,182.37,182.37,182.37
EURJPY,20251209,195700,182.37,182.37,182.37,182.37
EURJPY,20251209,195800,182.38,182.38,182.37,182.38
EURJPY,20251209,195900,182.38,182.38,182.38,182.38
EURJPY,20251209,200000,182.37,182.37,182.37,182.37
EURJPY,20251209,200100,182.37,182.37,182.36,182.36
EURJPY,20251209,200200,182.37,182.37,182.37,182.37
EURJPY,20251209,200300,182.38,182.38,182.38,182.38
EURJPY,20251209,200400,182.37,182.37,182.36,182.36
EURJPY,20251209,200500,182.37,182.37,182.37,182.37
EURJPY,20251209,200600,182.37,182.37,182.37,182.37
EURJPY,20251209,200700,182.38,182.38,182.38,182.38
EURJPY,20251209,200800,182.37,182.38,182.37,182.38
EURJPY,20251209,200900,182.38,182.38,182.38,182.38
EURJPY,20251209,201000,182.39,182.39,182.39,182.39
EURJPY,20251209,201100,182.38,182.39,182.38,182.39
EURJPY,20251209,201200,182.40,182.40,182.39,182.39
EURJPY,20251209,201300,182.38,182.39,182.38,182.39
EURJPY,20251209,201400,182.39,182.39,182.39,182.39
EURJPY,20251209,201500,182.40,182.40,182.40,182.40
EURJPY,20251209,201600,182.40,182.40,182.40,182.40
EURJPY,20251209,201700,182.41,182.41,182.41,182.41
EURJPY,20251209,201800,182.41,182.41,182.41,182.41
EURJPY,20251209,201900,182.41,182.41,182.40,182.40
EURJPY,20251209,202000,182.41,182.41,182.39,182.39
EURJPY,20251209,202100,182.38,182.38,182.38,182.38
EURJPY,20251209,202200,182.38,182.38,182.38,182.38
EURJPY,20251209,202300,182.38,182.38,182.38,182.38
EURJPY,20251209,202400,182.38,182.39,182.38,182.39
EURJPY,20251209,202500,182.39,182.40,182.39,182.40
EURJPY,20251209,202600,182.40,182.40,182.40,182.40
EURJPY,20251209,202700,182.39,182.39,182.39,182.39
EURJPY,20251209,202800,182.40,182.41,182.40,182.41
EURJPY,20251209,202900,182.40,182.40,182.40,182.40
EURJPY,20251209,203000,182.40,182.40,182.40,182.40
EURJPY,20251209,203100,182.41,182.41,182.41,182.41
EURJPY,20251209,203200,182.41,182.42,182.40,182.40
EURJPY,20251209,203300,182.40,182.40,182.40,182.40
EURJPY,20251209,203400,182.40,182.40,182.40,182.40
EURJPY,20251209,203500,182.41,182.41,182.40,182.40
EURJPY,20251209,203600,182.40,182.41,182.40,182.41
EURJPY,20251209,203700,182.40,182.40,182.40,182.40
EURJPY,20251209,203800,182.39,182.40,182.39,182.39
EURJPY,20251209,203900,182.39,182.39,182.39,182.39
EURJPY,20251209,204000,182.39,182.39,182.39,182.39
EURJPY,20251209,204100,182.39,182.39,182.39,182.39
EURJPY,20251209,204200,182.38,182.38,182.36,182.36
EURJPY,20251209,204300,182.35,182.36,182.35,182.36
EURJPY,20251209,204400,182.36,182.36,182.35,182.35
EURJPY,20251209,204500,182.36,182.36,182.36,182.36
EURJPY,20251209,204600,182.35,182.36,182.35,182.36
EURJPY,20251209,204700,182.37,182.37,182.37,182.37
EURJPY,20251209,204800,182.37,182.38,182.37,182.38
EURJPY,20251209,204900,182.37,182.37,182.37,182.37
EURJPY,20251209,205000,182.37,182.37,182.37,182.37
EURJPY,20251209,205100,182.37,182.37,182.36,182.36
EURJPY,20251209,205200,182.35,182.36,182.35,182.36
EURJPY,20251209,205300,182.36,182.36,182.36,182.36
EURJPY,20251209,205400,182.35,182.35,182.35,182.35
EURJPY,20251209,205500,182.34,182.34,182.34,182.34
EURJPY,20251209,205600,182.34,182.35,182.34,182.35
EURJPY,20251209,205700,182.35,182.35,182.35,182.35
EURJPY,20251209,205800,182.35,182.35,182.35,182.35
EURJPY,20251209,205900,182.35,182.35,182.34,182.34
EURJPY,20251209,210000,182.35,182.35,182.35,182.35
EURJPY,20251209,210100,182.36,182.37,182.36,182.37
EURJPY,20251209,210200,182.36,182.38,182.36,182.38
EURJPY,20251209,210300,182.37,182.37,182.37,182.37
EURJPY,20251209,210400,182.38,182.38,182.38,182.38
EURJPY,20251209,210500,182.38,182.38,182.37,182.37
EURJPY,20251209,210600,182.37,182.38,182.37,182.38
EURJPY,20251209,210700,182.38,182.39,182.38,182.39
EURJPY,20251209,210800,182.39,182.39,182.39,182.39
EURJPY,20251209,210900,182.40,182.40,182.40,182.40
EURJPY,20251209,211000,182.40,182.40,182.40,182.40
EURJPY,20251209,211100,182.40,182.40,182.40,182.40
EURJPY,20251209,211200,182.39,182.40,182.39,182.40
EURJPY,20251209,211300,182.40,182.40,182.40,182.40
EURJPY,20251209,211400,182.39,182.39,182.39,182.39
EURJPY,20251209,211500,182.39,182.39,182.39,182.39
EURJPY,20251209,211600,182.39,182.40,182.39,182.40
EURJPY,20251209,211700,182.40,182.40,182.40,182.40
EURJPY,20251209,211800,182.40,182.40,182.40,182.40
EURJPY,20251209,211900,182.41,182.41,182.41,182.41
EURJPY,20251209,212000,182.41,182.41,182.40,182.41
EURJPY,20251209,212100,182.42,182.42,182.41,182.42
EURJPY,20251209,212200,182.42,182.42,182.42,182.42
EURJPY,20251209,212300,182.42,182.42,182.42,182.42
EURJPY,20251209,212400,182.42,182.42,182.42,182.42
EURJPY,20251209,212500,182.42,182.42,182.42,182.42
EURJPY,20251209,212600,182.44,182.44,182.44,182.44
EURJPY,20251209,212700,182.43,182.43,182.43,182.43
EURJPY,20251209,212800,182.43,182.43,182.43,182.43
EURJPY,20251209,212900,182.43,182.43,182.43,182.43
EURJPY,20251209,213000,182.43,182.43,182.43,182.43
EURJPY,20251209,213100,182.43,182.43,182.42,182.42
EURJPY,20251209,213200,182.42,182.42,182.42,182.42
EURJPY,20251209,213300,182.42,182.42,182.42,182.42
EURJPY,20251209,213400,182.42,182.43,182.42,182.43
EURJPY,20251209,213500,182.43,182.43,182.43,182.43
EURJPY,20251209,213600,182.45,182.45,182.45,182.45
EURJPY,20251209,213700,182.44,182.44,182.44,182.44
EURJPY,20251209,213800,182.43,182.43,182.43,182.43
EURJPY,20251209,213900,182.44,182.44,182.44,182.44
EURJPY,20251209,214000,182.44,182.44,182.44,182.44
EURJPY,20251209,214100,182.44,182.44,182.44,182.44
EURJPY,20251209,214200,182.44,182.44,182.44,182.44
EURJPY,20251209,214300,182.44,182.44,182.44,182.44
EURJPY,20251209,214400,182.44,182.44,182.44,182.44
EURJPY,20251209,214500,182.44,182.46,182.44,182.46
EURJPY,20251209,214600,182.46,182.46,182.46,182.46
EURJPY,20251209,214700,182.46,182.46,182.46,182.46
EURJPY,20251209,214800,182.45,182.45,182.44,182.44
EURJPY,20251209,214900,182.44,182.44,182.44,182.44
EURJPY,20251209,215000,182.44,182.44,182.44,182.44
EURJPY,20251209,215100,182.44,182.44,182.44,182.44
EURJPY,20251209,215200,182.43,182.43,182.43,182.43
EURJPY,20251209,215300,182.43,182.43,182.42,182.42
EURJPY,20251209,215400,182.42,182.42,182.41,182.41
EURJPY,20251209,215500,182.40,182.40,182.39,182.39
EURJPY,20251209,215600,182.40,182.40,182.39,182.39
EURJPY,20251209,215700,182.39,182.39,182.39,182.39
EURJPY,20251209,215800,182.38,182.38,182.38,182.38
EURJPY,20251209,215900,182.38,182.38,182.38,182.38
EURJPY,20251209,220000,182.39,182.39,182.38,182.39
EURJPY,20251209,220100,182.40,182.43,182.40,182.43
EURJPY,20251209,220200,182.43,182.44,182.43,182.44
EURJPY,20251209,220300,182.44,182.44,182.44,182.44
EURJPY,20251209,220400,182.44,182.44,182.44,182.44
EURJPY,20251209,220500,182.43,182.44,182.43,182.44
EURJPY,20251209,220600,182.44,182.44,182.44,182.44
EURJPY,20251209,220700,182.44,182.44,182.44,182.44
EURJPY,20251209,220800,182.44,182.44,182.44,182.44
EURJPY,20251209,220900,182.45,182.45,182.44,182.44
EURJPY,20251209,221000,182.43,182.43,182.43,182.43
EURJPY,20251209,221100,182.43,182.43,182.42,182.42
EURJPY,20251209,221200,182.42,182.42,182.42,182.42
EURJPY,20251209,221300,182.42,182.42,182.42,182.42
EURJPY,20251209,221400,182.41,182.41,182.40,182.40
EURJPY,20251209,221500,182.41,182.41,182.41,182.41
EURJPY,20251209,221600,182.40,182.40,182.40,182.40
EURJPY,20251209,221700,182.40,182.40,182.40,182.40
EURJPY,20251209,221800,182.40,182.40,182.40,182.40
EURJPY,20251209,221900,182.40,182.40,182.40,182.40
EURJPY,20251209,222000,182.41,182.41,182.41,182.41
EURJPY,20251209,222100,182.41,182.41,182.41,182.41
EURJPY,20251209,222200,182.41,182.41,182.41,182.41
EURJPY,20251209,222300,182.41,182.41,182.41,182.41
EURJPY,20251209,222400,182.41,182.42,182.41,182.42
EURJPY,20251209,222500,182.42,182.42,182.42,182.42
EURJPY,20251209,222600,182.42,182.42,182.42,182.42
EURJPY,20251209,222700,182.43,182.43,182.41,182.41
EURJPY,20251209,222800,182.42,182.42,182.42,182.42
EURJPY,20251209,222900,182.42,182.42,182.42,182.42
EURJPY,20251209,223000,182.42,182.43,182.42,182.43
EURJPY,20251209,223100,182.42,182.42,182.42,182.42
EURJPY,20251209,223200,182.42,182.42,182.42,182.42
EURJPY,20251209,223300,182.42,182.43,182.42,182.43
EURJPY,20251209,223400,182.43,182.43,182.43,182.43
EURJPY,20251209,223500,182.43,182.43,182.43,182.43
EURJPY,20251209,223600,182.43,182.43,182.43,182.43
EURJPY,20251209,223700,182.43,182.44,182.43,182.44
EURJPY,20251209,223800,182.45,182.45,182.45,182.45
EURJPY,20251209,223900,182.45,182.45,182.45,182.45
EURJPY,20251209,224000,182.46,182.46,182.46,182.46
EURJPY,20251209,224100,182.46,182.46,182.46,182.46
EURJPY,20251209,224200,182.46,182.46,182.46,182.46
EURJPY,20251209,224300,182.46,182.46,182.46,182.46
EURJPY,20251209,224400,182.46,182.46,182.46,182.46
EURJPY,20251209,224500,182.46,182.46,182.46,182.46
EURJPY,20251209,224600,182.46,182.46,182.46,182.46
EURJPY,20251209,224700,182.46,182.46,182.46,182.46
EURJPY,20251209,224800,182.46,182.46,182.46,182.46
EURJPY,20251209,224900,182.46,182.46,182.46,182.46
EURJPY,20251209,225000,182.46,182.46,182.46,182.46
EURJPY,20251209,225100,182.46,182.46,182.46,182.46
EURJPY,20251209,225200,182.46,182.46,182.44,182.44
EURJPY,20251209,225300,182.44,182.44,182.44,182.44
EURJPY,20251209,225400,182.44,182.44,182.44,182.44
EURJPY,20251209,225500,182.43,182.43,182.41,182.41
EURJPY,20251209,225600,182.40,182.40,182.39,182.39
EURJPY,20251209,225700,182.38,182.38,182.37,182.38
EURJPY,20251209,225800,182.39,182.39,182.39,182.39
EURJPY,20251209,225900,182.40,182.40,182.40,182.40
EURJPY,20251209,230000,182.40,182.40,182.38,182.38
EURJPY,20251209,230100,182.37,182.37,182.37,182.37
EURJPY,20251209,230200,182.37,182.37,182.37,182.37
EURJPY,20251209,230300,182.37,182.37,182.35,182.35
EURJPY,20251209,230400,182.35,182.35,182.35,182.35
EURJPY,20251209,230500,182.37,182.37,182.36,182.36
EURJPY,20251209,230600,182.35,182.35,182.29,182.30
EURJPY,20251209,230700,182.31,182.31,182.30,182.30
EURJPY,20251209,230800,182.29,182.30,182.29,182.30
EURJPY,20251209,230900,182.29,182.29,182.29,182.29
EURJPY,20251209,231000,182.29,182.29,182.29,182.29
EURJPY,20251209,231100,182.30,182.33,182.30,182.33
EURJPY,20251209,231200,182.33,182.33,182.33,182.33
EURJPY,20251209,231300,182.33,182.34,182.33,182.34
EURJPY,20251209,231400,182.35,182.35,182.34,182.34
EURJPY,20251209,231500,182.33,182.34,182.33,182.34
EURJPY,20251209,231600,182.33,182.34,182.33,182.34
EURJPY,20251209,231700,182.35,182.35,182.33,182.34
EURJPY,20251209,231800,182.33,182.33,182.32,182.33
EURJPY,20251209,231900,182.34,182.35,182.34,182.35
EURJPY,20251209,232000,182.36,182.37,182.36,182.37
EURJPY,20251209,232100,182.38,182.38,182.37,182.37
EURJPY,20251209,232200,182.38,182.40,182.38,182.40
EURJPY,20251209,232300,182.40,182.40,182.40,182.40
EURJPY,20251209,232400,182.41,182.41,182.39,182.39
EURJPY,20251209,232500,182.38,182.38,182.37,182.37
EURJPY,20251209,232600,182.37,182.37,182.37,182.37
EURJPY,20251209,232700,182.37,182.37,182.37,182.37
EURJPY,20251209,232800,182.35,182.35,182.35,182.35
EURJPY,20251209,232900,182.35,182.35,182.35,182.35
EURJPY,20251209,233000,182.35,182.35,182.35,182.35
EURJPY,20251209,233100,182.37,182.38,182.37,182.38
EURJPY,20251209,233200,182.39,182.40,182.39,182.40
EURJPY,20251209,233300,182.41,182.42,182.41,182.42
EURJPY,20251209,233400,182.43,182.44,182.43,182.44
EURJPY,20251209,233500,182.44,182.44,182.44,182.44
EURJPY,20251209,233600,182.44,182.44,182.43,182.43
EURJPY,20251209,233700,182.43,182.43,182.43,182.43
EURJPY,20251209,233800,182.42,182.42,182.41,182.41
EURJPY,20251209,233900,182.40,182.40,182.40,182.40
EURJPY,20251209,234000,182.40,182.40,182.40,182.40
EURJPY,20251209,234100,182.40,182.40,182.40,182.40
EURJPY,20251209,234200,182.40,182.40,182.40,182.40
EURJPY,20251209,234300,182.41,182.41,182.41,182.41
EURJPY,20251209,234400,182.40,182.40,182.40,182.40
EURJPY,20251209,234500,182.39,182.39,182.39,182.39
EURJPY,20251209,234600,182.39,182.39,182.39,182.39
EURJPY,20251209,234700,182.39,182.40,182.39,182.39
EURJPY,20251209,234800,182.39,182.39,182.39,182.39
EURJPY,20251209,234900,182.39,182.39,182.39,182.39
EURJPY,20251209,235000,182.39,182.40,182.39,182.40
EURJPY,20251209,235100,182.40,182.40,182.40,182.40
EURJPY,20251209,235200,182.40,182.40,182.37,182.37
EURJPY,20251209,235300,182.35,182.35,182.34,182.34
EURJPY,20251209,235400,182.34,182.34,182.34,182.34
EURJPY,20251209,235500,182.34,182.34,182.34,182.34
EURJPY,20251209,235600,182.35,182.35,182.34,182.34
EURJPY,20251209,235700,182.33,182.33,182.33,182.33
EURJPY,20251209,235800,182.33,182.33,182.32,182.32
EURJPY,20251209,235900,182.33,182.33,182.33,182.33
EURJPY,20251210,000000,182.32,182.32,182.32,182.32
GBPCHF,20251209,000100,1.0743,1.0743,1.0742,1.0742
GBPCHF,20251209,000200,1.0743,1.0743,1.0741,1.0742
GBPCHF,20251209,000300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,000400,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,000500,1.0743,1.0744,1.0743,1.0744
GBPCHF,20251209,000600,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251209,000700,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251209,000800,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251209,000900,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251209,001000,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251209,001100,1.0744,1.0745,1.0744,1.0745
GBPCHF,20251209,001200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,001300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,001400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,001500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,001600,1.0745,1.0746,1.0745,1.0746
GBPCHF,20251209,001700,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251209,001800,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251209,001900,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251209,002000,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,002100,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,002200,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,002300,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,002400,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,002500,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,002600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,002700,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,002800,1.0747,1.0748,1.0747,1.0747
GBPCHF,20251209,002900,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,003000,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,003100,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,003200,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,003300,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,003400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,003500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,003600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,003700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,003800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,003900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,004000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,004100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,004200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,004300,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251209,004400,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251209,004500,1.0746,1.0747,1.0746,1.0747
GBPCHF,20251209,004600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,004700,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251209,004800,1.0746,1.0747,1.0746,1.0747
GBPCHF,20251209,004900,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,005000,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,005100,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,005200,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,005300,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,005400,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,005500,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,005600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,005700,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,005800,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,005900,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,010000,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,010100,1.0748,1.0748,1.0747,1.0747
GBPCHF,20251209,010200,1.0746,1.0747,1.0745,1.0746
GBPCHF,20251209,010300,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,010400,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,010500,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,010600,1.0748,1.0748,1.0748,1.0748
GBPCHF,20251209,010700,1.0748,1.0748,1.0748,1.0748
GBPCHF,20251209,010800,1.0748,1.0748,1.0748,1.0748
GBPCHF,20251209,010900,1.0748,1.0748,1.0747,1.0747
GBPCHF,20251209,011000,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,011100,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,011200,1.0748,1.0748,1.0748,1.0748
GBPCHF,20251209,011300,1.0748,1.0748,1.0748,1.0748
GBPCHF,20251209,011400,1.0748,1.0748,1.0747,1.0747
GBPCHF,20251209,011500,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,011600,1.0747,1.0747,1.0746,1.0746
GBPCHF,20251209,011700,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251209,011800,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251209,011900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,012000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,012100,1.0745,1.0747,1.0745,1.0747
GBPCHF,20251209,012200,1.0748,1.0748,1.0748,1.0748
GBPCHF,20251209,012300,1.0748,1.0748,1.0748,1.0748
GBPCHF,20251209,012400,1.0748,1.0748,1.0748,1.0748
GBPCHF,20251209,012500,1.0748,1.0748,1.0748,1.0748
GBPCHF,20251209,012600,1.0748,1.0748,1.0748,1.0748
GBPCHF,20251209,012700,1.0748,1.0748,1.0748,1.0748
GBPCHF,20251209,012800,1.0748,1.0748,1.0748,1.0748
GBPCHF,20251209,012900,1.0748,1.0748,1.0748,1.0748
GBPCHF,20251209,013000,1.0748,1.0748,1.0748,1.0748
GBPCHF,20251209,013100,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,013200,1.0747,1.0747,1.0746,1.0747
GBPCHF,20251209,013300,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,013400,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,013500,1.0746,1.0746,1.0744,1.0744
GBPCHF,20251209,013600,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251209,013700,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251209,013800,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251209,013900,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251209,014000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251209,014100,1.0743,1.0745,1.0743,1.0745
GBPCHF,20251209,014200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,014300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,014400,1.0745,1.0745,1.0744,1.0744
GBPCHF,20251209,014500,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251209,014600,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251209,014700,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251209,014800,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251209,014900,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251209,015000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251209,015100,1.0743,1.0744,1.0743,1.0744
GBPCHF,20251209,015200,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251209,015300,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251209,015400,1.0743,1.0743,1.0742,1.0743
GBPCHF,20251209,015500,1.0742,1.0743,1.0742,1.0743
GBPCHF,20251209,015600,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251209,015700,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251209,015800,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251209,015900,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251209,020000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251209,020100,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251209,020200,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251209,020300,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251209,020400,1.0743,1.0743,1.0742,1.0742
GBPCHF,20251209,020500,1.0743,1.0743,1.0742,1.0743
GBPCHF,20251209,020600,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251209,020700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,020800,1.0742,1.0743,1.0742,1.0743
GBPCHF,20251209,020900,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251209,021000,1.0744,1.0744,1.0743,1.0743
GBPCHF,20251209,021100,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251209,021200,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251209,021300,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251209,021400,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251209,021500,1.0744,1.0745,1.0744,1.0745
GBPCHF,20251209,021600,1.0745,1.0746,1.0745,1.0745
GBPCHF,20251209,021700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,021800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,021900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,022000,1.0745,1.0745,1.0744,1.0744
GBPCHF,20251209,022100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,022200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,022300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,022400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,022500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,022600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,022700,1.0745,1.0745,1.0744,1.0744
GBPCHF,20251209,022800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,022900,1.0745,1.0745,1.0743,1.0743
GBPCHF,20251209,023000,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251209,023100,1.0744,1.0745,1.0744,1.0745
GBPCHF,20251209,023200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,023300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,023400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,023500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,023600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,023700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,023800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,023900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,024000,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251209,024100,1.0744,1.0745,1.0743,1.0745
GBPCHF,20251209,024200,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251209,024300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,024400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,024500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,024600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,024700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,024800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,024900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,025000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,025100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,025200,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251209,025300,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251209,025400,1.0746,1.0748,1.0746,1.0748
GBPCHF,20251209,025500,1.0747,1.0747,1.0745,1.0745
GBPCHF,20251209,025600,1.0745,1.0746,1.0745,1.0745
GBPCHF,20251209,025700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,025800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,025900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,030000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,030100,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251209,030200,1.0745,1.0746,1.0745,1.0746
GBPCHF,20251209,030300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,030400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,030500,1.0746,1.0746,1.0745,1.0745
GBPCHF,20251209,030600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,030700,1.0746,1.0747,1.0746,1.0747
GBPCHF,20251209,030800,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,030900,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251209,031000,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251209,031100,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251209,031200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,031300,1.0745,1.0745,1.0744,1.0744
GBPCHF,20251209,031400,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251209,031500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,031600,1.0745,1.0746,1.0745,1.0745
GBPCHF,20251209,031700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,031800,1.0745,1.0745,1.0744,1.0744
GBPCHF,20251209,031900,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251209,032000,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251209,032100,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251209,032200,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251209,032300,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251209,032400,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251209,032500,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251209,032600,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251209,032700,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251209,032800,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251209,032900,1.0744,1.0745,1.0744,1.0745
GBPCHF,20251209,033000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,033100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,033200,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251209,033300,1.0744,1.0744,1.0743,1.0743
GBPCHF,20251209,033400,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251209,033500,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251209,033600,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251209,033700,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251209,033800,1.0744,1.0744,1.0743,1.0743
GBPCHF,20251209,033900,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251209,034000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251209,034100,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251209,034200,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251209,034300,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251209,034400,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251209,034500,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251209,034600,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251209,034700,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251209,034800,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251209,034900,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251209,035000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251209,035100,1.0743,1.0743,1.0742,1.0742
GBPCHF,20251209,035200,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,035300,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251209,035400,1.0743,1.0743,1.0742,1.0742
GBPCHF,20251209,035500,1.0743,1.0743,1.0742,1.0742
GBPCHF,20251209,035600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,035700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,035800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,035900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,040000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251209,040100,1.0742,1.0742,1.0741,1.0741
GBPCHF,20251209,040200,1.0741,1.0742,1.0741,1.0742
GBPCHF,20251209,040300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,040400,1.0741,1.0741,1.0741,1.0741
GBPCHF,20251209,040500,1.0741,1.0741,1.0741,1.0741
GBPCHF,20251209,040600,1.0741,1.0741,1.0741,1.0741
GBPCHF,20251209,040700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,040800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,040900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,041000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,041100,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,041200,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,041300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,041400,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,041500,1.0742,1.0742,1.0741,1.0741
GBPCHF,20251209,041600,1.0741,1.0741,1.0741,1.0741
GBPCHF,20251209,041700,1.0741,1.0741,1.0741,1.0741
GBPCHF,20251209,041800,1.0741,1.0741,1.0741,1.0741
GBPCHF,20251209,041900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,042000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,042100,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,042200,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,042300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,042400,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,042500,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,042600,1.0741,1.0742,1.0741,1.0741
GBPCHF,20251209,042700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,042800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,042900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,043000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,043100,1.0742,1.0742,1.0741,1.0742
GBPCHF,20251209,043200,1.0741,1.0741,1.0740,1.0740
GBPCHF,20251209,043300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251209,043400,1.0741,1.0741,1.0741,1.0741
GBPCHF,20251209,043500,1.0741,1.0741,1.0740,1.0740
GBPCHF,20251209,043600,1.0740,1.0741,1.0740,1.0741
GBPCHF,20251209,043700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,043800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,043900,1.0742,1.0742,1.0741,1.0741
GBPCHF,20251209,044000,1.0741,1.0741,1.0741,1.0741
GBPCHF,20251209,044100,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,044200,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,044300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,044400,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,044500,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,044600,1.0742,1.0742,1.0741,1.0741
GBPCHF,20251209,044700,1.0741,1.0741,1.0741,1.0741
GBPCHF,20251209,044800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,044900,1.0741,1.0741,1.0741,1.0741
GBPCHF,20251209,045000,1.0741,1.0742,1.0741,1.0742
GBPCHF,20251209,045100,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,045200,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,045300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,045400,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,045500,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,045600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,045700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,045800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,045900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,050000,1.0741,1.0741,1.0740,1.0740
GBPCHF,20251209,050100,1.0740,1.0741,1.0740,1.0741
GBPCHF,20251209,050200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251209,050300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251209,050400,1.0741,1.0741,1.0741,1.0741
GBPCHF,20251209,050500,1.0742,1.0743,1.0742,1.0743
GBPCHF,20251209,050600,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251209,050700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,050800,1.0742,1.0743,1.0742,1.0743
GBPCHF,20251209,050900,1.0743,1.0743,1.0742,1.0742
GBPCHF,20251209,051000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,051100,1.0743,1.0743,1.0742,1.0742
GBPCHF,20251209,051200,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,051300,1.0742,1.0743,1.0742,1.0743
GBPCHF,20251209,051400,1.0743,1.0743,1.0742,1.0742
GBPCHF,20251209,051500,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,051600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,051700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,051800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,051900,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251209,052000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251209,052100,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251209,052200,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251209,052300,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251209,052400,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251209,052500,1.0743,1.0743,1.0742,1.0742
GBPCHF,20251209,052600,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251209,052700,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251209,052800,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251209,052900,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251209,053000,1.0743,1.0744,1.0743,1.0744
GBPCHF,20251209,053100,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251209,053200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,053300,1.0745,1.0745,1.0744,1.0745
GBPCHF,20251209,053400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,053500,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251209,053600,1.0747,1.0747,1.0746,1.0746
GBPCHF,20251209,053700,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251209,053800,1.0747,1.0747,1.0746,1.0747
GBPCHF,20251209,053900,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251209,054000,1.0747,1.0747,1.0746,1.0746
GBPCHF,20251209,054100,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251209,054200,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,054300,1.0747,1.0747,1.0746,1.0746
GBPCHF,20251209,054400,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251209,054500,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251209,054600,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251209,054700,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,054800,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,054900,1.0747,1.0747,1.0746,1.0747
GBPCHF,20251209,055000,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,055100,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,055200,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,055300,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,055400,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,055500,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,055600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,055700,1.0747,1.0748,1.0747,1.0748
GBPCHF,20251209,055800,1.0748,1.0748,1.0748,1.0748
GBPCHF,20251209,055900,1.0748,1.0748,1.0748,1.0748
GBPCHF,20251209,060000,1.0748,1.0748,1.0747,1.0747
GBPCHF,20251209,060100,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251209,060200,1.0745,1.0745,1.0744,1.0744
GBPCHF,20251209,060300,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251209,060400,1.0745,1.0745,1.0744,1.0744
GBPCHF,20251209,060500,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251209,060600,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251209,060700,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251209,060800,1.0743,1.0747,1.0743,1.0747
GBPCHF,20251209,060900,1.0748,1.0748,1.0747,1.0747
GBPCHF,20251209,061000,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251209,061100,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251209,061200,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251209,061300,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251209,061400,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251209,061500,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251209,061600,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251209,061700,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251209,061800,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,061900,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,062000,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,062100,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,062200,1.0747,1.0747,1.0745,1.0745
GBPCHF,20251209,062300,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251209,062400,1.0746,1.0747,1.0746,1.0747
GBPCHF,20251209,062500,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,062600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,062700,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,062800,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,062900,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,063000,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,063100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,063200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,063300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,063400,1.0745,1.0746,1.0745,1.0746
GBPCHF,20251209,063500,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251209,063600,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251209,063700,1.0746,1.0747,1.0746,1.0747
GBPCHF,20251209,063800,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,063900,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,064000,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,064100,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,064200,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251209,064300,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251209,064400,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251209,064500,1.0746,1.0747,1.0746,1.0747
GBPCHF,20251209,064600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,064700,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,064800,1.0746,1.0746,1.0745,1.0745
GBPCHF,20251209,064900,1.0745,1.0745,1.0744,1.0744
GBPCHF,20251209,065000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251209,065100,1.0743,1.0743,1.0742,1.0742
GBPCHF,20251209,065200,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,065300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,065400,1.0741,1.0741,1.0740,1.0740
GBPCHF,20251209,065500,1.0740,1.0740,1.0739,1.0739
GBPCHF,20251209,065600,1.0738,1.0740,1.0738,1.0740
GBPCHF,20251209,065700,1.0739,1.0739,1.0738,1.0738
GBPCHF,20251209,065800,1.0739,1.0739,1.0736,1.0736
GBPCHF,20251209,065900,1.0736,1.0736,1.0736,1.0736
GBPCHF,20251209,070000,1.0735,1.0735,1.0734,1.0735
GBPCHF,20251209,070100,1.0736,1.0739,1.0736,1.0739
GBPCHF,20251209,070200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251209,070300,1.0740,1.0741,1.0740,1.0741
GBPCHF,20251209,070400,1.0742,1.0742,1.0741,1.0742
GBPCHF,20251209,070500,1.0741,1.0741,1.0741,1.0741
GBPCHF,20251209,070600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251209,070700,1.0740,1.0741,1.0740,1.0741
GBPCHF,20251209,070800,1.0740,1.0741,1.0740,1.0741
GBPCHF,20251209,070900,1.0740,1.0741,1.0740,1.0741
GBPCHF,20251209,071000,1.0741,1.0741,1.0741,1.0741
GBPCHF,20251209,071100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251209,071200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251209,071300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251209,071400,1.0740,1.0741,1.0740,1.0741
GBPCHF,20251209,071500,1.0741,1.0742,1.0741,1.0742
GBPCHF,20251209,071600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,071700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,071800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,071900,1.0742,1.0743,1.0742,1.0742
GBPCHF,20251209,072000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,072100,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,072200,1.0743,1.0743,1.0742,1.0742
GBPCHF,20251209,072300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,072400,1.0742,1.0742,1.0741,1.0741
GBPCHF,20251209,072500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251209,072600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251209,072700,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251209,072800,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251209,072900,1.0739,1.0739,1.0738,1.0738
GBPCHF,20251209,073000,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251209,073100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251209,073200,1.0740,1.0740,1.0739,1.0739
GBPCHF,20251209,073300,1.0739,1.0740,1.0739,1.0740
GBPCHF,20251209,073400,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251209,073500,1.0739,1.0739,1.0738,1.0739
GBPCHF,20251209,073600,1.0740,1.0741,1.0740,1.0741
GBPCHF,20251209,073700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,073800,1.0742,1.0742,1.0741,1.0741
GBPCHF,20251209,073900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,074000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,074100,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,074200,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,074300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,074400,1.0742,1.0743,1.0742,1.0743
GBPCHF,20251209,074500,1.0743,1.0743,1.0742,1.0742
GBPCHF,20251209,074600,1.0741,1.0741,1.0741,1.0741
GBPCHF,20251209,074700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,074800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,074900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,075000,1.0742,1.0742,1.0741,1.0741
GBPCHF,20251209,075100,1.0740,1.0741,1.0740,1.0740
GBPCHF,20251209,075200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251209,075300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251209,075400,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,075500,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,075600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,075700,1.0742,1.0743,1.0742,1.0743
GBPCHF,20251209,075800,1.0743,1.0743,1.0742,1.0742
GBPCHF,20251209,075900,1.0743,1.0743,1.0742,1.0742
GBPCHF,20251209,080000,1.0742,1.0742,1.0741,1.0741
GBPCHF,20251209,080100,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,080200,1.0742,1.0742,1.0741,1.0741
GBPCHF,20251209,080300,1.0740,1.0740,1.0739,1.0739
GBPCHF,20251209,080400,1.0739,1.0740,1.0739,1.0740
GBPCHF,20251209,080500,1.0741,1.0741,1.0741,1.0741
GBPCHF,20251209,080600,1.0741,1.0741,1.0741,1.0741
GBPCHF,20251209,080700,1.0741,1.0741,1.0741,1.0741
GBPCHF,20251209,080800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251209,080900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251209,081000,1.0741,1.0742,1.0741,1.0742
GBPCHF,20251209,081100,1.0742,1.0743,1.0742,1.0743
GBPCHF,20251209,081200,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251209,081300,1.0742,1.0743,1.0742,1.0742
GBPCHF,20251209,081400,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,081500,1.0741,1.0741,1.0740,1.0740
GBPCHF,20251209,081600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251209,081700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251209,081800,1.0740,1.0741,1.0740,1.0741
GBPCHF,20251209,081900,1.0741,1.0741,1.0740,1.0740
GBPCHF,20251209,082000,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251209,082100,1.0738,1.0739,1.0738,1.0739
GBPCHF,20251209,082200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251209,082300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251209,082400,1.0740,1.0741,1.0740,1.0741
GBPCHF,20251209,082500,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,082600,1.0741,1.0742,1.0741,1.0742
GBPCHF,20251209,082700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,082800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,082900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,083000,1.0741,1.0741,1.0741,1.0741
GBPCHF,20251209,083100,1.0741,1.0742,1.0741,1.0742
GBPCHF,20251209,083200,1.0741,1.0742,1.0741,1.0742
GBPCHF,20251209,083300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,083400,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,083500,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,083600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,083700,1.0741,1.0741,1.0740,1.0740
GBPCHF,20251209,083800,1.0740,1.0741,1.0740,1.0741
GBPCHF,20251209,083900,1.0740,1.0742,1.0740,1.0742
GBPCHF,20251209,084000,1.0741,1.0741,1.0741,1.0741
GBPCHF,20251209,084100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251209,084200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251209,084300,1.0741,1.0741,1.0740,1.0740
GBPCHF,20251209,084400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251209,084500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251209,084600,1.0740,1.0741,1.0740,1.0741
GBPCHF,20251209,084700,1.0740,1.0741,1.0740,1.0740
GBPCHF,20251209,084800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251209,084900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251209,085000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251209,085100,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,085200,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,085300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,085400,1.0744,1.0745,1.0744,1.0745
GBPCHF,20251209,085500,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,085600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,085700,1.0747,1.0747,1.0745,1.0745
GBPCHF,20251209,085800,1.0744,1.0745,1.0744,1.0745
GBPCHF,20251209,085900,1.0744,1.0745,1.0744,1.0745
GBPCHF,20251209,090000,1.0744,1.0744,1.0743,1.0743
GBPCHF,20251209,090100,1.0744,1.0746,1.0744,1.0746
GBPCHF,20251209,090200,1.0747,1.0747,1.0745,1.0745
GBPCHF,20251209,090300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,090400,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251209,090500,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251209,090600,1.0746,1.0746,1.0745,1.0746
GBPCHF,20251209,090700,1.0747,1.0747,1.0746,1.0746
GBPCHF,20251209,090800,1.0747,1.0747,1.0746,1.0746
GBPCHF,20251209,090900,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251209,091000,1.0747,1.0747,1.0746,1.0747
GBPCHF,20251209,091100,1.0748,1.0748,1.0747,1.0747
GBPCHF,20251209,091200,1.0746,1.0747,1.0746,1.0747
GBPCHF,20251209,091300,1.0747,1.0747,1.0746,1.0746
GBPCHF,20251209,091400,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251209,091500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,091600,1.0745,1.0745,1.0744,1.0745
GBPCHF,20251209,091700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,091800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,091900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,092000,1.0744,1.0745,1.0743,1.0745
GBPCHF,20251209,092100,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251209,092200,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251209,092300,1.0743,1.0743,1.0742,1.0742
GBPCHF,20251209,092400,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,092500,1.0741,1.0742,1.0741,1.0742
GBPCHF,20251209,092600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,092700,1.0741,1.0741,1.0741,1.0741
GBPCHF,20251209,092800,1.0742,1.0742,1.0741,1.0742
GBPCHF,20251209,092900,1.0741,1.0742,1.0741,1.0741
GBPCHF,20251209,093000,1.0740,1.0741,1.0740,1.0740
GBPCHF,20251209,093100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251209,093200,1.0741,1.0741,1.0740,1.0740
GBPCHF,20251209,093300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251209,093400,1.0741,1.0741,1.0740,1.0740
GBPCHF,20251209,093500,1.0739,1.0740,1.0738,1.0740
GBPCHF,20251209,093600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251209,093700,1.0741,1.0742,1.0741,1.0742
GBPCHF,20251209,093800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,093900,1.0742,1.0742,1.0741,1.0741
GBPCHF,20251209,094000,1.0741,1.0742,1.0741,1.0742
GBPCHF,20251209,094100,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,094200,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,094300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,094400,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251209,094500,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251209,094600,1.0744,1.0745,1.0744,1.0745
GBPCHF,20251209,094700,1.0744,1.0745,1.0744,1.0744
GBPCHF,20251209,094800,1.0743,1.0743,1.0742,1.0742
GBPCHF,20251209,094900,1.0742,1.0743,1.0742,1.0743
GBPCHF,20251209,095000,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251209,095100,1.0744,1.0745,1.0744,1.0745
GBPCHF,20251209,095200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,095300,1.0746,1.0747,1.0746,1.0747
GBPCHF,20251209,095400,1.0748,1.0748,1.0747,1.0747
GBPCHF,20251209,095500,1.0747,1.0749,1.0747,1.0748
GBPCHF,20251209,095600,1.0749,1.0749,1.0748,1.0748
GBPCHF,20251209,095700,1.0749,1.0749,1.0747,1.0747
GBPCHF,20251209,095800,1.0748,1.0748,1.0745,1.0745
GBPCHF,20251209,095900,1.0746,1.0747,1.0746,1.0747
GBPCHF,20251209,100000,1.0747,1.0747,1.0745,1.0745
GBPCHF,20251209,100100,1.0746,1.0746,1.0744,1.0744
GBPCHF,20251209,100200,1.0745,1.0745,1.0744,1.0744
GBPCHF,20251209,100300,1.0743,1.0744,1.0743,1.0743
GBPCHF,20251209,100400,1.0744,1.0744,1.0743,1.0743
GBPCHF,20251209,100500,1.0744,1.0745,1.0744,1.0745
GBPCHF,20251209,100600,1.0746,1.0747,1.0746,1.0746
GBPCHF,20251209,100700,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,100800,1.0747,1.0748,1.0747,1.0747
GBPCHF,20251209,100900,1.0748,1.0748,1.0747,1.0747
GBPCHF,20251209,101000,1.0746,1.0747,1.0745,1.0746
GBPCHF,20251209,101100,1.0747,1.0748,1.0747,1.0748
GBPCHF,20251209,101200,1.0748,1.0749,1.0748,1.0749
GBPCHF,20251209,101300,1.0749,1.0749,1.0748,1.0748
GBPCHF,20251209,101400,1.0748,1.0748,1.0748,1.0748
GBPCHF,20251209,101500,1.0749,1.0749,1.0748,1.0749
GBPCHF,20251209,101600,1.0748,1.0748,1.0747,1.0747
GBPCHF,20251209,101700,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,101800,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251209,101900,1.0746,1.0746,1.0744,1.0745
GBPCHF,20251209,102000,1.0746,1.0747,1.0746,1.0747
GBPCHF,20251209,102100,1.0748,1.0752,1.0748,1.0752
GBPCHF,20251209,102200,1.0751,1.0752,1.0750,1.0750
GBPCHF,20251209,102300,1.0751,1.0752,1.0751,1.0752
GBPCHF,20251209,102400,1.0753,1.0753,1.0753,1.0753
GBPCHF,20251209,102500,1.0752,1.0752,1.0751,1.0751
GBPCHF,20251209,102600,1.0752,1.0752,1.0752,1.0752
GBPCHF,20251209,102700,1.0753,1.0755,1.0753,1.0755
GBPCHF,20251209,102800,1.0754,1.0755,1.0754,1.0754
GBPCHF,20251209,102900,1.0755,1.0756,1.0755,1.0755
GBPCHF,20251209,103000,1.0754,1.0754,1.0754,1.0754
GBPCHF,20251209,103100,1.0755,1.0755,1.0754,1.0754
GBPCHF,20251209,103200,1.0753,1.0754,1.0753,1.0754
GBPCHF,20251209,103300,1.0755,1.0756,1.0755,1.0756
GBPCHF,20251209,103400,1.0755,1.0755,1.0755,1.0755
GBPCHF,20251209,103500,1.0754,1.0755,1.0754,1.0754
GBPCHF,20251209,103600,1.0754,1.0754,1.0754,1.0754
GBPCHF,20251209,103700,1.0753,1.0754,1.0753,1.0753
GBPCHF,20251209,103800,1.0752,1.0752,1.0751,1.0751
GBPCHF,20251209,103900,1.0752,1.0752,1.0750,1.0750
GBPCHF,20251209,104000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251209,104100,1.0749,1.0749,1.0748,1.0748
GBPCHF,20251209,104200,1.0749,1.0750,1.0749,1.0750
GBPCHF,20251209,104300,1.0750,1.0750,1.0749,1.0749
GBPCHF,20251209,104400,1.0750,1.0750,1.0750,1.0750
GBPCHF,20251209,104500,1.0750,1.0750,1.0749,1.0749
GBPCHF,20251209,104600,1.0750,1.0751,1.0750,1.0750
GBPCHF,20251209,104700,1.0749,1.0750,1.0749,1.0749
GBPCHF,20251209,104800,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251209,104900,1.0750,1.0750,1.0748,1.0748
GBPCHF,20251209,105000,1.0749,1.0749,1.0748,1.0749
GBPCHF,20251209,105100,1.0748,1.0748,1.0748,1.0748
GBPCHF,20251209,105200,1.0749,1.0749,1.0748,1.0748
GBPCHF,20251209,105300,1.0747,1.0748,1.0747,1.0747
GBPCHF,20251209,105400,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251209,105500,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251209,105600,1.0746,1.0748,1.0746,1.0748
GBPCHF,20251209,105700,1.0749,1.0749,1.0748,1.0748
GBPCHF,20251209,105800,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251209,105900,1.0748,1.0749,1.0748,1.0749
GBPCHF,20251209,110000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251209,110100,1.0748,1.0749,1.0748,1.0749
GBPCHF,20251209,110200,1.0748,1.0748,1.0747,1.0747
GBPCHF,20251209,110300,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,110400,1.0748,1.0749,1.0748,1.0748
GBPCHF,20251209,110500,1.0749,1.0749,1.0748,1.0749
GBPCHF,20251209,110600,1.0750,1.0750,1.0750,1.0750
GBPCHF,20251209,110700,1.0749,1.0750,1.0748,1.0750
GBPCHF,20251209,110800,1.0750,1.0751,1.0750,1.0751
GBPCHF,20251209,110900,1.0750,1.0750,1.0750,1.0750
GBPCHF,20251209,111000,1.0750,1.0751,1.0750,1.0751
GBPCHF,20251209,111100,1.0751,1.0751,1.0751,1.0751
GBPCHF,20251209,111200,1.0752,1.0752,1.0751,1.0751
GBPCHF,20251209,111300,1.0750,1.0750,1.0750,1.0750
GBPCHF,20251209,111400,1.0750,1.0752,1.0750,1.0752
GBPCHF,20251209,111500,1.0752,1.0752,1.0752,1.0752
GBPCHF,20251209,111600,1.0752,1.0753,1.0752,1.0752
GBPCHF,20251209,111700,1.0753,1.0753,1.0752,1.0752
GBPCHF,20251209,111800,1.0753,1.0753,1.0753,1.0753
GBPCHF,20251209,111900,1.0754,1.0755,1.0754,1.0755
GBPCHF,20251209,112000,1.0755,1.0755,1.0754,1.0754
GBPCHF,20251209,112100,1.0754,1.0754,1.0753,1.0754
GBPCHF,20251209,112200,1.0754,1.0754,1.0754,1.0754
GBPCHF,20251209,112300,1.0753,1.0753,1.0753,1.0753
GBPCHF,20251209,112400,1.0752,1.0752,1.0752,1.0752
GBPCHF,20251209,112500,1.0752,1.0752,1.0752,1.0752
GBPCHF,20251209,112600,1.0752,1.0752,1.0751,1.0752
GBPCHF,20251209,112700,1.0752,1.0752,1.0750,1.0750
GBPCHF,20251209,112800,1.0751,1.0751,1.0751,1.0751
GBPCHF,20251209,112900,1.0750,1.0750,1.0750,1.0750
GBPCHF,20251209,113000,1.0750,1.0750,1.0749,1.0749
GBPCHF,20251209,113100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251209,113200,1.0749,1.0749,1.0747,1.0747
GBPCHF,20251209,113300,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,113400,1.0748,1.0748,1.0748,1.0748
GBPCHF,20251209,113500,1.0748,1.0748,1.0747,1.0747
GBPCHF,20251209,113600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,113700,1.0746,1.0746,1.0745,1.0745
GBPCHF,20251209,113800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,113900,1.0745,1.0747,1.0745,1.0746
GBPCHF,20251209,114000,1.0745,1.0747,1.0745,1.0747
GBPCHF,20251209,114100,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,114200,1.0748,1.0749,1.0748,1.0749
GBPCHF,20251209,114300,1.0750,1.0751,1.0750,1.0750
GBPCHF,20251209,114400,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251209,114500,1.0749,1.0749,1.0748,1.0748
GBPCHF,20251209,114600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,114700,1.0748,1.0749,1.0748,1.0748
GBPCHF,20251209,114800,1.0747,1.0748,1.0747,1.0748
GBPCHF,20251209,114900,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251209,115000,1.0750,1.0750,1.0750,1.0750
GBPCHF,20251209,115100,1.0751,1.0751,1.0749,1.0749
GBPCHF,20251209,115200,1.0748,1.0749,1.0748,1.0749
GBPCHF,20251209,115300,1.0748,1.0749,1.0748,1.0749
GBPCHF,20251209,115400,1.0749,1.0749,1.0748,1.0748
GBPCHF,20251209,115500,1.0748,1.0749,1.0748,1.0749
GBPCHF,20251209,115600,1.0748,1.0748,1.0748,1.0748
GBPCHF,20251209,115700,1.0748,1.0748,1.0747,1.0748
GBPCHF,20251209,115800,1.0748,1.0749,1.0748,1.0749
GBPCHF,20251209,115900,1.0750,1.0750,1.0750,1.0750
GBPCHF,20251209,120000,1.0750,1.0751,1.0750,1.0751
GBPCHF,20251209,120100,1.0750,1.0751,1.0750,1.0751
GBPCHF,20251209,120200,1.0750,1.0750,1.0750,1.0750
GBPCHF,20251209,120300,1.0749,1.0750,1.0748,1.0748
GBPCHF,20251209,120400,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251209,120500,1.0749,1.0750,1.0749,1.0750
GBPCHF,20251209,120600,1.0751,1.0752,1.0751,1.0752
GBPCHF,20251209,120700,1.0752,1.0752,1.0752,1.0752
GBPCHF,20251209,120800,1.0752,1.0752,1.0752,1.0752
GBPCHF,20251209,120900,1.0752,1.0752,1.0751,1.0751
GBPCHF,20251209,121000,1.0750,1.0750,1.0750,1.0750
GBPCHF,20251209,121100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251209,121200,1.0749,1.0749,1.0747,1.0747
GBPCHF,20251209,121300,1.0748,1.0749,1.0748,1.0749
GBPCHF,20251209,121400,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251209,121500,1.0748,1.0748,1.0748,1.0748
GBPCHF,20251209,121600,1.0748,1.0749,1.0748,1.0748
GBPCHF,20251209,121700,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251209,121800,1.0750,1.0750,1.0749,1.0749
GBPCHF,20251209,121900,1.0750,1.0750,1.0750,1.0750
GBPCHF,20251209,122000,1.0750,1.0750,1.0749,1.0749
GBPCHF,20251209,122100,1.0750,1.0750,1.0750,1.0750
GBPCHF,20251209,122200,1.0750,1.0750,1.0750,1.0750
GBPCHF,20251209,122300,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251209,122400,1.0749,1.0750,1.0748,1.0749
GBPCHF,20251209,122500,1.0750,1.0750,1.0750,1.0750
GBPCHF,20251209,122600,1.0750,1.0752,1.0750,1.0751
GBPCHF,20251209,122700,1.0750,1.0750,1.0750,1.0750
GBPCHF,20251209,122800,1.0751,1.0753,1.0751,1.0753
GBPCHF,20251209,122900,1.0753,1.0753,1.0752,1.0752
GBPCHF,20251209,123000,1.0752,1.0753,1.0752,1.0753
GBPCHF,20251209,123100,1.0754,1.0754,1.0754,1.0754
GBPCHF,20251209,123200,1.0755,1.0755,1.0754,1.0754
GBPCHF,20251209,123300,1.0755,1.0755,1.0755,1.0755
GBPCHF,20251209,123400,1.0755,1.0755,1.0754,1.0754
GBPCHF,20251209,123500,1.0754,1.0754,1.0752,1.0752
GBPCHF,20251209,123600,1.0752,1.0752,1.0752,1.0752
GBPCHF,20251209,123700,1.0752,1.0752,1.0752,1.0752
GBPCHF,20251209,123800,1.0751,1.0751,1.0750,1.0751
GBPCHF,20251209,123900,1.0750,1.0750,1.0749,1.0750
GBPCHF,20251209,124000,1.0751,1.0751,1.0751,1.0751
GBPCHF,20251209,124100,1.0751,1.0751,1.0749,1.0749
GBPCHF,20251209,124200,1.0750,1.0750,1.0749,1.0749
GBPCHF,20251209,124300,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251209,124400,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251209,124500,1.0748,1.0748,1.0748,1.0748
GBPCHF,20251209,124600,1.0747,1.0747,1.0746,1.0746
GBPCHF,20251209,124700,1.0746,1.0746,1.0746,1.0746
GBPCHF,20251209,124800,1.0746,1.0747,1.0746,1.0747
GBPCHF,20251209,124900,1.0748,1.0748,1.0747,1.0747
GBPCHF,20251209,125000,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,125100,1.0747,1.0749,1.0747,1.0749
GBPCHF,20251209,125200,1.0749,1.0750,1.0749,1.0749
GBPCHF,20251209,125300,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251209,125400,1.0748,1.0749,1.0748,1.0749
GBPCHF,20251209,125500,1.0748,1.0748,1.0747,1.0747
GBPCHF,20251209,125600,1.0747,1.0748,1.0747,1.0747
GBPCHF,20251209,125700,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,125800,1.0747,1.0747,1.0745,1.0745
GBPCHF,20251209,125900,1.0745,1.0745,1.0743,1.0743
GBPCHF,20251209,130000,1.0744,1.0745,1.0744,1.0745
GBPCHF,20251209,130100,1.0744,1.0745,1.0744,1.0745
GBPCHF,20251209,130200,1.0745,1.0745,1.0744,1.0744
GBPCHF,20251209,130300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,130400,1.0744,1.0744,1.0743,1.0744
GBPCHF,20251209,130500,1.0744,1.0744,1.0744,1.0744
GBPCHF,20251209,130600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,130700,1.0746,1.0747,1.0746,1.0747
GBPCHF,20251209,130800,1.0746,1.0746,1.0745,1.0745
GBPCHF,20251209,130900,1.0747,1.0747,1.0746,1.0747
GBPCHF,20251209,131000,1.0747,1.0748,1.0747,1.0748
GBPCHF,20251209,131100,1.0749,1.0750,1.0749,1.0750
GBPCHF,20251209,131200,1.0751,1.0751,1.0750,1.0750
GBPCHF,20251209,131300,1.0751,1.0751,1.0749,1.0749
GBPCHF,20251209,131400,1.0749,1.0749,1.0749,1.0749
GBPCHF,20251209,131500,1.0748,1.0748,1.0747,1.0748
GBPCHF,20251209,131600,1.0748,1.0749,1.0748,1.0749
GBPCHF,20251209,131700,1.0748,1.0748,1.0747,1.0747
GBPCHF,20251209,131800,1.0748,1.0749,1.0748,1.0749
GBPCHF,20251209,131900,1.0748,1.0748,1.0748,1.0748
GBPCHF,20251209,132000,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,132100,1.0747,1.0747,1.0747,1.0747
GBPCHF,20251209,132200,1.0747,1.0747,1.0745,1.0745
GBPCHF,20251209,132300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20251209,132400,1.0745,1.0745,1.0744,1.0744
GBPCHF,20251209,132500,1.0743,1.0743,1.0742,1.0742
GBPCHF,20251209,132600,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251209,132700,1.0744,1.0744,1.0743,1.0744
GBPCHF,20251209,132800,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251209,132900,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251209,133000,1.0742,1.0743,1.0742,1.0742
GBPCHF,20251209,133100,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251209,133200,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251209,133300,1.0743,1.0743,1.0743,1.0743
GBPCHF,20251209,133400,1.0742,1.0742,1.0740,1.0740
GBPCHF,20251209,133500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251209,133600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251209,133700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251209,133800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251209,133900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251209,134000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251209,134100,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251209,134200,1.0738,1.0739,1.0738,1.0739
GBPCHF,20251209,134300,1.0738,1.0739,1.0738,1.0739
GBPCHF,20251209,134400,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251209,134500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251209,134600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251209,134700,1.0739,1.0741,1.0739,1.0741
GBPCHF,20251209,134800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251209,134900,1.0741,1.0742,1.0741,1.0742
GBPCHF,20251209,135000,1.0742,1.0742,1.0740,1.0741
GBPCHF,20251209,135100,1.0740,1.0743,1.0740,1.0743
GBPCHF,20251209,135200,1.0744,1.0744,1.0743,1.0744
GBPCHF,20251209,135300,1.0743,1.0743,1.0741,1.0741
GBPCHF,20251209,135400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251209,135500,1.0739,1.0739,1.0737,1.0737
GBPCHF,20251209,135600,1.0738,1.0738,1.0737,1.0737
GBPCHF,20251209,135700,1.0737,1.0738,1.0737,1.0738
GBPCHF,20251209,135800,1.0739,1.0740,1.0738,1.0738
GBPCHF,20251209,135900,1.0739,1.0740,1.0739,1.0739
GBPCHF,20251209,140000,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251209,140100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251209,140200,1.0740,1.0740,1.0739,1.0739
GBPCHF,20251209,140300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251209,140400,1.0739,1.0741,1.0739,1.0741
GBPCHF,20251209,140500,1.0741,1.0741,1.0741,1.0741
GBPCHF,20251209,140600,1.0741,1.0741,1.0741,1.0741
GBPCHF,20251209,140700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251209,140800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251209,140900,1.0740,1.0740,1.0738,1.0739
GBPCHF,20251209,141000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251209,141100,1.0739,1.0740,1.0739,1.0740
GBPCHF,20251209,141200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251209,141300,1.0740,1.0740,1.0739,1.0739
GBPCHF,20251209,141400,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251209,141500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251209,141600,1.0740,1.0740,1.0738,1.0738
GBPCHF,20251209,141700,1.0739,1.0740,1.0738,1.0739
GBPCHF,20251209,141800,1.0740,1.0741,1.0739,1.0741
GBPCHF,20251209,141900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251209,142000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251209,142100,1.0741,1.0742,1.0741,1.0742
GBPCHF,20251209,142200,1.0742,1.0742,1.0740,1.0740
GBPCHF,20251209,142300,1.0739,1.0739,1.0738,1.0738
GBPCHF,20251209,142400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251209,142500,1.0736,1.0737,1.0736,1.0736
GBPCHF,20251209,142600,1.0735,1.0736,1.0735,1.0736
GBPCHF,20251209,142700,1.0736,1.0736,1.0736,1.0736
GBPCHF,20251209,142800,1.0735,1.0736,1.0735,1.0736
GBPCHF,20251209,142900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251209,143000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251209,143100,1.0736,1.0737,1.0736,1.0737
GBPCHF,20251209,143200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251209,143300,1.0736,1.0737,1.0736,1.0737
GBPCHF,20251209,143400,1.0736,1.0737,1.0736,1.0737
GBPCHF,20251209,143500,1.0736,1.0737,1.0736,1.0736
GBPCHF,20251209,143600,1.0737,1.0738,1.0737,1.0737
GBPCHF,20251209,143700,1.0736,1.0736,1.0735,1.0735
GBPCHF,20251209,143800,1.0735,1.0735,1.0734,1.0734
GBPCHF,20251209,143900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251209,144000,1.0732,1.0732,1.0730,1.0730
GBPCHF,20251209,144100,1.0729,1.0731,1.0729,1.0731
GBPCHF,20251209,144200,1.0730,1.0731,1.0730,1.0730
GBPCHF,20251209,144300,1.0729,1.0729,1.0728,1.0728
GBPCHF,20251209,144400,1.0727,1.0728,1.0727,1.0727
GBPCHF,20251209,144500,1.0726,1.0726,1.0724,1.0724
GBPCHF,20251209,144600,1.0725,1.0728,1.0725,1.0728
GBPCHF,20251209,144700,1.0727,1.0729,1.0727,1.0728
GBPCHF,20251209,144800,1.0729,1.0729,1.0728,1.0728
GBPCHF,20251209,144900,1.0727,1.0727,1.0726,1.0726
GBPCHF,20251209,145000,1.0725,1.0726,1.0724,1.0726
GBPCHF,20251209,145100,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251209,145200,1.0727,1.0728,1.0727,1.0728
GBPCHF,20251209,145300,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251209,145400,1.0729,1.0729,1.0728,1.0729
GBPCHF,20251209,145500,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251209,145600,1.0729,1.0730,1.0729,1.0730
GBPCHF,20251209,145700,1.0731,1.0731,1.0730,1.0730
GBPCHF,20251209,145800,1.0730,1.0730,1.0730,1.0730
GBPCHF,20251209,145900,1.0729,1.0730,1.0729,1.0730
GBPCHF,20251209,150000,1.0729,1.0729,1.0728,1.0729
GBPCHF,20251209,150100,1.0730,1.0731,1.0730,1.0731
GBPCHF,20251209,150200,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251209,150300,1.0730,1.0731,1.0730,1.0731
GBPCHF,20251209,150400,1.0732,1.0733,1.0731,1.0733
GBPCHF,20251209,150500,1.0733,1.0733,1.0732,1.0732
GBPCHF,20251209,150600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251209,150700,1.0733,1.0733,1.0732,1.0732
GBPCHF,20251209,150800,1.0732,1.0732,1.0732,1.0732
GBPCHF,20251209,150900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251209,151000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251209,151100,1.0734,1.0734,1.0733,1.0733
GBPCHF,20251209,151200,1.0734,1.0734,1.0733,1.0733
GBPCHF,20251209,151300,1.0732,1.0732,1.0731,1.0732
GBPCHF,20251209,151400,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251209,151500,1.0732,1.0732,1.0732,1.0732
GBPCHF,20251209,151600,1.0732,1.0732,1.0731,1.0731
GBPCHF,20251209,151700,1.0732,1.0733,1.0732,1.0732
GBPCHF,20251209,151800,1.0733,1.0733,1.0731,1.0731
GBPCHF,20251209,151900,1.0730,1.0730,1.0730,1.0730
GBPCHF,20251209,152000,1.0730,1.0730,1.0729,1.0729
GBPCHF,20251209,152100,1.0728,1.0730,1.0728,1.0730
GBPCHF,20251209,152200,1.0729,1.0729,1.0728,1.0729
GBPCHF,20251209,152300,1.0728,1.0729,1.0728,1.0729
GBPCHF,20251209,152400,1.0729,1.0729,1.0729,1.0729
GBPCHF,20251209,152500,1.0728,1.0728,1.0725,1.0725
GBPCHF,20251209,152600,1.0726,1.0728,1.0725,1.0728
GBPCHF,20251209,152700,1.0729,1.0729,1.0729,1.0729
GBPCHF,20251209,152800,1.0730,1.0730,1.0729,1.0730
GBPCHF,20251209,152900,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251209,153000,1.0731,1.0734,1.0731,1.0734
GBPCHF,20251209,153100,1.0735,1.0737,1.0735,1.0737
GBPCHF,20251209,153200,1.0736,1.0736,1.0733,1.0734
GBPCHF,20251209,153300,1.0733,1.0733,1.0732,1.0733
GBPCHF,20251209,153400,1.0732,1.0735,1.0732,1.0734
GBPCHF,20251209,153500,1.0733,1.0734,1.0732,1.0732
GBPCHF,20251209,153600,1.0733,1.0735,1.0732,1.0735
GBPCHF,20251209,153700,1.0734,1.0736,1.0734,1.0736
GBPCHF,20251209,153800,1.0735,1.0736,1.0735,1.0736
GBPCHF,20251209,153900,1.0737,1.0737,1.0736,1.0736
GBPCHF,20251209,154000,1.0735,1.0736,1.0735,1.0736
GBPCHF,20251209,154100,1.0737,1.0738,1.0735,1.0735
GBPCHF,20251209,154200,1.0736,1.0736,1.0735,1.0735
GBPCHF,20251209,154300,1.0737,1.0738,1.0737,1.0738
GBPCHF,20251209,154400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251209,154500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251209,154600,1.0736,1.0736,1.0735,1.0735
GBPCHF,20251209,154700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251209,154800,1.0735,1.0735,1.0734,1.0735
GBPCHF,20251209,154900,1.0735,1.0735,1.0734,1.0735
GBPCHF,20251209,155000,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251209,155100,1.0734,1.0735,1.0734,1.0735
GBPCHF,20251209,155200,1.0736,1.0736,1.0735,1.0735
GBPCHF,20251209,155300,1.0734,1.0734,1.0733,1.0733
GBPCHF,20251209,155400,1.0732,1.0733,1.0731,1.0732
GBPCHF,20251209,155500,1.0733,1.0733,1.0731,1.0732
GBPCHF,20251209,155600,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251209,155700,1.0731,1.0731,1.0729,1.0730
GBPCHF,20251209,155800,1.0731,1.0731,1.0730,1.0730
GBPCHF,20251209,155900,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251209,160000,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251209,160100,1.0732,1.0735,1.0731,1.0731
GBPCHF,20251209,160200,1.0732,1.0734,1.0732,1.0734
GBPCHF,20251209,160300,1.0733,1.0737,1.0733,1.0735
GBPCHF,20251209,160400,1.0736,1.0736,1.0735,1.0735
GBPCHF,20251209,160500,1.0736,1.0737,1.0736,1.0737
GBPCHF,20251209,160600,1.0736,1.0737,1.0735,1.0737
GBPCHF,20251209,160700,1.0736,1.0737,1.0736,1.0737
GBPCHF,20251209,160800,1.0738,1.0738,1.0736,1.0736
GBPCHF,20251209,160900,1.0737,1.0737,1.0735,1.0736
GBPCHF,20251209,161000,1.0735,1.0736,1.0735,1.0736
GBPCHF,20251209,161100,1.0735,1.0737,1.0735,1.0737
GBPCHF,20251209,161200,1.0736,1.0737,1.0736,1.0737
GBPCHF,20251209,161300,1.0736,1.0737,1.0736,1.0736
GBPCHF,20251209,161400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251209,161500,1.0734,1.0735,1.0734,1.0734
GBPCHF,20251209,161600,1.0733,1.0734,1.0732,1.0733
GBPCHF,20251209,161700,1.0734,1.0735,1.0733,1.0735
GBPCHF,20251209,161800,1.0734,1.0735,1.0734,1.0735
GBPCHF,20251209,161900,1.0734,1.0735,1.0734,1.0735
GBPCHF,20251209,162000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251209,162100,1.0735,1.0736,1.0735,1.0735
GBPCHF,20251209,162200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251209,162300,1.0734,1.0734,1.0733,1.0733
GBPCHF,20251209,162400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251209,162500,1.0732,1.0733,1.0732,1.0733
GBPCHF,20251209,162600,1.0732,1.0734,1.0732,1.0733
GBPCHF,20251209,162700,1.0732,1.0732,1.0732,1.0732
GBPCHF,20251209,162800,1.0732,1.0732,1.0731,1.0731
GBPCHF,20251209,162900,1.0732,1.0733,1.0731,1.0733
GBPCHF,20251209,163000,1.0732,1.0733,1.0732,1.0733
GBPCHF,20251209,163100,1.0733,1.0733,1.0732,1.0733
GBPCHF,20251209,163200,1.0734,1.0734,1.0733,1.0733
GBPCHF,20251209,163300,1.0732,1.0732,1.0731,1.0731
GBPCHF,20251209,163400,1.0731,1.0733,1.0731,1.0733
GBPCHF,20251209,163500,1.0731,1.0732,1.0731,1.0732
GBPCHF,20251209,163600,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251209,163700,1.0731,1.0733,1.0731,1.0732
GBPCHF,20251209,163800,1.0733,1.0733,1.0731,1.0731
GBPCHF,20251209,163900,1.0732,1.0733,1.0732,1.0733
GBPCHF,20251209,164000,1.0732,1.0732,1.0731,1.0731
GBPCHF,20251209,164100,1.0730,1.0731,1.0730,1.0731
GBPCHF,20251209,164200,1.0730,1.0731,1.0730,1.0730
GBPCHF,20251209,164300,1.0730,1.0730,1.0729,1.0730
GBPCHF,20251209,164400,1.0729,1.0729,1.0729,1.0729
GBPCHF,20251209,164500,1.0728,1.0729,1.0728,1.0729
GBPCHF,20251209,164600,1.0730,1.0730,1.0729,1.0729
GBPCHF,20251209,164700,1.0728,1.0729,1.0728,1.0729
GBPCHF,20251209,164800,1.0730,1.0730,1.0729,1.0729
GBPCHF,20251209,164900,1.0728,1.0728,1.0727,1.0728
GBPCHF,20251209,165000,1.0727,1.0727,1.0726,1.0726
GBPCHF,20251209,165100,1.0726,1.0727,1.0726,1.0727
GBPCHF,20251209,165200,1.0727,1.0728,1.0727,1.0727
GBPCHF,20251209,165300,1.0728,1.0729,1.0728,1.0729
GBPCHF,20251209,165400,1.0730,1.0730,1.0728,1.0728
GBPCHF,20251209,165500,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251209,165600,1.0727,1.0727,1.0725,1.0726
GBPCHF,20251209,165700,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251209,165800,1.0725,1.0726,1.0725,1.0726
GBPCHF,20251209,165900,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251209,170000,1.0726,1.0727,1.0726,1.0727
GBPCHF,20251209,170100,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251209,170200,1.0728,1.0728,1.0727,1.0727
GBPCHF,20251209,170300,1.0728,1.0728,1.0727,1.0728
GBPCHF,20251209,170400,1.0729,1.0729,1.0726,1.0726
GBPCHF,20251209,170500,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251209,170600,1.0727,1.0728,1.0727,1.0728
GBPCHF,20251209,170700,1.0727,1.0727,1.0726,1.0727
GBPCHF,20251209,170800,1.0726,1.0727,1.0726,1.0726
GBPCHF,20251209,170900,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251209,171000,1.0726,1.0726,1.0725,1.0726
GBPCHF,20251209,171100,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251209,171200,1.0724,1.0725,1.0723,1.0724
GBPCHF,20251209,171300,1.0724,1.0725,1.0724,1.0725
GBPCHF,20251209,171400,1.0724,1.0725,1.0724,1.0725
GBPCHF,20251209,171500,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251209,171600,1.0725,1.0726,1.0725,1.0726
GBPCHF,20251209,171700,1.0727,1.0728,1.0727,1.0728
GBPCHF,20251209,171800,1.0729,1.0729,1.0729,1.0729
GBPCHF,20251209,171900,1.0730,1.0730,1.0729,1.0730
GBPCHF,20251209,172000,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251209,172100,1.0730,1.0730,1.0728,1.0728
GBPCHF,20251209,172200,1.0729,1.0729,1.0728,1.0728
GBPCHF,20251209,172300,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251209,172400,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251209,172500,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251209,172600,1.0728,1.0729,1.0728,1.0729
GBPCHF,20251209,172700,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251209,172800,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251209,172900,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251209,173000,1.0727,1.0728,1.0727,1.0728
GBPCHF,20251209,173100,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251209,173200,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251209,173300,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251209,173400,1.0729,1.0729,1.0728,1.0728
GBPCHF,20251209,173500,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251209,173600,1.0729,1.0729,1.0729,1.0729
GBPCHF,20251209,173700,1.0728,1.0729,1.0728,1.0729
GBPCHF,20251209,173800,1.0730,1.0730,1.0730,1.0730
GBPCHF,20251209,173900,1.0730,1.0730,1.0729,1.0729
GBPCHF,20251209,174000,1.0730,1.0730,1.0729,1.0729
GBPCHF,20251209,174100,1.0729,1.0730,1.0729,1.0730
GBPCHF,20251209,174200,1.0730,1.0730,1.0730,1.0730
GBPCHF,20251209,174300,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251209,174400,1.0730,1.0730,1.0730,1.0730
GBPCHF,20251209,174500,1.0730,1.0730,1.0729,1.0730
GBPCHF,20251209,174600,1.0731,1.0731,1.0730,1.0731
GBPCHF,20251209,174700,1.0731,1.0731,1.0730,1.0730
GBPCHF,20251209,174800,1.0730,1.0730,1.0730,1.0730
GBPCHF,20251209,174900,1.0730,1.0730,1.0730,1.0730
GBPCHF,20251209,175000,1.0730,1.0730,1.0730,1.0730
GBPCHF,20251209,175100,1.0729,1.0730,1.0729,1.0730
GBPCHF,20251209,175200,1.0731,1.0732,1.0731,1.0732
GBPCHF,20251209,175300,1.0732,1.0732,1.0732,1.0732
GBPCHF,20251209,175400,1.0731,1.0732,1.0731,1.0732
GBPCHF,20251209,175500,1.0732,1.0732,1.0732,1.0732
GBPCHF,20251209,175600,1.0732,1.0733,1.0732,1.0733
GBPCHF,20251209,175700,1.0732,1.0733,1.0732,1.0732
GBPCHF,20251209,175800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251209,175900,1.0734,1.0734,1.0732,1.0732
GBPCHF,20251209,180000,1.0731,1.0733,1.0731,1.0732
GBPCHF,20251209,180100,1.0731,1.0732,1.0731,1.0731
GBPCHF,20251209,180200,1.0730,1.0730,1.0730,1.0730
GBPCHF,20251209,180300,1.0729,1.0730,1.0729,1.0729
GBPCHF,20251209,180400,1.0728,1.0729,1.0728,1.0728
GBPCHF,20251209,180500,1.0728,1.0729,1.0728,1.0729
GBPCHF,20251209,180600,1.0730,1.0730,1.0730,1.0730
GBPCHF,20251209,180700,1.0730,1.0731,1.0730,1.0730
GBPCHF,20251209,180800,1.0730,1.0730,1.0730,1.0730
GBPCHF,20251209,180900,1.0729,1.0730,1.0729,1.0729
GBPCHF,20251209,181000,1.0730,1.0730,1.0729,1.0729
GBPCHF,20251209,181100,1.0730,1.0732,1.0730,1.0732
GBPCHF,20251209,181200,1.0733,1.0733,1.0732,1.0732
GBPCHF,20251209,181300,1.0733,1.0733,1.0732,1.0732
GBPCHF,20251209,181400,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251209,181500,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251209,181600,1.0731,1.0732,1.0731,1.0731
GBPCHF,20251209,181700,1.0733,1.0733,1.0732,1.0732
GBPCHF,20251209,181800,1.0731,1.0731,1.0730,1.0730
GBPCHF,20251209,181900,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251209,182000,1.0732,1.0732,1.0731,1.0731
GBPCHF,20251209,182100,1.0732,1.0732,1.0731,1.0731
GBPCHF,20251209,182200,1.0731,1.0731,1.0730,1.0731
GBPCHF,20251209,182300,1.0730,1.0730,1.0729,1.0729
GBPCHF,20251209,182400,1.0729,1.0729,1.0729,1.0729
GBPCHF,20251209,182500,1.0730,1.0731,1.0730,1.0730
GBPCHF,20251209,182600,1.0729,1.0729,1.0729,1.0729
GBPCHF,20251209,182700,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251209,182800,1.0728,1.0728,1.0726,1.0727
GBPCHF,20251209,182900,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251209,183000,1.0727,1.0728,1.0727,1.0728
GBPCHF,20251209,183100,1.0728,1.0729,1.0728,1.0729
GBPCHF,20251209,183200,1.0728,1.0728,1.0727,1.0727
GBPCHF,20251209,183300,1.0727,1.0727,1.0726,1.0726
GBPCHF,20251209,183400,1.0725,1.0726,1.0725,1.0725
GBPCHF,20251209,183500,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251209,183600,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251209,183700,1.0723,1.0723,1.0722,1.0723
GBPCHF,20251209,183800,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251209,183900,1.0725,1.0726,1.0725,1.0726
GBPCHF,20251209,184000,1.0725,1.0725,1.0724,1.0725
GBPCHF,20251209,184100,1.0725,1.0726,1.0725,1.0726
GBPCHF,20251209,184200,1.0725,1.0725,1.0724,1.0724
GBPCHF,20251209,184300,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251209,184400,1.0724,1.0724,1.0723,1.0723
GBPCHF,20251209,184500,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251209,184600,1.0724,1.0724,1.0722,1.0723
GBPCHF,20251209,184700,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251209,184800,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251209,184900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251209,185000,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251209,185100,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251209,185200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251209,185300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251209,185400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251209,185500,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251209,185600,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251209,185700,1.0722,1.0723,1.0722,1.0723
GBPCHF,20251209,185800,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251209,185900,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251209,190000,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251209,190100,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251209,190200,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251209,190300,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251209,190400,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251209,190500,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251209,190600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251209,190700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251209,190800,1.0719,1.0720,1.0719,1.0720
GBPCHF,20251209,190900,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251209,191000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251209,191100,1.0719,1.0719,1.0718,1.0719
GBPCHF,20251209,191200,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251209,191300,1.0719,1.0721,1.0719,1.0721
GBPCHF,20251209,191400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251209,191500,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251209,191600,1.0720,1.0721,1.0720,1.0720
GBPCHF,20251209,191700,1.0721,1.0721,1.0720,1.0721
GBPCHF,20251209,191800,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251209,191900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251209,192000,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251209,192100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251209,192200,1.0718,1.0719,1.0718,1.0719
GBPCHF,20251209,192300,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251209,192400,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251209,192500,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251209,192600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251209,192700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251209,192800,1.0719,1.0720,1.0719,1.0719
GBPCHF,20251209,192900,1.0719,1.0720,1.0719,1.0720
GBPCHF,20251209,193000,1.0720,1.0720,1.0719,1.0720
GBPCHF,20251209,193100,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251209,193200,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251209,193300,1.0722,1.0724,1.0722,1.0724
GBPCHF,20251209,193400,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251209,193500,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251209,193600,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251209,193700,1.0724,1.0724,1.0722,1.0723
GBPCHF,20251209,193800,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251209,193900,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251209,194000,1.0722,1.0722,1.0721,1.0722
GBPCHF,20251209,194100,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251209,194200,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251209,194300,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251209,194400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251209,194500,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251209,194600,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251209,194700,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251209,194800,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251209,194900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251209,195000,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251209,195100,1.0721,1.0722,1.0721,1.0721
GBPCHF,20251209,195200,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251209,195300,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251209,195400,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251209,195500,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251209,195600,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251209,195700,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251209,195800,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251209,195900,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251209,200000,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251209,200100,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251209,200200,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251209,200300,1.0722,1.0723,1.0722,1.0722
GBPCHF,20251209,200400,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251209,200500,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251209,200600,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251209,200700,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251209,200800,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251209,200900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251209,201000,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251209,201100,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251209,201200,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251209,201300,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251209,201400,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251209,201500,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251209,201600,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251209,201700,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251209,201800,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251209,201900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251209,202000,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251209,202100,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251209,202200,1.0721,1.0722,1.0721,1.0721
GBPCHF,20251209,202300,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251209,202400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251209,202500,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251209,202600,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251209,202700,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251209,202800,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251209,202900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251209,203000,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251209,203100,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251209,203200,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251209,203300,1.0721,1.0722,1.0721,1.0721
GBPCHF,20251209,203400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251209,203500,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251209,203600,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251209,203700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251209,203800,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251209,203900,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251209,204000,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251209,204100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251209,204200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251209,204300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251209,204400,1.0719,1.0719,1.0718,1.0719
GBPCHF,20251209,204500,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251209,204600,1.0717,1.0719,1.0717,1.0718
GBPCHF,20251209,204700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251209,204800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251209,204900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251209,205000,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251209,205100,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251209,205200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251209,205300,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251209,205400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251209,205500,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251209,205600,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251209,205700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251209,205800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251209,205900,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251209,210000,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251209,210100,1.0717,1.0717,1.0716,1.0717
GBPCHF,20251209,210200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251209,210300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251209,210400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251209,210500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251209,210600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251209,210700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251209,210800,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251209,210900,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251209,211000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251209,211100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251209,211200,1.0719,1.0719,1.0716,1.0716
GBPCHF,20251209,211300,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251209,211400,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251209,211500,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251209,211600,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251209,211700,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251209,211800,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251209,211900,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251209,212000,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251209,212100,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251209,212200,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251209,212300,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251209,212400,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251209,212500,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251209,212600,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251209,212700,1.0715,1.0717,1.0715,1.0717
GBPCHF,20251209,212800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251209,212900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251209,213000,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251209,213100,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251209,213200,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251209,213300,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251209,213400,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251209,213500,1.0714,1.0715,1.0714,1.0714
GBPCHF,20251209,213600,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251209,213700,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251209,213800,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251209,213900,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251209,214000,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251209,214100,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251209,214200,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251209,214300,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251209,214400,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251209,214500,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251209,214600,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251209,214700,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251209,214800,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251209,214900,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251209,215000,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251209,215100,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251209,215200,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251209,215300,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251209,215400,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251209,215500,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251209,215600,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251209,215700,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251209,215800,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251209,215900,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251209,220000,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251209,220100,1.0716,1.0717,1.0715,1.0717
GBPCHF,20251209,220200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251209,220300,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251209,220400,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251209,220500,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251209,220600,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251209,220700,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251209,220800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251209,220900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251209,221000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251209,221100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251209,221200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251209,221300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251209,221400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251209,221500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251209,221600,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251209,221700,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251209,221800,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251209,221900,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251209,222000,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251209,222100,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251209,222200,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251209,222300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251209,222400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251209,222500,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251209,222600,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251209,222700,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251209,222800,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251209,222900,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251209,223000,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251209,223100,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251209,223200,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251209,223300,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251209,223400,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251209,223500,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251209,223600,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251209,223700,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251209,223800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251209,223900,1.0718,1.0719,1.0718,1.0719
GBPCHF,20251209,224000,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251209,224100,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251209,224200,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251209,224300,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251209,224400,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251209,224500,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251209,224600,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251209,224700,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251209,224800,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251209,224900,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251209,225000,1.0718,1.0719,1.0718,1.0719
GBPCHF,20251209,225100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251209,225200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251209,225300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251209,225400,1.0719,1.0719,1.0717,1.0717
GBPCHF,20251209,225500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251209,225600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251209,225700,1.0719,1.0720,1.0719,1.0720
GBPCHF,20251209,225800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251209,225900,1.0719,1.0719,1.0716,1.0716
GBPCHF,20251209,230000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251209,230100,1.0719,1.0721,1.0719,1.0721
GBPCHF,20251209,230200,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251209,230300,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251209,230400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251209,230500,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251209,230600,1.0724,1.0724,1.0723,1.0724
GBPCHF,20251209,230700,1.0721,1.0721,1.0715,1.0715
GBPCHF,20251209,230800,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251209,230900,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251209,231000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251209,231100,1.0718,1.0719,1.0718,1.0719
GBPCHF,20251209,231200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251209,231300,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251209,231400,1.0720,1.0720,1.0718,1.0718
GBPCHF,20251209,231500,1.0717,1.0719,1.0717,1.0718
GBPCHF,20251209,231600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251209,231700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251209,231800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251209,231900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251209,232000,1.0719,1.0720,1.0719,1.0719
GBPCHF,20251209,232100,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251209,232200,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251209,232300,1.0717,1.0718,1.0717,1.0717
GBPCHF,20251209,232400,1.0716,1.0719,1.0716,1.0717
GBPCHF,20251209,232500,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251209,232600,1.0720,1.0721,1.0719,1.0721
GBPCHF,20251209,232700,1.0721,1.0722,1.0721,1.0721
GBPCHF,20251209,232800,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251209,232900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251209,233000,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251209,233100,1.0721,1.0721,1.0717,1.0717
GBPCHF,20251209,233200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251209,233300,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251209,233400,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251209,233500,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251209,233600,1.0719,1.0722,1.0719,1.0721
GBPCHF,20251209,233700,1.0720,1.0721,1.0720,1.0720
GBPCHF,20251209,233800,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251209,233900,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251209,234000,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251209,234100,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251209,234200,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251209,234300,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251209,234400,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251209,234500,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251209,234600,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251209,234700,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251209,234800,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251209,234900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251209,235000,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251209,235100,1.0721,1.0722,1.0721,1.0721
GBPCHF,20251209,235200,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251209,235300,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251209,235400,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251209,235500,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251209,235600,1.0721,1.0721,1.0720,1.0721
GBPCHF,20251209,235700,1.0720,1.0721,1.0720,1.0720
GBPCHF,20251209,235800,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251209,235900,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251210,000000,1.0720,1.0720,1.0719,1.0720
GBPJPY,20251209,000100,207.65,207.65,207.62,207.63
GBPJPY,20251209,000200,207.62,207.65,207.62,207.65
GBPJPY,20251209,000300,207.67,207.71,207.67,207.71
GBPJPY,20251209,000400,207.71,207.71,207.70,207.70
GBPJPY,20251209,000500,207.69,207.71,207.69,207.71
GBPJPY,20251209,000600,207.70,207.70,207.70,207.70
GBPJPY,20251209,000700,207.70,207.71,207.70,207.71
GBPJPY,20251209,000800,207.71,207.71,207.70,207.70
GBPJPY,20251209,000900,207.71,207.71,207.71,207.71
GBPJPY,20251209,001000,207.72,207.72,207.72,207.72
GBPJPY,20251209,001100,207.72,207.72,207.72,207.72
GBPJPY,20251209,001200,207.72,207.72,207.71,207.71
GBPJPY,20251209,001300,207.71,207.74,207.71,207.74
GBPJPY,20251209,001400,207.74,207.74,207.74,207.74
GBPJPY,20251209,001500,207.74,207.74,207.74,207.74
GBPJPY,20251209,001600,207.73,207.74,207.73,207.74
GBPJPY,20251209,001700,207.74,207.74,207.74,207.74
GBPJPY,20251209,001800,207.75,207.75,207.75,207.75
GBPJPY,20251209,001900,207.75,207.76,207.75,207.76
GBPJPY,20251209,002000,207.75,207.77,207.75,207.76
GBPJPY,20251209,002100,207.75,207.76,207.75,207.76
GBPJPY,20251209,002200,207.76,207.76,207.76,207.76
GBPJPY,20251209,002300,207.74,207.74,207.74,207.74
GBPJPY,20251209,002400,207.74,207.74,207.74,207.74
GBPJPY,20251209,002500,207.74,207.74,207.74,207.74
GBPJPY,20251209,002600,207.74,207.74,207.74,207.74
GBPJPY,20251209,002700,207.74,207.74,207.74,207.74
GBPJPY,20251209,002800,207.74,207.74,207.72,207.72
GBPJPY,20251209,002900,207.71,207.72,207.68,207.68
GBPJPY,20251209,003000,207.69,207.69,207.68,207.68
GBPJPY,20251209,003100,207.68,207.68,207.68,207.68
GBPJPY,20251209,003200,207.67,207.67,207.67,207.67
GBPJPY,20251209,003300,207.67,207.68,207.67,207.68
GBPJPY,20251209,003400,207.68,207.68,207.68,207.68
GBPJPY,20251209,003500,207.68,207.68,207.68,207.68
GBPJPY,20251209,003600,207.68,207.68,207.68,207.68
GBPJPY,20251209,003700,207.67,207.68,207.66,207.66
GBPJPY,20251209,003800,207.65,207.65,207.65,207.65
GBPJPY,20251209,003900,207.65,207.66,207.65,207.66
GBPJPY,20251209,004000,207.67,207.70,207.67,207.70
GBPJPY,20251209,004100,207.68,207.68,207.68,207.68
GBPJPY,20251209,004200,207.68,207.68,207.68,207.68
GBPJPY,20251209,004300,207.68,207.68,207.68,207.68
GBPJPY,20251209,004400,207.68,207.68,207.68,207.68
GBPJPY,20251209,004500,207.68,207.73,207.68,207.73
GBPJPY,20251209,004600,207.74,207.74,207.73,207.73
GBPJPY,20251209,004700,207.73,207.73,207.73,207.73
GBPJPY,20251209,004800,207.73,207.73,207.73,207.73
GBPJPY,20251209,004900,207.73,207.73,207.73,207.73
GBPJPY,20251209,005000,207.73,207.73,207.71,207.71
GBPJPY,20251209,005100,207.72,207.72,207.71,207.71
GBPJPY,20251209,005200,207.71,207.71,207.71,207.71
GBPJPY,20251209,005300,207.72,207.72,207.72,207.72
GBPJPY,20251209,005400,207.73,207.73,207.72,207.72
GBPJPY,20251209,005500,207.71,207.71,207.70,207.70
GBPJPY,20251209,005600,207.69,207.69,207.67,207.67
GBPJPY,20251209,005700,207.67,207.67,207.67,207.67
GBPJPY,20251209,005800,207.66,207.66,207.66,207.66
GBPJPY,20251209,005900,207.66,207.66,207.66,207.66
GBPJPY,20251209,010000,207.67,207.67,207.65,207.65
GBPJPY,20251209,010100,207.66,207.67,207.61,207.64
GBPJPY,20251209,010200,207.63,207.63,207.57,207.58
GBPJPY,20251209,010300,207.59,207.62,207.59,207.62
GBPJPY,20251209,010400,207.61,207.64,207.61,207.62
GBPJPY,20251209,010500,207.63,207.64,207.63,207.64
GBPJPY,20251209,010600,207.65,207.67,207.64,207.64
GBPJPY,20251209,010700,207.65,207.66,207.65,207.65
GBPJPY,20251209,010800,207.64,207.64,207.64,207.64
GBPJPY,20251209,010900,207.64,207.66,207.64,207.66
GBPJPY,20251209,011000,207.66,207.66,207.64,207.64
GBPJPY,20251209,011100,207.63,207.63,207.62,207.62
GBPJPY,20251209,011200,207.61,207.62,207.61,207.61
GBPJPY,20251209,011300,207.61,207.61,207.61,207.61
GBPJPY,20251209,011400,207.59,207.62,207.59,207.62
GBPJPY,20251209,011500,207.62,207.62,207.59,207.59
GBPJPY,20251209,011600,207.58,207.59,207.57,207.57
GBPJPY,20251209,011700,207.58,207.60,207.58,207.60
GBPJPY,20251209,011800,207.61,207.61,207.61,207.61
GBPJPY,20251209,011900,207.62,207.64,207.62,207.64
GBPJPY,20251209,012000,207.63,207.66,207.63,207.66
GBPJPY,20251209,012100,207.66,207.67,207.66,207.67
GBPJPY,20251209,012200,207.68,207.68,207.68,207.68
GBPJPY,20251209,012300,207.69,207.69,207.69,207.69
GBPJPY,20251209,012400,207.69,207.71,207.69,207.71
GBPJPY,20251209,012500,207.70,207.71,207.70,207.71
GBPJPY,20251209,012600,207.71,207.71,207.71,207.71
GBPJPY,20251209,012700,207.71,207.71,207.70,207.70
GBPJPY,20251209,012800,207.71,207.72,207.71,207.71
GBPJPY,20251209,012900,207.70,207.70,207.69,207.70
GBPJPY,20251209,013000,207.69,207.71,207.69,207.70
GBPJPY,20251209,013100,207.69,207.69,207.68,207.68
GBPJPY,20251209,013200,207.68,207.68,207.68,207.68
GBPJPY,20251209,013300,207.67,207.67,207.67,207.67
GBPJPY,20251209,013400,207.67,207.67,207.67,207.67
GBPJPY,20251209,013500,207.67,207.68,207.66,207.68
GBPJPY,20251209,013600,207.67,207.67,207.67,207.67
GBPJPY,20251209,013700,207.67,207.67,207.67,207.67
GBPJPY,20251209,013800,207.67,207.68,207.67,207.67
GBPJPY,20251209,013900,207.68,207.69,207.68,207.68
GBPJPY,20251209,014000,207.69,207.69,207.67,207.67
GBPJPY,20251209,014100,207.68,207.68,207.67,207.68
GBPJPY,20251209,014200,207.67,207.68,207.67,207.68
GBPJPY,20251209,014300,207.68,207.68,207.68,207.68
GBPJPY,20251209,014400,207.68,207.68,207.68,207.68
GBPJPY,20251209,014500,207.67,207.68,207.67,207.68
GBPJPY,20251209,014600,207.68,207.68,207.68,207.68
GBPJPY,20251209,014700,207.67,207.67,207.65,207.66
GBPJPY,20251209,014800,207.66,207.66,207.66,207.66
GBPJPY,20251209,014900,207.67,207.67,207.65,207.65
GBPJPY,20251209,015000,207.66,207.66,207.66,207.66
GBPJPY,20251209,015100,207.67,207.67,207.65,207.65
GBPJPY,20251209,015200,207.66,207.68,207.66,207.68
GBPJPY,20251209,015300,207.68,207.68,207.68,207.68
GBPJPY,20251209,015400,207.67,207.70,207.66,207.70
GBPJPY,20251209,015500,207.71,207.74,207.71,207.74
GBPJPY,20251209,015600,207.75,207.77,207.75,207.76
GBPJPY,20251209,015700,207.75,207.76,207.73,207.76
GBPJPY,20251209,015800,207.75,207.76,207.74,207.76
GBPJPY,20251209,015900,207.77,207.80,207.76,207.77
GBPJPY,20251209,020000,207.79,207.79,207.76,207.78
GBPJPY,20251209,020100,207.79,207.81,207.78,207.80
GBPJPY,20251209,020200,207.79,207.80,207.77,207.80
GBPJPY,20251209,020300,207.79,207.79,207.79,207.79
GBPJPY,20251209,020400,207.78,207.79,207.76,207.76
GBPJPY,20251209,020500,207.77,207.79,207.76,207.76
GBPJPY,20251209,020600,207.77,207.78,207.77,207.77
GBPJPY,20251209,020700,207.76,207.78,207.75,207.75
GBPJPY,20251209,020800,207.74,207.76,207.72,207.76
GBPJPY,20251209,020900,207.75,207.76,207.73,207.73
GBPJPY,20251209,021000,207.72,207.72,207.71,207.72
GBPJPY,20251209,021100,207.71,207.73,207.71,207.72
GBPJPY,20251209,021200,207.71,207.71,207.70,207.71
GBPJPY,20251209,021300,207.70,207.70,207.68,207.68
GBPJPY,20251209,021400,207.69,207.71,207.69,207.71
GBPJPY,20251209,021500,207.72,207.73,207.72,207.73
GBPJPY,20251209,021600,207.74,207.74,207.74,207.74
GBPJPY,20251209,021700,207.73,207.73,207.72,207.73
GBPJPY,20251209,021800,207.72,207.73,207.71,207.71
GBPJPY,20251209,021900,207.71,207.72,207.71,207.71
GBPJPY,20251209,022000,207.72,207.73,207.72,207.72
GBPJPY,20251209,022100,207.71,207.71,207.71,207.71
GBPJPY,20251209,022200,207.71,207.71,207.70,207.70
GBPJPY,20251209,022300,207.69,207.71,207.69,207.71
GBPJPY,20251209,022400,207.70,207.70,207.69,207.69
GBPJPY,20251209,022500,207.69,207.71,207.69,207.71
GBPJPY,20251209,022600,207.70,207.70,207.70,207.70
GBPJPY,20251209,022700,207.69,207.70,207.69,207.69
GBPJPY,20251209,022800,207.68,207.68,207.68,207.68
GBPJPY,20251209,022900,207.68,207.68,207.66,207.67
GBPJPY,20251209,023000,207.67,207.67,207.67,207.67
GBPJPY,20251209,023100,207.67,207.67,207.66,207.66
GBPJPY,20251209,023200,207.65,207.67,207.65,207.67
GBPJPY,20251209,023300,207.66,207.67,207.66,207.67
GBPJPY,20251209,023400,207.67,207.67,207.65,207.65
GBPJPY,20251209,023500,207.64,207.65,207.64,207.65
GBPJPY,20251209,023600,207.66,207.66,207.66,207.66
GBPJPY,20251209,023700,207.66,207.68,207.66,207.68
GBPJPY,20251209,023800,207.68,207.68,207.68,207.68
GBPJPY,20251209,023900,207.66,207.67,207.66,207.67
GBPJPY,20251209,024000,207.66,207.66,207.66,207.66
GBPJPY,20251209,024100,207.67,207.68,207.67,207.68
GBPJPY,20251209,024200,207.69,207.69,207.68,207.68
GBPJPY,20251209,024300,207.69,207.71,207.67,207.67
GBPJPY,20251209,024400,207.66,207.66,207.64,207.64
GBPJPY,20251209,024500,207.65,207.65,207.65,207.65
GBPJPY,20251209,024600,207.66,207.67,207.65,207.65
GBPJPY,20251209,024700,207.66,207.67,207.66,207.67
GBPJPY,20251209,024800,207.68,207.68,207.68,207.68
GBPJPY,20251209,024900,207.68,207.68,207.68,207.68
GBPJPY,20251209,025000,207.67,207.67,207.67,207.67
GBPJPY,20251209,025100,207.67,207.68,207.67,207.67
GBPJPY,20251209,025200,207.66,207.67,207.66,207.66
GBPJPY,20251209,025300,207.65,207.67,207.65,207.67
GBPJPY,20251209,025400,207.68,207.68,207.67,207.67
GBPJPY,20251209,025500,207.68,207.68,207.67,207.67
GBPJPY,20251209,025600,207.66,207.67,207.65,207.65
GBPJPY,20251209,025700,207.64,207.65,207.64,207.65
GBPJPY,20251209,025800,207.66,207.66,207.66,207.66
GBPJPY,20251209,025900,207.66,207.67,207.66,207.66
GBPJPY,20251209,030000,207.66,207.67,207.66,207.67
GBPJPY,20251209,030100,207.68,207.71,207.68,207.71
GBPJPY,20251209,030200,207.70,207.70,207.67,207.67
GBPJPY,20251209,030300,207.67,207.67,207.64,207.64
GBPJPY,20251209,030400,207.63,207.64,207.62,207.64
GBPJPY,20251209,030500,207.64,207.64,207.64,207.64
GBPJPY,20251209,030600,207.65,207.68,207.65,207.68
GBPJPY,20251209,030700,207.69,207.69,207.69,207.69
GBPJPY,20251209,030800,207.68,207.68,207.68,207.68
GBPJPY,20251209,030900,207.68,207.69,207.68,207.68
GBPJPY,20251209,031000,207.68,207.69,207.68,207.69
GBPJPY,20251209,031100,207.69,207.69,207.68,207.68
GBPJPY,20251209,031200,207.69,207.69,207.68,207.68
GBPJPY,20251209,031300,207.68,207.68,207.67,207.67
GBPJPY,20251209,031400,207.67,207.68,207.67,207.68
GBPJPY,20251209,031500,207.69,207.70,207.69,207.70
GBPJPY,20251209,031600,207.71,207.71,207.69,207.70
GBPJPY,20251209,031700,207.71,207.71,207.71,207.71
GBPJPY,20251209,031800,207.72,207.74,207.72,207.74
GBPJPY,20251209,031900,207.73,207.73,207.73,207.73
GBPJPY,20251209,032000,207.73,207.73,207.73,207.73
GBPJPY,20251209,032100,207.73,207.73,207.73,207.73
GBPJPY,20251209,032200,207.73,207.73,207.72,207.72
GBPJPY,20251209,032300,207.71,207.71,207.71,207.71
GBPJPY,20251209,032400,207.71,207.71,207.70,207.70
GBPJPY,20251209,032500,207.70,207.70,207.68,207.69
GBPJPY,20251209,032600,207.70,207.70,207.70,207.70
GBPJPY,20251209,032700,207.70,207.71,207.70,207.71
GBPJPY,20251209,032800,207.71,207.71,207.71,207.71
GBPJPY,20251209,032900,207.71,207.71,207.71,207.71
GBPJPY,20251209,033000,207.71,207.71,207.71,207.71
GBPJPY,20251209,033100,207.70,207.70,207.68,207.68
GBPJPY,20251209,033200,207.67,207.68,207.67,207.68
GBPJPY,20251209,033300,207.67,207.67,207.67,207.67
GBPJPY,20251209,033400,207.66,207.68,207.66,207.68
GBPJPY,20251209,033500,207.68,207.68,207.67,207.67
GBPJPY,20251209,033600,207.67,207.67,207.67,207.67
GBPJPY,20251209,033700,207.68,207.70,207.68,207.70
GBPJPY,20251209,033800,207.71,207.71,207.68,207.68
GBPJPY,20251209,033900,207.69,207.70,207.69,207.70
GBPJPY,20251209,034000,207.71,207.71,207.71,207.71
GBPJPY,20251209,034100,207.71,207.71,207.71,207.71
GBPJPY,20251209,034200,207.71,207.71,207.71,207.71
GBPJPY,20251209,034300,207.72,207.72,207.72,207.72
GBPJPY,20251209,034400,207.72,207.72,207.71,207.71
GBPJPY,20251209,034500,207.72,207.74,207.72,207.74
GBPJPY,20251209,034600,207.75,207.75,207.74,207.74
GBPJPY,20251209,034700,207.74,207.75,207.74,207.75
GBPJPY,20251209,034800,207.75,207.75,207.74,207.74
GBPJPY,20251209,034900,207.74,207.74,207.74,207.74
GBPJPY,20251209,035000,207.73,207.73,207.73,207.73
GBPJPY,20251209,035100,207.73,207.73,207.73,207.73
GBPJPY,20251209,035200,207.73,207.73,207.73,207.73
GBPJPY,20251209,035300,207.73,207.75,207.73,207.75
GBPJPY,20251209,035400,207.74,207.74,207.74,207.74
GBPJPY,20251209,035500,207.74,207.74,207.73,207.74
GBPJPY,20251209,035600,207.74,207.74,207.74,207.74
GBPJPY,20251209,035700,207.74,207.74,207.74,207.74
GBPJPY,20251209,035800,207.73,207.74,207.73,207.74
GBPJPY,20251209,035900,207.74,207.74,207.73,207.73
GBPJPY,20251209,040000,207.72,207.72,207.71,207.71
GBPJPY,20251209,040100,207.71,207.71,207.71,207.71
GBPJPY,20251209,040200,207.70,207.71,207.70,207.71
GBPJPY,20251209,040300,207.71,207.71,207.71,207.71
GBPJPY,20251209,040400,207.71,207.72,207.71,207.71
GBPJPY,20251209,040500,207.71,207.72,207.71,207.71
GBPJPY,20251209,040600,207.72,207.74,207.72,207.73
GBPJPY,20251209,040700,207.73,207.73,207.73,207.73
GBPJPY,20251209,040800,207.73,207.73,207.73,207.73
GBPJPY,20251209,040900,207.73,207.73,207.73,207.73
GBPJPY,20251209,041000,207.74,207.74,207.73,207.73
GBPJPY,20251209,041100,207.74,207.74,207.74,207.74
GBPJPY,20251209,041200,207.74,207.74,207.74,207.74
GBPJPY,20251209,041300,207.74,207.74,207.74,207.74
GBPJPY,20251209,041400,207.74,207.74,207.74,207.74
GBPJPY,20251209,041500,207.73,207.73,207.72,207.73
GBPJPY,20251209,041600,207.74,207.74,207.72,207.72
GBPJPY,20251209,041700,207.73,207.73,207.73,207.73
GBPJPY,20251209,041800,207.73,207.73,207.73,207.73
GBPJPY,20251209,041900,207.73,207.74,207.73,207.74
GBPJPY,20251209,042000,207.73,207.74,207.73,207.74
GBPJPY,20251209,042100,207.74,207.74,207.74,207.74
GBPJPY,20251209,042200,207.73,207.74,207.73,207.74
GBPJPY,20251209,042300,207.75,207.75,207.74,207.74
GBPJPY,20251209,042400,207.74,207.74,207.74,207.74
GBPJPY,20251209,042500,207.74,207.74,207.74,207.74
GBPJPY,20251209,042600,207.73,207.74,207.72,207.72
GBPJPY,20251209,042700,207.73,207.73,207.71,207.72
GBPJPY,20251209,042800,207.72,207.72,207.72,207.72
GBPJPY,20251209,042900,207.73,207.73,207.73,207.73
GBPJPY,20251209,043000,207.74,207.74,207.74,207.74
GBPJPY,20251209,043100,207.74,207.75,207.71,207.72
GBPJPY,20251209,043200,207.71,207.71,207.70,207.70
GBPJPY,20251209,043300,207.69,207.71,207.69,207.71
GBPJPY,20251209,043400,207.72,207.72,207.71,207.71
GBPJPY,20251209,043500,207.72,207.72,207.70,207.70
GBPJPY,20251209,043600,207.69,207.71,207.69,207.71
GBPJPY,20251209,043700,207.72,207.72,207.71,207.71
GBPJPY,20251209,043800,207.71,207.71,207.71,207.71
GBPJPY,20251209,043900,207.70,207.70,207.70,207.70
GBPJPY,20251209,044000,207.69,207.69,207.66,207.66
GBPJPY,20251209,044100,207.67,207.70,207.67,207.70
GBPJPY,20251209,044200,207.70,207.70,207.70,207.70
GBPJPY,20251209,044300,207.69,207.69,207.69,207.69
GBPJPY,20251209,044400,207.70,207.70,207.67,207.67
GBPJPY,20251209,044500,207.67,207.67,207.67,207.67
GBPJPY,20251209,044600,207.66,207.66,207.64,207.65
GBPJPY,20251209,044700,207.66,207.67,207.66,207.67
GBPJPY,20251209,044800,207.66,207.66,207.66,207.66
GBPJPY,20251209,044900,207.66,207.66,207.66,207.66
GBPJPY,20251209,045000,207.66,207.67,207.66,207.67
GBPJPY,20251209,045100,207.67,207.67,207.65,207.66
GBPJPY,20251209,045200,207.67,207.67,207.67,207.67
GBPJPY,20251209,045300,207.67,207.67,207.67,207.67
GBPJPY,20251209,045400,207.67,207.67,207.67,207.67
GBPJPY,20251209,045500,207.68,207.68,207.67,207.67
GBPJPY,20251209,045600,207.66,207.66,207.66,207.66
GBPJPY,20251209,045700,207.67,207.67,207.66,207.66
GBPJPY,20251209,045800,207.65,207.65,207.65,207.65
GBPJPY,20251209,045900,207.65,207.65,207.64,207.65
GBPJPY,20251209,050000,207.65,207.65,207.65,207.65
GBPJPY,20251209,050100,207.66,207.66,207.66,207.66
GBPJPY,20251209,050200,207.65,207.65,207.64,207.64
GBPJPY,20251209,050300,207.65,207.65,207.65,207.65
GBPJPY,20251209,050400,207.66,207.67,207.66,207.66
GBPJPY,20251209,050500,207.67,207.67,207.66,207.67
GBPJPY,20251209,050600,207.67,207.68,207.67,207.68
GBPJPY,20251209,050700,207.68,207.68,207.68,207.68
GBPJPY,20251209,050800,207.69,207.71,207.69,207.71
GBPJPY,20251209,050900,207.70,207.70,207.70,207.70
GBPJPY,20251209,051000,207.70,207.70,207.70,207.70
GBPJPY,20251209,051100,207.70,207.70,207.70,207.70
GBPJPY,20251209,051200,207.70,207.70,207.69,207.69
GBPJPY,20251209,051300,207.70,207.71,207.70,207.71
GBPJPY,20251209,051400,207.70,207.70,207.70,207.70
GBPJPY,20251209,051500,207.69,207.70,207.69,207.70
GBPJPY,20251209,051600,207.70,207.71,207.70,207.71
GBPJPY,20251209,051700,207.71,207.71,207.71,207.71
GBPJPY,20251209,051800,207.72,207.73,207.72,207.73
GBPJPY,20251209,051900,207.74,207.74,207.74,207.74
GBPJPY,20251209,052000,207.74,207.74,207.74,207.74
GBPJPY,20251209,052100,207.74,207.74,207.74,207.74
GBPJPY,20251209,052200,207.73,207.73,207.73,207.73
GBPJPY,20251209,052300,207.72,207.73,207.72,207.73
GBPJPY,20251209,052400,207.73,207.73,207.73,207.73
GBPJPY,20251209,052500,207.72,207.73,207.72,207.73
GBPJPY,20251209,052600,207.73,207.73,207.73,207.73
GBPJPY,20251209,052700,207.71,207.71,207.71,207.71
GBPJPY,20251209,052800,207.71,207.72,207.71,207.72
GBPJPY,20251209,052900,207.72,207.72,207.72,207.72
GBPJPY,20251209,053000,207.73,207.74,207.73,207.74
GBPJPY,20251209,053100,207.75,207.75,207.75,207.75
GBPJPY,20251209,053200,207.75,207.77,207.75,207.77
GBPJPY,20251209,053300,207.79,207.79,207.77,207.77
GBPJPY,20251209,053400,207.78,207.79,207.78,207.78
GBPJPY,20251209,053500,207.79,207.80,207.79,207.80
GBPJPY,20251209,053600,207.79,207.81,207.79,207.80
GBPJPY,20251209,053700,207.80,207.80,207.79,207.79
GBPJPY,20251209,053800,207.80,207.82,207.80,207.82
GBPJPY,20251209,053900,207.81,207.81,207.81,207.81
GBPJPY,20251209,054000,207.80,207.81,207.80,207.81
GBPJPY,20251209,054100,207.80,207.81,207.80,207.81
GBPJPY,20251209,054200,207.82,207.85,207.82,207.85
GBPJPY,20251209,054300,207.85,207.85,207.85,207.85
GBPJPY,20251209,054400,207.84,207.85,207.84,207.84
GBPJPY,20251209,054500,207.85,207.85,207.84,207.84
GBPJPY,20251209,054600,207.84,207.84,207.84,207.84
GBPJPY,20251209,054700,207.85,207.85,207.84,207.84
GBPJPY,20251209,054800,207.83,207.84,207.83,207.84
GBPJPY,20251209,054900,207.85,207.86,207.85,207.86
GBPJPY,20251209,055000,207.86,207.86,207.86,207.86
GBPJPY,20251209,055100,207.86,207.86,207.86,207.86
GBPJPY,20251209,055200,207.85,207.85,207.85,207.85
GBPJPY,20251209,055300,207.85,207.85,207.85,207.85
GBPJPY,20251209,055400,207.85,207.85,207.85,207.85
GBPJPY,20251209,055500,207.85,207.85,207.85,207.85
GBPJPY,20251209,055600,207.85,207.85,207.84,207.84
GBPJPY,20251209,055700,207.85,207.85,207.85,207.85
GBPJPY,20251209,055800,207.85,207.85,207.85,207.85
GBPJPY,20251209,055900,207.84,207.84,207.83,207.83
GBPJPY,20251209,060000,207.84,207.84,207.83,207.83
GBPJPY,20251209,060100,207.84,207.85,207.83,207.85
GBPJPY,20251209,060200,207.84,207.84,207.83,207.83
GBPJPY,20251209,060300,207.83,207.83,207.82,207.82
GBPJPY,20251209,060400,207.83,207.84,207.83,207.84
GBPJPY,20251209,060500,207.83,207.83,207.83,207.83
GBPJPY,20251209,060600,207.84,207.85,207.84,207.85
GBPJPY,20251209,060700,207.84,207.86,207.84,207.86
GBPJPY,20251209,060800,207.87,208.01,207.87,208.01
GBPJPY,20251209,060900,208.02,208.03,208.01,208.01
GBPJPY,20251209,061000,208.00,208.00,207.99,208.00
GBPJPY,20251209,061100,207.99,207.99,207.98,207.98
GBPJPY,20251209,061200,207.97,207.97,207.96,207.96
GBPJPY,20251209,061300,207.96,207.96,207.96,207.96
GBPJPY,20251209,061400,207.96,207.98,207.95,207.98
GBPJPY,20251209,061500,207.99,207.99,207.97,207.97
GBPJPY,20251209,061600,207.98,207.98,207.95,207.95
GBPJPY,20251209,061700,207.94,207.95,207.92,207.92
GBPJPY,20251209,061800,207.93,207.93,207.91,207.91
GBPJPY,20251209,061900,207.92,207.92,207.92,207.92
GBPJPY,20251209,062000,207.93,207.93,207.93,207.93
GBPJPY,20251209,062100,207.93,207.93,207.92,207.92
GBPJPY,20251209,062200,207.91,207.91,207.90,207.90
GBPJPY,20251209,062300,207.91,207.92,207.91,207.91
GBPJPY,20251209,062400,207.90,207.92,207.90,207.92
GBPJPY,20251209,062500,207.92,207.92,207.92,207.92
GBPJPY,20251209,062600,207.91,207.92,207.91,207.92
GBPJPY,20251209,062700,207.92,207.92,207.88,207.88
GBPJPY,20251209,062800,207.88,207.88,207.86,207.86
GBPJPY,20251209,062900,207.85,207.86,207.85,207.86
GBPJPY,20251209,063000,207.85,207.85,207.83,207.83
GBPJPY,20251209,063100,207.84,207.84,207.84,207.84
GBPJPY,20251209,063200,207.85,207.85,207.84,207.84
GBPJPY,20251209,063300,207.83,207.83,207.83,207.83
GBPJPY,20251209,063400,207.83,207.85,207.83,207.85
GBPJPY,20251209,063500,207.86,207.86,207.86,207.86
GBPJPY,20251209,063600,207.86,207.86,207.85,207.85
GBPJPY,20251209,063700,207.85,207.85,207.85,207.85
GBPJPY,20251209,063800,207.86,207.86,207.86,207.86
GBPJPY,20251209,063900,207.85,207.86,207.85,207.86
GBPJPY,20251209,064000,207.88,207.88,207.87,207.87
GBPJPY,20251209,064100,207.88,207.88,207.85,207.85
GBPJPY,20251209,064200,207.86,207.86,207.86,207.86
GBPJPY,20251209,064300,207.86,207.86,207.85,207.85
GBPJPY,20251209,064400,207.85,207.85,207.84,207.85
GBPJPY,20251209,064500,207.86,207.92,207.86,207.90
GBPJPY,20251209,064600,207.91,207.92,207.90,207.90
GBPJPY,20251209,064700,207.89,207.89,207.88,207.88
GBPJPY,20251209,064800,207.89,207.89,207.85,207.85
GBPJPY,20251209,064900,207.86,207.91,207.85,207.89
GBPJPY,20251209,065000,207.90,207.91,207.85,207.89
GBPJPY,20251209,065100,207.88,207.90,207.88,207.90
GBPJPY,20251209,065200,207.91,207.94,207.91,207.93
GBPJPY,20251209,065300,207.92,207.92,207.89,207.91
GBPJPY,20251209,065400,207.92,207.94,207.92,207.94
GBPJPY,20251209,065500,207.95,207.97,207.95,207.96
GBPJPY,20251209,065600,207.97,207.97,207.95,207.96
GBPJPY,20251209,065700,207.96,207.98,207.96,207.98
GBPJPY,20251209,065800,207.97,207.97,207.93,207.93
GBPJPY,20251209,065900,207.92,207.95,207.92,207.95
GBPJPY,20251209,070000,207.96,207.97,207.95,207.96
GBPJPY,20251209,070100,207.98,207.99,207.94,207.94
GBPJPY,20251209,070200,207.93,207.96,207.93,207.95
GBPJPY,20251209,070300,207.96,207.98,207.96,207.97
GBPJPY,20251209,070400,207.96,207.96,207.96,207.96
GBPJPY,20251209,070500,207.96,207.99,207.96,207.99
GBPJPY,20251209,070600,208.00,208.01,207.99,207.99
GBPJPY,20251209,070700,207.98,207.99,207.97,207.99
GBPJPY,20251209,070800,208.00,208.00,207.99,207.99
GBPJPY,20251209,070900,207.99,207.99,207.96,207.99
GBPJPY,20251209,071000,208.00,208.00,207.96,207.96
GBPJPY,20251209,071100,207.97,207.98,207.97,207.97
GBPJPY,20251209,071200,207.98,207.99,207.98,207.99
GBPJPY,20251209,071300,207.98,208.01,207.98,208.01
GBPJPY,20251209,071400,208.00,208.00,207.99,208.00
GBPJPY,20251209,071500,208.01,208.01,208.00,208.00
GBPJPY,20251209,071600,208.00,208.01,208.00,208.01
GBPJPY,20251209,071700,208.02,208.04,208.01,208.04
GBPJPY,20251209,071800,208.05,208.07,208.05,208.06
GBPJPY,20251209,071900,208.05,208.05,208.04,208.05
GBPJPY,20251209,072000,208.04,208.04,208.03,208.03
GBPJPY,20251209,072100,208.02,208.02,208.00,208.01
GBPJPY,20251209,072200,208.02,208.03,208.01,208.01
GBPJPY,20251209,072300,208.00,208.00,208.00,208.00
GBPJPY,20251209,072400,208.01,208.03,208.01,208.03
GBPJPY,20251209,072500,208.04,208.04,208.04,208.04
GBPJPY,20251209,072600,208.04,208.04,208.02,208.02
GBPJPY,20251209,072700,208.01,208.01,207.99,207.99
GBPJPY,20251209,072800,208.00,208.01,208.00,208.01
GBPJPY,20251209,072900,208.01,208.01,208.01,208.01
GBPJPY,20251209,073000,208.02,208.02,208.01,208.01
GBPJPY,20251209,073100,208.02,208.05,208.02,208.05
GBPJPY,20251209,073200,208.04,208.04,208.03,208.03
GBPJPY,20251209,073300,208.04,208.04,208.01,208.01
GBPJPY,20251209,073400,208.00,208.00,207.99,207.99
GBPJPY,20251209,073500,207.98,207.99,207.98,207.99
GBPJPY,20251209,073600,208.00,208.02,208.00,208.02
GBPJPY,20251209,073700,208.01,208.01,207.99,207.99
GBPJPY,20251209,073800,207.99,208.00,207.99,208.00
GBPJPY,20251209,073900,208.01,208.01,208.01,208.01
GBPJPY,20251209,074000,208.01,208.04,208.00,208.03
GBPJPY,20251209,074100,208.02,208.02,208.01,208.01
GBPJPY,20251209,074200,208.02,208.02,208.00,208.00
GBPJPY,20251209,074300,207.99,208.01,207.99,208.01
GBPJPY,20251209,074400,208.01,208.01,208.01,208.01
GBPJPY,20251209,074500,208.00,208.00,207.99,207.99
GBPJPY,20251209,074600,207.98,207.99,207.96,207.97
GBPJPY,20251209,074700,207.98,207.99,207.96,207.96
GBPJPY,20251209,074800,207.95,207.95,207.95,207.95
GBPJPY,20251209,074900,207.96,207.96,207.93,207.93
GBPJPY,20251209,075000,207.92,207.94,207.92,207.92
GBPJPY,20251209,075100,207.91,207.91,207.90,207.90
GBPJPY,20251209,075200,207.89,207.91,207.89,207.91
GBPJPY,20251209,075300,207.91,207.91,207.91,207.91
GBPJPY,20251209,075400,207.92,207.96,207.92,207.95
GBPJPY,20251209,075500,207.96,207.96,207.96,207.96
GBPJPY,20251209,075600,207.96,207.96,207.95,207.95
GBPJPY,20251209,075700,207.96,207.96,207.95,207.95
GBPJPY,20251209,075800,207.95,207.95,207.94,207.94
GBPJPY,20251209,075900,207.93,207.95,207.92,207.95
GBPJPY,20251209,080000,207.94,207.94,207.92,207.92
GBPJPY,20251209,080100,207.93,207.95,207.92,207.95
GBPJPY,20251209,080200,207.96,207.97,207.96,207.97
GBPJPY,20251209,080300,207.98,207.99,207.98,207.98
GBPJPY,20251209,080400,207.98,207.99,207.98,207.99
GBPJPY,20251209,080500,207.99,207.99,207.99,207.99
GBPJPY,20251209,080600,207.98,207.98,207.97,207.98
GBPJPY,20251209,080700,207.98,207.98,207.98,207.98
GBPJPY,20251209,080800,207.99,208.02,207.99,208.02
GBPJPY,20251209,080900,208.03,208.03,208.03,208.03
GBPJPY,20251209,081000,208.04,208.04,208.04,208.04
GBPJPY,20251209,081100,208.05,208.06,208.05,208.05
GBPJPY,20251209,081200,208.04,208.04,208.04,208.04
GBPJPY,20251209,081300,208.05,208.05,208.02,208.02
GBPJPY,20251209,081400,208.01,208.02,208.01,208.01
GBPJPY,20251209,081500,208.00,208.00,207.97,207.97
GBPJPY,20251209,081600,207.98,208.01,207.98,208.01
GBPJPY,20251209,081700,208.02,208.04,208.01,208.01
GBPJPY,20251209,081800,208.02,208.04,208.02,208.04
GBPJPY,20251209,081900,208.03,208.04,208.03,208.04
GBPJPY,20251209,082000,208.03,208.03,208.01,208.01
GBPJPY,20251209,082100,208.01,208.02,208.01,208.02
GBPJPY,20251209,082200,208.03,208.04,208.03,208.03
GBPJPY,20251209,082300,208.03,208.03,208.02,208.02
GBPJPY,20251209,082400,208.02,208.02,208.01,208.01
GBPJPY,20251209,082500,208.00,208.01,208.00,208.00
GBPJPY,20251209,082600,207.99,207.99,207.98,207.99
GBPJPY,20251209,082700,207.99,207.99,207.99,207.99
GBPJPY,20251209,082800,208.00,208.00,207.99,207.99
GBPJPY,20251209,082900,207.99,207.99,207.98,207.98
GBPJPY,20251209,083000,207.97,207.99,207.97,207.99
GBPJPY,20251209,083100,208.00,208.00,208.00,208.00
GBPJPY,20251209,083200,208.00,208.04,208.00,208.04
GBPJPY,20251209,083300,208.03,208.03,208.02,208.02
GBPJPY,20251209,083400,208.02,208.02,208.02,208.02
GBPJPY,20251209,083500,208.03,208.04,208.02,208.02
GBPJPY,20251209,083600,208.03,208.04,208.03,208.04
GBPJPY,20251209,083700,208.03,208.04,208.01,208.01
GBPJPY,20251209,083800,208.02,208.02,208.01,208.01
GBPJPY,20251209,083900,208.01,208.02,208.01,208.02
GBPJPY,20251209,084000,208.01,208.01,207.98,207.99
GBPJPY,20251209,084100,208.00,208.01,208.00,208.01
GBPJPY,20251209,084200,208.02,208.05,208.02,208.03
GBPJPY,20251209,084300,208.04,208.04,208.04,208.04
GBPJPY,20251209,084400,208.04,208.04,208.01,208.04
GBPJPY,20251209,084500,208.05,208.05,208.05,208.05
GBPJPY,20251209,084600,208.06,208.07,208.06,208.07
GBPJPY,20251209,084700,208.06,208.06,208.04,208.04
GBPJPY,20251209,084800,208.05,208.07,208.05,208.07
GBPJPY,20251209,084900,208.08,208.09,208.08,208.08
GBPJPY,20251209,085000,208.07,208.11,208.07,208.11
GBPJPY,20251209,085100,208.12,208.12,208.11,208.11
GBPJPY,20251209,085200,208.12,208.12,208.12,208.12
GBPJPY,20251209,085300,208.13,208.14,208.13,208.14
GBPJPY,20251209,085400,208.14,208.14,208.14,208.14
GBPJPY,20251209,085500,208.16,208.18,208.15,208.18
GBPJPY,20251209,085600,208.17,208.17,208.17,208.17
GBPJPY,20251209,085700,208.17,208.17,208.15,208.15
GBPJPY,20251209,085800,208.14,208.17,208.14,208.14
GBPJPY,20251209,085900,208.15,208.16,208.15,208.16
GBPJPY,20251209,090000,208.15,208.15,208.12,208.13
GBPJPY,20251209,090100,208.14,208.19,208.14,208.19
GBPJPY,20251209,090200,208.20,208.22,208.20,208.22
GBPJPY,20251209,090300,208.23,208.27,208.23,208.27
GBPJPY,20251209,090400,208.26,208.30,208.26,208.29
GBPJPY,20251209,090500,208.30,208.32,208.30,208.32
GBPJPY,20251209,090600,208.33,208.33,208.29,208.29
GBPJPY,20251209,090700,208.28,208.29,208.28,208.28
GBPJPY,20251209,090800,208.27,208.27,208.24,208.24
GBPJPY,20251209,090900,208.23,208.23,208.22,208.22
GBPJPY,20251209,091000,208.23,208.26,208.23,208.26
GBPJPY,20251209,091100,208.27,208.28,208.26,208.26
GBPJPY,20251209,091200,208.25,208.26,208.24,208.26
GBPJPY,20251209,091300,208.27,208.27,208.26,208.26
GBPJPY,20251209,091400,208.25,208.26,208.25,208.26
GBPJPY,20251209,091500,208.26,208.26,208.23,208.24
GBPJPY,20251209,091600,208.23,208.24,208.20,208.22
GBPJPY,20251209,091700,208.23,208.26,208.23,208.26
GBPJPY,20251209,091800,208.27,208.29,208.27,208.29
GBPJPY,20251209,091900,208.29,208.29,208.29,208.29
GBPJPY,20251209,092000,208.29,208.33,208.29,208.33
GBPJPY,20251209,092100,208.34,208.34,208.32,208.32
GBPJPY,20251209,092200,208.31,208.32,208.31,208.32
GBPJPY,20251209,092300,208.32,208.32,208.32,208.32
GBPJPY,20251209,092400,208.32,208.32,208.31,208.32
GBPJPY,20251209,092500,208.33,208.35,208.33,208.35
GBPJPY,20251209,092600,208.36,208.38,208.36,208.38
GBPJPY,20251209,092700,208.38,208.39,208.38,208.39
GBPJPY,20251209,092800,208.40,208.43,208.40,208.43
GBPJPY,20251209,092900,208.44,208.46,208.44,208.46
GBPJPY,20251209,093000,208.45,208.46,208.44,208.46
GBPJPY,20251209,093100,208.45,208.49,208.45,208.49
GBPJPY,20251209,093200,208.50,208.50,208.49,208.49
GBPJPY,20251209,093300,208.50,208.51,208.50,208.51
GBPJPY,20251209,093400,208.52,208.55,208.52,208.55
GBPJPY,20251209,093500,208.54,208.54,208.53,208.54
GBPJPY,20251209,093600,208.55,208.55,208.54,208.55
GBPJPY,20251209,093700,208.54,208.55,208.54,208.54
GBPJPY,20251209,093800,208.55,208.55,208.55,208.55
GBPJPY,20251209,093900,208.56,208.57,208.55,208.57
GBPJPY,20251209,094000,208.58,208.58,208.58,208.58
GBPJPY,20251209,094100,208.59,208.60,208.59,208.60
GBPJPY,20251209,094200,208.59,208.59,208.57,208.57
GBPJPY,20251209,094300,208.58,208.58,208.57,208.58
GBPJPY,20251209,094400,208.58,208.58,208.58,208.58
GBPJPY,20251209,094500,208.58,208.59,208.58,208.59
GBPJPY,20251209,094600,208.60,208.60,208.58,208.58
GBPJPY,20251209,094700,208.59,208.62,208.59,208.61
GBPJPY,20251209,094800,208.60,208.60,208.60,208.60
GBPJPY,20251209,094900,208.60,208.60,208.60,208.60
GBPJPY,20251209,095000,208.61,208.61,208.60,208.60
GBPJPY,20251209,095100,208.58,208.58,208.58,208.58
GBPJPY,20251209,095200,208.57,208.58,208.57,208.57
GBPJPY,20251209,095300,208.56,208.59,208.56,208.58
GBPJPY,20251209,095400,208.58,208.58,208.58,208.58
GBPJPY,20251209,095500,208.60,208.62,208.60,208.62
GBPJPY,20251209,095600,208.63,208.65,208.62,208.65
GBPJPY,20251209,095700,208.66,208.68,208.66,208.66
GBPJPY,20251209,095800,208.65,208.65,208.58,208.58
GBPJPY,20251209,095900,208.57,208.58,208.55,208.58
GBPJPY,20251209,100000,208.59,208.59,208.57,208.58
GBPJPY,20251209,100100,208.57,208.57,208.52,208.53
GBPJPY,20251209,100200,208.54,208.54,208.53,208.53
GBPJPY,20251209,100300,208.52,208.52,208.49,208.50
GBPJPY,20251209,100400,208.51,208.51,208.49,208.49
GBPJPY,20251209,100500,208.48,208.51,208.48,208.51
GBPJPY,20251209,100600,208.52,208.54,208.52,208.52
GBPJPY,20251209,100700,208.51,208.53,208.51,208.52
GBPJPY,20251209,100800,208.51,208.51,208.47,208.48
GBPJPY,20251209,100900,208.49,208.51,208.48,208.49
GBPJPY,20251209,101000,208.48,208.51,208.47,208.51
GBPJPY,20251209,101100,208.52,208.54,208.52,208.54
GBPJPY,20251209,101200,208.53,208.53,208.50,208.51
GBPJPY,20251209,101300,208.49,208.49,208.47,208.47
GBPJPY,20251209,101400,208.46,208.46,208.46,208.46
GBPJPY,20251209,101500,208.46,208.49,208.44,208.44
GBPJPY,20251209,101600,208.45,208.45,208.39,208.39
GBPJPY,20251209,101700,208.40,208.40,208.37,208.37
GBPJPY,20251209,101800,208.36,208.38,208.35,208.35
GBPJPY,20251209,101900,208.34,208.36,208.34,208.36
GBPJPY,20251209,102000,208.37,208.38,208.35,208.35
GBPJPY,20251209,102100,208.36,208.36,208.33,208.33
GBPJPY,20251209,102200,208.32,208.32,208.28,208.28
GBPJPY,20251209,102300,208.27,208.30,208.27,208.28
GBPJPY,20251209,102400,208.29,208.33,208.28,208.32
GBPJPY,20251209,102500,208.31,208.33,208.29,208.30
GBPJPY,20251209,102600,208.31,208.31,208.29,208.30
GBPJPY,20251209,102700,208.31,208.31,208.30,208.31
GBPJPY,20251209,102800,208.32,208.33,208.32,208.33
GBPJPY,20251209,102900,208.33,208.35,208.32,208.35
GBPJPY,20251209,103000,208.34,208.34,208.33,208.33
GBPJPY,20251209,103100,208.33,208.35,208.33,208.33
GBPJPY,20251209,103200,208.32,208.33,208.32,208.33
GBPJPY,20251209,103300,208.34,208.36,208.34,208.36
GBPJPY,20251209,103400,208.37,208.37,208.29,208.29
GBPJPY,20251209,103500,208.28,208.28,208.26,208.27
GBPJPY,20251209,103600,208.26,208.28,208.26,208.27
GBPJPY,20251209,103700,208.26,208.26,208.24,208.24
GBPJPY,20251209,103800,208.23,208.23,208.21,208.23
GBPJPY,20251209,103900,208.24,208.25,208.23,208.23
GBPJPY,20251209,104000,208.22,208.23,208.21,208.21
GBPJPY,20251209,104100,208.20,208.20,208.17,208.18
GBPJPY,20251209,104200,208.19,208.24,208.19,208.24
GBPJPY,20251209,104300,208.25,208.30,208.25,208.30
GBPJPY,20251209,104400,208.31,208.32,208.29,208.32
GBPJPY,20251209,104500,208.33,208.33,208.32,208.32
GBPJPY,20251209,104600,208.31,208.33,208.31,208.33
GBPJPY,20251209,104700,208.32,208.32,208.29,208.29
GBPJPY,20251209,104800,208.30,208.30,208.29,208.29
GBPJPY,20251209,104900,208.30,208.30,208.30,208.30
GBPJPY,20251209,105000,208.29,208.29,208.27,208.27
GBPJPY,20251209,105100,208.28,208.29,208.26,208.26
GBPJPY,20251209,105200,208.26,208.27,208.26,208.27
GBPJPY,20251209,105300,208.26,208.27,208.26,208.27
GBPJPY,20251209,105400,208.26,208.27,208.25,208.25
GBPJPY,20251209,105500,208.24,208.25,208.24,208.25
GBPJPY,20251209,105600,208.24,208.27,208.24,208.27
GBPJPY,20251209,105700,208.26,208.27,208.23,208.23
GBPJPY,20251209,105800,208.24,208.29,208.24,208.29
GBPJPY,20251209,105900,208.28,208.30,208.27,208.27
GBPJPY,20251209,110000,208.29,208.29,208.29,208.29
GBPJPY,20251209,110100,208.30,208.31,208.29,208.29
GBPJPY,20251209,110200,208.28,208.28,208.27,208.27
GBPJPY,20251209,110300,208.28,208.30,208.28,208.30
GBPJPY,20251209,110400,208.31,208.32,208.30,208.30
GBPJPY,20251209,110500,208.31,208.33,208.31,208.33
GBPJPY,20251209,110600,208.34,208.35,208.33,208.34
GBPJPY,20251209,110700,208.33,208.37,208.33,208.37
GBPJPY,20251209,110800,208.38,208.39,208.38,208.38
GBPJPY,20251209,110900,208.37,208.37,208.34,208.35
GBPJPY,20251209,111000,208.34,208.35,208.33,208.35
GBPJPY,20251209,111100,208.34,208.34,208.34,208.34
GBPJPY,20251209,111200,208.35,208.36,208.35,208.35
GBPJPY,20251209,111300,208.34,208.36,208.34,208.36
GBPJPY,20251209,111400,208.36,208.37,208.36,208.36
GBPJPY,20251209,111500,208.37,208.39,208.37,208.38
GBPJPY,20251209,111600,208.37,208.38,208.37,208.38
GBPJPY,20251209,111700,208.37,208.37,208.35,208.36
GBPJPY,20251209,111800,208.37,208.39,208.37,208.39
GBPJPY,20251209,111900,208.38,208.38,208.38,208.38
GBPJPY,20251209,112000,208.38,208.38,208.35,208.35
GBPJPY,20251209,112100,208.34,208.34,208.31,208.32
GBPJPY,20251209,112200,208.31,208.32,208.31,208.32
GBPJPY,20251209,112300,208.31,208.32,208.31,208.32
GBPJPY,20251209,112400,208.31,208.31,208.28,208.28
GBPJPY,20251209,112500,208.27,208.27,208.27,208.27
GBPJPY,20251209,112600,208.27,208.30,208.27,208.30
GBPJPY,20251209,112700,208.29,208.29,208.28,208.28
GBPJPY,20251209,112800,208.29,208.29,208.29,208.29
GBPJPY,20251209,112900,208.28,208.28,208.26,208.26
GBPJPY,20251209,113000,208.25,208.25,208.24,208.24
GBPJPY,20251209,113100,208.23,208.24,208.23,208.24
GBPJPY,20251209,113200,208.23,208.23,208.18,208.18
GBPJPY,20251209,113300,208.17,208.17,208.17,208.17
GBPJPY,20251209,113400,208.17,208.19,208.17,208.18
GBPJPY,20251209,113500,208.17,208.17,208.17,208.17
GBPJPY,20251209,113600,208.17,208.17,208.17,208.17
GBPJPY,20251209,113700,208.15,208.15,208.12,208.12
GBPJPY,20251209,113800,208.12,208.12,208.11,208.11
GBPJPY,20251209,113900,208.12,208.14,208.12,208.14
GBPJPY,20251209,114000,208.13,208.14,208.07,208.08
GBPJPY,20251209,114100,208.07,208.09,208.05,208.07
GBPJPY,20251209,114200,208.08,208.10,208.06,208.06
GBPJPY,20251209,114300,208.05,208.07,208.04,208.04
GBPJPY,20251209,114400,208.05,208.05,208.04,208.04
GBPJPY,20251209,114500,208.05,208.06,208.05,208.05
GBPJPY,20251209,114600,208.06,208.07,208.05,208.05
GBPJPY,20251209,114700,208.06,208.07,208.05,208.05
GBPJPY,20251209,114800,208.04,208.04,208.03,208.04
GBPJPY,20251209,114900,208.05,208.07,208.05,208.07
GBPJPY,20251209,115000,208.06,208.07,208.05,208.06
GBPJPY,20251209,115100,208.07,208.08,208.07,208.08
GBPJPY,20251209,115200,208.08,208.08,208.08,208.08
GBPJPY,20251209,115300,208.09,208.13,208.09,208.10
GBPJPY,20251209,115400,208.09,208.09,208.08,208.08
GBPJPY,20251209,115500,208.08,208.10,208.06,208.10
GBPJPY,20251209,115600,208.11,208.11,208.10,208.10
GBPJPY,20251209,115700,208.09,208.09,208.07,208.07
GBPJPY,20251209,115800,208.08,208.11,208.08,208.11
GBPJPY,20251209,115900,208.12,208.13,208.12,208.13
GBPJPY,20251209,120000,208.13,208.15,208.13,208.14
GBPJPY,20251209,120100,208.13,208.13,208.11,208.11
GBPJPY,20251209,120200,208.10,208.11,208.10,208.10
GBPJPY,20251209,120300,208.09,208.09,208.04,208.04
GBPJPY,20251209,120400,208.05,208.07,208.05,208.07
GBPJPY,20251209,120500,208.08,208.08,208.07,208.08
GBPJPY,20251209,120600,208.08,208.08,208.08,208.08
GBPJPY,20251209,120700,208.09,208.09,208.08,208.08
GBPJPY,20251209,120800,208.09,208.09,208.06,208.06
GBPJPY,20251209,120900,208.05,208.05,208.04,208.05
GBPJPY,20251209,121000,208.06,208.07,208.06,208.06
GBPJPY,20251209,121100,208.05,208.05,208.02,208.02
GBPJPY,20251209,121200,208.03,208.03,208.00,208.00
GBPJPY,20251209,121300,208.01,208.04,208.01,208.04
GBPJPY,20251209,121400,208.05,208.05,208.04,208.04
GBPJPY,20251209,121500,208.04,208.04,208.04,208.04
GBPJPY,20251209,121600,208.05,208.07,208.04,208.04
GBPJPY,20251209,121700,208.05,208.05,208.04,208.05
GBPJPY,20251209,121800,208.06,208.09,208.06,208.07
GBPJPY,20251209,121900,208.06,208.06,208.06,208.06
GBPJPY,20251209,122000,208.07,208.07,208.05,208.05
GBPJPY,20251209,122100,208.06,208.08,208.06,208.08
GBPJPY,20251209,122200,208.10,208.10,208.09,208.09
GBPJPY,20251209,122300,208.09,208.09,208.08,208.09
GBPJPY,20251209,122400,208.10,208.11,208.08,208.08
GBPJPY,20251209,122500,208.07,208.08,208.07,208.08
GBPJPY,20251209,122600,208.09,208.11,208.09,208.11
GBPJPY,20251209,122700,208.10,208.11,208.09,208.11
GBPJPY,20251209,122800,208.12,208.13,208.12,208.13
GBPJPY,20251209,122900,208.12,208.12,208.12,208.12
GBPJPY,20251209,123000,208.12,208.12,208.11,208.12
GBPJPY,20251209,123100,208.13,208.14,208.12,208.12
GBPJPY,20251209,123200,208.13,208.14,208.12,208.13
GBPJPY,20251209,123300,208.14,208.14,208.14,208.14
GBPJPY,20251209,123400,208.14,208.14,208.13,208.13
GBPJPY,20251209,123500,208.12,208.14,208.12,208.14
GBPJPY,20251209,123600,208.13,208.14,208.13,208.14
GBPJPY,20251209,123700,208.13,208.13,208.11,208.12
GBPJPY,20251209,123800,208.13,208.13,208.13,208.13
GBPJPY,20251209,123900,208.12,208.12,208.10,208.10
GBPJPY,20251209,124000,208.09,208.09,208.08,208.08
GBPJPY,20251209,124100,208.07,208.07,208.04,208.04
GBPJPY,20251209,124200,208.05,208.06,208.05,208.05
GBPJPY,20251209,124300,208.04,208.04,208.04,208.04
GBPJPY,20251209,124400,208.05,208.06,208.05,208.05
GBPJPY,20251209,124500,208.04,208.05,208.04,208.04
GBPJPY,20251209,124600,208.03,208.03,208.02,208.02
GBPJPY,20251209,124700,208.03,208.04,208.03,208.04
GBPJPY,20251209,124800,208.05,208.06,208.05,208.06
GBPJPY,20251209,124900,208.07,208.08,208.07,208.08
GBPJPY,20251209,125000,208.09,208.09,208.09,208.09
GBPJPY,20251209,125100,208.09,208.11,208.09,208.11
GBPJPY,20251209,125200,208.13,208.14,208.12,208.13
GBPJPY,20251209,125300,208.12,208.12,208.12,208.12
GBPJPY,20251209,125400,208.14,208.14,208.14,208.14
GBPJPY,20251209,125500,208.15,208.15,208.14,208.14
GBPJPY,20251209,125600,208.14,208.16,208.14,208.16
GBPJPY,20251209,125700,208.17,208.18,208.17,208.18
GBPJPY,20251209,125800,208.18,208.18,208.17,208.17
GBPJPY,20251209,125900,208.16,208.16,208.14,208.14
GBPJPY,20251209,130000,208.15,208.15,208.14,208.14
GBPJPY,20251209,130100,208.15,208.21,208.15,208.21
GBPJPY,20251209,130200,208.22,208.23,208.19,208.19
GBPJPY,20251209,130300,208.20,208.20,208.19,208.19
GBPJPY,20251209,130400,208.18,208.18,208.16,208.16
GBPJPY,20251209,130500,208.17,208.17,208.15,208.15
GBPJPY,20251209,130600,208.14,208.14,208.14,208.14
GBPJPY,20251209,130700,208.15,208.16,208.14,208.16
GBPJPY,20251209,130800,208.15,208.15,208.11,208.13
GBPJPY,20251209,130900,208.14,208.15,208.13,208.14
GBPJPY,20251209,131000,208.14,208.14,208.14,208.14
GBPJPY,20251209,131100,208.15,208.17,208.15,208.16
GBPJPY,20251209,131200,208.17,208.19,208.17,208.19
GBPJPY,20251209,131300,208.20,208.23,208.20,208.22
GBPJPY,20251209,131400,208.23,208.23,208.21,208.21
GBPJPY,20251209,131500,208.20,208.20,208.19,208.19
GBPJPY,20251209,131600,208.18,208.18,208.18,208.18
GBPJPY,20251209,131700,208.17,208.17,208.15,208.15
GBPJPY,20251209,131800,208.16,208.20,208.16,208.20
GBPJPY,20251209,131900,208.18,208.18,208.17,208.17
GBPJPY,20251209,132000,208.18,208.20,208.18,208.20
GBPJPY,20251209,132100,208.21,208.21,208.19,208.20
GBPJPY,20251209,132200,208.21,208.21,208.18,208.18
GBPJPY,20251209,132300,208.17,208.19,208.17,208.19
GBPJPY,20251209,132400,208.18,208.18,208.16,208.16
GBPJPY,20251209,132500,208.17,208.17,208.14,208.14
GBPJPY,20251209,132600,208.13,208.13,208.13,208.13
GBPJPY,20251209,132700,208.12,208.14,208.12,208.12
GBPJPY,20251209,132800,208.13,208.14,208.12,208.13
GBPJPY,20251209,132900,208.12,208.12,208.12,208.12
GBPJPY,20251209,133000,208.12,208.12,208.12,208.12
GBPJPY,20251209,133100,208.13,208.14,208.13,208.13
GBPJPY,20251209,133200,208.13,208.13,208.12,208.12
GBPJPY,20251209,133300,208.13,208.13,208.13,208.13
GBPJPY,20251209,133400,208.12,208.12,208.10,208.11
GBPJPY,20251209,133500,208.10,208.10,208.10,208.10
GBPJPY,20251209,133600,208.11,208.12,208.11,208.12
GBPJPY,20251209,133700,208.12,208.13,208.12,208.13
GBPJPY,20251209,133800,208.14,208.14,208.14,208.14
GBPJPY,20251209,133900,208.14,208.14,208.14,208.14
GBPJPY,20251209,134000,208.14,208.14,208.14,208.14
GBPJPY,20251209,134100,208.14,208.14,208.12,208.12
GBPJPY,20251209,134200,208.13,208.14,208.13,208.14
GBPJPY,20251209,134300,208.14,208.14,208.13,208.13
GBPJPY,20251209,134400,208.13,208.14,208.13,208.14
GBPJPY,20251209,134500,208.13,208.13,208.13,208.13
GBPJPY,20251209,134600,208.12,208.12,208.12,208.12
GBPJPY,20251209,134700,208.11,208.14,208.11,208.14
GBPJPY,20251209,134800,208.14,208.14,208.13,208.13
GBPJPY,20251209,134900,208.14,208.14,208.14,208.14
GBPJPY,20251209,135000,208.14,208.14,208.14,208.14
GBPJPY,20251209,135100,208.14,208.14,208.13,208.14
GBPJPY,20251209,135200,208.13,208.15,208.13,208.15
GBPJPY,20251209,135300,208.14,208.15,208.14,208.14
GBPJPY,20251209,135400,208.15,208.18,208.15,208.18
GBPJPY,20251209,135500,208.19,208.21,208.19,208.20
GBPJPY,20251209,135600,208.21,208.21,208.20,208.21
GBPJPY,20251209,135700,208.21,208.21,208.21,208.21
GBPJPY,20251209,135800,208.20,208.21,208.19,208.21
GBPJPY,20251209,135900,208.20,208.22,208.20,208.22
GBPJPY,20251209,140000,208.23,208.23,208.23,208.23
GBPJPY,20251209,140100,208.24,208.25,208.24,208.24
GBPJPY,20251209,140200,208.23,208.23,208.22,208.22
GBPJPY,20251209,140300,208.21,208.21,208.21,208.21
GBPJPY,20251209,140400,208.21,208.22,208.21,208.22
GBPJPY,20251209,140500,208.22,208.23,208.22,208.23
GBPJPY,20251209,140600,208.24,208.24,208.24,208.24
GBPJPY,20251209,140700,208.25,208.26,208.25,208.26
GBPJPY,20251209,140800,208.25,208.26,208.25,208.25
GBPJPY,20251209,140900,208.26,208.26,208.26,208.26
GBPJPY,20251209,141000,208.27,208.28,208.27,208.28
GBPJPY,20251209,141100,208.27,208.29,208.27,208.29
GBPJPY,20251209,141200,208.29,208.29,208.29,208.29
GBPJPY,20251209,141300,208.29,208.31,208.29,208.30
GBPJPY,20251209,141400,208.31,208.32,208.31,208.31
GBPJPY,20251209,141500,208.30,208.30,208.30,208.30
GBPJPY,20251209,141600,208.30,208.31,208.29,208.30
GBPJPY,20251209,141700,208.29,208.31,208.29,208.29
GBPJPY,20251209,141800,208.30,208.32,208.30,208.32
GBPJPY,20251209,141900,208.33,208.33,208.32,208.32
GBPJPY,20251209,142000,208.30,208.31,208.30,208.31
GBPJPY,20251209,142100,208.32,208.35,208.32,208.35
GBPJPY,20251209,142200,208.34,208.35,208.33,208.33
GBPJPY,20251209,142300,208.34,208.35,208.33,208.33
GBPJPY,20251209,142400,208.32,208.33,208.30,208.30
GBPJPY,20251209,142500,208.29,208.32,208.28,208.30
GBPJPY,20251209,142600,208.31,208.33,208.30,208.33
GBPJPY,20251209,142700,208.34,208.34,208.33,208.33
GBPJPY,20251209,142800,208.32,208.32,208.30,208.30
GBPJPY,20251209,142900,208.29,208.32,208.29,208.32
GBPJPY,20251209,143000,208.31,208.32,208.31,208.32
GBPJPY,20251209,143100,208.33,208.33,208.33,208.33
GBPJPY,20251209,143200,208.33,208.33,208.32,208.32
GBPJPY,20251209,143300,208.31,208.31,208.29,208.30
GBPJPY,20251209,143400,208.29,208.29,208.29,208.29
GBPJPY,20251209,143500,208.28,208.29,208.27,208.27
GBPJPY,20251209,143600,208.28,208.30,208.28,208.29
GBPJPY,20251209,143700,208.28,208.28,208.27,208.28
GBPJPY,20251209,143800,208.27,208.27,208.23,208.23
GBPJPY,20251209,143900,208.22,208.24,208.22,208.22
GBPJPY,20251209,144000,208.21,208.21,208.17,208.17
GBPJPY,20251209,144100,208.16,208.23,208.16,208.23
GBPJPY,20251209,144200,208.24,208.27,208.24,208.27
GBPJPY,20251209,144300,208.26,208.26,208.24,208.24
GBPJPY,20251209,144400,208.23,208.23,208.20,208.21
GBPJPY,20251209,144500,208.20,208.20,208.15,208.15
GBPJPY,20251209,144600,208.16,208.17,208.14,208.17
GBPJPY,20251209,144700,208.18,208.21,208.17,208.21
GBPJPY,20251209,144800,208.22,208.22,208.21,208.21
GBPJPY,20251209,144900,208.22,208.22,208.17,208.17
GBPJPY,20251209,145000,208.15,208.16,208.14,208.15
GBPJPY,20251209,145100,208.16,208.16,208.15,208.15
GBPJPY,20251209,145200,208.16,208.17,208.15,208.17
GBPJPY,20251209,145300,208.16,208.16,208.15,208.15
GBPJPY,20251209,145400,208.14,208.16,208.14,208.14
GBPJPY,20251209,145500,208.13,208.14,208.12,208.13
GBPJPY,20251209,145600,208.14,208.15,208.14,208.15
GBPJPY,20251209,145700,208.16,208.18,208.15,208.17
GBPJPY,20251209,145800,208.16,208.17,208.15,208.16
GBPJPY,20251209,145900,208.17,208.17,208.15,208.17
GBPJPY,20251209,150000,208.16,208.16,208.13,208.14
GBPJPY,20251209,150100,208.13,208.14,208.12,208.13
GBPJPY,20251209,150200,208.14,208.15,208.12,208.12
GBPJPY,20251209,150300,208.13,208.14,208.13,208.14
GBPJPY,20251209,150400,208.15,208.20,208.15,208.20
GBPJPY,20251209,150500,208.19,208.19,208.18,208.19
GBPJPY,20251209,150600,208.20,208.20,208.19,208.19
GBPJPY,20251209,150700,208.18,208.18,208.18,208.18
GBPJPY,20251209,150800,208.18,208.19,208.18,208.19
GBPJPY,20251209,150900,208.18,208.18,208.17,208.18
GBPJPY,20251209,151000,208.17,208.19,208.17,208.19
GBPJPY,20251209,151100,208.20,208.20,208.17,208.17
GBPJPY,20251209,151200,208.18,208.20,208.18,208.18
GBPJPY,20251209,151300,208.17,208.18,208.17,208.18
GBPJPY,20251209,151400,208.17,208.18,208.17,208.18
GBPJPY,20251209,151500,208.17,208.17,208.17,208.17
GBPJPY,20251209,151600,208.17,208.20,208.17,208.20
GBPJPY,20251209,151700,208.21,208.23,208.21,208.21
GBPJPY,20251209,151800,208.22,208.23,208.21,208.21
GBPJPY,20251209,151900,208.20,208.20,208.19,208.20
GBPJPY,20251209,152000,208.19,208.19,208.18,208.18
GBPJPY,20251209,152100,208.19,208.22,208.19,208.21
GBPJPY,20251209,152200,208.22,208.25,208.22,208.24
GBPJPY,20251209,152300,208.23,208.24,208.21,208.21
GBPJPY,20251209,152400,208.20,208.21,208.20,208.20
GBPJPY,20251209,152500,208.19,208.19,208.12,208.12
GBPJPY,20251209,152600,208.13,208.15,208.13,208.14
GBPJPY,20251209,152700,208.15,208.18,208.15,208.18
GBPJPY,20251209,152800,208.19,208.21,208.19,208.19
GBPJPY,20251209,152900,208.20,208.20,208.19,208.20
GBPJPY,20251209,153000,208.21,208.23,208.21,208.21
GBPJPY,20251209,153100,208.22,208.25,208.22,208.25
GBPJPY,20251209,153200,208.26,208.28,208.24,208.26
GBPJPY,20251209,153300,208.23,208.26,208.21,208.24
GBPJPY,20251209,153400,208.23,208.24,208.20,208.21
GBPJPY,20251209,153500,208.20,208.21,208.18,208.18
GBPJPY,20251209,153600,208.19,208.22,208.19,208.22
GBPJPY,20251209,153700,208.23,208.24,208.21,208.23
GBPJPY,20251209,153800,208.22,208.24,208.21,208.22
GBPJPY,20251209,153900,208.21,208.21,208.20,208.21
GBPJPY,20251209,154000,208.23,208.24,208.23,208.24
GBPJPY,20251209,154100,208.25,208.28,208.25,208.26
GBPJPY,20251209,154200,208.27,208.27,208.26,208.26
GBPJPY,20251209,154300,208.27,208.29,208.26,208.29
GBPJPY,20251209,154400,208.30,208.30,208.28,208.28
GBPJPY,20251209,154500,208.29,208.29,208.28,208.28
GBPJPY,20251209,154600,208.29,208.29,208.25,208.25
GBPJPY,20251209,154700,208.26,208.27,208.25,208.26
GBPJPY,20251209,154800,208.25,208.25,208.21,208.21
GBPJPY,20251209,154900,208.21,208.21,208.19,208.20
GBPJPY,20251209,155000,208.21,208.21,208.21,208.21
GBPJPY,20251209,155100,208.21,208.22,208.20,208.22
GBPJPY,20251209,155200,208.21,208.22,208.20,208.20
GBPJPY,20251209,155300,208.19,208.19,208.18,208.19
GBPJPY,20251209,155400,208.18,208.21,208.18,208.20
GBPJPY,20251209,155500,208.19,208.21,208.17,208.17
GBPJPY,20251209,155600,208.18,208.18,208.16,208.17
GBPJPY,20251209,155700,208.18,208.21,208.18,208.21
GBPJPY,20251209,155800,208.22,208.23,208.22,208.23
GBPJPY,20251209,155900,208.22,208.26,208.21,208.26
GBPJPY,20251209,160000,208.25,208.26,208.24,208.25
GBPJPY,20251209,160100,208.24,208.36,208.24,208.29
GBPJPY,20251209,160200,208.30,208.32,208.27,208.29
GBPJPY,20251209,160300,208.30,208.36,208.29,208.33
GBPJPY,20251209,160400,208.32,208.32,208.29,208.32
GBPJPY,20251209,160500,208.33,208.36,208.32,208.36
GBPJPY,20251209,160600,208.35,208.36,208.32,208.36
GBPJPY,20251209,160700,208.35,208.36,208.33,208.34
GBPJPY,20251209,160800,208.33,208.38,208.32,208.32
GBPJPY,20251209,160900,208.33,208.36,208.33,208.35
GBPJPY,20251209,161000,208.36,208.39,208.35,208.39
GBPJPY,20251209,161100,208.38,208.39,208.37,208.39
GBPJPY,20251209,161200,208.38,208.40,208.37,208.40
GBPJPY,20251209,161300,208.41,208.41,208.38,208.38
GBPJPY,20251209,161400,208.37,208.39,208.36,208.37
GBPJPY,20251209,161500,208.36,208.40,208.36,208.39
GBPJPY,20251209,161600,208.40,208.40,208.37,208.39
GBPJPY,20251209,161700,208.40,208.45,208.40,208.45
GBPJPY,20251209,161800,208.43,208.44,208.42,208.42
GBPJPY,20251209,161900,208.41,208.47,208.41,208.47
GBPJPY,20251209,162000,208.48,208.49,208.46,208.48
GBPJPY,20251209,162100,208.49,208.50,208.49,208.49
GBPJPY,20251209,162200,208.50,208.52,208.50,208.51
GBPJPY,20251209,162300,208.50,208.50,208.48,208.48
GBPJPY,20251209,162400,208.47,208.49,208.47,208.47
GBPJPY,20251209,162500,208.46,208.46,208.45,208.45
GBPJPY,20251209,162600,208.46,208.49,208.46,208.47
GBPJPY,20251209,162700,208.46,208.46,208.45,208.46
GBPJPY,20251209,162800,208.47,208.47,208.43,208.45
GBPJPY,20251209,162900,208.46,208.47,208.44,208.47
GBPJPY,20251209,163000,208.48,208.48,208.45,208.45
GBPJPY,20251209,163100,208.46,208.48,208.46,208.47
GBPJPY,20251209,163200,208.48,208.49,208.45,208.45
GBPJPY,20251209,163300,208.44,208.45,208.42,208.43
GBPJPY,20251209,163400,208.44,208.46,208.44,208.46
GBPJPY,20251209,163500,208.45,208.45,208.42,208.43
GBPJPY,20251209,163600,208.42,208.42,208.41,208.42
GBPJPY,20251209,163700,208.43,208.45,208.43,208.44
GBPJPY,20251209,163800,208.45,208.49,208.45,208.48
GBPJPY,20251209,163900,208.47,208.49,208.46,208.48
GBPJPY,20251209,164000,208.49,208.49,208.48,208.49
GBPJPY,20251209,164100,208.50,208.52,208.50,208.52
GBPJPY,20251209,164200,208.53,208.54,208.53,208.54
GBPJPY,20251209,164300,208.55,208.55,208.53,208.53
GBPJPY,20251209,164400,208.52,208.52,208.49,208.51
GBPJPY,20251209,164500,208.52,208.52,208.49,208.49
GBPJPY,20251209,164600,208.50,208.50,208.47,208.47
GBPJPY,20251209,164700,208.46,208.49,208.46,208.49
GBPJPY,20251209,164800,208.48,208.49,208.46,208.46
GBPJPY,20251209,164900,208.45,208.46,208.45,208.45
GBPJPY,20251209,165000,208.46,208.46,208.44,208.46
GBPJPY,20251209,165100,208.47,208.49,208.47,208.49
GBPJPY,20251209,165200,208.48,208.52,208.48,208.51
GBPJPY,20251209,165300,208.50,208.52,208.50,208.52
GBPJPY,20251209,165400,208.53,208.54,208.51,208.52
GBPJPY,20251209,165500,208.53,208.53,208.52,208.53
GBPJPY,20251209,165600,208.54,208.54,208.51,208.52
GBPJPY,20251209,165700,208.53,208.53,208.52,208.52
GBPJPY,20251209,165800,208.53,208.58,208.53,208.58
GBPJPY,20251209,165900,208.57,208.57,208.57,208.57
GBPJPY,20251209,170000,208.55,208.55,208.54,208.55
GBPJPY,20251209,170100,208.54,208.56,208.54,208.55
GBPJPY,20251209,170200,208.56,208.57,208.55,208.55
GBPJPY,20251209,170300,208.54,208.58,208.54,208.58
GBPJPY,20251209,170400,208.59,208.60,208.58,208.58
GBPJPY,20251209,170500,208.59,208.63,208.59,208.63
GBPJPY,20251209,170600,208.64,208.73,208.64,208.72
GBPJPY,20251209,170700,208.71,208.73,208.71,208.73
GBPJPY,20251209,170800,208.74,208.74,208.71,208.72
GBPJPY,20251209,170900,208.71,208.71,208.69,208.70
GBPJPY,20251209,171000,208.71,208.71,208.68,208.69
GBPJPY,20251209,171100,208.68,208.69,208.67,208.68
GBPJPY,20251209,171200,208.69,208.71,208.69,208.71
GBPJPY,20251209,171300,208.72,208.72,208.71,208.71
GBPJPY,20251209,171400,208.72,208.75,208.72,208.74
GBPJPY,20251209,171500,208.75,208.75,208.74,208.74
GBPJPY,20251209,171600,208.73,208.74,208.73,208.74
GBPJPY,20251209,171700,208.74,208.76,208.74,208.76
GBPJPY,20251209,171800,208.75,208.78,208.75,208.78
GBPJPY,20251209,171900,208.79,208.79,208.77,208.77
GBPJPY,20251209,172000,208.76,208.78,208.76,208.78
GBPJPY,20251209,172100,208.79,208.79,208.77,208.78
GBPJPY,20251209,172200,208.79,208.81,208.79,208.81
GBPJPY,20251209,172300,208.82,208.82,208.79,208.79
GBPJPY,20251209,172400,208.80,208.83,208.80,208.83
GBPJPY,20251209,172500,208.83,208.83,208.83,208.83
GBPJPY,20251209,172600,208.84,208.87,208.84,208.87
GBPJPY,20251209,172700,208.88,208.89,208.88,208.89
GBPJPY,20251209,172800,208.88,208.88,208.87,208.87
GBPJPY,20251209,172900,208.86,208.86,208.85,208.85
GBPJPY,20251209,173000,208.86,208.87,208.86,208.87
GBPJPY,20251209,173100,208.88,208.89,208.87,208.89
GBPJPY,20251209,173200,208.88,208.88,208.88,208.88
GBPJPY,20251209,173300,208.88,208.88,208.86,208.86
GBPJPY,20251209,173400,208.86,208.86,208.86,208.86
GBPJPY,20251209,173500,208.85,208.86,208.84,208.86
GBPJPY,20251209,173600,208.88,208.88,208.88,208.88
GBPJPY,20251209,173700,208.89,208.90,208.89,208.90
GBPJPY,20251209,173800,208.89,208.91,208.89,208.91
GBPJPY,20251209,173900,208.90,208.90,208.88,208.88
GBPJPY,20251209,174000,208.87,208.87,208.85,208.85
GBPJPY,20251209,174100,208.84,208.85,208.83,208.83
GBPJPY,20251209,174200,208.83,208.83,208.83,208.83
GBPJPY,20251209,174300,208.83,208.83,208.83,208.83
GBPJPY,20251209,174400,208.82,208.82,208.81,208.81
GBPJPY,20251209,174500,208.80,208.83,208.80,208.83
GBPJPY,20251209,174600,208.82,208.86,208.82,208.86
GBPJPY,20251209,174700,208.85,208.85,208.85,208.85
GBPJPY,20251209,174800,208.84,208.85,208.83,208.83
GBPJPY,20251209,174900,208.84,208.84,208.84,208.84
GBPJPY,20251209,175000,208.83,208.83,208.82,208.82
GBPJPY,20251209,175100,208.81,208.85,208.81,208.85
GBPJPY,20251209,175200,208.84,208.86,208.84,208.86
GBPJPY,20251209,175300,208.85,208.86,208.85,208.86
GBPJPY,20251209,175400,208.87,208.87,208.86,208.86
GBPJPY,20251209,175500,208.87,208.88,208.86,208.88
GBPJPY,20251209,175600,208.87,208.87,208.85,208.85
GBPJPY,20251209,175700,208.86,208.86,208.85,208.85
GBPJPY,20251209,175800,208.86,208.87,208.86,208.87
GBPJPY,20251209,175900,208.86,208.86,208.85,208.85
GBPJPY,20251209,180000,208.86,208.87,208.86,208.87
GBPJPY,20251209,180100,208.86,208.86,208.86,208.86
GBPJPY,20251209,180200,208.85,208.85,208.83,208.83
GBPJPY,20251209,180300,208.82,208.83,208.81,208.81
GBPJPY,20251209,180400,208.80,208.80,208.80,208.80
GBPJPY,20251209,180500,208.79,208.83,208.79,208.83
GBPJPY,20251209,180600,208.84,208.85,208.84,208.85
GBPJPY,20251209,180700,208.86,208.86,208.85,208.85
GBPJPY,20251209,180800,208.84,208.84,208.83,208.83
GBPJPY,20251209,180900,208.82,208.82,208.82,208.82
GBPJPY,20251209,181000,208.82,208.84,208.82,208.84
GBPJPY,20251209,181100,208.85,208.87,208.85,208.87
GBPJPY,20251209,181200,208.88,208.90,208.88,208.90
GBPJPY,20251209,181300,208.89,208.89,208.89,208.89
GBPJPY,20251209,181400,208.88,208.88,208.86,208.86
GBPJPY,20251209,181500,208.86,208.86,208.86,208.86
GBPJPY,20251209,181600,208.86,208.86,208.84,208.84
GBPJPY,20251209,181700,208.83,208.85,208.83,208.84
GBPJPY,20251209,181800,208.83,208.83,208.79,208.79
GBPJPY,20251209,181900,208.78,208.79,208.78,208.79
GBPJPY,20251209,182000,208.78,208.78,208.77,208.77
GBPJPY,20251209,182100,208.77,208.77,208.75,208.75
GBPJPY,20251209,182200,208.74,208.75,208.74,208.74
GBPJPY,20251209,182300,208.73,208.73,208.71,208.71
GBPJPY,20251209,182400,208.70,208.73,208.70,208.73
GBPJPY,20251209,182500,208.72,208.75,208.72,208.74
GBPJPY,20251209,182600,208.75,208.76,208.74,208.74
GBPJPY,20251209,182700,208.73,208.73,208.71,208.71
GBPJPY,20251209,182800,208.70,208.71,208.70,208.71
GBPJPY,20251209,182900,208.72,208.73,208.71,208.71
GBPJPY,20251209,183000,208.72,208.72,208.71,208.72
GBPJPY,20251209,183100,208.73,208.74,208.73,208.74
GBPJPY,20251209,183200,208.74,208.74,208.74,208.74
GBPJPY,20251209,183300,208.73,208.73,208.71,208.71
GBPJPY,20251209,183400,208.71,208.71,208.70,208.70
GBPJPY,20251209,183500,208.69,208.69,208.66,208.67
GBPJPY,20251209,183600,208.68,208.68,208.68,208.68
GBPJPY,20251209,183700,208.69,208.70,208.68,208.70
GBPJPY,20251209,183800,208.71,208.71,208.71,208.71
GBPJPY,20251209,183900,208.72,208.73,208.72,208.72
GBPJPY,20251209,184000,208.71,208.71,208.70,208.71
GBPJPY,20251209,184100,208.70,208.72,208.70,208.72
GBPJPY,20251209,184200,208.71,208.71,208.71,208.71
GBPJPY,20251209,184300,208.71,208.71,208.70,208.70
GBPJPY,20251209,184400,208.69,208.69,208.66,208.66
GBPJPY,20251209,184500,208.66,208.66,208.66,208.66
GBPJPY,20251209,184600,208.67,208.67,208.65,208.66
GBPJPY,20251209,184700,208.65,208.65,208.65,208.65
GBPJPY,20251209,184800,208.65,208.65,208.65,208.65
GBPJPY,20251209,184900,208.64,208.64,208.64,208.64
GBPJPY,20251209,185000,208.64,208.64,208.63,208.64
GBPJPY,20251209,185100,208.63,208.63,208.63,208.63
GBPJPY,20251209,185200,208.63,208.64,208.63,208.64
GBPJPY,20251209,185300,208.64,208.64,208.62,208.62
GBPJPY,20251209,185400,208.61,208.61,208.61,208.61
GBPJPY,20251209,185500,208.61,208.61,208.60,208.61
GBPJPY,20251209,185600,208.62,208.63,208.62,208.62
GBPJPY,20251209,185700,208.62,208.65,208.62,208.64
GBPJPY,20251209,185800,208.65,208.65,208.64,208.64
GBPJPY,20251209,185900,208.63,208.63,208.63,208.63
GBPJPY,20251209,190000,208.63,208.63,208.63,208.63
GBPJPY,20251209,190100,208.62,208.62,208.61,208.61
GBPJPY,20251209,190200,208.62,208.62,208.61,208.62
GBPJPY,20251209,190300,208.63,208.63,208.61,208.61
GBPJPY,20251209,190400,208.60,208.60,208.60,208.60
GBPJPY,20251209,190500,208.60,208.60,208.59,208.59
GBPJPY,20251209,190600,208.58,208.59,208.58,208.59
GBPJPY,20251209,190700,208.60,208.60,208.58,208.58
GBPJPY,20251209,190800,208.58,208.58,208.58,208.58
GBPJPY,20251209,190900,208.58,208.58,208.58,208.58
GBPJPY,20251209,191000,208.58,208.59,208.57,208.57
GBPJPY,20251209,191100,208.56,208.57,208.56,208.56
GBPJPY,20251209,191200,208.57,208.58,208.57,208.58
GBPJPY,20251209,191300,208.58,208.59,208.57,208.59
GBPJPY,20251209,191400,208.60,208.60,208.60,208.60
GBPJPY,20251209,191500,208.60,208.60,208.59,208.59
GBPJPY,20251209,191600,208.59,208.59,208.58,208.58
GBPJPY,20251209,191700,208.59,208.59,208.59,208.59
GBPJPY,20251209,191800,208.59,208.60,208.59,208.59
GBPJPY,20251209,191900,208.59,208.59,208.59,208.59
GBPJPY,20251209,192000,208.60,208.60,208.57,208.57
GBPJPY,20251209,192100,208.55,208.55,208.53,208.53
GBPJPY,20251209,192200,208.54,208.56,208.54,208.56
GBPJPY,20251209,192300,208.55,208.55,208.54,208.54
GBPJPY,20251209,192400,208.55,208.55,208.55,208.55
GBPJPY,20251209,192500,208.55,208.56,208.55,208.56
GBPJPY,20251209,192600,208.57,208.58,208.57,208.58
GBPJPY,20251209,192700,208.58,208.58,208.57,208.57
GBPJPY,20251209,192800,208.56,208.58,208.56,208.58
GBPJPY,20251209,192900,208.59,208.61,208.59,208.61
GBPJPY,20251209,193000,208.61,208.62,208.61,208.62
GBPJPY,20251209,193100,208.63,208.64,208.63,208.64
GBPJPY,20251209,193200,208.64,208.65,208.64,208.65
GBPJPY,20251209,193300,208.66,208.67,208.66,208.67
GBPJPY,20251209,193400,208.68,208.68,208.68,208.68
GBPJPY,20251209,193500,208.68,208.68,208.68,208.68
GBPJPY,20251209,193600,208.67,208.68,208.67,208.68
GBPJPY,20251209,193700,208.67,208.67,208.66,208.67
GBPJPY,20251209,193800,208.67,208.67,208.65,208.65
GBPJPY,20251209,193900,208.64,208.65,208.64,208.65
GBPJPY,20251209,194000,208.64,208.64,208.63,208.63
GBPJPY,20251209,194100,208.64,208.64,208.63,208.63
GBPJPY,20251209,194200,208.62,208.62,208.60,208.60
GBPJPY,20251209,194300,208.59,208.59,208.58,208.58
GBPJPY,20251209,194400,208.58,208.58,208.57,208.57
GBPJPY,20251209,194500,208.58,208.61,208.58,208.61
GBPJPY,20251209,194600,208.61,208.61,208.60,208.60
GBPJPY,20251209,194700,208.61,208.61,208.61,208.61
GBPJPY,20251209,194800,208.61,208.61,208.61,208.61
GBPJPY,20251209,194900,208.61,208.62,208.61,208.62
GBPJPY,20251209,195000,208.63,208.63,208.63,208.63
GBPJPY,20251209,195100,208.63,208.63,208.63,208.63
GBPJPY,20251209,195200,208.63,208.63,208.62,208.62
GBPJPY,20251209,195300,208.61,208.61,208.60,208.61
GBPJPY,20251209,195400,208.62,208.64,208.62,208.64
GBPJPY,20251209,195500,208.65,208.65,208.64,208.64
GBPJPY,20251209,195600,208.64,208.65,208.64,208.65
GBPJPY,20251209,195700,208.65,208.65,208.65,208.65
GBPJPY,20251209,195800,208.66,208.67,208.66,208.67
GBPJPY,20251209,195900,208.67,208.67,208.66,208.66
GBPJPY,20251209,200000,208.66,208.67,208.66,208.67
GBPJPY,20251209,200100,208.66,208.67,208.66,208.67
GBPJPY,20251209,200200,208.66,208.67,208.66,208.66
GBPJPY,20251209,200300,208.67,208.69,208.66,208.66
GBPJPY,20251209,200400,208.65,208.65,208.62,208.62
GBPJPY,20251209,200500,208.63,208.64,208.63,208.64
GBPJPY,20251209,200600,208.64,208.64,208.64,208.64
GBPJPY,20251209,200700,208.65,208.67,208.65,208.66
GBPJPY,20251209,200800,208.65,208.65,208.65,208.65
GBPJPY,20251209,200900,208.65,208.65,208.65,208.65
GBPJPY,20251209,201000,208.65,208.65,208.64,208.65
GBPJPY,20251209,201100,208.64,208.66,208.64,208.66
GBPJPY,20251209,201200,208.65,208.65,208.64,208.64
GBPJPY,20251209,201300,208.65,208.65,208.64,208.64
GBPJPY,20251209,201400,208.64,208.65,208.64,208.65
GBPJPY,20251209,201500,208.64,208.67,208.64,208.67
GBPJPY,20251209,201600,208.67,208.67,208.67,208.67
GBPJPY,20251209,201700,208.66,208.66,208.66,208.66
GBPJPY,20251209,201800,208.66,208.67,208.66,208.66
GBPJPY,20251209,201900,208.67,208.67,208.66,208.66
GBPJPY,20251209,202000,208.65,208.65,208.64,208.64
GBPJPY,20251209,202100,208.65,208.65,208.64,208.64
GBPJPY,20251209,202200,208.65,208.65,208.65,208.65
GBPJPY,20251209,202300,208.65,208.65,208.64,208.64
GBPJPY,20251209,202400,208.64,208.64,208.64,208.64
GBPJPY,20251209,202500,208.65,208.65,208.65,208.65
GBPJPY,20251209,202600,208.65,208.65,208.64,208.64
GBPJPY,20251209,202700,208.64,208.65,208.64,208.65
GBPJPY,20251209,202800,208.66,208.67,208.66,208.67
GBPJPY,20251209,202900,208.66,208.67,208.66,208.66
GBPJPY,20251209,203000,208.66,208.67,208.66,208.67
GBPJPY,20251209,203100,208.68,208.68,208.68,208.68
GBPJPY,20251209,203200,208.68,208.68,208.64,208.64
GBPJPY,20251209,203300,208.65,208.65,208.65,208.65
GBPJPY,20251209,203400,208.65,208.65,208.65,208.65
GBPJPY,20251209,203500,208.66,208.66,208.65,208.65
GBPJPY,20251209,203600,208.64,208.64,208.64,208.64
GBPJPY,20251209,203700,208.64,208.64,208.63,208.63
GBPJPY,20251209,203800,208.64,208.65,208.64,208.64
GBPJPY,20251209,203900,208.63,208.63,208.63,208.63
GBPJPY,20251209,204000,208.63,208.63,208.63,208.63
GBPJPY,20251209,204100,208.62,208.62,208.61,208.61
GBPJPY,20251209,204200,208.61,208.61,208.60,208.60
GBPJPY,20251209,204300,208.58,208.58,208.58,208.58
GBPJPY,20251209,204400,208.58,208.59,208.58,208.58
GBPJPY,20251209,204500,208.58,208.58,208.58,208.58
GBPJPY,20251209,204600,208.58,208.58,208.58,208.58
GBPJPY,20251209,204700,208.59,208.60,208.59,208.60
GBPJPY,20251209,204800,208.61,208.61,208.61,208.61
GBPJPY,20251209,204900,208.61,208.61,208.60,208.60
GBPJPY,20251209,205000,208.59,208.59,208.58,208.58
GBPJPY,20251209,205100,208.59,208.59,208.58,208.58
GBPJPY,20251209,205200,208.57,208.57,208.57,208.57
GBPJPY,20251209,205300,208.57,208.57,208.57,208.57
GBPJPY,20251209,205400,208.57,208.57,208.55,208.55
GBPJPY,20251209,205500,208.55,208.55,208.55,208.55
GBPJPY,20251209,205600,208.56,208.57,208.56,208.57
GBPJPY,20251209,205700,208.57,208.57,208.57,208.57
GBPJPY,20251209,205800,208.57,208.58,208.57,208.58
GBPJPY,20251209,205900,208.57,208.58,208.57,208.58
GBPJPY,20251209,210000,208.58,208.58,208.58,208.58
GBPJPY,20251209,210100,208.59,208.60,208.58,208.60
GBPJPY,20251209,210200,208.61,208.62,208.61,208.62
GBPJPY,20251209,210300,208.61,208.61,208.61,208.61
GBPJPY,20251209,210400,208.61,208.61,208.61,208.61
GBPJPY,20251209,210500,208.60,208.60,208.60,208.60
GBPJPY,20251209,210600,208.61,208.61,208.61,208.61
GBPJPY,20251209,210700,208.61,208.63,208.61,208.63
GBPJPY,20251209,210800,208.63,208.63,208.63,208.63
GBPJPY,20251209,210900,208.64,208.66,208.64,208.66
GBPJPY,20251209,211000,208.66,208.66,208.66,208.66
GBPJPY,20251209,211100,208.65,208.65,208.64,208.64
GBPJPY,20251209,211200,208.64,208.64,208.64,208.64
GBPJPY,20251209,211300,208.64,208.64,208.64,208.64
GBPJPY,20251209,211400,208.63,208.63,208.63,208.63
GBPJPY,20251209,211500,208.64,208.64,208.62,208.62
GBPJPY,20251209,211600,208.62,208.63,208.62,208.63
GBPJPY,20251209,211700,208.63,208.63,208.63,208.63
GBPJPY,20251209,211800,208.63,208.63,208.63,208.63
GBPJPY,20251209,211900,208.62,208.62,208.61,208.61
GBPJPY,20251209,212000,208.61,208.62,208.61,208.62
GBPJPY,20251209,212100,208.64,208.64,208.63,208.63
GBPJPY,20251209,212200,208.64,208.64,208.64,208.64
GBPJPY,20251209,212300,208.64,208.64,208.64,208.64
GBPJPY,20251209,212400,208.64,208.64,208.64,208.64
GBPJPY,20251209,212500,208.64,208.64,208.64,208.64
GBPJPY,20251209,212600,208.63,208.64,208.63,208.64
GBPJPY,20251209,212700,208.65,208.65,208.64,208.65
GBPJPY,20251209,212800,208.66,208.66,208.66,208.66
GBPJPY,20251209,212900,208.66,208.66,208.66,208.66
GBPJPY,20251209,213000,208.65,208.65,208.65,208.65
GBPJPY,20251209,213100,208.64,208.64,208.61,208.61
GBPJPY,20251209,213200,208.60,208.61,208.60,208.61
GBPJPY,20251209,213300,208.62,208.62,208.61,208.61
GBPJPY,20251209,213400,208.61,208.62,208.61,208.62
GBPJPY,20251209,213500,208.61,208.61,208.61,208.61
GBPJPY,20251209,213600,208.61,208.62,208.61,208.62
GBPJPY,20251209,213700,208.63,208.64,208.63,208.64
GBPJPY,20251209,213800,208.63,208.63,208.62,208.63
GBPJPY,20251209,213900,208.63,208.63,208.63,208.63
GBPJPY,20251209,214000,208.64,208.64,208.64,208.64
GBPJPY,20251209,214100,208.64,208.65,208.64,208.65
GBPJPY,20251209,214200,208.65,208.66,208.65,208.66
GBPJPY,20251209,214300,208.67,208.67,208.67,208.67
GBPJPY,20251209,214400,208.66,208.66,208.65,208.65
GBPJPY,20251209,214500,208.65,208.66,208.65,208.66
GBPJPY,20251209,214600,208.66,208.66,208.66,208.66
GBPJPY,20251209,214700,208.65,208.65,208.65,208.65
GBPJPY,20251209,214800,208.65,208.65,208.65,208.65
GBPJPY,20251209,214900,208.64,208.64,208.64,208.64
GBPJPY,20251209,215000,208.65,208.65,208.65,208.65
GBPJPY,20251209,215100,208.64,208.64,208.64,208.64
GBPJPY,20251209,215200,208.64,208.64,208.63,208.63
GBPJPY,20251209,215300,208.62,208.62,208.62,208.62
GBPJPY,20251209,215400,208.61,208.61,208.61,208.61
GBPJPY,20251209,215500,208.61,208.61,208.60,208.60
GBPJPY,20251209,215600,208.60,208.60,208.60,208.60
GBPJPY,20251209,215700,208.60,208.61,208.60,208.60
GBPJPY,20251209,215800,208.61,208.61,208.61,208.61
GBPJPY,20251209,215900,208.61,208.61,208.61,208.61
GBPJPY,20251209,220000,208.62,208.64,208.61,208.64
GBPJPY,20251209,220100,208.65,208.67,208.64,208.67
GBPJPY,20251209,220200,208.67,208.68,208.67,208.68
GBPJPY,20251209,220300,208.70,208.70,208.70,208.70
GBPJPY,20251209,220400,208.71,208.71,208.71,208.71
GBPJPY,20251209,220500,208.71,208.71,208.68,208.69
GBPJPY,20251209,220600,208.69,208.69,208.68,208.68
GBPJPY,20251209,220700,208.68,208.68,208.68,208.68
GBPJPY,20251209,220800,208.67,208.67,208.67,208.67
GBPJPY,20251209,220900,208.67,208.67,208.65,208.65
GBPJPY,20251209,221000,208.66,208.67,208.66,208.66
GBPJPY,20251209,221100,208.67,208.67,208.67,208.67
GBPJPY,20251209,221200,208.67,208.67,208.66,208.66
GBPJPY,20251209,221300,208.66,208.66,208.65,208.65
GBPJPY,20251209,221400,208.65,208.65,208.65,208.65
GBPJPY,20251209,221500,208.64,208.65,208.64,208.65
GBPJPY,20251209,221600,208.65,208.65,208.64,208.64
GBPJPY,20251209,221700,208.64,208.64,208.64,208.64
GBPJPY,20251209,221800,208.64,208.64,208.64,208.64
GBPJPY,20251209,221900,208.64,208.64,208.64,208.64
GBPJPY,20251209,222000,208.65,208.65,208.65,208.65
GBPJPY,20251209,222100,208.65,208.65,208.64,208.64
GBPJPY,20251209,222200,208.65,208.66,208.65,208.66
GBPJPY,20251209,222300,208.66,208.66,208.66,208.66
GBPJPY,20251209,222400,208.66,208.67,208.66,208.67
GBPJPY,20251209,222500,208.67,208.67,208.67,208.67
GBPJPY,20251209,222600,208.67,208.67,208.66,208.66
GBPJPY,20251209,222700,208.65,208.65,208.65,208.65
GBPJPY,20251209,222800,208.66,208.66,208.66,208.66
GBPJPY,20251209,222900,208.66,208.66,208.66,208.66
GBPJPY,20251209,223000,208.66,208.68,208.66,208.68
GBPJPY,20251209,223100,208.67,208.67,208.66,208.66
GBPJPY,20251209,223200,208.66,208.66,208.66,208.66
GBPJPY,20251209,223300,208.67,208.67,208.67,208.67
GBPJPY,20251209,223400,208.67,208.67,208.67,208.67
GBPJPY,20251209,223500,208.67,208.67,208.67,208.67
GBPJPY,20251209,223600,208.67,208.67,208.67,208.67
GBPJPY,20251209,223700,208.67,208.68,208.67,208.68
GBPJPY,20251209,223800,208.68,208.70,208.68,208.70
GBPJPY,20251209,223900,208.71,208.72,208.71,208.72
GBPJPY,20251209,224000,208.71,208.72,208.71,208.71
GBPJPY,20251209,224100,208.71,208.71,208.71,208.71
GBPJPY,20251209,224200,208.70,208.70,208.70,208.70
GBPJPY,20251209,224300,208.70,208.71,208.70,208.71
GBPJPY,20251209,224400,208.71,208.71,208.71,208.71
GBPJPY,20251209,224500,208.71,208.71,208.71,208.71
GBPJPY,20251209,224600,208.72,208.72,208.72,208.72
GBPJPY,20251209,224700,208.72,208.73,208.72,208.73
GBPJPY,20251209,224800,208.72,208.72,208.72,208.72
GBPJPY,20251209,224900,208.72,208.73,208.72,208.72
GBPJPY,20251209,225000,208.72,208.74,208.72,208.74
GBPJPY,20251209,225100,208.73,208.73,208.73,208.73
GBPJPY,20251209,225200,208.73,208.73,208.72,208.72
GBPJPY,20251209,225300,208.71,208.71,208.71,208.71
GBPJPY,20251209,225400,208.71,208.71,208.70,208.70
GBPJPY,20251209,225500,208.69,208.69,208.66,208.66
GBPJPY,20251209,225600,208.65,208.65,208.63,208.63
GBPJPY,20251209,225700,208.62,208.63,208.62,208.63
GBPJPY,20251209,225800,208.62,208.64,208.62,208.64
GBPJPY,20251209,225900,208.63,208.63,208.61,208.61
GBPJPY,20251209,230000,208.60,208.60,208.59,208.60
GBPJPY,20251209,230100,208.59,208.59,208.55,208.55
GBPJPY,20251209,230200,208.55,208.55,208.55,208.55
GBPJPY,20251209,230300,208.55,208.55,208.55,208.55
GBPJPY,20251209,230400,208.53,208.53,208.53,208.53
GBPJPY,20251209,230500,208.53,208.57,208.53,208.57
GBPJPY,20251209,230600,208.56,208.56,208.46,208.49
GBPJPY,20251209,230700,208.49,208.49,208.49,208.49
GBPJPY,20251209,230800,208.51,208.51,208.51,208.51
GBPJPY,20251209,230900,208.51,208.51,208.50,208.50
GBPJPY,20251209,231000,208.50,208.50,208.50,208.50
GBPJPY,20251209,231100,208.50,208.54,208.50,208.54
GBPJPY,20251209,231200,208.54,208.54,208.54,208.54
GBPJPY,20251209,231300,208.54,208.54,208.54,208.54
GBPJPY,20251209,231400,208.55,208.55,208.54,208.54
GBPJPY,20251209,231500,208.54,208.54,208.54,208.54
GBPJPY,20251209,231600,208.52,208.52,208.52,208.52
GBPJPY,20251209,231700,208.52,208.53,208.52,208.53
GBPJPY,20251209,231800,208.53,208.54,208.52,208.54
GBPJPY,20251209,231900,208.53,208.54,208.53,208.54
GBPJPY,20251209,232000,208.55,208.57,208.55,208.57
GBPJPY,20251209,232100,208.56,208.57,208.56,208.57
GBPJPY,20251209,232200,208.58,208.61,208.58,208.61
GBPJPY,20251209,232300,208.60,208.60,208.60,208.60
GBPJPY,20251209,232400,208.60,208.60,208.58,208.58
GBPJPY,20251209,232500,208.57,208.58,208.57,208.58
GBPJPY,20251209,232600,208.58,208.58,208.57,208.57
GBPJPY,20251209,232700,208.57,208.57,208.57,208.57
GBPJPY,20251209,232800,208.57,208.57,208.56,208.56
GBPJPY,20251209,232900,208.56,208.56,208.56,208.56
GBPJPY,20251209,233000,208.56,208.57,208.56,208.57
GBPJPY,20251209,233100,208.58,208.60,208.58,208.58
GBPJPY,20251209,233200,208.59,208.60,208.59,208.60
GBPJPY,20251209,233300,208.61,208.64,208.61,208.64
GBPJPY,20251209,233400,208.65,208.65,208.65,208.65
GBPJPY,20251209,233500,208.65,208.65,208.65,208.65
GBPJPY,20251209,233600,208.65,208.65,208.64,208.64
GBPJPY,20251209,233700,208.63,208.64,208.63,208.63
GBPJPY,20251209,233800,208.63,208.63,208.62,208.62
GBPJPY,20251209,233900,208.61,208.62,208.61,208.62
GBPJPY,20251209,234000,208.62,208.62,208.62,208.62
GBPJPY,20251209,234100,208.63,208.63,208.63,208.63
GBPJPY,20251209,234200,208.63,208.63,208.63,208.63
GBPJPY,20251209,234300,208.64,208.64,208.64,208.64
GBPJPY,20251209,234400,208.62,208.62,208.62,208.62
GBPJPY,20251209,234500,208.62,208.62,208.61,208.61
GBPJPY,20251209,234600,208.62,208.62,208.62,208.62
GBPJPY,20251209,234700,208.62,208.62,208.61,208.61
GBPJPY,20251209,234800,208.61,208.61,208.61,208.61
GBPJPY,20251209,234900,208.61,208.61,208.61,208.61
GBPJPY,20251209,235000,208.61,208.61,208.61,208.61
GBPJPY,20251209,235100,208.61,208.62,208.61,208.62
GBPJPY,20251209,235200,208.62,208.62,208.58,208.58
GBPJPY,20251209,235300,208.57,208.57,208.57,208.57
GBPJPY,20251209,235400,208.56,208.57,208.56,208.57
GBPJPY,20251209,235500,208.57,208.57,208.57,208.57
GBPJPY,20251209,235600,208.58,208.58,208.57,208.57
GBPJPY,20251209,235700,208.56,208.57,208.56,208.56
GBPJPY,20251209,235800,208.57,208.57,208.57,208.57
GBPJPY,20251209,235900,208.58,208.58,208.57,208.58
GBPJPY,20251210,000000,208.57,208.57,208.56,208.56
CHFJPY,20251209,000100,193.23,193.24,193.23,193.23
CHFJPY,20251209,000200,193.24,193.26,193.24,193.26
CHFJPY,20251209,000300,193.27,193.30,193.27,193.30
CHFJPY,20251209,000400,193.30,193.30,193.29,193.29
CHFJPY,20251209,000500,193.28,193.28,193.28,193.28
CHFJPY,20251209,000600,193.27,193.27,193.27,193.27
CHFJPY,20251209,000700,193.28,193.29,193.28,193.29
CHFJPY,20251209,000800,193.28,193.28,193.27,193.27
CHFJPY,20251209,000900,193.28,193.28,193.28,193.28
CHFJPY,20251209,001000,193.28,193.28,193.28,193.28
CHFJPY,20251209,001100,193.27,193.27,193.26,193.26
CHFJPY,20251209,001200,193.25,193.25,193.25,193.25
CHFJPY,20251209,001300,193.26,193.27,193.26,193.27
CHFJPY,20251209,001400,193.27,193.28,193.27,193.28
CHFJPY,20251209,001500,193.28,193.28,193.27,193.27
CHFJPY,20251209,001600,193.26,193.26,193.25,193.26
CHFJPY,20251209,001700,193.27,193.28,193.27,193.28
CHFJPY,20251209,001800,193.28,193.28,193.28,193.28
CHFJPY,20251209,001900,193.27,193.27,193.27,193.27
CHFJPY,20251209,002000,193.27,193.27,193.26,193.26
CHFJPY,20251209,002100,193.26,193.26,193.26,193.26
CHFJPY,20251209,002200,193.26,193.26,193.26,193.26
CHFJPY,20251209,002300,193.26,193.26,193.26,193.26
CHFJPY,20251209,002400,193.25,193.25,193.25,193.25
CHFJPY,20251209,002500,193.25,193.25,193.25,193.25
CHFJPY,20251209,002600,193.25,193.25,193.24,193.24
CHFJPY,20251209,002700,193.24,193.24,193.24,193.24
CHFJPY,20251209,002800,193.23,193.23,193.22,193.22
CHFJPY,20251209,002900,193.23,193.23,193.19,193.19
CHFJPY,20251209,003000,193.20,193.20,193.20,193.20
CHFJPY,20251209,003100,193.20,193.20,193.19,193.19
CHFJPY,20251209,003200,193.19,193.19,193.19,193.19
CHFJPY,20251209,003300,193.19,193.19,193.19,193.19
CHFJPY,20251209,003400,193.21,193.22,193.21,193.22
CHFJPY,20251209,003500,193.22,193.22,193.22,193.22
CHFJPY,20251209,003600,193.22,193.22,193.22,193.22
CHFJPY,20251209,003700,193.22,193.23,193.22,193.22
CHFJPY,20251209,003800,193.21,193.21,193.21,193.21
CHFJPY,20251209,003900,193.21,193.22,193.21,193.22
CHFJPY,20251209,004000,193.24,193.24,193.24,193.24
CHFJPY,20251209,004100,193.23,193.23,193.22,193.22
CHFJPY,20251209,004200,193.22,193.22,193.22,193.22
CHFJPY,20251209,004300,193.22,193.22,193.22,193.22
CHFJPY,20251209,004400,193.22,193.22,193.22,193.22
CHFJPY,20251209,004500,193.23,193.24,193.23,193.24
CHFJPY,20251209,004600,193.25,193.25,193.24,193.24
CHFJPY,20251209,004700,193.25,193.25,193.25,193.25
CHFJPY,20251209,004800,193.25,193.25,193.24,193.25
CHFJPY,20251209,004900,193.25,193.25,193.25,193.25
CHFJPY,20251209,005000,193.24,193.24,193.23,193.23
CHFJPY,20251209,005100,193.22,193.24,193.22,193.24
CHFJPY,20251209,005200,193.23,193.23,193.23,193.23
CHFJPY,20251209,005300,193.23,193.23,193.23,193.23
CHFJPY,20251209,005400,193.23,193.23,193.23,193.23
CHFJPY,20251209,005500,193.23,193.23,193.21,193.21
CHFJPY,20251209,005600,193.20,193.20,193.18,193.18
CHFJPY,20251209,005700,193.18,193.18,193.18,193.18
CHFJPY,20251209,005800,193.17,193.17,193.16,193.16
CHFJPY,20251209,005900,193.16,193.16,193.16,193.16
CHFJPY,20251209,010000,193.17,193.17,193.15,193.15
CHFJPY,20251209,010100,193.16,193.18,193.14,193.17
CHFJPY,20251209,010200,193.16,193.16,193.12,193.12
CHFJPY,20251209,010300,193.11,193.14,193.11,193.14
CHFJPY,20251209,010400,193.15,193.16,193.15,193.15
CHFJPY,20251209,010500,193.14,193.16,193.14,193.16
CHFJPY,20251209,010600,193.17,193.18,193.13,193.13
CHFJPY,20251209,010700,193.14,193.15,193.14,193.15
CHFJPY,20251209,010800,193.14,193.14,193.13,193.14
CHFJPY,20251209,010900,193.15,193.16,193.15,193.16
CHFJPY,20251209,011000,193.15,193.15,193.14,193.14
CHFJPY,20251209,011100,193.14,193.14,193.13,193.13
CHFJPY,20251209,011200,193.12,193.12,193.12,193.12
CHFJPY,20251209,011300,193.12,193.12,193.11,193.11
CHFJPY,20251209,011400,193.13,193.14,193.13,193.14
CHFJPY,20251209,011500,193.15,193.15,193.12,193.12
CHFJPY,20251209,011600,193.11,193.12,193.11,193.12
CHFJPY,20251209,011700,193.13,193.15,193.13,193.15
CHFJPY,20251209,011800,193.14,193.15,193.14,193.15
CHFJPY,20251209,011900,193.16,193.18,193.16,193.18
CHFJPY,20251209,012000,193.17,193.20,193.17,193.20
CHFJPY,20251209,012100,193.18,193.18,193.17,193.17
CHFJPY,20251209,012200,193.18,193.18,193.18,193.18
CHFJPY,20251209,012300,193.18,193.18,193.18,193.18
CHFJPY,20251209,012400,193.19,193.19,193.18,193.19
CHFJPY,20251209,012500,193.20,193.20,193.20,193.20
CHFJPY,20251209,012600,193.20,193.20,193.20,193.20
CHFJPY,20251209,012700,193.20,193.20,193.20,193.20
CHFJPY,20251209,012800,193.20,193.21,193.20,193.21
CHFJPY,20251209,012900,193.20,193.20,193.19,193.19
CHFJPY,20251209,013000,193.18,193.21,193.18,193.20
CHFJPY,20251209,013100,193.21,193.21,193.21,193.21
CHFJPY,20251209,013200,193.21,193.21,193.19,193.19
CHFJPY,20251209,013300,193.18,193.18,193.18,193.18
CHFJPY,20251209,013400,193.18,193.18,193.18,193.18
CHFJPY,20251209,013500,193.18,193.23,193.18,193.23
CHFJPY,20251209,013600,193.23,193.23,193.23,193.23
CHFJPY,20251209,013700,193.23,193.23,193.23,193.23
CHFJPY,20251209,013800,193.24,193.24,193.24,193.24
CHFJPY,20251209,013900,193.24,193.27,193.24,193.27
CHFJPY,20251209,014000,193.26,193.26,193.24,193.24
CHFJPY,20251209,014100,193.22,193.23,193.22,193.23
CHFJPY,20251209,014200,193.23,193.24,193.23,193.24
CHFJPY,20251209,014300,193.24,193.24,193.24,193.24
CHFJPY,20251209,014400,193.24,193.24,193.24,193.24
CHFJPY,20251209,014500,193.25,193.25,193.25,193.25
CHFJPY,20251209,014600,193.25,193.25,193.25,193.25
CHFJPY,20251209,014700,193.24,193.25,193.24,193.24
CHFJPY,20251209,014800,193.24,193.24,193.24,193.24
CHFJPY,20251209,014900,193.24,193.24,193.23,193.23
CHFJPY,20251209,015000,193.24,193.24,193.24,193.24
CHFJPY,20251209,015100,193.24,193.24,193.22,193.23
CHFJPY,20251209,015200,193.24,193.26,193.24,193.25
CHFJPY,20251209,015300,193.25,193.25,193.25,193.25
CHFJPY,20251209,015400,193.24,193.28,193.23,193.28
CHFJPY,20251209,015500,193.29,193.33,193.29,193.33
CHFJPY,20251209,015600,193.32,193.33,193.32,193.33
CHFJPY,20251209,015700,193.34,193.34,193.31,193.33
CHFJPY,20251209,015800,193.34,193.34,193.32,193.34
CHFJPY,20251209,015900,193.33,193.38,193.33,193.35
CHFJPY,20251209,020000,193.36,193.37,193.33,193.35
CHFJPY,20251209,020100,193.36,193.38,193.35,193.38
CHFJPY,20251209,020200,193.37,193.37,193.35,193.37
CHFJPY,20251209,020300,193.38,193.38,193.36,193.36
CHFJPY,20251209,020400,193.35,193.37,193.34,193.34
CHFJPY,20251209,020500,193.35,193.37,193.35,193.35
CHFJPY,20251209,020600,193.34,193.36,193.34,193.35
CHFJPY,20251209,020700,193.34,193.35,193.34,193.34
CHFJPY,20251209,020800,193.33,193.36,193.32,193.34
CHFJPY,20251209,020900,193.33,193.33,193.30,193.30
CHFJPY,20251209,021000,193.29,193.29,193.27,193.29
CHFJPY,20251209,021100,193.28,193.29,193.28,193.28
CHFJPY,20251209,021200,193.29,193.29,193.27,193.27
CHFJPY,20251209,021300,193.26,193.26,193.25,193.25
CHFJPY,20251209,021400,193.24,193.27,193.24,193.27
CHFJPY,20251209,021500,193.28,193.28,193.27,193.28
CHFJPY,20251209,021600,193.27,193.28,193.27,193.28
CHFJPY,20251209,021700,193.27,193.27,193.26,193.26
CHFJPY,20251209,021800,193.25,193.26,193.25,193.25
CHFJPY,20251209,021900,193.25,193.25,193.25,193.25
CHFJPY,20251209,022000,193.26,193.28,193.26,193.28
CHFJPY,20251209,022100,193.27,193.27,193.26,193.26
CHFJPY,20251209,022200,193.25,193.25,193.24,193.24
CHFJPY,20251209,022300,193.23,193.24,193.23,193.24
CHFJPY,20251209,022400,193.24,193.24,193.24,193.24
CHFJPY,20251209,022500,193.25,193.25,193.25,193.25
CHFJPY,20251209,022600,193.25,193.25,193.25,193.25
CHFJPY,20251209,022700,193.24,193.26,193.24,193.25
CHFJPY,20251209,022800,193.24,193.24,193.23,193.24
CHFJPY,20251209,022900,193.23,193.23,193.22,193.22
CHFJPY,20251209,023000,193.23,193.23,193.23,193.23
CHFJPY,20251209,023100,193.23,193.23,193.21,193.21
CHFJPY,20251209,023200,193.22,193.22,193.22,193.22
CHFJPY,20251209,023300,193.21,193.21,193.21,193.21
CHFJPY,20251209,023400,193.21,193.22,193.20,193.20
CHFJPY,20251209,023500,193.19,193.20,193.18,193.20
CHFJPY,20251209,023600,193.21,193.21,193.21,193.21
CHFJPY,20251209,023700,193.21,193.23,193.21,193.23
CHFJPY,20251209,023800,193.23,193.23,193.21,193.21
CHFJPY,20251209,023900,193.22,193.23,193.22,193.23
CHFJPY,20251209,024000,193.24,193.24,193.24,193.24
CHFJPY,20251209,024100,193.24,193.25,193.22,193.22
CHFJPY,20251209,024200,193.23,193.23,193.21,193.22
CHFJPY,20251209,024300,193.23,193.24,193.22,193.22
CHFJPY,20251209,024400,193.21,193.21,193.20,193.20
CHFJPY,20251209,024500,193.21,193.21,193.20,193.20
CHFJPY,20251209,024600,193.21,193.22,193.20,193.21
CHFJPY,20251209,024700,193.20,193.20,193.20,193.20
CHFJPY,20251209,024800,193.21,193.22,193.21,193.22
CHFJPY,20251209,024900,193.23,193.23,193.22,193.22
CHFJPY,20251209,025000,193.21,193.22,193.21,193.22
CHFJPY,20251209,025100,193.22,193.22,193.21,193.21
CHFJPY,20251209,025200,193.20,193.20,193.19,193.19
CHFJPY,20251209,025300,193.19,193.19,193.18,193.18
CHFJPY,20251209,025400,193.19,193.19,193.18,193.18
CHFJPY,20251209,025500,193.19,193.21,193.19,193.21
CHFJPY,20251209,025600,193.21,193.21,193.20,193.20
CHFJPY,20251209,025700,193.19,193.20,193.18,193.20
CHFJPY,20251209,025800,193.21,193.21,193.20,193.20
CHFJPY,20251209,025900,193.21,193.22,193.21,193.21
CHFJPY,20251209,030000,193.21,193.21,193.21,193.21
CHFJPY,20251209,030100,193.22,193.24,193.22,193.23
CHFJPY,20251209,030200,193.22,193.22,193.20,193.20
CHFJPY,20251209,030300,193.20,193.20,193.18,193.18
CHFJPY,20251209,030400,193.17,193.18,193.17,193.18
CHFJPY,20251209,030500,193.17,193.18,193.17,193.18
CHFJPY,20251209,030600,193.18,193.22,193.18,193.22
CHFJPY,20251209,030700,193.21,193.21,193.21,193.21
CHFJPY,20251209,030800,193.20,193.20,193.20,193.20
CHFJPY,20251209,030900,193.21,193.21,193.21,193.21
CHFJPY,20251209,031000,193.21,193.22,193.21,193.22
CHFJPY,20251209,031100,193.22,193.22,193.21,193.22
CHFJPY,20251209,031200,193.23,193.23,193.23,193.23
CHFJPY,20251209,031300,193.23,193.23,193.23,193.23
CHFJPY,20251209,031400,193.23,193.25,193.23,193.25
CHFJPY,20251209,031500,193.26,193.26,193.24,193.24
CHFJPY,20251209,031600,193.25,193.25,193.24,193.24
CHFJPY,20251209,031700,193.24,193.25,193.24,193.25
CHFJPY,20251209,031800,193.26,193.29,193.26,193.29
CHFJPY,20251209,031900,193.29,193.29,193.29,193.29
CHFJPY,20251209,032000,193.29,193.29,193.28,193.28
CHFJPY,20251209,032100,193.29,193.29,193.29,193.29
CHFJPY,20251209,032200,193.29,193.29,193.29,193.29
CHFJPY,20251209,032300,193.29,193.29,193.28,193.28
CHFJPY,20251209,032400,193.28,193.28,193.28,193.28
CHFJPY,20251209,032500,193.27,193.27,193.26,193.26
CHFJPY,20251209,032600,193.26,193.26,193.26,193.26
CHFJPY,20251209,032700,193.26,193.26,193.26,193.26
CHFJPY,20251209,032800,193.26,193.26,193.26,193.26
CHFJPY,20251209,032900,193.26,193.26,193.26,193.26
CHFJPY,20251209,033000,193.26,193.26,193.26,193.26
CHFJPY,20251209,033100,193.25,193.25,193.24,193.24
CHFJPY,20251209,033200,193.23,193.25,193.23,193.25
CHFJPY,20251209,033300,193.24,193.24,193.24,193.24
CHFJPY,20251209,033400,193.24,193.26,193.24,193.26
CHFJPY,20251209,033500,193.26,193.26,193.26,193.26
CHFJPY,20251209,033600,193.25,193.25,193.25,193.25
CHFJPY,20251209,033700,193.26,193.27,193.26,193.27
CHFJPY,20251209,033800,193.28,193.28,193.26,193.26
CHFJPY,20251209,033900,193.27,193.28,193.27,193.28
CHFJPY,20251209,034000,193.28,193.28,193.28,193.28
CHFJPY,20251209,034100,193.29,193.29,193.29,193.29
CHFJPY,20251209,034200,193.29,193.29,193.29,193.29
CHFJPY,20251209,034300,193.29,193.29,193.29,193.29
CHFJPY,20251209,034400,193.29,193.29,193.29,193.29
CHFJPY,20251209,034500,193.30,193.32,193.30,193.32
CHFJPY,20251209,034600,193.32,193.32,193.32,193.32
CHFJPY,20251209,034700,193.31,193.32,193.31,193.32
CHFJPY,20251209,034800,193.33,193.33,193.33,193.33
CHFJPY,20251209,034900,193.33,193.33,193.32,193.32
CHFJPY,20251209,035000,193.31,193.32,193.31,193.32
CHFJPY,20251209,035100,193.32,193.32,193.32,193.32
CHFJPY,20251209,035200,193.32,193.32,193.32,193.32
CHFJPY,20251209,035300,193.32,193.33,193.32,193.33
CHFJPY,20251209,035400,193.33,193.33,193.33,193.33
CHFJPY,20251209,035500,193.33,193.34,193.33,193.34
CHFJPY,20251209,035600,193.34,193.34,193.34,193.34
CHFJPY,20251209,035700,193.34,193.34,193.34,193.34
CHFJPY,20251209,035800,193.33,193.33,193.33,193.33
CHFJPY,20251209,035900,193.33,193.33,193.32,193.32
CHFJPY,20251209,040000,193.31,193.31,193.29,193.30
CHFJPY,20251209,040100,193.31,193.32,193.31,193.32
CHFJPY,20251209,040200,193.31,193.32,193.31,193.32
CHFJPY,20251209,040300,193.32,193.33,193.32,193.33
CHFJPY,20251209,040400,193.34,193.34,193.33,193.33
CHFJPY,20251209,040500,193.33,193.34,193.33,193.33
CHFJPY,20251209,040600,193.34,193.34,193.34,193.34
CHFJPY,20251209,040700,193.34,193.34,193.33,193.34
CHFJPY,20251209,040800,193.34,193.34,193.34,193.34
CHFJPY,20251209,040900,193.34,193.34,193.34,193.34
CHFJPY,20251209,041000,193.34,193.34,193.34,193.34
CHFJPY,20251209,041100,193.34,193.34,193.34,193.34
CHFJPY,20251209,041200,193.34,193.34,193.34,193.34
CHFJPY,20251209,041300,193.34,193.34,193.34,193.34
CHFJPY,20251209,041400,193.34,193.34,193.34,193.34
CHFJPY,20251209,041500,193.33,193.33,193.32,193.33
CHFJPY,20251209,041600,193.34,193.35,193.33,193.33
CHFJPY,20251209,041700,193.34,193.35,193.34,193.35
CHFJPY,20251209,041800,193.34,193.34,193.34,193.34
CHFJPY,20251209,041900,193.34,193.34,193.34,193.34
CHFJPY,20251209,042000,193.34,193.34,193.33,193.34
CHFJPY,20251209,042100,193.34,193.34,193.34,193.34
CHFJPY,20251209,042200,193.34,193.34,193.34,193.34
CHFJPY,20251209,042300,193.34,193.34,193.34,193.34
CHFJPY,20251209,042400,193.33,193.34,193.33,193.34
CHFJPY,20251209,042500,193.34,193.34,193.34,193.34
CHFJPY,20251209,042600,193.33,193.33,193.33,193.33
CHFJPY,20251209,042700,193.33,193.33,193.31,193.31
CHFJPY,20251209,042800,193.32,193.32,193.32,193.32
CHFJPY,20251209,042900,193.32,193.32,193.32,193.32
CHFJPY,20251209,043000,193.33,193.34,193.33,193.34
CHFJPY,20251209,043100,193.34,193.35,193.32,193.32
CHFJPY,20251209,043200,193.31,193.33,193.31,193.33
CHFJPY,20251209,043300,193.33,193.33,193.33,193.33
CHFJPY,20251209,043400,193.33,193.33,193.33,193.33
CHFJPY,20251209,043500,193.34,193.34,193.33,193.33
CHFJPY,20251209,043600,193.32,193.33,193.32,193.33
CHFJPY,20251209,043700,193.32,193.32,193.31,193.31
CHFJPY,20251209,043800,193.31,193.31,193.31,193.31
CHFJPY,20251209,043900,193.30,193.31,193.30,193.31
CHFJPY,20251209,044000,193.30,193.30,193.28,193.28
CHFJPY,20251209,044100,193.29,193.30,193.28,193.30
CHFJPY,20251209,044200,193.30,193.30,193.30,193.30
CHFJPY,20251209,044300,193.29,193.29,193.29,193.29
CHFJPY,20251209,044400,193.30,193.30,193.28,193.29
CHFJPY,20251209,044500,193.28,193.28,193.28,193.28
CHFJPY,20251209,044600,193.27,193.27,193.26,193.26
CHFJPY,20251209,044700,193.27,193.27,193.27,193.27
CHFJPY,20251209,044800,193.28,193.28,193.27,193.27
CHFJPY,20251209,044900,193.27,193.27,193.27,193.27
CHFJPY,20251209,045000,193.27,193.27,193.27,193.27
CHFJPY,20251209,045100,193.27,193.27,193.26,193.26
CHFJPY,20251209,045200,193.27,193.27,193.27,193.27
CHFJPY,20251209,045300,193.27,193.27,193.27,193.27
CHFJPY,20251209,045400,193.27,193.27,193.27,193.27
CHFJPY,20251209,045500,193.28,193.28,193.28,193.28
CHFJPY,20251209,045600,193.29,193.29,193.27,193.27
CHFJPY,20251209,045700,193.26,193.26,193.25,193.25
CHFJPY,20251209,045800,193.25,193.25,193.25,193.25
CHFJPY,20251209,045900,193.25,193.27,193.25,193.27
CHFJPY,20251209,050000,193.28,193.28,193.28,193.28
CHFJPY,20251209,050100,193.28,193.28,193.28,193.28
CHFJPY,20251209,050200,193.28,193.28,193.28,193.28
CHFJPY,20251209,050300,193.28,193.29,193.28,193.29
CHFJPY,20251209,050400,193.28,193.28,193.26,193.26
CHFJPY,20251209,050500,193.25,193.26,193.25,193.26
CHFJPY,20251209,050600,193.27,193.27,193.27,193.27
CHFJPY,20251209,050700,193.28,193.28,193.28,193.28
CHFJPY,20251209,050800,193.28,193.29,193.28,193.29
CHFJPY,20251209,050900,193.28,193.28,193.28,193.28
CHFJPY,20251209,051000,193.29,193.29,193.29,193.29
CHFJPY,20251209,051100,193.29,193.29,193.29,193.29
CHFJPY,20251209,051200,193.29,193.29,193.28,193.28
CHFJPY,20251209,051300,193.29,193.29,193.29,193.29
CHFJPY,20251209,051400,193.29,193.29,193.28,193.28
CHFJPY,20251209,051500,193.29,193.29,193.29,193.29
CHFJPY,20251209,051600,193.30,193.31,193.30,193.31
CHFJPY,20251209,051700,193.31,193.31,193.31,193.31
CHFJPY,20251209,051800,193.32,193.32,193.31,193.31
CHFJPY,20251209,051900,193.32,193.32,193.32,193.32
CHFJPY,20251209,052000,193.32,193.32,193.32,193.32
CHFJPY,20251209,052100,193.32,193.32,193.32,193.32
CHFJPY,20251209,052200,193.32,193.32,193.31,193.31
CHFJPY,20251209,052300,193.31,193.31,193.31,193.31
CHFJPY,20251209,052400,193.31,193.31,193.31,193.31
CHFJPY,20251209,052500,193.31,193.31,193.31,193.31
CHFJPY,20251209,052600,193.30,193.31,193.30,193.30
CHFJPY,20251209,052700,193.30,193.30,193.30,193.30
CHFJPY,20251209,052800,193.30,193.30,193.30,193.30
CHFJPY,20251209,052900,193.30,193.30,193.30,193.30
CHFJPY,20251209,053000,193.31,193.31,193.30,193.31
CHFJPY,20251209,053100,193.31,193.31,193.31,193.31
CHFJPY,20251209,053200,193.32,193.33,193.32,193.33
CHFJPY,20251209,053300,193.34,193.34,193.33,193.33
CHFJPY,20251209,053400,193.33,193.33,193.33,193.33
CHFJPY,20251209,053500,193.32,193.32,193.32,193.32
CHFJPY,20251209,053600,193.32,193.32,193.32,193.32
CHFJPY,20251209,053700,193.32,193.32,193.32,193.32
CHFJPY,20251209,053800,193.32,193.33,193.32,193.33
CHFJPY,20251209,053900,193.32,193.33,193.32,193.33
CHFJPY,20251209,054000,193.32,193.32,193.32,193.32
CHFJPY,20251209,054100,193.32,193.32,193.32,193.32
CHFJPY,20251209,054200,193.32,193.35,193.32,193.35
CHFJPY,20251209,054300,193.36,193.36,193.36,193.36
CHFJPY,20251209,054400,193.35,193.36,193.35,193.36
CHFJPY,20251209,054500,193.37,193.37,193.35,193.35
CHFJPY,20251209,054600,193.35,193.35,193.35,193.35
CHFJPY,20251209,054700,193.35,193.35,193.35,193.35
CHFJPY,20251209,054800,193.34,193.35,193.34,193.35
CHFJPY,20251209,054900,193.35,193.36,193.35,193.36
CHFJPY,20251209,055000,193.36,193.36,193.36,193.36
CHFJPY,20251209,055100,193.36,193.36,193.35,193.35
CHFJPY,20251209,055200,193.35,193.35,193.35,193.35
CHFJPY,20251209,055300,193.34,193.34,193.34,193.34
CHFJPY,20251209,055400,193.35,193.36,193.35,193.36
CHFJPY,20251209,055500,193.35,193.35,193.35,193.35
CHFJPY,20251209,055600,193.35,193.35,193.35,193.35
CHFJPY,20251209,055700,193.34,193.34,193.34,193.34
CHFJPY,20251209,055800,193.34,193.34,193.34,193.34
CHFJPY,20251209,055900,193.34,193.34,193.32,193.32
CHFJPY,20251209,060000,193.32,193.33,193.32,193.33
CHFJPY,20251209,060100,193.34,193.36,193.34,193.36
CHFJPY,20251209,060200,193.37,193.38,193.37,193.38
CHFJPY,20251209,060300,193.37,193.37,193.37,193.37
CHFJPY,20251209,060400,193.38,193.39,193.38,193.39
CHFJPY,20251209,060500,193.39,193.39,193.39,193.39
CHFJPY,20251209,060600,193.38,193.40,193.38,193.40
CHFJPY,20251209,060700,193.40,193.41,193.40,193.41
CHFJPY,20251209,060800,193.42,193.53,193.42,193.49
CHFJPY,20251209,060900,193.48,193.50,193.48,193.49
CHFJPY,20251209,061000,193.50,193.50,193.50,193.50
CHFJPY,20251209,061100,193.50,193.50,193.49,193.49
CHFJPY,20251209,061200,193.48,193.48,193.47,193.47
CHFJPY,20251209,061300,193.47,193.47,193.47,193.47
CHFJPY,20251209,061400,193.46,193.48,193.46,193.48
CHFJPY,20251209,061500,193.49,193.49,193.49,193.49
CHFJPY,20251209,061600,193.49,193.49,193.47,193.47
CHFJPY,20251209,061700,193.46,193.46,193.43,193.43
CHFJPY,20251209,061800,193.43,193.43,193.41,193.41
CHFJPY,20251209,061900,193.40,193.41,193.40,193.41
CHFJPY,20251209,062000,193.42,193.43,193.42,193.43
CHFJPY,20251209,062100,193.43,193.43,193.43,193.43
CHFJPY,20251209,062200,193.42,193.43,193.41,193.43
CHFJPY,20251209,062300,193.42,193.42,193.42,193.42
CHFJPY,20251209,062400,193.41,193.42,193.41,193.42
CHFJPY,20251209,062500,193.41,193.41,193.41,193.41
CHFJPY,20251209,062600,193.41,193.41,193.41,193.41
CHFJPY,20251209,062700,193.38,193.38,193.38,193.38
CHFJPY,20251209,062800,193.38,193.38,193.37,193.37
CHFJPY,20251209,062900,193.36,193.36,193.35,193.36
CHFJPY,20251209,063000,193.35,193.35,193.33,193.35
CHFJPY,20251209,063100,193.37,193.38,193.37,193.38
CHFJPY,20251209,063200,193.38,193.38,193.38,193.38
CHFJPY,20251209,063300,193.37,193.37,193.36,193.36
CHFJPY,20251209,063400,193.36,193.36,193.36,193.36
CHFJPY,20251209,063500,193.37,193.37,193.37,193.37
CHFJPY,20251209,063600,193.37,193.38,193.37,193.37
CHFJPY,20251209,063700,193.36,193.36,193.36,193.36
CHFJPY,20251209,063800,193.36,193.36,193.36,193.36
CHFJPY,20251209,063900,193.36,193.38,193.36,193.38
CHFJPY,20251209,064000,193.37,193.37,193.37,193.37
CHFJPY,20251209,064100,193.38,193.38,193.36,193.36
CHFJPY,20251209,064200,193.37,193.37,193.37,193.37
CHFJPY,20251209,064300,193.37,193.37,193.36,193.36
CHFJPY,20251209,064400,193.36,193.36,193.36,193.36
CHFJPY,20251209,064500,193.38,193.41,193.37,193.40
CHFJPY,20251209,064600,193.41,193.42,193.40,193.40
CHFJPY,20251209,064700,193.39,193.39,193.37,193.37
CHFJPY,20251209,064800,193.38,193.42,193.38,193.40
CHFJPY,20251209,064900,193.39,193.45,193.39,193.43
CHFJPY,20251209,065000,193.44,193.47,193.42,193.45
CHFJPY,20251209,065100,193.46,193.48,193.45,193.48
CHFJPY,20251209,065200,193.49,193.52,193.49,193.52
CHFJPY,20251209,065300,193.51,193.51,193.48,193.51
CHFJPY,20251209,065400,193.52,193.56,193.52,193.56
CHFJPY,20251209,065500,193.57,193.61,193.57,193.61
CHFJPY,20251209,065600,193.60,193.62,193.57,193.57
CHFJPY,20251209,065700,193.58,193.62,193.58,193.62
CHFJPY,20251209,065800,193.61,193.63,193.60,193.62
CHFJPY,20251209,065900,193.61,193.64,193.61,193.64
CHFJPY,20251209,070000,193.65,193.68,193.65,193.67
CHFJPY,20251209,070100,193.68,193.68,193.58,193.58
CHFJPY,20251209,070200,193.57,193.57,193.56,193.56
CHFJPY,20251209,070300,193.57,193.58,193.57,193.57
CHFJPY,20251209,070400,193.56,193.56,193.55,193.55
CHFJPY,20251209,070500,193.56,193.58,193.56,193.58
CHFJPY,20251209,070600,193.59,193.62,193.59,193.62
CHFJPY,20251209,070700,193.61,193.61,193.58,193.60
CHFJPY,20251209,070800,193.61,193.61,193.59,193.59
CHFJPY,20251209,070900,193.60,193.60,193.56,193.58
CHFJPY,20251209,071000,193.59,193.59,193.57,193.57
CHFJPY,20251209,071100,193.56,193.59,193.56,193.58
CHFJPY,20251209,071200,193.59,193.61,193.59,193.60
CHFJPY,20251209,071300,193.59,193.62,193.59,193.61
CHFJPY,20251209,071400,193.60,193.60,193.59,193.60
CHFJPY,20251209,071500,193.61,193.61,193.58,193.58
CHFJPY,20251209,071600,193.58,193.58,193.58,193.58
CHFJPY,20251209,071700,193.59,193.61,193.58,193.61
CHFJPY,20251209,071800,193.62,193.64,193.62,193.63
CHFJPY,20251209,071900,193.62,193.62,193.60,193.62
CHFJPY,20251209,072000,193.61,193.61,193.60,193.60
CHFJPY,20251209,072100,193.59,193.60,193.58,193.60
CHFJPY,20251209,072200,193.59,193.59,193.58,193.58
CHFJPY,20251209,072300,193.58,193.58,193.58,193.58
CHFJPY,20251209,072400,193.59,193.61,193.59,193.61
CHFJPY,20251209,072500,193.62,193.64,193.62,193.64
CHFJPY,20251209,072600,193.64,193.64,193.64,193.64
CHFJPY,20251209,072700,193.65,193.65,193.62,193.62
CHFJPY,20251209,072800,193.63,193.64,193.63,193.64
CHFJPY,20251209,072900,193.65,193.65,193.65,193.65
CHFJPY,20251209,073000,193.65,193.65,193.64,193.64
CHFJPY,20251209,073100,193.65,193.67,193.65,193.67
CHFJPY,20251209,073200,193.66,193.66,193.65,193.65
CHFJPY,20251209,073300,193.64,193.65,193.63,193.65
CHFJPY,20251209,073400,193.64,193.64,193.62,193.62
CHFJPY,20251209,073500,193.62,193.62,193.62,193.62
CHFJPY,20251209,073600,193.63,193.64,193.61,193.61
CHFJPY,20251209,073700,193.60,193.60,193.58,193.58
CHFJPY,20251209,073800,193.59,193.59,193.59,193.59
CHFJPY,20251209,073900,193.59,193.59,193.59,193.59
CHFJPY,20251209,074000,193.60,193.61,193.60,193.60
CHFJPY,20251209,074100,193.60,193.60,193.59,193.60
CHFJPY,20251209,074200,193.59,193.59,193.57,193.57
CHFJPY,20251209,074300,193.57,193.58,193.57,193.57
CHFJPY,20251209,074400,193.57,193.57,193.56,193.56
CHFJPY,20251209,074500,193.57,193.57,193.56,193.57
CHFJPY,20251209,074600,193.56,193.57,193.56,193.57
CHFJPY,20251209,074700,193.56,193.56,193.55,193.55
CHFJPY,20251209,074800,193.54,193.54,193.53,193.53
CHFJPY,20251209,074900,193.53,193.53,193.53,193.53
CHFJPY,20251209,075000,193.52,193.53,193.52,193.53
CHFJPY,20251209,075100,193.54,193.54,193.52,193.52
CHFJPY,20251209,075200,193.53,193.53,193.52,193.52
CHFJPY,20251209,075300,193.52,193.52,193.52,193.52
CHFJPY,20251209,075400,193.53,193.53,193.53,193.53
CHFJPY,20251209,075500,193.54,193.54,193.54,193.54
CHFJPY,20251209,075600,193.53,193.53,193.52,193.52
CHFJPY,20251209,075700,193.53,193.53,193.52,193.52
CHFJPY,20251209,075800,193.51,193.52,193.51,193.52
CHFJPY,20251209,075900,193.51,193.53,193.50,193.53
CHFJPY,20251209,080000,193.52,193.52,193.52,193.52
CHFJPY,20251209,080100,193.53,193.54,193.51,193.54
CHFJPY,20251209,080200,193.55,193.56,193.55,193.56
CHFJPY,20251209,080300,193.58,193.63,193.58,193.61
CHFJPY,20251209,080400,193.60,193.61,193.59,193.59
CHFJPY,20251209,080500,193.60,193.60,193.59,193.59
CHFJPY,20251209,080600,193.58,193.58,193.57,193.58
CHFJPY,20251209,080700,193.58,193.58,193.58,193.58
CHFJPY,20251209,080800,193.60,193.62,193.60,193.62
CHFJPY,20251209,080900,193.63,193.64,193.63,193.63
CHFJPY,20251209,081000,193.62,193.62,193.62,193.62
CHFJPY,20251209,081100,193.62,193.62,193.61,193.61
CHFJPY,20251209,081200,193.60,193.61,193.60,193.61
CHFJPY,20251209,081300,193.60,193.60,193.59,193.60
CHFJPY,20251209,081400,193.59,193.59,193.59,193.59
CHFJPY,20251209,081500,193.58,193.59,193.58,193.58
CHFJPY,20251209,081600,193.59,193.62,193.59,193.62
CHFJPY,20251209,081700,193.63,193.65,193.62,193.62
CHFJPY,20251209,081800,193.63,193.63,193.62,193.62
CHFJPY,20251209,081900,193.63,193.64,193.63,193.64
CHFJPY,20251209,082000,193.65,193.65,193.65,193.65
CHFJPY,20251209,082100,193.65,193.65,193.65,193.65
CHFJPY,20251209,082200,193.65,193.65,193.65,193.65
CHFJPY,20251209,082300,193.65,193.65,193.63,193.63
CHFJPY,20251209,082400,193.62,193.62,193.61,193.61
CHFJPY,20251209,082500,193.60,193.60,193.59,193.59
CHFJPY,20251209,082600,193.59,193.59,193.58,193.58
CHFJPY,20251209,082700,193.57,193.57,193.57,193.57
CHFJPY,20251209,082800,193.57,193.58,193.57,193.57
CHFJPY,20251209,082900,193.58,193.58,193.57,193.57
CHFJPY,20251209,083000,193.56,193.59,193.56,193.59
CHFJPY,20251209,083100,193.60,193.60,193.59,193.59
CHFJPY,20251209,083200,193.60,193.62,193.60,193.61
CHFJPY,20251209,083300,193.60,193.60,193.59,193.59
CHFJPY,20251209,083400,193.60,193.60,193.60,193.60
CHFJPY,20251209,083500,193.61,193.62,193.61,193.61
CHFJPY,20251209,083600,193.60,193.62,193.60,193.62
CHFJPY,20251209,083700,193.62,193.62,193.62,193.62
CHFJPY,20251209,083800,193.62,193.62,193.61,193.61
CHFJPY,20251209,083900,193.60,193.60,193.60,193.60
CHFJPY,20251209,084000,193.59,193.59,193.58,193.59
CHFJPY,20251209,084100,193.60,193.62,193.60,193.62
CHFJPY,20251209,084200,193.63,193.65,193.63,193.64
CHFJPY,20251209,084300,193.64,193.64,193.64,193.64
CHFJPY,20251209,084400,193.65,193.65,193.65,193.65
CHFJPY,20251209,084500,193.66,193.68,193.66,193.67
CHFJPY,20251209,084600,193.68,193.68,193.67,193.67
CHFJPY,20251209,084700,193.66,193.66,193.65,193.66
CHFJPY,20251209,084800,193.67,193.68,193.67,193.68
CHFJPY,20251209,084900,193.68,193.70,193.68,193.68
CHFJPY,20251209,085000,193.69,193.70,193.69,193.70
CHFJPY,20251209,085100,193.69,193.69,193.69,193.69
CHFJPY,20251209,085200,193.69,193.70,193.69,193.70
CHFJPY,20251209,085300,193.68,193.68,193.66,193.66
CHFJPY,20251209,085400,193.67,193.67,193.63,193.63
CHFJPY,20251209,085500,193.62,193.65,193.62,193.65
CHFJPY,20251209,085600,193.66,193.67,193.64,193.64
CHFJPY,20251209,085700,193.65,193.65,193.65,193.65
CHFJPY,20251209,085800,193.67,193.69,193.67,193.67
CHFJPY,20251209,085900,193.67,193.67,193.67,193.67
CHFJPY,20251209,090000,193.68,193.68,193.68,193.68
CHFJPY,20251209,090100,193.69,193.70,193.68,193.68
CHFJPY,20251209,090200,193.69,193.72,193.69,193.72
CHFJPY,20251209,090300,193.73,193.78,193.73,193.77
CHFJPY,20251209,090400,193.76,193.78,193.76,193.78
CHFJPY,20251209,090500,193.79,193.80,193.79,193.80
CHFJPY,20251209,090600,193.81,193.81,193.76,193.76
CHFJPY,20251209,090700,193.77,193.77,193.77,193.77
CHFJPY,20251209,090800,193.76,193.76,193.72,193.73
CHFJPY,20251209,090900,193.72,193.73,193.71,193.72
CHFJPY,20251209,091000,193.73,193.74,193.73,193.73
CHFJPY,20251209,091100,193.72,193.74,193.72,193.73
CHFJPY,20251209,091200,193.73,193.73,193.72,193.72
CHFJPY,20251209,091300,193.73,193.75,193.73,193.74
CHFJPY,20251209,091400,193.73,193.75,193.73,193.75
CHFJPY,20251209,091500,193.74,193.75,193.74,193.74
CHFJPY,20251209,091600,193.73,193.73,193.73,193.73
CHFJPY,20251209,091700,193.74,193.76,193.74,193.76
CHFJPY,20251209,091800,193.77,193.80,193.77,193.79
CHFJPY,20251209,091900,193.80,193.80,193.80,193.80
CHFJPY,20251209,092000,193.80,193.84,193.80,193.84
CHFJPY,20251209,092100,193.83,193.85,193.83,193.84
CHFJPY,20251209,092200,193.84,193.84,193.84,193.84
CHFJPY,20251209,092300,193.85,193.86,193.85,193.86
CHFJPY,20251209,092400,193.87,193.89,193.87,193.89
CHFJPY,20251209,092500,193.90,193.90,193.89,193.90
CHFJPY,20251209,092600,193.91,193.93,193.91,193.93
CHFJPY,20251209,092700,193.94,193.95,193.94,193.95
CHFJPY,20251209,092800,193.96,193.99,193.96,193.99
CHFJPY,20251209,092900,194.00,194.02,194.00,194.02
CHFJPY,20251209,093000,194.01,194.03,194.01,194.03
CHFJPY,20251209,093100,194.04,194.06,194.04,194.06
CHFJPY,20251209,093200,194.05,194.08,194.05,194.08
CHFJPY,20251209,093300,194.07,194.09,194.07,194.09
CHFJPY,20251209,093400,194.10,194.12,194.10,194.12
CHFJPY,20251209,093500,194.12,194.14,194.12,194.13
CHFJPY,20251209,093600,194.12,194.12,194.12,194.12
CHFJPY,20251209,093700,194.12,194.12,194.08,194.08
CHFJPY,20251209,093800,194.09,194.11,194.09,194.11
CHFJPY,20251209,093900,194.10,194.12,194.10,194.12
CHFJPY,20251209,094000,194.13,194.13,194.13,194.13
CHFJPY,20251209,094100,194.14,194.14,194.13,194.13
CHFJPY,20251209,094200,194.12,194.12,194.11,194.12
CHFJPY,20251209,094300,194.11,194.12,194.11,194.11
CHFJPY,20251209,094400,194.11,194.11,194.10,194.10
CHFJPY,20251209,094500,194.11,194.11,194.11,194.11
CHFJPY,20251209,094600,194.10,194.10,194.09,194.09
CHFJPY,20251209,094700,194.10,194.10,194.09,194.10
CHFJPY,20251209,094800,194.11,194.14,194.11,194.14
CHFJPY,20251209,094900,194.13,194.13,194.13,194.13
CHFJPY,20251209,095000,194.12,194.12,194.10,194.10
CHFJPY,20251209,095100,194.09,194.09,194.06,194.06
CHFJPY,20251209,095200,194.05,194.05,194.05,194.05
CHFJPY,20251209,095300,194.06,194.06,194.02,194.02
CHFJPY,20251209,095400,194.01,194.03,194.01,194.03
CHFJPY,20251209,095500,194.03,194.05,194.03,194.05
CHFJPY,20251209,095600,194.04,194.07,194.04,194.07
CHFJPY,20251209,095700,194.08,194.09,194.08,194.09
CHFJPY,20251209,095800,194.10,194.10,194.05,194.05
CHFJPY,20251209,095900,194.04,194.04,194.03,194.03
CHFJPY,20251209,100000,194.03,194.05,194.03,194.05
CHFJPY,20251209,100100,194.04,194.04,194.01,194.03
CHFJPY,20251209,100200,194.04,194.04,194.03,194.04
CHFJPY,20251209,100300,194.03,194.03,194.00,194.02
CHFJPY,20251209,100400,194.02,194.02,194.02,194.02
CHFJPY,20251209,100500,194.01,194.01,193.99,193.99
CHFJPY,20251209,100600,193.98,193.99,193.98,193.99
CHFJPY,20251209,100700,193.98,193.98,193.95,193.95
CHFJPY,20251209,100800,193.94,193.95,193.92,193.93
CHFJPY,20251209,100900,193.94,193.96,193.93,193.93
CHFJPY,20251209,101000,193.94,193.98,193.94,193.98
CHFJPY,20251209,101100,193.97,193.98,193.96,193.97
CHFJPY,20251209,101200,193.96,193.96,193.92,193.93
CHFJPY,20251209,101300,193.92,193.92,193.89,193.90
CHFJPY,20251209,101400,193.90,193.90,193.90,193.90
CHFJPY,20251209,101500,193.91,193.91,193.89,193.89
CHFJPY,20251209,101600,193.87,193.87,193.85,193.85
CHFJPY,20251209,101700,193.84,193.84,193.83,193.83
CHFJPY,20251209,101800,193.84,193.85,193.83,193.83
CHFJPY,20251209,101900,193.84,193.87,193.84,193.85
CHFJPY,20251209,102000,193.86,193.88,193.81,193.81
CHFJPY,20251209,102100,193.80,193.80,193.72,193.72
CHFJPY,20251209,102200,193.71,193.71,193.68,193.68
CHFJPY,20251209,102300,193.67,193.68,193.64,193.66
CHFJPY,20251209,102400,193.65,193.69,193.65,193.67
CHFJPY,20251209,102500,193.68,193.70,193.68,193.70
CHFJPY,20251209,102600,193.71,193.71,193.67,193.67
CHFJPY,20251209,102700,193.68,193.68,193.63,193.63
CHFJPY,20251209,102800,193.64,193.66,193.64,193.65
CHFJPY,20251209,102900,193.64,193.66,193.64,193.66
CHFJPY,20251209,103000,193.65,193.67,193.65,193.67
CHFJPY,20251209,103100,193.66,193.67,193.65,193.67
CHFJPY,20251209,103200,193.67,193.68,193.67,193.67
CHFJPY,20251209,103300,193.67,193.67,193.67,193.67
CHFJPY,20251209,103400,193.66,193.66,193.62,193.62
CHFJPY,20251209,103500,193.61,193.62,193.61,193.61
CHFJPY,20251209,103600,193.62,193.63,193.62,193.62
CHFJPY,20251209,103700,193.61,193.61,193.60,193.60
CHFJPY,20251209,103800,193.61,193.62,193.61,193.62
CHFJPY,20251209,103900,193.63,193.64,193.63,193.64
CHFJPY,20251209,104000,193.65,193.65,193.65,193.65
CHFJPY,20251209,104100,193.65,193.65,193.63,193.64
CHFJPY,20251209,104200,193.65,193.65,193.65,193.65
CHFJPY,20251209,104300,193.66,193.72,193.66,193.72
CHFJPY,20251209,104400,193.73,193.73,193.70,193.73
CHFJPY,20251209,104500,193.74,193.74,193.73,193.73
CHFJPY,20251209,104600,193.74,193.74,193.73,193.74
CHFJPY,20251209,104700,193.73,193.73,193.72,193.72
CHFJPY,20251209,104800,193.72,193.73,193.72,193.73
CHFJPY,20251209,104900,193.72,193.74,193.72,193.74
CHFJPY,20251209,105000,193.73,193.73,193.71,193.71
CHFJPY,20251209,105100,193.72,193.72,193.70,193.70
CHFJPY,20251209,105200,193.71,193.72,193.71,193.72
CHFJPY,20251209,105300,193.73,193.74,193.73,193.74
CHFJPY,20251209,105400,193.75,193.75,193.74,193.74
CHFJPY,20251209,105500,193.74,193.74,193.74,193.74
CHFJPY,20251209,105600,193.75,193.75,193.73,193.73
CHFJPY,20251209,105700,193.72,193.72,193.69,193.69
CHFJPY,20251209,105800,193.69,193.72,193.69,193.72
CHFJPY,20251209,105900,193.73,193.73,193.70,193.70
CHFJPY,20251209,110000,193.71,193.72,193.71,193.72
CHFJPY,20251209,110100,193.73,193.74,193.73,193.73
CHFJPY,20251209,110200,193.73,193.73,193.73,193.73
CHFJPY,20251209,110300,193.73,193.74,193.73,193.74
CHFJPY,20251209,110400,193.75,193.76,193.74,193.75
CHFJPY,20251209,110500,193.74,193.78,193.74,193.78
CHFJPY,20251209,110600,193.77,193.77,193.76,193.76
CHFJPY,20251209,110700,193.77,193.78,193.77,193.78
CHFJPY,20251209,110800,193.79,193.80,193.77,193.77
CHFJPY,20251209,110900,193.76,193.76,193.76,193.76
CHFJPY,20251209,111000,193.76,193.76,193.74,193.74
CHFJPY,20251209,111100,193.74,193.74,193.74,193.74
CHFJPY,20251209,111200,193.74,193.74,193.74,193.74
CHFJPY,20251209,111300,193.75,193.77,193.75,193.77
CHFJPY,20251209,111400,193.76,193.76,193.74,193.75
CHFJPY,20251209,111500,193.76,193.76,193.75,193.75
CHFJPY,20251209,111600,193.74,193.74,193.74,193.74
CHFJPY,20251209,111700,193.74,193.74,193.71,193.73
CHFJPY,20251209,111800,193.74,193.74,193.74,193.74
CHFJPY,20251209,111900,193.73,193.73,193.70,193.70
CHFJPY,20251209,112000,193.69,193.69,193.68,193.68
CHFJPY,20251209,112100,193.67,193.67,193.65,193.65
CHFJPY,20251209,112200,193.65,193.67,193.65,193.67
CHFJPY,20251209,112300,193.68,193.68,193.68,193.68
CHFJPY,20251209,112400,193.67,193.67,193.67,193.67
CHFJPY,20251209,112500,193.65,193.65,193.65,193.65
CHFJPY,20251209,112600,193.65,193.68,193.65,193.68
CHFJPY,20251209,112700,193.68,193.68,193.68,193.68
CHFJPY,20251209,112800,193.69,193.69,193.68,193.68
CHFJPY,20251209,112900,193.68,193.68,193.68,193.68
CHFJPY,20251209,113000,193.68,193.68,193.67,193.67
CHFJPY,20251209,113100,193.68,193.69,193.67,193.67
CHFJPY,20251209,113200,193.68,193.68,193.65,193.65
CHFJPY,20251209,113300,193.65,193.65,193.64,193.64
CHFJPY,20251209,113400,193.65,193.65,193.64,193.65
CHFJPY,20251209,113500,193.64,193.65,193.64,193.65
CHFJPY,20251209,113600,193.65,193.65,193.65,193.65
CHFJPY,20251209,113700,193.66,193.67,193.64,193.64
CHFJPY,20251209,113800,193.63,193.64,193.63,193.64
CHFJPY,20251209,113900,193.64,193.64,193.62,193.64
CHFJPY,20251209,114000,193.63,193.63,193.57,193.57
CHFJPY,20251209,114100,193.56,193.57,193.53,193.53
CHFJPY,20251209,114200,193.54,193.56,193.50,193.50
CHFJPY,20251209,114300,193.49,193.49,193.47,193.48
CHFJPY,20251209,114400,193.47,193.49,193.47,193.49
CHFJPY,20251209,114500,193.50,193.51,193.50,193.51
CHFJPY,20251209,114600,193.52,193.53,193.52,193.53
CHFJPY,20251209,114700,193.53,193.53,193.52,193.52
CHFJPY,20251209,114800,193.51,193.51,193.50,193.51
CHFJPY,20251209,114900,193.52,193.53,193.52,193.52
CHFJPY,20251209,115000,193.51,193.51,193.48,193.48
CHFJPY,20251209,115100,193.49,193.53,193.49,193.53
CHFJPY,20251209,115200,193.54,193.55,193.54,193.55
CHFJPY,20251209,115300,193.56,193.57,193.55,193.55
CHFJPY,20251209,115400,193.54,193.54,193.54,193.54
CHFJPY,20251209,115500,193.54,193.54,193.53,193.53
CHFJPY,20251209,115600,193.54,193.56,193.54,193.55
CHFJPY,20251209,115700,193.54,193.54,193.54,193.54
CHFJPY,20251209,115800,193.53,193.55,193.53,193.55
CHFJPY,20251209,115900,193.56,193.56,193.55,193.55
CHFJPY,20251209,120000,193.56,193.56,193.55,193.55
CHFJPY,20251209,120100,193.54,193.55,193.52,193.52
CHFJPY,20251209,120200,193.51,193.53,193.51,193.53
CHFJPY,20251209,120300,193.52,193.52,193.51,193.51
CHFJPY,20251209,120400,193.51,193.52,193.50,193.52
CHFJPY,20251209,120500,193.51,193.51,193.50,193.50
CHFJPY,20251209,120600,193.49,193.49,193.48,193.48
CHFJPY,20251209,120700,193.48,193.48,193.48,193.48
CHFJPY,20251209,120800,193.47,193.47,193.46,193.46
CHFJPY,20251209,120900,193.46,193.47,193.46,193.47
CHFJPY,20251209,121000,193.48,193.48,193.48,193.48
CHFJPY,20251209,121100,193.49,193.49,193.48,193.48
CHFJPY,20251209,121200,193.49,193.49,193.49,193.49
CHFJPY,20251209,121300,193.48,193.48,193.48,193.48
CHFJPY,20251209,121400,193.49,193.51,193.49,193.50
CHFJPY,20251209,121500,193.51,193.51,193.51,193.51
CHFJPY,20251209,121600,193.51,193.52,193.51,193.52
CHFJPY,20251209,121700,193.51,193.51,193.50,193.50
CHFJPY,20251209,121800,193.51,193.53,193.51,193.51
CHFJPY,20251209,121900,193.50,193.50,193.49,193.49
CHFJPY,20251209,122000,193.50,193.50,193.50,193.50
CHFJPY,20251209,122100,193.51,193.51,193.51,193.51
CHFJPY,20251209,122200,193.52,193.52,193.51,193.51
CHFJPY,20251209,122300,193.52,193.55,193.52,193.55
CHFJPY,20251209,122400,193.56,193.56,193.53,193.53
CHFJPY,20251209,122500,193.52,193.52,193.50,193.50
CHFJPY,20251209,122600,193.50,193.51,193.50,193.51
CHFJPY,20251209,122700,193.52,193.52,193.52,193.52
CHFJPY,20251209,122800,193.53,193.53,193.50,193.50
CHFJPY,20251209,122900,193.51,193.51,193.50,193.50
CHFJPY,20251209,123000,193.50,193.50,193.50,193.50
CHFJPY,20251209,123100,193.49,193.49,193.49,193.49
CHFJPY,20251209,123200,193.49,193.49,193.47,193.47
CHFJPY,20251209,123300,193.47,193.48,193.47,193.48
CHFJPY,20251209,123400,193.47,193.49,193.47,193.49
CHFJPY,20251209,123500,193.50,193.52,193.50,193.52
CHFJPY,20251209,123600,193.53,193.54,193.53,193.53
CHFJPY,20251209,123700,193.52,193.54,193.52,193.54
CHFJPY,20251209,123800,193.54,193.54,193.54,193.54
CHFJPY,20251209,123900,193.53,193.53,193.52,193.52
CHFJPY,20251209,124000,193.51,193.51,193.50,193.50
CHFJPY,20251209,124100,193.49,193.49,193.49,193.49
CHFJPY,20251209,124200,193.49,193.50,193.49,193.49
CHFJPY,20251209,124300,193.50,193.50,193.50,193.50
CHFJPY,20251209,124400,193.51,193.51,193.51,193.51
CHFJPY,20251209,124500,193.51,193.51,193.50,193.51
CHFJPY,20251209,124600,193.51,193.53,193.51,193.53
CHFJPY,20251209,124700,193.54,193.55,193.54,193.54
CHFJPY,20251209,124800,193.55,193.55,193.55,193.55
CHFJPY,20251209,124900,193.54,193.56,193.54,193.56
CHFJPY,20251209,125000,193.56,193.56,193.56,193.56
CHFJPY,20251209,125100,193.56,193.56,193.56,193.56
CHFJPY,20251209,125200,193.56,193.58,193.56,193.57
CHFJPY,20251209,125300,193.58,193.58,193.58,193.58
CHFJPY,20251209,125400,193.59,193.60,193.59,193.60
CHFJPY,20251209,125500,193.61,193.61,193.61,193.61
CHFJPY,20251209,125600,193.61,193.64,193.61,193.64
CHFJPY,20251209,125700,193.65,193.66,193.65,193.66
CHFJPY,20251209,125800,193.67,193.68,193.67,193.68
CHFJPY,20251209,125900,193.69,193.70,193.69,193.70
CHFJPY,20251209,130000,193.69,193.69,193.67,193.67
CHFJPY,20251209,130100,193.68,193.72,193.68,193.72
CHFJPY,20251209,130200,193.73,193.73,193.72,193.72
CHFJPY,20251209,130300,193.72,193.72,193.71,193.71
CHFJPY,20251209,130400,193.70,193.70,193.70,193.70
CHFJPY,20251209,130500,193.69,193.69,193.68,193.68
CHFJPY,20251209,130600,193.68,193.68,193.65,193.65
CHFJPY,20251209,130700,193.64,193.64,193.64,193.64
CHFJPY,20251209,130800,193.63,193.64,193.62,193.62
CHFJPY,20251209,130900,193.61,193.62,193.61,193.62
CHFJPY,20251209,131000,193.62,193.62,193.62,193.62
CHFJPY,20251209,131100,193.61,193.61,193.59,193.59
CHFJPY,20251209,131200,193.60,193.61,193.60,193.61
CHFJPY,20251209,131300,193.60,193.65,193.60,193.65
CHFJPY,20251209,131400,193.66,193.66,193.65,193.65
CHFJPY,20251209,131500,193.67,193.67,193.64,193.64
CHFJPY,20251209,131600,193.64,193.64,193.64,193.64
CHFJPY,20251209,131700,193.63,193.63,193.62,193.63
CHFJPY,20251209,131800,193.64,193.64,193.64,193.64
CHFJPY,20251209,131900,193.64,193.64,193.63,193.64
CHFJPY,20251209,132000,193.65,193.67,193.65,193.67
CHFJPY,20251209,132100,193.67,193.67,193.66,193.66
CHFJPY,20251209,132200,193.67,193.69,193.67,193.69
CHFJPY,20251209,132300,193.68,193.70,193.68,193.70
CHFJPY,20251209,132400,193.69,193.70,193.69,193.69
CHFJPY,20251209,132500,193.70,193.70,193.70,193.70
CHFJPY,20251209,132600,193.70,193.70,193.69,193.69
CHFJPY,20251209,132700,193.68,193.68,193.67,193.67
CHFJPY,20251209,132800,193.67,193.67,193.67,193.67
CHFJPY,20251209,132900,193.67,193.67,193.67,193.67
CHFJPY,20251209,133000,193.68,193.68,193.68,193.68
CHFJPY,20251209,133100,193.68,193.68,193.68,193.68
CHFJPY,20251209,133200,193.67,193.68,193.67,193.68
CHFJPY,20251209,133300,193.68,193.68,193.68,193.68
CHFJPY,20251209,133400,193.69,193.71,193.69,193.71
CHFJPY,20251209,133500,193.71,193.71,193.71,193.71
CHFJPY,20251209,133600,193.72,193.73,193.72,193.73
CHFJPY,20251209,133700,193.73,193.75,193.73,193.75
CHFJPY,20251209,133800,193.75,193.75,193.75,193.75
CHFJPY,20251209,133900,193.75,193.75,193.75,193.75
CHFJPY,20251209,134000,193.75,193.75,193.75,193.75
CHFJPY,20251209,134100,193.75,193.75,193.75,193.75
CHFJPY,20251209,134200,193.76,193.76,193.75,193.76
CHFJPY,20251209,134300,193.77,193.77,193.75,193.75
CHFJPY,20251209,134400,193.76,193.76,193.76,193.76
CHFJPY,20251209,134500,193.77,193.77,193.77,193.77
CHFJPY,20251209,134600,193.76,193.76,193.75,193.75
CHFJPY,20251209,134700,193.74,193.75,193.73,193.73
CHFJPY,20251209,134800,193.72,193.72,193.72,193.72
CHFJPY,20251209,134900,193.71,193.72,193.71,193.72
CHFJPY,20251209,135000,193.72,193.74,193.72,193.74
CHFJPY,20251209,135100,193.73,193.73,193.68,193.68
CHFJPY,20251209,135200,193.67,193.69,193.67,193.68
CHFJPY,20251209,135300,193.69,193.73,193.69,193.73
CHFJPY,20251209,135400,193.74,193.80,193.74,193.80
CHFJPY,20251209,135500,193.81,193.86,193.81,193.86
CHFJPY,20251209,135600,193.85,193.86,193.85,193.86
CHFJPY,20251209,135700,193.86,193.86,193.84,193.84
CHFJPY,20251209,135800,193.83,193.83,193.81,193.83
CHFJPY,20251209,135900,193.82,193.84,193.82,193.84
CHFJPY,20251209,140000,193.83,193.84,193.83,193.84
CHFJPY,20251209,140100,193.85,193.85,193.84,193.84
CHFJPY,20251209,140200,193.84,193.84,193.83,193.83
CHFJPY,20251209,140300,193.82,193.82,193.82,193.82
CHFJPY,20251209,140400,193.81,193.81,193.80,193.80
CHFJPY,20251209,140500,193.80,193.81,193.80,193.81
CHFJPY,20251209,140600,193.82,193.83,193.82,193.83
CHFJPY,20251209,140700,193.84,193.86,193.84,193.86
CHFJPY,20251209,140800,193.86,193.86,193.86,193.86
CHFJPY,20251209,140900,193.87,193.88,193.87,193.88
CHFJPY,20251209,141000,193.89,193.89,193.87,193.88
CHFJPY,20251209,141100,193.87,193.88,193.87,193.88
CHFJPY,20251209,141200,193.89,193.89,193.89,193.89
CHFJPY,20251209,141300,193.90,193.90,193.90,193.90
CHFJPY,20251209,141400,193.90,193.92,193.90,193.92
CHFJPY,20251209,141500,193.91,193.91,193.89,193.89
CHFJPY,20251209,141600,193.90,193.93,193.89,193.92
CHFJPY,20251209,141700,193.91,193.93,193.90,193.90
CHFJPY,20251209,141800,193.89,193.90,193.89,193.89
CHFJPY,20251209,141900,193.90,193.93,193.90,193.92
CHFJPY,20251209,142000,193.91,193.91,193.89,193.89
CHFJPY,20251209,142100,193.88,193.91,193.88,193.91
CHFJPY,20251209,142200,193.92,193.93,193.92,193.93
CHFJPY,20251209,142300,193.94,193.95,193.94,193.95
CHFJPY,20251209,142400,193.94,193.97,193.94,193.96
CHFJPY,20251209,142500,193.95,193.98,193.93,193.98
CHFJPY,20251209,142600,193.99,194.00,193.99,194.00
CHFJPY,20251209,142700,193.99,194.00,193.99,194.00
CHFJPY,20251209,142800,193.99,193.99,193.97,193.97
CHFJPY,20251209,142900,193.96,193.99,193.96,193.99
CHFJPY,20251209,143000,193.99,193.99,193.99,193.99
CHFJPY,20251209,143100,193.98,193.98,193.98,193.98
CHFJPY,20251209,143200,193.97,193.97,193.97,193.97
CHFJPY,20251209,143300,193.96,193.97,193.95,193.96
CHFJPY,20251209,143400,193.95,193.97,193.94,193.94
CHFJPY,20251209,143500,193.95,193.95,193.94,193.94
CHFJPY,20251209,143600,193.93,193.94,193.92,193.94
CHFJPY,20251209,143700,193.95,193.95,193.95,193.95
CHFJPY,20251209,143800,193.96,193.96,193.93,193.93
CHFJPY,20251209,143900,193.94,193.96,193.94,193.96
CHFJPY,20251209,144000,193.96,193.96,193.96,193.96
CHFJPY,20251209,144100,193.97,194.00,193.97,194.00
CHFJPY,20251209,144200,194.01,194.04,194.01,194.04
CHFJPY,20251209,144300,194.05,194.05,194.04,194.04
CHFJPY,20251209,144400,194.05,194.06,194.04,194.05
CHFJPY,20251209,144500,194.06,194.07,194.05,194.05
CHFJPY,20251209,144600,194.04,194.04,194.00,194.00
CHFJPY,20251209,144700,194.01,194.01,194.00,194.01
CHFJPY,20251209,144800,194.02,194.04,194.02,194.04
CHFJPY,20251209,144900,194.03,194.03,194.03,194.03
CHFJPY,20251209,145000,194.02,194.03,194.01,194.01
CHFJPY,20251209,145100,194.02,194.02,194.01,194.01
CHFJPY,20251209,145200,194.01,194.01,193.99,193.99
CHFJPY,20251209,145300,193.98,193.99,193.97,193.97
CHFJPY,20251209,145400,193.96,193.97,193.95,193.96
CHFJPY,20251209,145500,193.95,193.96,193.95,193.95
CHFJPY,20251209,145600,193.94,193.95,193.93,193.93
CHFJPY,20251209,145700,193.92,193.95,193.92,193.95
CHFJPY,20251209,145800,193.96,193.96,193.94,193.95
CHFJPY,20251209,145900,193.96,193.96,193.96,193.96
CHFJPY,20251209,150000,193.97,193.97,193.93,193.93
CHFJPY,20251209,150100,193.94,193.95,193.90,193.90
CHFJPY,20251209,150200,193.91,193.93,193.89,193.90
CHFJPY,20251209,150300,193.89,193.91,193.89,193.91
CHFJPY,20251209,150400,193.92,193.93,193.91,193.92
CHFJPY,20251209,150500,193.91,193.92,193.90,193.92
CHFJPY,20251209,150600,193.92,193.92,193.92,193.92
CHFJPY,20251209,150700,193.91,193.93,193.91,193.93
CHFJPY,20251209,150800,193.92,193.93,193.92,193.93
CHFJPY,20251209,150900,193.94,193.94,193.90,193.90
CHFJPY,20251209,151000,193.89,193.90,193.89,193.90
CHFJPY,20251209,151100,193.91,193.92,193.90,193.90
CHFJPY,20251209,151200,193.91,193.92,193.91,193.92
CHFJPY,20251209,151300,193.93,193.93,193.93,193.93
CHFJPY,20251209,151400,193.93,193.93,193.93,193.93
CHFJPY,20251209,151500,193.92,193.92,193.91,193.92
CHFJPY,20251209,151600,193.93,193.95,193.93,193.95
CHFJPY,20251209,151700,193.96,193.96,193.96,193.96
CHFJPY,20251209,151800,193.95,193.97,193.95,193.97
CHFJPY,20251209,151900,193.97,193.98,193.97,193.98
CHFJPY,20251209,152000,193.97,193.99,193.97,193.99
CHFJPY,20251209,152100,194.00,194.01,194.00,194.01
CHFJPY,20251209,152200,194.00,194.06,194.00,194.03
CHFJPY,20251209,152300,194.04,194.04,194.01,194.01
CHFJPY,20251209,152400,194.00,194.01,193.99,194.00
CHFJPY,20251209,152500,193.99,194.01,193.99,194.00
CHFJPY,20251209,152600,194.01,194.01,193.98,193.98
CHFJPY,20251209,152700,193.97,193.98,193.96,193.98
CHFJPY,20251209,152800,193.99,194.00,193.97,193.97
CHFJPY,20251209,152900,193.96,193.96,193.95,193.95
CHFJPY,20251209,153000,193.94,193.94,193.92,193.92
CHFJPY,20251209,153100,193.92,193.92,193.92,193.92
CHFJPY,20251209,153200,193.93,193.98,193.92,193.94
CHFJPY,20251209,153300,193.95,193.97,193.93,193.96
CHFJPY,20251209,153400,193.97,193.97,193.90,193.91
CHFJPY,20251209,153500,193.93,193.93,193.91,193.93
CHFJPY,20251209,153600,193.94,193.94,193.91,193.91
CHFJPY,20251209,153700,193.92,193.93,193.90,193.90
CHFJPY,20251209,153800,193.89,193.90,193.89,193.89
CHFJPY,20251209,153900,193.88,193.89,193.87,193.88
CHFJPY,20251209,154000,193.89,193.92,193.89,193.90
CHFJPY,20251209,154100,193.91,193.93,193.91,193.93
CHFJPY,20251209,154200,193.94,193.94,193.93,193.94
CHFJPY,20251209,154300,193.95,193.95,193.92,193.92
CHFJPY,20251209,154400,193.93,193.94,193.93,193.93
CHFJPY,20251209,154500,193.94,193.94,193.93,193.93
CHFJPY,20251209,154600,193.95,193.96,193.95,193.95
CHFJPY,20251209,154700,193.96,193.96,193.93,193.95
CHFJPY,20251209,154800,193.94,193.94,193.90,193.90
CHFJPY,20251209,154900,193.89,193.90,193.89,193.90
CHFJPY,20251209,155000,193.91,193.92,193.91,193.92
CHFJPY,20251209,155100,193.91,193.92,193.90,193.90
CHFJPY,20251209,155200,193.89,193.90,193.89,193.89
CHFJPY,20251209,155300,193.90,193.92,193.90,193.92
CHFJPY,20251209,155400,193.93,193.95,193.93,193.94
CHFJPY,20251209,155500,193.93,193.95,193.93,193.93
CHFJPY,20251209,155600,193.92,193.94,193.92,193.94
CHFJPY,20251209,155700,193.95,193.99,193.95,193.99
CHFJPY,20251209,155800,194.00,194.00,194.00,194.00
CHFJPY,20251209,155900,194.01,194.01,194.01,194.01
CHFJPY,20251209,160000,194.00,194.01,193.99,194.01
CHFJPY,20251209,160100,194.00,194.07,193.99,194.04
CHFJPY,20251209,160200,194.03,194.03,193.99,194.00
CHFJPY,20251209,160300,193.99,194.01,193.97,194.01
CHFJPY,20251209,160400,194.02,194.02,193.98,193.99
CHFJPY,20251209,160500,194.00,194.01,193.98,194.01
CHFJPY,20251209,160600,194.00,194.02,193.99,194.02
CHFJPY,20251209,160700,194.01,194.01,193.98,193.98
CHFJPY,20251209,160800,193.99,194.01,193.98,193.99
CHFJPY,20251209,160900,193.98,194.03,193.98,194.03
CHFJPY,20251209,161000,194.04,194.05,194.03,194.04
CHFJPY,20251209,161100,194.05,194.06,194.01,194.03
CHFJPY,20251209,161200,194.04,194.05,194.03,194.05
CHFJPY,20251209,161300,194.06,194.07,194.03,194.03
CHFJPY,20251209,161400,194.04,194.05,194.03,194.04
CHFJPY,20251209,161500,194.05,194.09,194.04,194.09
CHFJPY,20251209,161600,194.10,194.11,194.09,194.09
CHFJPY,20251209,161700,194.10,194.12,194.10,194.12
CHFJPY,20251209,161800,194.11,194.12,194.11,194.11
CHFJPY,20251209,161900,194.10,194.14,194.10,194.14
CHFJPY,20251209,162000,194.15,194.15,194.14,194.15
CHFJPY,20251209,162100,194.16,194.16,194.15,194.15
CHFJPY,20251209,162200,194.16,194.18,194.16,194.18
CHFJPY,20251209,162300,194.17,194.18,194.17,194.18
CHFJPY,20251209,162400,194.20,194.20,194.18,194.18
CHFJPY,20251209,162500,194.17,194.17,194.15,194.15
CHFJPY,20251209,162600,194.16,194.18,194.16,194.18
CHFJPY,20251209,162700,194.18,194.19,194.17,194.19
CHFJPY,20251209,162800,194.18,194.18,194.18,194.18
CHFJPY,20251209,162900,194.19,194.19,194.17,194.18
CHFJPY,20251209,163000,194.19,194.19,194.16,194.16
CHFJPY,20251209,163100,194.17,194.20,194.17,194.19
CHFJPY,20251209,163200,194.18,194.18,194.15,194.15
CHFJPY,20251209,163300,194.17,194.19,194.17,194.19
CHFJPY,20251209,163400,194.18,194.18,194.17,194.17
CHFJPY,20251209,163500,194.17,194.17,194.15,194.16
CHFJPY,20251209,163600,194.17,194.17,194.15,194.15
CHFJPY,20251209,163700,194.17,194.19,194.16,194.16
CHFJPY,20251209,163800,194.17,194.23,194.17,194.23
CHFJPY,20251209,163900,194.22,194.22,194.18,194.18
CHFJPY,20251209,164000,194.19,194.23,194.19,194.23
CHFJPY,20251209,164100,194.24,194.27,194.24,194.27
CHFJPY,20251209,164200,194.28,194.30,194.28,194.30
CHFJPY,20251209,164300,194.31,194.32,194.30,194.30
CHFJPY,20251209,164400,194.29,194.29,194.27,194.28
CHFJPY,20251209,164500,194.29,194.30,194.27,194.27
CHFJPY,20251209,164600,194.26,194.27,194.24,194.26
CHFJPY,20251209,164700,194.25,194.26,194.25,194.26
CHFJPY,20251209,164800,194.25,194.25,194.25,194.25
CHFJPY,20251209,164900,194.26,194.27,194.25,194.25
CHFJPY,20251209,165000,194.26,194.29,194.26,194.29
CHFJPY,20251209,165100,194.30,194.31,194.29,194.30
CHFJPY,20251209,165200,194.31,194.33,194.31,194.32
CHFJPY,20251209,165300,194.31,194.31,194.30,194.30
CHFJPY,20251209,165400,194.30,194.32,194.30,194.31
CHFJPY,20251209,165500,194.32,194.32,194.32,194.32
CHFJPY,20251209,165600,194.33,194.37,194.33,194.36
CHFJPY,20251209,165700,194.35,194.36,194.35,194.36
CHFJPY,20251209,165800,194.37,194.42,194.37,194.42
CHFJPY,20251209,165900,194.42,194.42,194.41,194.41
CHFJPY,20251209,170000,194.40,194.40,194.35,194.36
CHFJPY,20251209,170100,194.35,194.36,194.35,194.36
CHFJPY,20251209,170200,194.35,194.37,194.35,194.36
CHFJPY,20251209,170300,194.35,194.38,194.34,194.38
CHFJPY,20251209,170400,194.37,194.40,194.37,194.40
CHFJPY,20251209,170500,194.41,194.43,194.41,194.43
CHFJPY,20251209,170600,194.45,194.52,194.45,194.52
CHFJPY,20251209,170700,194.51,194.53,194.51,194.53
CHFJPY,20251209,170800,194.54,194.54,194.54,194.54
CHFJPY,20251209,170900,194.53,194.53,194.52,194.53
CHFJPY,20251209,171000,194.54,194.55,194.51,194.51
CHFJPY,20251209,171100,194.50,194.52,194.50,194.52
CHFJPY,20251209,171200,194.53,194.57,194.53,194.57
CHFJPY,20251209,171300,194.56,194.56,194.56,194.56
CHFJPY,20251209,171400,194.57,194.59,194.57,194.58
CHFJPY,20251209,171500,194.58,194.58,194.58,194.58
CHFJPY,20251209,171600,194.57,194.57,194.55,194.55
CHFJPY,20251209,171700,194.54,194.54,194.54,194.54
CHFJPY,20251209,171800,194.53,194.54,194.52,194.54
CHFJPY,20251209,171900,194.53,194.54,194.52,194.53
CHFJPY,20251209,172000,194.52,194.52,194.51,194.51
CHFJPY,20251209,172100,194.52,194.56,194.52,194.56
CHFJPY,20251209,172200,194.57,194.58,194.57,194.58
CHFJPY,20251209,172300,194.59,194.59,194.59,194.59
CHFJPY,20251209,172400,194.58,194.60,194.58,194.60
CHFJPY,20251209,172500,194.59,194.60,194.59,194.60
CHFJPY,20251209,172600,194.61,194.62,194.61,194.62
CHFJPY,20251209,172700,194.64,194.65,194.64,194.65
CHFJPY,20251209,172800,194.64,194.64,194.64,194.64
CHFJPY,20251209,172900,194.65,194.65,194.65,194.65
CHFJPY,20251209,173000,194.64,194.64,194.64,194.64
CHFJPY,20251209,173100,194.65,194.65,194.65,194.65
CHFJPY,20251209,173200,194.66,194.66,194.64,194.65
CHFJPY,20251209,173300,194.64,194.64,194.63,194.63
CHFJPY,20251209,173400,194.62,194.62,194.61,194.61
CHFJPY,20251209,173500,194.62,194.62,194.62,194.62
CHFJPY,20251209,173600,194.62,194.63,194.62,194.63
CHFJPY,20251209,173700,194.64,194.65,194.64,194.65
CHFJPY,20251209,173800,194.64,194.64,194.62,194.64
CHFJPY,20251209,173900,194.63,194.63,194.62,194.63
CHFJPY,20251209,174000,194.62,194.62,194.60,194.60
CHFJPY,20251209,174100,194.59,194.59,194.58,194.58
CHFJPY,20251209,174200,194.57,194.57,194.57,194.57
CHFJPY,20251209,174300,194.57,194.57,194.56,194.56
CHFJPY,20251209,174400,194.56,194.56,194.55,194.56
CHFJPY,20251209,174500,194.57,194.57,194.56,194.57
CHFJPY,20251209,174600,194.56,194.57,194.56,194.57
CHFJPY,20251209,174700,194.56,194.58,194.56,194.58
CHFJPY,20251209,174800,194.58,194.58,194.57,194.57
CHFJPY,20251209,174900,194.58,194.58,194.58,194.58
CHFJPY,20251209,175000,194.57,194.57,194.56,194.56
CHFJPY,20251209,175100,194.55,194.59,194.55,194.59
CHFJPY,20251209,175200,194.58,194.58,194.56,194.56
CHFJPY,20251209,175300,194.56,194.56,194.56,194.56
CHFJPY,20251209,175400,194.57,194.57,194.56,194.57
CHFJPY,20251209,175500,194.56,194.58,194.56,194.58
CHFJPY,20251209,175600,194.57,194.57,194.54,194.54
CHFJPY,20251209,175700,194.55,194.55,194.55,194.55
CHFJPY,20251209,175800,194.55,194.55,194.54,194.55
CHFJPY,20251209,175900,194.54,194.55,194.53,194.55
CHFJPY,20251209,180000,194.57,194.57,194.56,194.56
CHFJPY,20251209,180100,194.56,194.57,194.56,194.57
CHFJPY,20251209,180200,194.57,194.57,194.57,194.57
CHFJPY,20251209,180300,194.58,194.58,194.56,194.57
CHFJPY,20251209,180400,194.58,194.58,194.58,194.58
CHFJPY,20251209,180500,194.57,194.59,194.57,194.57
CHFJPY,20251209,180600,194.58,194.58,194.58,194.58
CHFJPY,20251209,180700,194.58,194.58,194.58,194.58
CHFJPY,20251209,180800,194.57,194.58,194.57,194.58
CHFJPY,20251209,180900,194.57,194.58,194.56,194.57
CHFJPY,20251209,181000,194.58,194.59,194.58,194.59
CHFJPY,20251209,181100,194.58,194.58,194.57,194.57
CHFJPY,20251209,181200,194.57,194.59,194.57,194.59
CHFJPY,20251209,181300,194.59,194.59,194.58,194.58
CHFJPY,20251209,181400,194.57,194.58,194.57,194.57
CHFJPY,20251209,181500,194.57,194.57,194.57,194.57
CHFJPY,20251209,181600,194.57,194.57,194.56,194.56
CHFJPY,20251209,181700,194.55,194.55,194.55,194.55
CHFJPY,20251209,181800,194.54,194.54,194.53,194.53
CHFJPY,20251209,181900,194.53,194.53,194.49,194.50
CHFJPY,20251209,182000,194.49,194.50,194.49,194.49
CHFJPY,20251209,182100,194.48,194.48,194.48,194.48
CHFJPY,20251209,182200,194.48,194.48,194.47,194.47
CHFJPY,20251209,182300,194.48,194.49,194.48,194.48
CHFJPY,20251209,182400,194.47,194.48,194.47,194.48
CHFJPY,20251209,182500,194.48,194.49,194.48,194.49
CHFJPY,20251209,182600,194.50,194.50,194.50,194.50
CHFJPY,20251209,182700,194.51,194.51,194.50,194.50
CHFJPY,20251209,182800,194.51,194.52,194.51,194.51
CHFJPY,20251209,182900,194.51,194.51,194.51,194.51
CHFJPY,20251209,183000,194.50,194.50,194.50,194.50
CHFJPY,20251209,183100,194.51,194.52,194.51,194.51
CHFJPY,20251209,183200,194.52,194.55,194.52,194.55
CHFJPY,20251209,183300,194.54,194.55,194.54,194.55
CHFJPY,20251209,183400,194.55,194.55,194.54,194.54
CHFJPY,20251209,183500,194.54,194.54,194.52,194.52
CHFJPY,20251209,183600,194.53,194.55,194.53,194.55
CHFJPY,20251209,183700,194.56,194.58,194.56,194.57
CHFJPY,20251209,183800,194.56,194.56,194.56,194.56
CHFJPY,20251209,183900,194.56,194.56,194.55,194.55
CHFJPY,20251209,184000,194.55,194.55,194.54,194.54
CHFJPY,20251209,184100,194.54,194.55,194.54,194.55
CHFJPY,20251209,184200,194.56,194.56,194.56,194.56
CHFJPY,20251209,184300,194.56,194.56,194.56,194.56
CHFJPY,20251209,184400,194.55,194.55,194.53,194.54
CHFJPY,20251209,184500,194.54,194.54,194.53,194.53
CHFJPY,20251209,184600,194.53,194.54,194.53,194.54
CHFJPY,20251209,184700,194.54,194.54,194.54,194.54
CHFJPY,20251209,184800,194.55,194.55,194.54,194.55
CHFJPY,20251209,184900,194.56,194.56,194.55,194.55
CHFJPY,20251209,185000,194.55,194.57,194.55,194.57
CHFJPY,20251209,185100,194.56,194.58,194.56,194.58
CHFJPY,20251209,185200,194.59,194.59,194.58,194.58
CHFJPY,20251209,185300,194.58,194.58,194.57,194.57
CHFJPY,20251209,185400,194.56,194.56,194.56,194.56
CHFJPY,20251209,185500,194.56,194.56,194.56,194.56
CHFJPY,20251209,185600,194.57,194.57,194.53,194.53
CHFJPY,20251209,185700,194.53,194.53,194.53,194.53
CHFJPY,20251209,185800,194.54,194.55,194.53,194.53
CHFJPY,20251209,185900,194.53,194.53,194.53,194.53
CHFJPY,20251209,190000,194.54,194.55,194.54,194.55
CHFJPY,20251209,190100,194.56,194.56,194.56,194.56
CHFJPY,20251209,190200,194.56,194.56,194.56,194.56
CHFJPY,20251209,190300,194.57,194.57,194.56,194.56
CHFJPY,20251209,190400,194.55,194.55,194.54,194.55
CHFJPY,20251209,190500,194.56,194.56,194.56,194.56
CHFJPY,20251209,190600,194.56,194.56,194.54,194.55
CHFJPY,20251209,190700,194.54,194.54,194.53,194.53
CHFJPY,20251209,190800,194.52,194.52,194.52,194.52
CHFJPY,20251209,190900,194.52,194.52,194.52,194.52
CHFJPY,20251209,191000,194.53,194.53,194.53,194.53
CHFJPY,20251209,191100,194.52,194.53,194.52,194.52
CHFJPY,20251209,191200,194.51,194.52,194.51,194.52
CHFJPY,20251209,191300,194.52,194.52,194.51,194.51
CHFJPY,20251209,191400,194.52,194.52,194.52,194.52
CHFJPY,20251209,191500,194.52,194.52,194.52,194.52
CHFJPY,20251209,191600,194.52,194.52,194.52,194.52
CHFJPY,20251209,191700,194.51,194.52,194.51,194.52
CHFJPY,20251209,191800,194.52,194.52,194.51,194.51
CHFJPY,20251209,191900,194.51,194.51,194.51,194.51
CHFJPY,20251209,192000,194.52,194.52,194.52,194.52
CHFJPY,20251209,192100,194.52,194.52,194.49,194.50
CHFJPY,20251209,192200,194.51,194.52,194.51,194.52
CHFJPY,20251209,192300,194.52,194.52,194.52,194.52
CHFJPY,20251209,192400,194.52,194.52,194.52,194.52
CHFJPY,20251209,192500,194.52,194.52,194.52,194.52
CHFJPY,20251209,192600,194.52,194.52,194.52,194.52
CHFJPY,20251209,192700,194.52,194.52,194.52,194.52
CHFJPY,20251209,192800,194.51,194.54,194.51,194.54
CHFJPY,20251209,192900,194.55,194.55,194.55,194.55
CHFJPY,20251209,193000,194.55,194.56,194.55,194.56
CHFJPY,20251209,193100,194.56,194.56,194.56,194.56
CHFJPY,20251209,193200,194.56,194.56,194.55,194.55
CHFJPY,20251209,193300,194.54,194.54,194.54,194.54
CHFJPY,20251209,193400,194.54,194.55,194.54,194.54
CHFJPY,20251209,193500,194.53,194.54,194.53,194.54
CHFJPY,20251209,193600,194.55,194.55,194.55,194.55
CHFJPY,20251209,193700,194.55,194.56,194.54,194.54
CHFJPY,20251209,193800,194.54,194.54,194.54,194.54
CHFJPY,20251209,193900,194.55,194.55,194.55,194.55
CHFJPY,20251209,194000,194.54,194.54,194.53,194.53
CHFJPY,20251209,194100,194.53,194.53,194.53,194.53
CHFJPY,20251209,194200,194.53,194.53,194.53,194.53
CHFJPY,20251209,194300,194.53,194.53,194.53,194.53
CHFJPY,20251209,194400,194.53,194.53,194.53,194.53
CHFJPY,20251209,194500,194.52,194.53,194.52,194.53
CHFJPY,20251209,194600,194.52,194.52,194.52,194.52
CHFJPY,20251209,194700,194.52,194.52,194.52,194.52
CHFJPY,20251209,194800,194.53,194.53,194.53,194.53
CHFJPY,20251209,194900,194.53,194.53,194.53,194.53
CHFJPY,20251209,195000,194.53,194.53,194.53,194.53
CHFJPY,20251209,195100,194.53,194.53,194.53,194.53
CHFJPY,20251209,195200,194.53,194.53,194.53,194.53
CHFJPY,20251209,195300,194.53,194.53,194.53,194.53
CHFJPY,20251209,195400,194.53,194.53,194.53,194.53
CHFJPY,20251209,195500,194.53,194.53,194.53,194.53
CHFJPY,20251209,195600,194.53,194.55,194.53,194.55
CHFJPY,20251209,195700,194.54,194.54,194.54,194.54
CHFJPY,20251209,195800,194.54,194.54,194.54,194.54
CHFJPY,20251209,195900,194.54,194.55,194.54,194.55
CHFJPY,20251209,200000,194.54,194.54,194.54,194.54
CHFJPY,20251209,200100,194.54,194.54,194.54,194.54
CHFJPY,20251209,200200,194.54,194.56,194.54,194.56
CHFJPY,20251209,200300,194.57,194.57,194.55,194.55
CHFJPY,20251209,200400,194.55,194.55,194.55,194.55
CHFJPY,20251209,200500,194.56,194.56,194.56,194.56
CHFJPY,20251209,200600,194.57,194.57,194.57,194.57
CHFJPY,20251209,200700,194.57,194.57,194.57,194.57
CHFJPY,20251209,200800,194.56,194.56,194.55,194.55
CHFJPY,20251209,200900,194.55,194.55,194.55,194.55
CHFJPY,20251209,201000,194.56,194.58,194.56,194.58
CHFJPY,20251209,201100,194.57,194.58,194.57,194.58
CHFJPY,20251209,201200,194.58,194.58,194.57,194.57
CHFJPY,20251209,201300,194.56,194.57,194.56,194.57
CHFJPY,20251209,201400,194.58,194.58,194.58,194.58
CHFJPY,20251209,201500,194.58,194.58,194.58,194.58
CHFJPY,20251209,201600,194.59,194.59,194.59,194.59
CHFJPY,20251209,201700,194.59,194.59,194.59,194.59
CHFJPY,20251209,201800,194.59,194.59,194.58,194.58
CHFJPY,20251209,201900,194.58,194.58,194.57,194.57
CHFJPY,20251209,202000,194.58,194.58,194.56,194.57
CHFJPY,20251209,202100,194.56,194.56,194.56,194.56
CHFJPY,20251209,202200,194.56,194.56,194.55,194.56
CHFJPY,20251209,202300,194.56,194.56,194.56,194.56
CHFJPY,20251209,202400,194.57,194.57,194.57,194.57
CHFJPY,20251209,202500,194.56,194.56,194.56,194.56
CHFJPY,20251209,202600,194.57,194.58,194.56,194.56
CHFJPY,20251209,202700,194.56,194.56,194.56,194.56
CHFJPY,20251209,202800,194.57,194.59,194.57,194.58
CHFJPY,20251209,202900,194.58,194.58,194.58,194.58
CHFJPY,20251209,203000,194.58,194.58,194.58,194.58
CHFJPY,20251209,203100,194.57,194.57,194.57,194.57
CHFJPY,20251209,203200,194.57,194.58,194.57,194.57
CHFJPY,20251209,203300,194.56,194.56,194.56,194.56
CHFJPY,20251209,203400,194.56,194.56,194.56,194.56
CHFJPY,20251209,203500,194.56,194.56,194.56,194.56
CHFJPY,20251209,203600,194.56,194.57,194.56,194.57
CHFJPY,20251209,203700,194.57,194.57,194.57,194.57
CHFJPY,20251209,203800,194.56,194.56,194.56,194.56
CHFJPY,20251209,203900,194.56,194.57,194.56,194.57
CHFJPY,20251209,204000,194.57,194.57,194.57,194.57
CHFJPY,20251209,204100,194.57,194.57,194.57,194.57
CHFJPY,20251209,204200,194.57,194.57,194.56,194.56
CHFJPY,20251209,204300,194.55,194.55,194.55,194.55
CHFJPY,20251209,204400,194.55,194.55,194.55,194.55
CHFJPY,20251209,204500,194.54,194.56,194.54,194.56
CHFJPY,20251209,204600,194.55,194.55,194.55,194.55
CHFJPY,20251209,204700,194.56,194.56,194.56,194.56
CHFJPY,20251209,204800,194.56,194.56,194.56,194.56
CHFJPY,20251209,204900,194.56,194.56,194.55,194.55
CHFJPY,20251209,205000,194.55,194.56,194.55,194.56
CHFJPY,20251209,205100,194.56,194.56,194.55,194.56
CHFJPY,20251209,205200,194.55,194.56,194.55,194.56
CHFJPY,20251209,205300,194.55,194.56,194.55,194.56
CHFJPY,20251209,205400,194.57,194.57,194.56,194.56
CHFJPY,20251209,205500,194.56,194.56,194.54,194.54
CHFJPY,20251209,205600,194.55,194.55,194.55,194.55
CHFJPY,20251209,205700,194.55,194.57,194.55,194.57
CHFJPY,20251209,205800,194.58,194.58,194.58,194.58
CHFJPY,20251209,205900,194.57,194.58,194.57,194.58
CHFJPY,20251209,210000,194.57,194.58,194.56,194.58
CHFJPY,20251209,210100,194.59,194.59,194.58,194.59
CHFJPY,20251209,210200,194.58,194.60,194.58,194.60
CHFJPY,20251209,210300,194.60,194.60,194.59,194.59
CHFJPY,20251209,210400,194.60,194.60,194.60,194.60
CHFJPY,20251209,210500,194.60,194.60,194.59,194.59
CHFJPY,20251209,210600,194.59,194.59,194.59,194.59
CHFJPY,20251209,210700,194.60,194.60,194.60,194.60
CHFJPY,20251209,210800,194.60,194.60,194.60,194.60
CHFJPY,20251209,210900,194.61,194.62,194.61,194.62
CHFJPY,20251209,211000,194.62,194.62,194.62,194.62
CHFJPY,20251209,211100,194.61,194.61,194.61,194.61
CHFJPY,20251209,211200,194.61,194.62,194.61,194.62
CHFJPY,20251209,211300,194.64,194.64,194.64,194.64
CHFJPY,20251209,211400,194.64,194.64,194.64,194.64
CHFJPY,20251209,211500,194.64,194.64,194.64,194.64
CHFJPY,20251209,211600,194.64,194.64,194.64,194.64
CHFJPY,20251209,211700,194.63,194.63,194.63,194.63
CHFJPY,20251209,211800,194.63,194.63,194.63,194.63
CHFJPY,20251209,211900,194.63,194.64,194.63,194.64
CHFJPY,20251209,212000,194.65,194.65,194.65,194.65
CHFJPY,20251209,212100,194.66,194.67,194.65,194.65
CHFJPY,20251209,212200,194.65,194.65,194.65,194.65
CHFJPY,20251209,212300,194.65,194.65,194.65,194.65
CHFJPY,20251209,212400,194.65,194.65,194.65,194.65
CHFJPY,20251209,212500,194.65,194.65,194.65,194.65
CHFJPY,20251209,212600,194.67,194.67,194.67,194.67
CHFJPY,20251209,212700,194.65,194.65,194.64,194.65
CHFJPY,20251209,212800,194.65,194.65,194.65,194.65
CHFJPY,20251209,212900,194.65,194.65,194.65,194.65
CHFJPY,20251209,213000,194.65,194.65,194.65,194.65
CHFJPY,20251209,213100,194.64,194.64,194.64,194.64
CHFJPY,20251209,213200,194.64,194.64,194.64,194.64
CHFJPY,20251209,213300,194.65,194.65,194.65,194.65
CHFJPY,20251209,213400,194.65,194.65,194.65,194.65
CHFJPY,20251209,213500,194.65,194.65,194.65,194.65
CHFJPY,20251209,213600,194.66,194.67,194.66,194.66
CHFJPY,20251209,213700,194.66,194.66,194.66,194.66
CHFJPY,20251209,213800,194.65,194.65,194.65,194.65
CHFJPY,20251209,213900,194.65,194.65,194.65,194.65
CHFJPY,20251209,214000,194.65,194.65,194.65,194.65
CHFJPY,20251209,214100,194.65,194.67,194.65,194.67
CHFJPY,20251209,214200,194.67,194.67,194.67,194.67
CHFJPY,20251209,214300,194.67,194.67,194.67,194.67
CHFJPY,20251209,214400,194.67,194.67,194.67,194.67
CHFJPY,20251209,214500,194.67,194.68,194.67,194.68
CHFJPY,20251209,214600,194.68,194.68,194.68,194.68
CHFJPY,20251209,214700,194.68,194.68,194.68,194.68
CHFJPY,20251209,214800,194.67,194.67,194.66,194.66
CHFJPY,20251209,214900,194.66,194.67,194.66,194.67
CHFJPY,20251209,215000,194.67,194.67,194.67,194.67
CHFJPY,20251209,215100,194.67,194.67,194.67,194.67
CHFJPY,20251209,215200,194.67,194.67,194.67,194.67
CHFJPY,20251209,215300,194.67,194.67,194.67,194.67
CHFJPY,20251209,215400,194.62,194.62,194.62,194.62
CHFJPY,20251209,215500,194.61,194.61,194.61,194.61
CHFJPY,20251209,215600,194.60,194.62,194.60,194.62
CHFJPY,20251209,215700,194.61,194.61,194.61,194.61
CHFJPY,20251209,215800,194.61,194.61,194.60,194.60
CHFJPY,20251209,215900,194.61,194.62,194.61,194.62
CHFJPY,20251209,220000,194.62,194.63,194.62,194.63
CHFJPY,20251209,220100,194.64,194.67,194.64,194.67
CHFJPY,20251209,220200,194.66,194.66,194.66,194.66
CHFJPY,20251209,220300,194.66,194.66,194.66,194.66
CHFJPY,20251209,220400,194.66,194.66,194.66,194.66
CHFJPY,20251209,220500,194.65,194.65,194.65,194.65
CHFJPY,20251209,220600,194.65,194.65,194.65,194.65
CHFJPY,20251209,220700,194.65,194.65,194.65,194.65
CHFJPY,20251209,220800,194.65,194.65,194.65,194.65
CHFJPY,20251209,220900,194.65,194.65,194.63,194.63
CHFJPY,20251209,221000,194.64,194.64,194.64,194.64
CHFJPY,20251209,221100,194.65,194.65,194.64,194.64
CHFJPY,20251209,221200,194.64,194.64,194.64,194.64
CHFJPY,20251209,221300,194.64,194.64,194.64,194.64
CHFJPY,20251209,221400,194.64,194.64,194.64,194.64
CHFJPY,20251209,221500,194.64,194.64,194.64,194.64
CHFJPY,20251209,221600,194.64,194.64,194.64,194.64
CHFJPY,20251209,221700,194.64,194.64,194.64,194.64
CHFJPY,20251209,221800,194.64,194.64,194.64,194.64
CHFJPY,20251209,221900,194.64,194.64,194.64,194.64
CHFJPY,20251209,222000,194.65,194.65,194.65,194.65
CHFJPY,20251209,222100,194.65,194.65,194.65,194.65
CHFJPY,20251209,222200,194.65,194.65,194.65,194.65
CHFJPY,20251209,222300,194.65,194.65,194.65,194.65
CHFJPY,20251209,222400,194.65,194.65,194.65,194.65
CHFJPY,20251209,222500,194.66,194.67,194.66,194.67
CHFJPY,20251209,222600,194.67,194.67,194.67,194.67
CHFJPY,20251209,222700,194.67,194.67,194.67,194.67
CHFJPY,20251209,222800,194.67,194.67,194.67,194.67
CHFJPY,20251209,222900,194.67,194.67,194.67,194.67
CHFJPY,20251209,223000,194.66,194.67,194.66,194.67
CHFJPY,20251209,223100,194.66,194.66,194.66,194.66
CHFJPY,20251209,223200,194.66,194.66,194.66,194.66
CHFJPY,20251209,223300,194.67,194.67,194.67,194.67
CHFJPY,20251209,223400,194.67,194.67,194.67,194.67
CHFJPY,20251209,223500,194.67,194.67,194.67,194.67
CHFJPY,20251209,223600,194.67,194.67,194.67,194.67
CHFJPY,20251209,223700,194.67,194.68,194.67,194.68
CHFJPY,20251209,223800,194.68,194.68,194.68,194.68
CHFJPY,20251209,223900,194.68,194.68,194.68,194.68
CHFJPY,20251209,224000,194.67,194.67,194.66,194.67
CHFJPY,20251209,224100,194.67,194.67,194.67,194.67
CHFJPY,20251209,224200,194.66,194.66,194.66,194.66
CHFJPY,20251209,224300,194.66,194.66,194.66,194.66
CHFJPY,20251209,224400,194.66,194.66,194.66,194.66
CHFJPY,20251209,224500,194.66,194.66,194.66,194.66
CHFJPY,20251209,224600,194.68,194.68,194.68,194.68
CHFJPY,20251209,224700,194.68,194.68,194.68,194.68
CHFJPY,20251209,224800,194.68,194.68,194.67,194.67
CHFJPY,20251209,224900,194.68,194.68,194.68,194.68
CHFJPY,20251209,225000,194.68,194.68,194.68,194.68
CHFJPY,20251209,225100,194.68,194.68,194.68,194.68
CHFJPY,20251209,225200,194.68,194.68,194.66,194.66
CHFJPY,20251209,225300,194.66,194.66,194.66,194.66
CHFJPY,20251209,225400,194.66,194.66,194.66,194.66
CHFJPY,20251209,225500,194.64,194.64,194.64,194.64
CHFJPY,20251209,225600,194.61,194.61,194.59,194.59
CHFJPY,20251209,225700,194.58,194.58,194.57,194.57
CHFJPY,20251209,225800,194.58,194.60,194.58,194.59
CHFJPY,20251209,225900,194.60,194.61,194.60,194.61
CHFJPY,20251209,230000,194.61,194.61,194.58,194.58
CHFJPY,20251209,230100,194.55,194.55,194.42,194.42
CHFJPY,20251209,230200,194.42,194.42,194.42,194.42
CHFJPY,20251209,230300,194.42,194.42,194.42,194.42
CHFJPY,20251209,230400,194.42,194.42,194.42,194.42
CHFJPY,20251209,230500,194.42,194.42,194.42,194.42
CHFJPY,20251209,230600,194.39,194.39,194.36,194.37
CHFJPY,20251209,230700,194.39,194.51,194.39,194.51
CHFJPY,20251209,230800,194.53,194.53,194.51,194.51
CHFJPY,20251209,230900,194.49,194.51,194.48,194.51
CHFJPY,20251209,231000,194.49,194.49,194.49,194.49
CHFJPY,20251209,231100,194.50,194.51,194.49,194.49
CHFJPY,20251209,231200,194.49,194.49,194.49,194.49
CHFJPY,20251209,231300,194.48,194.48,194.48,194.48
CHFJPY,20251209,231400,194.49,194.51,194.48,194.51
CHFJPY,20251209,231500,194.52,194.52,194.51,194.52
CHFJPY,20251209,231600,194.51,194.51,194.48,194.49
CHFJPY,20251209,231700,194.50,194.50,194.50,194.50
CHFJPY,20251209,231800,194.50,194.50,194.49,194.49
CHFJPY,20251209,231900,194.48,194.49,194.48,194.49
CHFJPY,20251209,232000,194.50,194.51,194.50,194.51
CHFJPY,20251209,232100,194.52,194.53,194.52,194.53
CHFJPY,20251209,232200,194.55,194.56,194.55,194.56
CHFJPY,20251209,232300,194.56,194.60,194.56,194.60
CHFJPY,20251209,232400,194.61,194.61,194.55,194.58
CHFJPY,20251209,232500,194.56,194.56,194.51,194.51
CHFJPY,20251209,232600,194.50,194.51,194.48,194.49
CHFJPY,20251209,232700,194.48,194.48,194.48,194.48
CHFJPY,20251209,232800,194.49,194.50,194.48,194.49
CHFJPY,20251209,232900,194.48,194.48,194.48,194.48
CHFJPY,20251209,233000,194.48,194.50,194.48,194.50
CHFJPY,20251209,233100,194.49,194.55,194.49,194.55
CHFJPY,20251209,233200,194.58,194.60,194.58,194.60
CHFJPY,20251209,233300,194.61,194.61,194.61,194.61
CHFJPY,20251209,233400,194.62,194.62,194.62,194.62
CHFJPY,20251209,233500,194.62,194.62,194.62,194.62
CHFJPY,20251209,233600,194.62,194.62,194.55,194.55
CHFJPY,20251209,233700,194.56,194.57,194.56,194.56
CHFJPY,20251209,233800,194.55,194.55,194.54,194.54
CHFJPY,20251209,233900,194.53,194.53,194.53,194.53
CHFJPY,20251209,234000,194.52,194.52,194.52,194.52
CHFJPY,20251209,234100,194.52,194.53,194.52,194.53
CHFJPY,20251209,234200,194.53,194.55,194.53,194.55
CHFJPY,20251209,234300,194.54,194.54,194.54,194.54
CHFJPY,20251209,234400,194.54,194.54,194.52,194.53
CHFJPY,20251209,234500,194.52,194.52,194.52,194.52
CHFJPY,20251209,234600,194.51,194.51,194.51,194.51
CHFJPY,20251209,234700,194.52,194.52,194.52,194.52
CHFJPY,20251209,234800,194.52,194.52,194.52,194.52
CHFJPY,20251209,234900,194.52,194.53,194.52,194.53
CHFJPY,20251209,235000,194.53,194.53,194.53,194.53
CHFJPY,20251209,235100,194.53,194.53,194.53,194.53
CHFJPY,20251209,235200,194.53,194.53,194.51,194.51
CHFJPY,20251209,235300,194.50,194.50,194.48,194.49
CHFJPY,20251209,235400,194.48,194.48,194.48,194.48
CHFJPY,20251209,235500,194.48,194.49,194.48,194.49
CHFJPY,20251209,235600,194.50,194.51,194.49,194.49
CHFJPY,20251209,235700,194.50,194.50,194.50,194.50
CHFJPY,20251209,235800,194.51,194.51,194.50,194.50
CHFJPY,20251209,235900,194.50,194.50,194.50,194.50
CHFJPY,20251210,000000,194.51,194.51,194.51,194.51
USDCAD,20251209,000100,1.3853,1.3853,1.3852,1.3852
USDCAD,20251209,000200,1.3853,1.3853,1.3852,1.3852
USDCAD,20251209,000300,1.3853,1.3853,1.3853,1.3853
USDCAD,20251209,000400,1.3853,1.3853,1.3853,1.3853
USDCAD,20251209,000500,1.3853,1.3853,1.3852,1.3852
USDCAD,20251209,000600,1.3852,1.3852,1.3851,1.3851
USDCAD,20251209,000700,1.3851,1.3851,1.3851,1.3851
USDCAD,20251209,000800,1.3851,1.3851,1.3851,1.3851
USDCAD,20251209,000900,1.3851,1.3851,1.3851,1.3851
USDCAD,20251209,001000,1.3851,1.3851,1.3851,1.3851
USDCAD,20251209,001100,1.3851,1.3851,1.3851,1.3851
USDCAD,20251209,001200,1.3851,1.3851,1.3851,1.3851
USDCAD,20251209,001300,1.3851,1.3851,1.3851,1.3851
USDCAD,20251209,001400,1.3851,1.3851,1.3851,1.3851
USDCAD,20251209,001500,1.3851,1.3851,1.3851,1.3851
USDCAD,20251209,001600,1.3851,1.3851,1.3851,1.3851
USDCAD,20251209,001700,1.3851,1.3851,1.3851,1.3851
USDCAD,20251209,001800,1.3851,1.3851,1.3850,1.3850
USDCAD,20251209,001900,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,002000,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,002100,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,002200,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,002300,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,002400,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,002500,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,002600,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,002700,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,002800,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,002900,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,003000,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,003100,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,003200,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,003300,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,003400,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,003500,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,003600,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,003700,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,003800,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,003900,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,004000,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,004100,1.3850,1.3850,1.3849,1.3849
USDCAD,20251209,004200,1.3850,1.3850,1.3849,1.3849
USDCAD,20251209,004300,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,004400,1.3850,1.3850,1.3849,1.3849
USDCAD,20251209,004500,1.3849,1.3849,1.3849,1.3849
USDCAD,20251209,004600,1.3849,1.3849,1.3849,1.3849
USDCAD,20251209,004700,1.3849,1.3849,1.3849,1.3849
USDCAD,20251209,004800,1.3848,1.3848,1.3847,1.3847
USDCAD,20251209,004900,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,005000,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,005100,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,005200,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,005300,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,005400,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,005500,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,005600,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,005700,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,005800,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,005900,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,010000,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,010100,1.3848,1.3848,1.3848,1.3848
USDCAD,20251209,010200,1.3847,1.3848,1.3847,1.3847
USDCAD,20251209,010300,1.3847,1.3848,1.3847,1.3848
USDCAD,20251209,010400,1.3848,1.3848,1.3848,1.3848
USDCAD,20251209,010500,1.3848,1.3848,1.3848,1.3848
USDCAD,20251209,010600,1.3848,1.3848,1.3847,1.3847
USDCAD,20251209,010700,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,010800,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,010900,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,011000,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,011100,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,011200,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,011300,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,011400,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,011500,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,011600,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,011700,1.3845,1.3846,1.3845,1.3846
USDCAD,20251209,011800,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,011900,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,012000,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,012100,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,012200,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,012300,1.3845,1.3846,1.3845,1.3846
USDCAD,20251209,012400,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,012500,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,012600,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,012700,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,012800,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,012900,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,013000,1.3845,1.3846,1.3845,1.3846
USDCAD,20251209,013100,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,013200,1.3846,1.3846,1.3845,1.3845
USDCAD,20251209,013300,1.3845,1.3846,1.3845,1.3846
USDCAD,20251209,013400,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,013500,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,013600,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,013700,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,013800,1.3846,1.3847,1.3846,1.3847
USDCAD,20251209,013900,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,014000,1.3847,1.3848,1.3847,1.3848
USDCAD,20251209,014100,1.3848,1.3848,1.3848,1.3848
USDCAD,20251209,014200,1.3848,1.3848,1.3848,1.3848
USDCAD,20251209,014300,1.3847,1.3848,1.3847,1.3848
USDCAD,20251209,014400,1.3848,1.3848,1.3848,1.3848
USDCAD,20251209,014500,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,014600,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,014700,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,014800,1.3847,1.3848,1.3847,1.3848
USDCAD,20251209,014900,1.3848,1.3848,1.3848,1.3848
USDCAD,20251209,015000,1.3848,1.3848,1.3848,1.3848
USDCAD,20251209,015100,1.3848,1.3848,1.3847,1.3847
USDCAD,20251209,015200,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,015300,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,015400,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,015500,1.3848,1.3849,1.3848,1.3849
USDCAD,20251209,015600,1.3849,1.3849,1.3849,1.3849
USDCAD,20251209,015700,1.3850,1.3851,1.3850,1.3851
USDCAD,20251209,015800,1.3851,1.3851,1.3850,1.3850
USDCAD,20251209,015900,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,020000,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,020100,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,020200,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,020300,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,020400,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,020500,1.3850,1.3853,1.3850,1.3853
USDCAD,20251209,020600,1.3852,1.3853,1.3852,1.3853
USDCAD,20251209,020700,1.3852,1.3852,1.3852,1.3852
USDCAD,20251209,020800,1.3852,1.3853,1.3852,1.3853
USDCAD,20251209,020900,1.3852,1.3852,1.3852,1.3852
USDCAD,20251209,021000,1.3852,1.3852,1.3852,1.3852
USDCAD,20251209,021100,1.3851,1.3852,1.3851,1.3852
USDCAD,20251209,021200,1.3852,1.3852,1.3852,1.3852
USDCAD,20251209,021300,1.3852,1.3852,1.3851,1.3851
USDCAD,20251209,021400,1.3850,1.3851,1.3850,1.3850
USDCAD,20251209,021500,1.3850,1.3851,1.3850,1.3851
USDCAD,20251209,021600,1.3851,1.3851,1.3850,1.3851
USDCAD,20251209,021700,1.3851,1.3851,1.3851,1.3851
USDCAD,20251209,021800,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,021900,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,022000,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,022100,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,022200,1.3850,1.3850,1.3849,1.3849
USDCAD,20251209,022300,1.3849,1.3849,1.3849,1.3849
USDCAD,20251209,022400,1.3849,1.3850,1.3849,1.3850
USDCAD,20251209,022500,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,022600,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,022700,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,022800,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,022900,1.3850,1.3851,1.3850,1.3851
USDCAD,20251209,023000,1.3851,1.3851,1.3851,1.3851
USDCAD,20251209,023100,1.3851,1.3851,1.3850,1.3850
USDCAD,20251209,023200,1.3850,1.3851,1.3850,1.3851
USDCAD,20251209,023300,1.3851,1.3851,1.3851,1.3851
USDCAD,20251209,023400,1.3851,1.3851,1.3850,1.3850
USDCAD,20251209,023500,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,023600,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,023700,1.3850,1.3851,1.3850,1.3851
USDCAD,20251209,023800,1.3851,1.3851,1.3851,1.3851
USDCAD,20251209,023900,1.3851,1.3852,1.3851,1.3852
USDCAD,20251209,024000,1.3852,1.3852,1.3851,1.3851
USDCAD,20251209,024100,1.3851,1.3851,1.3851,1.3851
USDCAD,20251209,024200,1.3851,1.3851,1.3851,1.3851
USDCAD,20251209,024300,1.3851,1.3851,1.3851,1.3851
USDCAD,20251209,024400,1.3851,1.3851,1.3851,1.3851
USDCAD,20251209,024500,1.3851,1.3851,1.3850,1.3850
USDCAD,20251209,024600,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,024700,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,024800,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,024900,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,025000,1.3850,1.3850,1.3849,1.3849
USDCAD,20251209,025100,1.3849,1.3849,1.3849,1.3849
USDCAD,20251209,025200,1.3849,1.3849,1.3848,1.3849
USDCAD,20251209,025300,1.3849,1.3849,1.3849,1.3849
USDCAD,20251209,025400,1.3849,1.3849,1.3847,1.3847
USDCAD,20251209,025500,1.3848,1.3848,1.3848,1.3848
USDCAD,20251209,025600,1.3848,1.3848,1.3848,1.3848
USDCAD,20251209,025700,1.3848,1.3848,1.3848,1.3848
USDCAD,20251209,025800,1.3848,1.3848,1.3847,1.3847
USDCAD,20251209,025900,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,030000,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,030100,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,030200,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,030300,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,030400,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,030500,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,030600,1.3848,1.3848,1.3848,1.3848
USDCAD,20251209,030700,1.3848,1.3848,1.3848,1.3848
USDCAD,20251209,030800,1.3848,1.3848,1.3848,1.3848
USDCAD,20251209,030900,1.3848,1.3848,1.3847,1.3847
USDCAD,20251209,031000,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,031100,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,031200,1.3848,1.3848,1.3848,1.3848
USDCAD,20251209,031300,1.3848,1.3849,1.3848,1.3849
USDCAD,20251209,031400,1.3849,1.3849,1.3849,1.3849
USDCAD,20251209,031500,1.3849,1.3849,1.3849,1.3849
USDCAD,20251209,031600,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,031700,1.3849,1.3849,1.3849,1.3849
USDCAD,20251209,031800,1.3849,1.3849,1.3849,1.3849
USDCAD,20251209,031900,1.3849,1.3849,1.3849,1.3849
USDCAD,20251209,032000,1.3849,1.3849,1.3849,1.3849
USDCAD,20251209,032100,1.3849,1.3849,1.3849,1.3849
USDCAD,20251209,032200,1.3849,1.3850,1.3849,1.3850
USDCAD,20251209,032300,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,032400,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,032500,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,032600,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,032700,1.3850,1.3850,1.3849,1.3849
USDCAD,20251209,032800,1.3849,1.3849,1.3848,1.3848
USDCAD,20251209,032900,1.3848,1.3849,1.3848,1.3849
USDCAD,20251209,033000,1.3849,1.3849,1.3849,1.3849
USDCAD,20251209,033100,1.3848,1.3848,1.3848,1.3848
USDCAD,20251209,033200,1.3848,1.3849,1.3848,1.3849
USDCAD,20251209,033300,1.3849,1.3850,1.3849,1.3850
USDCAD,20251209,033400,1.3850,1.3850,1.3849,1.3850
USDCAD,20251209,033500,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,033600,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,033700,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,033800,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,033900,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,034000,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,034100,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,034200,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,034300,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,034400,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,034500,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,034600,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,034700,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,034800,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,034900,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,035000,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,035100,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,035200,1.3849,1.3849,1.3849,1.3849
USDCAD,20251209,035300,1.3849,1.3849,1.3849,1.3849
USDCAD,20251209,035400,1.3849,1.3849,1.3849,1.3849
USDCAD,20251209,035500,1.3849,1.3849,1.3849,1.3849
USDCAD,20251209,035600,1.3849,1.3849,1.3849,1.3849
USDCAD,20251209,035700,1.3849,1.3849,1.3849,1.3849
USDCAD,20251209,035800,1.3849,1.3849,1.3849,1.3849
USDCAD,20251209,035900,1.3849,1.3849,1.3849,1.3849
USDCAD,20251209,040000,1.3849,1.3849,1.3849,1.3849
USDCAD,20251209,040100,1.3849,1.3849,1.3849,1.3849
USDCAD,20251209,040200,1.3849,1.3849,1.3849,1.3849
USDCAD,20251209,040300,1.3849,1.3849,1.3849,1.3849
USDCAD,20251209,040400,1.3849,1.3849,1.3848,1.3848
USDCAD,20251209,040500,1.3848,1.3849,1.3848,1.3848
USDCAD,20251209,040600,1.3848,1.3848,1.3848,1.3848
USDCAD,20251209,040700,1.3848,1.3848,1.3848,1.3848
USDCAD,20251209,040800,1.3848,1.3848,1.3848,1.3848
USDCAD,20251209,040900,1.3848,1.3849,1.3848,1.3849
USDCAD,20251209,041000,1.3849,1.3849,1.3849,1.3849
USDCAD,20251209,041100,1.3849,1.3849,1.3849,1.3849
USDCAD,20251209,041200,1.3849,1.3849,1.3849,1.3849
USDCAD,20251209,041300,1.3849,1.3849,1.3849,1.3849
USDCAD,20251209,041400,1.3849,1.3849,1.3849,1.3849
USDCAD,20251209,041500,1.3849,1.3849,1.3849,1.3849
USDCAD,20251209,041600,1.3849,1.3849,1.3847,1.3847
USDCAD,20251209,041700,1.3847,1.3848,1.3847,1.3848
USDCAD,20251209,041800,1.3848,1.3848,1.3848,1.3848
USDCAD,20251209,041900,1.3848,1.3848,1.3848,1.3848
USDCAD,20251209,042000,1.3848,1.3848,1.3848,1.3848
USDCAD,20251209,042100,1.3848,1.3848,1.3848,1.3848
USDCAD,20251209,042200,1.3848,1.3848,1.3847,1.3847
USDCAD,20251209,042300,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,042400,1.3847,1.3848,1.3847,1.3848
USDCAD,20251209,042500,1.3848,1.3848,1.3848,1.3848
USDCAD,20251209,042600,1.3848,1.3848,1.3848,1.3848
USDCAD,20251209,042700,1.3848,1.3848,1.3847,1.3847
USDCAD,20251209,042800,1.3847,1.3848,1.3847,1.3848
USDCAD,20251209,042900,1.3848,1.3848,1.3848,1.3848
USDCAD,20251209,043000,1.3848,1.3848,1.3847,1.3847
USDCAD,20251209,043100,1.3847,1.3850,1.3846,1.3849
USDCAD,20251209,043200,1.3848,1.3849,1.3847,1.3847
USDCAD,20251209,043300,1.3848,1.3848,1.3847,1.3847
USDCAD,20251209,043400,1.3846,1.3846,1.3845,1.3846
USDCAD,20251209,043500,1.3846,1.3848,1.3846,1.3848
USDCAD,20251209,043600,1.3847,1.3847,1.3846,1.3847
USDCAD,20251209,043700,1.3847,1.3848,1.3847,1.3848
USDCAD,20251209,043800,1.3848,1.3848,1.3847,1.3848
USDCAD,20251209,043900,1.3848,1.3848,1.3847,1.3847
USDCAD,20251209,044000,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,044100,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,044200,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,044300,1.3848,1.3848,1.3848,1.3848
USDCAD,20251209,044400,1.3848,1.3849,1.3848,1.3849
USDCAD,20251209,044500,1.3850,1.3850,1.3849,1.3849
USDCAD,20251209,044600,1.3848,1.3848,1.3848,1.3848
USDCAD,20251209,044700,1.3848,1.3848,1.3848,1.3848
USDCAD,20251209,044800,1.3848,1.3848,1.3848,1.3848
USDCAD,20251209,044900,1.3848,1.3848,1.3848,1.3848
USDCAD,20251209,045000,1.3848,1.3848,1.3847,1.3847
USDCAD,20251209,045100,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,045200,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,045300,1.3847,1.3847,1.3846,1.3846
USDCAD,20251209,045400,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,045500,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,045600,1.3846,1.3846,1.3845,1.3845
USDCAD,20251209,045700,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,045800,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,045900,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,050000,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,050100,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,050200,1.3845,1.3846,1.3845,1.3846
USDCAD,20251209,050300,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,050400,1.3847,1.3847,1.3846,1.3846
USDCAD,20251209,050500,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,050600,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,050700,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,050800,1.3846,1.3848,1.3846,1.3848
USDCAD,20251209,050900,1.3848,1.3848,1.3847,1.3847
USDCAD,20251209,051000,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,051100,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,051200,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,051300,1.3847,1.3847,1.3846,1.3846
USDCAD,20251209,051400,1.3846,1.3847,1.3846,1.3847
USDCAD,20251209,051500,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,051600,1.3847,1.3847,1.3846,1.3846
USDCAD,20251209,051700,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,051800,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,051900,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,052000,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,052100,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,052200,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,052300,1.3844,1.3845,1.3844,1.3845
USDCAD,20251209,052400,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,052500,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,052600,1.3845,1.3846,1.3845,1.3846
USDCAD,20251209,052700,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,052800,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,052900,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,053000,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,053100,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,053200,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,053300,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,053400,1.3845,1.3845,1.3844,1.3844
USDCAD,20251209,053500,1.3844,1.3844,1.3844,1.3844
USDCAD,20251209,053600,1.3844,1.3844,1.3843,1.3843
USDCAD,20251209,053700,1.3843,1.3845,1.3843,1.3844
USDCAD,20251209,053800,1.3844,1.3844,1.3844,1.3844
USDCAD,20251209,053900,1.3844,1.3844,1.3844,1.3844
USDCAD,20251209,054000,1.3844,1.3844,1.3844,1.3844
USDCAD,20251209,054100,1.3845,1.3846,1.3845,1.3846
USDCAD,20251209,054200,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,054300,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,054400,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,054500,1.3846,1.3846,1.3845,1.3845
USDCAD,20251209,054600,1.3845,1.3846,1.3845,1.3846
USDCAD,20251209,054700,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,054800,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,054900,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,055000,1.3846,1.3846,1.3845,1.3845
USDCAD,20251209,055100,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,055200,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,055300,1.3845,1.3846,1.3845,1.3846
USDCAD,20251209,055400,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,055500,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,055600,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,055700,1.3846,1.3846,1.3845,1.3845
USDCAD,20251209,055800,1.3844,1.3844,1.3844,1.3844
USDCAD,20251209,055900,1.3844,1.3844,1.3844,1.3844
USDCAD,20251209,060000,1.3844,1.3844,1.3844,1.3844
USDCAD,20251209,060100,1.3844,1.3844,1.3843,1.3843
USDCAD,20251209,060200,1.3843,1.3843,1.3843,1.3843
USDCAD,20251209,060300,1.3843,1.3843,1.3843,1.3843
USDCAD,20251209,060400,1.3844,1.3844,1.3844,1.3844
USDCAD,20251209,060500,1.3844,1.3845,1.3844,1.3845
USDCAD,20251209,060600,1.3845,1.3846,1.3845,1.3846
USDCAD,20251209,060700,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,060800,1.3846,1.3847,1.3846,1.3847
USDCAD,20251209,060900,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,061000,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,061100,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,061200,1.3847,1.3847,1.3846,1.3846
USDCAD,20251209,061300,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,061400,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,061500,1.3846,1.3847,1.3846,1.3847
USDCAD,20251209,061600,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,061700,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,061800,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,061900,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,062000,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,062100,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,062200,1.3846,1.3847,1.3845,1.3845
USDCAD,20251209,062300,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,062400,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,062500,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,062600,1.3845,1.3845,1.3844,1.3844
USDCAD,20251209,062700,1.3844,1.3844,1.3844,1.3844
USDCAD,20251209,062800,1.3844,1.3844,1.3844,1.3844
USDCAD,20251209,062900,1.3844,1.3844,1.3844,1.3844
USDCAD,20251209,063000,1.3844,1.3844,1.3844,1.3844
USDCAD,20251209,063100,1.3844,1.3844,1.3844,1.3844
USDCAD,20251209,063200,1.3844,1.3844,1.3844,1.3844
USDCAD,20251209,063300,1.3844,1.3844,1.3844,1.3844
USDCAD,20251209,063400,1.3844,1.3844,1.3844,1.3844
USDCAD,20251209,063500,1.3844,1.3844,1.3844,1.3844
USDCAD,20251209,063600,1.3844,1.3844,1.3844,1.3844
USDCAD,20251209,063700,1.3844,1.3844,1.3844,1.3844
USDCAD,20251209,063800,1.3844,1.3844,1.3844,1.3844
USDCAD,20251209,063900,1.3843,1.3843,1.3843,1.3843
USDCAD,20251209,064000,1.3843,1.3843,1.3843,1.3843
USDCAD,20251209,064100,1.3844,1.3845,1.3844,1.3845
USDCAD,20251209,064200,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,064300,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,064400,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,064500,1.3844,1.3844,1.3844,1.3844
USDCAD,20251209,064600,1.3844,1.3844,1.3844,1.3844
USDCAD,20251209,064700,1.3844,1.3844,1.3844,1.3844
USDCAD,20251209,064800,1.3844,1.3844,1.3844,1.3844
USDCAD,20251209,064900,1.3844,1.3845,1.3844,1.3845
USDCAD,20251209,065000,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,065100,1.3845,1.3846,1.3845,1.3846
USDCAD,20251209,065200,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,065300,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,065400,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,065500,1.3846,1.3848,1.3846,1.3848
USDCAD,20251209,065600,1.3849,1.3849,1.3848,1.3848
USDCAD,20251209,065700,1.3848,1.3848,1.3848,1.3848
USDCAD,20251209,065800,1.3849,1.3849,1.3848,1.3848
USDCAD,20251209,065900,1.3848,1.3848,1.3848,1.3848
USDCAD,20251209,070000,1.3847,1.3848,1.3847,1.3848
USDCAD,20251209,070100,1.3848,1.3849,1.3848,1.3849
USDCAD,20251209,070200,1.3849,1.3849,1.3848,1.3848
USDCAD,20251209,070300,1.3848,1.3848,1.3848,1.3848
USDCAD,20251209,070400,1.3848,1.3848,1.3848,1.3848
USDCAD,20251209,070500,1.3848,1.3848,1.3848,1.3848
USDCAD,20251209,070600,1.3849,1.3849,1.3849,1.3849
USDCAD,20251209,070700,1.3849,1.3849,1.3849,1.3849
USDCAD,20251209,070800,1.3849,1.3850,1.3849,1.3850
USDCAD,20251209,070900,1.3850,1.3851,1.3850,1.3851
USDCAD,20251209,071000,1.3851,1.3851,1.3851,1.3851
USDCAD,20251209,071100,1.3851,1.3853,1.3851,1.3853
USDCAD,20251209,071200,1.3852,1.3853,1.3852,1.3853
USDCAD,20251209,071300,1.3853,1.3853,1.3853,1.3853
USDCAD,20251209,071400,1.3853,1.3853,1.3853,1.3853
USDCAD,20251209,071500,1.3853,1.3853,1.3853,1.3853
USDCAD,20251209,071600,1.3853,1.3853,1.3853,1.3853
USDCAD,20251209,071700,1.3853,1.3853,1.3853,1.3853
USDCAD,20251209,071800,1.3853,1.3854,1.3853,1.3854
USDCAD,20251209,071900,1.3854,1.3855,1.3854,1.3855
USDCAD,20251209,072000,1.3855,1.3855,1.3855,1.3855
USDCAD,20251209,072100,1.3855,1.3855,1.3855,1.3855
USDCAD,20251209,072200,1.3855,1.3855,1.3855,1.3855
USDCAD,20251209,072300,1.3854,1.3855,1.3854,1.3855
USDCAD,20251209,072400,1.3855,1.3855,1.3855,1.3855
USDCAD,20251209,072500,1.3855,1.3855,1.3855,1.3855
USDCAD,20251209,072600,1.3854,1.3855,1.3854,1.3855
USDCAD,20251209,072700,1.3854,1.3854,1.3854,1.3854
USDCAD,20251209,072800,1.3853,1.3853,1.3853,1.3853
USDCAD,20251209,072900,1.3853,1.3854,1.3853,1.3854
USDCAD,20251209,073000,1.3854,1.3854,1.3854,1.3854
USDCAD,20251209,073100,1.3854,1.3854,1.3854,1.3854
USDCAD,20251209,073200,1.3854,1.3854,1.3854,1.3854
USDCAD,20251209,073300,1.3853,1.3853,1.3852,1.3852
USDCAD,20251209,073400,1.3852,1.3852,1.3851,1.3851
USDCAD,20251209,073500,1.3851,1.3851,1.3851,1.3851
USDCAD,20251209,073600,1.3851,1.3851,1.3851,1.3851
USDCAD,20251209,073700,1.3851,1.3851,1.3851,1.3851
USDCAD,20251209,073800,1.3851,1.3851,1.3851,1.3851
USDCAD,20251209,073900,1.3851,1.3851,1.3851,1.3851
USDCAD,20251209,074000,1.3851,1.3852,1.3851,1.3852
USDCAD,20251209,074100,1.3852,1.3852,1.3852,1.3852
USDCAD,20251209,074200,1.3852,1.3852,1.3852,1.3852
USDCAD,20251209,074300,1.3852,1.3853,1.3852,1.3853
USDCAD,20251209,074400,1.3853,1.3853,1.3852,1.3852
USDCAD,20251209,074500,1.3853,1.3853,1.3853,1.3853
USDCAD,20251209,074600,1.3853,1.3853,1.3853,1.3853
USDCAD,20251209,074700,1.3853,1.3853,1.3853,1.3853
USDCAD,20251209,074800,1.3853,1.3853,1.3853,1.3853
USDCAD,20251209,074900,1.3853,1.3853,1.3853,1.3853
USDCAD,20251209,075000,1.3853,1.3853,1.3853,1.3853
USDCAD,20251209,075100,1.3854,1.3854,1.3853,1.3853
USDCAD,20251209,075200,1.3853,1.3853,1.3852,1.3852
USDCAD,20251209,075300,1.3852,1.3852,1.3851,1.3851
USDCAD,20251209,075400,1.3851,1.3851,1.3851,1.3851
USDCAD,20251209,075500,1.3851,1.3851,1.3851,1.3851
USDCAD,20251209,075600,1.3852,1.3853,1.3852,1.3853
USDCAD,20251209,075700,1.3853,1.3853,1.3853,1.3853
USDCAD,20251209,075800,1.3853,1.3853,1.3853,1.3853
USDCAD,20251209,075900,1.3853,1.3853,1.3853,1.3853
USDCAD,20251209,080000,1.3853,1.3853,1.3853,1.3853
USDCAD,20251209,080100,1.3853,1.3854,1.3853,1.3854
USDCAD,20251209,080200,1.3854,1.3854,1.3853,1.3853
USDCAD,20251209,080300,1.3852,1.3852,1.3852,1.3852
USDCAD,20251209,080400,1.3852,1.3852,1.3852,1.3852
USDCAD,20251209,080500,1.3852,1.3852,1.3852,1.3852
USDCAD,20251209,080600,1.3852,1.3852,1.3852,1.3852
USDCAD,20251209,080700,1.3852,1.3852,1.3852,1.3852
USDCAD,20251209,080800,1.3852,1.3852,1.3851,1.3851
USDCAD,20251209,080900,1.3851,1.3851,1.3851,1.3851
USDCAD,20251209,081000,1.3851,1.3851,1.3851,1.3851
USDCAD,20251209,081100,1.3851,1.3851,1.3851,1.3851
USDCAD,20251209,081200,1.3851,1.3852,1.3851,1.3852
USDCAD,20251209,081300,1.3852,1.3853,1.3852,1.3853
USDCAD,20251209,081400,1.3853,1.3853,1.3853,1.3853
USDCAD,20251209,081500,1.3854,1.3854,1.3854,1.3854
USDCAD,20251209,081600,1.3854,1.3854,1.3854,1.3854
USDCAD,20251209,081700,1.3854,1.3854,1.3854,1.3854
USDCAD,20251209,081800,1.3854,1.3854,1.3853,1.3853
USDCAD,20251209,081900,1.3853,1.3853,1.3853,1.3853
USDCAD,20251209,082000,1.3853,1.3853,1.3853,1.3853
USDCAD,20251209,082100,1.3853,1.3853,1.3853,1.3853
USDCAD,20251209,082200,1.3853,1.3853,1.3853,1.3853
USDCAD,20251209,082300,1.3853,1.3853,1.3853,1.3853
USDCAD,20251209,082400,1.3853,1.3854,1.3853,1.3854
USDCAD,20251209,082500,1.3854,1.3855,1.3854,1.3855
USDCAD,20251209,082600,1.3855,1.3855,1.3855,1.3855
USDCAD,20251209,082700,1.3855,1.3855,1.3854,1.3854
USDCAD,20251209,082800,1.3854,1.3854,1.3854,1.3854
USDCAD,20251209,082900,1.3854,1.3854,1.3854,1.3854
USDCAD,20251209,083000,1.3854,1.3855,1.3854,1.3855
USDCAD,20251209,083100,1.3855,1.3855,1.3855,1.3855
USDCAD,20251209,083200,1.3855,1.3855,1.3855,1.3855
USDCAD,20251209,083300,1.3855,1.3855,1.3855,1.3855
USDCAD,20251209,083400,1.3854,1.3854,1.3854,1.3854
USDCAD,20251209,083500,1.3854,1.3854,1.3854,1.3854
USDCAD,20251209,083600,1.3854,1.3854,1.3854,1.3854
USDCAD,20251209,083700,1.3854,1.3854,1.3854,1.3854
USDCAD,20251209,083800,1.3854,1.3854,1.3854,1.3854
USDCAD,20251209,083900,1.3854,1.3854,1.3853,1.3853
USDCAD,20251209,084000,1.3853,1.3853,1.3853,1.3853
USDCAD,20251209,084100,1.3853,1.3853,1.3853,1.3853
USDCAD,20251209,084200,1.3853,1.3853,1.3853,1.3853
USDCAD,20251209,084300,1.3853,1.3853,1.3853,1.3853
USDCAD,20251209,084400,1.3853,1.3853,1.3853,1.3853
USDCAD,20251209,084500,1.3853,1.3853,1.3853,1.3853
USDCAD,20251209,084600,1.3853,1.3853,1.3853,1.3853
USDCAD,20251209,084700,1.3853,1.3853,1.3853,1.3853
USDCAD,20251209,084800,1.3853,1.3853,1.3853,1.3853
USDCAD,20251209,084900,1.3854,1.3854,1.3853,1.3853
USDCAD,20251209,085000,1.3853,1.3853,1.3853,1.3853
USDCAD,20251209,085100,1.3853,1.3853,1.3853,1.3853
USDCAD,20251209,085200,1.3853,1.3853,1.3853,1.3853
USDCAD,20251209,085300,1.3853,1.3853,1.3853,1.3853
USDCAD,20251209,085400,1.3853,1.3853,1.3853,1.3853
USDCAD,20251209,085500,1.3852,1.3852,1.3852,1.3852
USDCAD,20251209,085600,1.3852,1.3852,1.3852,1.3852
USDCAD,20251209,085700,1.3853,1.3853,1.3853,1.3853
USDCAD,20251209,085800,1.3853,1.3853,1.3853,1.3853
USDCAD,20251209,085900,1.3853,1.3854,1.3853,1.3854
USDCAD,20251209,090000,1.3854,1.3854,1.3854,1.3854
USDCAD,20251209,090100,1.3854,1.3854,1.3853,1.3853
USDCAD,20251209,090200,1.3852,1.3852,1.3852,1.3852
USDCAD,20251209,090300,1.3852,1.3853,1.3852,1.3853
USDCAD,20251209,090400,1.3853,1.3853,1.3853,1.3853
USDCAD,20251209,090500,1.3853,1.3853,1.3853,1.3853
USDCAD,20251209,090600,1.3853,1.3854,1.3853,1.3854
USDCAD,20251209,090700,1.3854,1.3854,1.3854,1.3854
USDCAD,20251209,090800,1.3855,1.3855,1.3855,1.3855
USDCAD,20251209,090900,1.3855,1.3855,1.3855,1.3855
USDCAD,20251209,091000,1.3855,1.3855,1.3854,1.3854
USDCAD,20251209,091100,1.3854,1.3854,1.3854,1.3854
USDCAD,20251209,091200,1.3854,1.3854,1.3854,1.3854
USDCAD,20251209,091300,1.3855,1.3855,1.3855,1.3855
USDCAD,20251209,091400,1.3855,1.3855,1.3855,1.3855
USDCAD,20251209,091500,1.3855,1.3855,1.3855,1.3855
USDCAD,20251209,091600,1.3855,1.3855,1.3854,1.3855
USDCAD,20251209,091700,1.3855,1.3855,1.3855,1.3855
USDCAD,20251209,091800,1.3854,1.3855,1.3854,1.3855
USDCAD,20251209,091900,1.3855,1.3855,1.3855,1.3855
USDCAD,20251209,092000,1.3855,1.3855,1.3855,1.3855
USDCAD,20251209,092100,1.3855,1.3855,1.3855,1.3855
USDCAD,20251209,092200,1.3855,1.3855,1.3854,1.3854
USDCAD,20251209,092300,1.3854,1.3854,1.3854,1.3854
USDCAD,20251209,092400,1.3854,1.3854,1.3854,1.3854
USDCAD,20251209,092500,1.3854,1.3854,1.3854,1.3854
USDCAD,20251209,092600,1.3854,1.3854,1.3854,1.3854
USDCAD,20251209,092700,1.3854,1.3855,1.3854,1.3855
USDCAD,20251209,092800,1.3855,1.3855,1.3855,1.3855
USDCAD,20251209,092900,1.3855,1.3855,1.3854,1.3854
USDCAD,20251209,093000,1.3854,1.3855,1.3854,1.3855
USDCAD,20251209,093100,1.3854,1.3854,1.3854,1.3854
USDCAD,20251209,093200,1.3854,1.3854,1.3853,1.3853
USDCAD,20251209,093300,1.3854,1.3854,1.3854,1.3854
USDCAD,20251209,093400,1.3854,1.3854,1.3854,1.3854
USDCAD,20251209,093500,1.3854,1.3854,1.3854,1.3854
USDCAD,20251209,093600,1.3854,1.3854,1.3854,1.3854
USDCAD,20251209,093700,1.3854,1.3855,1.3854,1.3855
USDCAD,20251209,093800,1.3855,1.3855,1.3854,1.3854
USDCAD,20251209,093900,1.3854,1.3854,1.3854,1.3854
USDCAD,20251209,094000,1.3854,1.3855,1.3854,1.3855
USDCAD,20251209,094100,1.3855,1.3855,1.3855,1.3855
USDCAD,20251209,094200,1.3855,1.3855,1.3854,1.3854
USDCAD,20251209,094300,1.3854,1.3854,1.3853,1.3854
USDCAD,20251209,094400,1.3854,1.3854,1.3853,1.3853
USDCAD,20251209,094500,1.3853,1.3853,1.3853,1.3853
USDCAD,20251209,094600,1.3853,1.3853,1.3853,1.3853
USDCAD,20251209,094700,1.3853,1.3853,1.3853,1.3853
USDCAD,20251209,094800,1.3853,1.3854,1.3853,1.3854
USDCAD,20251209,094900,1.3854,1.3854,1.3854,1.3854
USDCAD,20251209,095000,1.3854,1.3855,1.3854,1.3855
USDCAD,20251209,095100,1.3855,1.3855,1.3854,1.3854
USDCAD,20251209,095200,1.3854,1.3854,1.3854,1.3854
USDCAD,20251209,095300,1.3854,1.3855,1.3854,1.3855
USDCAD,20251209,095400,1.3855,1.3855,1.3855,1.3855
USDCAD,20251209,095500,1.3855,1.3855,1.3855,1.3855
USDCAD,20251209,095600,1.3854,1.3854,1.3854,1.3854
USDCAD,20251209,095700,1.3854,1.3854,1.3853,1.3853
USDCAD,20251209,095800,1.3853,1.3853,1.3853,1.3853
USDCAD,20251209,095900,1.3853,1.3853,1.3853,1.3853
USDCAD,20251209,100000,1.3853,1.3853,1.3853,1.3853
USDCAD,20251209,100100,1.3852,1.3852,1.3851,1.3851
USDCAD,20251209,100200,1.3852,1.3852,1.3851,1.3851
USDCAD,20251209,100300,1.3851,1.3851,1.3850,1.3850
USDCAD,20251209,100400,1.3850,1.3850,1.3849,1.3849
USDCAD,20251209,100500,1.3849,1.3850,1.3849,1.3850
USDCAD,20251209,100600,1.3850,1.3850,1.3849,1.3849
USDCAD,20251209,100700,1.3849,1.3849,1.3847,1.3847
USDCAD,20251209,100800,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,100900,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,101000,1.3847,1.3848,1.3847,1.3848
USDCAD,20251209,101100,1.3848,1.3848,1.3847,1.3847
USDCAD,20251209,101200,1.3847,1.3848,1.3847,1.3848
USDCAD,20251209,101300,1.3848,1.3848,1.3847,1.3847
USDCAD,20251209,101400,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,101500,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,101600,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,101700,1.3846,1.3846,1.3844,1.3844
USDCAD,20251209,101800,1.3844,1.3844,1.3843,1.3843
USDCAD,20251209,101900,1.3843,1.3843,1.3843,1.3843
USDCAD,20251209,102000,1.3843,1.3843,1.3843,1.3843
USDCAD,20251209,102100,1.3842,1.3842,1.3842,1.3842
USDCAD,20251209,102200,1.3842,1.3842,1.3841,1.3841
USDCAD,20251209,102300,1.3841,1.3841,1.3841,1.3841
USDCAD,20251209,102400,1.3841,1.3841,1.3840,1.3840
USDCAD,20251209,102500,1.3840,1.3840,1.3840,1.3840
USDCAD,20251209,102600,1.3840,1.3840,1.3840,1.3840
USDCAD,20251209,102700,1.3840,1.3840,1.3840,1.3840
USDCAD,20251209,102800,1.3840,1.3840,1.3839,1.3840
USDCAD,20251209,102900,1.3840,1.3840,1.3840,1.3840
USDCAD,20251209,103000,1.3840,1.3840,1.3840,1.3840
USDCAD,20251209,103100,1.3839,1.3840,1.3839,1.3840
USDCAD,20251209,103200,1.3840,1.3841,1.3840,1.3841
USDCAD,20251209,103300,1.3840,1.3841,1.3840,1.3841
USDCAD,20251209,103400,1.3842,1.3842,1.3842,1.3842
USDCAD,20251209,103500,1.3842,1.3842,1.3842,1.3842
USDCAD,20251209,103600,1.3842,1.3842,1.3842,1.3842
USDCAD,20251209,103700,1.3842,1.3843,1.3842,1.3843
USDCAD,20251209,103800,1.3843,1.3843,1.3842,1.3842
USDCAD,20251209,103900,1.3842,1.3842,1.3842,1.3842
USDCAD,20251209,104000,1.3842,1.3844,1.3842,1.3844
USDCAD,20251209,104100,1.3844,1.3844,1.3842,1.3842
USDCAD,20251209,104200,1.3842,1.3842,1.3841,1.3841
USDCAD,20251209,104300,1.3841,1.3841,1.3840,1.3840
USDCAD,20251209,104400,1.3840,1.3840,1.3840,1.3840
USDCAD,20251209,104500,1.3840,1.3840,1.3840,1.3840
USDCAD,20251209,104600,1.3840,1.3840,1.3840,1.3840
USDCAD,20251209,104700,1.3839,1.3839,1.3839,1.3839
USDCAD,20251209,104800,1.3839,1.3839,1.3839,1.3839
USDCAD,20251209,104900,1.3838,1.3838,1.3838,1.3838
USDCAD,20251209,105000,1.3838,1.3839,1.3838,1.3839
USDCAD,20251209,105100,1.3839,1.3840,1.3839,1.3839
USDCAD,20251209,105200,1.3839,1.3839,1.3839,1.3839
USDCAD,20251209,105300,1.3838,1.3838,1.3838,1.3838
USDCAD,20251209,105400,1.3838,1.3838,1.3838,1.3838
USDCAD,20251209,105500,1.3838,1.3838,1.3837,1.3837
USDCAD,20251209,105600,1.3837,1.3837,1.3837,1.3837
USDCAD,20251209,105700,1.3837,1.3837,1.3837,1.3837
USDCAD,20251209,105800,1.3838,1.3838,1.3838,1.3838
USDCAD,20251209,105900,1.3838,1.3839,1.3838,1.3838
USDCAD,20251209,110000,1.3838,1.3838,1.3838,1.3838
USDCAD,20251209,110100,1.3838,1.3838,1.3838,1.3838
USDCAD,20251209,110200,1.3838,1.3838,1.3838,1.3838
USDCAD,20251209,110300,1.3837,1.3838,1.3837,1.3837
USDCAD,20251209,110400,1.3837,1.3837,1.3837,1.3837
USDCAD,20251209,110500,1.3837,1.3838,1.3837,1.3838
USDCAD,20251209,110600,1.3838,1.3838,1.3838,1.3838
USDCAD,20251209,110700,1.3838,1.3838,1.3838,1.3838
USDCAD,20251209,110800,1.3838,1.3838,1.3838,1.3838
USDCAD,20251209,110900,1.3838,1.3838,1.3838,1.3838
USDCAD,20251209,111000,1.3838,1.3838,1.3838,1.3838
USDCAD,20251209,111100,1.3838,1.3838,1.3838,1.3838
USDCAD,20251209,111200,1.3838,1.3838,1.3838,1.3838
USDCAD,20251209,111300,1.3838,1.3838,1.3838,1.3838
USDCAD,20251209,111400,1.3838,1.3838,1.3838,1.3838
USDCAD,20251209,111500,1.3838,1.3838,1.3838,1.3838
USDCAD,20251209,111600,1.3838,1.3838,1.3838,1.3838
USDCAD,20251209,111700,1.3838,1.3838,1.3838,1.3838
USDCAD,20251209,111800,1.3838,1.3838,1.3838,1.3838
USDCAD,20251209,111900,1.3838,1.3838,1.3838,1.3838
USDCAD,20251209,112000,1.3838,1.3838,1.3837,1.3837
USDCAD,20251209,112100,1.3837,1.3837,1.3837,1.3837
USDCAD,20251209,112200,1.3837,1.3837,1.3837,1.3837
USDCAD,20251209,112300,1.3837,1.3837,1.3837,1.3837
USDCAD,20251209,112400,1.3837,1.3837,1.3837,1.3837
USDCAD,20251209,112500,1.3837,1.3837,1.3837,1.3837
USDCAD,20251209,112600,1.3837,1.3837,1.3836,1.3837
USDCAD,20251209,112700,1.3837,1.3838,1.3837,1.3838
USDCAD,20251209,112800,1.3838,1.3838,1.3838,1.3838
USDCAD,20251209,112900,1.3838,1.3838,1.3838,1.3838
USDCAD,20251209,113000,1.3838,1.3838,1.3838,1.3838
USDCAD,20251209,113100,1.3838,1.3839,1.3838,1.3839
USDCAD,20251209,113200,1.3839,1.3840,1.3839,1.3840
USDCAD,20251209,113300,1.3840,1.3840,1.3840,1.3840
USDCAD,20251209,113400,1.3840,1.3840,1.3840,1.3840
USDCAD,20251209,113500,1.3840,1.3840,1.3840,1.3840
USDCAD,20251209,113600,1.3841,1.3841,1.3841,1.3841
USDCAD,20251209,113700,1.3841,1.3841,1.3840,1.3840
USDCAD,20251209,113800,1.3840,1.3840,1.3840,1.3840
USDCAD,20251209,113900,1.3840,1.3841,1.3840,1.3841
USDCAD,20251209,114000,1.3841,1.3843,1.3841,1.3843
USDCAD,20251209,114100,1.3844,1.3844,1.3842,1.3842
USDCAD,20251209,114200,1.3842,1.3842,1.3842,1.3842
USDCAD,20251209,114300,1.3843,1.3843,1.3842,1.3842
USDCAD,20251209,114400,1.3842,1.3842,1.3842,1.3842
USDCAD,20251209,114500,1.3842,1.3842,1.3842,1.3842
USDCAD,20251209,114600,1.3842,1.3843,1.3842,1.3843
USDCAD,20251209,114700,1.3843,1.3843,1.3843,1.3843
USDCAD,20251209,114800,1.3843,1.3843,1.3842,1.3842
USDCAD,20251209,114900,1.3843,1.3843,1.3842,1.3843
USDCAD,20251209,115000,1.3843,1.3843,1.3843,1.3843
USDCAD,20251209,115100,1.3843,1.3843,1.3843,1.3843
USDCAD,20251209,115200,1.3842,1.3842,1.3842,1.3842
USDCAD,20251209,115300,1.3842,1.3843,1.3842,1.3843
USDCAD,20251209,115400,1.3843,1.3843,1.3843,1.3843
USDCAD,20251209,115500,1.3843,1.3843,1.3843,1.3843
USDCAD,20251209,115600,1.3843,1.3843,1.3843,1.3843
USDCAD,20251209,115700,1.3843,1.3843,1.3843,1.3843
USDCAD,20251209,115800,1.3843,1.3843,1.3842,1.3842
USDCAD,20251209,115900,1.3842,1.3842,1.3842,1.3842
USDCAD,20251209,120000,1.3841,1.3841,1.3841,1.3841
USDCAD,20251209,120100,1.3841,1.3842,1.3841,1.3842
USDCAD,20251209,120200,1.3842,1.3843,1.3842,1.3843
USDCAD,20251209,120300,1.3844,1.3844,1.3844,1.3844
USDCAD,20251209,120400,1.3844,1.3844,1.3843,1.3843
USDCAD,20251209,120500,1.3843,1.3844,1.3843,1.3843
USDCAD,20251209,120600,1.3843,1.3843,1.3842,1.3842
USDCAD,20251209,120700,1.3842,1.3842,1.3842,1.3842
USDCAD,20251209,120800,1.3842,1.3842,1.3842,1.3842
USDCAD,20251209,120900,1.3842,1.3842,1.3842,1.3842
USDCAD,20251209,121000,1.3842,1.3842,1.3840,1.3840
USDCAD,20251209,121100,1.3840,1.3840,1.3840,1.3840
USDCAD,20251209,121200,1.3840,1.3840,1.3840,1.3840
USDCAD,20251209,121300,1.3840,1.3840,1.3840,1.3840
USDCAD,20251209,121400,1.3840,1.3840,1.3839,1.3840
USDCAD,20251209,121500,1.3840,1.3840,1.3840,1.3840
USDCAD,20251209,121600,1.3840,1.3840,1.3840,1.3840
USDCAD,20251209,121700,1.3840,1.3840,1.3840,1.3840
USDCAD,20251209,121800,1.3840,1.3840,1.3840,1.3840
USDCAD,20251209,121900,1.3840,1.3840,1.3840,1.3840
USDCAD,20251209,122000,1.3840,1.3841,1.3840,1.3841
USDCAD,20251209,122100,1.3840,1.3840,1.3840,1.3840
USDCAD,20251209,122200,1.3840,1.3840,1.3840,1.3840
USDCAD,20251209,122300,1.3840,1.3840,1.3840,1.3840
USDCAD,20251209,122400,1.3840,1.3840,1.3839,1.3839
USDCAD,20251209,122500,1.3839,1.3839,1.3838,1.3838
USDCAD,20251209,122600,1.3838,1.3838,1.3838,1.3838
USDCAD,20251209,122700,1.3838,1.3839,1.3838,1.3839
USDCAD,20251209,122800,1.3840,1.3840,1.3840,1.3840
USDCAD,20251209,122900,1.3840,1.3841,1.3840,1.3841
USDCAD,20251209,123000,1.3840,1.3840,1.3840,1.3840
USDCAD,20251209,123100,1.3840,1.3841,1.3840,1.3841
USDCAD,20251209,123200,1.3841,1.3841,1.3841,1.3841
USDCAD,20251209,123300,1.3841,1.3841,1.3840,1.3840
USDCAD,20251209,123400,1.3840,1.3840,1.3840,1.3840
USDCAD,20251209,123500,1.3840,1.3840,1.3840,1.3840
USDCAD,20251209,123600,1.3840,1.3840,1.3839,1.3840
USDCAD,20251209,123700,1.3840,1.3840,1.3840,1.3840
USDCAD,20251209,123800,1.3840,1.3840,1.3840,1.3840
USDCAD,20251209,123900,1.3841,1.3841,1.3840,1.3840
USDCAD,20251209,124000,1.3841,1.3841,1.3841,1.3841
USDCAD,20251209,124100,1.3840,1.3840,1.3840,1.3840
USDCAD,20251209,124200,1.3840,1.3840,1.3839,1.3839
USDCAD,20251209,124300,1.3840,1.3840,1.3840,1.3840
USDCAD,20251209,124400,1.3841,1.3841,1.3841,1.3841
USDCAD,20251209,124500,1.3841,1.3842,1.3841,1.3842
USDCAD,20251209,124600,1.3842,1.3842,1.3842,1.3842
USDCAD,20251209,124700,1.3842,1.3842,1.3842,1.3842
USDCAD,20251209,124800,1.3842,1.3842,1.3842,1.3842
USDCAD,20251209,124900,1.3842,1.3842,1.3842,1.3842
USDCAD,20251209,125000,1.3842,1.3842,1.3842,1.3842
USDCAD,20251209,125100,1.3841,1.3841,1.3841,1.3841
USDCAD,20251209,125200,1.3842,1.3842,1.3841,1.3841
USDCAD,20251209,125300,1.3841,1.3841,1.3841,1.3841
USDCAD,20251209,125400,1.3841,1.3841,1.3841,1.3841
USDCAD,20251209,125500,1.3841,1.3841,1.3841,1.3841
USDCAD,20251209,125600,1.3841,1.3841,1.3841,1.3841
USDCAD,20251209,125700,1.3841,1.3842,1.3841,1.3842
USDCAD,20251209,125800,1.3842,1.3842,1.3842,1.3842
USDCAD,20251209,125900,1.3842,1.3842,1.3842,1.3842
USDCAD,20251209,130000,1.3842,1.3842,1.3842,1.3842
USDCAD,20251209,130100,1.3842,1.3842,1.3841,1.3841
USDCAD,20251209,130200,1.3841,1.3842,1.3841,1.3842
USDCAD,20251209,130300,1.3842,1.3842,1.3842,1.3842
USDCAD,20251209,130400,1.3842,1.3842,1.3841,1.3841
USDCAD,20251209,130500,1.3841,1.3841,1.3841,1.3841
USDCAD,20251209,130600,1.3842,1.3842,1.3842,1.3842
USDCAD,20251209,130700,1.3841,1.3842,1.3841,1.3842
USDCAD,20251209,130800,1.3842,1.3842,1.3842,1.3842
USDCAD,20251209,130900,1.3842,1.3842,1.3842,1.3842
USDCAD,20251209,131000,1.3842,1.3842,1.3842,1.3842
USDCAD,20251209,131100,1.3842,1.3842,1.3841,1.3842
USDCAD,20251209,131200,1.3842,1.3842,1.3842,1.3842
USDCAD,20251209,131300,1.3842,1.3842,1.3842,1.3842
USDCAD,20251209,131400,1.3842,1.3842,1.3842,1.3842
USDCAD,20251209,131500,1.3842,1.3843,1.3842,1.3843
USDCAD,20251209,131600,1.3843,1.3843,1.3843,1.3843
USDCAD,20251209,131700,1.3843,1.3843,1.3843,1.3843
USDCAD,20251209,131800,1.3842,1.3843,1.3842,1.3843
USDCAD,20251209,131900,1.3843,1.3843,1.3843,1.3843
USDCAD,20251209,132000,1.3843,1.3843,1.3843,1.3843
USDCAD,20251209,132100,1.3843,1.3845,1.3843,1.3845
USDCAD,20251209,132200,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,132300,1.3845,1.3845,1.3844,1.3844
USDCAD,20251209,132400,1.3844,1.3844,1.3844,1.3844
USDCAD,20251209,132500,1.3844,1.3844,1.3844,1.3844
USDCAD,20251209,132600,1.3845,1.3845,1.3844,1.3844
USDCAD,20251209,132700,1.3844,1.3844,1.3842,1.3842
USDCAD,20251209,132800,1.3842,1.3843,1.3842,1.3843
USDCAD,20251209,132900,1.3843,1.3843,1.3843,1.3843
USDCAD,20251209,133000,1.3842,1.3843,1.3842,1.3843
USDCAD,20251209,133100,1.3843,1.3844,1.3843,1.3844
USDCAD,20251209,133200,1.3844,1.3844,1.3844,1.3844
USDCAD,20251209,133300,1.3844,1.3844,1.3844,1.3844
USDCAD,20251209,133400,1.3844,1.3844,1.3844,1.3844
USDCAD,20251209,133500,1.3844,1.3844,1.3844,1.3844
USDCAD,20251209,133600,1.3844,1.3844,1.3843,1.3843
USDCAD,20251209,133700,1.3843,1.3844,1.3843,1.3844
USDCAD,20251209,133800,1.3844,1.3844,1.3844,1.3844
USDCAD,20251209,133900,1.3843,1.3843,1.3843,1.3843
USDCAD,20251209,134000,1.3843,1.3843,1.3842,1.3842
USDCAD,20251209,134100,1.3843,1.3844,1.3843,1.3844
USDCAD,20251209,134200,1.3844,1.3844,1.3844,1.3844
USDCAD,20251209,134300,1.3844,1.3844,1.3844,1.3844
USDCAD,20251209,134400,1.3844,1.3844,1.3844,1.3844
USDCAD,20251209,134500,1.3844,1.3846,1.3844,1.3846
USDCAD,20251209,134600,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,134700,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,134800,1.3847,1.3848,1.3847,1.3848
USDCAD,20251209,134900,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,135000,1.3847,1.3847,1.3846,1.3846
USDCAD,20251209,135100,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,135200,1.3845,1.3845,1.3844,1.3844
USDCAD,20251209,135300,1.3843,1.3843,1.3843,1.3843
USDCAD,20251209,135400,1.3843,1.3843,1.3843,1.3843
USDCAD,20251209,135500,1.3843,1.3843,1.3841,1.3841
USDCAD,20251209,135600,1.3841,1.3843,1.3841,1.3843
USDCAD,20251209,135700,1.3843,1.3843,1.3843,1.3843
USDCAD,20251209,135800,1.3843,1.3844,1.3843,1.3844
USDCAD,20251209,135900,1.3844,1.3844,1.3844,1.3844
USDCAD,20251209,140000,1.3845,1.3846,1.3845,1.3846
USDCAD,20251209,140100,1.3846,1.3847,1.3845,1.3845
USDCAD,20251209,140200,1.3845,1.3846,1.3845,1.3846
USDCAD,20251209,140300,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,140400,1.3846,1.3846,1.3845,1.3846
USDCAD,20251209,140500,1.3846,1.3846,1.3845,1.3845
USDCAD,20251209,140600,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,140700,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,140800,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,140900,1.3845,1.3845,1.3844,1.3844
USDCAD,20251209,141000,1.3844,1.3845,1.3844,1.3845
USDCAD,20251209,141100,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,141200,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,141300,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,141400,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,141500,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,141600,1.3845,1.3846,1.3845,1.3846
USDCAD,20251209,141700,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,141800,1.3844,1.3844,1.3843,1.3843
USDCAD,20251209,141900,1.3843,1.3843,1.3843,1.3843
USDCAD,20251209,142000,1.3844,1.3844,1.3843,1.3843
USDCAD,20251209,142100,1.3842,1.3842,1.3840,1.3840
USDCAD,20251209,142200,1.3840,1.3840,1.3838,1.3838
USDCAD,20251209,142300,1.3838,1.3838,1.3837,1.3837
USDCAD,20251209,142400,1.3837,1.3837,1.3836,1.3837
USDCAD,20251209,142500,1.3837,1.3838,1.3837,1.3838
USDCAD,20251209,142600,1.3839,1.3840,1.3839,1.3840
USDCAD,20251209,142700,1.3840,1.3840,1.3840,1.3840
USDCAD,20251209,142800,1.3840,1.3841,1.3840,1.3841
USDCAD,20251209,142900,1.3841,1.3841,1.3841,1.3841
USDCAD,20251209,143000,1.3841,1.3841,1.3840,1.3840
USDCAD,20251209,143100,1.3840,1.3842,1.3840,1.3842
USDCAD,20251209,143200,1.3842,1.3843,1.3842,1.3843
USDCAD,20251209,143300,1.3844,1.3844,1.3843,1.3844
USDCAD,20251209,143400,1.3844,1.3846,1.3844,1.3846
USDCAD,20251209,143500,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,143600,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,143700,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,143800,1.3846,1.3846,1.3845,1.3845
USDCAD,20251209,143900,1.3844,1.3845,1.3844,1.3845
USDCAD,20251209,144000,1.3845,1.3845,1.3844,1.3844
USDCAD,20251209,144100,1.3844,1.3844,1.3844,1.3844
USDCAD,20251209,144200,1.3843,1.3843,1.3842,1.3842
USDCAD,20251209,144300,1.3841,1.3841,1.3840,1.3840
USDCAD,20251209,144400,1.3841,1.3841,1.3840,1.3840
USDCAD,20251209,144500,1.3840,1.3840,1.3838,1.3838
USDCAD,20251209,144600,1.3838,1.3838,1.3837,1.3837
USDCAD,20251209,144700,1.3838,1.3839,1.3838,1.3838
USDCAD,20251209,144800,1.3837,1.3837,1.3837,1.3837
USDCAD,20251209,144900,1.3837,1.3838,1.3837,1.3838
USDCAD,20251209,145000,1.3839,1.3839,1.3839,1.3839
USDCAD,20251209,145100,1.3839,1.3839,1.3839,1.3839
USDCAD,20251209,145200,1.3838,1.3838,1.3837,1.3837
USDCAD,20251209,145300,1.3837,1.3837,1.3837,1.3837
USDCAD,20251209,145400,1.3837,1.3837,1.3837,1.3837
USDCAD,20251209,145500,1.3837,1.3837,1.3836,1.3837
USDCAD,20251209,145600,1.3838,1.3838,1.3838,1.3838
USDCAD,20251209,145700,1.3837,1.3837,1.3837,1.3837
USDCAD,20251209,145800,1.3837,1.3838,1.3837,1.3838
USDCAD,20251209,145900,1.3838,1.3839,1.3838,1.3838
USDCAD,20251209,150000,1.3838,1.3838,1.3838,1.3838
USDCAD,20251209,150100,1.3839,1.3839,1.3837,1.3838
USDCAD,20251209,150200,1.3838,1.3838,1.3836,1.3836
USDCAD,20251209,150300,1.3836,1.3836,1.3835,1.3835
USDCAD,20251209,150400,1.3835,1.3836,1.3835,1.3836
USDCAD,20251209,150500,1.3836,1.3836,1.3836,1.3836
USDCAD,20251209,150600,1.3836,1.3837,1.3836,1.3837
USDCAD,20251209,150700,1.3838,1.3838,1.3837,1.3837
USDCAD,20251209,150800,1.3836,1.3836,1.3836,1.3836
USDCAD,20251209,150900,1.3836,1.3837,1.3836,1.3836
USDCAD,20251209,151000,1.3836,1.3836,1.3835,1.3836
USDCAD,20251209,151100,1.3837,1.3837,1.3837,1.3837
USDCAD,20251209,151200,1.3836,1.3838,1.3836,1.3837
USDCAD,20251209,151300,1.3837,1.3837,1.3836,1.3836
USDCAD,20251209,151400,1.3837,1.3838,1.3837,1.3838
USDCAD,20251209,151500,1.3838,1.3838,1.3837,1.3837
USDCAD,20251209,151600,1.3837,1.3837,1.3836,1.3836
USDCAD,20251209,151700,1.3836,1.3836,1.3836,1.3836
USDCAD,20251209,151800,1.3837,1.3837,1.3837,1.3837
USDCAD,20251209,151900,1.3837,1.3838,1.3837,1.3838
USDCAD,20251209,152000,1.3839,1.3840,1.3839,1.3840
USDCAD,20251209,152100,1.3841,1.3841,1.3840,1.3840
USDCAD,20251209,152200,1.3841,1.3841,1.3841,1.3841
USDCAD,20251209,152300,1.3841,1.3841,1.3841,1.3841
USDCAD,20251209,152400,1.3841,1.3841,1.3841,1.3841
USDCAD,20251209,152500,1.3840,1.3840,1.3837,1.3837
USDCAD,20251209,152600,1.3837,1.3838,1.3836,1.3836
USDCAD,20251209,152700,1.3837,1.3837,1.3836,1.3836
USDCAD,20251209,152800,1.3835,1.3835,1.3835,1.3835
USDCAD,20251209,152900,1.3835,1.3835,1.3834,1.3834
USDCAD,20251209,153000,1.3834,1.3834,1.3833,1.3833
USDCAD,20251209,153100,1.3834,1.3834,1.3830,1.3830
USDCAD,20251209,153200,1.3829,1.3829,1.3826,1.3827
USDCAD,20251209,153300,1.3828,1.3829,1.3827,1.3829
USDCAD,20251209,153400,1.3828,1.3830,1.3826,1.3826
USDCAD,20251209,153500,1.3825,1.3829,1.3825,1.3829
USDCAD,20251209,153600,1.3830,1.3830,1.3828,1.3828
USDCAD,20251209,153700,1.3829,1.3830,1.3829,1.3829
USDCAD,20251209,153800,1.3829,1.3829,1.3827,1.3827
USDCAD,20251209,153900,1.3828,1.3829,1.3828,1.3829
USDCAD,20251209,154000,1.3830,1.3831,1.3829,1.3831
USDCAD,20251209,154100,1.3831,1.3831,1.3829,1.3829
USDCAD,20251209,154200,1.3830,1.3830,1.3829,1.3829
USDCAD,20251209,154300,1.3829,1.3829,1.3826,1.3826
USDCAD,20251209,154400,1.3827,1.3828,1.3827,1.3827
USDCAD,20251209,154500,1.3826,1.3826,1.3825,1.3825
USDCAD,20251209,154600,1.3825,1.3826,1.3825,1.3826
USDCAD,20251209,154700,1.3825,1.3826,1.3825,1.3826
USDCAD,20251209,154800,1.3827,1.3828,1.3827,1.3827
USDCAD,20251209,154900,1.3826,1.3827,1.3826,1.3826
USDCAD,20251209,155000,1.3826,1.3826,1.3825,1.3825
USDCAD,20251209,155100,1.3824,1.3825,1.3823,1.3823
USDCAD,20251209,155200,1.3823,1.3823,1.3823,1.3823
USDCAD,20251209,155300,1.3824,1.3824,1.3823,1.3823
USDCAD,20251209,155400,1.3823,1.3823,1.3823,1.3823
USDCAD,20251209,155500,1.3822,1.3823,1.3822,1.3823
USDCAD,20251209,155600,1.3824,1.3824,1.3823,1.3823
USDCAD,20251209,155700,1.3822,1.3823,1.3822,1.3823
USDCAD,20251209,155800,1.3823,1.3824,1.3823,1.3824
USDCAD,20251209,155900,1.3824,1.3824,1.3824,1.3824
USDCAD,20251209,160000,1.3825,1.3827,1.3825,1.3827
USDCAD,20251209,160100,1.3829,1.3837,1.3829,1.3837
USDCAD,20251209,160200,1.3837,1.3839,1.3837,1.3839
USDCAD,20251209,160300,1.3840,1.3843,1.3840,1.3840
USDCAD,20251209,160400,1.3841,1.3841,1.3839,1.3840
USDCAD,20251209,160500,1.3839,1.3840,1.3838,1.3838
USDCAD,20251209,160600,1.3839,1.3842,1.3839,1.3841
USDCAD,20251209,160700,1.3842,1.3845,1.3842,1.3845
USDCAD,20251209,160800,1.3846,1.3846,1.3844,1.3844
USDCAD,20251209,160900,1.3843,1.3844,1.3843,1.3844
USDCAD,20251209,161000,1.3844,1.3844,1.3844,1.3844
USDCAD,20251209,161100,1.3845,1.3846,1.3845,1.3845
USDCAD,20251209,161200,1.3844,1.3845,1.3844,1.3844
USDCAD,20251209,161300,1.3845,1.3845,1.3842,1.3843
USDCAD,20251209,161400,1.3842,1.3843,1.3842,1.3843
USDCAD,20251209,161500,1.3844,1.3844,1.3842,1.3844
USDCAD,20251209,161600,1.3845,1.3845,1.3843,1.3843
USDCAD,20251209,161700,1.3843,1.3843,1.3840,1.3840
USDCAD,20251209,161800,1.3840,1.3840,1.3839,1.3840
USDCAD,20251209,161900,1.3839,1.3839,1.3837,1.3837
USDCAD,20251209,162000,1.3837,1.3838,1.3837,1.3838
USDCAD,20251209,162100,1.3838,1.3838,1.3836,1.3836
USDCAD,20251209,162200,1.3837,1.3837,1.3834,1.3834
USDCAD,20251209,162300,1.3834,1.3834,1.3831,1.3831
USDCAD,20251209,162400,1.3831,1.3831,1.3831,1.3831
USDCAD,20251209,162500,1.3830,1.3830,1.3829,1.3830
USDCAD,20251209,162600,1.3830,1.3830,1.3829,1.3829
USDCAD,20251209,162700,1.3828,1.3830,1.3828,1.3830
USDCAD,20251209,162800,1.3831,1.3832,1.3831,1.3831
USDCAD,20251209,162900,1.3830,1.3830,1.3829,1.3829
USDCAD,20251209,163000,1.3829,1.3829,1.3829,1.3829
USDCAD,20251209,163100,1.3829,1.3829,1.3827,1.3827
USDCAD,20251209,163200,1.3827,1.3827,1.3826,1.3826
USDCAD,20251209,163300,1.3826,1.3828,1.3826,1.3828
USDCAD,20251209,163400,1.3829,1.3829,1.3828,1.3828
USDCAD,20251209,163500,1.3827,1.3827,1.3827,1.3827
USDCAD,20251209,163600,1.3828,1.3828,1.3828,1.3828
USDCAD,20251209,163700,1.3828,1.3829,1.3828,1.3829
USDCAD,20251209,163800,1.3829,1.3831,1.3829,1.3830
USDCAD,20251209,163900,1.3831,1.3832,1.3830,1.3830
USDCAD,20251209,164000,1.3830,1.3832,1.3830,1.3832
USDCAD,20251209,164100,1.3832,1.3834,1.3832,1.3834
USDCAD,20251209,164200,1.3835,1.3835,1.3833,1.3834
USDCAD,20251209,164300,1.3834,1.3836,1.3834,1.3836
USDCAD,20251209,164400,1.3836,1.3837,1.3836,1.3837
USDCAD,20251209,164500,1.3837,1.3839,1.3837,1.3839
USDCAD,20251209,164600,1.3840,1.3841,1.3840,1.3841
USDCAD,20251209,164700,1.3842,1.3842,1.3841,1.3841
USDCAD,20251209,164800,1.3841,1.3843,1.3841,1.3843
USDCAD,20251209,164900,1.3843,1.3844,1.3843,1.3843
USDCAD,20251209,165000,1.3844,1.3846,1.3843,1.3843
USDCAD,20251209,165100,1.3842,1.3842,1.3839,1.3839
USDCAD,20251209,165200,1.3838,1.3840,1.3838,1.3839
USDCAD,20251209,165300,1.3839,1.3839,1.3838,1.3838
USDCAD,20251209,165400,1.3839,1.3841,1.3839,1.3841
USDCAD,20251209,165500,1.3841,1.3842,1.3841,1.3842
USDCAD,20251209,165600,1.3841,1.3841,1.3840,1.3841
USDCAD,20251209,165700,1.3841,1.3841,1.3840,1.3840
USDCAD,20251209,165800,1.3839,1.3840,1.3838,1.3839
USDCAD,20251209,165900,1.3839,1.3839,1.3839,1.3839
USDCAD,20251209,170000,1.3839,1.3840,1.3839,1.3840
USDCAD,20251209,170100,1.3839,1.3840,1.3839,1.3840
USDCAD,20251209,170200,1.3840,1.3840,1.3839,1.3839
USDCAD,20251209,170300,1.3839,1.3839,1.3837,1.3837
USDCAD,20251209,170400,1.3837,1.3838,1.3837,1.3838
USDCAD,20251209,170500,1.3838,1.3838,1.3837,1.3837
USDCAD,20251209,170600,1.3836,1.3836,1.3834,1.3834
USDCAD,20251209,170700,1.3834,1.3835,1.3834,1.3834
USDCAD,20251209,170800,1.3834,1.3835,1.3833,1.3835
USDCAD,20251209,170900,1.3835,1.3835,1.3835,1.3835
USDCAD,20251209,171000,1.3835,1.3835,1.3834,1.3834
USDCAD,20251209,171100,1.3833,1.3833,1.3833,1.3833
USDCAD,20251209,171200,1.3832,1.3832,1.3831,1.3831
USDCAD,20251209,171300,1.3831,1.3831,1.3830,1.3830
USDCAD,20251209,171400,1.3830,1.3830,1.3830,1.3830
USDCAD,20251209,171500,1.3830,1.3831,1.3830,1.3830
USDCAD,20251209,171600,1.3829,1.3831,1.3829,1.3831
USDCAD,20251209,171700,1.3831,1.3831,1.3831,1.3831
USDCAD,20251209,171800,1.3831,1.3832,1.3831,1.3832
USDCAD,20251209,171900,1.3832,1.3832,1.3832,1.3832
USDCAD,20251209,172000,1.3831,1.3831,1.3829,1.3829
USDCAD,20251209,172100,1.3829,1.3829,1.3828,1.3829
USDCAD,20251209,172200,1.3830,1.3830,1.3830,1.3830
USDCAD,20251209,172300,1.3831,1.3831,1.3831,1.3831
USDCAD,20251209,172400,1.3831,1.3831,1.3831,1.3831
USDCAD,20251209,172500,1.3831,1.3832,1.3830,1.3830
USDCAD,20251209,172600,1.3830,1.3830,1.3830,1.3830
USDCAD,20251209,172700,1.3830,1.3831,1.3830,1.3830
USDCAD,20251209,172800,1.3830,1.3830,1.3830,1.3830
USDCAD,20251209,172900,1.3830,1.3830,1.3830,1.3830
USDCAD,20251209,173000,1.3830,1.3830,1.3830,1.3830
USDCAD,20251209,173100,1.3830,1.3830,1.3829,1.3829
USDCAD,20251209,173200,1.3829,1.3829,1.3829,1.3829
USDCAD,20251209,173300,1.3830,1.3830,1.3829,1.3829
USDCAD,20251209,173400,1.3830,1.3830,1.3830,1.3830
USDCAD,20251209,173500,1.3830,1.3830,1.3830,1.3830
USDCAD,20251209,173600,1.3830,1.3830,1.3830,1.3830
USDCAD,20251209,173700,1.3830,1.3830,1.3830,1.3830
USDCAD,20251209,173800,1.3829,1.3829,1.3828,1.3828
USDCAD,20251209,173900,1.3828,1.3829,1.3828,1.3829
USDCAD,20251209,174000,1.3829,1.3830,1.3829,1.3830
USDCAD,20251209,174100,1.3830,1.3831,1.3830,1.3831
USDCAD,20251209,174200,1.3832,1.3832,1.3831,1.3832
USDCAD,20251209,174300,1.3832,1.3833,1.3832,1.3833
USDCAD,20251209,174400,1.3832,1.3832,1.3831,1.3831
USDCAD,20251209,174500,1.3831,1.3832,1.3831,1.3831
USDCAD,20251209,174600,1.3830,1.3830,1.3829,1.3829
USDCAD,20251209,174700,1.3829,1.3829,1.3829,1.3829
USDCAD,20251209,174800,1.3830,1.3830,1.3829,1.3829
USDCAD,20251209,174900,1.3829,1.3830,1.3829,1.3830
USDCAD,20251209,175000,1.3830,1.3831,1.3830,1.3831
USDCAD,20251209,175100,1.3832,1.3834,1.3832,1.3834
USDCAD,20251209,175200,1.3833,1.3833,1.3831,1.3832
USDCAD,20251209,175300,1.3832,1.3832,1.3831,1.3831
USDCAD,20251209,175400,1.3832,1.3834,1.3832,1.3833
USDCAD,20251209,175500,1.3833,1.3833,1.3833,1.3833
USDCAD,20251209,175600,1.3832,1.3833,1.3831,1.3833
USDCAD,20251209,175700,1.3834,1.3834,1.3833,1.3833
USDCAD,20251209,175800,1.3833,1.3834,1.3833,1.3833
USDCAD,20251209,175900,1.3833,1.3833,1.3832,1.3833
USDCAD,20251209,180000,1.3833,1.3833,1.3832,1.3832
USDCAD,20251209,180100,1.3831,1.3831,1.3829,1.3831
USDCAD,20251209,180200,1.3832,1.3835,1.3832,1.3835
USDCAD,20251209,180300,1.3834,1.3834,1.3832,1.3832
USDCAD,20251209,180400,1.3832,1.3832,1.3831,1.3832
USDCAD,20251209,180500,1.3832,1.3833,1.3832,1.3833
USDCAD,20251209,180600,1.3832,1.3832,1.3832,1.3832
USDCAD,20251209,180700,1.3831,1.3833,1.3831,1.3833
USDCAD,20251209,180800,1.3833,1.3834,1.3833,1.3833
USDCAD,20251209,180900,1.3833,1.3833,1.3833,1.3833
USDCAD,20251209,181000,1.3833,1.3835,1.3833,1.3835
USDCAD,20251209,181100,1.3835,1.3836,1.3835,1.3836
USDCAD,20251209,181200,1.3835,1.3835,1.3835,1.3835
USDCAD,20251209,181300,1.3835,1.3836,1.3835,1.3836
USDCAD,20251209,181400,1.3836,1.3838,1.3836,1.3838
USDCAD,20251209,181500,1.3838,1.3839,1.3838,1.3839
USDCAD,20251209,181600,1.3839,1.3840,1.3839,1.3840
USDCAD,20251209,181700,1.3840,1.3842,1.3840,1.3842
USDCAD,20251209,181800,1.3842,1.3843,1.3842,1.3842
USDCAD,20251209,181900,1.3842,1.3843,1.3842,1.3843
USDCAD,20251209,182000,1.3844,1.3845,1.3843,1.3843
USDCAD,20251209,182100,1.3843,1.3843,1.3843,1.3843
USDCAD,20251209,182200,1.3843,1.3843,1.3843,1.3843
USDCAD,20251209,182300,1.3843,1.3843,1.3843,1.3843
USDCAD,20251209,182400,1.3844,1.3845,1.3843,1.3843
USDCAD,20251209,182500,1.3842,1.3842,1.3842,1.3842
USDCAD,20251209,182600,1.3841,1.3842,1.3841,1.3842
USDCAD,20251209,182700,1.3843,1.3844,1.3843,1.3844
USDCAD,20251209,182800,1.3844,1.3844,1.3844,1.3844
USDCAD,20251209,182900,1.3844,1.3844,1.3844,1.3844
USDCAD,20251209,183000,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,183100,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,183200,1.3845,1.3845,1.3844,1.3844
USDCAD,20251209,183300,1.3844,1.3845,1.3844,1.3844
USDCAD,20251209,183400,1.3844,1.3845,1.3844,1.3845
USDCAD,20251209,183500,1.3845,1.3845,1.3844,1.3844
USDCAD,20251209,183600,1.3844,1.3844,1.3844,1.3844
USDCAD,20251209,183700,1.3844,1.3844,1.3844,1.3844
USDCAD,20251209,183800,1.3844,1.3846,1.3844,1.3846
USDCAD,20251209,183900,1.3846,1.3846,1.3845,1.3846
USDCAD,20251209,184000,1.3846,1.3847,1.3846,1.3847
USDCAD,20251209,184100,1.3848,1.3850,1.3848,1.3848
USDCAD,20251209,184200,1.3848,1.3849,1.3848,1.3849
USDCAD,20251209,184300,1.3850,1.3851,1.3850,1.3851
USDCAD,20251209,184400,1.3851,1.3851,1.3851,1.3851
USDCAD,20251209,184500,1.3852,1.3853,1.3852,1.3852
USDCAD,20251209,184600,1.3852,1.3852,1.3851,1.3851
USDCAD,20251209,184700,1.3851,1.3851,1.3851,1.3851
USDCAD,20251209,184800,1.3851,1.3851,1.3850,1.3850
USDCAD,20251209,184900,1.3850,1.3850,1.3849,1.3850
USDCAD,20251209,185000,1.3851,1.3852,1.3851,1.3852
USDCAD,20251209,185100,1.3852,1.3852,1.3851,1.3851
USDCAD,20251209,185200,1.3851,1.3852,1.3851,1.3852
USDCAD,20251209,185300,1.3853,1.3855,1.3853,1.3855
USDCAD,20251209,185400,1.3855,1.3855,1.3855,1.3855
USDCAD,20251209,185500,1.3855,1.3855,1.3855,1.3855
USDCAD,20251209,185600,1.3855,1.3855,1.3855,1.3855
USDCAD,20251209,185700,1.3854,1.3854,1.3853,1.3853
USDCAD,20251209,185800,1.3853,1.3854,1.3853,1.3854
USDCAD,20251209,185900,1.3854,1.3855,1.3854,1.3854
USDCAD,20251209,190000,1.3855,1.3855,1.3854,1.3854
USDCAD,20251209,190100,1.3853,1.3855,1.3853,1.3855
USDCAD,20251209,190200,1.3855,1.3855,1.3855,1.3855
USDCAD,20251209,190300,1.3856,1.3857,1.3855,1.3856
USDCAD,20251209,190400,1.3855,1.3855,1.3855,1.3855
USDCAD,20251209,190500,1.3855,1.3856,1.3855,1.3856
USDCAD,20251209,190600,1.3857,1.3857,1.3857,1.3857
USDCAD,20251209,190700,1.3857,1.3857,1.3857,1.3857
USDCAD,20251209,190800,1.3857,1.3857,1.3857,1.3857
USDCAD,20251209,190900,1.3857,1.3857,1.3857,1.3857
USDCAD,20251209,191000,1.3857,1.3858,1.3857,1.3858
USDCAD,20251209,191100,1.3858,1.3859,1.3858,1.3858
USDCAD,20251209,191200,1.3858,1.3858,1.3858,1.3858
USDCAD,20251209,191300,1.3859,1.3859,1.3858,1.3858
USDCAD,20251209,191400,1.3857,1.3857,1.3856,1.3856
USDCAD,20251209,191500,1.3856,1.3857,1.3856,1.3857
USDCAD,20251209,191600,1.3858,1.3858,1.3858,1.3858
USDCAD,20251209,191700,1.3858,1.3858,1.3858,1.3858
USDCAD,20251209,191800,1.3858,1.3858,1.3858,1.3858
USDCAD,20251209,191900,1.3857,1.3857,1.3856,1.3857
USDCAD,20251209,192000,1.3857,1.3857,1.3857,1.3857
USDCAD,20251209,192100,1.3857,1.3858,1.3857,1.3858
USDCAD,20251209,192200,1.3858,1.3858,1.3857,1.3857
USDCAD,20251209,192300,1.3857,1.3857,1.3857,1.3857
USDCAD,20251209,192400,1.3857,1.3857,1.3856,1.3856
USDCAD,20251209,192500,1.3857,1.3857,1.3857,1.3857
USDCAD,20251209,192600,1.3857,1.3857,1.3855,1.3856
USDCAD,20251209,192700,1.3856,1.3856,1.3856,1.3856
USDCAD,20251209,192800,1.3855,1.3855,1.3855,1.3855
USDCAD,20251209,192900,1.3855,1.3855,1.3854,1.3854
USDCAD,20251209,193000,1.3854,1.3855,1.3854,1.3855
USDCAD,20251209,193100,1.3855,1.3855,1.3854,1.3854
USDCAD,20251209,193200,1.3854,1.3854,1.3853,1.3853
USDCAD,20251209,193300,1.3853,1.3853,1.3853,1.3853
USDCAD,20251209,193400,1.3853,1.3853,1.3853,1.3853
USDCAD,20251209,193500,1.3853,1.3853,1.3853,1.3853
USDCAD,20251209,193600,1.3853,1.3853,1.3853,1.3853
USDCAD,20251209,193700,1.3853,1.3853,1.3852,1.3852
USDCAD,20251209,193800,1.3852,1.3853,1.3852,1.3853
USDCAD,20251209,193900,1.3854,1.3854,1.3853,1.3853
USDCAD,20251209,194000,1.3855,1.3855,1.3855,1.3855
USDCAD,20251209,194100,1.3855,1.3856,1.3855,1.3855
USDCAD,20251209,194200,1.3855,1.3855,1.3855,1.3855
USDCAD,20251209,194300,1.3855,1.3855,1.3855,1.3855
USDCAD,20251209,194400,1.3855,1.3855,1.3855,1.3855
USDCAD,20251209,194500,1.3854,1.3854,1.3854,1.3854
USDCAD,20251209,194600,1.3854,1.3854,1.3854,1.3854
USDCAD,20251209,194700,1.3854,1.3854,1.3853,1.3853
USDCAD,20251209,194800,1.3854,1.3854,1.3853,1.3853
USDCAD,20251209,194900,1.3852,1.3852,1.3852,1.3852
USDCAD,20251209,195000,1.3852,1.3852,1.3851,1.3852
USDCAD,20251209,195100,1.3852,1.3852,1.3852,1.3852
USDCAD,20251209,195200,1.3852,1.3852,1.3852,1.3852
USDCAD,20251209,195300,1.3852,1.3852,1.3852,1.3852
USDCAD,20251209,195400,1.3851,1.3851,1.3850,1.3850
USDCAD,20251209,195500,1.3850,1.3851,1.3850,1.3851
USDCAD,20251209,195600,1.3851,1.3851,1.3851,1.3851
USDCAD,20251209,195700,1.3851,1.3851,1.3850,1.3850
USDCAD,20251209,195800,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,195900,1.3850,1.3851,1.3850,1.3850
USDCAD,20251209,200000,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,200100,1.3850,1.3851,1.3850,1.3850
USDCAD,20251209,200200,1.3850,1.3851,1.3850,1.3851
USDCAD,20251209,200300,1.3851,1.3851,1.3851,1.3851
USDCAD,20251209,200400,1.3851,1.3851,1.3851,1.3851
USDCAD,20251209,200500,1.3852,1.3852,1.3852,1.3852
USDCAD,20251209,200600,1.3852,1.3853,1.3852,1.3853
USDCAD,20251209,200700,1.3853,1.3853,1.3853,1.3853
USDCAD,20251209,200800,1.3853,1.3853,1.3853,1.3853
USDCAD,20251209,200900,1.3853,1.3853,1.3853,1.3853
USDCAD,20251209,201000,1.3853,1.3853,1.3853,1.3853
USDCAD,20251209,201100,1.3853,1.3853,1.3853,1.3853
USDCAD,20251209,201200,1.3853,1.3854,1.3853,1.3854
USDCAD,20251209,201300,1.3853,1.3853,1.3853,1.3853
USDCAD,20251209,201400,1.3853,1.3853,1.3853,1.3853
USDCAD,20251209,201500,1.3854,1.3854,1.3851,1.3851
USDCAD,20251209,201600,1.3851,1.3851,1.3851,1.3851
USDCAD,20251209,201700,1.3851,1.3851,1.3851,1.3851
USDCAD,20251209,201800,1.3851,1.3851,1.3851,1.3851
USDCAD,20251209,201900,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,202000,1.3850,1.3851,1.3850,1.3851
USDCAD,20251209,202100,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,202200,1.3850,1.3850,1.3849,1.3849
USDCAD,20251209,202300,1.3849,1.3849,1.3848,1.3848
USDCAD,20251209,202400,1.3848,1.3848,1.3848,1.3848
USDCAD,20251209,202500,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,202600,1.3847,1.3847,1.3846,1.3846
USDCAD,20251209,202700,1.3846,1.3846,1.3845,1.3845
USDCAD,20251209,202800,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,202900,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,203000,1.3845,1.3845,1.3844,1.3844
USDCAD,20251209,203100,1.3843,1.3844,1.3843,1.3843
USDCAD,20251209,203200,1.3843,1.3843,1.3843,1.3843
USDCAD,20251209,203300,1.3842,1.3843,1.3842,1.3843
USDCAD,20251209,203400,1.3844,1.3845,1.3844,1.3845
USDCAD,20251209,203500,1.3845,1.3845,1.3844,1.3844
USDCAD,20251209,203600,1.3844,1.3844,1.3844,1.3844
USDCAD,20251209,203700,1.3844,1.3845,1.3844,1.3845
USDCAD,20251209,203800,1.3845,1.3845,1.3843,1.3843
USDCAD,20251209,203900,1.3844,1.3845,1.3844,1.3844
USDCAD,20251209,204000,1.3844,1.3845,1.3844,1.3845
USDCAD,20251209,204100,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,204200,1.3845,1.3846,1.3845,1.3846
USDCAD,20251209,204300,1.3846,1.3847,1.3846,1.3847
USDCAD,20251209,204400,1.3848,1.3848,1.3847,1.3847
USDCAD,20251209,204500,1.3847,1.3848,1.3847,1.3848
USDCAD,20251209,204600,1.3848,1.3849,1.3848,1.3849
USDCAD,20251209,204700,1.3849,1.3849,1.3848,1.3848
USDCAD,20251209,204800,1.3848,1.3848,1.3848,1.3848
USDCAD,20251209,204900,1.3849,1.3849,1.3849,1.3849
USDCAD,20251209,205000,1.3849,1.3849,1.3849,1.3849
USDCAD,20251209,205100,1.3848,1.3848,1.3846,1.3846
USDCAD,20251209,205200,1.3847,1.3847,1.3846,1.3846
USDCAD,20251209,205300,1.3846,1.3846,1.3845,1.3845
USDCAD,20251209,205400,1.3845,1.3846,1.3845,1.3846
USDCAD,20251209,205500,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,205600,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,205700,1.3845,1.3846,1.3845,1.3846
USDCAD,20251209,205800,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,205900,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,210000,1.3847,1.3847,1.3846,1.3846
USDCAD,20251209,210100,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,210200,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,210300,1.3847,1.3847,1.3846,1.3846
USDCAD,20251209,210400,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,210500,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,210600,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,210700,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,210800,1.3846,1.3847,1.3846,1.3846
USDCAD,20251209,210900,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,211000,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,211100,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,211200,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,211300,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,211400,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,211500,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,211600,1.3845,1.3846,1.3845,1.3846
USDCAD,20251209,211700,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,211800,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,211900,1.3846,1.3846,1.3845,1.3845
USDCAD,20251209,212000,1.3845,1.3846,1.3845,1.3846
USDCAD,20251209,212100,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,212200,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,212300,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,212400,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,212500,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,212600,1.3846,1.3847,1.3846,1.3847
USDCAD,20251209,212700,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,212800,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,212900,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,213000,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,213100,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,213200,1.3848,1.3848,1.3848,1.3848
USDCAD,20251209,213300,1.3848,1.3849,1.3848,1.3848
USDCAD,20251209,213400,1.3848,1.3848,1.3848,1.3848
USDCAD,20251209,213500,1.3848,1.3848,1.3848,1.3848
USDCAD,20251209,213600,1.3848,1.3849,1.3848,1.3849
USDCAD,20251209,213700,1.3849,1.3849,1.3848,1.3848
USDCAD,20251209,213800,1.3848,1.3848,1.3848,1.3848
USDCAD,20251209,213900,1.3848,1.3848,1.3847,1.3847
USDCAD,20251209,214000,1.3847,1.3847,1.3845,1.3845
USDCAD,20251209,214100,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,214200,1.3845,1.3846,1.3845,1.3846
USDCAD,20251209,214300,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,214400,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,214500,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,214600,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,214700,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,214800,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,214900,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,215000,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,215100,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,215200,1.3845,1.3846,1.3845,1.3846
USDCAD,20251209,215300,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,215400,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,215500,1.3847,1.3847,1.3846,1.3847
USDCAD,20251209,215600,1.3847,1.3848,1.3847,1.3848
USDCAD,20251209,215700,1.3848,1.3848,1.3848,1.3848
USDCAD,20251209,215800,1.3848,1.3849,1.3848,1.3848
USDCAD,20251209,215900,1.3849,1.3849,1.3849,1.3849
USDCAD,20251209,220000,1.3849,1.3849,1.3849,1.3849
USDCAD,20251209,220100,1.3849,1.3850,1.3849,1.3850
USDCAD,20251209,220200,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,220300,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,220400,1.3850,1.3850,1.3849,1.3849
USDCAD,20251209,220500,1.3849,1.3849,1.3848,1.3848
USDCAD,20251209,220600,1.3848,1.3849,1.3848,1.3849
USDCAD,20251209,220700,1.3849,1.3850,1.3849,1.3850
USDCAD,20251209,220800,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,220900,1.3850,1.3850,1.3848,1.3848
USDCAD,20251209,221000,1.3848,1.3848,1.3847,1.3847
USDCAD,20251209,221100,1.3846,1.3847,1.3846,1.3847
USDCAD,20251209,221200,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,221300,1.3847,1.3848,1.3847,1.3848
USDCAD,20251209,221400,1.3849,1.3849,1.3849,1.3849
USDCAD,20251209,221500,1.3850,1.3851,1.3850,1.3851
USDCAD,20251209,221600,1.3851,1.3851,1.3851,1.3851
USDCAD,20251209,221700,1.3851,1.3851,1.3851,1.3851
USDCAD,20251209,221800,1.3851,1.3851,1.3851,1.3851
USDCAD,20251209,221900,1.3851,1.3852,1.3851,1.3852
USDCAD,20251209,222000,1.3851,1.3851,1.3851,1.3851
USDCAD,20251209,222100,1.3851,1.3851,1.3851,1.3851
USDCAD,20251209,222200,1.3851,1.3851,1.3851,1.3851
USDCAD,20251209,222300,1.3851,1.3851,1.3851,1.3851
USDCAD,20251209,222400,1.3851,1.3851,1.3851,1.3851
USDCAD,20251209,222500,1.3851,1.3851,1.3851,1.3851
USDCAD,20251209,222600,1.3851,1.3851,1.3851,1.3851
USDCAD,20251209,222700,1.3851,1.3851,1.3851,1.3851
USDCAD,20251209,222800,1.3851,1.3851,1.3851,1.3851
USDCAD,20251209,222900,1.3851,1.3851,1.3851,1.3851
USDCAD,20251209,223000,1.3851,1.3851,1.3849,1.3849
USDCAD,20251209,223100,1.3849,1.3849,1.3849,1.3849
USDCAD,20251209,223200,1.3849,1.3849,1.3849,1.3849
USDCAD,20251209,223300,1.3849,1.3849,1.3849,1.3849
USDCAD,20251209,223400,1.3849,1.3849,1.3849,1.3849
USDCAD,20251209,223500,1.3849,1.3849,1.3849,1.3849
USDCAD,20251209,223600,1.3849,1.3849,1.3849,1.3849
USDCAD,20251209,223700,1.3849,1.3849,1.3849,1.3849
USDCAD,20251209,223800,1.3849,1.3849,1.3848,1.3848
USDCAD,20251209,223900,1.3848,1.3848,1.3847,1.3847
USDCAD,20251209,224000,1.3846,1.3847,1.3846,1.3847
USDCAD,20251209,224100,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,224200,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,224300,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,224400,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,224500,1.3847,1.3847,1.3847,1.3847
USDCAD,20251209,224600,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,224700,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,224800,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,224900,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,225000,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,225100,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,225200,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,225300,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,225400,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,225500,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,225600,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,225700,1.3846,1.3846,1.3845,1.3845
USDCAD,20251209,225800,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,225900,1.3844,1.3844,1.3843,1.3843
USDCAD,20251209,230000,1.3843,1.3843,1.3843,1.3843
USDCAD,20251209,230100,1.3844,1.3844,1.3844,1.3844
USDCAD,20251209,230200,1.3844,1.3844,1.3844,1.3844
USDCAD,20251209,230300,1.3844,1.3844,1.3844,1.3844
USDCAD,20251209,230400,1.3844,1.3844,1.3844,1.3844
USDCAD,20251209,230500,1.3844,1.3844,1.3844,1.3844
USDCAD,20251209,230600,1.3844,1.3850,1.3844,1.3850
USDCAD,20251209,230700,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,230800,1.3850,1.3850,1.3850,1.3850
USDCAD,20251209,230900,1.3850,1.3850,1.3848,1.3849
USDCAD,20251209,231000,1.3848,1.3849,1.3848,1.3849
USDCAD,20251209,231100,1.3849,1.3849,1.3849,1.3849
USDCAD,20251209,231200,1.3849,1.3849,1.3849,1.3849
USDCAD,20251209,231300,1.3849,1.3849,1.3849,1.3849
USDCAD,20251209,231400,1.3849,1.3849,1.3849,1.3849
USDCAD,20251209,231500,1.3850,1.3850,1.3849,1.3849
USDCAD,20251209,231600,1.3849,1.3849,1.3848,1.3848
USDCAD,20251209,231700,1.3848,1.3848,1.3848,1.3848
USDCAD,20251209,231800,1.3848,1.3848,1.3848,1.3848
USDCAD,20251209,231900,1.3848,1.3848,1.3848,1.3848
USDCAD,20251209,232000,1.3847,1.3849,1.3847,1.3849
USDCAD,20251209,232100,1.3849,1.3849,1.3848,1.3848
USDCAD,20251209,232200,1.3848,1.3849,1.3848,1.3849
USDCAD,20251209,232300,1.3848,1.3849,1.3848,1.3849
USDCAD,20251209,232400,1.3849,1.3849,1.3848,1.3848
USDCAD,20251209,232500,1.3848,1.3849,1.3848,1.3849
USDCAD,20251209,232600,1.3849,1.3849,1.3849,1.3849
USDCAD,20251209,232700,1.3848,1.3848,1.3847,1.3847
USDCAD,20251209,232800,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,232900,1.3847,1.3847,1.3844,1.3845
USDCAD,20251209,233000,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,233100,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,233200,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,233300,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,233400,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,233500,1.3846,1.3846,1.3846,1.3846
USDCAD,20251209,233600,1.3846,1.3846,1.3845,1.3845
USDCAD,20251209,233700,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,233800,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,233900,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,234000,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,234100,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,234200,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,234300,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,234400,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,234500,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,234600,1.3845,1.3845,1.3845,1.3845
USDCAD,20251209,234700,1.3845,1.3845,1.3843,1.3844
USDCAD,20251209,234800,1.3843,1.3844,1.3843,1.3844
USDCAD,20251209,234900,1.3844,1.3844,1.3844,1.3844
USDCAD,20251209,235000,1.3844,1.3844,1.3844,1.3844
USDCAD,20251209,235100,1.3844,1.3844,1.3844,1.3844
USDCAD,20251209,235200,1.3844,1.3844,1.3844,1.3844
USDCAD,20251209,235300,1.3844,1.3844,1.3844,1.3844
USDCAD,20251209,235400,1.3844,1.3844,1.3844,1.3844
USDCAD,20251209,235500,1.3844,1.3844,1.3844,1.3844
USDCAD,20251209,235600,1.3844,1.3844,1.3844,1.3844
USDCAD,20251209,235700,1.3844,1.3844,1.3843,1.3843
USDCAD,20251209,235800,1.3843,1.3843,1.3843,1.3843
USDCAD,20251209,235900,1.3843,1.3844,1.3843,1.3844
USDCAD,20251210,000000,1.3844,1.3844,1.3844,1.3844
EURCAD,20251209,000100,1.6118,1.6119,1.6118,1.6118
EURCAD,20251209,000200,1.6119,1.6120,1.6119,1.6120
EURCAD,20251209,000300,1.6121,1.6121,1.6121,1.6121
EURCAD,20251209,000400,1.6121,1.6121,1.6120,1.6120
EURCAD,20251209,000500,1.6120,1.6120,1.6120,1.6120
EURCAD,20251209,000600,1.6121,1.6121,1.6121,1.6121
EURCAD,20251209,000700,1.6121,1.6121,1.6119,1.6119
EURCAD,20251209,000800,1.6119,1.6119,1.6119,1.6119
EURCAD,20251209,000900,1.6119,1.6119,1.6119,1.6119
EURCAD,20251209,001000,1.6119,1.6119,1.6119,1.6119
EURCAD,20251209,001100,1.6119,1.6119,1.6119,1.6119
EURCAD,20251209,001200,1.6118,1.6118,1.6118,1.6118
EURCAD,20251209,001300,1.6118,1.6118,1.6118,1.6118
EURCAD,20251209,001400,1.6118,1.6118,1.6118,1.6118
EURCAD,20251209,001500,1.6118,1.6118,1.6118,1.6118
EURCAD,20251209,001600,1.6118,1.6118,1.6118,1.6118
EURCAD,20251209,001700,1.6118,1.6118,1.6118,1.6118
EURCAD,20251209,001800,1.6118,1.6118,1.6117,1.6117
EURCAD,20251209,001900,1.6117,1.6117,1.6117,1.6117
EURCAD,20251209,002000,1.6116,1.6116,1.6116,1.6116
EURCAD,20251209,002100,1.6116,1.6116,1.6116,1.6116
EURCAD,20251209,002200,1.6117,1.6117,1.6117,1.6117
EURCAD,20251209,002300,1.6117,1.6117,1.6117,1.6117
EURCAD,20251209,002400,1.6117,1.6117,1.6117,1.6117
EURCAD,20251209,002500,1.6117,1.6117,1.6117,1.6117
EURCAD,20251209,002600,1.6117,1.6117,1.6117,1.6117
EURCAD,20251209,002700,1.6117,1.6117,1.6117,1.6117
EURCAD,20251209,002800,1.6117,1.6117,1.6117,1.6117
EURCAD,20251209,002900,1.6117,1.6117,1.6117,1.6117
EURCAD,20251209,003000,1.6117,1.6117,1.6117,1.6117
EURCAD,20251209,003100,1.6117,1.6119,1.6117,1.6119
EURCAD,20251209,003200,1.6119,1.6119,1.6119,1.6119
EURCAD,20251209,003300,1.6119,1.6119,1.6119,1.6119
EURCAD,20251209,003400,1.6119,1.6119,1.6119,1.6119
EURCAD,20251209,003500,1.6119,1.6119,1.6119,1.6119
EURCAD,20251209,003600,1.6119,1.6119,1.6119,1.6119
EURCAD,20251209,003700,1.6117,1.6117,1.6117,1.6117
EURCAD,20251209,003800,1.6117,1.6117,1.6117,1.6117
EURCAD,20251209,003900,1.6117,1.6117,1.6117,1.6117
EURCAD,20251209,004000,1.6117,1.6117,1.6117,1.6117
EURCAD,20251209,004100,1.6117,1.6117,1.6116,1.6117
EURCAD,20251209,004200,1.6118,1.6118,1.6118,1.6118
EURCAD,20251209,004300,1.6118,1.6118,1.6118,1.6118
EURCAD,20251209,004400,1.6118,1.6118,1.6118,1.6118
EURCAD,20251209,004500,1.6118,1.6119,1.6118,1.6119
EURCAD,20251209,004600,1.6118,1.6118,1.6118,1.6118
EURCAD,20251209,004700,1.6118,1.6118,1.6118,1.6118
EURCAD,20251209,004800,1.6118,1.6118,1.6117,1.6117
EURCAD,20251209,004900,1.6116,1.6116,1.6116,1.6116
EURCAD,20251209,005000,1.6116,1.6116,1.6116,1.6116
EURCAD,20251209,005100,1.6116,1.6116,1.6116,1.6116
EURCAD,20251209,005200,1.6116,1.6116,1.6116,1.6116
EURCAD,20251209,005300,1.6116,1.6116,1.6116,1.6116
EURCAD,20251209,005400,1.6116,1.6116,1.6116,1.6116
EURCAD,20251209,005500,1.6116,1.6116,1.6116,1.6116
EURCAD,20251209,005600,1.6117,1.6117,1.6117,1.6117
EURCAD,20251209,005700,1.6117,1.6117,1.6117,1.6117
EURCAD,20251209,005800,1.6117,1.6117,1.6117,1.6117
EURCAD,20251209,005900,1.6117,1.6117,1.6117,1.6117
EURCAD,20251209,010000,1.6117,1.6117,1.6117,1.6117
EURCAD,20251209,010100,1.6118,1.6119,1.6118,1.6119
EURCAD,20251209,010200,1.6119,1.6120,1.6119,1.6120
EURCAD,20251209,010300,1.6119,1.6119,1.6119,1.6119
EURCAD,20251209,010400,1.6119,1.6119,1.6119,1.6119
EURCAD,20251209,010500,1.6119,1.6119,1.6119,1.6119
EURCAD,20251209,010600,1.6119,1.6119,1.6119,1.6119
EURCAD,20251209,010700,1.6119,1.6119,1.6119,1.6119
EURCAD,20251209,010800,1.6119,1.6119,1.6119,1.6119
EURCAD,20251209,010900,1.6119,1.6119,1.6119,1.6119
EURCAD,20251209,011000,1.6119,1.6119,1.6119,1.6119
EURCAD,20251209,011100,1.6118,1.6118,1.6118,1.6118
EURCAD,20251209,011200,1.6118,1.6118,1.6118,1.6118
EURCAD,20251209,011300,1.6117,1.6117,1.6117,1.6117
EURCAD,20251209,011400,1.6117,1.6117,1.6117,1.6117
EURCAD,20251209,011500,1.6117,1.6118,1.6117,1.6118
EURCAD,20251209,011600,1.6118,1.6118,1.6118,1.6118
EURCAD,20251209,011700,1.6118,1.6118,1.6118,1.6118
EURCAD,20251209,011800,1.6118,1.6118,1.6118,1.6118
EURCAD,20251209,011900,1.6117,1.6117,1.6117,1.6117
EURCAD,20251209,012000,1.6117,1.6117,1.6117,1.6117
EURCAD,20251209,012100,1.6117,1.6117,1.6117,1.6117
EURCAD,20251209,012200,1.6116,1.6116,1.6116,1.6116
EURCAD,20251209,012300,1.6116,1.6117,1.6116,1.6117
EURCAD,20251209,012400,1.6117,1.6117,1.6117,1.6117
EURCAD,20251209,012500,1.6116,1.6116,1.6116,1.6116
EURCAD,20251209,012600,1.6116,1.6116,1.6116,1.6116
EURCAD,20251209,012700,1.6116,1.6116,1.6116,1.6116
EURCAD,20251209,012800,1.6116,1.6116,1.6116,1.6116
EURCAD,20251209,012900,1.6116,1.6116,1.6116,1.6116
EURCAD,20251209,013000,1.6116,1.6116,1.6116,1.6116
EURCAD,20251209,013100,1.6116,1.6116,1.6116,1.6116
EURCAD,20251209,013200,1.6116,1.6116,1.6116,1.6116
EURCAD,20251209,013300,1.6116,1.6116,1.6116,1.6116
EURCAD,20251209,013400,1.6117,1.6118,1.6117,1.6118
EURCAD,20251209,013500,1.6118,1.6118,1.6118,1.6118
EURCAD,20251209,013600,1.6118,1.6118,1.6118,1.6118
EURCAD,20251209,013700,1.6117,1.6117,1.6117,1.6117
EURCAD,20251209,013800,1.6117,1.6117,1.6117,1.6117
EURCAD,20251209,013900,1.6118,1.6118,1.6118,1.6118
EURCAD,20251209,014000,1.6118,1.6118,1.6117,1.6117
EURCAD,20251209,014100,1.6117,1.6117,1.6117,1.6117
EURCAD,20251209,014200,1.6117,1.6117,1.6117,1.6117
EURCAD,20251209,014300,1.6117,1.6117,1.6117,1.6117
EURCAD,20251209,014400,1.6117,1.6117,1.6117,1.6117
EURCAD,20251209,014500,1.6117,1.6117,1.6117,1.6117
EURCAD,20251209,014600,1.6117,1.6117,1.6117,1.6117
EURCAD,20251209,014700,1.6118,1.6118,1.6118,1.6118
EURCAD,20251209,014800,1.6118,1.6118,1.6118,1.6118
EURCAD,20251209,014900,1.6118,1.6118,1.6118,1.6118
EURCAD,20251209,015000,1.6118,1.6118,1.6118,1.6118
EURCAD,20251209,015100,1.6119,1.6119,1.6119,1.6119
EURCAD,20251209,015200,1.6119,1.6119,1.6119,1.6119
EURCAD,20251209,015300,1.6119,1.6119,1.6119,1.6119
EURCAD,20251209,015400,1.6119,1.6119,1.6119,1.6119
EURCAD,20251209,015500,1.6118,1.6118,1.6118,1.6118
EURCAD,20251209,015600,1.6117,1.6118,1.6117,1.6117
EURCAD,20251209,015700,1.6116,1.6117,1.6116,1.6117
EURCAD,20251209,015800,1.6117,1.6118,1.6117,1.6118
EURCAD,20251209,015900,1.6118,1.6118,1.6118,1.6118
EURCAD,20251209,020000,1.6119,1.6119,1.6119,1.6119
EURCAD,20251209,020100,1.6118,1.6119,1.6118,1.6119
EURCAD,20251209,020200,1.6119,1.6120,1.6119,1.6120
EURCAD,20251209,020300,1.6120,1.6120,1.6120,1.6120
EURCAD,20251209,020400,1.6119,1.6119,1.6118,1.6118
EURCAD,20251209,020500,1.6119,1.6119,1.6118,1.6118
EURCAD,20251209,020600,1.6118,1.6119,1.6118,1.6119
EURCAD,20251209,020700,1.6119,1.6119,1.6119,1.6119
EURCAD,20251209,020800,1.6120,1.6120,1.6119,1.6119
EURCAD,20251209,020900,1.6120,1.6120,1.6119,1.6119
EURCAD,20251209,021000,1.6120,1.6120,1.6120,1.6120
EURCAD,20251209,021100,1.6121,1.6121,1.6121,1.6121
EURCAD,20251209,021200,1.6121,1.6122,1.6121,1.6121
EURCAD,20251209,021300,1.6121,1.6121,1.6121,1.6121
EURCAD,20251209,021400,1.6121,1.6121,1.6121,1.6121
EURCAD,20251209,021500,1.6120,1.6120,1.6120,1.6120
EURCAD,20251209,021600,1.6120,1.6120,1.6120,1.6120
EURCAD,20251209,021700,1.6120,1.6120,1.6120,1.6120
EURCAD,20251209,021800,1.6121,1.6121,1.6120,1.6120
EURCAD,20251209,021900,1.6120,1.6120,1.6120,1.6120
EURCAD,20251209,022000,1.6120,1.6120,1.6120,1.6120
EURCAD,20251209,022100,1.6121,1.6121,1.6121,1.6121
EURCAD,20251209,022200,1.6121,1.6121,1.6121,1.6121
EURCAD,20251209,022300,1.6121,1.6121,1.6121,1.6121
EURCAD,20251209,022400,1.6121,1.6121,1.6121,1.6121
EURCAD,20251209,022500,1.6121,1.6121,1.6121,1.6121
EURCAD,20251209,022600,1.6121,1.6121,1.6121,1.6121
EURCAD,20251209,022700,1.6121,1.6121,1.6121,1.6121
EURCAD,20251209,022800,1.6121,1.6121,1.6121,1.6121
EURCAD,20251209,022900,1.6121,1.6122,1.6121,1.6121
EURCAD,20251209,023000,1.6121,1.6121,1.6121,1.6121
EURCAD,20251209,023100,1.6121,1.6121,1.6121,1.6121
EURCAD,20251209,023200,1.6121,1.6123,1.6121,1.6123
EURCAD,20251209,023300,1.6123,1.6123,1.6123,1.6123
EURCAD,20251209,023400,1.6122,1.6123,1.6122,1.6123
EURCAD,20251209,023500,1.6123,1.6123,1.6123,1.6123
EURCAD,20251209,023600,1.6123,1.6123,1.6123,1.6123
EURCAD,20251209,023700,1.6123,1.6123,1.6123,1.6123
EURCAD,20251209,023800,1.6124,1.6124,1.6124,1.6124
EURCAD,20251209,023900,1.6123,1.6123,1.6123,1.6123
EURCAD,20251209,024000,1.6123,1.6123,1.6122,1.6122
EURCAD,20251209,024100,1.6122,1.6122,1.6122,1.6122
EURCAD,20251209,024200,1.6123,1.6123,1.6123,1.6123
EURCAD,20251209,024300,1.6122,1.6122,1.6122,1.6122
EURCAD,20251209,024400,1.6122,1.6122,1.6122,1.6122
EURCAD,20251209,024500,1.6123,1.6123,1.6123,1.6123
EURCAD,20251209,024600,1.6123,1.6124,1.6123,1.6124
EURCAD,20251209,024700,1.6124,1.6124,1.6124,1.6124
EURCAD,20251209,024800,1.6124,1.6124,1.6124,1.6124
EURCAD,20251209,024900,1.6124,1.6124,1.6124,1.6124
EURCAD,20251209,025000,1.6125,1.6125,1.6125,1.6125
EURCAD,20251209,025100,1.6125,1.6125,1.6124,1.6124
EURCAD,20251209,025200,1.6125,1.6125,1.6125,1.6125
EURCAD,20251209,025300,1.6125,1.6125,1.6125,1.6125
EURCAD,20251209,025400,1.6126,1.6127,1.6126,1.6126
EURCAD,20251209,025500,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,025600,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,025700,1.6127,1.6127,1.6127,1.6127
EURCAD,20251209,025800,1.6127,1.6127,1.6127,1.6127
EURCAD,20251209,025900,1.6126,1.6127,1.6126,1.6127
EURCAD,20251209,030000,1.6127,1.6127,1.6127,1.6127
EURCAD,20251209,030100,1.6127,1.6127,1.6126,1.6126
EURCAD,20251209,030200,1.6127,1.6127,1.6127,1.6127
EURCAD,20251209,030300,1.6127,1.6127,1.6127,1.6127
EURCAD,20251209,030400,1.6127,1.6128,1.6127,1.6128
EURCAD,20251209,030500,1.6128,1.6128,1.6128,1.6128
EURCAD,20251209,030600,1.6128,1.6128,1.6128,1.6128
EURCAD,20251209,030700,1.6128,1.6128,1.6128,1.6128
EURCAD,20251209,030800,1.6128,1.6128,1.6128,1.6128
EURCAD,20251209,030900,1.6128,1.6128,1.6128,1.6128
EURCAD,20251209,031000,1.6128,1.6128,1.6128,1.6128
EURCAD,20251209,031100,1.6128,1.6128,1.6128,1.6128
EURCAD,20251209,031200,1.6128,1.6128,1.6128,1.6128
EURCAD,20251209,031300,1.6128,1.6128,1.6128,1.6128
EURCAD,20251209,031400,1.6129,1.6130,1.6129,1.6129
EURCAD,20251209,031500,1.6128,1.6128,1.6128,1.6128
EURCAD,20251209,031600,1.6127,1.6127,1.6127,1.6127
EURCAD,20251209,031700,1.6126,1.6127,1.6126,1.6127
EURCAD,20251209,031800,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,031900,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,032000,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,032100,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,032200,1.6126,1.6128,1.6126,1.6128
EURCAD,20251209,032300,1.6128,1.6128,1.6128,1.6128
EURCAD,20251209,032400,1.6128,1.6128,1.6128,1.6128
EURCAD,20251209,032500,1.6128,1.6128,1.6128,1.6128
EURCAD,20251209,032600,1.6128,1.6128,1.6128,1.6128
EURCAD,20251209,032700,1.6127,1.6127,1.6127,1.6127
EURCAD,20251209,032800,1.6127,1.6127,1.6127,1.6127
EURCAD,20251209,032900,1.6126,1.6127,1.6126,1.6127
EURCAD,20251209,033000,1.6127,1.6127,1.6127,1.6127
EURCAD,20251209,033100,1.6128,1.6128,1.6128,1.6128
EURCAD,20251209,033200,1.6128,1.6128,1.6128,1.6128
EURCAD,20251209,033300,1.6128,1.6128,1.6128,1.6128
EURCAD,20251209,033400,1.6128,1.6128,1.6128,1.6128
EURCAD,20251209,033500,1.6128,1.6128,1.6128,1.6128
EURCAD,20251209,033600,1.6128,1.6128,1.6128,1.6128
EURCAD,20251209,033700,1.6128,1.6128,1.6126,1.6127
EURCAD,20251209,033800,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,033900,1.6126,1.6127,1.6126,1.6127
EURCAD,20251209,034000,1.6127,1.6127,1.6127,1.6127
EURCAD,20251209,034100,1.6128,1.6128,1.6128,1.6128
EURCAD,20251209,034200,1.6128,1.6128,1.6128,1.6128
EURCAD,20251209,034300,1.6128,1.6128,1.6128,1.6128
EURCAD,20251209,034400,1.6128,1.6128,1.6128,1.6128
EURCAD,20251209,034500,1.6128,1.6128,1.6127,1.6127
EURCAD,20251209,034600,1.6127,1.6128,1.6127,1.6128
EURCAD,20251209,034700,1.6128,1.6128,1.6128,1.6128
EURCAD,20251209,034800,1.6127,1.6127,1.6127,1.6127
EURCAD,20251209,034900,1.6127,1.6127,1.6127,1.6127
EURCAD,20251209,035000,1.6127,1.6127,1.6127,1.6127
EURCAD,20251209,035100,1.6127,1.6127,1.6127,1.6127
EURCAD,20251209,035200,1.6127,1.6127,1.6126,1.6126
EURCAD,20251209,035300,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,035400,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,035500,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,035600,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,035700,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,035800,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,035900,1.6127,1.6127,1.6127,1.6127
EURCAD,20251209,040000,1.6127,1.6127,1.6126,1.6126
EURCAD,20251209,040100,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,040200,1.6127,1.6128,1.6127,1.6128
EURCAD,20251209,040300,1.6128,1.6128,1.6128,1.6128
EURCAD,20251209,040400,1.6128,1.6128,1.6128,1.6128
EURCAD,20251209,040500,1.6128,1.6128,1.6128,1.6128
EURCAD,20251209,040600,1.6127,1.6127,1.6126,1.6126
EURCAD,20251209,040700,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,040800,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,040900,1.6126,1.6127,1.6126,1.6127
EURCAD,20251209,041000,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,041100,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,041200,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,041300,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,041400,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,041500,1.6127,1.6128,1.6127,1.6128
EURCAD,20251209,041600,1.6128,1.6128,1.6126,1.6126
EURCAD,20251209,041700,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,041800,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,041900,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,042000,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,042100,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,042200,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,042300,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,042400,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,042500,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,042600,1.6127,1.6127,1.6127,1.6127
EURCAD,20251209,042700,1.6127,1.6127,1.6126,1.6126
EURCAD,20251209,042800,1.6126,1.6128,1.6126,1.6128
EURCAD,20251209,042900,1.6127,1.6127,1.6127,1.6127
EURCAD,20251209,043000,1.6127,1.6127,1.6127,1.6127
EURCAD,20251209,043100,1.6126,1.6129,1.6125,1.6129
EURCAD,20251209,043200,1.6128,1.6129,1.6128,1.6129
EURCAD,20251209,043300,1.6128,1.6128,1.6128,1.6128
EURCAD,20251209,043400,1.6127,1.6127,1.6125,1.6125
EURCAD,20251209,043500,1.6126,1.6127,1.6126,1.6127
EURCAD,20251209,043600,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,043700,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,043800,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,043900,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,044000,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,044100,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,044200,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,044300,1.6127,1.6127,1.6127,1.6127
EURCAD,20251209,044400,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,044500,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,044600,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,044700,1.6125,1.6125,1.6125,1.6125
EURCAD,20251209,044800,1.6125,1.6125,1.6125,1.6125
EURCAD,20251209,044900,1.6125,1.6125,1.6123,1.6123
EURCAD,20251209,045000,1.6123,1.6123,1.6123,1.6123
EURCAD,20251209,045100,1.6123,1.6124,1.6123,1.6124
EURCAD,20251209,045200,1.6123,1.6123,1.6123,1.6123
EURCAD,20251209,045300,1.6123,1.6123,1.6123,1.6123
EURCAD,20251209,045400,1.6123,1.6123,1.6123,1.6123
EURCAD,20251209,045500,1.6122,1.6122,1.6122,1.6122
EURCAD,20251209,045600,1.6123,1.6123,1.6123,1.6123
EURCAD,20251209,045700,1.6123,1.6123,1.6123,1.6123
EURCAD,20251209,045800,1.6123,1.6123,1.6123,1.6123
EURCAD,20251209,045900,1.6123,1.6123,1.6123,1.6123
EURCAD,20251209,050000,1.6123,1.6123,1.6123,1.6123
EURCAD,20251209,050100,1.6123,1.6123,1.6123,1.6123
EURCAD,20251209,050200,1.6123,1.6124,1.6123,1.6124
EURCAD,20251209,050300,1.6124,1.6124,1.6124,1.6124
EURCAD,20251209,050400,1.6125,1.6125,1.6123,1.6123
EURCAD,20251209,050500,1.6123,1.6123,1.6123,1.6123
EURCAD,20251209,050600,1.6123,1.6123,1.6123,1.6123
EURCAD,20251209,050700,1.6124,1.6124,1.6124,1.6124
EURCAD,20251209,050800,1.6124,1.6125,1.6124,1.6125
EURCAD,20251209,050900,1.6125,1.6125,1.6125,1.6125
EURCAD,20251209,051000,1.6125,1.6125,1.6125,1.6125
EURCAD,20251209,051100,1.6124,1.6124,1.6124,1.6124
EURCAD,20251209,051200,1.6124,1.6124,1.6124,1.6124
EURCAD,20251209,051300,1.6124,1.6124,1.6124,1.6124
EURCAD,20251209,051400,1.6124,1.6124,1.6124,1.6124
EURCAD,20251209,051500,1.6125,1.6125,1.6124,1.6124
EURCAD,20251209,051600,1.6124,1.6124,1.6124,1.6124
EURCAD,20251209,051700,1.6123,1.6123,1.6123,1.6123
EURCAD,20251209,051800,1.6123,1.6123,1.6123,1.6123
EURCAD,20251209,051900,1.6123,1.6123,1.6123,1.6123
EURCAD,20251209,052000,1.6123,1.6123,1.6123,1.6123
EURCAD,20251209,052100,1.6123,1.6123,1.6123,1.6123
EURCAD,20251209,052200,1.6123,1.6123,1.6123,1.6123
EURCAD,20251209,052300,1.6123,1.6123,1.6123,1.6123
EURCAD,20251209,052400,1.6123,1.6123,1.6123,1.6123
EURCAD,20251209,052500,1.6123,1.6124,1.6123,1.6124
EURCAD,20251209,052600,1.6124,1.6124,1.6123,1.6123
EURCAD,20251209,052700,1.6123,1.6123,1.6123,1.6123
EURCAD,20251209,052800,1.6123,1.6123,1.6123,1.6123
EURCAD,20251209,052900,1.6124,1.6124,1.6124,1.6124
EURCAD,20251209,053000,1.6123,1.6123,1.6123,1.6123
EURCAD,20251209,053100,1.6123,1.6123,1.6123,1.6123
EURCAD,20251209,053200,1.6123,1.6124,1.6123,1.6124
EURCAD,20251209,053300,1.6123,1.6123,1.6123,1.6123
EURCAD,20251209,053400,1.6122,1.6122,1.6121,1.6121
EURCAD,20251209,053500,1.6120,1.6121,1.6120,1.6120
EURCAD,20251209,053600,1.6119,1.6119,1.6119,1.6119
EURCAD,20251209,053700,1.6120,1.6121,1.6120,1.6121
EURCAD,20251209,053800,1.6121,1.6121,1.6121,1.6121
EURCAD,20251209,053900,1.6121,1.6121,1.6121,1.6121
EURCAD,20251209,054000,1.6121,1.6121,1.6121,1.6121
EURCAD,20251209,054100,1.6123,1.6123,1.6123,1.6123
EURCAD,20251209,054200,1.6124,1.6124,1.6124,1.6124
EURCAD,20251209,054300,1.6124,1.6124,1.6124,1.6124
EURCAD,20251209,054400,1.6123,1.6123,1.6123,1.6123
EURCAD,20251209,054500,1.6123,1.6123,1.6122,1.6122
EURCAD,20251209,054600,1.6122,1.6122,1.6122,1.6122
EURCAD,20251209,054700,1.6122,1.6122,1.6122,1.6122
EURCAD,20251209,054800,1.6122,1.6122,1.6122,1.6122
EURCAD,20251209,054900,1.6122,1.6122,1.6121,1.6121
EURCAD,20251209,055000,1.6121,1.6121,1.6121,1.6121
EURCAD,20251209,055100,1.6121,1.6121,1.6121,1.6121
EURCAD,20251209,055200,1.6121,1.6121,1.6121,1.6121
EURCAD,20251209,055300,1.6122,1.6122,1.6122,1.6122
EURCAD,20251209,055400,1.6122,1.6122,1.6122,1.6122
EURCAD,20251209,055500,1.6123,1.6123,1.6123,1.6123
EURCAD,20251209,055600,1.6123,1.6123,1.6123,1.6123
EURCAD,20251209,055700,1.6123,1.6123,1.6123,1.6123
EURCAD,20251209,055800,1.6123,1.6123,1.6123,1.6123
EURCAD,20251209,055900,1.6123,1.6123,1.6122,1.6122
EURCAD,20251209,060000,1.6122,1.6122,1.6122,1.6122
EURCAD,20251209,060100,1.6121,1.6121,1.6121,1.6121
EURCAD,20251209,060200,1.6121,1.6121,1.6121,1.6121
EURCAD,20251209,060300,1.6121,1.6121,1.6121,1.6121
EURCAD,20251209,060400,1.6123,1.6123,1.6123,1.6123
EURCAD,20251209,060500,1.6123,1.6123,1.6123,1.6123
EURCAD,20251209,060600,1.6124,1.6125,1.6124,1.6125
EURCAD,20251209,060700,1.6125,1.6125,1.6125,1.6125
EURCAD,20251209,060800,1.6123,1.6124,1.6123,1.6123
EURCAD,20251209,060900,1.6124,1.6125,1.6124,1.6125
EURCAD,20251209,061000,1.6125,1.6125,1.6125,1.6125
EURCAD,20251209,061100,1.6125,1.6125,1.6125,1.6125
EURCAD,20251209,061200,1.6125,1.6125,1.6125,1.6125
EURCAD,20251209,061300,1.6124,1.6125,1.6124,1.6125
EURCAD,20251209,061400,1.6124,1.6124,1.6124,1.6124
EURCAD,20251209,061500,1.6125,1.6125,1.6124,1.6124
EURCAD,20251209,061600,1.6124,1.6124,1.6124,1.6124
EURCAD,20251209,061700,1.6125,1.6125,1.6125,1.6125
EURCAD,20251209,061800,1.6125,1.6125,1.6125,1.6125
EURCAD,20251209,061900,1.6125,1.6125,1.6125,1.6125
EURCAD,20251209,062000,1.6125,1.6125,1.6125,1.6125
EURCAD,20251209,062100,1.6125,1.6125,1.6125,1.6125
EURCAD,20251209,062200,1.6125,1.6126,1.6125,1.6126
EURCAD,20251209,062300,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,062400,1.6125,1.6125,1.6125,1.6125
EURCAD,20251209,062500,1.6125,1.6125,1.6125,1.6125
EURCAD,20251209,062600,1.6125,1.6126,1.6125,1.6126
EURCAD,20251209,062700,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,062800,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,062900,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,063000,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,063100,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,063200,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,063300,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,063400,1.6125,1.6125,1.6125,1.6125
EURCAD,20251209,063500,1.6125,1.6125,1.6125,1.6125
EURCAD,20251209,063600,1.6125,1.6126,1.6125,1.6126
EURCAD,20251209,063700,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,063800,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,063900,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,064000,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,064100,1.6126,1.6126,1.6125,1.6125
EURCAD,20251209,064200,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,064300,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,064400,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,064500,1.6126,1.6126,1.6125,1.6125
EURCAD,20251209,064600,1.6125,1.6125,1.6125,1.6125
EURCAD,20251209,064700,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,064800,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,064900,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,065000,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,065100,1.6127,1.6128,1.6127,1.6128
EURCAD,20251209,065200,1.6127,1.6127,1.6127,1.6127
EURCAD,20251209,065300,1.6127,1.6128,1.6127,1.6128
EURCAD,20251209,065400,1.6128,1.6128,1.6128,1.6128
EURCAD,20251209,065500,1.6128,1.6130,1.6128,1.6130
EURCAD,20251209,065600,1.6131,1.6132,1.6131,1.6132
EURCAD,20251209,065700,1.6132,1.6132,1.6131,1.6131
EURCAD,20251209,065800,1.6132,1.6132,1.6132,1.6132
EURCAD,20251209,065900,1.6131,1.6131,1.6131,1.6131
EURCAD,20251209,070000,1.6130,1.6131,1.6130,1.6130
EURCAD,20251209,070100,1.6130,1.6130,1.6130,1.6130
EURCAD,20251209,070200,1.6128,1.6128,1.6127,1.6127
EURCAD,20251209,070300,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,070400,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,070500,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,070600,1.6125,1.6125,1.6124,1.6125
EURCAD,20251209,070700,1.6124,1.6124,1.6123,1.6124
EURCAD,20251209,070800,1.6125,1.6126,1.6125,1.6126
EURCAD,20251209,070900,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,071000,1.6127,1.6127,1.6126,1.6127
EURCAD,20251209,071100,1.6128,1.6128,1.6127,1.6127
EURCAD,20251209,071200,1.6128,1.6128,1.6128,1.6128
EURCAD,20251209,071300,1.6128,1.6128,1.6128,1.6128
EURCAD,20251209,071400,1.6127,1.6128,1.6127,1.6128
EURCAD,20251209,071500,1.6128,1.6128,1.6128,1.6128
EURCAD,20251209,071600,1.6128,1.6129,1.6128,1.6129
EURCAD,20251209,071700,1.6129,1.6129,1.6129,1.6129
EURCAD,20251209,071800,1.6130,1.6130,1.6130,1.6130
EURCAD,20251209,071900,1.6130,1.6131,1.6130,1.6131
EURCAD,20251209,072000,1.6132,1.6132,1.6132,1.6132
EURCAD,20251209,072100,1.6132,1.6132,1.6132,1.6132
EURCAD,20251209,072200,1.6132,1.6132,1.6131,1.6131
EURCAD,20251209,072300,1.6132,1.6132,1.6132,1.6132
EURCAD,20251209,072400,1.6132,1.6133,1.6132,1.6133
EURCAD,20251209,072500,1.6132,1.6132,1.6132,1.6132
EURCAD,20251209,072600,1.6132,1.6132,1.6132,1.6132
EURCAD,20251209,072700,1.6132,1.6132,1.6132,1.6132
EURCAD,20251209,072800,1.6131,1.6132,1.6131,1.6132
EURCAD,20251209,072900,1.6131,1.6131,1.6130,1.6130
EURCAD,20251209,073000,1.6130,1.6130,1.6130,1.6130
EURCAD,20251209,073100,1.6130,1.6130,1.6130,1.6130
EURCAD,20251209,073200,1.6131,1.6131,1.6131,1.6131
EURCAD,20251209,073300,1.6130,1.6130,1.6130,1.6130
EURCAD,20251209,073400,1.6130,1.6130,1.6130,1.6130
EURCAD,20251209,073500,1.6130,1.6130,1.6130,1.6130
EURCAD,20251209,073600,1.6130,1.6131,1.6130,1.6131
EURCAD,20251209,073700,1.6132,1.6132,1.6131,1.6131
EURCAD,20251209,073800,1.6131,1.6131,1.6131,1.6131
EURCAD,20251209,073900,1.6130,1.6130,1.6130,1.6130
EURCAD,20251209,074000,1.6130,1.6130,1.6129,1.6129
EURCAD,20251209,074100,1.6129,1.6129,1.6129,1.6129
EURCAD,20251209,074200,1.6129,1.6129,1.6129,1.6129
EURCAD,20251209,074300,1.6128,1.6128,1.6128,1.6128
EURCAD,20251209,074400,1.6129,1.6130,1.6129,1.6130
EURCAD,20251209,074500,1.6130,1.6130,1.6130,1.6130
EURCAD,20251209,074600,1.6130,1.6130,1.6130,1.6130
EURCAD,20251209,074700,1.6129,1.6130,1.6129,1.6130
EURCAD,20251209,074800,1.6130,1.6130,1.6129,1.6129
EURCAD,20251209,074900,1.6129,1.6129,1.6129,1.6129
EURCAD,20251209,075000,1.6130,1.6130,1.6130,1.6130
EURCAD,20251209,075100,1.6130,1.6130,1.6130,1.6130
EURCAD,20251209,075200,1.6131,1.6131,1.6129,1.6129
EURCAD,20251209,075300,1.6129,1.6129,1.6128,1.6128
EURCAD,20251209,075400,1.6129,1.6129,1.6129,1.6129
EURCAD,20251209,075500,1.6129,1.6129,1.6129,1.6129
EURCAD,20251209,075600,1.6128,1.6128,1.6128,1.6128
EURCAD,20251209,075700,1.6128,1.6129,1.6128,1.6128
EURCAD,20251209,075800,1.6128,1.6129,1.6128,1.6129
EURCAD,20251209,075900,1.6129,1.6130,1.6129,1.6130
EURCAD,20251209,080000,1.6129,1.6129,1.6129,1.6129
EURCAD,20251209,080100,1.6129,1.6130,1.6129,1.6130
EURCAD,20251209,080200,1.6130,1.6130,1.6130,1.6130
EURCAD,20251209,080300,1.6131,1.6131,1.6130,1.6130
EURCAD,20251209,080400,1.6130,1.6130,1.6130,1.6130
EURCAD,20251209,080500,1.6129,1.6129,1.6129,1.6129
EURCAD,20251209,080600,1.6129,1.6130,1.6129,1.6130
EURCAD,20251209,080700,1.6130,1.6130,1.6130,1.6130
EURCAD,20251209,080800,1.6129,1.6129,1.6129,1.6129
EURCAD,20251209,080900,1.6129,1.6129,1.6128,1.6128
EURCAD,20251209,081000,1.6128,1.6128,1.6127,1.6127
EURCAD,20251209,081100,1.6126,1.6127,1.6126,1.6127
EURCAD,20251209,081200,1.6127,1.6127,1.6127,1.6127
EURCAD,20251209,081300,1.6128,1.6128,1.6127,1.6128
EURCAD,20251209,081400,1.6127,1.6127,1.6127,1.6127
EURCAD,20251209,081500,1.6126,1.6127,1.6126,1.6126
EURCAD,20251209,081600,1.6126,1.6126,1.6125,1.6125
EURCAD,20251209,081700,1.6124,1.6125,1.6124,1.6125
EURCAD,20251209,081800,1.6125,1.6125,1.6125,1.6125
EURCAD,20251209,081900,1.6125,1.6125,1.6125,1.6125
EURCAD,20251209,082000,1.6126,1.6126,1.6125,1.6125
EURCAD,20251209,082100,1.6125,1.6126,1.6125,1.6126
EURCAD,20251209,082200,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,082300,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,082400,1.6125,1.6125,1.6124,1.6124
EURCAD,20251209,082500,1.6125,1.6126,1.6125,1.6126
EURCAD,20251209,082600,1.6125,1.6125,1.6125,1.6125
EURCAD,20251209,082700,1.6124,1.6125,1.6124,1.6125
EURCAD,20251209,082800,1.6125,1.6125,1.6125,1.6125
EURCAD,20251209,082900,1.6124,1.6125,1.6124,1.6125
EURCAD,20251209,083000,1.6125,1.6125,1.6123,1.6123
EURCAD,20251209,083100,1.6124,1.6125,1.6124,1.6125
EURCAD,20251209,083200,1.6125,1.6125,1.6125,1.6125
EURCAD,20251209,083300,1.6124,1.6124,1.6124,1.6124
EURCAD,20251209,083400,1.6124,1.6125,1.6124,1.6125
EURCAD,20251209,083500,1.6125,1.6125,1.6125,1.6125
EURCAD,20251209,083600,1.6126,1.6127,1.6126,1.6127
EURCAD,20251209,083700,1.6127,1.6127,1.6127,1.6127
EURCAD,20251209,083800,1.6128,1.6128,1.6128,1.6128
EURCAD,20251209,083900,1.6127,1.6127,1.6126,1.6126
EURCAD,20251209,084000,1.6127,1.6128,1.6126,1.6126
EURCAD,20251209,084100,1.6126,1.6127,1.6126,1.6127
EURCAD,20251209,084200,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,084300,1.6126,1.6128,1.6126,1.6127
EURCAD,20251209,084400,1.6127,1.6127,1.6127,1.6127
EURCAD,20251209,084500,1.6126,1.6127,1.6126,1.6127
EURCAD,20251209,084600,1.6127,1.6127,1.6127,1.6127
EURCAD,20251209,084700,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,084800,1.6126,1.6127,1.6126,1.6126
EURCAD,20251209,084900,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,085000,1.6126,1.6127,1.6126,1.6127
EURCAD,20251209,085100,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,085200,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,085300,1.6126,1.6126,1.6125,1.6125
EURCAD,20251209,085400,1.6125,1.6125,1.6124,1.6124
EURCAD,20251209,085500,1.6125,1.6125,1.6124,1.6124
EURCAD,20251209,085600,1.6125,1.6125,1.6124,1.6124
EURCAD,20251209,085700,1.6123,1.6124,1.6123,1.6123
EURCAD,20251209,085800,1.6125,1.6125,1.6125,1.6125
EURCAD,20251209,085900,1.6125,1.6126,1.6125,1.6126
EURCAD,20251209,090000,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,090100,1.6125,1.6125,1.6124,1.6124
EURCAD,20251209,090200,1.6125,1.6125,1.6125,1.6125
EURCAD,20251209,090300,1.6125,1.6125,1.6124,1.6125
EURCAD,20251209,090400,1.6124,1.6124,1.6123,1.6124
EURCAD,20251209,090500,1.6124,1.6124,1.6124,1.6124
EURCAD,20251209,090600,1.6123,1.6123,1.6122,1.6122
EURCAD,20251209,090700,1.6121,1.6123,1.6121,1.6122
EURCAD,20251209,090800,1.6121,1.6121,1.6119,1.6119
EURCAD,20251209,090900,1.6119,1.6119,1.6119,1.6119
EURCAD,20251209,091000,1.6119,1.6120,1.6119,1.6119
EURCAD,20251209,091100,1.6119,1.6119,1.6118,1.6118
EURCAD,20251209,091200,1.6117,1.6118,1.6117,1.6118
EURCAD,20251209,091300,1.6119,1.6121,1.6119,1.6121
EURCAD,20251209,091400,1.6121,1.6121,1.6121,1.6121
EURCAD,20251209,091500,1.6121,1.6122,1.6121,1.6122
EURCAD,20251209,091600,1.6121,1.6121,1.6121,1.6121
EURCAD,20251209,091700,1.6121,1.6121,1.6121,1.6121
EURCAD,20251209,091800,1.6122,1.6125,1.6122,1.6125
EURCAD,20251209,091900,1.6125,1.6125,1.6125,1.6125
EURCAD,20251209,092000,1.6124,1.6125,1.6124,1.6125
EURCAD,20251209,092100,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,092200,1.6126,1.6126,1.6125,1.6125
EURCAD,20251209,092300,1.6125,1.6125,1.6125,1.6125
EURCAD,20251209,092400,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,092500,1.6126,1.6126,1.6125,1.6126
EURCAD,20251209,092600,1.6127,1.6128,1.6127,1.6128
EURCAD,20251209,092700,1.6128,1.6130,1.6128,1.6130
EURCAD,20251209,092800,1.6131,1.6131,1.6131,1.6131
EURCAD,20251209,092900,1.6132,1.6132,1.6132,1.6132
EURCAD,20251209,093000,1.6132,1.6134,1.6132,1.6134
EURCAD,20251209,093100,1.6133,1.6136,1.6133,1.6136
EURCAD,20251209,093200,1.6137,1.6137,1.6136,1.6136
EURCAD,20251209,093300,1.6137,1.6137,1.6137,1.6137
EURCAD,20251209,093400,1.6137,1.6137,1.6135,1.6135
EURCAD,20251209,093500,1.6136,1.6136,1.6135,1.6135
EURCAD,20251209,093600,1.6134,1.6134,1.6133,1.6133
EURCAD,20251209,093700,1.6133,1.6133,1.6132,1.6132
EURCAD,20251209,093800,1.6133,1.6133,1.6132,1.6132
EURCAD,20251209,093900,1.6131,1.6131,1.6130,1.6130
EURCAD,20251209,094000,1.6130,1.6131,1.6130,1.6131
EURCAD,20251209,094100,1.6131,1.6131,1.6131,1.6131
EURCAD,20251209,094200,1.6132,1.6133,1.6132,1.6133
EURCAD,20251209,094300,1.6132,1.6132,1.6130,1.6132
EURCAD,20251209,094400,1.6133,1.6133,1.6133,1.6133
EURCAD,20251209,094500,1.6133,1.6133,1.6133,1.6133
EURCAD,20251209,094600,1.6133,1.6134,1.6133,1.6134
EURCAD,20251209,094700,1.6133,1.6133,1.6132,1.6133
EURCAD,20251209,094800,1.6132,1.6133,1.6132,1.6132
EURCAD,20251209,094900,1.6132,1.6132,1.6132,1.6132
EURCAD,20251209,095000,1.6132,1.6132,1.6132,1.6132
EURCAD,20251209,095100,1.6132,1.6132,1.6131,1.6131
EURCAD,20251209,095200,1.6131,1.6131,1.6131,1.6131
EURCAD,20251209,095300,1.6130,1.6130,1.6130,1.6130
EURCAD,20251209,095400,1.6130,1.6132,1.6130,1.6132
EURCAD,20251209,095500,1.6132,1.6132,1.6132,1.6132
EURCAD,20251209,095600,1.6133,1.6133,1.6132,1.6132
EURCAD,20251209,095700,1.6132,1.6132,1.6132,1.6132
EURCAD,20251209,095800,1.6131,1.6131,1.6129,1.6129
EURCAD,20251209,095900,1.6130,1.6130,1.6130,1.6130
EURCAD,20251209,100000,1.6130,1.6131,1.6130,1.6130
EURCAD,20251209,100100,1.6130,1.6130,1.6130,1.6130
EURCAD,20251209,100200,1.6129,1.6129,1.6129,1.6129
EURCAD,20251209,100300,1.6129,1.6129,1.6128,1.6128
EURCAD,20251209,100400,1.6127,1.6127,1.6127,1.6127
EURCAD,20251209,100500,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,100600,1.6127,1.6127,1.6126,1.6126
EURCAD,20251209,100700,1.6125,1.6125,1.6125,1.6125
EURCAD,20251209,100800,1.6124,1.6125,1.6124,1.6125
EURCAD,20251209,100900,1.6125,1.6125,1.6123,1.6123
EURCAD,20251209,101000,1.6124,1.6126,1.6124,1.6125
EURCAD,20251209,101100,1.6125,1.6125,1.6125,1.6125
EURCAD,20251209,101200,1.6125,1.6125,1.6125,1.6125
EURCAD,20251209,101300,1.6126,1.6126,1.6125,1.6125
EURCAD,20251209,101400,1.6125,1.6125,1.6125,1.6125
EURCAD,20251209,101500,1.6125,1.6125,1.6125,1.6125
EURCAD,20251209,101600,1.6124,1.6124,1.6123,1.6123
EURCAD,20251209,101700,1.6122,1.6122,1.6122,1.6122
EURCAD,20251209,101800,1.6121,1.6121,1.6121,1.6121
EURCAD,20251209,101900,1.6121,1.6122,1.6121,1.6121
EURCAD,20251209,102000,1.6122,1.6122,1.6122,1.6122
EURCAD,20251209,102100,1.6123,1.6123,1.6121,1.6121
EURCAD,20251209,102200,1.6120,1.6120,1.6119,1.6119
EURCAD,20251209,102300,1.6118,1.6120,1.6118,1.6119
EURCAD,20251209,102400,1.6118,1.6119,1.6118,1.6119
EURCAD,20251209,102500,1.6119,1.6119,1.6118,1.6118
EURCAD,20251209,102600,1.6118,1.6118,1.6116,1.6116
EURCAD,20251209,102700,1.6117,1.6118,1.6117,1.6118
EURCAD,20251209,102800,1.6119,1.6119,1.6119,1.6119
EURCAD,20251209,102900,1.6119,1.6119,1.6119,1.6119
EURCAD,20251209,103000,1.6119,1.6121,1.6119,1.6121
EURCAD,20251209,103100,1.6121,1.6121,1.6121,1.6121
EURCAD,20251209,103200,1.6122,1.6122,1.6122,1.6122
EURCAD,20251209,103300,1.6122,1.6122,1.6121,1.6121
EURCAD,20251209,103400,1.6120,1.6120,1.6119,1.6119
EURCAD,20251209,103500,1.6120,1.6121,1.6120,1.6121
EURCAD,20251209,103600,1.6123,1.6123,1.6123,1.6123
EURCAD,20251209,103700,1.6124,1.6124,1.6124,1.6124
EURCAD,20251209,103800,1.6124,1.6125,1.6124,1.6125
EURCAD,20251209,103900,1.6124,1.6126,1.6124,1.6125
EURCAD,20251209,104000,1.6126,1.6126,1.6126,1.6126
EURCAD,20251209,104100,1.6125,1.6125,1.6123,1.6123
EURCAD,20251209,104200,1.6124,1.6128,1.6124,1.6128
EURCAD,20251209,104300,1.6127,1.6128,1.6127,1.6128
EURCAD,20251209,104400,1.6128,1.6128,1.6127,1.6127
EURCAD,20251209,104500,1.6128,1.6128,1.6128,1.6128
EURCAD,20251209,104600,1.6128,1.6129,1.6128,1.6129
EURCAD,20251209,104700,1.6128,1.6129,1.6128,1.6129
EURCAD,20251209,104800,1.6128,1.6129,1.6128,1.6129
EURCAD,20251209,104900,1.6130,1.6130,1.6129,1.6129
EURCAD,20251209,105000,1.6128,1.6128,1.6128,1.6128
EURCAD,20251209,105100,1.6128,1.6128,1.6128,1.6128
EURCAD,20251209,105200,1.6128,1.6128,1.6128,1.6128
EURCAD,20251209,105300,1.6128,1.6128,1.6127,1.6127
EURCAD,20251209,105400,1.6127,1.6127,1.6127,1.6127
EURCAD,20251209,105500,1.6127,1.6127,1.6126,1.6126
EURCAD,20251209,105600,1.6126,1.6127,1.6126,1.6127
EURCAD,20251209,105700,1.6127,1.6127,1.6127,1.6127
EURCAD,20251209,105800,1.6127,1.6127,1.6126,1.6127
EURCAD,20251209,105900,1.6126,1.6126,1.6125,1.6125
EURCAD,20251209,110000,1.6124,1.6124,1.6124,1.6124
EURCAD,20251209,110100,1.6124,1.6126,1.6124,1.6126
EURCAD,20251209,110200,1.6125,1.6125,1.6123,1.6123
EURCAD,20251209,110300,1.6123,1.6123,1.6123,1.6123
EURCAD,20251209,110400,1.6124,1.6124,1.6122,1.6122
EURCAD,20251209,110500,1.6123,1.6124,1.6123,1.6124
EURCAD,20251209,110600,1.6123,1.6123,1.6123,1.6123
EURCAD,20251209,110700,1.6123,1.6123,1.6123,1.6123
EURCAD,20251209,110800,1.6123,1.6123,1.6121,1.6121
EURCAD,20251209,110900,1.6122,1.6123,1.6122,1.6123
EURCAD,20251209,111000,1.6122,1.6122,1.6121,1.6121
EURCAD,20251209,111100,1.6121,1.6121,1.6121,1.6121
EURCAD,20251209,111200,1.6121,1.6121,1.6121,1.6121
EURCAD,20251209,111300,1.6121,1.6121,1.6121,1.6121
EURCAD,20251209,111400,1.6120,1.6120,1.6119,1.6119
EURCAD,20251209,111500,1.6119,1.6119,1.6119,1.6119
EURCAD,20251209,111600,1.6118,1.6118,1.6117,1.6117
EURCAD,20251209,111700,1.6118,1.6118,1.6117,1.6117
EURCAD,20251209,111800,1.6118,1.6118,1.6118,1.6118
EURCAD,20251209,111900,1.6118,1.6118,1.6118,1.6118
EURCAD,20251209,112000,1.6117,1.6117,1.6117,1.6117
EURCAD,20251209,112100,1.6117,1.6118,1.6117,1.6118
EURCAD,20251209,112200,1.6119,1.6119,1.6118,1.6118
EURCAD,20251209,112300,1.6118,1.6118,1.6118,1.6118
EURCAD,20251209,112400,1.6117,1.6117,1.6116,1.6116
EURCAD,20251209,112500,1.6116,1.6116,1.6116,1.6116
EURCAD,20251209,112600,1.6116,1.6116,1.6116,1.6116
EURCAD,20251209,112700,1.6116,1.6116,1.6116,1.6116
EURCAD,20251209,112800,1.6115,1.6115,1.6113,1.6113
EURCAD,20251209,112900,1.6114,1.6114,1.6113,1.6113
EURCAD,20251209,113000,1.6113,1.6113,1.6113,1.6113
EURCAD,20251209,113100,1.6114,1.6116,1.6114,1.6116
EURCAD,20251209,113200,1.6115,1.6115,1.6114,1.6114
EURCAD,20251209,113300,1.6114,1.6114,1.6114,1.6114
EURCAD,20251209,113400,1.6114,1.6114,1.6114,1.6114
EURCAD,20251209,113500,1.6114,1.6114,1.6114,1.6114
EURCAD,20251209,113600,1.6116,1.6116,1.6116,1.6116
EURCAD,20251209,113700,1.6116,1.6116,1.6115,1.6115
EURCAD,20251209,113800,1.6114,1.6114,1.6114,1.6114
EURCAD,20251209,113900,1.6114,1.6114,1.6114,1.6114
EURCAD,20251209,114000,1.6115,1.6116,1.6115,1.6115
EURCAD,20251209,114100,1.6116,1.6116,1.6114,1.6114
EURCAD,20251209,114200,1.6114,1.6114,1.6113,1.6113
EURCAD,20251209,114300,1.6114,1.6114,1.6114,1.6114
EURCAD,20251209,114400,1.6114,1.6115,1.6114,1.6114
EURCAD,20251209,114500,1.6114,1.6115,1.6114,1.6114
EURCAD,20251209,114600,1.6114,1.6114,1.6114,1.6114
EURCAD,20251209,114700,1.6115,1.6116,1.6115,1.6116
EURCAD,20251209,114800,1.6116,1.6116,1.6116,1.6116
EURCAD,20251209,114900,1.6115,1.6115,1.6114,1.6114
EURCAD,20251209,115000,1.6115,1.6116,1.6115,1.6116
EURCAD,20251209,115100,1.6117,1.6118,1.6117,1.6118
EURCAD,20251209,115200,1.6117,1.6117,1.6116,1.6116
EURCAD,20251209,115300,1.6116,1.6117,1.6116,1.6117
EURCAD,20251209,115400,1.6116,1.6116,1.6116,1.6116
EURCAD,20251209,115500,1.6116,1.6116,1.6116,1.6116
EURCAD,20251209,115600,1.6116,1.6116,1.6116,1.6116
EURCAD,20251209,115700,1.6115,1.6115,1.6115,1.6115
EURCAD,20251209,115800,1.6115,1.6115,1.6114,1.6115
EURCAD,20251209,115900,1.6116,1.6116,1.6116,1.6116
EURCAD,20251209,120000,1.6116,1.6117,1.6116,1.6117
EURCAD,20251209,120100,1.6116,1.6116,1.6116,1.6116
EURCAD,20251209,120200,1.6116,1.6116,1.6116,1.6116
EURCAD,20251209,120300,1.6116,1.6116,1.6114,1.6114
EURCAD,20251209,120400,1.6114,1.6114,1.6114,1.6114
EURCAD,20251209,120500,1.6113,1.6113,1.6112,1.6112
EURCAD,20251209,120600,1.6112,1.6113,1.6112,1.6112
EURCAD,20251209,120700,1.6112,1.6112,1.6112,1.6112
EURCAD,20251209,120800,1.6111,1.6111,1.6110,1.6110
EURCAD,20251209,120900,1.6110,1.6110,1.6110,1.6110
EURCAD,20251209,121000,1.6111,1.6111,1.6110,1.6110
EURCAD,20251209,121100,1.6109,1.6109,1.6109,1.6109
EURCAD,20251209,121200,1.6109,1.6109,1.6108,1.6108
EURCAD,20251209,121300,1.6108,1.6108,1.6107,1.6108
EURCAD,20251209,121400,1.6107,1.6107,1.6107,1.6107
EURCAD,20251209,121500,1.6107,1.6107,1.6107,1.6107
EURCAD,20251209,121600,1.6107,1.6107,1.6107,1.6107
EURCAD,20251209,121700,1.6107,1.6108,1.6107,1.6108
EURCAD,20251209,121800,1.6109,1.6109,1.6108,1.6108
EURCAD,20251209,121900,1.6108,1.6108,1.6108,1.6108
EURCAD,20251209,122000,1.6109,1.6109,1.6109,1.6109
EURCAD,20251209,122100,1.6109,1.6109,1.6109,1.6109
EURCAD,20251209,122200,1.6110,1.6110,1.6110,1.6110
EURCAD,20251209,122300,1.6110,1.6111,1.6110,1.6111
EURCAD,20251209,122400,1.6112,1.6112,1.6111,1.6111
EURCAD,20251209,122500,1.6112,1.6112,1.6111,1.6111
EURCAD,20251209,122600,1.6110,1.6110,1.6110,1.6110
EURCAD,20251209,122700,1.6109,1.6110,1.6109,1.6110
EURCAD,20251209,122800,1.6109,1.6109,1.6108,1.6108
EURCAD,20251209,122900,1.6109,1.6109,1.6109,1.6109
EURCAD,20251209,123000,1.6109,1.6109,1.6109,1.6109
EURCAD,20251209,123100,1.6109,1.6109,1.6109,1.6109
EURCAD,20251209,123200,1.6109,1.6110,1.6109,1.6110
EURCAD,20251209,123300,1.6111,1.6112,1.6111,1.6112
EURCAD,20251209,123400,1.6113,1.6114,1.6113,1.6113
EURCAD,20251209,123500,1.6113,1.6114,1.6113,1.6114
EURCAD,20251209,123600,1.6114,1.6115,1.6114,1.6115
EURCAD,20251209,123700,1.6114,1.6114,1.6114,1.6114
EURCAD,20251209,123800,1.6114,1.6114,1.6114,1.6114
EURCAD,20251209,123900,1.6114,1.6114,1.6110,1.6110
EURCAD,20251209,124000,1.6111,1.6112,1.6111,1.6111
EURCAD,20251209,124100,1.6112,1.6112,1.6111,1.6111
EURCAD,20251209,124200,1.6111,1.6111,1.6111,1.6111
EURCAD,20251209,124300,1.6110,1.6110,1.6110,1.6110
EURCAD,20251209,124400,1.6111,1.6112,1.6111,1.6111
EURCAD,20251209,124500,1.6112,1.6114,1.6112,1.6114
EURCAD,20251209,124600,1.6115,1.6115,1.6115,1.6115
EURCAD,20251209,124700,1.6115,1.6116,1.6115,1.6116
EURCAD,20251209,124800,1.6116,1.6116,1.6116,1.6116
EURCAD,20251209,124900,1.6116,1.6116,1.6116,1.6116
EURCAD,20251209,125000,1.6117,1.6117,1.6117,1.6117
EURCAD,20251209,125100,1.6116,1.6116,1.6115,1.6116
EURCAD,20251209,125200,1.6116,1.6116,1.6116,1.6116
EURCAD,20251209,125300,1.6115,1.6115,1.6115,1.6115
EURCAD,20251209,125400,1.6116,1.6116,1.6116,1.6116
EURCAD,20251209,125500,1.6116,1.6117,1.6116,1.6117
EURCAD,20251209,125600,1.6118,1.6119,1.6118,1.6119
EURCAD,20251209,125700,1.6119,1.6119,1.6119,1.6119
EURCAD,20251209,125800,1.6119,1.6120,1.6119,1.6119
EURCAD,20251209,125900,1.6118,1.6118,1.6117,1.6117
EURCAD,20251209,130000,1.6116,1.6116,1.6115,1.6115
EURCAD,20251209,130100,1.6116,1.6116,1.6116,1.6116
EURCAD,20251209,130200,1.6115,1.6115,1.6114,1.6114
EURCAD,20251209,130300,1.6114,1.6114,1.6114,1.6114
EURCAD,20251209,130400,1.6114,1.6114,1.6113,1.6113
EURCAD,20251209,130500,1.6112,1.6112,1.6110,1.6110
EURCAD,20251209,130600,1.6109,1.6109,1.6109,1.6109
EURCAD,20251209,130700,1.6108,1.6108,1.6108,1.6108
EURCAD,20251209,130800,1.6107,1.6107,1.6105,1.6105
EURCAD,20251209,130900,1.6106,1.6107,1.6105,1.6107
EURCAD,20251209,131000,1.6107,1.6107,1.6107,1.6107
EURCAD,20251209,131100,1.6106,1.6106,1.6105,1.6105
EURCAD,20251209,131200,1.6104,1.6105,1.6104,1.6105
EURCAD,20251209,131300,1.6105,1.6106,1.6105,1.6106
EURCAD,20251209,131400,1.6107,1.6107,1.6107,1.6107
EURCAD,20251209,131500,1.6107,1.6107,1.6106,1.6107
EURCAD,20251209,131600,1.6106,1.6106,1.6105,1.6105
EURCAD,20251209,131700,1.6106,1.6106,1.6106,1.6106
EURCAD,20251209,131800,1.6106,1.6107,1.6106,1.6107
EURCAD,20251209,131900,1.6106,1.6106,1.6106,1.6106
EURCAD,20251209,132000,1.6107,1.6107,1.6107,1.6107
EURCAD,20251209,132100,1.6107,1.6108,1.6107,1.6108
EURCAD,20251209,132200,1.6109,1.6109,1.6109,1.6109
EURCAD,20251209,132300,1.6109,1.6112,1.6109,1.6112
EURCAD,20251209,132400,1.6112,1.6112,1.6112,1.6112
EURCAD,20251209,132500,1.6111,1.6111,1.6109,1.6109
EURCAD,20251209,132600,1.6109,1.6109,1.6109,1.6109
EURCAD,20251209,132700,1.6107,1.6107,1.6106,1.6106
EURCAD,20251209,132800,1.6107,1.6107,1.6107,1.6107
EURCAD,20251209,132900,1.6107,1.6107,1.6107,1.6107
EURCAD,20251209,133000,1.6107,1.6108,1.6107,1.6107
EURCAD,20251209,133100,1.6106,1.6107,1.6106,1.6107
EURCAD,20251209,133200,1.6107,1.6107,1.6107,1.6107
EURCAD,20251209,133300,1.6107,1.6107,1.6107,1.6107
EURCAD,20251209,133400,1.6107,1.6109,1.6107,1.6109
EURCAD,20251209,133500,1.6109,1.6109,1.6109,1.6109
EURCAD,20251209,133600,1.6109,1.6109,1.6109,1.6109
EURCAD,20251209,133700,1.6109,1.6109,1.6109,1.6109
EURCAD,20251209,133800,1.6109,1.6109,1.6109,1.6109
EURCAD,20251209,133900,1.6108,1.6108,1.6108,1.6108
EURCAD,20251209,134000,1.6108,1.6108,1.6108,1.6108
EURCAD,20251209,134100,1.6109,1.6109,1.6108,1.6108
EURCAD,20251209,134200,1.6109,1.6109,1.6109,1.6109
EURCAD,20251209,134300,1.6109,1.6109,1.6107,1.6107
EURCAD,20251209,134400,1.6107,1.6107,1.6107,1.6107
EURCAD,20251209,134500,1.6108,1.6109,1.6108,1.6109
EURCAD,20251209,134600,1.6110,1.6110,1.6109,1.6109
EURCAD,20251209,134700,1.6110,1.6111,1.6110,1.6110
EURCAD,20251209,134800,1.6110,1.6110,1.6110,1.6110
EURCAD,20251209,134900,1.6111,1.6111,1.6110,1.6111
EURCAD,20251209,135000,1.6110,1.6110,1.6110,1.6110
EURCAD,20251209,135100,1.6109,1.6110,1.6109,1.6109
EURCAD,20251209,135200,1.6109,1.6109,1.6109,1.6109
EURCAD,20251209,135300,1.6109,1.6110,1.6109,1.6110
EURCAD,20251209,135400,1.6111,1.6112,1.6111,1.6112
EURCAD,20251209,135500,1.6112,1.6112,1.6110,1.6110
EURCAD,20251209,135600,1.6109,1.6109,1.6107,1.6108
EURCAD,20251209,135700,1.6109,1.6109,1.6109,1.6109
EURCAD,20251209,135800,1.6109,1.6110,1.6109,1.6109
EURCAD,20251209,135900,1.6109,1.6110,1.6109,1.6110
EURCAD,20251209,140000,1.6111,1.6113,1.6111,1.6113
EURCAD,20251209,140100,1.6114,1.6114,1.6112,1.6113
EURCAD,20251209,140200,1.6112,1.6113,1.6112,1.6113
EURCAD,20251209,140300,1.6113,1.6113,1.6112,1.6112
EURCAD,20251209,140400,1.6113,1.6114,1.6113,1.6114
EURCAD,20251209,140500,1.6113,1.6113,1.6112,1.6112
EURCAD,20251209,140600,1.6112,1.6113,1.6112,1.6113
EURCAD,20251209,140700,1.6112,1.6112,1.6112,1.6112
EURCAD,20251209,140800,1.6112,1.6112,1.6111,1.6111
EURCAD,20251209,140900,1.6112,1.6112,1.6112,1.6112
EURCAD,20251209,141000,1.6112,1.6112,1.6110,1.6110
EURCAD,20251209,141100,1.6109,1.6111,1.6109,1.6111
EURCAD,20251209,141200,1.6111,1.6111,1.6111,1.6111
EURCAD,20251209,141300,1.6110,1.6110,1.6109,1.6109
EURCAD,20251209,141400,1.6109,1.6109,1.6109,1.6109
EURCAD,20251209,141500,1.6109,1.6109,1.6109,1.6109
EURCAD,20251209,141600,1.6108,1.6108,1.6106,1.6106
EURCAD,20251209,141700,1.6107,1.6107,1.6106,1.6106
EURCAD,20251209,141800,1.6105,1.6107,1.6105,1.6107
EURCAD,20251209,141900,1.6108,1.6108,1.6108,1.6108
EURCAD,20251209,142000,1.6108,1.6108,1.6107,1.6107
EURCAD,20251209,142100,1.6106,1.6106,1.6105,1.6105
EURCAD,20251209,142200,1.6104,1.6104,1.6102,1.6102
EURCAD,20251209,142300,1.6101,1.6101,1.6100,1.6100
EURCAD,20251209,142400,1.6099,1.6099,1.6098,1.6098
EURCAD,20251209,142500,1.6098,1.6098,1.6096,1.6096
EURCAD,20251209,142600,1.6097,1.6098,1.6097,1.6097
EURCAD,20251209,142700,1.6096,1.6096,1.6095,1.6095
EURCAD,20251209,142800,1.6096,1.6096,1.6095,1.6095
EURCAD,20251209,142900,1.6096,1.6096,1.6096,1.6096
EURCAD,20251209,143000,1.6096,1.6096,1.6096,1.6096
EURCAD,20251209,143100,1.6095,1.6097,1.6095,1.6097
EURCAD,20251209,143200,1.6098,1.6099,1.6098,1.6098
EURCAD,20251209,143300,1.6099,1.6099,1.6098,1.6098
EURCAD,20251209,143400,1.6100,1.6101,1.6099,1.6101
EURCAD,20251209,143500,1.6102,1.6102,1.6102,1.6102
EURCAD,20251209,143600,1.6102,1.6105,1.6101,1.6105
EURCAD,20251209,143700,1.6105,1.6105,1.6105,1.6105
EURCAD,20251209,143800,1.6106,1.6106,1.6104,1.6104
EURCAD,20251209,143900,1.6103,1.6103,1.6103,1.6103
EURCAD,20251209,144000,1.6103,1.6104,1.6103,1.6103
EURCAD,20251209,144100,1.6104,1.6104,1.6103,1.6104
EURCAD,20251209,144200,1.6103,1.6105,1.6103,1.6105
EURCAD,20251209,144300,1.6104,1.6104,1.6102,1.6102
EURCAD,20251209,144400,1.6103,1.6104,1.6103,1.6104
EURCAD,20251209,144500,1.6103,1.6103,1.6101,1.6101
EURCAD,20251209,144600,1.6100,1.6102,1.6100,1.6101
EURCAD,20251209,144700,1.6102,1.6102,1.6102,1.6102
EURCAD,20251209,144800,1.6102,1.6103,1.6102,1.6103
EURCAD,20251209,144900,1.6102,1.6102,1.6101,1.6102
EURCAD,20251209,145000,1.6101,1.6101,1.6100,1.6100
EURCAD,20251209,145100,1.6101,1.6102,1.6101,1.6102
EURCAD,20251209,145200,1.6103,1.6103,1.6101,1.6101
EURCAD,20251209,145300,1.6102,1.6102,1.6102,1.6102
EURCAD,20251209,145400,1.6102,1.6103,1.6102,1.6103
EURCAD,20251209,145500,1.6102,1.6102,1.6101,1.6101
EURCAD,20251209,145600,1.6102,1.6103,1.6102,1.6103
EURCAD,20251209,145700,1.6102,1.6102,1.6101,1.6101
EURCAD,20251209,145800,1.6102,1.6102,1.6102,1.6102
EURCAD,20251209,145900,1.6101,1.6101,1.6100,1.6101
EURCAD,20251209,150000,1.6100,1.6100,1.6099,1.6099
EURCAD,20251209,150100,1.6098,1.6098,1.6097,1.6098
EURCAD,20251209,150200,1.6099,1.6099,1.6097,1.6097
EURCAD,20251209,150300,1.6098,1.6098,1.6098,1.6098
EURCAD,20251209,150400,1.6097,1.6097,1.6095,1.6096
EURCAD,20251209,150500,1.6097,1.6098,1.6097,1.6097
EURCAD,20251209,150600,1.6098,1.6098,1.6098,1.6098
EURCAD,20251209,150700,1.6098,1.6098,1.6097,1.6098
EURCAD,20251209,150800,1.6098,1.6098,1.6098,1.6098
EURCAD,20251209,150900,1.6099,1.6099,1.6098,1.6098
EURCAD,20251209,151000,1.6098,1.6098,1.6097,1.6097
EURCAD,20251209,151100,1.6098,1.6098,1.6096,1.6096
EURCAD,20251209,151200,1.6097,1.6098,1.6097,1.6098
EURCAD,20251209,151300,1.6097,1.6097,1.6096,1.6096
EURCAD,20251209,151400,1.6095,1.6095,1.6095,1.6095
EURCAD,20251209,151500,1.6094,1.6094,1.6094,1.6094
EURCAD,20251209,151600,1.6094,1.6095,1.6093,1.6095
EURCAD,20251209,151700,1.6094,1.6094,1.6094,1.6094
EURCAD,20251209,151800,1.6095,1.6096,1.6095,1.6096
EURCAD,20251209,151900,1.6096,1.6098,1.6096,1.6098
EURCAD,20251209,152000,1.6097,1.6098,1.6097,1.6098
EURCAD,20251209,152100,1.6099,1.6099,1.6098,1.6098
EURCAD,20251209,152200,1.6097,1.6098,1.6097,1.6098
EURCAD,20251209,152300,1.6099,1.6099,1.6098,1.6098
EURCAD,20251209,152400,1.6098,1.6098,1.6097,1.6097
EURCAD,20251209,152500,1.6096,1.6097,1.6093,1.6093
EURCAD,20251209,152600,1.6092,1.6092,1.6091,1.6091
EURCAD,20251209,152700,1.6091,1.6091,1.6090,1.6090
EURCAD,20251209,152800,1.6090,1.6090,1.6089,1.6089
EURCAD,20251209,152900,1.6089,1.6089,1.6089,1.6089
EURCAD,20251209,153000,1.6089,1.6090,1.6089,1.6090
EURCAD,20251209,153100,1.6089,1.6089,1.6087,1.6087
EURCAD,20251209,153200,1.6086,1.6087,1.6082,1.6083
EURCAD,20251209,153300,1.6084,1.6088,1.6084,1.6086
EURCAD,20251209,153400,1.6087,1.6088,1.6086,1.6086
EURCAD,20251209,153500,1.6085,1.6085,1.6083,1.6085
EURCAD,20251209,153600,1.6086,1.6086,1.6083,1.6083
EURCAD,20251209,153700,1.6082,1.6085,1.6081,1.6085
EURCAD,20251209,153800,1.6086,1.6086,1.6086,1.6086
EURCAD,20251209,153900,1.6087,1.6089,1.6087,1.6089
EURCAD,20251209,154000,1.6088,1.6088,1.6086,1.6086
EURCAD,20251209,154100,1.6086,1.6088,1.6086,1.6088
EURCAD,20251209,154200,1.6087,1.6087,1.6086,1.6086
EURCAD,20251209,154300,1.6085,1.6085,1.6084,1.6084
EURCAD,20251209,154400,1.6083,1.6084,1.6083,1.6084
EURCAD,20251209,154500,1.6083,1.6083,1.6081,1.6081
EURCAD,20251209,154600,1.6080,1.6081,1.6080,1.6081
EURCAD,20251209,154700,1.6082,1.6082,1.6080,1.6080
EURCAD,20251209,154800,1.6081,1.6082,1.6081,1.6082
EURCAD,20251209,154900,1.6083,1.6083,1.6082,1.6082
EURCAD,20251209,155000,1.6082,1.6082,1.6081,1.6081
EURCAD,20251209,155100,1.6080,1.6081,1.6080,1.6081
EURCAD,20251209,155200,1.6080,1.6081,1.6080,1.6081
EURCAD,20251209,155300,1.6082,1.6083,1.6082,1.6082
EURCAD,20251209,155400,1.6081,1.6081,1.6081,1.6081
EURCAD,20251209,155500,1.6082,1.6083,1.6081,1.6083
EURCAD,20251209,155600,1.6084,1.6086,1.6084,1.6085
EURCAD,20251209,155700,1.6084,1.6086,1.6084,1.6085
EURCAD,20251209,155800,1.6086,1.6087,1.6086,1.6087
EURCAD,20251209,155900,1.6086,1.6087,1.6086,1.6087
EURCAD,20251209,160000,1.6088,1.6090,1.6088,1.6090
EURCAD,20251209,160100,1.6091,1.6091,1.6082,1.6088
EURCAD,20251209,160200,1.6087,1.6087,1.6082,1.6083
EURCAD,20251209,160300,1.6082,1.6087,1.6082,1.6086
EURCAD,20251209,160400,1.6087,1.6089,1.6087,1.6089
EURCAD,20251209,160500,1.6088,1.6089,1.6086,1.6086
EURCAD,20251209,160600,1.6087,1.6089,1.6087,1.6088
EURCAD,20251209,160700,1.6089,1.6089,1.6084,1.6084
EURCAD,20251209,160800,1.6083,1.6084,1.6082,1.6083
EURCAD,20251209,160900,1.6082,1.6082,1.6081,1.6082
EURCAD,20251209,161000,1.6083,1.6084,1.6082,1.6083
EURCAD,20251209,161100,1.6082,1.6084,1.6082,1.6084
EURCAD,20251209,161200,1.6083,1.6083,1.6082,1.6082
EURCAD,20251209,161300,1.6083,1.6086,1.6083,1.6086
EURCAD,20251209,161400,1.6087,1.6087,1.6086,1.6086
EURCAD,20251209,161500,1.6085,1.6085,1.6084,1.6085
EURCAD,20251209,161600,1.6084,1.6086,1.6084,1.6086
EURCAD,20251209,161700,1.6086,1.6086,1.6084,1.6084
EURCAD,20251209,161800,1.6085,1.6086,1.6085,1.6086
EURCAD,20251209,161900,1.6085,1.6085,1.6084,1.6085
EURCAD,20251209,162000,1.6086,1.6086,1.6086,1.6086
EURCAD,20251209,162100,1.6087,1.6087,1.6085,1.6085
EURCAD,20251209,162200,1.6086,1.6086,1.6085,1.6086
EURCAD,20251209,162300,1.6086,1.6087,1.6086,1.6086
EURCAD,20251209,162400,1.6085,1.6085,1.6085,1.6085
EURCAD,20251209,162500,1.6084,1.6086,1.6084,1.6086
EURCAD,20251209,162600,1.6085,1.6086,1.6084,1.6084
EURCAD,20251209,162700,1.6085,1.6086,1.6085,1.6085
EURCAD,20251209,162800,1.6086,1.6088,1.6086,1.6088
EURCAD,20251209,162900,1.6087,1.6088,1.6087,1.6087
EURCAD,20251209,163000,1.6088,1.6088,1.6086,1.6087
EURCAD,20251209,163100,1.6088,1.6088,1.6086,1.6088
EURCAD,20251209,163200,1.6087,1.6088,1.6086,1.6088
EURCAD,20251209,163300,1.6087,1.6087,1.6087,1.6087
EURCAD,20251209,163400,1.6087,1.6088,1.6086,1.6086
EURCAD,20251209,163500,1.6085,1.6085,1.6084,1.6084
EURCAD,20251209,163600,1.6084,1.6086,1.6084,1.6085
EURCAD,20251209,163700,1.6086,1.6086,1.6085,1.6085
EURCAD,20251209,163800,1.6086,1.6087,1.6086,1.6086
EURCAD,20251209,163900,1.6085,1.6085,1.6083,1.6084
EURCAD,20251209,164000,1.6083,1.6084,1.6083,1.6084
EURCAD,20251209,164100,1.6084,1.6085,1.6084,1.6085
EURCAD,20251209,164200,1.6086,1.6087,1.6085,1.6087
EURCAD,20251209,164300,1.6088,1.6088,1.6087,1.6087
EURCAD,20251209,164400,1.6086,1.6087,1.6086,1.6086
EURCAD,20251209,164500,1.6087,1.6087,1.6086,1.6086
EURCAD,20251209,164600,1.6087,1.6089,1.6087,1.6089
EURCAD,20251209,164700,1.6090,1.6092,1.6090,1.6091
EURCAD,20251209,164800,1.6090,1.6092,1.6090,1.6092
EURCAD,20251209,164900,1.6091,1.6094,1.6091,1.6094
EURCAD,20251209,165000,1.6095,1.6097,1.6094,1.6095
EURCAD,20251209,165100,1.6094,1.6094,1.6090,1.6090
EURCAD,20251209,165200,1.6089,1.6090,1.6089,1.6089
EURCAD,20251209,165300,1.6088,1.6089,1.6088,1.6088
EURCAD,20251209,165400,1.6089,1.6091,1.6089,1.6091
EURCAD,20251209,165500,1.6092,1.6092,1.6092,1.6092
EURCAD,20251209,165600,1.6091,1.6091,1.6090,1.6091
EURCAD,20251209,165700,1.6090,1.6091,1.6087,1.6087
EURCAD,20251209,165800,1.6088,1.6090,1.6088,1.6090
EURCAD,20251209,165900,1.6091,1.6091,1.6091,1.6091
EURCAD,20251209,170000,1.6091,1.6092,1.6091,1.6092
EURCAD,20251209,170100,1.6093,1.6094,1.6093,1.6094
EURCAD,20251209,170200,1.6093,1.6093,1.6093,1.6093
EURCAD,20251209,170300,1.6094,1.6095,1.6093,1.6093
EURCAD,20251209,170400,1.6094,1.6095,1.6094,1.6095
EURCAD,20251209,170500,1.6094,1.6094,1.6094,1.6094
EURCAD,20251209,170600,1.6093,1.6094,1.6093,1.6093
EURCAD,20251209,170700,1.6092,1.6092,1.6091,1.6091
EURCAD,20251209,170800,1.6091,1.6091,1.6090,1.6091
EURCAD,20251209,170900,1.6091,1.6091,1.6091,1.6091
EURCAD,20251209,171000,1.6092,1.6093,1.6092,1.6093
EURCAD,20251209,171100,1.6092,1.6093,1.6092,1.6093
EURCAD,20251209,171200,1.6093,1.6094,1.6093,1.6093
EURCAD,20251209,171300,1.6094,1.6094,1.6093,1.6093
EURCAD,20251209,171400,1.6092,1.6092,1.6092,1.6092
EURCAD,20251209,171500,1.6091,1.6091,1.6091,1.6091
EURCAD,20251209,171600,1.6092,1.6092,1.6091,1.6092
EURCAD,20251209,171700,1.6092,1.6093,1.6092,1.6093
EURCAD,20251209,171800,1.6094,1.6094,1.6094,1.6094
EURCAD,20251209,171900,1.6095,1.6095,1.6095,1.6095
EURCAD,20251209,172000,1.6094,1.6094,1.6093,1.6093
EURCAD,20251209,172100,1.6093,1.6095,1.6093,1.6095
EURCAD,20251209,172200,1.6094,1.6094,1.6093,1.6093
EURCAD,20251209,172300,1.6094,1.6095,1.6094,1.6094
EURCAD,20251209,172400,1.6094,1.6094,1.6094,1.6094
EURCAD,20251209,172500,1.6095,1.6095,1.6094,1.6095
EURCAD,20251209,172600,1.6094,1.6095,1.6094,1.6095
EURCAD,20251209,172700,1.6096,1.6096,1.6096,1.6096
EURCAD,20251209,172800,1.6096,1.6096,1.6096,1.6096
EURCAD,20251209,172900,1.6096,1.6096,1.6095,1.6095
EURCAD,20251209,173000,1.6096,1.6096,1.6095,1.6095
EURCAD,20251209,173100,1.6095,1.6095,1.6095,1.6095
EURCAD,20251209,173200,1.6095,1.6095,1.6094,1.6095
EURCAD,20251209,173300,1.6095,1.6095,1.6095,1.6095
EURCAD,20251209,173400,1.6095,1.6095,1.6094,1.6094
EURCAD,20251209,173500,1.6094,1.6094,1.6094,1.6094
EURCAD,20251209,173600,1.6095,1.6095,1.6095,1.6095
EURCAD,20251209,173700,1.6095,1.6096,1.6095,1.6095
EURCAD,20251209,173800,1.6096,1.6096,1.6096,1.6096
EURCAD,20251209,173900,1.6095,1.6095,1.6094,1.6095
EURCAD,20251209,174000,1.6094,1.6094,1.6093,1.6093
EURCAD,20251209,174100,1.6093,1.6095,1.6093,1.6095
EURCAD,20251209,174200,1.6095,1.6095,1.6095,1.6095
EURCAD,20251209,174300,1.6096,1.6096,1.6095,1.6095
EURCAD,20251209,174400,1.6095,1.6095,1.6093,1.6093
EURCAD,20251209,174500,1.6094,1.6094,1.6093,1.6093
EURCAD,20251209,174600,1.6094,1.6094,1.6093,1.6093
EURCAD,20251209,174700,1.6093,1.6093,1.6093,1.6093
EURCAD,20251209,174800,1.6094,1.6094,1.6094,1.6094
EURCAD,20251209,174900,1.6094,1.6095,1.6094,1.6095
EURCAD,20251209,175000,1.6095,1.6095,1.6095,1.6095
EURCAD,20251209,175100,1.6096,1.6098,1.6096,1.6098
EURCAD,20251209,175200,1.6097,1.6097,1.6096,1.6097
EURCAD,20251209,175300,1.6096,1.6096,1.6096,1.6096
EURCAD,20251209,175400,1.6097,1.6099,1.6097,1.6098
EURCAD,20251209,175500,1.6098,1.6098,1.6098,1.6098
EURCAD,20251209,175600,1.6097,1.6097,1.6095,1.6097
EURCAD,20251209,175700,1.6098,1.6098,1.6097,1.6097
EURCAD,20251209,175800,1.6097,1.6097,1.6097,1.6097
EURCAD,20251209,175900,1.6098,1.6098,1.6098,1.6098
EURCAD,20251209,180000,1.6098,1.6098,1.6098,1.6098
EURCAD,20251209,180100,1.6096,1.6096,1.6094,1.6096
EURCAD,20251209,180200,1.6097,1.6100,1.6097,1.6099
EURCAD,20251209,180300,1.6098,1.6098,1.6097,1.6097
EURCAD,20251209,180400,1.6096,1.6097,1.6096,1.6097
EURCAD,20251209,180500,1.6097,1.6097,1.6096,1.6096
EURCAD,20251209,180600,1.6095,1.6095,1.6095,1.6095
EURCAD,20251209,180700,1.6095,1.6096,1.6095,1.6096
EURCAD,20251209,180800,1.6095,1.6095,1.6095,1.6095
EURCAD,20251209,180900,1.6095,1.6095,1.6095,1.6095
EURCAD,20251209,181000,1.6095,1.6096,1.6095,1.6096
EURCAD,20251209,181100,1.6095,1.6096,1.6095,1.6096
EURCAD,20251209,181200,1.6096,1.6097,1.6096,1.6097
EURCAD,20251209,181300,1.6096,1.6098,1.6096,1.6098
EURCAD,20251209,181400,1.6099,1.6099,1.6098,1.6098
EURCAD,20251209,181500,1.6099,1.6099,1.6098,1.6098
EURCAD,20251209,181600,1.6100,1.6100,1.6100,1.6100
EURCAD,20251209,181700,1.6100,1.6102,1.6100,1.6102
EURCAD,20251209,181800,1.6101,1.6101,1.6098,1.6098
EURCAD,20251209,181900,1.6098,1.6098,1.6098,1.6098
EURCAD,20251209,182000,1.6099,1.6099,1.6097,1.6097
EURCAD,20251209,182100,1.6096,1.6096,1.6096,1.6096
EURCAD,20251209,182200,1.6096,1.6096,1.6096,1.6096
EURCAD,20251209,182300,1.6096,1.6097,1.6096,1.6097
EURCAD,20251209,182400,1.6097,1.6098,1.6097,1.6097
EURCAD,20251209,182500,1.6096,1.6098,1.6096,1.6098
EURCAD,20251209,182600,1.6097,1.6098,1.6097,1.6098
EURCAD,20251209,182700,1.6098,1.6098,1.6097,1.6097
EURCAD,20251209,182800,1.6096,1.6096,1.6096,1.6096
EURCAD,20251209,182900,1.6096,1.6097,1.6096,1.6097
EURCAD,20251209,183000,1.6098,1.6098,1.6098,1.6098
EURCAD,20251209,183100,1.6098,1.6099,1.6098,1.6099
EURCAD,20251209,183200,1.6100,1.6100,1.6099,1.6099
EURCAD,20251209,183300,1.6098,1.6098,1.6098,1.6098
EURCAD,20251209,183400,1.6098,1.6098,1.6097,1.6097
EURCAD,20251209,183500,1.6096,1.6096,1.6095,1.6095
EURCAD,20251209,183600,1.6095,1.6095,1.6095,1.6095
EURCAD,20251209,183700,1.6094,1.6094,1.6094,1.6094
EURCAD,20251209,183800,1.6095,1.6096,1.6095,1.6096
EURCAD,20251209,183900,1.6097,1.6097,1.6096,1.6096
EURCAD,20251209,184000,1.6097,1.6097,1.6096,1.6096
EURCAD,20251209,184100,1.6097,1.6100,1.6097,1.6100
EURCAD,20251209,184200,1.6100,1.6100,1.6099,1.6100
EURCAD,20251209,184300,1.6101,1.6101,1.6100,1.6100
EURCAD,20251209,184400,1.6101,1.6102,1.6101,1.6102
EURCAD,20251209,184500,1.6103,1.6103,1.6102,1.6102
EURCAD,20251209,184600,1.6102,1.6102,1.6102,1.6102
EURCAD,20251209,184700,1.6102,1.6102,1.6102,1.6102
EURCAD,20251209,184800,1.6101,1.6101,1.6100,1.6100
EURCAD,20251209,184900,1.6101,1.6101,1.6101,1.6101
EURCAD,20251209,185000,1.6100,1.6101,1.6100,1.6101
EURCAD,20251209,185100,1.6101,1.6101,1.6100,1.6100
EURCAD,20251209,185200,1.6101,1.6102,1.6101,1.6102
EURCAD,20251209,185300,1.6101,1.6102,1.6101,1.6102
EURCAD,20251209,185400,1.6103,1.6103,1.6102,1.6102
EURCAD,20251209,185500,1.6103,1.6103,1.6102,1.6102
EURCAD,20251209,185600,1.6102,1.6102,1.6102,1.6102
EURCAD,20251209,185700,1.6102,1.6102,1.6100,1.6100
EURCAD,20251209,185800,1.6100,1.6100,1.6100,1.6100
EURCAD,20251209,185900,1.6101,1.6102,1.6101,1.6102
EURCAD,20251209,190000,1.6103,1.6103,1.6102,1.6102
EURCAD,20251209,190100,1.6102,1.6102,1.6102,1.6102
EURCAD,20251209,190200,1.6103,1.6103,1.6103,1.6103
EURCAD,20251209,190300,1.6103,1.6106,1.6103,1.6105
EURCAD,20251209,190400,1.6104,1.6105,1.6104,1.6105
EURCAD,20251209,190500,1.6105,1.6105,1.6105,1.6105
EURCAD,20251209,190600,1.6107,1.6107,1.6107,1.6107
EURCAD,20251209,190700,1.6107,1.6107,1.6105,1.6105
EURCAD,20251209,190800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251209,190900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251209,191000,1.6104,1.6105,1.6104,1.6105
EURCAD,20251209,191100,1.6104,1.6104,1.6104,1.6104
EURCAD,20251209,191200,1.6103,1.6103,1.6102,1.6102
EURCAD,20251209,191300,1.6102,1.6102,1.6102,1.6102
EURCAD,20251209,191400,1.6102,1.6102,1.6102,1.6102
EURCAD,20251209,191500,1.6101,1.6102,1.6101,1.6102
EURCAD,20251209,191600,1.6101,1.6102,1.6100,1.6101
EURCAD,20251209,191700,1.6100,1.6100,1.6100,1.6100
EURCAD,20251209,191800,1.6100,1.6100,1.6099,1.6100
EURCAD,20251209,191900,1.6098,1.6098,1.6098,1.6098
EURCAD,20251209,192000,1.6098,1.6099,1.6098,1.6099
EURCAD,20251209,192100,1.6098,1.6098,1.6098,1.6098
EURCAD,20251209,192200,1.6098,1.6099,1.6098,1.6099
EURCAD,20251209,192300,1.6100,1.6100,1.6100,1.6100
EURCAD,20251209,192400,1.6100,1.6101,1.6100,1.6100
EURCAD,20251209,192500,1.6100,1.6100,1.6100,1.6100
EURCAD,20251209,192600,1.6100,1.6100,1.6100,1.6100
EURCAD,20251209,192700,1.6100,1.6100,1.6100,1.6100
EURCAD,20251209,192800,1.6100,1.6100,1.6100,1.6100
EURCAD,20251209,192900,1.6101,1.6101,1.6100,1.6100
EURCAD,20251209,193000,1.6100,1.6101,1.6100,1.6101
EURCAD,20251209,193100,1.6102,1.6102,1.6101,1.6101
EURCAD,20251209,193200,1.6100,1.6101,1.6100,1.6101
EURCAD,20251209,193300,1.6102,1.6102,1.6102,1.6102
EURCAD,20251209,193400,1.6102,1.6102,1.6100,1.6100
EURCAD,20251209,193500,1.6100,1.6101,1.6100,1.6101
EURCAD,20251209,193600,1.6100,1.6101,1.6100,1.6101
EURCAD,20251209,193700,1.6100,1.6100,1.6100,1.6100
EURCAD,20251209,193800,1.6099,1.6100,1.6099,1.6100
EURCAD,20251209,193900,1.6099,1.6099,1.6099,1.6099
EURCAD,20251209,194000,1.6100,1.6100,1.6099,1.6099
EURCAD,20251209,194100,1.6098,1.6099,1.6098,1.6099
EURCAD,20251209,194200,1.6099,1.6099,1.6098,1.6098
EURCAD,20251209,194300,1.6098,1.6098,1.6098,1.6098
EURCAD,20251209,194400,1.6098,1.6098,1.6098,1.6098
EURCAD,20251209,194500,1.6099,1.6100,1.6099,1.6100
EURCAD,20251209,194600,1.6100,1.6100,1.6100,1.6100
EURCAD,20251209,194700,1.6100,1.6100,1.6100,1.6100
EURCAD,20251209,194800,1.6099,1.6099,1.6099,1.6099
EURCAD,20251209,194900,1.6099,1.6099,1.6098,1.6098
EURCAD,20251209,195000,1.6098,1.6099,1.6098,1.6099
EURCAD,20251209,195100,1.6099,1.6099,1.6099,1.6099
EURCAD,20251209,195200,1.6098,1.6098,1.6098,1.6098
EURCAD,20251209,195300,1.6098,1.6099,1.6098,1.6098
EURCAD,20251209,195400,1.6098,1.6098,1.6098,1.6098
EURCAD,20251209,195500,1.6098,1.6098,1.6098,1.6098
EURCAD,20251209,195600,1.6099,1.6099,1.6099,1.6099
EURCAD,20251209,195700,1.6099,1.6099,1.6098,1.6098
EURCAD,20251209,195800,1.6099,1.6099,1.6099,1.6099
EURCAD,20251209,195900,1.6099,1.6100,1.6099,1.6100
EURCAD,20251209,200000,1.6099,1.6099,1.6099,1.6099
EURCAD,20251209,200100,1.6100,1.6100,1.6100,1.6100
EURCAD,20251209,200200,1.6100,1.6100,1.6100,1.6100
EURCAD,20251209,200300,1.6099,1.6100,1.6099,1.6100
EURCAD,20251209,200400,1.6100,1.6100,1.6098,1.6098
EURCAD,20251209,200500,1.6099,1.6099,1.6099,1.6099
EURCAD,20251209,200600,1.6099,1.6100,1.6099,1.6100
EURCAD,20251209,200700,1.6099,1.6099,1.6099,1.6099
EURCAD,20251209,200800,1.6100,1.6100,1.6100,1.6100
EURCAD,20251209,200900,1.6100,1.6101,1.6100,1.6100
EURCAD,20251209,201000,1.6101,1.6101,1.6100,1.6100
EURCAD,20251209,201100,1.6099,1.6099,1.6099,1.6099
EURCAD,20251209,201200,1.6099,1.6100,1.6099,1.6100
EURCAD,20251209,201300,1.6100,1.6100,1.6100,1.6100
EURCAD,20251209,201400,1.6100,1.6100,1.6100,1.6100
EURCAD,20251209,201500,1.6100,1.6100,1.6099,1.6099
EURCAD,20251209,201600,1.6099,1.6099,1.6098,1.6098
EURCAD,20251209,201700,1.6099,1.6100,1.6099,1.6099
EURCAD,20251209,201800,1.6100,1.6100,1.6100,1.6100
EURCAD,20251209,201900,1.6100,1.6100,1.6099,1.6100
EURCAD,20251209,202000,1.6099,1.6100,1.6099,1.6100
EURCAD,20251209,202100,1.6099,1.6099,1.6098,1.6098
EURCAD,20251209,202200,1.6098,1.6098,1.6097,1.6097
EURCAD,20251209,202300,1.6098,1.6098,1.6097,1.6097
EURCAD,20251209,202400,1.6097,1.6097,1.6097,1.6097
EURCAD,20251209,202500,1.6096,1.6096,1.6096,1.6096
EURCAD,20251209,202600,1.6096,1.6096,1.6095,1.6096
EURCAD,20251209,202700,1.6096,1.6096,1.6095,1.6095
EURCAD,20251209,202800,1.6096,1.6097,1.6096,1.6097
EURCAD,20251209,202900,1.6097,1.6097,1.6096,1.6096
EURCAD,20251209,203000,1.6096,1.6096,1.6096,1.6096
EURCAD,20251209,203100,1.6097,1.6097,1.6097,1.6097
EURCAD,20251209,203200,1.6097,1.6097,1.6096,1.6096
EURCAD,20251209,203300,1.6096,1.6096,1.6096,1.6096
EURCAD,20251209,203400,1.6097,1.6098,1.6097,1.6098
EURCAD,20251209,203500,1.6099,1.6099,1.6098,1.6098
EURCAD,20251209,203600,1.6098,1.6098,1.6098,1.6098
EURCAD,20251209,203700,1.6098,1.6098,1.6098,1.6098
EURCAD,20251209,203800,1.6097,1.6097,1.6097,1.6097
EURCAD,20251209,203900,1.6098,1.6100,1.6098,1.6099
EURCAD,20251209,204000,1.6099,1.6100,1.6099,1.6100
EURCAD,20251209,204100,1.6100,1.6100,1.6100,1.6100
EURCAD,20251209,204200,1.6099,1.6099,1.6099,1.6099
EURCAD,20251209,204300,1.6098,1.6099,1.6098,1.6099
EURCAD,20251209,204400,1.6100,1.6100,1.6100,1.6100
EURCAD,20251209,204500,1.6099,1.6100,1.6099,1.6100
EURCAD,20251209,204600,1.6100,1.6100,1.6100,1.6100
EURCAD,20251209,204700,1.6100,1.6100,1.6099,1.6099
EURCAD,20251209,204800,1.6100,1.6100,1.6100,1.6100
EURCAD,20251209,204900,1.6100,1.6100,1.6100,1.6100
EURCAD,20251209,205000,1.6100,1.6100,1.6100,1.6100
EURCAD,20251209,205100,1.6100,1.6100,1.6100,1.6100
EURCAD,20251209,205200,1.6100,1.6100,1.6099,1.6099
EURCAD,20251209,205300,1.6099,1.6099,1.6099,1.6099
EURCAD,20251209,205400,1.6100,1.6100,1.6100,1.6100
EURCAD,20251209,205500,1.6099,1.6099,1.6099,1.6099
EURCAD,20251209,205600,1.6099,1.6100,1.6099,1.6100
EURCAD,20251209,205700,1.6100,1.6100,1.6100,1.6100
EURCAD,20251209,205800,1.6100,1.6100,1.6100,1.6100
EURCAD,20251209,205900,1.6100,1.6100,1.6100,1.6100
EURCAD,20251209,210000,1.6100,1.6100,1.6100,1.6100
EURCAD,20251209,210100,1.6100,1.6102,1.6100,1.6102
EURCAD,20251209,210200,1.6102,1.6102,1.6102,1.6102
EURCAD,20251209,210300,1.6102,1.6102,1.6102,1.6102
EURCAD,20251209,210400,1.6101,1.6101,1.6101,1.6101
EURCAD,20251209,210500,1.6101,1.6102,1.6101,1.6102
EURCAD,20251209,210600,1.6102,1.6102,1.6101,1.6101
EURCAD,20251209,210700,1.6102,1.6102,1.6102,1.6102
EURCAD,20251209,210800,1.6102,1.6102,1.6102,1.6102
EURCAD,20251209,210900,1.6102,1.6102,1.6102,1.6102
EURCAD,20251209,211000,1.6102,1.6102,1.6102,1.6102
EURCAD,20251209,211100,1.6102,1.6102,1.6102,1.6102
EURCAD,20251209,211200,1.6102,1.6102,1.6102,1.6102
EURCAD,20251209,211300,1.6103,1.6103,1.6103,1.6103
EURCAD,20251209,211400,1.6103,1.6103,1.6102,1.6102
EURCAD,20251209,211500,1.6102,1.6102,1.6102,1.6102
EURCAD,20251209,211600,1.6102,1.6102,1.6102,1.6102
EURCAD,20251209,211700,1.6102,1.6102,1.6102,1.6102
EURCAD,20251209,211800,1.6102,1.6103,1.6102,1.6103
EURCAD,20251209,211900,1.6103,1.6104,1.6103,1.6103
EURCAD,20251209,212000,1.6102,1.6102,1.6102,1.6102
EURCAD,20251209,212100,1.6103,1.6103,1.6102,1.6102
EURCAD,20251209,212200,1.6102,1.6102,1.6102,1.6102
EURCAD,20251209,212300,1.6102,1.6102,1.6102,1.6102
EURCAD,20251209,212400,1.6102,1.6102,1.6102,1.6102
EURCAD,20251209,212500,1.6102,1.6102,1.6102,1.6102
EURCAD,20251209,212600,1.6102,1.6103,1.6102,1.6103
EURCAD,20251209,212700,1.6103,1.6103,1.6103,1.6103
EURCAD,20251209,212800,1.6104,1.6104,1.6104,1.6104
EURCAD,20251209,212900,1.6103,1.6103,1.6103,1.6103
EURCAD,20251209,213000,1.6103,1.6103,1.6103,1.6103
EURCAD,20251209,213100,1.6103,1.6103,1.6102,1.6102
EURCAD,20251209,213200,1.6102,1.6102,1.6102,1.6102
EURCAD,20251209,213300,1.6103,1.6103,1.6103,1.6103
EURCAD,20251209,213400,1.6103,1.6103,1.6103,1.6103
EURCAD,20251209,213500,1.6103,1.6103,1.6103,1.6103
EURCAD,20251209,213600,1.6103,1.6104,1.6103,1.6104
EURCAD,20251209,213700,1.6103,1.6103,1.6102,1.6102
EURCAD,20251209,213800,1.6102,1.6102,1.6102,1.6102
EURCAD,20251209,213900,1.6102,1.6102,1.6102,1.6102
EURCAD,20251209,214000,1.6101,1.6101,1.6100,1.6100
EURCAD,20251209,214100,1.6100,1.6100,1.6100,1.6100
EURCAD,20251209,214200,1.6100,1.6100,1.6100,1.6100
EURCAD,20251209,214300,1.6100,1.6100,1.6100,1.6100
EURCAD,20251209,214400,1.6100,1.6100,1.6100,1.6100
EURCAD,20251209,214500,1.6100,1.6100,1.6100,1.6100
EURCAD,20251209,214600,1.6100,1.6100,1.6100,1.6100
EURCAD,20251209,214700,1.6100,1.6100,1.6100,1.6100
EURCAD,20251209,214800,1.6100,1.6100,1.6100,1.6100
EURCAD,20251209,214900,1.6100,1.6100,1.6100,1.6100
EURCAD,20251209,215000,1.6099,1.6099,1.6099,1.6099
EURCAD,20251209,215100,1.6098,1.6098,1.6098,1.6098
EURCAD,20251209,215200,1.6098,1.6099,1.6098,1.6099
EURCAD,20251209,215300,1.6099,1.6099,1.6099,1.6099
EURCAD,20251209,215400,1.6098,1.6098,1.6098,1.6098
EURCAD,20251209,215500,1.6099,1.6099,1.6099,1.6099
EURCAD,20251209,215600,1.6100,1.6100,1.6100,1.6100
EURCAD,20251209,215700,1.6100,1.6100,1.6100,1.6100
EURCAD,20251209,215800,1.6100,1.6101,1.6100,1.6101
EURCAD,20251209,215900,1.6100,1.6101,1.6100,1.6101
EURCAD,20251209,220000,1.6100,1.6101,1.6100,1.6101
EURCAD,20251209,220100,1.6100,1.6101,1.6100,1.6101
EURCAD,20251209,220200,1.6102,1.6102,1.6102,1.6102
EURCAD,20251209,220300,1.6102,1.6102,1.6102,1.6102
EURCAD,20251209,220400,1.6102,1.6102,1.6102,1.6102
EURCAD,20251209,220500,1.6100,1.6102,1.6100,1.6102
EURCAD,20251209,220600,1.6102,1.6102,1.6102,1.6102
EURCAD,20251209,220700,1.6103,1.6103,1.6103,1.6103
EURCAD,20251209,220800,1.6104,1.6104,1.6104,1.6104
EURCAD,20251209,220900,1.6104,1.6104,1.6102,1.6102
EURCAD,20251209,221000,1.6102,1.6102,1.6101,1.6101
EURCAD,20251209,221100,1.6100,1.6100,1.6100,1.6100
EURCAD,20251209,221200,1.6100,1.6100,1.6099,1.6099
EURCAD,20251209,221300,1.6099,1.6099,1.6099,1.6099
EURCAD,20251209,221400,1.6100,1.6100,1.6100,1.6100
EURCAD,20251209,221500,1.6101,1.6102,1.6101,1.6102
EURCAD,20251209,221600,1.6102,1.6102,1.6102,1.6102
EURCAD,20251209,221700,1.6102,1.6102,1.6102,1.6102
EURCAD,20251209,221800,1.6102,1.6102,1.6102,1.6102
EURCAD,20251209,221900,1.6102,1.6103,1.6102,1.6103
EURCAD,20251209,222000,1.6102,1.6102,1.6102,1.6102
EURCAD,20251209,222100,1.6102,1.6102,1.6102,1.6102
EURCAD,20251209,222200,1.6102,1.6102,1.6102,1.6102
EURCAD,20251209,222300,1.6102,1.6102,1.6102,1.6102
EURCAD,20251209,222400,1.6102,1.6102,1.6102,1.6102
EURCAD,20251209,222500,1.6102,1.6102,1.6102,1.6102
EURCAD,20251209,222600,1.6102,1.6102,1.6102,1.6102
EURCAD,20251209,222700,1.6102,1.6102,1.6101,1.6101
EURCAD,20251209,222800,1.6101,1.6101,1.6101,1.6101
EURCAD,20251209,222900,1.6101,1.6101,1.6101,1.6101
EURCAD,20251209,223000,1.6100,1.6100,1.6099,1.6099
EURCAD,20251209,223100,1.6100,1.6100,1.6100,1.6100
EURCAD,20251209,223200,1.6100,1.6100,1.6100,1.6100
EURCAD,20251209,223300,1.6100,1.6100,1.6100,1.6100
EURCAD,20251209,223400,1.6100,1.6100,1.6100,1.6100
EURCAD,20251209,223500,1.6100,1.6100,1.6100,1.6100
EURCAD,20251209,223600,1.6100,1.6100,1.6100,1.6100
EURCAD,20251209,223700,1.6100,1.6100,1.6100,1.6100
EURCAD,20251209,223800,1.6100,1.6100,1.6100,1.6100
EURCAD,20251209,223900,1.6100,1.6100,1.6100,1.6100
EURCAD,20251209,224000,1.6100,1.6100,1.6100,1.6100
EURCAD,20251209,224100,1.6100,1.6100,1.6100,1.6100
EURCAD,20251209,224200,1.6101,1.6101,1.6100,1.6100
EURCAD,20251209,224300,1.6100,1.6100,1.6100,1.6100
EURCAD,20251209,224400,1.6100,1.6100,1.6100,1.6100
EURCAD,20251209,224500,1.6100,1.6100,1.6100,1.6100
EURCAD,20251209,224600,1.6100,1.6100,1.6100,1.6100
EURCAD,20251209,224700,1.6100,1.6100,1.6100,1.6100
EURCAD,20251209,224800,1.6100,1.6100,1.6100,1.6100
EURCAD,20251209,224900,1.6100,1.6100,1.6100,1.6100
EURCAD,20251209,225000,1.6101,1.6101,1.6101,1.6101
EURCAD,20251209,225100,1.6101,1.6101,1.6100,1.6100
EURCAD,20251209,225200,1.6100,1.6100,1.6100,1.6100
EURCAD,20251209,225300,1.6100,1.6100,1.6100,1.6100
EURCAD,20251209,225400,1.6100,1.6100,1.6100,1.6100
EURCAD,20251209,225500,1.6099,1.6099,1.6098,1.6098
EURCAD,20251209,225600,1.6096,1.6096,1.6093,1.6093
EURCAD,20251209,225700,1.6094,1.6095,1.6094,1.6095
EURCAD,20251209,225800,1.6095,1.6095,1.6095,1.6095
EURCAD,20251209,225900,1.6094,1.6094,1.6093,1.6093
EURCAD,20251209,230000,1.6094,1.6094,1.6093,1.6093
EURCAD,20251209,230100,1.6094,1.6095,1.6094,1.6095
EURCAD,20251209,230200,1.6095,1.6095,1.6095,1.6095
EURCAD,20251209,230300,1.6095,1.6095,1.6095,1.6095
EURCAD,20251209,230400,1.6096,1.6096,1.6096,1.6096
EURCAD,20251209,230500,1.6096,1.6097,1.6096,1.6097
EURCAD,20251209,230600,1.6096,1.6102,1.6096,1.6102
EURCAD,20251209,230700,1.6102,1.6102,1.6102,1.6102
EURCAD,20251209,230800,1.6102,1.6102,1.6101,1.6101
EURCAD,20251209,230900,1.6101,1.6102,1.6098,1.6099
EURCAD,20251209,231000,1.6100,1.6100,1.6099,1.6099
EURCAD,20251209,231100,1.6099,1.6099,1.6099,1.6099
EURCAD,20251209,231200,1.6100,1.6100,1.6100,1.6100
EURCAD,20251209,231300,1.6100,1.6101,1.6100,1.6101
EURCAD,20251209,231400,1.6100,1.6100,1.6100,1.6100
EURCAD,20251209,231500,1.6101,1.6102,1.6101,1.6102
EURCAD,20251209,231600,1.6101,1.6102,1.6101,1.6102
EURCAD,20251209,231700,1.6101,1.6101,1.6100,1.6100
EURCAD,20251209,231800,1.6100,1.6100,1.6100,1.6100
EURCAD,20251209,231900,1.6101,1.6101,1.6100,1.6101
EURCAD,20251209,232000,1.6100,1.6101,1.6100,1.6101
EURCAD,20251209,232100,1.6102,1.6102,1.6102,1.6102
EURCAD,20251209,232200,1.6102,1.6102,1.6102,1.6102
EURCAD,20251209,232300,1.6102,1.6104,1.6102,1.6104
EURCAD,20251209,232400,1.6103,1.6103,1.6103,1.6103
EURCAD,20251209,232500,1.6102,1.6103,1.6101,1.6103
EURCAD,20251209,232600,1.6102,1.6102,1.6102,1.6102
EURCAD,20251209,232700,1.6102,1.6102,1.6101,1.6101
EURCAD,20251209,232800,1.6100,1.6100,1.6098,1.6098
EURCAD,20251209,232900,1.6097,1.6097,1.6096,1.6097
EURCAD,20251209,233000,1.6096,1.6096,1.6096,1.6096
EURCAD,20251209,233100,1.6096,1.6096,1.6096,1.6096
EURCAD,20251209,233200,1.6096,1.6096,1.6096,1.6096
EURCAD,20251209,233300,1.6096,1.6096,1.6096,1.6096
EURCAD,20251209,233400,1.6096,1.6096,1.6096,1.6096
EURCAD,20251209,233500,1.6096,1.6096,1.6096,1.6096
EURCAD,20251209,233600,1.6096,1.6098,1.6096,1.6098
EURCAD,20251209,233700,1.6097,1.6097,1.6097,1.6097
EURCAD,20251209,233800,1.6096,1.6096,1.6096,1.6096
EURCAD,20251209,233900,1.6096,1.6096,1.6096,1.6096
EURCAD,20251209,234000,1.6096,1.6096,1.6096,1.6096
EURCAD,20251209,234100,1.6096,1.6096,1.6096,1.6096
EURCAD,20251209,234200,1.6096,1.6096,1.6096,1.6096
EURCAD,20251209,234300,1.6096,1.6097,1.6096,1.6097
EURCAD,20251209,234400,1.6097,1.6097,1.6097,1.6097
EURCAD,20251209,234500,1.6097,1.6097,1.6097,1.6097
EURCAD,20251209,234600,1.6097,1.6097,1.6096,1.6096
EURCAD,20251209,234700,1.6097,1.6097,1.6095,1.6095
EURCAD,20251209,234800,1.6096,1.6096,1.6094,1.6095
EURCAD,20251209,234900,1.6096,1.6096,1.6096,1.6096
EURCAD,20251209,235000,1.6096,1.6096,1.6096,1.6096
EURCAD,20251209,235100,1.6096,1.6096,1.6096,1.6096
EURCAD,20251209,235200,1.6096,1.6096,1.6096,1.6096
EURCAD,20251209,235300,1.6096,1.6096,1.6096,1.6096
EURCAD,20251209,235400,1.6096,1.6096,1.6096,1.6096
EURCAD,20251209,235500,1.6096,1.6096,1.6095,1.6095
EURCAD,20251209,235600,1.6095,1.6095,1.6095,1.6095
EURCAD,20251209,235700,1.6094,1.6094,1.6094,1.6094
EURCAD,20251209,235800,1.6094,1.6095,1.6093,1.6094
EURCAD,20251209,235900,1.6094,1.6094,1.6094,1.6094
EURCAD,20251210,000000,1.6094,1.6094,1.6094,1.6094
AUDUSD,20251209,000100,0.6621,0.6622,0.6621,0.6621
AUDUSD,20251209,000200,0.6622,0.6622,0.6621,0.6621
AUDUSD,20251209,000300,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251209,000400,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251209,000500,0.6622,0.6623,0.6622,0.6623
AUDUSD,20251209,000600,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251209,000700,0.6623,0.6623,0.6622,0.6622
AUDUSD,20251209,000800,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251209,000900,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251209,001000,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251209,001100,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251209,001200,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251209,001300,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251209,001400,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251209,001500,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251209,001600,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251209,001700,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251209,001800,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251209,001900,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251209,002000,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251209,002100,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251209,002200,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251209,002300,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251209,002400,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251209,002500,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251209,002600,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251209,002700,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251209,002800,0.6623,0.6623,0.6622,0.6622
AUDUSD,20251209,002900,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251209,003000,0.6622,0.6622,0.6621,0.6621
AUDUSD,20251209,003100,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251209,003200,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251209,003300,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251209,003400,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251209,003500,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251209,003600,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251209,003700,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251209,003800,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251209,003900,0.6620,0.6621,0.6620,0.6621
AUDUSD,20251209,004000,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251209,004100,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251209,004200,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251209,004300,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251209,004400,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251209,004500,0.6621,0.6622,0.6621,0.6622
AUDUSD,20251209,004600,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251209,004700,0.6622,0.6623,0.6622,0.6623
AUDUSD,20251209,004800,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251209,004900,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251209,005000,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251209,005100,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251209,005200,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251209,005300,0.6623,0.6624,0.6623,0.6624
AUDUSD,20251209,005400,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251209,005500,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251209,005600,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251209,005700,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251209,005800,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251209,005900,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251209,010000,0.6624,0.6625,0.6624,0.6625
AUDUSD,20251209,010100,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251209,010200,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251209,010300,0.6624,0.6625,0.6624,0.6624
AUDUSD,20251209,010400,0.6624,0.6624,0.6623,0.6623
AUDUSD,20251209,010500,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251209,010600,0.6623,0.6624,0.6623,0.6624
AUDUSD,20251209,010700,0.6625,0.6625,0.6624,0.6624
AUDUSD,20251209,010800,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251209,010900,0.6624,0.6624,0.6623,0.6623
AUDUSD,20251209,011000,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251209,011100,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251209,011200,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251209,011300,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251209,011400,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251209,011500,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251209,011600,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251209,011700,0.6625,0.6625,0.6624,0.6624
AUDUSD,20251209,011800,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251209,011900,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251209,012000,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251209,012100,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251209,012200,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251209,012300,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251209,012400,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251209,012500,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251209,012600,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251209,012700,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251209,012800,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251209,012900,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251209,013000,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251209,013100,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251209,013200,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251209,013300,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251209,013400,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251209,013500,0.6624,0.6625,0.6624,0.6624
AUDUSD,20251209,013600,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251209,013700,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251209,013800,0.6624,0.6624,0.6623,0.6623
AUDUSD,20251209,013900,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251209,014000,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251209,014100,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251209,014200,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251209,014300,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251209,014400,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251209,014500,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251209,014600,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251209,014700,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251209,014800,0.6623,0.6623,0.6622,0.6622
AUDUSD,20251209,014900,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251209,015000,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251209,015100,0.6622,0.6623,0.6622,0.6623
AUDUSD,20251209,015200,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251209,015300,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251209,015400,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251209,015500,0.6623,0.6623,0.6622,0.6622
AUDUSD,20251209,015600,0.6621,0.6621,0.6620,0.6620
AUDUSD,20251209,015700,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251209,015800,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251209,015900,0.6620,0.6620,0.6619,0.6619
AUDUSD,20251209,020000,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251209,020100,0.6619,0.6620,0.6619,0.6619
AUDUSD,20251209,020200,0.6619,0.6620,0.6619,0.6620
AUDUSD,20251209,020300,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251209,020400,0.6619,0.6619,0.6618,0.6618
AUDUSD,20251209,020500,0.6618,0.6618,0.6617,0.6617
AUDUSD,20251209,020600,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251209,020700,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251209,020800,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251209,020900,0.6617,0.6618,0.6617,0.6618
AUDUSD,20251209,021000,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251209,021100,0.6619,0.6619,0.6618,0.6618
AUDUSD,20251209,021200,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251209,021300,0.6619,0.6620,0.6619,0.6620
AUDUSD,20251209,021400,0.6620,0.6621,0.6620,0.6621
AUDUSD,20251209,021500,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251209,021600,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251209,021700,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251209,021800,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251209,021900,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251209,022000,0.6622,0.6622,0.6621,0.6621
AUDUSD,20251209,022100,0.6621,0.6622,0.6621,0.6622
AUDUSD,20251209,022200,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251209,022300,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251209,022400,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251209,022500,0.6622,0.6622,0.6621,0.6621
AUDUSD,20251209,022600,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251209,022700,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251209,022800,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251209,022900,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251209,023000,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251209,023100,0.6621,0.6622,0.6621,0.6622
AUDUSD,20251209,023200,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251209,023300,0.6622,0.6623,0.6622,0.6623
AUDUSD,20251209,023400,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251209,023500,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251209,023600,0.6624,0.6624,0.6623,0.6624
AUDUSD,20251209,023700,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251209,023800,0.6623,0.6623,0.6622,0.6622
AUDUSD,20251209,023900,0.6622,0.6622,0.6621,0.6621
AUDUSD,20251209,024000,0.6621,0.6622,0.6621,0.6622
AUDUSD,20251209,024100,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251209,024200,0.6622,0.6623,0.6622,0.6623
AUDUSD,20251209,024300,0.6623,0.6623,0.6622,0.6622
AUDUSD,20251209,024400,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251209,024500,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251209,024600,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251209,024700,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251209,024800,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251209,024900,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251209,025000,0.6622,0.6623,0.6622,0.6623
AUDUSD,20251209,025100,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251209,025200,0.6624,0.6624,0.6623,0.6623
AUDUSD,20251209,025300,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251209,025400,0.6622,0.6623,0.6622,0.6623
AUDUSD,20251209,025500,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251209,025600,0.6623,0.6624,0.6623,0.6624
AUDUSD,20251209,025700,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251209,025800,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251209,025900,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251209,030000,0.6623,0.6624,0.6623,0.6624
AUDUSD,20251209,030100,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251209,030200,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251209,030300,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251209,030400,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251209,030500,0.6625,0.6625,0.6624,0.6624
AUDUSD,20251209,030600,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251209,030700,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251209,030800,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251209,030900,0.6625,0.6625,0.6624,0.6624
AUDUSD,20251209,031000,0.6625,0.6625,0.6624,0.6625
AUDUSD,20251209,031100,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251209,031200,0.6625,0.6625,0.6624,0.6624
AUDUSD,20251209,031300,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251209,031400,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251209,031500,0.6623,0.6624,0.6623,0.6624
AUDUSD,20251209,031600,0.6624,0.6624,0.6623,0.6623
AUDUSD,20251209,031700,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251209,031800,0.6624,0.6624,0.6623,0.6623
AUDUSD,20251209,031900,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251209,032000,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251209,032100,0.6623,0.6624,0.6623,0.6624
AUDUSD,20251209,032200,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251209,032300,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251209,032400,0.6624,0.6624,0.6623,0.6623
AUDUSD,20251209,032500,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251209,032600,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251209,032700,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251209,032800,0.6624,0.6625,0.6624,0.6624
AUDUSD,20251209,032900,0.6624,0.6624,0.6623,0.6623
AUDUSD,20251209,033000,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251209,033100,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251209,033200,0.6625,0.6625,0.6624,0.6624
AUDUSD,20251209,033300,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251209,033400,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251209,033500,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251209,033600,0.6623,0.6623,0.6622,0.6622
AUDUSD,20251209,033700,0.6622,0.6623,0.6622,0.6623
AUDUSD,20251209,033800,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251209,033900,0.6623,0.6623,0.6622,0.6622
AUDUSD,20251209,034000,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251209,034100,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251209,034200,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251209,034300,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251209,034400,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251209,034500,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251209,034600,0.6622,0.6624,0.6622,0.6624
AUDUSD,20251209,034700,0.6624,0.6625,0.6624,0.6625
AUDUSD,20251209,034800,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251209,034900,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251209,035000,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251209,035100,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251209,035200,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251209,035300,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251209,035400,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251209,035500,0.6624,0.6625,0.6624,0.6625
AUDUSD,20251209,035600,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251209,035700,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251209,035800,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251209,035900,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251209,040000,0.6625,0.6626,0.6625,0.6626
AUDUSD,20251209,040100,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251209,040200,0.6625,0.6626,0.6625,0.6625
AUDUSD,20251209,040300,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251209,040400,0.6625,0.6626,0.6625,0.6626
AUDUSD,20251209,040500,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251209,040600,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251209,040700,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251209,040800,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251209,040900,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251209,041000,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251209,041100,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251209,041200,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251209,041300,0.6625,0.6627,0.6625,0.6627
AUDUSD,20251209,041400,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251209,041500,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251209,041600,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251209,041700,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251209,041800,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251209,041900,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251209,042000,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251209,042100,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251209,042200,0.6627,0.6628,0.6627,0.6628
AUDUSD,20251209,042300,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251209,042400,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251209,042500,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251209,042600,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251209,042700,0.6628,0.6628,0.6627,0.6627
AUDUSD,20251209,042800,0.6627,0.6627,0.6626,0.6626
AUDUSD,20251209,042900,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251209,043000,0.6626,0.6626,0.6626,0.6626
AUDUSD,20251209,043100,0.6626,0.6627,0.6609,0.6610
AUDUSD,20251209,043200,0.6611,0.6616,0.6611,0.6612
AUDUSD,20251209,043300,0.6613,0.6618,0.6613,0.6618
AUDUSD,20251209,043400,0.6619,0.6624,0.6619,0.6622
AUDUSD,20251209,043500,0.6623,0.6623,0.6619,0.6620
AUDUSD,20251209,043600,0.6620,0.6621,0.6620,0.6620
AUDUSD,20251209,043700,0.6619,0.6619,0.6617,0.6618
AUDUSD,20251209,043800,0.6619,0.6620,0.6618,0.6619
AUDUSD,20251209,043900,0.6619,0.6620,0.6619,0.6620
AUDUSD,20251209,044000,0.6619,0.6620,0.6619,0.6619
AUDUSD,20251209,044100,0.6618,0.6619,0.6618,0.6619
AUDUSD,20251209,044200,0.6619,0.6620,0.6619,0.6619
AUDUSD,20251209,044300,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251209,044400,0.6618,0.6618,0.6614,0.6614
AUDUSD,20251209,044500,0.6614,0.6615,0.6614,0.6614
AUDUSD,20251209,044600,0.6614,0.6616,0.6614,0.6616
AUDUSD,20251209,044700,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251209,044800,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251209,044900,0.6618,0.6620,0.6618,0.6620
AUDUSD,20251209,045000,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251209,045100,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251209,045200,0.6621,0.6622,0.6621,0.6622
AUDUSD,20251209,045300,0.6623,0.6623,0.6623,0.6623
AUDUSD,20251209,045400,0.6623,0.6624,0.6623,0.6624
AUDUSD,20251209,045500,0.6624,0.6624,0.6623,0.6623
AUDUSD,20251209,045600,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251209,045700,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251209,045800,0.6625,0.6625,0.6625,0.6625
AUDUSD,20251209,045900,0.6625,0.6625,0.6624,0.6624
AUDUSD,20251209,050000,0.6624,0.6624,0.6623,0.6623
AUDUSD,20251209,050100,0.6624,0.6624,0.6624,0.6624
AUDUSD,20251209,050200,0.6624,0.6624,0.6623,0.6623
AUDUSD,20251209,050300,0.6623,0.6623,0.6622,0.6622
AUDUSD,20251209,050400,0.6621,0.6623,0.6621,0.6623
AUDUSD,20251209,050500,0.6623,0.6624,0.6623,0.6624
AUDUSD,20251209,050600,0.6624,0.6625,0.6624,0.6625
AUDUSD,20251209,050700,0.6625,0.6626,0.6625,0.6626
AUDUSD,20251209,050800,0.6627,0.6627,0.6627,0.6627
AUDUSD,20251209,050900,0.6627,0.6628,0.6627,0.6628
AUDUSD,20251209,051000,0.6628,0.6628,0.6628,0.6628
AUDUSD,20251209,051100,0.6628,0.6629,0.6628,0.6629
AUDUSD,20251209,051200,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251209,051300,0.6629,0.6630,0.6629,0.6630
AUDUSD,20251209,051400,0.6630,0.6630,0.6629,0.6629
AUDUSD,20251209,051500,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251209,051600,0.6628,0.6630,0.6628,0.6630
AUDUSD,20251209,051700,0.6630,0.6630,0.6629,0.6630
AUDUSD,20251209,051800,0.6630,0.6631,0.6630,0.6631
AUDUSD,20251209,051900,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251209,052000,0.6631,0.6632,0.6631,0.6632
AUDUSD,20251209,052100,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251209,052200,0.6632,0.6633,0.6632,0.6633
AUDUSD,20251209,052300,0.6633,0.6634,0.6633,0.6633
AUDUSD,20251209,052400,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251209,052500,0.6632,0.6632,0.6631,0.6631
AUDUSD,20251209,052600,0.6631,0.6631,0.6630,0.6630
AUDUSD,20251209,052700,0.6630,0.6630,0.6629,0.6629
AUDUSD,20251209,052800,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251209,052900,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251209,053000,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251209,053100,0.6629,0.6629,0.6629,0.6629
AUDUSD,20251209,053200,0.6630,0.6630,0.6630,0.6630
AUDUSD,20251209,053300,0.6630,0.6630,0.6628,0.6629
AUDUSD,20251209,053400,0.6630,0.6641,0.6630,0.6641
AUDUSD,20251209,053500,0.6642,0.6642,0.6640,0.6642
AUDUSD,20251209,053600,0.6643,0.6646,0.6642,0.6645
AUDUSD,20251209,053700,0.6644,0.6644,0.6638,0.6639
AUDUSD,20251209,053800,0.6640,0.6642,0.6640,0.6641
AUDUSD,20251209,053900,0.6641,0.6642,0.6641,0.6641
AUDUSD,20251209,054000,0.6640,0.6641,0.6640,0.6640
AUDUSD,20251209,054100,0.6639,0.6639,0.6637,0.6637
AUDUSD,20251209,054200,0.6637,0.6641,0.6637,0.6640
AUDUSD,20251209,054300,0.6640,0.6640,0.6638,0.6638
AUDUSD,20251209,054400,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,054500,0.6637,0.6637,0.6636,0.6637
AUDUSD,20251209,054600,0.6638,0.6638,0.6637,0.6638
AUDUSD,20251209,054700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,054800,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,054900,0.6638,0.6639,0.6638,0.6639
AUDUSD,20251209,055000,0.6639,0.6640,0.6639,0.6640
AUDUSD,20251209,055100,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251209,055200,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251209,055300,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251209,055400,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251209,055500,0.6638,0.6639,0.6638,0.6639
AUDUSD,20251209,055600,0.6638,0.6639,0.6638,0.6639
AUDUSD,20251209,055700,0.6640,0.6642,0.6640,0.6642
AUDUSD,20251209,055800,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251209,055900,0.6643,0.6644,0.6643,0.6644
AUDUSD,20251209,060000,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251209,060100,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251209,060200,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251209,060300,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251209,060400,0.6644,0.6644,0.6643,0.6643
AUDUSD,20251209,060500,0.6643,0.6643,0.6642,0.6642
AUDUSD,20251209,060600,0.6642,0.6642,0.6640,0.6640
AUDUSD,20251209,060700,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251209,060800,0.6640,0.6640,0.6639,0.6640
AUDUSD,20251209,060900,0.6640,0.6641,0.6640,0.6640
AUDUSD,20251209,061000,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251209,061100,0.6640,0.6641,0.6640,0.6641
AUDUSD,20251209,061200,0.6641,0.6642,0.6641,0.6641
AUDUSD,20251209,061300,0.6642,0.6642,0.6641,0.6641
AUDUSD,20251209,061400,0.6641,0.6642,0.6641,0.6641
AUDUSD,20251209,061500,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251209,061600,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251209,061700,0.6641,0.6642,0.6640,0.6642
AUDUSD,20251209,061800,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251209,061900,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251209,062000,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251209,062100,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251209,062200,0.6642,0.6643,0.6641,0.6643
AUDUSD,20251209,062300,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251209,062400,0.6644,0.6644,0.6643,0.6643
AUDUSD,20251209,062500,0.6643,0.6644,0.6643,0.6644
AUDUSD,20251209,062600,0.6644,0.6645,0.6644,0.6644
AUDUSD,20251209,062700,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251209,062800,0.6644,0.6644,0.6643,0.6643
AUDUSD,20251209,062900,0.6643,0.6644,0.6643,0.6644
AUDUSD,20251209,063000,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251209,063100,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251209,063200,0.6643,0.6644,0.6643,0.6643
AUDUSD,20251209,063300,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251209,063400,0.6644,0.6644,0.6643,0.6643
AUDUSD,20251209,063500,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251209,063600,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251209,063700,0.6643,0.6644,0.6643,0.6644
AUDUSD,20251209,063800,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251209,063900,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251209,064000,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251209,064100,0.6644,0.6644,0.6643,0.6643
AUDUSD,20251209,064200,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251209,064300,0.6643,0.6644,0.6643,0.6644
AUDUSD,20251209,064400,0.6644,0.6645,0.6644,0.6645
AUDUSD,20251209,064500,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251209,064600,0.6644,0.6645,0.6644,0.6645
AUDUSD,20251209,064700,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251209,064800,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251209,064900,0.6646,0.6646,0.6645,0.6645
AUDUSD,20251209,065000,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251209,065100,0.6645,0.6645,0.6644,0.6644
AUDUSD,20251209,065200,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251209,065300,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251209,065400,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251209,065500,0.6644,0.6644,0.6643,0.6643
AUDUSD,20251209,065600,0.6642,0.6644,0.6642,0.6644
AUDUSD,20251209,065700,0.6644,0.6644,0.6643,0.6643
AUDUSD,20251209,065800,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251209,065900,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251209,070000,0.6642,0.6642,0.6641,0.6641
AUDUSD,20251209,070100,0.6641,0.6641,0.6639,0.6639
AUDUSD,20251209,070200,0.6640,0.6641,0.6640,0.6641
AUDUSD,20251209,070300,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251209,070400,0.6641,0.6641,0.6640,0.6640
AUDUSD,20251209,070500,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251209,070600,0.6640,0.6640,0.6638,0.6638
AUDUSD,20251209,070700,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251209,070800,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251209,070900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,071000,0.6637,0.6638,0.6637,0.6637
AUDUSD,20251209,071100,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,071200,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,071300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,071400,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,071500,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251209,071600,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251209,071700,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251209,071800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,071900,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251209,072000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,072100,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251209,072200,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251209,072300,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251209,072400,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,072500,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251209,072600,0.6638,0.6639,0.6638,0.6639
AUDUSD,20251209,072700,0.6639,0.6640,0.6639,0.6640
AUDUSD,20251209,072800,0.6640,0.6641,0.6640,0.6641
AUDUSD,20251209,072900,0.6641,0.6641,0.6640,0.6640
AUDUSD,20251209,073000,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251209,073100,0.6639,0.6639,0.6638,0.6638
AUDUSD,20251209,073200,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251209,073300,0.6637,0.6639,0.6637,0.6639
AUDUSD,20251209,073400,0.6639,0.6640,0.6639,0.6640
AUDUSD,20251209,073500,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251209,073600,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251209,073700,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251209,073800,0.6639,0.6640,0.6639,0.6640
AUDUSD,20251209,073900,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251209,074000,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251209,074100,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251209,074200,0.6639,0.6640,0.6639,0.6640
AUDUSD,20251209,074300,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251209,074400,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251209,074500,0.6638,0.6639,0.6638,0.6639
AUDUSD,20251209,074600,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251209,074700,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251209,074800,0.6638,0.6638,0.6637,0.6638
AUDUSD,20251209,074900,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251209,075000,0.6637,0.6638,0.6637,0.6637
AUDUSD,20251209,075100,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251209,075200,0.6635,0.6637,0.6635,0.6637
AUDUSD,20251209,075300,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251209,075400,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251209,075500,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251209,075600,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251209,075700,0.6638,0.6639,0.6638,0.6639
AUDUSD,20251209,075800,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251209,075900,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251209,080000,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251209,080100,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251209,080200,0.6640,0.6640,0.6639,0.6640
AUDUSD,20251209,080300,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251209,080400,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251209,080500,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251209,080600,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251209,080700,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251209,080800,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251209,080900,0.6640,0.6641,0.6640,0.6641
AUDUSD,20251209,081000,0.6641,0.6641,0.6640,0.6640
AUDUSD,20251209,081100,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251209,081200,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251209,081300,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251209,081400,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251209,081500,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251209,081600,0.6637,0.6637,0.6636,0.6637
AUDUSD,20251209,081700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,081800,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,081900,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251209,082000,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251209,082100,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251209,082200,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251209,082300,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251209,082400,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251209,082500,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251209,082600,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,082700,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,082800,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,082900,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251209,083000,0.6634,0.6634,0.6633,0.6633
AUDUSD,20251209,083100,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251209,083200,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251209,083300,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,083400,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,083500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,083600,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251209,083700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,083800,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251209,083900,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251209,084000,0.6636,0.6637,0.6636,0.6636
AUDUSD,20251209,084100,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251209,084200,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,084300,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251209,084400,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251209,084500,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251209,084600,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,084700,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251209,084800,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251209,084900,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251209,085000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,085100,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,085200,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,085300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,085400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,085500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,085600,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,085700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,085800,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251209,085900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,090000,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251209,090100,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251209,090200,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251209,090300,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,090400,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251209,090500,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251209,090600,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,090700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,090800,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251209,090900,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251209,091000,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251209,091100,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251209,091200,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251209,091300,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251209,091400,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,091500,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251209,091600,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,091700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,091800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,091900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,092000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,092100,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,092200,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,092300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,092400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,092500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,092600,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,092700,0.6636,0.6636,0.6634,0.6634
AUDUSD,20251209,092800,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251209,092900,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251209,093000,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,093100,0.6635,0.6635,0.6634,0.6635
AUDUSD,20251209,093200,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,093300,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251209,093400,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,093500,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251209,093600,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251209,093700,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251209,093800,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251209,093900,0.6633,0.6633,0.6632,0.6632
AUDUSD,20251209,094000,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251209,094100,0.6632,0.6633,0.6632,0.6633
AUDUSD,20251209,094200,0.6633,0.6633,0.6632,0.6633
AUDUSD,20251209,094300,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251209,094400,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251209,094500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,094600,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,094700,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,094800,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,094900,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,095000,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251209,095100,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251209,095200,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251209,095300,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251209,095400,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251209,095500,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251209,095600,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,095700,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,095800,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,095900,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,100000,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,100100,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251209,100200,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251209,100300,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,100400,0.6635,0.6637,0.6635,0.6637
AUDUSD,20251209,100500,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,100600,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251209,100700,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251209,100800,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251209,100900,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251209,101000,0.6639,0.6639,0.6638,0.6638
AUDUSD,20251209,101100,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251209,101200,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251209,101300,0.6639,0.6640,0.6639,0.6640
AUDUSD,20251209,101400,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251209,101500,0.6639,0.6640,0.6639,0.6640
AUDUSD,20251209,101600,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251209,101700,0.6641,0.6642,0.6641,0.6642
AUDUSD,20251209,101800,0.6642,0.6643,0.6642,0.6643
AUDUSD,20251209,101900,0.6643,0.6644,0.6643,0.6644
AUDUSD,20251209,102000,0.6643,0.6643,0.6642,0.6643
AUDUSD,20251209,102100,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251209,102200,0.6644,0.6645,0.6644,0.6645
AUDUSD,20251209,102300,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251209,102400,0.6645,0.6646,0.6645,0.6646
AUDUSD,20251209,102500,0.6646,0.6646,0.6645,0.6645
AUDUSD,20251209,102600,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251209,102700,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251209,102800,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251209,102900,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251209,103000,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251209,103100,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251209,103200,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251209,103300,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251209,103400,0.6644,0.6644,0.6643,0.6643
AUDUSD,20251209,103500,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251209,103600,0.6643,0.6643,0.6642,0.6642
AUDUSD,20251209,103700,0.6642,0.6643,0.6642,0.6642
AUDUSD,20251209,103800,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251209,103900,0.6642,0.6642,0.6641,0.6641
AUDUSD,20251209,104000,0.6641,0.6641,0.6640,0.6640
AUDUSD,20251209,104100,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251209,104200,0.6640,0.6642,0.6640,0.6642
AUDUSD,20251209,104300,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251209,104400,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251209,104500,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251209,104600,0.6642,0.6643,0.6642,0.6643
AUDUSD,20251209,104700,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251209,104800,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251209,104900,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251209,105000,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251209,105100,0.6644,0.6644,0.6643,0.6643
AUDUSD,20251209,105200,0.6643,0.6644,0.6643,0.6644
AUDUSD,20251209,105300,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251209,105400,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251209,105500,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251209,105600,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251209,105700,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251209,105800,0.6644,0.6644,0.6643,0.6643
AUDUSD,20251209,105900,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251209,110000,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251209,110100,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251209,110200,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251209,110300,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251209,110400,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251209,110500,0.6643,0.6643,0.6642,0.6642
AUDUSD,20251209,110600,0.6642,0.6643,0.6642,0.6643
AUDUSD,20251209,110700,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251209,110800,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251209,110900,0.6643,0.6643,0.6642,0.6642
AUDUSD,20251209,111000,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251209,111100,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251209,111200,0.6641,0.6642,0.6641,0.6642
AUDUSD,20251209,111300,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251209,111400,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251209,111500,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251209,111600,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251209,111700,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251209,111800,0.6642,0.6642,0.6640,0.6640
AUDUSD,20251209,111900,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251209,112000,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251209,112100,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251209,112200,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251209,112300,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251209,112400,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251209,112500,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251209,112600,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251209,112700,0.6641,0.6641,0.6640,0.6640
AUDUSD,20251209,112800,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251209,112900,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251209,113000,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251209,113100,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251209,113200,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251209,113300,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251209,113400,0.6639,0.6639,0.6638,0.6638
AUDUSD,20251209,113500,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251209,113600,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251209,113700,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251209,113800,0.6638,0.6639,0.6638,0.6639
AUDUSD,20251209,113900,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251209,114000,0.6638,0.6638,0.6636,0.6636
AUDUSD,20251209,114100,0.6636,0.6637,0.6635,0.6637
AUDUSD,20251209,114200,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,114300,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251209,114400,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251209,114500,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251209,114600,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251209,114700,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251209,114800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,114900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,115000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,115100,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251209,115200,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,115300,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,115400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,115500,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251209,115600,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,115700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,115800,0.6636,0.6636,0.6635,0.6636
AUDUSD,20251209,115900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,120000,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251209,120100,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,120200,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251209,120300,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,120400,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,120500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,120600,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,120700,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,120800,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,120900,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,121000,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,121100,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251209,121200,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251209,121300,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251209,121400,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251209,121500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,121600,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,121700,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251209,121800,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251209,121900,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251209,122000,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251209,122100,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251209,122200,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251209,122300,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,122400,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,122500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,122600,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,122700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,122800,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251209,122900,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,123000,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,123100,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,123200,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,123300,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251209,123400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,123500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,123600,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,123700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,123800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,123900,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,124000,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,124100,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,124200,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251209,124300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,124400,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251209,124500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,124600,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,124700,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251209,124800,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251209,124900,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,125000,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,125100,0.6635,0.6637,0.6635,0.6637
AUDUSD,20251209,125200,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,125300,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,125400,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,125500,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,125600,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251209,125700,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251209,125800,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251209,125900,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,130000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,130100,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251209,130200,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,130300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,130400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,130500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,130600,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,130700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,130800,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251209,130900,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251209,131000,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,131100,0.6635,0.6636,0.6635,0.6635
AUDUSD,20251209,131200,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,131300,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,131400,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,131500,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251209,131600,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251209,131700,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251209,131800,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251209,131900,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251209,132000,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251209,132100,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251209,132200,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251209,132300,0.6633,0.6634,0.6633,0.6634
AUDUSD,20251209,132400,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251209,132500,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251209,132600,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251209,132700,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251209,132800,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251209,132900,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,133000,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,133100,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,133200,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251209,133300,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,133400,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,133500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,133600,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,133700,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,133800,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,133900,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,134000,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,134100,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,134200,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,134300,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,134400,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,134500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,134600,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,134700,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251209,134800,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,134900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,135000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,135100,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251209,135200,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,135300,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251209,135400,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251209,135500,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251209,135600,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,135700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,135800,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251209,135900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,140000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,140100,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251209,140200,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,140300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,140400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,140500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,140600,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,140700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,140800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,140900,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251209,141000,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251209,141100,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,141200,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,141300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,141400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,141500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,141600,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251209,141700,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,141800,0.6635,0.6637,0.6635,0.6637
AUDUSD,20251209,141900,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,142000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,142100,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251209,142200,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,142300,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,142400,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,142500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,142600,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,142700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,142800,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251209,142900,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251209,143000,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,143100,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251209,143200,0.6633,0.6633,0.6632,0.6633
AUDUSD,20251209,143300,0.6633,0.6633,0.6632,0.6632
AUDUSD,20251209,143400,0.6632,0.6632,0.6631,0.6631
AUDUSD,20251209,143500,0.6631,0.6631,0.6630,0.6630
AUDUSD,20251209,143600,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251209,143700,0.6632,0.6632,0.6631,0.6631
AUDUSD,20251209,143800,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251209,143900,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251209,144000,0.6632,0.6633,0.6632,0.6633
AUDUSD,20251209,144100,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251209,144200,0.6633,0.6634,0.6633,0.6634
AUDUSD,20251209,144300,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251209,144400,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251209,144500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,144600,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251209,144700,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251209,144800,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,144900,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,145000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,145100,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251209,145200,0.6638,0.6639,0.6638,0.6638
AUDUSD,20251209,145300,0.6638,0.6639,0.6638,0.6639
AUDUSD,20251209,145400,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251209,145500,0.6639,0.6639,0.6638,0.6638
AUDUSD,20251209,145600,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251209,145700,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251209,145800,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251209,145900,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251209,150000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,150100,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,150200,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251209,150300,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251209,150400,0.6638,0.6638,0.6636,0.6636
AUDUSD,20251209,150500,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251209,150600,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251209,150700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,150800,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,150900,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251209,151000,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251209,151100,0.6638,0.6638,0.6636,0.6636
AUDUSD,20251209,151200,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251209,151300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,151400,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251209,151500,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251209,151600,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251209,151700,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,151800,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,151900,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,152000,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,152100,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,152200,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251209,152300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,152400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,152500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,152600,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251209,152700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,152800,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251209,152900,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251209,153000,0.6638,0.6640,0.6638,0.6640
AUDUSD,20251209,153100,0.6641,0.6641,0.6640,0.6641
AUDUSD,20251209,153200,0.6641,0.6641,0.6638,0.6641
AUDUSD,20251209,153300,0.6640,0.6640,0.6639,0.6640
AUDUSD,20251209,153400,0.6639,0.6642,0.6639,0.6642
AUDUSD,20251209,153500,0.6643,0.6643,0.6641,0.6641
AUDUSD,20251209,153600,0.6640,0.6641,0.6640,0.6641
AUDUSD,20251209,153700,0.6641,0.6641,0.6639,0.6640
AUDUSD,20251209,153800,0.6640,0.6642,0.6640,0.6642
AUDUSD,20251209,153900,0.6641,0.6641,0.6640,0.6640
AUDUSD,20251209,154000,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251209,154100,0.6640,0.6641,0.6640,0.6640
AUDUSD,20251209,154200,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251209,154300,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251209,154400,0.6641,0.6641,0.6640,0.6641
AUDUSD,20251209,154500,0.6641,0.6642,0.6641,0.6642
AUDUSD,20251209,154600,0.6641,0.6641,0.6640,0.6640
AUDUSD,20251209,154700,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251209,154800,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251209,154900,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251209,155000,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251209,155100,0.6640,0.6641,0.6640,0.6641
AUDUSD,20251209,155200,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251209,155300,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251209,155400,0.6642,0.6643,0.6642,0.6642
AUDUSD,20251209,155500,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251209,155600,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251209,155700,0.6643,0.6644,0.6643,0.6644
AUDUSD,20251209,155800,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251209,155900,0.6644,0.6645,0.6644,0.6645
AUDUSD,20251209,160000,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251209,160100,0.6644,0.6644,0.6639,0.6639
AUDUSD,20251209,160200,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251209,160300,0.6638,0.6640,0.6637,0.6640
AUDUSD,20251209,160400,0.6641,0.6642,0.6641,0.6641
AUDUSD,20251209,160500,0.6641,0.6641,0.6640,0.6641
AUDUSD,20251209,160600,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251209,160700,0.6638,0.6638,0.6636,0.6636
AUDUSD,20251209,160800,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251209,160900,0.6635,0.6636,0.6634,0.6634
AUDUSD,20251209,161000,0.6634,0.6635,0.6634,0.6634
AUDUSD,20251209,161100,0.6633,0.6635,0.6633,0.6635
AUDUSD,20251209,161200,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,161300,0.6634,0.6637,0.6634,0.6637
AUDUSD,20251209,161400,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251209,161500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,161600,0.6635,0.6635,0.6634,0.6635
AUDUSD,20251209,161700,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251209,161800,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251209,161900,0.6637,0.6639,0.6637,0.6639
AUDUSD,20251209,162000,0.6639,0.6639,0.6638,0.6639
AUDUSD,20251209,162100,0.6640,0.6640,0.6639,0.6640
AUDUSD,20251209,162200,0.6640,0.6642,0.6640,0.6642
AUDUSD,20251209,162300,0.6642,0.6644,0.6642,0.6644
AUDUSD,20251209,162400,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251209,162500,0.6644,0.6645,0.6644,0.6645
AUDUSD,20251209,162600,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251209,162700,0.6646,0.6646,0.6645,0.6645
AUDUSD,20251209,162800,0.6645,0.6645,0.6644,0.6645
AUDUSD,20251209,162900,0.6645,0.6646,0.6645,0.6646
AUDUSD,20251209,163000,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251209,163100,0.6647,0.6648,0.6646,0.6648
AUDUSD,20251209,163200,0.6648,0.6649,0.6648,0.6649
AUDUSD,20251209,163300,0.6650,0.6651,0.6650,0.6650
AUDUSD,20251209,163400,0.6651,0.6652,0.6651,0.6651
AUDUSD,20251209,163500,0.6652,0.6652,0.6652,0.6652
AUDUSD,20251209,163600,0.6652,0.6652,0.6651,0.6652
AUDUSD,20251209,163700,0.6652,0.6652,0.6651,0.6652
AUDUSD,20251209,163800,0.6652,0.6652,0.6651,0.6651
AUDUSD,20251209,163900,0.6650,0.6650,0.6649,0.6649
AUDUSD,20251209,164000,0.6649,0.6649,0.6648,0.6648
AUDUSD,20251209,164100,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251209,164200,0.6647,0.6647,0.6647,0.6647
AUDUSD,20251209,164300,0.6647,0.6647,0.6645,0.6645
AUDUSD,20251209,164400,0.6645,0.6645,0.6644,0.6645
AUDUSD,20251209,164500,0.6645,0.6645,0.6644,0.6644
AUDUSD,20251209,164600,0.6644,0.6644,0.6643,0.6643
AUDUSD,20251209,164700,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251209,164800,0.6643,0.6643,0.6641,0.6641
AUDUSD,20251209,164900,0.6640,0.6641,0.6640,0.6641
AUDUSD,20251209,165000,0.6641,0.6641,0.6640,0.6641
AUDUSD,20251209,165100,0.6641,0.6643,0.6641,0.6643
AUDUSD,20251209,165200,0.6643,0.6643,0.6642,0.6642
AUDUSD,20251209,165300,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251209,165400,0.6642,0.6642,0.6640,0.6640
AUDUSD,20251209,165500,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251209,165600,0.6640,0.6641,0.6640,0.6641
AUDUSD,20251209,165700,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251209,165800,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251209,165900,0.6641,0.6642,0.6641,0.6642
AUDUSD,20251209,170000,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251209,170100,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251209,170200,0.6642,0.6643,0.6642,0.6643
AUDUSD,20251209,170300,0.6643,0.6645,0.6643,0.6645
AUDUSD,20251209,170400,0.6644,0.6644,0.6643,0.6643
AUDUSD,20251209,170500,0.6643,0.6645,0.6643,0.6645
AUDUSD,20251209,170600,0.6645,0.6646,0.6645,0.6646
AUDUSD,20251209,170700,0.6646,0.6646,0.6645,0.6645
AUDUSD,20251209,170800,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251209,170900,0.6645,0.6645,0.6645,0.6645
AUDUSD,20251209,171000,0.6645,0.6646,0.6645,0.6646
AUDUSD,20251209,171100,0.6646,0.6648,0.6646,0.6648
AUDUSD,20251209,171200,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251209,171300,0.6649,0.6650,0.6649,0.6650
AUDUSD,20251209,171400,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251209,171500,0.6649,0.6650,0.6649,0.6650
AUDUSD,20251209,171600,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251209,171700,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251209,171800,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251209,171900,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251209,172000,0.6649,0.6650,0.6649,0.6650
AUDUSD,20251209,172100,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251209,172200,0.6650,0.6650,0.6649,0.6649
AUDUSD,20251209,172300,0.6650,0.6650,0.6649,0.6649
AUDUSD,20251209,172400,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251209,172500,0.6649,0.6650,0.6649,0.6650
AUDUSD,20251209,172600,0.6650,0.6651,0.6650,0.6650
AUDUSD,20251209,172700,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251209,172800,0.6650,0.6651,0.6650,0.6651
AUDUSD,20251209,172900,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251209,173000,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251209,173100,0.6649,0.6651,0.6649,0.6651
AUDUSD,20251209,173200,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251209,173300,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251209,173400,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251209,173500,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251209,173600,0.6650,0.6650,0.6649,0.6649
AUDUSD,20251209,173700,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251209,173800,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251209,173900,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251209,174000,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251209,174100,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251209,174200,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251209,174300,0.6648,0.6648,0.6648,0.6648
AUDUSD,20251209,174400,0.6648,0.6649,0.6648,0.6649
AUDUSD,20251209,174500,0.6649,0.6649,0.6648,0.6649
AUDUSD,20251209,174600,0.6649,0.6650,0.6649,0.6650
AUDUSD,20251209,174700,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251209,174800,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251209,174900,0.6649,0.6650,0.6649,0.6650
AUDUSD,20251209,175000,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251209,175100,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251209,175200,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251209,175300,0.6651,0.6651,0.6650,0.6650
AUDUSD,20251209,175400,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251209,175500,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251209,175600,0.6650,0.6651,0.6650,0.6650
AUDUSD,20251209,175700,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251209,175800,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251209,175900,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251209,180000,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251209,180100,0.6651,0.6651,0.6650,0.6650
AUDUSD,20251209,180200,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251209,180300,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251209,180400,0.6649,0.6650,0.6649,0.6650
AUDUSD,20251209,180500,0.6650,0.6651,0.6650,0.6651
AUDUSD,20251209,180600,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251209,180700,0.6651,0.6651,0.6651,0.6651
AUDUSD,20251209,180800,0.6651,0.6651,0.6650,0.6650
AUDUSD,20251209,180900,0.6650,0.6650,0.6650,0.6650
AUDUSD,20251209,181000,0.6650,0.6650,0.6649,0.6649
AUDUSD,20251209,181100,0.6649,0.6649,0.6648,0.6648
AUDUSD,20251209,181200,0.6648,0.6649,0.6648,0.6649
AUDUSD,20251209,181300,0.6649,0.6649,0.6649,0.6649
AUDUSD,20251209,181400,0.6649,0.6649,0.6647,0.6647
AUDUSD,20251209,181500,0.6646,0.6646,0.6645,0.6645
AUDUSD,20251209,181600,0.6645,0.6645,0.6644,0.6644
AUDUSD,20251209,181700,0.6644,0.6644,0.6643,0.6643
AUDUSD,20251209,181800,0.6643,0.6643,0.6642,0.6642
AUDUSD,20251209,181900,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251209,182000,0.6641,0.6642,0.6641,0.6642
AUDUSD,20251209,182100,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251209,182200,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251209,182300,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251209,182400,0.6642,0.6642,0.6641,0.6642
AUDUSD,20251209,182500,0.6642,0.6644,0.6642,0.6644
AUDUSD,20251209,182600,0.6644,0.6644,0.6644,0.6644
AUDUSD,20251209,182700,0.6644,0.6644,0.6643,0.6643
AUDUSD,20251209,182800,0.6642,0.6643,0.6642,0.6643
AUDUSD,20251209,182900,0.6643,0.6643,0.6642,0.6642
AUDUSD,20251209,183000,0.6642,0.6643,0.6642,0.6643
AUDUSD,20251209,183100,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251209,183200,0.6643,0.6644,0.6643,0.6643
AUDUSD,20251209,183300,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251209,183400,0.6643,0.6643,0.6643,0.6643
AUDUSD,20251209,183500,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251209,183600,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251209,183700,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251209,183800,0.6642,0.6642,0.6642,0.6642
AUDUSD,20251209,183900,0.6642,0.6642,0.6641,0.6641
AUDUSD,20251209,184000,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251209,184100,0.6640,0.6640,0.6639,0.6640
AUDUSD,20251209,184200,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251209,184300,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251209,184400,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251209,184500,0.6638,0.6639,0.6638,0.6639
AUDUSD,20251209,184600,0.6638,0.6639,0.6638,0.6638
AUDUSD,20251209,184700,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251209,184800,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251209,184900,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251209,185000,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251209,185100,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,185200,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,185300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,185400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,185500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,185600,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,185700,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251209,185800,0.6636,0.6637,0.6636,0.6636
AUDUSD,20251209,185900,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251209,190000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,190100,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,190200,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,190300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,190400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,190500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,190600,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251209,190700,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,190800,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,190900,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,191000,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251209,191100,0.6634,0.6634,0.6633,0.6633
AUDUSD,20251209,191200,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251209,191300,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251209,191400,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251209,191500,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251209,191600,0.6633,0.6633,0.6632,0.6633
AUDUSD,20251209,191700,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251209,191800,0.6633,0.6634,0.6633,0.6634
AUDUSD,20251209,191900,0.6634,0.6634,0.6633,0.6633
AUDUSD,20251209,192000,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251209,192100,0.6633,0.6633,0.6632,0.6632
AUDUSD,20251209,192200,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251209,192300,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251209,192400,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251209,192500,0.6632,0.6633,0.6632,0.6633
AUDUSD,20251209,192600,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251209,192700,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251209,192800,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251209,192900,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251209,193000,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251209,193100,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,193200,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,193300,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,193400,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251209,193500,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,193600,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,193700,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,193800,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251209,193900,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251209,194000,0.6634,0.6634,0.6633,0.6633
AUDUSD,20251209,194100,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251209,194200,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251209,194300,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251209,194400,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251209,194500,0.6633,0.6634,0.6633,0.6634
AUDUSD,20251209,194600,0.6634,0.6634,0.6633,0.6634
AUDUSD,20251209,194700,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251209,194800,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251209,194900,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251209,195000,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,195100,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,195200,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,195300,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251209,195400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,195500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,195600,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,195700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,195800,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251209,195900,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,200000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,200100,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,200200,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,200300,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251209,200400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,200500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,200600,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,200700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,200800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,200900,0.6636,0.6636,0.6635,0.6635
AUDUSD,20251209,201000,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,201100,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,201200,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,201300,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,201400,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251209,201500,0.6635,0.6636,0.6635,0.6636
AUDUSD,20251209,201600,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,201700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,201800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,201900,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251209,202000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,202100,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,202200,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,202300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,202400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,202500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,202600,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251209,202700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,202800,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,202900,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,203000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,203100,0.6637,0.6639,0.6637,0.6638
AUDUSD,20251209,203200,0.6638,0.6639,0.6638,0.6639
AUDUSD,20251209,203300,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251209,203400,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251209,203500,0.6638,0.6639,0.6638,0.6639
AUDUSD,20251209,203600,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251209,203700,0.6639,0.6639,0.6638,0.6638
AUDUSD,20251209,203800,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251209,203900,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251209,204000,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251209,204100,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251209,204200,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251209,204300,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251209,204400,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,204500,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,204600,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251209,204700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,204800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,204900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,205000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,205100,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251209,205200,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251209,205300,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251209,205400,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251209,205500,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251209,205600,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251209,205700,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251209,205800,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,205900,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,210000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,210100,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,210200,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,210300,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,210400,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,210500,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251209,210600,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251209,210700,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251209,210800,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251209,210900,0.6638,0.6639,0.6638,0.6639
AUDUSD,20251209,211000,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251209,211100,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251209,211200,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251209,211300,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251209,211400,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251209,211500,0.6639,0.6639,0.6637,0.6637
AUDUSD,20251209,211600,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,211700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,211800,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,211900,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,212000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,212100,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251209,212200,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251209,212300,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251209,212400,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251209,212500,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251209,212600,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251209,212700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,212800,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,212900,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251209,213000,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251209,213100,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251209,213200,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251209,213300,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251209,213400,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,213500,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,213600,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,213700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,213800,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,213900,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,214000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,214100,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,214200,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,214300,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,214400,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,214500,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,214600,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,214700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,214800,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,214900,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,215000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,215100,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251209,215200,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251209,215300,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251209,215400,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251209,215500,0.6638,0.6638,0.6637,0.6638
AUDUSD,20251209,215600,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251209,215700,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251209,215800,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251209,215900,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,220000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,220100,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,220200,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,220300,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,220400,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,220500,0.6637,0.6638,0.6637,0.6638
AUDUSD,20251209,220600,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251209,220700,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251209,220800,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,220900,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,221000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,221100,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,221200,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,221300,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,221400,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,221500,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,221600,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,221700,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,221800,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,221900,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,222000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,222100,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,222200,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,222300,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,222400,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,222500,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,222600,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,222700,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251209,222800,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251209,222900,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251209,223000,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251209,223100,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251209,223200,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251209,223300,0.6638,0.6639,0.6638,0.6639
AUDUSD,20251209,223400,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251209,223500,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251209,223600,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251209,223700,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251209,223800,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251209,223900,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251209,224000,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251209,224100,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251209,224200,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251209,224300,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251209,224400,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251209,224500,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251209,224600,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251209,224700,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251209,224800,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251209,224900,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251209,225000,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251209,225100,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251209,225200,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251209,225300,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251209,225400,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251209,225500,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251209,225600,0.6639,0.6639,0.6638,0.6638
AUDUSD,20251209,225700,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251209,225800,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251209,225900,0.6639,0.6640,0.6639,0.6640
AUDUSD,20251209,230000,0.6640,0.6641,0.6640,0.6640
AUDUSD,20251209,230100,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251209,230200,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251209,230300,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251209,230400,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251209,230500,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251209,230600,0.6634,0.6638,0.6634,0.6638
AUDUSD,20251209,230700,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251209,230800,0.6638,0.6640,0.6638,0.6640
AUDUSD,20251209,230900,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251209,231000,0.6639,0.6640,0.6639,0.6640
AUDUSD,20251209,231100,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251209,231200,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251209,231300,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251209,231400,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251209,231500,0.6640,0.6640,0.6640,0.6640
AUDUSD,20251209,231600,0.6640,0.6640,0.6639,0.6639
AUDUSD,20251209,231700,0.6638,0.6638,0.6636,0.6636
AUDUSD,20251209,231800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,231900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,232000,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,232100,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,232200,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,232300,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,232400,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,232500,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,232600,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,232700,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,232800,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,232900,0.6636,0.6636,0.6636,0.6636
AUDUSD,20251209,233000,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251209,233100,0.6638,0.6638,0.6637,0.6637
AUDUSD,20251209,233200,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251209,233300,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,233400,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,233500,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251209,233600,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,233700,0.6637,0.6637,0.6636,0.6636
AUDUSD,20251209,233800,0.6636,0.6637,0.6636,0.6636
AUDUSD,20251209,233900,0.6636,0.6637,0.6636,0.6637
AUDUSD,20251209,234000,0.6637,0.6637,0.6637,0.6637
AUDUSD,20251209,234100,0.6638,0.6638,0.6638,0.6638
AUDUSD,20251209,234200,0.6638,0.6639,0.6638,0.6639
AUDUSD,20251209,234300,0.6639,0.6640,0.6639,0.6640
AUDUSD,20251209,234400,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251209,234500,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251209,234600,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251209,234700,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251209,234800,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251209,234900,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251209,235000,0.6639,0.6641,0.6639,0.6641
AUDUSD,20251209,235100,0.6641,0.6642,0.6641,0.6641
AUDUSD,20251209,235200,0.6641,0.6641,0.6640,0.6641
AUDUSD,20251209,235300,0.6640,0.6641,0.6640,0.6641
AUDUSD,20251209,235400,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251209,235500,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251209,235600,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251209,235700,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251209,235800,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251209,235900,0.6641,0.6641,0.6641,0.6641
AUDUSD,20251210,000000,0.6641,0.6641,0.6641,0.6641
AUDJPY,20251209,000100,103.22,103.24,103.22,103.24
AUDJPY,20251209,000200,103.24,103.25,103.24,103.25
AUDJPY,20251209,000300,103.26,103.26,103.26,103.26
AUDJPY,20251209,000400,103.26,103.27,103.26,103.27
AUDJPY,20251209,000500,103.27,103.27,103.27,103.27
AUDJPY,20251209,000600,103.27,103.27,103.27,103.27
AUDJPY,20251209,000700,103.28,103.28,103.27,103.27
AUDJPY,20251209,000800,103.27,103.27,103.27,103.27
AUDJPY,20251209,000900,103.27,103.27,103.27,103.27
AUDJPY,20251209,001000,103.27,103.27,103.27,103.27
AUDJPY,20251209,001100,103.27,103.27,103.27,103.27
AUDJPY,20251209,001200,103.27,103.27,103.27,103.27
AUDJPY,20251209,001300,103.28,103.29,103.28,103.29
AUDJPY,20251209,001400,103.29,103.29,103.29,103.29
AUDJPY,20251209,001500,103.29,103.29,103.29,103.29
AUDJPY,20251209,001600,103.28,103.29,103.28,103.29
AUDJPY,20251209,001700,103.29,103.29,103.29,103.29
AUDJPY,20251209,001800,103.29,103.29,103.29,103.29
AUDJPY,20251209,001900,103.30,103.30,103.29,103.29
AUDJPY,20251209,002000,103.30,103.30,103.30,103.30
AUDJPY,20251209,002100,103.30,103.30,103.29,103.29
AUDJPY,20251209,002200,103.29,103.29,103.29,103.29
AUDJPY,20251209,002300,103.29,103.29,103.29,103.29
AUDJPY,20251209,002400,103.29,103.29,103.29,103.29
AUDJPY,20251209,002500,103.29,103.29,103.29,103.29
AUDJPY,20251209,002600,103.28,103.28,103.28,103.28
AUDJPY,20251209,002700,103.28,103.28,103.28,103.28
AUDJPY,20251209,002800,103.28,103.28,103.26,103.26
AUDJPY,20251209,002900,103.25,103.25,103.24,103.24
AUDJPY,20251209,003000,103.23,103.24,103.23,103.24
AUDJPY,20251209,003100,103.23,103.23,103.23,103.23
AUDJPY,20251209,003200,103.23,103.23,103.22,103.22
AUDJPY,20251209,003300,103.22,103.22,103.22,103.22
AUDJPY,20251209,003400,103.22,103.23,103.22,103.23
AUDJPY,20251209,003500,103.23,103.23,103.23,103.23
AUDJPY,20251209,003600,103.22,103.22,103.22,103.22
AUDJPY,20251209,003700,103.22,103.23,103.22,103.22
AUDJPY,20251209,003800,103.21,103.21,103.21,103.21
AUDJPY,20251209,003900,103.21,103.21,103.21,103.21
AUDJPY,20251209,004000,103.21,103.24,103.21,103.23
AUDJPY,20251209,004100,103.23,103.23,103.23,103.23
AUDJPY,20251209,004200,103.23,103.23,103.23,103.23
AUDJPY,20251209,004300,103.23,103.23,103.23,103.23
AUDJPY,20251209,004400,103.22,103.23,103.22,103.23
AUDJPY,20251209,004500,103.24,103.26,103.24,103.26
AUDJPY,20251209,004600,103.26,103.26,103.26,103.26
AUDJPY,20251209,004700,103.27,103.27,103.27,103.27
AUDJPY,20251209,004800,103.27,103.27,103.27,103.27
AUDJPY,20251209,004900,103.27,103.27,103.27,103.27
AUDJPY,20251209,005000,103.26,103.26,103.26,103.26
AUDJPY,20251209,005100,103.26,103.26,103.26,103.26
AUDJPY,20251209,005200,103.26,103.26,103.26,103.26
AUDJPY,20251209,005300,103.26,103.28,103.26,103.28
AUDJPY,20251209,005400,103.29,103.29,103.28,103.28
AUDJPY,20251209,005500,103.27,103.27,103.27,103.27
AUDJPY,20251209,005600,103.26,103.26,103.25,103.25
AUDJPY,20251209,005700,103.24,103.24,103.24,103.24
AUDJPY,20251209,005800,103.24,103.24,103.24,103.24
AUDJPY,20251209,005900,103.24,103.24,103.24,103.24
AUDJPY,20251209,010000,103.25,103.25,103.24,103.24
AUDJPY,20251209,010100,103.25,103.25,103.21,103.23
AUDJPY,20251209,010200,103.22,103.22,103.19,103.19
AUDJPY,20251209,010300,103.20,103.22,103.20,103.21
AUDJPY,20251209,010400,103.22,103.22,103.21,103.21
AUDJPY,20251209,010500,103.21,103.22,103.21,103.22
AUDJPY,20251209,010600,103.23,103.24,103.23,103.23
AUDJPY,20251209,010700,103.24,103.24,103.24,103.24
AUDJPY,20251209,010800,103.23,103.23,103.22,103.23
AUDJPY,20251209,010900,103.24,103.24,103.24,103.24
AUDJPY,20251209,011000,103.24,103.24,103.22,103.22
AUDJPY,20251209,011100,103.23,103.23,103.22,103.22
AUDJPY,20251209,011200,103.22,103.22,103.22,103.22
AUDJPY,20251209,011300,103.23,103.23,103.23,103.23
AUDJPY,20251209,011400,103.23,103.23,103.21,103.22
AUDJPY,20251209,011500,103.21,103.22,103.20,103.20
AUDJPY,20251209,011600,103.20,103.20,103.20,103.20
AUDJPY,20251209,011700,103.21,103.21,103.20,103.21
AUDJPY,20251209,011800,103.21,103.21,103.21,103.21
AUDJPY,20251209,011900,103.22,103.22,103.22,103.22
AUDJPY,20251209,012000,103.23,103.24,103.23,103.24
AUDJPY,20251209,012100,103.25,103.25,103.25,103.25
AUDJPY,20251209,012200,103.26,103.26,103.26,103.26
AUDJPY,20251209,012300,103.26,103.26,103.26,103.26
AUDJPY,20251209,012400,103.26,103.26,103.26,103.26
AUDJPY,20251209,012500,103.26,103.27,103.26,103.27
AUDJPY,20251209,012600,103.28,103.28,103.28,103.28
AUDJPY,20251209,012700,103.28,103.28,103.27,103.27
AUDJPY,20251209,012800,103.28,103.28,103.27,103.27
AUDJPY,20251209,012900,103.26,103.26,103.26,103.26
AUDJPY,20251209,013000,103.26,103.26,103.26,103.26
AUDJPY,20251209,013100,103.26,103.26,103.25,103.25
AUDJPY,20251209,013200,103.25,103.25,103.25,103.25
AUDJPY,20251209,013300,103.24,103.24,103.24,103.24
AUDJPY,20251209,013400,103.24,103.24,103.23,103.24
AUDJPY,20251209,013500,103.25,103.25,103.25,103.25
AUDJPY,20251209,013600,103.25,103.25,103.25,103.25
AUDJPY,20251209,013700,103.25,103.25,103.25,103.25
AUDJPY,20251209,013800,103.26,103.26,103.25,103.25
AUDJPY,20251209,013900,103.24,103.25,103.24,103.24
AUDJPY,20251209,014000,103.25,103.25,103.24,103.24
AUDJPY,20251209,014100,103.25,103.25,103.25,103.25
AUDJPY,20251209,014200,103.25,103.25,103.25,103.25
AUDJPY,20251209,014300,103.25,103.25,103.25,103.25
AUDJPY,20251209,014400,103.25,103.25,103.25,103.25
AUDJPY,20251209,014500,103.25,103.26,103.25,103.26
AUDJPY,20251209,014600,103.26,103.26,103.26,103.26
AUDJPY,20251209,014700,103.25,103.25,103.24,103.24
AUDJPY,20251209,014800,103.24,103.24,103.23,103.23
AUDJPY,20251209,014900,103.23,103.23,103.23,103.23
AUDJPY,20251209,015000,103.23,103.23,103.23,103.23
AUDJPY,20251209,015100,103.24,103.24,103.23,103.23
AUDJPY,20251209,015200,103.24,103.25,103.24,103.25
AUDJPY,20251209,015300,103.25,103.25,103.25,103.25
AUDJPY,20251209,015400,103.24,103.26,103.24,103.26
AUDJPY,20251209,015500,103.27,103.29,103.27,103.29
AUDJPY,20251209,015600,103.28,103.29,103.27,103.27
AUDJPY,20251209,015700,103.28,103.28,103.26,103.27
AUDJPY,20251209,015800,103.26,103.26,103.26,103.26
AUDJPY,20251209,015900,103.27,103.28,103.26,103.26
AUDJPY,20251209,020000,103.26,103.26,103.25,103.26
AUDJPY,20251209,020100,103.27,103.28,103.26,103.27
AUDJPY,20251209,020200,103.26,103.28,103.26,103.28
AUDJPY,20251209,020300,103.27,103.27,103.27,103.27
AUDJPY,20251209,020400,103.27,103.27,103.24,103.24
AUDJPY,20251209,020500,103.25,103.26,103.24,103.24
AUDJPY,20251209,020600,103.25,103.25,103.23,103.23
AUDJPY,20251209,020700,103.22,103.23,103.21,103.21
AUDJPY,20251209,020800,103.20,103.22,103.20,103.21
AUDJPY,20251209,020900,103.22,103.23,103.21,103.21
AUDJPY,20251209,021000,103.21,103.21,103.21,103.21
AUDJPY,20251209,021100,103.22,103.22,103.21,103.21
AUDJPY,20251209,021200,103.21,103.21,103.21,103.21
AUDJPY,20251209,021300,103.21,103.21,103.21,103.21
AUDJPY,20251209,021400,103.22,103.24,103.22,103.24
AUDJPY,20251209,021500,103.25,103.26,103.25,103.26
AUDJPY,20251209,021600,103.25,103.25,103.25,103.25
AUDJPY,20251209,021700,103.24,103.24,103.24,103.24
AUDJPY,20251209,021800,103.24,103.24,103.24,103.24
AUDJPY,20251209,021900,103.24,103.25,103.24,103.25
AUDJPY,20251209,022000,103.25,103.25,103.24,103.24
AUDJPY,20251209,022100,103.24,103.24,103.24,103.24
AUDJPY,20251209,022200,103.25,103.25,103.24,103.24
AUDJPY,20251209,022300,103.24,103.24,103.24,103.24
AUDJPY,20251209,022400,103.24,103.24,103.24,103.24
AUDJPY,20251209,022500,103.23,103.23,103.22,103.23
AUDJPY,20251209,022600,103.23,103.23,103.23,103.23
AUDJPY,20251209,022700,103.23,103.23,103.23,103.23
AUDJPY,20251209,022800,103.22,103.22,103.21,103.21
AUDJPY,20251209,022900,103.21,103.21,103.21,103.21
AUDJPY,20251209,023000,103.21,103.21,103.21,103.21
AUDJPY,20251209,023100,103.21,103.21,103.21,103.21
AUDJPY,20251209,023200,103.21,103.22,103.21,103.22
AUDJPY,20251209,023300,103.21,103.23,103.21,103.23
AUDJPY,20251209,023400,103.23,103.23,103.23,103.23
AUDJPY,20251209,023500,103.22,103.22,103.21,103.22
AUDJPY,20251209,023600,103.23,103.23,103.23,103.23
AUDJPY,20251209,023700,103.23,103.23,103.22,103.23
AUDJPY,20251209,023800,103.23,103.23,103.22,103.22
AUDJPY,20251209,023900,103.21,103.22,103.20,103.21
AUDJPY,20251209,024000,103.23,103.23,103.23,103.23
AUDJPY,20251209,024100,103.22,103.24,103.22,103.24
AUDJPY,20251209,024200,103.23,103.24,103.23,103.24
AUDJPY,20251209,024300,103.25,103.25,103.24,103.24
AUDJPY,20251209,024400,103.23,103.23,103.22,103.22
AUDJPY,20251209,024500,103.21,103.22,103.21,103.22
AUDJPY,20251209,024600,103.23,103.23,103.21,103.21
AUDJPY,20251209,024700,103.20,103.20,103.19,103.19
AUDJPY,20251209,024800,103.20,103.21,103.20,103.21
AUDJPY,20251209,024900,103.22,103.22,103.21,103.21
AUDJPY,20251209,025000,103.21,103.21,103.21,103.21
AUDJPY,20251209,025100,103.21,103.21,103.21,103.21
AUDJPY,20251209,025200,103.21,103.21,103.20,103.20
AUDJPY,20251209,025300,103.19,103.19,103.19,103.19
AUDJPY,20251209,025400,103.19,103.21,103.19,103.21
AUDJPY,20251209,025500,103.20,103.20,103.20,103.20
AUDJPY,20251209,025600,103.20,103.20,103.19,103.19
AUDJPY,20251209,025700,103.18,103.19,103.18,103.19
AUDJPY,20251209,025800,103.19,103.19,103.19,103.19
AUDJPY,20251209,025900,103.19,103.19,103.19,103.19
AUDJPY,20251209,030000,103.19,103.19,103.19,103.19
AUDJPY,20251209,030100,103.20,103.21,103.20,103.21
AUDJPY,20251209,030200,103.19,103.19,103.19,103.19
AUDJPY,20251209,030300,103.19,103.19,103.18,103.18
AUDJPY,20251209,030400,103.19,103.19,103.18,103.19
AUDJPY,20251209,030500,103.18,103.18,103.18,103.18
AUDJPY,20251209,030600,103.18,103.21,103.18,103.21
AUDJPY,20251209,030700,103.20,103.20,103.20,103.20
AUDJPY,20251209,030800,103.20,103.20,103.20,103.20
AUDJPY,20251209,030900,103.20,103.20,103.20,103.20
AUDJPY,20251209,031000,103.20,103.20,103.20,103.20
AUDJPY,20251209,031100,103.20,103.21,103.20,103.21
AUDJPY,20251209,031200,103.20,103.20,103.20,103.20
AUDJPY,20251209,031300,103.20,103.20,103.20,103.20
AUDJPY,20251209,031400,103.19,103.20,103.19,103.20
AUDJPY,20251209,031500,103.21,103.21,103.21,103.21
AUDJPY,20251209,031600,103.21,103.23,103.21,103.22
AUDJPY,20251209,031700,103.23,103.23,103.23,103.23
AUDJPY,20251209,031800,103.24,103.25,103.24,103.24
AUDJPY,20251209,031900,103.24,103.24,103.24,103.24
AUDJPY,20251209,032000,103.25,103.25,103.25,103.25
AUDJPY,20251209,032100,103.26,103.26,103.26,103.26
AUDJPY,20251209,032200,103.26,103.26,103.26,103.26
AUDJPY,20251209,032300,103.26,103.26,103.25,103.25
AUDJPY,20251209,032400,103.25,103.25,103.24,103.24
AUDJPY,20251209,032500,103.24,103.24,103.23,103.23
AUDJPY,20251209,032600,103.23,103.23,103.23,103.23
AUDJPY,20251209,032700,103.24,103.24,103.24,103.24
AUDJPY,20251209,032800,103.24,103.24,103.24,103.24
AUDJPY,20251209,032900,103.25,103.25,103.24,103.24
AUDJPY,20251209,033000,103.23,103.23,103.23,103.23
AUDJPY,20251209,033100,103.23,103.24,103.23,103.24
AUDJPY,20251209,033200,103.23,103.23,103.22,103.22
AUDJPY,20251209,033300,103.22,103.22,103.22,103.22
AUDJPY,20251209,033400,103.23,103.23,103.23,103.23
AUDJPY,20251209,033500,103.23,103.23,103.22,103.22
AUDJPY,20251209,033600,103.21,103.21,103.21,103.21
AUDJPY,20251209,033700,103.23,103.24,103.23,103.24
AUDJPY,20251209,033800,103.24,103.24,103.23,103.23
AUDJPY,20251209,033900,103.24,103.24,103.22,103.22
AUDJPY,20251209,034000,103.22,103.22,103.22,103.22
AUDJPY,20251209,034100,103.22,103.22,103.22,103.22
AUDJPY,20251209,034200,103.22,103.22,103.22,103.22
AUDJPY,20251209,034300,103.23,103.23,103.23,103.23
AUDJPY,20251209,034400,103.23,103.23,103.23,103.23
AUDJPY,20251209,034500,103.22,103.24,103.22,103.24
AUDJPY,20251209,034600,103.24,103.26,103.24,103.26
AUDJPY,20251209,034700,103.25,103.27,103.25,103.27
AUDJPY,20251209,034800,103.28,103.28,103.27,103.27
AUDJPY,20251209,034900,103.27,103.27,103.26,103.26
AUDJPY,20251209,035000,103.26,103.26,103.26,103.26
AUDJPY,20251209,035100,103.26,103.26,103.26,103.26
AUDJPY,20251209,035200,103.26,103.26,103.26,103.26
AUDJPY,20251209,035300,103.27,103.27,103.27,103.27
AUDJPY,20251209,035400,103.27,103.27,103.27,103.27
AUDJPY,20251209,035500,103.27,103.27,103.27,103.27
AUDJPY,20251209,035600,103.28,103.28,103.28,103.28
AUDJPY,20251209,035700,103.28,103.29,103.28,103.29
AUDJPY,20251209,035800,103.28,103.28,103.28,103.28
AUDJPY,20251209,035900,103.28,103.28,103.27,103.27
AUDJPY,20251209,040000,103.26,103.27,103.26,103.27
AUDJPY,20251209,040100,103.27,103.27,103.27,103.27
AUDJPY,20251209,040200,103.26,103.27,103.26,103.27
AUDJPY,20251209,040300,103.27,103.27,103.27,103.27
AUDJPY,20251209,040400,103.27,103.27,103.27,103.27
AUDJPY,20251209,040500,103.27,103.27,103.27,103.27
AUDJPY,20251209,040600,103.28,103.29,103.28,103.29
AUDJPY,20251209,040700,103.29,103.29,103.29,103.29
AUDJPY,20251209,040800,103.29,103.29,103.29,103.29
AUDJPY,20251209,040900,103.29,103.29,103.29,103.29
AUDJPY,20251209,041000,103.27,103.27,103.27,103.27
AUDJPY,20251209,041100,103.27,103.28,103.27,103.28
AUDJPY,20251209,041200,103.28,103.28,103.28,103.28
AUDJPY,20251209,041300,103.29,103.29,103.29,103.29
AUDJPY,20251209,041400,103.30,103.30,103.30,103.30
AUDJPY,20251209,041500,103.30,103.31,103.30,103.31
AUDJPY,20251209,041600,103.30,103.30,103.30,103.30
AUDJPY,20251209,041700,103.30,103.30,103.29,103.30
AUDJPY,20251209,041800,103.30,103.30,103.30,103.30
AUDJPY,20251209,041900,103.29,103.29,103.29,103.29
AUDJPY,20251209,042000,103.29,103.29,103.29,103.29
AUDJPY,20251209,042100,103.29,103.29,103.29,103.29
AUDJPY,20251209,042200,103.29,103.31,103.29,103.31
AUDJPY,20251209,042300,103.31,103.31,103.31,103.31
AUDJPY,20251209,042400,103.31,103.31,103.31,103.31
AUDJPY,20251209,042500,103.31,103.31,103.31,103.31
AUDJPY,20251209,042600,103.32,103.32,103.30,103.31
AUDJPY,20251209,042700,103.31,103.31,103.30,103.30
AUDJPY,20251209,042800,103.29,103.29,103.29,103.29
AUDJPY,20251209,042900,103.29,103.29,103.27,103.27
AUDJPY,20251209,043000,103.27,103.28,103.27,103.27
AUDJPY,20251209,043100,103.28,103.29,103.02,103.02
AUDJPY,20251209,043200,103.04,103.10,103.04,103.04
AUDJPY,20251209,043300,103.05,103.15,103.05,103.15
AUDJPY,20251209,043400,103.17,103.24,103.17,103.20
AUDJPY,20251209,043500,103.21,103.23,103.16,103.17
AUDJPY,20251209,043600,103.18,103.20,103.18,103.19
AUDJPY,20251209,043700,103.18,103.18,103.14,103.15
AUDJPY,20251209,043800,103.17,103.17,103.16,103.16
AUDJPY,20251209,043900,103.15,103.18,103.15,103.17
AUDJPY,20251209,044000,103.16,103.16,103.14,103.15
AUDJPY,20251209,044100,103.14,103.15,103.13,103.15
AUDJPY,20251209,044200,103.16,103.17,103.15,103.15
AUDJPY,20251209,044300,103.14,103.14,103.13,103.14
AUDJPY,20251209,044400,103.13,103.13,103.10,103.10
AUDJPY,20251209,044500,103.09,103.09,103.08,103.08
AUDJPY,20251209,044600,103.07,103.10,103.07,103.10
AUDJPY,20251209,044700,103.11,103.12,103.11,103.12
AUDJPY,20251209,044800,103.12,103.13,103.12,103.13
AUDJPY,20251209,044900,103.15,103.17,103.15,103.17
AUDJPY,20251209,045000,103.17,103.17,103.17,103.17
AUDJPY,20251209,045100,103.17,103.17,103.17,103.17
AUDJPY,20251209,045200,103.18,103.21,103.18,103.21
AUDJPY,20251209,045300,103.22,103.22,103.22,103.22
AUDJPY,20251209,045400,103.23,103.24,103.23,103.24
AUDJPY,20251209,045500,103.23,103.23,103.23,103.23
AUDJPY,20251209,045600,103.22,103.22,103.21,103.21
AUDJPY,20251209,045700,103.21,103.23,103.21,103.23
AUDJPY,20251209,045800,103.22,103.22,103.22,103.22
AUDJPY,20251209,045900,103.22,103.22,103.21,103.21
AUDJPY,20251209,050000,103.21,103.21,103.21,103.21
AUDJPY,20251209,050100,103.21,103.21,103.21,103.21
AUDJPY,20251209,050200,103.21,103.21,103.21,103.21
AUDJPY,20251209,050300,103.20,103.20,103.18,103.18
AUDJPY,20251209,050400,103.19,103.19,103.19,103.19
AUDJPY,20251209,050500,103.20,103.21,103.20,103.21
AUDJPY,20251209,050600,103.22,103.23,103.22,103.23
AUDJPY,20251209,050700,103.24,103.26,103.24,103.26
AUDJPY,20251209,050800,103.27,103.29,103.27,103.29
AUDJPY,20251209,050900,103.29,103.30,103.29,103.30
AUDJPY,20251209,051000,103.30,103.30,103.30,103.30
AUDJPY,20251209,051100,103.31,103.31,103.31,103.31
AUDJPY,20251209,051200,103.31,103.32,103.31,103.31
AUDJPY,20251209,051300,103.32,103.34,103.32,103.34
AUDJPY,20251209,051400,103.33,103.33,103.32,103.32
AUDJPY,20251209,051500,103.32,103.32,103.32,103.32
AUDJPY,20251209,051600,103.31,103.34,103.31,103.34
AUDJPY,20251209,051700,103.35,103.35,103.34,103.35
AUDJPY,20251209,051800,103.36,103.37,103.36,103.37
AUDJPY,20251209,051900,103.36,103.37,103.36,103.37
AUDJPY,20251209,052000,103.38,103.38,103.38,103.38
AUDJPY,20251209,052100,103.38,103.38,103.38,103.38
AUDJPY,20251209,052200,103.38,103.40,103.38,103.40
AUDJPY,20251209,052300,103.40,103.40,103.38,103.38
AUDJPY,20251209,052400,103.38,103.38,103.38,103.38
AUDJPY,20251209,052500,103.37,103.37,103.37,103.37
AUDJPY,20251209,052600,103.35,103.35,103.35,103.35
AUDJPY,20251209,052700,103.34,103.34,103.34,103.34
AUDJPY,20251209,052800,103.34,103.34,103.33,103.33
AUDJPY,20251209,052900,103.34,103.34,103.34,103.34
AUDJPY,20251209,053000,103.34,103.35,103.34,103.35
AUDJPY,20251209,053100,103.35,103.35,103.35,103.35
AUDJPY,20251209,053200,103.36,103.37,103.36,103.37
AUDJPY,20251209,053300,103.38,103.38,103.36,103.37
AUDJPY,20251209,053400,103.38,103.54,103.38,103.54
AUDJPY,20251209,053500,103.56,103.58,103.55,103.56
AUDJPY,20251209,053600,103.57,103.63,103.57,103.61
AUDJPY,20251209,053700,103.60,103.60,103.51,103.52
AUDJPY,20251209,053800,103.53,103.56,103.53,103.56
AUDJPY,20251209,053900,103.57,103.57,103.56,103.56
AUDJPY,20251209,054000,103.55,103.55,103.54,103.54
AUDJPY,20251209,054100,103.53,103.53,103.49,103.49
AUDJPY,20251209,054200,103.50,103.56,103.50,103.55
AUDJPY,20251209,054300,103.54,103.54,103.52,103.52
AUDJPY,20251209,054400,103.51,103.52,103.50,103.51
AUDJPY,20251209,054500,103.51,103.51,103.51,103.51
AUDJPY,20251209,054600,103.52,103.53,103.52,103.53
AUDJPY,20251209,054700,103.52,103.52,103.51,103.51
AUDJPY,20251209,054800,103.51,103.51,103.51,103.51
AUDJPY,20251209,054900,103.52,103.56,103.52,103.56
AUDJPY,20251209,055000,103.56,103.57,103.56,103.57
AUDJPY,20251209,055100,103.57,103.57,103.56,103.56
AUDJPY,20251209,055200,103.55,103.55,103.55,103.55
AUDJPY,20251209,055300,103.54,103.55,103.54,103.55
AUDJPY,20251209,055400,103.56,103.56,103.55,103.55
AUDJPY,20251209,055500,103.54,103.54,103.54,103.54
AUDJPY,20251209,055600,103.54,103.54,103.54,103.54
AUDJPY,20251209,055700,103.54,103.57,103.54,103.57
AUDJPY,20251209,055800,103.58,103.60,103.58,103.60
AUDJPY,20251209,055900,103.60,103.61,103.60,103.61
AUDJPY,20251209,060000,103.61,103.61,103.60,103.60
AUDJPY,20251209,060100,103.61,103.63,103.61,103.63
AUDJPY,20251209,060200,103.64,103.64,103.63,103.63
AUDJPY,20251209,060300,103.63,103.63,103.63,103.63
AUDJPY,20251209,060400,103.62,103.62,103.60,103.61
AUDJPY,20251209,060500,103.60,103.60,103.60,103.60
AUDJPY,20251209,060600,103.59,103.59,103.57,103.57
AUDJPY,20251209,060700,103.56,103.57,103.56,103.57
AUDJPY,20251209,060800,103.58,103.65,103.58,103.63
AUDJPY,20251209,060900,103.64,103.64,103.63,103.63
AUDJPY,20251209,061000,103.62,103.62,103.61,103.62
AUDJPY,20251209,061100,103.63,103.64,103.63,103.63
AUDJPY,20251209,061200,103.62,103.64,103.62,103.63
AUDJPY,20251209,061300,103.63,103.63,103.63,103.63
AUDJPY,20251209,061400,103.62,103.64,103.62,103.64
AUDJPY,20251209,061500,103.63,103.63,103.61,103.62
AUDJPY,20251209,061600,103.61,103.61,103.61,103.61
AUDJPY,20251209,061700,103.60,103.60,103.60,103.60
AUDJPY,20251209,061800,103.60,103.61,103.60,103.61
AUDJPY,20251209,061900,103.61,103.61,103.60,103.60
AUDJPY,20251209,062000,103.61,103.62,103.61,103.62
AUDJPY,20251209,062100,103.62,103.62,103.61,103.61
AUDJPY,20251209,062200,103.60,103.60,103.58,103.60
AUDJPY,20251209,062300,103.61,103.61,103.60,103.60
AUDJPY,20251209,062400,103.61,103.61,103.61,103.61
AUDJPY,20251209,062500,103.61,103.61,103.61,103.61
AUDJPY,20251209,062600,103.61,103.62,103.61,103.62
AUDJPY,20251209,062700,103.61,103.61,103.60,103.60
AUDJPY,20251209,062800,103.59,103.59,103.58,103.58
AUDJPY,20251209,062900,103.57,103.57,103.57,103.57
AUDJPY,20251209,063000,103.57,103.57,103.57,103.57
AUDJPY,20251209,063100,103.57,103.57,103.57,103.57
AUDJPY,20251209,063200,103.57,103.57,103.56,103.56
AUDJPY,20251209,063300,103.55,103.56,103.55,103.55
AUDJPY,20251209,063400,103.55,103.55,103.54,103.54
AUDJPY,20251209,063500,103.55,103.55,103.55,103.55
AUDJPY,20251209,063600,103.55,103.55,103.55,103.55
AUDJPY,20251209,063700,103.56,103.56,103.56,103.56
AUDJPY,20251209,063800,103.56,103.56,103.56,103.56
AUDJPY,20251209,063900,103.56,103.57,103.56,103.57
AUDJPY,20251209,064000,103.58,103.59,103.58,103.59
AUDJPY,20251209,064100,103.58,103.58,103.57,103.57
AUDJPY,20251209,064200,103.57,103.57,103.57,103.57
AUDJPY,20251209,064300,103.57,103.57,103.57,103.57
AUDJPY,20251209,064400,103.57,103.59,103.57,103.59
AUDJPY,20251209,064500,103.60,103.62,103.60,103.62
AUDJPY,20251209,064600,103.61,103.62,103.61,103.62
AUDJPY,20251209,064700,103.61,103.61,103.61,103.61
AUDJPY,20251209,064800,103.62,103.62,103.59,103.60
AUDJPY,20251209,064900,103.61,103.62,103.60,103.62
AUDJPY,20251209,065000,103.63,103.63,103.60,103.62
AUDJPY,20251209,065100,103.61,103.61,103.60,103.61
AUDJPY,20251209,065200,103.62,103.63,103.62,103.63
AUDJPY,20251209,065300,103.62,103.62,103.60,103.62
AUDJPY,20251209,065400,103.61,103.62,103.61,103.62
AUDJPY,20251209,065500,103.62,103.63,103.62,103.62
AUDJPY,20251209,065600,103.63,103.64,103.63,103.64
AUDJPY,20251209,065700,103.63,103.64,103.63,103.64
AUDJPY,20251209,065800,103.63,103.63,103.61,103.61
AUDJPY,20251209,065900,103.60,103.60,103.59,103.60
AUDJPY,20251209,070000,103.60,103.60,103.60,103.60
AUDJPY,20251209,070100,103.61,103.61,103.57,103.57
AUDJPY,20251209,070200,103.58,103.60,103.58,103.60
AUDJPY,20251209,070300,103.61,103.62,103.61,103.62
AUDJPY,20251209,070400,103.62,103.62,103.60,103.60
AUDJPY,20251209,070500,103.60,103.60,103.60,103.60
AUDJPY,20251209,070600,103.61,103.64,103.61,103.62
AUDJPY,20251209,070700,103.61,103.61,103.59,103.60
AUDJPY,20251209,070800,103.59,103.59,103.57,103.57
AUDJPY,20251209,070900,103.57,103.57,103.55,103.57
AUDJPY,20251209,071000,103.58,103.59,103.57,103.57
AUDJPY,20251209,071100,103.57,103.57,103.57,103.57
AUDJPY,20251209,071200,103.57,103.57,103.57,103.57
AUDJPY,20251209,071300,103.58,103.59,103.58,103.58
AUDJPY,20251209,071400,103.57,103.57,103.56,103.56
AUDJPY,20251209,071500,103.57,103.57,103.57,103.57
AUDJPY,20251209,071600,103.57,103.58,103.57,103.58
AUDJPY,20251209,071700,103.59,103.59,103.59,103.59
AUDJPY,20251209,071800,103.60,103.61,103.60,103.60
AUDJPY,20251209,071900,103.60,103.62,103.60,103.62
AUDJPY,20251209,072000,103.61,103.62,103.61,103.62
AUDJPY,20251209,072100,103.61,103.61,103.60,103.61
AUDJPY,20251209,072200,103.62,103.62,103.61,103.61
AUDJPY,20251209,072300,103.60,103.60,103.60,103.60
AUDJPY,20251209,072400,103.61,103.61,103.60,103.60
AUDJPY,20251209,072500,103.60,103.62,103.60,103.62
AUDJPY,20251209,072600,103.62,103.62,103.62,103.62
AUDJPY,20251209,072700,103.61,103.62,103.61,103.62
AUDJPY,20251209,072800,103.63,103.63,103.63,103.63
AUDJPY,20251209,072900,103.63,103.65,103.63,103.65
AUDJPY,20251209,073000,103.64,103.64,103.62,103.62
AUDJPY,20251209,073100,103.62,103.63,103.62,103.63
AUDJPY,20251209,073200,103.62,103.62,103.60,103.60
AUDJPY,20251209,073300,103.61,103.62,103.61,103.61
AUDJPY,20251209,073400,103.62,103.62,103.61,103.61
AUDJPY,20251209,073500,103.62,103.62,103.61,103.61
AUDJPY,20251209,073600,103.60,103.60,103.59,103.60
AUDJPY,20251209,073700,103.59,103.59,103.58,103.58
AUDJPY,20251209,073800,103.59,103.60,103.59,103.60
AUDJPY,20251209,073900,103.60,103.60,103.60,103.60
AUDJPY,20251209,074000,103.60,103.61,103.60,103.61
AUDJPY,20251209,074100,103.60,103.61,103.60,103.61
AUDJPY,20251209,074200,103.60,103.60,103.60,103.60
AUDJPY,20251209,074300,103.60,103.60,103.59,103.60
AUDJPY,20251209,074400,103.59,103.59,103.59,103.59
AUDJPY,20251209,074500,103.59,103.59,103.59,103.59
AUDJPY,20251209,074600,103.58,103.58,103.57,103.58
AUDJPY,20251209,074700,103.57,103.57,103.57,103.57
AUDJPY,20251209,074800,103.57,103.57,103.56,103.56
AUDJPY,20251209,074900,103.57,103.57,103.56,103.56
AUDJPY,20251209,075000,103.55,103.56,103.55,103.55
AUDJPY,20251209,075100,103.54,103.54,103.51,103.51
AUDJPY,20251209,075200,103.50,103.51,103.50,103.51
AUDJPY,20251209,075300,103.52,103.54,103.52,103.54
AUDJPY,20251209,075400,103.55,103.56,103.55,103.56
AUDJPY,20251209,075500,103.56,103.56,103.55,103.55
AUDJPY,20251209,075600,103.56,103.56,103.56,103.56
AUDJPY,20251209,075700,103.56,103.58,103.56,103.58
AUDJPY,20251209,075800,103.59,103.59,103.58,103.59
AUDJPY,20251209,075900,103.58,103.59,103.58,103.59
AUDJPY,20251209,080000,103.58,103.58,103.58,103.58
AUDJPY,20251209,080100,103.57,103.59,103.57,103.59
AUDJPY,20251209,080200,103.60,103.60,103.60,103.60
AUDJPY,20251209,080300,103.61,103.63,103.61,103.63
AUDJPY,20251209,080400,103.63,103.63,103.63,103.63
AUDJPY,20251209,080500,103.64,103.64,103.64,103.64
AUDJPY,20251209,080600,103.63,103.63,103.63,103.63
AUDJPY,20251209,080700,103.63,103.63,103.63,103.63
AUDJPY,20251209,080800,103.63,103.63,103.62,103.63
AUDJPY,20251209,080900,103.64,103.65,103.64,103.65
AUDJPY,20251209,081000,103.66,103.66,103.65,103.65
AUDJPY,20251209,081100,103.66,103.66,103.65,103.66
AUDJPY,20251209,081200,103.65,103.65,103.65,103.65
AUDJPY,20251209,081300,103.65,103.65,103.63,103.63
AUDJPY,20251209,081400,103.64,103.64,103.63,103.63
AUDJPY,20251209,081500,103.62,103.62,103.60,103.60
AUDJPY,20251209,081600,103.61,103.62,103.61,103.62
AUDJPY,20251209,081700,103.63,103.65,103.63,103.63
AUDJPY,20251209,081800,103.64,103.64,103.64,103.64
AUDJPY,20251209,081900,103.64,103.64,103.63,103.64
AUDJPY,20251209,082000,103.64,103.65,103.64,103.64
AUDJPY,20251209,082100,103.65,103.66,103.65,103.65
AUDJPY,20251209,082200,103.64,103.64,103.64,103.64
AUDJPY,20251209,082300,103.64,103.64,103.63,103.63
AUDJPY,20251209,082400,103.62,103.62,103.62,103.62
AUDJPY,20251209,082500,103.60,103.60,103.57,103.57
AUDJPY,20251209,082600,103.57,103.57,103.57,103.57
AUDJPY,20251209,082700,103.57,103.57,103.57,103.57
AUDJPY,20251209,082800,103.57,103.57,103.57,103.57
AUDJPY,20251209,082900,103.56,103.56,103.55,103.55
AUDJPY,20251209,083000,103.54,103.55,103.54,103.54
AUDJPY,20251209,083100,103.55,103.55,103.54,103.55
AUDJPY,20251209,083200,103.56,103.59,103.56,103.59
AUDJPY,20251209,083300,103.58,103.58,103.58,103.58
AUDJPY,20251209,083400,103.58,103.59,103.58,103.59
AUDJPY,20251209,083500,103.60,103.60,103.59,103.59
AUDJPY,20251209,083600,103.60,103.60,103.59,103.59
AUDJPY,20251209,083700,103.58,103.58,103.58,103.58
AUDJPY,20251209,083800,103.58,103.58,103.56,103.57
AUDJPY,20251209,083900,103.58,103.58,103.57,103.57
AUDJPY,20251209,084000,103.58,103.58,103.56,103.56
AUDJPY,20251209,084100,103.57,103.57,103.57,103.57
AUDJPY,20251209,084200,103.57,103.58,103.57,103.57
AUDJPY,20251209,084300,103.58,103.60,103.58,103.60
AUDJPY,20251209,084400,103.59,103.59,103.58,103.59
AUDJPY,20251209,084500,103.60,103.60,103.60,103.60
AUDJPY,20251209,084600,103.60,103.60,103.60,103.60
AUDJPY,20251209,084700,103.60,103.60,103.57,103.57
AUDJPY,20251209,084800,103.58,103.58,103.58,103.58
AUDJPY,20251209,084900,103.58,103.60,103.58,103.60
AUDJPY,20251209,085000,103.61,103.62,103.61,103.62
AUDJPY,20251209,085100,103.63,103.63,103.62,103.62
AUDJPY,20251209,085200,103.63,103.63,103.63,103.63
AUDJPY,20251209,085300,103.63,103.63,103.63,103.63
AUDJPY,20251209,085400,103.64,103.64,103.63,103.63
AUDJPY,20251209,085500,103.62,103.64,103.62,103.64
AUDJPY,20251209,085600,103.65,103.65,103.64,103.64
AUDJPY,20251209,085700,103.65,103.65,103.64,103.65
AUDJPY,20251209,085800,103.66,103.67,103.65,103.65
AUDJPY,20251209,085900,103.65,103.65,103.65,103.65
AUDJPY,20251209,090000,103.64,103.64,103.63,103.63
AUDJPY,20251209,090100,103.64,103.65,103.64,103.65
AUDJPY,20251209,090200,103.65,103.67,103.65,103.67
AUDJPY,20251209,090300,103.68,103.69,103.68,103.69
AUDJPY,20251209,090400,103.70,103.71,103.70,103.71
AUDJPY,20251209,090500,103.72,103.72,103.71,103.71
AUDJPY,20251209,090600,103.70,103.70,103.70,103.70
AUDJPY,20251209,090700,103.70,103.70,103.69,103.69
AUDJPY,20251209,090800,103.68,103.68,103.66,103.66
AUDJPY,20251209,090900,103.65,103.66,103.65,103.65
AUDJPY,20251209,091000,103.66,103.66,103.66,103.66
AUDJPY,20251209,091100,103.67,103.68,103.67,103.68
AUDJPY,20251209,091200,103.67,103.68,103.67,103.68
AUDJPY,20251209,091300,103.69,103.69,103.69,103.69
AUDJPY,20251209,091400,103.69,103.70,103.69,103.70
AUDJPY,20251209,091500,103.69,103.69,103.69,103.69
AUDJPY,20251209,091600,103.69,103.69,103.69,103.69
AUDJPY,20251209,091700,103.70,103.71,103.70,103.71
AUDJPY,20251209,091800,103.72,103.72,103.71,103.71
AUDJPY,20251209,091900,103.71,103.71,103.71,103.71
AUDJPY,20251209,092000,103.72,103.74,103.72,103.74
AUDJPY,20251209,092100,103.73,103.73,103.73,103.73
AUDJPY,20251209,092200,103.72,103.72,103.72,103.72
AUDJPY,20251209,092300,103.72,103.72,103.72,103.72
AUDJPY,20251209,092400,103.72,103.72,103.72,103.72
AUDJPY,20251209,092500,103.72,103.74,103.72,103.74
AUDJPY,20251209,092600,103.74,103.74,103.74,103.74
AUDJPY,20251209,092700,103.73,103.73,103.72,103.73
AUDJPY,20251209,092800,103.74,103.74,103.73,103.73
AUDJPY,20251209,092900,103.74,103.74,103.74,103.74
AUDJPY,20251209,093000,103.74,103.74,103.74,103.74
AUDJPY,20251209,093100,103.75,103.75,103.72,103.73
AUDJPY,20251209,093200,103.72,103.73,103.72,103.73
AUDJPY,20251209,093300,103.72,103.73,103.72,103.73
AUDJPY,20251209,093400,103.74,103.74,103.74,103.74
AUDJPY,20251209,093500,103.74,103.74,103.73,103.73
AUDJPY,20251209,093600,103.74,103.74,103.74,103.74
AUDJPY,20251209,093700,103.74,103.74,103.73,103.74
AUDJPY,20251209,093800,103.74,103.74,103.74,103.74
AUDJPY,20251209,093900,103.74,103.74,103.74,103.74
AUDJPY,20251209,094000,103.75,103.75,103.74,103.74
AUDJPY,20251209,094100,103.75,103.76,103.75,103.75
AUDJPY,20251209,094200,103.74,103.74,103.73,103.73
AUDJPY,20251209,094300,103.74,103.75,103.73,103.74
AUDJPY,20251209,094400,103.75,103.75,103.75,103.75
AUDJPY,20251209,094500,103.76,103.76,103.76,103.76
AUDJPY,20251209,094600,103.76,103.76,103.75,103.75
AUDJPY,20251209,094700,103.76,103.76,103.76,103.76
AUDJPY,20251209,094800,103.76,103.76,103.76,103.76
AUDJPY,20251209,094900,103.76,103.76,103.76,103.76
AUDJPY,20251209,095000,103.76,103.76,103.75,103.75
AUDJPY,20251209,095100,103.74,103.74,103.73,103.73
AUDJPY,20251209,095200,103.74,103.74,103.73,103.73
AUDJPY,20251209,095300,103.74,103.74,103.73,103.73
AUDJPY,20251209,095400,103.72,103.72,103.71,103.72
AUDJPY,20251209,095500,103.71,103.72,103.71,103.72
AUDJPY,20251209,095600,103.72,103.73,103.72,103.73
AUDJPY,20251209,095700,103.73,103.73,103.73,103.73
AUDJPY,20251209,095800,103.72,103.73,103.72,103.72
AUDJPY,20251209,095900,103.71,103.72,103.71,103.72
AUDJPY,20251209,100000,103.72,103.73,103.72,103.73
AUDJPY,20251209,100100,103.72,103.72,103.70,103.70
AUDJPY,20251209,100200,103.71,103.71,103.71,103.71
AUDJPY,20251209,100300,103.71,103.71,103.69,103.70
AUDJPY,20251209,100400,103.71,103.72,103.71,103.72
AUDJPY,20251209,100500,103.71,103.72,103.71,103.72
AUDJPY,20251209,100600,103.71,103.73,103.71,103.73
AUDJPY,20251209,100700,103.72,103.73,103.72,103.72
AUDJPY,20251209,100800,103.73,103.73,103.71,103.71
AUDJPY,20251209,100900,103.72,103.73,103.72,103.73
AUDJPY,20251209,101000,103.73,103.74,103.72,103.74
AUDJPY,20251209,101100,103.73,103.74,103.73,103.74
AUDJPY,20251209,101200,103.73,103.73,103.72,103.72
AUDJPY,20251209,101300,103.71,103.71,103.70,103.70
AUDJPY,20251209,101400,103.69,103.69,103.69,103.69
AUDJPY,20251209,101500,103.69,103.70,103.69,103.69
AUDJPY,20251209,101600,103.69,103.69,103.69,103.69
AUDJPY,20251209,101700,103.69,103.69,103.69,103.69
AUDJPY,20251209,101800,103.70,103.70,103.69,103.69
AUDJPY,20251209,101900,103.70,103.70,103.69,103.69
AUDJPY,20251209,102000,103.70,103.70,103.67,103.68
AUDJPY,20251209,102100,103.67,103.68,103.66,103.67
AUDJPY,20251209,102200,103.66,103.67,103.66,103.66
AUDJPY,20251209,102300,103.67,103.67,103.66,103.67
AUDJPY,20251209,102400,103.66,103.68,103.66,103.67
AUDJPY,20251209,102500,103.68,103.71,103.68,103.70
AUDJPY,20251209,102600,103.71,103.71,103.69,103.69
AUDJPY,20251209,102700,103.68,103.68,103.68,103.68
AUDJPY,20251209,102800,103.69,103.69,103.68,103.68
AUDJPY,20251209,102900,103.69,103.69,103.68,103.68
AUDJPY,20251209,103000,103.68,103.68,103.68,103.68
AUDJPY,20251209,103100,103.69,103.69,103.69,103.69
AUDJPY,20251209,103200,103.69,103.69,103.69,103.69
AUDJPY,20251209,103300,103.70,103.71,103.70,103.71
AUDJPY,20251209,103400,103.71,103.71,103.69,103.69
AUDJPY,20251209,103500,103.68,103.68,103.67,103.68
AUDJPY,20251209,103600,103.67,103.67,103.67,103.67
AUDJPY,20251209,103700,103.67,103.67,103.65,103.65
AUDJPY,20251209,103800,103.65,103.65,103.65,103.65
AUDJPY,20251209,103900,103.64,103.64,103.63,103.64
AUDJPY,20251209,104000,103.64,103.64,103.64,103.64
AUDJPY,20251209,104100,103.63,103.63,103.62,103.62
AUDJPY,20251209,104200,103.62,103.65,103.62,103.65
AUDJPY,20251209,104300,103.66,103.68,103.66,103.68
AUDJPY,20251209,104400,103.69,103.69,103.68,103.68
AUDJPY,20251209,104500,103.68,103.69,103.68,103.69
AUDJPY,20251209,104600,103.69,103.69,103.68,103.69
AUDJPY,20251209,104700,103.68,103.68,103.68,103.68
AUDJPY,20251209,104800,103.68,103.69,103.68,103.68
AUDJPY,20251209,104900,103.68,103.68,103.68,103.68
AUDJPY,20251209,105000,103.67,103.68,103.67,103.68
AUDJPY,20251209,105100,103.67,103.67,103.67,103.67
AUDJPY,20251209,105200,103.68,103.68,103.68,103.68
AUDJPY,20251209,105300,103.69,103.69,103.68,103.68
AUDJPY,20251209,105400,103.69,103.69,103.68,103.68
AUDJPY,20251209,105500,103.69,103.69,103.69,103.69
AUDJPY,20251209,105600,103.69,103.69,103.68,103.68
AUDJPY,20251209,105700,103.67,103.67,103.67,103.67
AUDJPY,20251209,105800,103.67,103.68,103.67,103.68
AUDJPY,20251209,105900,103.68,103.68,103.68,103.68
AUDJPY,20251209,110000,103.67,103.68,103.67,103.68
AUDJPY,20251209,110100,103.69,103.69,103.69,103.69
AUDJPY,20251209,110200,103.69,103.69,103.69,103.69
AUDJPY,20251209,110300,103.69,103.70,103.69,103.70
AUDJPY,20251209,110400,103.70,103.71,103.69,103.69
AUDJPY,20251209,110500,103.69,103.69,103.69,103.69
AUDJPY,20251209,110600,103.70,103.70,103.69,103.70
AUDJPY,20251209,110700,103.71,103.72,103.71,103.72
AUDJPY,20251209,110800,103.73,103.74,103.73,103.73
AUDJPY,20251209,110900,103.72,103.72,103.72,103.72
AUDJPY,20251209,111000,103.71,103.71,103.71,103.71
AUDJPY,20251209,111100,103.70,103.70,103.70,103.70
AUDJPY,20251209,111200,103.71,103.71,103.71,103.71
AUDJPY,20251209,111300,103.71,103.73,103.71,103.73
AUDJPY,20251209,111400,103.72,103.72,103.72,103.72
AUDJPY,20251209,111500,103.73,103.74,103.73,103.74
AUDJPY,20251209,111600,103.73,103.74,103.73,103.74
AUDJPY,20251209,111700,103.73,103.73,103.73,103.73
AUDJPY,20251209,111800,103.74,103.74,103.72,103.72
AUDJPY,20251209,111900,103.72,103.72,103.71,103.71
AUDJPY,20251209,112000,103.71,103.71,103.71,103.71
AUDJPY,20251209,112100,103.70,103.70,103.69,103.69
AUDJPY,20251209,112200,103.69,103.69,103.69,103.69
AUDJPY,20251209,112300,103.70,103.70,103.70,103.70
AUDJPY,20251209,112400,103.69,103.69,103.69,103.69
AUDJPY,20251209,112500,103.70,103.70,103.70,103.70
AUDJPY,20251209,112600,103.70,103.71,103.70,103.71
AUDJPY,20251209,112700,103.71,103.71,103.71,103.71
AUDJPY,20251209,112800,103.71,103.71,103.70,103.70
AUDJPY,20251209,112900,103.71,103.71,103.70,103.70
AUDJPY,20251209,113000,103.69,103.69,103.69,103.69
AUDJPY,20251209,113100,103.70,103.70,103.69,103.69
AUDJPY,20251209,113200,103.68,103.68,103.67,103.67
AUDJPY,20251209,113300,103.68,103.68,103.68,103.68
AUDJPY,20251209,113400,103.68,103.68,103.67,103.67
AUDJPY,20251209,113500,103.67,103.67,103.67,103.67
AUDJPY,20251209,113600,103.67,103.67,103.67,103.67
AUDJPY,20251209,113700,103.66,103.66,103.65,103.65
AUDJPY,20251209,113800,103.66,103.67,103.66,103.67
AUDJPY,20251209,113900,103.67,103.67,103.66,103.67
AUDJPY,20251209,114000,103.66,103.66,103.58,103.58
AUDJPY,20251209,114100,103.57,103.59,103.57,103.59
AUDJPY,20251209,114200,103.60,103.60,103.59,103.59
AUDJPY,20251209,114300,103.58,103.59,103.57,103.59
AUDJPY,20251209,114400,103.60,103.60,103.60,103.60
AUDJPY,20251209,114500,103.60,103.60,103.60,103.60
AUDJPY,20251209,114600,103.61,103.61,103.60,103.60
AUDJPY,20251209,114700,103.59,103.59,103.58,103.58
AUDJPY,20251209,114800,103.57,103.57,103.57,103.57
AUDJPY,20251209,114900,103.57,103.59,103.57,103.59
AUDJPY,20251209,115000,103.58,103.58,103.58,103.58
AUDJPY,20251209,115100,103.59,103.60,103.59,103.60
AUDJPY,20251209,115200,103.61,103.61,103.61,103.61
AUDJPY,20251209,115300,103.62,103.63,103.61,103.61
AUDJPY,20251209,115400,103.60,103.60,103.60,103.60
AUDJPY,20251209,115500,103.60,103.60,103.60,103.60
AUDJPY,20251209,115600,103.60,103.62,103.60,103.61
AUDJPY,20251209,115700,103.60,103.60,103.59,103.59
AUDJPY,20251209,115800,103.59,103.59,103.59,103.59
AUDJPY,20251209,115900,103.58,103.58,103.58,103.58
AUDJPY,20251209,120000,103.59,103.60,103.59,103.59
AUDJPY,20251209,120100,103.58,103.58,103.57,103.57
AUDJPY,20251209,120200,103.57,103.57,103.57,103.57
AUDJPY,20251209,120300,103.57,103.57,103.57,103.57
AUDJPY,20251209,120400,103.58,103.58,103.58,103.58
AUDJPY,20251209,120500,103.59,103.60,103.59,103.59
AUDJPY,20251209,120600,103.58,103.58,103.58,103.58
AUDJPY,20251209,120700,103.58,103.58,103.58,103.58
AUDJPY,20251209,120800,103.58,103.58,103.58,103.58
AUDJPY,20251209,120900,103.58,103.58,103.58,103.58
AUDJPY,20251209,121000,103.58,103.58,103.58,103.58
AUDJPY,20251209,121100,103.58,103.58,103.58,103.58
AUDJPY,20251209,121200,103.58,103.58,103.57,103.57
AUDJPY,20251209,121300,103.58,103.58,103.57,103.58
AUDJPY,20251209,121400,103.59,103.59,103.58,103.58
AUDJPY,20251209,121500,103.59,103.59,103.59,103.59
AUDJPY,20251209,121600,103.59,103.59,103.58,103.58
AUDJPY,20251209,121700,103.57,103.57,103.56,103.56
AUDJPY,20251209,121800,103.57,103.58,103.57,103.58
AUDJPY,20251209,121900,103.57,103.57,103.57,103.57
AUDJPY,20251209,122000,103.57,103.57,103.57,103.57
AUDJPY,20251209,122100,103.57,103.58,103.57,103.58
AUDJPY,20251209,122200,103.58,103.58,103.58,103.58
AUDJPY,20251209,122300,103.59,103.60,103.59,103.60
AUDJPY,20251209,122400,103.59,103.60,103.59,103.59
AUDJPY,20251209,122500,103.58,103.58,103.58,103.58
AUDJPY,20251209,122600,103.58,103.60,103.58,103.60
AUDJPY,20251209,122700,103.60,103.60,103.60,103.60
AUDJPY,20251209,122800,103.60,103.60,103.59,103.60
AUDJPY,20251209,122900,103.59,103.59,103.59,103.59
AUDJPY,20251209,123000,103.60,103.60,103.60,103.60
AUDJPY,20251209,123100,103.59,103.60,103.59,103.59
AUDJPY,20251209,123200,103.58,103.59,103.58,103.59
AUDJPY,20251209,123300,103.59,103.60,103.58,103.60
AUDJPY,20251209,123400,103.59,103.59,103.59,103.59
AUDJPY,20251209,123500,103.59,103.59,103.58,103.58
AUDJPY,20251209,123600,103.58,103.59,103.58,103.59
AUDJPY,20251209,123700,103.59,103.60,103.59,103.60
AUDJPY,20251209,123800,103.60,103.60,103.60,103.60
AUDJPY,20251209,123900,103.59,103.60,103.59,103.60
AUDJPY,20251209,124000,103.59,103.59,103.59,103.59
AUDJPY,20251209,124100,103.58,103.58,103.58,103.58
AUDJPY,20251209,124200,103.58,103.59,103.58,103.59
AUDJPY,20251209,124300,103.59,103.59,103.59,103.59
AUDJPY,20251209,124400,103.60,103.60,103.59,103.59
AUDJPY,20251209,124500,103.58,103.58,103.58,103.58
AUDJPY,20251209,124600,103.58,103.58,103.58,103.58
AUDJPY,20251209,124700,103.58,103.60,103.58,103.60
AUDJPY,20251209,124800,103.60,103.60,103.60,103.60
AUDJPY,20251209,124900,103.59,103.60,103.59,103.60
AUDJPY,20251209,125000,103.60,103.60,103.60,103.60
AUDJPY,20251209,125100,103.61,103.61,103.61,103.61
AUDJPY,20251209,125200,103.62,103.62,103.61,103.62
AUDJPY,20251209,125300,103.62,103.62,103.62,103.62
AUDJPY,20251209,125400,103.62,103.63,103.62,103.63
AUDJPY,20251209,125500,103.64,103.64,103.63,103.63
AUDJPY,20251209,125600,103.63,103.65,103.63,103.65
AUDJPY,20251209,125700,103.66,103.67,103.66,103.67
AUDJPY,20251209,125800,103.67,103.67,103.66,103.66
AUDJPY,20251209,125900,103.66,103.66,103.65,103.65
AUDJPY,20251209,130000,103.66,103.66,103.66,103.66
AUDJPY,20251209,130100,103.65,103.68,103.65,103.68
AUDJPY,20251209,130200,103.68,103.68,103.68,103.68
AUDJPY,20251209,130300,103.68,103.68,103.68,103.68
AUDJPY,20251209,130400,103.67,103.67,103.66,103.67
AUDJPY,20251209,130500,103.68,103.68,103.68,103.68
AUDJPY,20251209,130600,103.68,103.68,103.67,103.67
AUDJPY,20251209,130700,103.68,103.68,103.68,103.68
AUDJPY,20251209,130800,103.68,103.68,103.68,103.68
AUDJPY,20251209,130900,103.67,103.68,103.67,103.67
AUDJPY,20251209,131000,103.67,103.67,103.67,103.67
AUDJPY,20251209,131100,103.68,103.68,103.68,103.68
AUDJPY,20251209,131200,103.69,103.69,103.69,103.69
AUDJPY,20251209,131300,103.69,103.70,103.69,103.70
AUDJPY,20251209,131400,103.70,103.70,103.70,103.70
AUDJPY,20251209,131500,103.69,103.69,103.68,103.68
AUDJPY,20251209,131600,103.68,103.68,103.68,103.68
AUDJPY,20251209,131700,103.68,103.68,103.68,103.68
AUDJPY,20251209,131800,103.69,103.69,103.68,103.68
AUDJPY,20251209,131900,103.68,103.68,103.68,103.68
AUDJPY,20251209,132000,103.69,103.69,103.68,103.68
AUDJPY,20251209,132100,103.67,103.67,103.67,103.67
AUDJPY,20251209,132200,103.68,103.68,103.67,103.67
AUDJPY,20251209,132300,103.66,103.66,103.65,103.65
AUDJPY,20251209,132400,103.66,103.66,103.66,103.66
AUDJPY,20251209,132500,103.66,103.67,103.66,103.67
AUDJPY,20251209,132600,103.66,103.66,103.66,103.66
AUDJPY,20251209,132700,103.66,103.66,103.66,103.66
AUDJPY,20251209,132800,103.66,103.66,103.66,103.66
AUDJPY,20251209,132900,103.67,103.68,103.67,103.68
AUDJPY,20251209,133000,103.68,103.69,103.68,103.69
AUDJPY,20251209,133100,103.70,103.70,103.69,103.69
AUDJPY,20251209,133200,103.68,103.68,103.68,103.68
AUDJPY,20251209,133300,103.68,103.69,103.68,103.69
AUDJPY,20251209,133400,103.70,103.70,103.68,103.68
AUDJPY,20251209,133500,103.68,103.68,103.68,103.68
AUDJPY,20251209,133600,103.68,103.69,103.68,103.69
AUDJPY,20251209,133700,103.68,103.68,103.68,103.68
AUDJPY,20251209,133800,103.69,103.69,103.69,103.69
AUDJPY,20251209,133900,103.69,103.69,103.69,103.69
AUDJPY,20251209,134000,103.69,103.69,103.69,103.69
AUDJPY,20251209,134100,103.69,103.70,103.69,103.70
AUDJPY,20251209,134200,103.70,103.71,103.70,103.71
AUDJPY,20251209,134300,103.72,103.72,103.72,103.72
AUDJPY,20251209,134400,103.72,103.72,103.72,103.72
AUDJPY,20251209,134500,103.73,103.73,103.72,103.72
AUDJPY,20251209,134600,103.73,103.73,103.73,103.73
AUDJPY,20251209,134700,103.73,103.73,103.71,103.71
AUDJPY,20251209,134800,103.72,103.72,103.71,103.71
AUDJPY,20251209,134900,103.72,103.72,103.71,103.71
AUDJPY,20251209,135000,103.72,103.72,103.71,103.71
AUDJPY,20251209,135100,103.72,103.73,103.72,103.73
AUDJPY,20251209,135200,103.72,103.72,103.72,103.72
AUDJPY,20251209,135300,103.73,103.73,103.72,103.73
AUDJPY,20251209,135400,103.74,103.74,103.74,103.74
AUDJPY,20251209,135500,103.74,103.76,103.74,103.76
AUDJPY,20251209,135600,103.77,103.77,103.76,103.76
AUDJPY,20251209,135700,103.77,103.77,103.76,103.76
AUDJPY,20251209,135800,103.75,103.76,103.75,103.75
AUDJPY,20251209,135900,103.76,103.76,103.76,103.76
AUDJPY,20251209,140000,103.76,103.76,103.75,103.76
AUDJPY,20251209,140100,103.75,103.76,103.75,103.75
AUDJPY,20251209,140200,103.75,103.75,103.74,103.74
AUDJPY,20251209,140300,103.74,103.74,103.74,103.74
AUDJPY,20251209,140400,103.74,103.74,103.74,103.74
AUDJPY,20251209,140500,103.74,103.74,103.74,103.74
AUDJPY,20251209,140600,103.75,103.76,103.75,103.76
AUDJPY,20251209,140700,103.76,103.76,103.76,103.76
AUDJPY,20251209,140800,103.76,103.76,103.76,103.76
AUDJPY,20251209,140900,103.76,103.76,103.76,103.76
AUDJPY,20251209,141000,103.76,103.77,103.76,103.77
AUDJPY,20251209,141100,103.77,103.77,103.77,103.77
AUDJPY,20251209,141200,103.77,103.77,103.77,103.77
AUDJPY,20251209,141300,103.77,103.78,103.77,103.78
AUDJPY,20251209,141400,103.78,103.78,103.78,103.78
AUDJPY,20251209,141500,103.77,103.77,103.76,103.76
AUDJPY,20251209,141600,103.77,103.77,103.77,103.77
AUDJPY,20251209,141700,103.76,103.77,103.76,103.77
AUDJPY,20251209,141800,103.76,103.78,103.76,103.78
AUDJPY,20251209,141900,103.79,103.80,103.79,103.79
AUDJPY,20251209,142000,103.78,103.78,103.77,103.77
AUDJPY,20251209,142100,103.78,103.80,103.78,103.79
AUDJPY,20251209,142200,103.79,103.80,103.79,103.80
AUDJPY,20251209,142300,103.81,103.81,103.80,103.80
AUDJPY,20251209,142400,103.81,103.82,103.81,103.81
AUDJPY,20251209,142500,103.82,103.82,103.82,103.82
AUDJPY,20251209,142600,103.83,103.84,103.83,103.84
AUDJPY,20251209,142700,103.84,103.84,103.84,103.84
AUDJPY,20251209,142800,103.83,103.83,103.82,103.82
AUDJPY,20251209,142900,103.81,103.82,103.81,103.82
AUDJPY,20251209,143000,103.82,103.82,103.82,103.82
AUDJPY,20251209,143100,103.82,103.82,103.81,103.81
AUDJPY,20251209,143200,103.80,103.80,103.79,103.80
AUDJPY,20251209,143300,103.79,103.80,103.79,103.79
AUDJPY,20251209,143400,103.78,103.79,103.78,103.79
AUDJPY,20251209,143500,103.78,103.78,103.75,103.75
AUDJPY,20251209,143600,103.74,103.76,103.74,103.76
AUDJPY,20251209,143700,103.76,103.76,103.76,103.76
AUDJPY,20251209,143800,103.75,103.75,103.74,103.74
AUDJPY,20251209,143900,103.75,103.75,103.74,103.74
AUDJPY,20251209,144000,103.73,103.73,103.72,103.73
AUDJPY,20251209,144100,103.74,103.76,103.74,103.75
AUDJPY,20251209,144200,103.76,103.77,103.76,103.77
AUDJPY,20251209,144300,103.78,103.78,103.77,103.77
AUDJPY,20251209,144400,103.78,103.78,103.75,103.76
AUDJPY,20251209,144500,103.77,103.77,103.76,103.76
AUDJPY,20251209,144600,103.75,103.76,103.75,103.76
AUDJPY,20251209,144700,103.77,103.77,103.77,103.77
AUDJPY,20251209,144800,103.78,103.79,103.78,103.79
AUDJPY,20251209,144900,103.79,103.79,103.79,103.79
AUDJPY,20251209,145000,103.78,103.78,103.78,103.78
AUDJPY,20251209,145100,103.78,103.78,103.78,103.78
AUDJPY,20251209,145200,103.79,103.81,103.79,103.80
AUDJPY,20251209,145300,103.79,103.79,103.78,103.78
AUDJPY,20251209,145400,103.77,103.78,103.77,103.77
AUDJPY,20251209,145500,103.78,103.78,103.77,103.77
AUDJPY,20251209,145600,103.76,103.76,103.76,103.76
AUDJPY,20251209,145700,103.76,103.77,103.76,103.77
AUDJPY,20251209,145800,103.78,103.78,103.77,103.77
AUDJPY,20251209,145900,103.77,103.77,103.77,103.77
AUDJPY,20251209,150000,103.76,103.76,103.76,103.76
AUDJPY,20251209,150100,103.75,103.77,103.75,103.76
AUDJPY,20251209,150200,103.76,103.76,103.75,103.75
AUDJPY,20251209,150300,103.76,103.76,103.76,103.76
AUDJPY,20251209,150400,103.77,103.77,103.77,103.77
AUDJPY,20251209,150500,103.77,103.77,103.75,103.77
AUDJPY,20251209,150600,103.77,103.77,103.77,103.77
AUDJPY,20251209,150700,103.76,103.77,103.76,103.76
AUDJPY,20251209,150800,103.77,103.77,103.77,103.77
AUDJPY,20251209,150900,103.78,103.78,103.77,103.77
AUDJPY,20251209,151000,103.76,103.77,103.76,103.76
AUDJPY,20251209,151100,103.77,103.77,103.76,103.76
AUDJPY,20251209,151200,103.76,103.77,103.76,103.76
AUDJPY,20251209,151300,103.77,103.78,103.77,103.78
AUDJPY,20251209,151400,103.77,103.78,103.77,103.77
AUDJPY,20251209,151500,103.76,103.77,103.76,103.77
AUDJPY,20251209,151600,103.78,103.79,103.78,103.79
AUDJPY,20251209,151700,103.79,103.79,103.79,103.79
AUDJPY,20251209,151800,103.79,103.80,103.79,103.79
AUDJPY,20251209,151900,103.79,103.79,103.79,103.79
AUDJPY,20251209,152000,103.79,103.79,103.79,103.79
AUDJPY,20251209,152100,103.80,103.81,103.80,103.81
AUDJPY,20251209,152200,103.82,103.85,103.82,103.85
AUDJPY,20251209,152300,103.86,103.86,103.85,103.85
AUDJPY,20251209,152400,103.84,103.85,103.84,103.85
AUDJPY,20251209,152500,103.84,103.84,103.83,103.83
AUDJPY,20251209,152600,103.84,103.86,103.84,103.84
AUDJPY,20251209,152700,103.85,103.87,103.85,103.87
AUDJPY,20251209,152800,103.88,103.88,103.87,103.87
AUDJPY,20251209,152900,103.88,103.88,103.88,103.88
AUDJPY,20251209,153000,103.88,103.89,103.88,103.89
AUDJPY,20251209,153100,103.90,103.90,103.89,103.89
AUDJPY,20251209,153200,103.90,103.90,103.88,103.88
AUDJPY,20251209,153300,103.89,103.90,103.85,103.89
AUDJPY,20251209,153400,103.88,103.90,103.87,103.89
AUDJPY,20251209,153500,103.90,103.90,103.88,103.88
AUDJPY,20251209,153600,103.89,103.90,103.89,103.90
AUDJPY,20251209,153700,103.89,103.89,103.88,103.88
AUDJPY,20251209,153800,103.89,103.89,103.88,103.89
AUDJPY,20251209,153900,103.88,103.88,103.86,103.86
AUDJPY,20251209,154000,103.87,103.89,103.87,103.87
AUDJPY,20251209,154100,103.88,103.88,103.88,103.88
AUDJPY,20251209,154200,103.87,103.88,103.87,103.88
AUDJPY,20251209,154300,103.89,103.90,103.88,103.90
AUDJPY,20251209,154400,103.91,103.91,103.90,103.90
AUDJPY,20251209,154500,103.91,103.92,103.91,103.92
AUDJPY,20251209,154600,103.93,103.93,103.90,103.91
AUDJPY,20251209,154700,103.92,103.92,103.91,103.91
AUDJPY,20251209,154800,103.90,103.90,103.88,103.88
AUDJPY,20251209,154900,103.88,103.88,103.88,103.88
AUDJPY,20251209,155000,103.89,103.89,103.89,103.89
AUDJPY,20251209,155100,103.90,103.90,103.89,103.90
AUDJPY,20251209,155200,103.91,103.92,103.91,103.91
AUDJPY,20251209,155300,103.90,103.90,103.90,103.90
AUDJPY,20251209,155400,103.91,103.92,103.91,103.92
AUDJPY,20251209,155500,103.91,103.92,103.91,103.92
AUDJPY,20251209,155600,103.91,103.91,103.90,103.91
AUDJPY,20251209,155700,103.92,103.93,103.92,103.93
AUDJPY,20251209,155800,103.94,103.94,103.93,103.93
AUDJPY,20251209,155900,103.93,103.95,103.93,103.95
AUDJPY,20251209,160000,103.94,103.94,103.93,103.94
AUDJPY,20251209,160100,103.93,104.02,103.93,103.99
AUDJPY,20251209,160200,104.00,104.02,103.99,104.00
AUDJPY,20251209,160300,104.01,104.04,103.99,104.04
AUDJPY,20251209,160400,104.03,104.04,104.02,104.03
AUDJPY,20251209,160500,104.02,104.05,104.02,104.05
AUDJPY,20251209,160600,104.04,104.06,104.04,104.06
AUDJPY,20251209,160700,104.05,104.06,104.04,104.04
AUDJPY,20251209,160800,104.05,104.05,104.02,104.02
AUDJPY,20251209,160900,104.03,104.03,104.01,104.01
AUDJPY,20251209,161000,104.02,104.04,104.02,104.04
AUDJPY,20251209,161100,104.05,104.05,104.04,104.04
AUDJPY,20251209,161200,104.05,104.05,104.05,104.05
AUDJPY,20251209,161300,104.04,104.05,104.03,104.03
AUDJPY,20251209,161400,104.04,104.04,104.02,104.03
AUDJPY,20251209,161500,104.02,104.03,104.01,104.03
AUDJPY,20251209,161600,104.04,104.04,104.01,104.01
AUDJPY,20251209,161700,104.02,104.06,104.02,104.06
AUDJPY,20251209,161800,104.05,104.06,104.05,104.06
AUDJPY,20251209,161900,104.05,104.06,104.04,104.06
AUDJPY,20251209,162000,104.07,104.07,104.06,104.06
AUDJPY,20251209,162100,104.07,104.08,104.07,104.08
AUDJPY,20251209,162200,104.09,104.10,104.09,104.09
AUDJPY,20251209,162300,104.10,104.10,104.08,104.09
AUDJPY,20251209,162400,104.10,104.11,104.10,104.10
AUDJPY,20251209,162500,104.09,104.10,104.09,104.10
AUDJPY,20251209,162600,104.11,104.12,104.10,104.12
AUDJPY,20251209,162700,104.13,104.13,104.12,104.12
AUDJPY,20251209,162800,104.11,104.11,104.10,104.10
AUDJPY,20251209,162900,104.10,104.11,104.10,104.11
AUDJPY,20251209,163000,104.10,104.10,104.10,104.10
AUDJPY,20251209,163100,104.11,104.11,104.11,104.11
AUDJPY,20251209,163200,104.12,104.12,104.11,104.12
AUDJPY,20251209,163300,104.13,104.15,104.12,104.15
AUDJPY,20251209,163400,104.16,104.18,104.16,104.18
AUDJPY,20251209,163500,104.17,104.18,104.17,104.18
AUDJPY,20251209,163600,104.17,104.19,104.17,104.19
AUDJPY,20251209,163700,104.20,104.22,104.20,104.21
AUDJPY,20251209,163800,104.22,104.24,104.22,104.23
AUDJPY,20251209,163900,104.22,104.22,104.21,104.21
AUDJPY,20251209,164000,104.20,104.22,104.20,104.21
AUDJPY,20251209,164100,104.20,104.22,104.20,104.22
AUDJPY,20251209,164200,104.22,104.22,104.22,104.22
AUDJPY,20251209,164300,104.23,104.23,104.21,104.21
AUDJPY,20251209,164400,104.20,104.21,104.19,104.21
AUDJPY,20251209,164500,104.22,104.22,104.20,104.20
AUDJPY,20251209,164600,104.19,104.20,104.16,104.17
AUDJPY,20251209,164700,104.16,104.17,104.16,104.17
AUDJPY,20251209,164800,104.17,104.17,104.15,104.15
AUDJPY,20251209,164900,104.14,104.14,104.14,104.14
AUDJPY,20251209,165000,104.15,104.15,104.13,104.15
AUDJPY,20251209,165100,104.16,104.18,104.15,104.18
AUDJPY,20251209,165200,104.19,104.20,104.19,104.20
AUDJPY,20251209,165300,104.19,104.19,104.19,104.19
AUDJPY,20251209,165400,104.19,104.19,104.18,104.18
AUDJPY,20251209,165500,104.17,104.17,104.17,104.17
AUDJPY,20251209,165600,104.18,104.21,104.18,104.20
AUDJPY,20251209,165700,104.21,104.21,104.21,104.21
AUDJPY,20251209,165800,104.21,104.22,104.21,104.21
AUDJPY,20251209,165900,104.21,104.21,104.21,104.21
AUDJPY,20251209,170000,104.20,104.20,104.19,104.19
AUDJPY,20251209,170100,104.18,104.18,104.18,104.18
AUDJPY,20251209,170200,104.18,104.19,104.18,104.19
AUDJPY,20251209,170300,104.18,104.20,104.17,104.20
AUDJPY,20251209,170400,104.21,104.21,104.19,104.19
AUDJPY,20251209,170500,104.20,104.23,104.20,104.23
AUDJPY,20251209,170600,104.24,104.26,104.24,104.26
AUDJPY,20251209,170700,104.27,104.27,104.27,104.27
AUDJPY,20251209,170800,104.27,104.27,104.26,104.27
AUDJPY,20251209,170900,104.27,104.27,104.27,104.27
AUDJPY,20251209,171000,104.26,104.26,104.26,104.26
AUDJPY,20251209,171100,104.26,104.27,104.26,104.26
AUDJPY,20251209,171200,104.27,104.30,104.27,104.30
AUDJPY,20251209,171300,104.31,104.31,104.30,104.31
AUDJPY,20251209,171400,104.32,104.33,104.32,104.33
AUDJPY,20251209,171500,104.32,104.32,104.32,104.32
AUDJPY,20251209,171600,104.33,104.33,104.32,104.33
AUDJPY,20251209,171700,104.34,104.34,104.32,104.32
AUDJPY,20251209,171800,104.32,104.32,104.32,104.32
AUDJPY,20251209,171900,104.31,104.31,104.31,104.31
AUDJPY,20251209,172000,104.30,104.32,104.30,104.32
AUDJPY,20251209,172100,104.31,104.32,104.31,104.32
AUDJPY,20251209,172200,104.32,104.33,104.32,104.32
AUDJPY,20251209,172300,104.33,104.33,104.32,104.32
AUDJPY,20251209,172400,104.33,104.33,104.33,104.33
AUDJPY,20251209,172500,104.33,104.33,104.33,104.33
AUDJPY,20251209,172600,104.34,104.35,104.34,104.35
AUDJPY,20251209,172700,104.35,104.35,104.35,104.35
AUDJPY,20251209,172800,104.34,104.35,104.34,104.35
AUDJPY,20251209,172900,104.34,104.34,104.34,104.34
AUDJPY,20251209,173000,104.33,104.33,104.33,104.33
AUDJPY,20251209,173100,104.34,104.35,104.33,104.35
AUDJPY,20251209,173200,104.36,104.36,104.35,104.36
AUDJPY,20251209,173300,104.35,104.35,104.35,104.35
AUDJPY,20251209,173400,104.35,104.35,104.34,104.34
AUDJPY,20251209,173500,104.34,104.35,104.34,104.35
AUDJPY,20251209,173600,104.34,104.35,104.34,104.34
AUDJPY,20251209,173700,104.33,104.34,104.33,104.33
AUDJPY,20251209,173800,104.32,104.34,104.32,104.34
AUDJPY,20251209,173900,104.34,104.34,104.34,104.34
AUDJPY,20251209,174000,104.34,104.34,104.34,104.34
AUDJPY,20251209,174100,104.33,104.33,104.32,104.32
AUDJPY,20251209,174200,104.31,104.32,104.31,104.32
AUDJPY,20251209,174300,104.32,104.32,104.31,104.31
AUDJPY,20251209,174400,104.32,104.32,104.32,104.32
AUDJPY,20251209,174500,104.32,104.32,104.31,104.32
AUDJPY,20251209,174600,104.32,104.32,104.32,104.32
AUDJPY,20251209,174700,104.33,104.33,104.32,104.32
AUDJPY,20251209,174800,104.31,104.31,104.30,104.30
AUDJPY,20251209,174900,104.31,104.31,104.31,104.31
AUDJPY,20251209,175000,104.31,104.32,104.31,104.32
AUDJPY,20251209,175100,104.31,104.32,104.31,104.32
AUDJPY,20251209,175200,104.33,104.33,104.32,104.32
AUDJPY,20251209,175300,104.32,104.32,104.32,104.32
AUDJPY,20251209,175400,104.32,104.32,104.32,104.32
AUDJPY,20251209,175500,104.32,104.33,104.31,104.32
AUDJPY,20251209,175600,104.32,104.32,104.32,104.32
AUDJPY,20251209,175700,104.32,104.32,104.32,104.32
AUDJPY,20251209,175800,104.32,104.32,104.32,104.32
AUDJPY,20251209,175900,104.32,104.32,104.32,104.32
AUDJPY,20251209,180000,104.31,104.31,104.31,104.31
AUDJPY,20251209,180100,104.32,104.32,104.31,104.31
AUDJPY,20251209,180200,104.30,104.30,104.29,104.29
AUDJPY,20251209,180300,104.30,104.30,104.29,104.29
AUDJPY,20251209,180400,104.30,104.31,104.30,104.30
AUDJPY,20251209,180500,104.30,104.32,104.30,104.32
AUDJPY,20251209,180600,104.33,104.33,104.33,104.33
AUDJPY,20251209,180700,104.33,104.33,104.33,104.33
AUDJPY,20251209,180800,104.33,104.33,104.33,104.33
AUDJPY,20251209,180900,104.32,104.32,104.32,104.32
AUDJPY,20251209,181000,104.32,104.33,104.32,104.33
AUDJPY,20251209,181100,104.33,104.33,104.32,104.32
AUDJPY,20251209,181200,104.31,104.32,104.31,104.32
AUDJPY,20251209,181300,104.32,104.32,104.32,104.32
AUDJPY,20251209,181400,104.31,104.32,104.31,104.31
AUDJPY,20251209,181500,104.29,104.29,104.28,104.28
AUDJPY,20251209,181600,104.27,104.27,104.26,104.26
AUDJPY,20251209,181700,104.26,104.26,104.25,104.25
AUDJPY,20251209,181800,104.24,104.24,104.23,104.23
AUDJPY,20251209,181900,104.22,104.22,104.22,104.22
AUDJPY,20251209,182000,104.22,104.22,104.21,104.21
AUDJPY,20251209,182100,104.21,104.22,104.21,104.21
AUDJPY,20251209,182200,104.21,104.21,104.21,104.21
AUDJPY,20251209,182300,104.21,104.21,104.21,104.21
AUDJPY,20251209,182400,104.20,104.21,104.19,104.21
AUDJPY,20251209,182500,104.20,104.21,104.20,104.21
AUDJPY,20251209,182600,104.21,104.23,104.21,104.23
AUDJPY,20251209,182700,104.22,104.22,104.21,104.21
AUDJPY,20251209,182800,104.21,104.21,104.21,104.21
AUDJPY,20251209,182900,104.22,104.23,104.22,104.22
AUDJPY,20251209,183000,104.21,104.22,104.21,104.22
AUDJPY,20251209,183100,104.23,104.23,104.22,104.22
AUDJPY,20251209,183200,104.23,104.23,104.23,104.23
AUDJPY,20251209,183300,104.23,104.23,104.23,104.23
AUDJPY,20251209,183400,104.23,104.23,104.23,104.23
AUDJPY,20251209,183500,104.22,104.22,104.21,104.21
AUDJPY,20251209,183600,104.22,104.22,104.21,104.21
AUDJPY,20251209,183700,104.22,104.22,104.22,104.22
AUDJPY,20251209,183800,104.22,104.22,104.21,104.21
AUDJPY,20251209,183900,104.21,104.21,104.21,104.21
AUDJPY,20251209,184000,104.20,104.20,104.19,104.19
AUDJPY,20251209,184100,104.18,104.18,104.17,104.18
AUDJPY,20251209,184200,104.17,104.17,104.17,104.17
AUDJPY,20251209,184300,104.17,104.17,104.17,104.17
AUDJPY,20251209,184400,104.16,104.16,104.15,104.15
AUDJPY,20251209,184500,104.15,104.15,104.15,104.15
AUDJPY,20251209,184600,104.15,104.15,104.15,104.15
AUDJPY,20251209,184700,104.15,104.15,104.15,104.15
AUDJPY,20251209,184800,104.15,104.15,104.15,104.15
AUDJPY,20251209,184900,104.15,104.15,104.14,104.14
AUDJPY,20251209,185000,104.13,104.13,104.12,104.12
AUDJPY,20251209,185100,104.12,104.13,104.12,104.13
AUDJPY,20251209,185200,104.13,104.13,104.13,104.13
AUDJPY,20251209,185300,104.13,104.13,104.12,104.12
AUDJPY,20251209,185400,104.12,104.12,104.12,104.12
AUDJPY,20251209,185500,104.12,104.12,104.12,104.12
AUDJPY,20251209,185600,104.13,104.13,104.13,104.13
AUDJPY,20251209,185700,104.13,104.14,104.13,104.14
AUDJPY,20251209,185800,104.14,104.14,104.14,104.14
AUDJPY,20251209,185900,104.14,104.14,104.14,104.14
AUDJPY,20251209,190000,104.14,104.14,104.14,104.14
AUDJPY,20251209,190100,104.13,104.13,104.13,104.13
AUDJPY,20251209,190200,104.13,104.13,104.13,104.13
AUDJPY,20251209,190300,104.13,104.13,104.12,104.12
AUDJPY,20251209,190400,104.11,104.11,104.11,104.11
AUDJPY,20251209,190500,104.12,104.12,104.11,104.11
AUDJPY,20251209,190600,104.10,104.10,104.10,104.10
AUDJPY,20251209,190700,104.11,104.11,104.10,104.10
AUDJPY,20251209,190800,104.09,104.10,104.09,104.10
AUDJPY,20251209,190900,104.10,104.10,104.10,104.10
AUDJPY,20251209,191000,104.09,104.09,104.07,104.07
AUDJPY,20251209,191100,104.08,104.08,104.07,104.07
AUDJPY,20251209,191200,104.07,104.07,104.07,104.07
AUDJPY,20251209,191300,104.08,104.08,104.07,104.08
AUDJPY,20251209,191400,104.09,104.09,104.09,104.09
AUDJPY,20251209,191500,104.09,104.09,104.08,104.08
AUDJPY,20251209,191600,104.07,104.07,104.07,104.07
AUDJPY,20251209,191700,104.08,104.08,104.07,104.08
AUDJPY,20251209,191800,104.09,104.09,104.08,104.08
AUDJPY,20251209,191900,104.09,104.09,104.08,104.08
AUDJPY,20251209,192000,104.09,104.09,104.08,104.08
AUDJPY,20251209,192100,104.08,104.08,104.07,104.07
AUDJPY,20251209,192200,104.06,104.07,104.06,104.07
AUDJPY,20251209,192300,104.07,104.07,104.06,104.06
AUDJPY,20251209,192400,104.06,104.06,104.06,104.06
AUDJPY,20251209,192500,104.07,104.07,104.06,104.06
AUDJPY,20251209,192600,104.06,104.07,104.06,104.07
AUDJPY,20251209,192700,104.07,104.07,104.07,104.07
AUDJPY,20251209,192800,104.06,104.07,104.06,104.07
AUDJPY,20251209,192900,104.08,104.08,104.08,104.08
AUDJPY,20251209,193000,104.08,104.08,104.08,104.08
AUDJPY,20251209,193100,104.09,104.10,104.09,104.10
AUDJPY,20251209,193200,104.10,104.10,104.10,104.10
AUDJPY,20251209,193300,104.10,104.10,104.10,104.10
AUDJPY,20251209,193400,104.10,104.11,104.10,104.11
AUDJPY,20251209,193500,104.10,104.10,104.10,104.10
AUDJPY,20251209,193600,104.11,104.11,104.10,104.10
AUDJPY,20251209,193700,104.11,104.11,104.11,104.11
AUDJPY,20251209,193800,104.11,104.11,104.10,104.10
AUDJPY,20251209,193900,104.09,104.10,104.09,104.10
AUDJPY,20251209,194000,104.10,104.10,104.09,104.09
AUDJPY,20251209,194100,104.09,104.09,104.09,104.09
AUDJPY,20251209,194200,104.08,104.08,104.08,104.08
AUDJPY,20251209,194300,104.09,104.09,104.09,104.09
AUDJPY,20251209,194400,104.09,104.09,104.09,104.09
AUDJPY,20251209,194500,104.09,104.09,104.09,104.09
AUDJPY,20251209,194600,104.09,104.10,104.09,104.10
AUDJPY,20251209,194700,104.10,104.10,104.10,104.10
AUDJPY,20251209,194800,104.10,104.10,104.10,104.10
AUDJPY,20251209,194900,104.10,104.10,104.10,104.10
AUDJPY,20251209,195000,104.10,104.10,104.10,104.10
AUDJPY,20251209,195100,104.12,104.12,104.12,104.12
AUDJPY,20251209,195200,104.12,104.12,104.11,104.11
AUDJPY,20251209,195300,104.12,104.12,104.12,104.12
AUDJPY,20251209,195400,104.12,104.12,104.12,104.12
AUDJPY,20251209,195500,104.12,104.12,104.12,104.12
AUDJPY,20251209,195600,104.12,104.13,104.12,104.12
AUDJPY,20251209,195700,104.12,104.12,104.12,104.12
AUDJPY,20251209,195800,104.12,104.13,104.12,104.13
AUDJPY,20251209,195900,104.14,104.14,104.13,104.13
AUDJPY,20251209,200000,104.14,104.14,104.14,104.14
AUDJPY,20251209,200100,104.14,104.14,104.13,104.13
AUDJPY,20251209,200200,104.13,104.13,104.13,104.13
AUDJPY,20251209,200300,104.14,104.14,104.13,104.13
AUDJPY,20251209,200400,104.13,104.13,104.13,104.13
AUDJPY,20251209,200500,104.12,104.13,104.12,104.13
AUDJPY,20251209,200600,104.13,104.13,104.13,104.13
AUDJPY,20251209,200700,104.14,104.14,104.14,104.14
AUDJPY,20251209,200800,104.14,104.14,104.14,104.14
AUDJPY,20251209,200900,104.14,104.14,104.13,104.13
AUDJPY,20251209,201000,104.13,104.13,104.13,104.13
AUDJPY,20251209,201100,104.14,104.14,104.14,104.14
AUDJPY,20251209,201200,104.14,104.14,104.13,104.13
AUDJPY,20251209,201300,104.14,104.14,104.14,104.14
AUDJPY,20251209,201400,104.14,104.14,104.14,104.14
AUDJPY,20251209,201500,104.15,104.15,104.15,104.15
AUDJPY,20251209,201600,104.15,104.15,104.14,104.15
AUDJPY,20251209,201700,104.15,104.15,104.15,104.15
AUDJPY,20251209,201800,104.14,104.14,104.14,104.14
AUDJPY,20251209,201900,104.14,104.15,104.14,104.15
AUDJPY,20251209,202000,104.14,104.14,104.14,104.14
AUDJPY,20251209,202100,104.14,104.14,104.14,104.14
AUDJPY,20251209,202200,104.13,104.13,104.13,104.13
AUDJPY,20251209,202300,104.13,104.13,104.13,104.13
AUDJPY,20251209,202400,104.13,104.13,104.13,104.13
AUDJPY,20251209,202500,104.13,104.14,104.13,104.14
AUDJPY,20251209,202600,104.14,104.15,104.14,104.15
AUDJPY,20251209,202700,104.14,104.14,104.14,104.14
AUDJPY,20251209,202800,104.14,104.14,104.14,104.14
AUDJPY,20251209,202900,104.14,104.14,104.13,104.13
AUDJPY,20251209,203000,104.13,104.13,104.13,104.13
AUDJPY,20251209,203100,104.14,104.15,104.14,104.15
AUDJPY,20251209,203200,104.15,104.15,104.15,104.15
AUDJPY,20251209,203300,104.14,104.14,104.14,104.14
AUDJPY,20251209,203400,104.14,104.14,104.14,104.14
AUDJPY,20251209,203500,104.14,104.14,104.14,104.14
AUDJPY,20251209,203600,104.14,104.14,104.14,104.14
AUDJPY,20251209,203700,104.14,104.14,104.13,104.13
AUDJPY,20251209,203800,104.12,104.13,104.12,104.12
AUDJPY,20251209,203900,104.12,104.12,104.12,104.12
AUDJPY,20251209,204000,104.12,104.12,104.12,104.12
AUDJPY,20251209,204100,104.12,104.12,104.12,104.12
AUDJPY,20251209,204200,104.12,104.12,104.11,104.11
AUDJPY,20251209,204300,104.10,104.10,104.10,104.10
AUDJPY,20251209,204400,104.10,104.10,104.10,104.10
AUDJPY,20251209,204500,104.10,104.10,104.10,104.10
AUDJPY,20251209,204600,104.11,104.11,104.09,104.10
AUDJPY,20251209,204700,104.10,104.10,104.10,104.10
AUDJPY,20251209,204800,104.11,104.11,104.11,104.11
AUDJPY,20251209,204900,104.10,104.10,104.10,104.10
AUDJPY,20251209,205000,104.10,104.10,104.10,104.10
AUDJPY,20251209,205100,104.10,104.11,104.10,104.10
AUDJPY,20251209,205200,104.11,104.11,104.11,104.11
AUDJPY,20251209,205300,104.11,104.11,104.11,104.11
AUDJPY,20251209,205400,104.10,104.10,104.10,104.10
AUDJPY,20251209,205500,104.10,104.11,104.10,104.11
AUDJPY,20251209,205600,104.10,104.10,104.10,104.10
AUDJPY,20251209,205700,104.10,104.10,104.10,104.10
AUDJPY,20251209,205800,104.10,104.10,104.10,104.10
AUDJPY,20251209,205900,104.10,104.10,104.10,104.10
AUDJPY,20251209,210000,104.10,104.10,104.09,104.10
AUDJPY,20251209,210100,104.10,104.10,104.10,104.10
AUDJPY,20251209,210200,104.10,104.10,104.10,104.10
AUDJPY,20251209,210300,104.10,104.10,104.10,104.10
AUDJPY,20251209,210400,104.10,104.10,104.10,104.10
AUDJPY,20251209,210500,104.11,104.11,104.10,104.10
AUDJPY,20251209,210600,104.11,104.11,104.11,104.11
AUDJPY,20251209,210700,104.12,104.12,104.11,104.12
AUDJPY,20251209,210800,104.11,104.12,104.11,104.12
AUDJPY,20251209,210900,104.12,104.12,104.12,104.12
AUDJPY,20251209,211000,104.12,104.12,104.12,104.12
AUDJPY,20251209,211100,104.12,104.12,104.12,104.12
AUDJPY,20251209,211200,104.12,104.12,104.12,104.12
AUDJPY,20251209,211300,104.12,104.12,104.12,104.12
AUDJPY,20251209,211400,104.12,104.12,104.12,104.12
AUDJPY,20251209,211500,104.12,104.12,104.11,104.11
AUDJPY,20251209,211600,104.11,104.11,104.11,104.11
AUDJPY,20251209,211700,104.11,104.11,104.11,104.11
AUDJPY,20251209,211800,104.11,104.11,104.11,104.11
AUDJPY,20251209,211900,104.10,104.10,104.10,104.10
AUDJPY,20251209,212000,104.10,104.10,104.10,104.10
AUDJPY,20251209,212100,104.12,104.12,104.12,104.12
AUDJPY,20251209,212200,104.13,104.13,104.13,104.13
AUDJPY,20251209,212300,104.13,104.13,104.13,104.13
AUDJPY,20251209,212400,104.13,104.13,104.13,104.13
AUDJPY,20251209,212500,104.13,104.13,104.13,104.13
AUDJPY,20251209,212600,104.13,104.13,104.12,104.13
AUDJPY,20251209,212700,104.12,104.12,104.12,104.12
AUDJPY,20251209,212800,104.12,104.13,104.12,104.13
AUDJPY,20251209,212900,104.13,104.13,104.13,104.13
AUDJPY,20251209,213000,104.13,104.13,104.13,104.13
AUDJPY,20251209,213100,104.13,104.13,104.13,104.13
AUDJPY,20251209,213200,104.13,104.13,104.13,104.13
AUDJPY,20251209,213300,104.13,104.13,104.13,104.13
AUDJPY,20251209,213400,104.13,104.13,104.13,104.13
AUDJPY,20251209,213500,104.14,104.14,104.14,104.14
AUDJPY,20251209,213600,104.15,104.15,104.15,104.15
AUDJPY,20251209,213700,104.15,104.15,104.14,104.15
AUDJPY,20251209,213800,104.14,104.14,104.14,104.14
AUDJPY,20251209,213900,104.14,104.14,104.14,104.14
AUDJPY,20251209,214000,104.14,104.14,104.14,104.14
AUDJPY,20251209,214100,104.14,104.14,104.14,104.14
AUDJPY,20251209,214200,104.14,104.15,104.14,104.14
AUDJPY,20251209,214300,104.14,104.14,104.14,104.14
AUDJPY,20251209,214400,104.14,104.14,104.14,104.14
AUDJPY,20251209,214500,104.15,104.15,104.15,104.15
AUDJPY,20251209,214600,104.15,104.15,104.15,104.15
AUDJPY,20251209,214700,104.15,104.15,104.15,104.15
AUDJPY,20251209,214800,104.14,104.14,104.14,104.14
AUDJPY,20251209,214900,104.14,104.14,104.14,104.14
AUDJPY,20251209,215000,104.14,104.14,104.14,104.14
AUDJPY,20251209,215100,104.15,104.15,104.15,104.15
AUDJPY,20251209,215200,104.15,104.16,104.15,104.16
AUDJPY,20251209,215300,104.16,104.16,104.16,104.16
AUDJPY,20251209,215400,104.16,104.16,104.15,104.15
AUDJPY,20251209,215500,104.14,104.14,104.13,104.13
AUDJPY,20251209,215600,104.14,104.14,104.13,104.13
AUDJPY,20251209,215700,104.13,104.13,104.13,104.13
AUDJPY,20251209,215800,104.12,104.12,104.12,104.12
AUDJPY,20251209,215900,104.12,104.12,104.12,104.12
AUDJPY,20251209,220000,104.13,104.13,104.13,104.13
AUDJPY,20251209,220100,104.14,104.15,104.14,104.15
AUDJPY,20251209,220200,104.15,104.16,104.15,104.16
AUDJPY,20251209,220300,104.17,104.17,104.17,104.17
AUDJPY,20251209,220400,104.17,104.17,104.17,104.17
AUDJPY,20251209,220500,104.17,104.17,104.17,104.17
AUDJPY,20251209,220600,104.16,104.16,104.16,104.16
AUDJPY,20251209,220700,104.16,104.16,104.15,104.15
AUDJPY,20251209,220800,104.15,104.15,104.15,104.15
AUDJPY,20251209,220900,104.15,104.15,104.15,104.15
AUDJPY,20251209,221000,104.14,104.15,104.14,104.15
AUDJPY,20251209,221100,104.15,104.15,104.15,104.15
AUDJPY,20251209,221200,104.14,104.14,104.14,104.14
AUDJPY,20251209,221300,104.14,104.14,104.14,104.14
AUDJPY,20251209,221400,104.14,104.14,104.14,104.14
AUDJPY,20251209,221500,104.14,104.15,104.14,104.14
AUDJPY,20251209,221600,104.14,104.14,104.14,104.14
AUDJPY,20251209,221700,104.14,104.14,104.14,104.14
AUDJPY,20251209,221800,104.14,104.14,104.14,104.14
AUDJPY,20251209,221900,104.14,104.14,104.14,104.14
AUDJPY,20251209,222000,104.15,104.15,104.15,104.15
AUDJPY,20251209,222100,104.15,104.15,104.15,104.15
AUDJPY,20251209,222200,104.15,104.15,104.15,104.15
AUDJPY,20251209,222300,104.15,104.15,104.15,104.15
AUDJPY,20251209,222400,104.16,104.16,104.16,104.16
AUDJPY,20251209,222500,104.16,104.16,104.16,104.16
AUDJPY,20251209,222600,104.16,104.16,104.16,104.16
AUDJPY,20251209,222700,104.16,104.18,104.16,104.18
AUDJPY,20251209,222800,104.18,104.18,104.18,104.18
AUDJPY,20251209,222900,104.18,104.18,104.18,104.18
AUDJPY,20251209,223000,104.18,104.18,104.18,104.18
AUDJPY,20251209,223100,104.18,104.18,104.17,104.17
AUDJPY,20251209,223200,104.17,104.17,104.17,104.17
AUDJPY,20251209,223300,104.18,104.18,104.18,104.18
AUDJPY,20251209,223400,104.18,104.18,104.18,104.18
AUDJPY,20251209,223500,104.18,104.18,104.18,104.18
AUDJPY,20251209,223600,104.18,104.18,104.18,104.18
AUDJPY,20251209,223700,104.18,104.19,104.18,104.19
AUDJPY,20251209,223800,104.19,104.19,104.19,104.19
AUDJPY,20251209,223900,104.19,104.19,104.19,104.19
AUDJPY,20251209,224000,104.19,104.19,104.19,104.19
AUDJPY,20251209,224100,104.19,104.19,104.19,104.19
AUDJPY,20251209,224200,104.19,104.19,104.19,104.19
AUDJPY,20251209,224300,104.19,104.19,104.19,104.19
AUDJPY,20251209,224400,104.19,104.19,104.19,104.19
AUDJPY,20251209,224500,104.19,104.19,104.19,104.19
AUDJPY,20251209,224600,104.19,104.19,104.19,104.19
AUDJPY,20251209,224700,104.19,104.19,104.19,104.19
AUDJPY,20251209,224800,104.19,104.19,104.18,104.18
AUDJPY,20251209,224900,104.19,104.19,104.19,104.19
AUDJPY,20251209,225000,104.19,104.19,104.19,104.19
AUDJPY,20251209,225100,104.18,104.18,104.17,104.17
AUDJPY,20251209,225200,104.17,104.17,104.17,104.17
AUDJPY,20251209,225300,104.17,104.17,104.17,104.17
AUDJPY,20251209,225400,104.17,104.17,104.17,104.17
AUDJPY,20251209,225500,104.17,104.17,104.17,104.17
AUDJPY,20251209,225600,104.17,104.17,104.17,104.17
AUDJPY,20251209,225700,104.16,104.16,104.15,104.15
AUDJPY,20251209,225800,104.16,104.17,104.16,104.16
AUDJPY,20251209,225900,104.17,104.18,104.17,104.18
AUDJPY,20251209,230000,104.19,104.19,104.18,104.18
AUDJPY,20251209,230100,104.17,104.17,104.15,104.15
AUDJPY,20251209,230200,104.15,104.15,104.15,104.15
AUDJPY,20251209,230300,104.15,104.15,104.15,104.15
AUDJPY,20251209,230400,104.13,104.13,104.13,104.13
AUDJPY,20251209,230500,104.13,104.13,104.13,104.13
AUDJPY,20251209,230600,104.13,104.13,104.02,104.06
AUDJPY,20251209,230700,104.09,104.10,104.09,104.10
AUDJPY,20251209,230800,104.10,104.11,104.10,104.11
AUDJPY,20251209,230900,104.11,104.11,104.11,104.11
AUDJPY,20251209,231000,104.11,104.11,104.11,104.11
AUDJPY,20251209,231100,104.13,104.14,104.13,104.14
AUDJPY,20251209,231200,104.14,104.14,104.14,104.14
AUDJPY,20251209,231300,104.14,104.14,104.14,104.14
AUDJPY,20251209,231400,104.14,104.14,104.14,104.14
AUDJPY,20251209,231500,104.14,104.14,104.14,104.14
AUDJPY,20251209,231600,104.13,104.13,104.13,104.13
AUDJPY,20251209,231700,104.12,104.13,104.08,104.08
AUDJPY,20251209,231800,104.07,104.07,104.07,104.07
AUDJPY,20251209,231900,104.07,104.07,104.07,104.07
AUDJPY,20251209,232000,104.08,104.09,104.08,104.09
AUDJPY,20251209,232100,104.09,104.09,104.09,104.09
AUDJPY,20251209,232200,104.10,104.10,104.10,104.10
AUDJPY,20251209,232300,104.10,104.10,104.10,104.10
AUDJPY,20251209,232400,104.10,104.10,104.10,104.10
AUDJPY,20251209,232500,104.09,104.09,104.09,104.09
AUDJPY,20251209,232600,104.09,104.09,104.09,104.09
AUDJPY,20251209,232700,104.09,104.09,104.09,104.09
AUDJPY,20251209,232800,104.09,104.09,104.09,104.09
AUDJPY,20251209,232900,104.09,104.09,104.09,104.09
AUDJPY,20251209,233000,104.09,104.09,104.09,104.09
AUDJPY,20251209,233100,104.12,104.13,104.12,104.13
AUDJPY,20251209,233200,104.12,104.12,104.12,104.12
AUDJPY,20251209,233300,104.12,104.15,104.12,104.15
AUDJPY,20251209,233400,104.15,104.15,104.15,104.15
AUDJPY,20251209,233500,104.15,104.15,104.15,104.15
AUDJPY,20251209,233600,104.15,104.15,104.15,104.15
AUDJPY,20251209,233700,104.14,104.14,104.13,104.13
AUDJPY,20251209,233800,104.13,104.13,104.13,104.13
AUDJPY,20251209,233900,104.12,104.13,104.12,104.13
AUDJPY,20251209,234000,104.14,104.14,104.13,104.13
AUDJPY,20251209,234100,104.14,104.15,104.14,104.15
AUDJPY,20251209,234200,104.16,104.16,104.16,104.16
AUDJPY,20251209,234300,104.16,104.16,104.16,104.16
AUDJPY,20251209,234400,104.17,104.17,104.16,104.16
AUDJPY,20251209,234500,104.16,104.16,104.16,104.16
AUDJPY,20251209,234600,104.16,104.16,104.16,104.16
AUDJPY,20251209,234700,104.16,104.16,104.16,104.16
AUDJPY,20251209,234800,104.16,104.16,104.16,104.16
AUDJPY,20251209,234900,104.16,104.16,104.16,104.16
AUDJPY,20251209,235000,104.17,104.18,104.17,104.18
AUDJPY,20251209,235100,104.19,104.19,104.19,104.19
AUDJPY,20251209,235200,104.18,104.18,104.17,104.17
AUDJPY,20251209,235300,104.16,104.16,104.15,104.15
AUDJPY,20251209,235400,104.16,104.16,104.16,104.16
AUDJPY,20251209,235500,104.16,104.16,104.16,104.16
AUDJPY,20251209,235600,104.16,104.16,104.15,104.15
AUDJPY,20251209,235700,104.15,104.16,104.15,104.16
AUDJPY,20251209,235800,104.15,104.15,104.15,104.15
AUDJPY,20251209,235900,104.15,104.15,104.15,104.15
AUDJPY,20251210,000000,104.15,104.15,104.15,104.15
NZDUSD,20251209,000100,0.5770,0.5772,0.5770,0.5772
NZDUSD,20251209,000200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251209,000300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251209,000400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251209,000500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251209,000600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251209,000700,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251209,000800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251209,000900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251209,001000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251209,001100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251209,001200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251209,001300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251209,001400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251209,001500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251209,001600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251209,001700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251209,001800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251209,001900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251209,002000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251209,002100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251209,002200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251209,002300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251209,002400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251209,002500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251209,002600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251209,002700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251209,002800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251209,002900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251209,003000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251209,003100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251209,003200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251209,003300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251209,003400,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251209,003500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251209,003600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251209,003700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251209,003800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251209,003900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251209,004000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251209,004100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251209,004200,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251209,004300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251209,004400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251209,004500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251209,004600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251209,004700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251209,004800,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251209,004900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251209,005000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251209,005100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251209,005200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251209,005300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251209,005400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251209,005500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251209,005600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251209,005700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251209,005800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251209,005900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251209,010000,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251209,010100,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251209,010200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251209,010300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251209,010400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251209,010500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251209,010600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251209,010700,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251209,010800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251209,010900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251209,011000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251209,011100,0.5773,0.5773,0.5772,0.5773
NZDUSD,20251209,011200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251209,011300,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251209,011400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251209,011500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251209,011600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251209,011700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251209,011800,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251209,011900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251209,012000,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251209,012100,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251209,012200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251209,012300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251209,012400,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251209,012500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251209,012600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251209,012700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251209,012800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251209,012900,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251209,013000,0.5774,0.5775,0.5774,0.5774
NZDUSD,20251209,013100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251209,013200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251209,013300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251209,013400,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251209,013500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251209,013600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251209,013700,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251209,013800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251209,013900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251209,014000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251209,014100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251209,014200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251209,014300,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251209,014400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251209,014500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251209,014600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251209,014700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251209,014800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251209,014900,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251209,015000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251209,015100,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251209,015200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251209,015300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251209,015400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251209,015500,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251209,015600,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251209,015700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251209,015800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251209,015900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251209,020000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251209,020100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251209,020200,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251209,020300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251209,020400,0.5770,0.5770,0.5768,0.5768
NZDUSD,20251209,020500,0.5767,0.5767,0.5766,0.5767
NZDUSD,20251209,020600,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251209,020700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251209,020800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251209,020900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251209,021000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251209,021100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251209,021200,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251209,021300,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251209,021400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251209,021500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251209,021600,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251209,021700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251209,021800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251209,021900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251209,022000,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251209,022100,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251209,022200,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251209,022300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251209,022400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251209,022500,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251209,022600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251209,022700,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251209,022800,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251209,022900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251209,023000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251209,023100,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251209,023200,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251209,023300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251209,023400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251209,023500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251209,023600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251209,023700,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251209,023800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251209,023900,0.5772,0.5772,0.5770,0.5770
NZDUSD,20251209,024000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251209,024100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251209,024200,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251209,024300,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251209,024400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251209,024500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251209,024600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251209,024700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251209,024800,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251209,024900,0.5771,0.5771,0.5770,0.5771
NZDUSD,20251209,025000,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251209,025100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251209,025200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251209,025300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251209,025400,0.5771,0.5773,0.5771,0.5773
NZDUSD,20251209,025500,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251209,025600,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251209,025700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251209,025800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251209,025900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251209,030000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251209,030100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251209,030200,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251209,030300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251209,030400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251209,030500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251209,030600,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251209,030700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251209,030800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251209,030900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251209,031000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251209,031100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251209,031200,0.5775,0.5775,0.5774,0.5775
NZDUSD,20251209,031300,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251209,031400,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251209,031500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251209,031600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251209,031700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251209,031800,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251209,031900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251209,032000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251209,032100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251209,032200,0.5772,0.5773,0.5772,0.5772
NZDUSD,20251209,032300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251209,032400,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251209,032500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251209,032600,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251209,032700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251209,032800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251209,032900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251209,033000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251209,033100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251209,033200,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251209,033300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251209,033400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251209,033500,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251209,033600,0.5774,0.5774,0.5772,0.5773
NZDUSD,20251209,033700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251209,033800,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251209,033900,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251209,034000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251209,034100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251209,034200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251209,034300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251209,034400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251209,034500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251209,034600,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251209,034700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251209,034800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251209,034900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251209,035000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251209,035100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251209,035200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,035300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,035400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,035500,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251209,035600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251209,035700,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251209,035800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,035900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,040000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,040100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,040200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,040300,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251209,040400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251209,040500,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251209,040600,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251209,040700,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251209,040800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,040900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251209,041000,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251209,041100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,041200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,041300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,041400,0.5778,0.5780,0.5778,0.5780
NZDUSD,20251209,041500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251209,041600,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251209,041700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251209,041800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251209,041900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251209,042000,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251209,042100,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251209,042200,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251209,042300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251209,042400,0.5785,0.5785,0.5783,0.5783
NZDUSD,20251209,042500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251209,042600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251209,042700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251209,042800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251209,042900,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251209,043000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251209,043100,0.5784,0.5784,0.5775,0.5776
NZDUSD,20251209,043200,0.5777,0.5782,0.5777,0.5780
NZDUSD,20251209,043300,0.5781,0.5783,0.5781,0.5783
NZDUSD,20251209,043400,0.5784,0.5785,0.5783,0.5783
NZDUSD,20251209,043500,0.5784,0.5784,0.5782,0.5782
NZDUSD,20251209,043600,0.5783,0.5783,0.5781,0.5781
NZDUSD,20251209,043700,0.5780,0.5780,0.5779,0.5780
NZDUSD,20251209,043800,0.5780,0.5781,0.5779,0.5779
NZDUSD,20251209,043900,0.5780,0.5781,0.5780,0.5780
NZDUSD,20251209,044000,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251209,044100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251209,044200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251209,044300,0.5779,0.5781,0.5779,0.5781
NZDUSD,20251209,044400,0.5781,0.5781,0.5778,0.5779
NZDUSD,20251209,044500,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251209,044600,0.5780,0.5780,0.5779,0.5780
NZDUSD,20251209,044700,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251209,044800,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251209,044900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251209,045000,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251209,045100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251209,045200,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251209,045300,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251209,045400,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251209,045500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251209,045600,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251209,045700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251209,045800,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251209,045900,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251209,050000,0.5785,0.5785,0.5783,0.5783
NZDUSD,20251209,050100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251209,050200,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251209,050300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251209,050400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251209,050500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251209,050600,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251209,050700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251209,050800,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251209,050900,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251209,051000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251209,051100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251209,051200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251209,051300,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251209,051400,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251209,051500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251209,051600,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251209,051700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251209,051800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251209,051900,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251209,052000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251209,052100,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251209,052200,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251209,052300,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251209,052400,0.5787,0.5787,0.5786,0.5786
NZDUSD,20251209,052500,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251209,052600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251209,052700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251209,052800,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251209,052900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251209,053000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251209,053100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251209,053200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251209,053300,0.5783,0.5783,0.5782,0.5783
NZDUSD,20251209,053400,0.5784,0.5786,0.5784,0.5786
NZDUSD,20251209,053500,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251209,053600,0.5787,0.5788,0.5787,0.5788
NZDUSD,20251209,053700,0.5788,0.5788,0.5786,0.5786
NZDUSD,20251209,053800,0.5787,0.5787,0.5786,0.5787
NZDUSD,20251209,053900,0.5787,0.5788,0.5787,0.5788
NZDUSD,20251209,054000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251209,054100,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251209,054200,0.5787,0.5788,0.5787,0.5788
NZDUSD,20251209,054300,0.5788,0.5788,0.5787,0.5787
NZDUSD,20251209,054400,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251209,054500,0.5786,0.5786,0.5785,0.5786
NZDUSD,20251209,054600,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251209,054700,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251209,054800,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251209,054900,0.5786,0.5787,0.5786,0.5787
NZDUSD,20251209,055000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251209,055100,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251209,055200,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251209,055300,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251209,055400,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251209,055500,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251209,055600,0.5786,0.5786,0.5785,0.5786
NZDUSD,20251209,055700,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251209,055800,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251209,055900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251209,060000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251209,060100,0.5788,0.5789,0.5788,0.5789
NZDUSD,20251209,060200,0.5789,0.5789,0.5788,0.5788
NZDUSD,20251209,060300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251209,060400,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251209,060500,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251209,060600,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251209,060700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251209,060800,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251209,060900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251209,061000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251209,061100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251209,061200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251209,061300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251209,061400,0.5785,0.5786,0.5785,0.5785
NZDUSD,20251209,061500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251209,061600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251209,061700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251209,061800,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251209,061900,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251209,062000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251209,062100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251209,062200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251209,062300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251209,062400,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251209,062500,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251209,062600,0.5786,0.5788,0.5786,0.5788
NZDUSD,20251209,062700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251209,062800,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251209,062900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251209,063000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251209,063100,0.5790,0.5790,0.5789,0.5789
NZDUSD,20251209,063200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251209,063300,0.5789,0.5790,0.5789,0.5790
NZDUSD,20251209,063400,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251209,063500,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251209,063600,0.5789,0.5789,0.5788,0.5789
NZDUSD,20251209,063700,0.5789,0.5790,0.5789,0.5790
NZDUSD,20251209,063800,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251209,063900,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251209,064000,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251209,064100,0.5790,0.5790,0.5789,0.5789
NZDUSD,20251209,064200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251209,064300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251209,064400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251209,064500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251209,064600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251209,064700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251209,064800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251209,064900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251209,065000,0.5789,0.5790,0.5789,0.5789
NZDUSD,20251209,065100,0.5789,0.5789,0.5788,0.5788
NZDUSD,20251209,065200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251209,065300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251209,065400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251209,065500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251209,065600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251209,065700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251209,065800,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251209,065900,0.5788,0.5788,0.5787,0.5787
NZDUSD,20251209,070000,0.5787,0.5787,0.5786,0.5786
NZDUSD,20251209,070100,0.5786,0.5786,0.5784,0.5784
NZDUSD,20251209,070200,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251209,070300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251209,070400,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251209,070500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251209,070600,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251209,070700,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251209,070800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251209,070900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251209,071000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251209,071100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251209,071200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251209,071300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251209,071400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251209,071500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251209,071600,0.5780,0.5781,0.5780,0.5780
NZDUSD,20251209,071700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251209,071800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251209,071900,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251209,072000,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251209,072100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,072200,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251209,072300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251209,072400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,072500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,072600,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251209,072700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251209,072800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251209,072900,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251209,073000,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251209,073100,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251209,073200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,073300,0.5778,0.5780,0.5778,0.5780
NZDUSD,20251209,073400,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251209,073500,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251209,073600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251209,073700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251209,073800,0.5781,0.5783,0.5781,0.5782
NZDUSD,20251209,073900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251209,074000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251209,074100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251209,074200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251209,074300,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251209,074400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251209,074500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251209,074600,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251209,074700,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251209,074800,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251209,074900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251209,075000,0.5781,0.5781,0.5779,0.5779
NZDUSD,20251209,075100,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251209,075200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,075300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251209,075400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251209,075500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251209,075600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251209,075700,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251209,075800,0.5781,0.5781,0.5780,0.5781
NZDUSD,20251209,075900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251209,080000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251209,080100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251209,080200,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251209,080300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251209,080400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251209,080500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251209,080600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251209,080700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251209,080800,0.5783,0.5783,0.5782,0.5783
NZDUSD,20251209,080900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251209,081000,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251209,081100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251209,081200,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251209,081300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251209,081400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251209,081500,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251209,081600,0.5779,0.5779,0.5778,0.5779
NZDUSD,20251209,081700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,081800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,081900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251209,082000,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251209,082100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251209,082200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251209,082300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251209,082400,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251209,082500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,082600,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251209,082700,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251209,082800,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251209,082900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251209,083000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251209,083100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251209,083200,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251209,083300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251209,083400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251209,083500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251209,083600,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251209,083700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,083800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,083900,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251209,084000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251209,084100,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251209,084200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,084300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,084400,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251209,084500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,084600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,084700,0.5779,0.5780,0.5779,0.5779
NZDUSD,20251209,084800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,084900,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251209,085000,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251209,085100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251209,085200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251209,085300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251209,085400,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251209,085500,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251209,085600,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251209,085700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251209,085800,0.5780,0.5781,0.5780,0.5780
NZDUSD,20251209,085900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251209,090000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251209,090100,0.5778,0.5780,0.5778,0.5780
NZDUSD,20251209,090200,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251209,090300,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251209,090400,0.5780,0.5780,0.5779,0.5780
NZDUSD,20251209,090500,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251209,090600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,090700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,090800,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251209,090900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251209,091000,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251209,091100,0.5777,0.5778,0.5777,0.5777
NZDUSD,20251209,091200,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251209,091300,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251209,091400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,091500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251209,091600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251209,091700,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251209,091800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251209,091900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251209,092000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251209,092100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251209,092200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251209,092300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251209,092400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251209,092500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251209,092600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251209,092700,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251209,092800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,092900,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251209,093000,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251209,093100,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251209,093200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251209,093300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251209,093400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251209,093500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251209,093600,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251209,093700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,093800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251209,093900,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251209,094000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,094100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,094200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,094300,0.5779,0.5780,0.5779,0.5779
NZDUSD,20251209,094400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,094500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,094600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,094700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,094800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,094900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,095000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,095100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,095200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,095300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,095400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,095500,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251209,095600,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251209,095700,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251209,095800,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251209,095900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251209,100000,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251209,100100,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251209,100200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251209,100300,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251209,100400,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251209,100500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251209,100600,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251209,100700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251209,100800,0.5785,0.5786,0.5785,0.5785
NZDUSD,20251209,100900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251209,101000,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251209,101100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251209,101200,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251209,101300,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251209,101400,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251209,101500,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251209,101600,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251209,101700,0.5787,0.5788,0.5787,0.5788
NZDUSD,20251209,101800,0.5788,0.5789,0.5788,0.5789
NZDUSD,20251209,101900,0.5789,0.5789,0.5788,0.5788
NZDUSD,20251209,102000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251209,102100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251209,102200,0.5789,0.5791,0.5789,0.5791
NZDUSD,20251209,102300,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251209,102400,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251209,102500,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251209,102600,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251209,102700,0.5792,0.5792,0.5791,0.5792
NZDUSD,20251209,102800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251209,102900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251209,103000,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251209,103100,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251209,103200,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251209,103300,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251209,103400,0.5791,0.5791,0.5790,0.5790
NZDUSD,20251209,103500,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251209,103600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251209,103700,0.5789,0.5790,0.5789,0.5790
NZDUSD,20251209,103800,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251209,103900,0.5790,0.5790,0.5789,0.5789
NZDUSD,20251209,104000,0.5789,0.5789,0.5788,0.5788
NZDUSD,20251209,104100,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251209,104200,0.5788,0.5790,0.5788,0.5790
NZDUSD,20251209,104300,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251209,104400,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251209,104500,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251209,104600,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251209,104700,0.5791,0.5792,0.5791,0.5792
NZDUSD,20251209,104800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251209,104900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251209,105000,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251209,105100,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251209,105200,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251209,105300,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251209,105400,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251209,105500,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251209,105600,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251209,105700,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251209,105800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251209,105900,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251209,110000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251209,110100,0.5791,0.5791,0.5790,0.5791
NZDUSD,20251209,110200,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251209,110300,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251209,110400,0.5791,0.5791,0.5790,0.5790
NZDUSD,20251209,110500,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251209,110600,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251209,110700,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251209,110800,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251209,110900,0.5790,0.5790,0.5788,0.5788
NZDUSD,20251209,111000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251209,111100,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251209,111200,0.5789,0.5789,0.5788,0.5788
NZDUSD,20251209,111300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251209,111400,0.5788,0.5788,0.5787,0.5787
NZDUSD,20251209,111500,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251209,111600,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251209,111700,0.5786,0.5787,0.5786,0.5787
NZDUSD,20251209,111800,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251209,111900,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251209,112000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251209,112100,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251209,112200,0.5787,0.5788,0.5787,0.5788
NZDUSD,20251209,112300,0.5788,0.5789,0.5788,0.5789
NZDUSD,20251209,112400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251209,112500,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251209,112600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251209,112700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251209,112800,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251209,112900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251209,113000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251209,113100,0.5788,0.5789,0.5788,0.5789
NZDUSD,20251209,113200,0.5789,0.5789,0.5787,0.5787
NZDUSD,20251209,113300,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251209,113400,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251209,113500,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251209,113600,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251209,113700,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251209,113800,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251209,113900,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251209,114000,0.5786,0.5787,0.5785,0.5785
NZDUSD,20251209,114100,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251209,114200,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251209,114300,0.5787,0.5788,0.5787,0.5788
NZDUSD,20251209,114400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251209,114500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251209,114600,0.5788,0.5788,0.5787,0.5787
NZDUSD,20251209,114700,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251209,114800,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251209,114900,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251209,115000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251209,115100,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251209,115200,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251209,115300,0.5786,0.5787,0.5786,0.5786
NZDUSD,20251209,115400,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251209,115500,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251209,115600,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251209,115700,0.5787,0.5787,0.5786,0.5786
NZDUSD,20251209,115800,0.5786,0.5786,0.5784,0.5785
NZDUSD,20251209,115900,0.5785,0.5786,0.5785,0.5785
NZDUSD,20251209,120000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251209,120100,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251209,120200,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251209,120300,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251209,120400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251209,120500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251209,120600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251209,120700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251209,120800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251209,120900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251209,121000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251209,121100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251209,121200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251209,121300,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251209,121400,0.5784,0.5786,0.5784,0.5786
NZDUSD,20251209,121500,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251209,121600,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251209,121700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251209,121800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251209,121900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251209,122000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251209,122100,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251209,122200,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251209,122300,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251209,122400,0.5786,0.5787,0.5786,0.5787
NZDUSD,20251209,122500,0.5787,0.5788,0.5787,0.5788
NZDUSD,20251209,122600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251209,122700,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251209,122800,0.5787,0.5787,0.5786,0.5786
NZDUSD,20251209,122900,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251209,123000,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251209,123100,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251209,123200,0.5787,0.5787,0.5786,0.5787
NZDUSD,20251209,123300,0.5786,0.5788,0.5786,0.5788
NZDUSD,20251209,123400,0.5788,0.5788,0.5787,0.5787
NZDUSD,20251209,123500,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251209,123600,0.5787,0.5788,0.5787,0.5788
NZDUSD,20251209,123700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251209,123800,0.5787,0.5788,0.5787,0.5788
NZDUSD,20251209,123900,0.5788,0.5788,0.5787,0.5787
NZDUSD,20251209,124000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251209,124100,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251209,124200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251209,124300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251209,124400,0.5788,0.5788,0.5787,0.5787
NZDUSD,20251209,124500,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251209,124600,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251209,124700,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251209,124800,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251209,124900,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251209,125000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251209,125100,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251209,125200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251209,125300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251209,125400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251209,125500,0.5788,0.5789,0.5788,0.5789
NZDUSD,20251209,125600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251209,125700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251209,125800,0.5789,0.5789,0.5788,0.5788
NZDUSD,20251209,125900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251209,130000,0.5788,0.5788,0.5786,0.5786
NZDUSD,20251209,130100,0.5786,0.5787,0.5786,0.5787
NZDUSD,20251209,130200,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251209,130300,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251209,130400,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251209,130500,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251209,130600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251209,130700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251209,130800,0.5785,0.5785,0.5783,0.5784
NZDUSD,20251209,130900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251209,131000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251209,131100,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251209,131200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251209,131300,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251209,131400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251209,131500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251209,131600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251209,131700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251209,131800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251209,131900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251209,132000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251209,132100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251209,132200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251209,132300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251209,132400,0.5782,0.5783,0.5782,0.5782
NZDUSD,20251209,132500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251209,132600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251209,132700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251209,132800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251209,132900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251209,133000,0.5782,0.5783,0.5782,0.5782
NZDUSD,20251209,133100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251209,133200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251209,133300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251209,133400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251209,133500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251209,133600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251209,133700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251209,133800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251209,133900,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251209,134000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251209,134100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251209,134200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251209,134300,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251209,134400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251209,134500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251209,134600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251209,134700,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251209,134800,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251209,134900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251209,135000,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251209,135100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251209,135200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251209,135300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251209,135400,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251209,135500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251209,135600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251209,135700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251209,135800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251209,135900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251209,140000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251209,140100,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251209,140200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251209,140300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251209,140400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251209,140500,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251209,140600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251209,140700,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251209,140800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251209,140900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251209,141000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251209,141100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251209,141200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251209,141300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251209,141400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251209,141500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251209,141600,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251209,141700,0.5783,0.5784,0.5782,0.5784
NZDUSD,20251209,141800,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251209,141900,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251209,142000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251209,142100,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251209,142200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251209,142300,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251209,142400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251209,142500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251209,142600,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251209,142700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251209,142800,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251209,142900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251209,143000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251209,143100,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251209,143200,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251209,143300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251209,143400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251209,143500,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251209,143600,0.5779,0.5780,0.5778,0.5780
NZDUSD,20251209,143700,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251209,143800,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251209,143900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251209,144000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251209,144100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251209,144200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251209,144300,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251209,144400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251209,144500,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251209,144600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251209,144700,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251209,144800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251209,144900,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251209,145000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251209,145100,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251209,145200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251209,145300,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251209,145400,0.5786,0.5787,0.5786,0.5787
NZDUSD,20251209,145500,0.5787,0.5787,0.5785,0.5785
NZDUSD,20251209,145600,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251209,145700,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251209,145800,0.5785,0.5786,0.5785,0.5785
NZDUSD,20251209,145900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251209,150000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251209,150100,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251209,150200,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251209,150300,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251209,150400,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251209,150500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251209,150600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251209,150700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251209,150800,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251209,150900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251209,151000,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251209,151100,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251209,151200,0.5784,0.5784,0.5782,0.5782
NZDUSD,20251209,151300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251209,151400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251209,151500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251209,151600,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251209,151700,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251209,151800,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251209,151900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251209,152000,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251209,152100,0.5780,0.5780,0.5779,0.5780
NZDUSD,20251209,152200,0.5780,0.5780,0.5779,0.5780
NZDUSD,20251209,152300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251209,152400,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251209,152500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251209,152600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251209,152700,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251209,152800,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251209,152900,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251209,153000,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251209,153100,0.5783,0.5783,0.5782,0.5783
NZDUSD,20251209,153200,0.5783,0.5784,0.5780,0.5784
NZDUSD,20251209,153300,0.5783,0.5783,0.5781,0.5781
NZDUSD,20251209,153400,0.5780,0.5784,0.5780,0.5784
NZDUSD,20251209,153500,0.5784,0.5784,0.5782,0.5782
NZDUSD,20251209,153600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251209,153700,0.5781,0.5781,0.5780,0.5781
NZDUSD,20251209,153800,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251209,153900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251209,154000,0.5780,0.5780,0.5778,0.5778
NZDUSD,20251209,154100,0.5779,0.5780,0.5779,0.5779
NZDUSD,20251209,154200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,154300,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251209,154400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251209,154500,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251209,154600,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251209,154700,0.5779,0.5779,0.5778,0.5779
NZDUSD,20251209,154800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,154900,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251209,155000,0.5779,0.5780,0.5779,0.5779
NZDUSD,20251209,155100,0.5779,0.5781,0.5779,0.5781
NZDUSD,20251209,155200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251209,155300,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251209,155400,0.5783,0.5783,0.5781,0.5782
NZDUSD,20251209,155500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251209,155600,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251209,155700,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251209,155800,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251209,155900,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251209,160000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251209,160100,0.5785,0.5785,0.5778,0.5779
NZDUSD,20251209,160200,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251209,160300,0.5776,0.5779,0.5776,0.5779
NZDUSD,20251209,160400,0.5780,0.5780,0.5779,0.5780
NZDUSD,20251209,160500,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251209,160600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,160700,0.5777,0.5777,0.5774,0.5774
NZDUSD,20251209,160800,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251209,160900,0.5775,0.5775,0.5773,0.5773
NZDUSD,20251209,161000,0.5773,0.5774,0.5773,0.5773
NZDUSD,20251209,161100,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251209,161200,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251209,161300,0.5774,0.5776,0.5774,0.5776
NZDUSD,20251209,161400,0.5776,0.5777,0.5776,0.5776
NZDUSD,20251209,161500,0.5775,0.5776,0.5775,0.5775
NZDUSD,20251209,161600,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251209,161700,0.5776,0.5778,0.5776,0.5778
NZDUSD,20251209,161800,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251209,161900,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251209,162000,0.5781,0.5781,0.5780,0.5781
NZDUSD,20251209,162100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251209,162200,0.5781,0.5783,0.5781,0.5783
NZDUSD,20251209,162300,0.5783,0.5785,0.5783,0.5785
NZDUSD,20251209,162400,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251209,162500,0.5786,0.5787,0.5786,0.5787
NZDUSD,20251209,162600,0.5786,0.5787,0.5786,0.5787
NZDUSD,20251209,162700,0.5788,0.5788,0.5787,0.5787
NZDUSD,20251209,162800,0.5787,0.5787,0.5786,0.5787
NZDUSD,20251209,162900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251209,163000,0.5789,0.5789,0.5788,0.5788
NZDUSD,20251209,163100,0.5789,0.5790,0.5789,0.5790
NZDUSD,20251209,163200,0.5790,0.5791,0.5790,0.5791
NZDUSD,20251209,163300,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251209,163400,0.5792,0.5792,0.5791,0.5792
NZDUSD,20251209,163500,0.5792,0.5793,0.5792,0.5793
NZDUSD,20251209,163600,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251209,163700,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251209,163800,0.5792,0.5792,0.5791,0.5791
NZDUSD,20251209,163900,0.5790,0.5790,0.5789,0.5789
NZDUSD,20251209,164000,0.5789,0.5790,0.5789,0.5789
NZDUSD,20251209,164100,0.5789,0.5789,0.5787,0.5787
NZDUSD,20251209,164200,0.5787,0.5788,0.5787,0.5788
NZDUSD,20251209,164300,0.5788,0.5788,0.5786,0.5786
NZDUSD,20251209,164400,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251209,164500,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251209,164600,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251209,164700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251209,164800,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251209,164900,0.5783,0.5783,0.5782,0.5783
NZDUSD,20251209,165000,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251209,165100,0.5783,0.5786,0.5783,0.5786
NZDUSD,20251209,165200,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251209,165300,0.5786,0.5786,0.5785,0.5786
NZDUSD,20251209,165400,0.5787,0.5787,0.5785,0.5785
NZDUSD,20251209,165500,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251209,165600,0.5784,0.5784,0.5783,0.5784
NZDUSD,20251209,165700,0.5784,0.5784,0.5782,0.5782
NZDUSD,20251209,165800,0.5783,0.5784,0.5782,0.5782
NZDUSD,20251209,165900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251209,170000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251209,170100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251209,170200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251209,170300,0.5783,0.5785,0.5783,0.5785
NZDUSD,20251209,170400,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251209,170500,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251209,170600,0.5786,0.5787,0.5786,0.5787
NZDUSD,20251209,170700,0.5787,0.5787,0.5786,0.5786
NZDUSD,20251209,170800,0.5786,0.5787,0.5786,0.5786
NZDUSD,20251209,170900,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251209,171000,0.5786,0.5787,0.5786,0.5787
NZDUSD,20251209,171100,0.5787,0.5788,0.5787,0.5788
NZDUSD,20251209,171200,0.5789,0.5790,0.5789,0.5790
NZDUSD,20251209,171300,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251209,171400,0.5790,0.5790,0.5789,0.5789
NZDUSD,20251209,171500,0.5789,0.5789,0.5788,0.5789
NZDUSD,20251209,171600,0.5790,0.5790,0.5789,0.5789
NZDUSD,20251209,171700,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251209,171800,0.5790,0.5790,0.5789,0.5789
NZDUSD,20251209,171900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251209,172000,0.5789,0.5790,0.5789,0.5790
NZDUSD,20251209,172100,0.5790,0.5791,0.5790,0.5790
NZDUSD,20251209,172200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251209,172300,0.5789,0.5789,0.5788,0.5788
NZDUSD,20251209,172400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251209,172500,0.5788,0.5789,0.5788,0.5789
NZDUSD,20251209,172600,0.5789,0.5790,0.5789,0.5790
NZDUSD,20251209,172700,0.5790,0.5790,0.5789,0.5790
NZDUSD,20251209,172800,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251209,172900,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251209,173000,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251209,173100,0.5790,0.5791,0.5789,0.5791
NZDUSD,20251209,173200,0.5791,0.5791,0.5790,0.5790
NZDUSD,20251209,173300,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251209,173400,0.5790,0.5790,0.5789,0.5789
NZDUSD,20251209,173500,0.5789,0.5790,0.5789,0.5790
NZDUSD,20251209,173600,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251209,173700,0.5789,0.5790,0.5789,0.5790
NZDUSD,20251209,173800,0.5790,0.5791,0.5790,0.5791
NZDUSD,20251209,173900,0.5791,0.5791,0.5790,0.5791
NZDUSD,20251209,174000,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251209,174100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251209,174200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251209,174300,0.5789,0.5789,0.5788,0.5788
NZDUSD,20251209,174400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251209,174500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251209,174600,0.5789,0.5790,0.5789,0.5790
NZDUSD,20251209,174700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251209,174800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251209,174900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251209,175000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251209,175100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251209,175200,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251209,175300,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251209,175400,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251209,175500,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251209,175600,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251209,175700,0.5790,0.5790,0.5789,0.5789
NZDUSD,20251209,175800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251209,175900,0.5789,0.5790,0.5789,0.5790
NZDUSD,20251209,180000,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251209,180100,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251209,180200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251209,180300,0.5788,0.5789,0.5788,0.5789
NZDUSD,20251209,180400,0.5789,0.5790,0.5789,0.5789
NZDUSD,20251209,180500,0.5789,0.5790,0.5789,0.5790
NZDUSD,20251209,180600,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251209,180700,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251209,180800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251209,180900,0.5789,0.5789,0.5788,0.5788
NZDUSD,20251209,181000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251209,181100,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251209,181200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251209,181300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251209,181400,0.5788,0.5788,0.5787,0.5787
NZDUSD,20251209,181500,0.5787,0.5787,0.5785,0.5785
NZDUSD,20251209,181600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251209,181700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251209,181800,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251209,181900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251209,182000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251209,182100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251209,182200,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251209,182300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251209,182400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251209,182500,0.5782,0.5784,0.5782,0.5784
NZDUSD,20251209,182600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251209,182700,0.5784,0.5784,0.5782,0.5782
NZDUSD,20251209,182800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251209,182900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251209,183000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251209,183100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251209,183200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251209,183300,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251209,183400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251209,183500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251209,183600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251209,183700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251209,183800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251209,183900,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251209,184000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251209,184100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251209,184200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,184300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,184400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,184500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,184600,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251209,184700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,184800,0.5779,0.5779,0.5778,0.5779
NZDUSD,20251209,184900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,185000,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251209,185100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,185200,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251209,185300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,185400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,185500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,185600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,185700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,185800,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251209,185900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251209,190000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251209,190100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251209,190200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251209,190300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251209,190400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251209,190500,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251209,190600,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251209,190700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251209,190800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251209,190900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251209,191000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251209,191100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251209,191200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251209,191300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251209,191400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251209,191500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251209,191600,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251209,191700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251209,191800,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251209,191900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251209,192000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251209,192100,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251209,192200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251209,192300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251209,192400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251209,192500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251209,192600,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251209,192700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251209,192800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251209,192900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251209,193000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251209,193100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251209,193200,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251209,193300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251209,193400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251209,193500,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251209,193600,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251209,193700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251209,193800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251209,193900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251209,194000,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251209,194100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251209,194200,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251209,194300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251209,194400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251209,194500,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251209,194600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251209,194700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251209,194800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251209,194900,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251209,195000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251209,195100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251209,195200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251209,195300,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251209,195400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251209,195500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251209,195600,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251209,195700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251209,195800,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251209,195900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251209,200000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251209,200100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251209,200200,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251209,200300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251209,200400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251209,200500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251209,200600,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251209,200700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251209,200800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251209,200900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251209,201000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251209,201100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251209,201200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251209,201300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251209,201400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251209,201500,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251209,201600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251209,201700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251209,201800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251209,201900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251209,202000,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251209,202100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,202200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,202300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,202400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,202500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,202600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,202700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,202800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,202900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,203000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,203100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251209,203200,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251209,203300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,203400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,203500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,203600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,203700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,203800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,203900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,204000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,204100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,204200,0.5778,0.5779,0.5778,0.5778
NZDUSD,20251209,204300,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251209,204400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251209,204500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251209,204600,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251209,204700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251209,204800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251209,204900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251209,205000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251209,205100,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251209,205200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,205300,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251209,205400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,205500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,205600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,205700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,205800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,205900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,210000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,210100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,210200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,210300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,210400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,210500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,210600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,210700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,210800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,210900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,211000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,211100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,211200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,211300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,211400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,211500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,211600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,211700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,211800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,211900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,212000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,212100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,212200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,212300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,212400,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251209,212500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,212600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,212700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,212800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,212900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,213000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,213100,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251209,213200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,213300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,213400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,213500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,213600,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251209,213700,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251209,213800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,213900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,214000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,214100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,214200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,214300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,214400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,214500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,214600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,214700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,214800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,214900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,215000,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251209,215100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,215200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,215300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,215400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,215500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,215600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,215700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,215800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,215900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,220000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,220100,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251209,220200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,220300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,220400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,220500,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251209,220600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,220700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,220800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,220900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,221000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,221100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,221200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,221300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,221400,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251209,221500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251209,221600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251209,221700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251209,221800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251209,221900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251209,222000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251209,222100,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251209,222200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,222300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,222400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,222500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,222600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,222700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,222800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,222900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,223000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,223100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,223200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,223300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,223400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,223500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,223600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,223700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,223800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,223900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,224000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,224100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,224200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,224300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,224400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,224500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,224600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,224700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,224800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,224900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,225000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,225100,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251209,225200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,225300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,225400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,225500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,225600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,225700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,225800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,225900,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251209,230000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,230100,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251209,230200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251209,230300,0.5779,0.5779,0.5776,0.5776
NZDUSD,20251209,230400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251209,230500,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251209,230600,0.5774,0.5776,0.5772,0.5776
NZDUSD,20251209,230700,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251209,230800,0.5775,0.5775,0.5774,0.5775
NZDUSD,20251209,230900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251209,231000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251209,231100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251209,231200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251209,231300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251209,231400,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251209,231500,0.5775,0.5776,0.5775,0.5775
NZDUSD,20251209,231600,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251209,231700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251209,231800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251209,231900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251209,232000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251209,232100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251209,232200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251209,232300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251209,232400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251209,232500,0.5773,0.5775,0.5773,0.5775
NZDUSD,20251209,232600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251209,232700,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251209,232800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251209,232900,0.5774,0.5776,0.5774,0.5776
NZDUSD,20251209,233000,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251209,233100,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251209,233200,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251209,233300,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251209,233400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251209,233500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251209,233600,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251209,233700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,233800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,233900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,234000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,234100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251209,234200,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251209,234300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251209,234400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251209,234500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251209,234600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251209,234700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251209,234800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251209,234900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251209,235000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251209,235100,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251209,235200,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251209,235300,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251209,235400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251209,235500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251209,235600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251209,235700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251209,235800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251209,235900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251210,000000,0.5777,0.5777,0.5777,0.5777
NZDJPY,20251209,000100,89.97,89.99,89.97,89.99
NZDJPY,20251209,000200,89.99,89.99,89.99,89.99
NZDJPY,20251209,000300,90.00,90.02,90.00,90.02
NZDJPY,20251209,000400,90.01,90.02,90.01,90.02
NZDJPY,20251209,000500,90.02,90.02,90.02,90.02
NZDJPY,20251209,000600,90.01,90.01,90.01,90.01
NZDJPY,20251209,000700,90.01,90.03,90.01,90.02
NZDJPY,20251209,000800,90.01,90.01,90.01,90.01
NZDJPY,20251209,000900,90.01,90.01,90.01,90.01
NZDJPY,20251209,001000,90.02,90.02,90.02,90.02
NZDJPY,20251209,001100,90.02,90.02,90.02,90.02
NZDJPY,20251209,001200,90.02,90.02,90.02,90.02
NZDJPY,20251209,001300,90.02,90.03,90.02,90.03
NZDJPY,20251209,001400,90.03,90.03,90.03,90.03
NZDJPY,20251209,001500,90.03,90.03,90.03,90.03
NZDJPY,20251209,001600,90.02,90.04,90.02,90.04
NZDJPY,20251209,001700,90.04,90.04,90.04,90.04
NZDJPY,20251209,001800,90.04,90.04,90.04,90.04
NZDJPY,20251209,001900,90.04,90.04,90.04,90.04
NZDJPY,20251209,002000,90.04,90.04,90.04,90.04
NZDJPY,20251209,002100,90.04,90.04,90.04,90.04
NZDJPY,20251209,002200,90.04,90.04,90.04,90.04
NZDJPY,20251209,002300,90.04,90.04,90.04,90.04
NZDJPY,20251209,002400,90.03,90.03,90.03,90.03
NZDJPY,20251209,002500,90.03,90.04,90.03,90.04
NZDJPY,20251209,002600,90.03,90.03,90.03,90.03
NZDJPY,20251209,002700,90.03,90.03,90.03,90.03
NZDJPY,20251209,002800,90.03,90.03,90.02,90.02
NZDJPY,20251209,002900,90.01,90.02,90.00,90.00
NZDJPY,20251209,003000,90.01,90.01,89.98,89.98
NZDJPY,20251209,003100,89.98,89.98,89.98,89.98
NZDJPY,20251209,003200,89.98,89.98,89.98,89.98
NZDJPY,20251209,003300,89.98,89.98,89.98,89.98
NZDJPY,20251209,003400,89.98,89.99,89.98,89.99
NZDJPY,20251209,003500,89.99,89.99,89.99,89.99
NZDJPY,20251209,003600,89.99,89.99,89.99,89.99
NZDJPY,20251209,003700,89.98,89.98,89.97,89.97
NZDJPY,20251209,003800,89.97,89.97,89.97,89.97
NZDJPY,20251209,003900,89.97,89.97,89.97,89.97
NZDJPY,20251209,004000,89.97,89.98,89.97,89.98
NZDJPY,20251209,004100,89.97,89.97,89.97,89.97
NZDJPY,20251209,004200,89.98,89.99,89.98,89.99
NZDJPY,20251209,004300,89.99,89.99,89.99,89.99
NZDJPY,20251209,004400,89.99,89.99,89.99,89.99
NZDJPY,20251209,004500,90.00,90.00,90.00,90.00
NZDJPY,20251209,004600,90.00,90.00,90.00,90.00
NZDJPY,20251209,004700,90.00,90.00,90.00,90.00
NZDJPY,20251209,004800,90.01,90.01,90.01,90.01
NZDJPY,20251209,004900,90.01,90.02,90.01,90.02
NZDJPY,20251209,005000,90.01,90.01,90.01,90.01
NZDJPY,20251209,005100,90.01,90.02,90.01,90.02
NZDJPY,20251209,005200,90.02,90.02,90.02,90.02
NZDJPY,20251209,005300,90.01,90.01,90.01,90.01
NZDJPY,20251209,005400,90.01,90.01,90.01,90.01
NZDJPY,20251209,005500,90.01,90.01,90.00,90.00
NZDJPY,20251209,005600,89.99,89.99,89.99,89.99
NZDJPY,20251209,005700,89.99,89.99,89.99,89.99
NZDJPY,20251209,005800,89.98,89.98,89.98,89.98
NZDJPY,20251209,005900,89.98,89.98,89.98,89.98
NZDJPY,20251209,010000,89.98,89.99,89.98,89.98
NZDJPY,20251209,010100,89.99,89.99,89.96,89.96
NZDJPY,20251209,010200,89.95,89.95,89.93,89.93
NZDJPY,20251209,010300,89.94,89.95,89.94,89.95
NZDJPY,20251209,010400,89.96,89.96,89.96,89.96
NZDJPY,20251209,010500,89.96,89.96,89.96,89.96
NZDJPY,20251209,010600,89.97,89.97,89.96,89.96
NZDJPY,20251209,010700,89.97,89.98,89.97,89.97
NZDJPY,20251209,010800,89.97,89.97,89.97,89.97
NZDJPY,20251209,010900,89.98,89.98,89.98,89.98
NZDJPY,20251209,011000,89.98,89.98,89.97,89.97
NZDJPY,20251209,011100,89.96,89.96,89.95,89.95
NZDJPY,20251209,011200,89.95,89.95,89.95,89.95
NZDJPY,20251209,011300,89.96,89.98,89.96,89.98
NZDJPY,20251209,011400,89.98,89.98,89.98,89.98
NZDJPY,20251209,011500,89.98,89.98,89.96,89.96
NZDJPY,20251209,011600,89.97,89.97,89.97,89.97
NZDJPY,20251209,011700,89.98,89.98,89.98,89.98
NZDJPY,20251209,011800,89.98,89.98,89.97,89.97
NZDJPY,20251209,011900,89.96,89.97,89.96,89.97
NZDJPY,20251209,012000,89.98,89.98,89.98,89.98
NZDJPY,20251209,012100,89.98,89.99,89.98,89.99
NZDJPY,20251209,012200,90.00,90.00,90.00,90.00
NZDJPY,20251209,012300,90.01,90.01,90.01,90.01
NZDJPY,20251209,012400,90.01,90.01,90.00,90.01
NZDJPY,20251209,012500,90.00,90.01,90.00,90.01
NZDJPY,20251209,012600,90.01,90.01,90.01,90.01
NZDJPY,20251209,012700,90.01,90.01,90.01,90.01
NZDJPY,20251209,012800,90.00,90.00,89.99,89.99
NZDJPY,20251209,012900,89.99,89.99,89.99,89.99
NZDJPY,20251209,013000,90.00,90.01,90.00,90.01
NZDJPY,20251209,013100,90.00,90.00,90.00,90.00
NZDJPY,20251209,013200,90.00,90.00,89.99,89.99
NZDJPY,20251209,013300,89.99,89.99,89.99,89.99
NZDJPY,20251209,013400,89.99,89.99,89.99,89.99
NZDJPY,20251209,013500,90.00,90.01,90.00,90.01
NZDJPY,20251209,013600,90.01,90.01,90.01,90.01
NZDJPY,20251209,013700,90.01,90.01,90.00,90.00
NZDJPY,20251209,013800,90.01,90.01,90.01,90.01
NZDJPY,20251209,013900,90.01,90.01,90.01,90.01
NZDJPY,20251209,014000,90.01,90.02,90.01,90.01
NZDJPY,20251209,014100,90.01,90.01,90.01,90.01
NZDJPY,20251209,014200,90.02,90.02,90.01,90.01
NZDJPY,20251209,014300,90.01,90.02,90.01,90.02
NZDJPY,20251209,014400,90.02,90.02,90.02,90.02
NZDJPY,20251209,014500,90.02,90.02,90.02,90.02
NZDJPY,20251209,014600,90.02,90.02,90.02,90.02
NZDJPY,20251209,014700,90.01,90.01,90.01,90.01
NZDJPY,20251209,014800,90.01,90.01,90.01,90.01
NZDJPY,20251209,014900,90.00,90.00,89.98,89.98
NZDJPY,20251209,015000,89.99,89.99,89.99,89.99
NZDJPY,20251209,015100,89.99,89.99,89.99,89.99
NZDJPY,20251209,015200,90.00,90.01,90.00,90.01
NZDJPY,20251209,015300,90.00,90.01,90.00,90.01
NZDJPY,20251209,015400,90.00,90.01,90.00,90.01
NZDJPY,20251209,015500,90.02,90.05,90.02,90.04
NZDJPY,20251209,015600,90.03,90.03,90.02,90.02
NZDJPY,20251209,015700,90.03,90.03,90.01,90.01
NZDJPY,20251209,015800,90.00,90.01,90.00,90.01
NZDJPY,20251209,015900,90.02,90.02,90.01,90.01
NZDJPY,20251209,020000,90.02,90.02,90.00,90.01
NZDJPY,20251209,020100,90.02,90.02,90.01,90.02
NZDJPY,20251209,020200,90.01,90.03,90.01,90.03
NZDJPY,20251209,020300,90.02,90.02,90.02,90.02
NZDJPY,20251209,020400,90.01,90.01,89.98,89.98
NZDJPY,20251209,020500,89.97,89.98,89.96,89.96
NZDJPY,20251209,020600,89.97,89.98,89.97,89.97
NZDJPY,20251209,020700,89.96,89.97,89.95,89.95
NZDJPY,20251209,020800,89.94,89.95,89.94,89.95
NZDJPY,20251209,020900,89.94,89.96,89.94,89.94
NZDJPY,20251209,021000,89.94,89.94,89.94,89.94
NZDJPY,20251209,021100,89.95,89.95,89.94,89.94
NZDJPY,20251209,021200,89.95,89.96,89.95,89.96
NZDJPY,20251209,021300,89.96,89.96,89.95,89.96
NZDJPY,20251209,021400,89.97,89.98,89.97,89.98
NZDJPY,20251209,021500,89.99,89.99,89.99,89.99
NZDJPY,20251209,021600,89.99,90.00,89.99,90.00
NZDJPY,20251209,021700,89.99,89.99,89.99,89.99
NZDJPY,20251209,021800,90.00,90.01,90.00,90.00
NZDJPY,20251209,021900,90.00,90.00,90.00,90.00
NZDJPY,20251209,022000,89.99,89.99,89.98,89.98
NZDJPY,20251209,022100,89.99,89.99,89.99,89.99
NZDJPY,20251209,022200,89.99,89.99,89.98,89.98
NZDJPY,20251209,022300,89.97,89.98,89.97,89.98
NZDJPY,20251209,022400,89.97,89.98,89.97,89.98
NZDJPY,20251209,022500,89.98,89.98,89.96,89.96
NZDJPY,20251209,022600,89.96,89.96,89.96,89.96
NZDJPY,20251209,022700,89.96,89.96,89.96,89.96
NZDJPY,20251209,022800,89.97,89.97,89.96,89.96
NZDJPY,20251209,022900,89.96,89.96,89.95,89.95
NZDJPY,20251209,023000,89.95,89.95,89.95,89.95
NZDJPY,20251209,023100,89.95,89.96,89.95,89.96
NZDJPY,20251209,023200,89.95,89.97,89.95,89.97
NZDJPY,20251209,023300,89.96,89.97,89.96,89.97
NZDJPY,20251209,023400,89.98,89.98,89.97,89.97
NZDJPY,20251209,023500,89.96,89.97,89.96,89.97
NZDJPY,20251209,023600,89.98,89.98,89.98,89.98
NZDJPY,20251209,023700,89.97,89.97,89.97,89.97
NZDJPY,20251209,023800,89.97,89.97,89.96,89.96
NZDJPY,20251209,023900,89.95,89.95,89.94,89.94
NZDJPY,20251209,024000,89.95,89.95,89.95,89.95
NZDJPY,20251209,024100,89.95,89.96,89.95,89.96
NZDJPY,20251209,024200,89.96,89.97,89.96,89.97
NZDJPY,20251209,024300,89.98,89.98,89.96,89.96
NZDJPY,20251209,024400,89.95,89.95,89.94,89.94
NZDJPY,20251209,024500,89.94,89.94,89.94,89.94
NZDJPY,20251209,024600,89.95,89.95,89.94,89.94
NZDJPY,20251209,024700,89.94,89.94,89.93,89.93
NZDJPY,20251209,024800,89.93,89.94,89.93,89.94
NZDJPY,20251209,024900,89.94,89.94,89.94,89.94
NZDJPY,20251209,025000,89.93,89.94,89.93,89.94
NZDJPY,20251209,025100,89.95,89.95,89.94,89.94
NZDJPY,20251209,025200,89.95,89.95,89.94,89.94
NZDJPY,20251209,025300,89.93,89.93,89.93,89.93
NZDJPY,20251209,025400,89.93,89.94,89.93,89.94
NZDJPY,20251209,025500,89.94,89.94,89.94,89.94
NZDJPY,20251209,025600,89.93,89.93,89.93,89.93
NZDJPY,20251209,025700,89.93,89.94,89.93,89.94
NZDJPY,20251209,025800,89.94,89.94,89.94,89.94
NZDJPY,20251209,025900,89.94,89.94,89.94,89.94
NZDJPY,20251209,030000,89.94,89.94,89.94,89.94
NZDJPY,20251209,030100,89.95,89.96,89.95,89.96
NZDJPY,20251209,030200,89.95,89.95,89.94,89.95
NZDJPY,20251209,030300,89.94,89.94,89.94,89.94
NZDJPY,20251209,030400,89.95,89.95,89.95,89.95
NZDJPY,20251209,030500,89.95,89.95,89.95,89.95
NZDJPY,20251209,030600,89.95,89.96,89.95,89.96
NZDJPY,20251209,030700,89.96,89.96,89.96,89.96
NZDJPY,20251209,030800,89.96,89.96,89.96,89.96
NZDJPY,20251209,030900,89.96,89.96,89.96,89.96
NZDJPY,20251209,031000,89.96,89.96,89.96,89.96
NZDJPY,20251209,031100,89.96,89.96,89.96,89.96
NZDJPY,20251209,031200,89.97,89.97,89.96,89.96
NZDJPY,20251209,031300,89.96,89.96,89.96,89.96
NZDJPY,20251209,031400,89.96,89.96,89.96,89.96
NZDJPY,20251209,031500,89.96,89.97,89.96,89.97
NZDJPY,20251209,031600,89.96,89.96,89.95,89.96
NZDJPY,20251209,031700,89.96,89.96,89.96,89.96
NZDJPY,20251209,031800,89.97,89.98,89.97,89.97
NZDJPY,20251209,031900,89.96,89.96,89.96,89.96
NZDJPY,20251209,032000,89.96,89.96,89.96,89.96
NZDJPY,20251209,032100,89.96,89.98,89.96,89.98
NZDJPY,20251209,032200,89.98,89.99,89.98,89.99
NZDJPY,20251209,032300,89.98,89.98,89.98,89.98
NZDJPY,20251209,032400,89.98,89.99,89.98,89.99
NZDJPY,20251209,032500,89.98,89.98,89.98,89.98
NZDJPY,20251209,032600,89.98,89.99,89.98,89.99
NZDJPY,20251209,032700,90.00,90.00,90.00,90.00
NZDJPY,20251209,032800,90.00,90.00,90.00,90.00
NZDJPY,20251209,032900,90.00,90.01,90.00,90.01
NZDJPY,20251209,033000,90.01,90.01,90.01,90.01
NZDJPY,20251209,033100,90.01,90.01,90.00,90.00
NZDJPY,20251209,033200,90.01,90.01,90.01,90.01
NZDJPY,20251209,033300,90.00,90.00,90.00,90.00
NZDJPY,20251209,033400,90.00,90.01,90.00,90.00
NZDJPY,20251209,033500,89.99,89.99,89.99,89.99
NZDJPY,20251209,033600,89.99,89.99,89.97,89.97
NZDJPY,20251209,033700,89.96,89.99,89.96,89.99
NZDJPY,20251209,033800,89.99,89.99,89.99,89.99
NZDJPY,20251209,033900,89.99,89.99,89.99,89.99
NZDJPY,20251209,034000,89.99,89.99,89.99,89.99
NZDJPY,20251209,034100,90.00,90.01,90.00,90.01
NZDJPY,20251209,034200,90.01,90.01,90.01,90.01
NZDJPY,20251209,034300,90.01,90.01,90.01,90.01
NZDJPY,20251209,034400,90.02,90.02,90.02,90.02
NZDJPY,20251209,034500,90.03,90.03,90.03,90.03
NZDJPY,20251209,034600,90.04,90.05,90.04,90.05
NZDJPY,20251209,034700,90.05,90.05,90.05,90.05
NZDJPY,20251209,034800,90.06,90.06,90.06,90.06
NZDJPY,20251209,034900,90.05,90.05,90.05,90.05
NZDJPY,20251209,035000,90.05,90.05,90.05,90.05
NZDJPY,20251209,035100,90.05,90.05,90.05,90.05
NZDJPY,20251209,035200,90.06,90.07,90.06,90.07
NZDJPY,20251209,035300,90.07,90.08,90.07,90.08
NZDJPY,20251209,035400,90.08,90.08,90.08,90.08
NZDJPY,20251209,035500,90.07,90.07,90.06,90.06
NZDJPY,20251209,035600,90.05,90.07,90.05,90.07
NZDJPY,20251209,035700,90.07,90.08,90.07,90.08
NZDJPY,20251209,035800,90.07,90.07,90.07,90.07
NZDJPY,20251209,035900,90.08,90.08,90.07,90.07
NZDJPY,20251209,040000,90.06,90.06,90.06,90.06
NZDJPY,20251209,040100,90.06,90.06,90.06,90.06
NZDJPY,20251209,040200,90.06,90.06,90.06,90.06
NZDJPY,20251209,040300,90.06,90.06,90.06,90.06
NZDJPY,20251209,040400,90.05,90.05,90.05,90.05
NZDJPY,20251209,040500,90.05,90.05,90.04,90.04
NZDJPY,20251209,040600,90.04,90.07,90.04,90.07
NZDJPY,20251209,040700,90.08,90.08,90.08,90.08
NZDJPY,20251209,040800,90.08,90.08,90.08,90.08
NZDJPY,20251209,040900,90.07,90.07,90.07,90.07
NZDJPY,20251209,041000,90.07,90.07,90.07,90.07
NZDJPY,20251209,041100,90.07,90.08,90.07,90.08
NZDJPY,20251209,041200,90.08,90.08,90.08,90.08
NZDJPY,20251209,041300,90.08,90.08,90.08,90.08
NZDJPY,20251209,041400,90.09,90.10,90.09,90.10
NZDJPY,20251209,041500,90.10,90.10,90.10,90.10
NZDJPY,20251209,041600,90.10,90.10,90.10,90.10
NZDJPY,20251209,041700,90.11,90.12,90.11,90.11
NZDJPY,20251209,041800,90.12,90.12,90.12,90.12
NZDJPY,20251209,041900,90.12,90.13,90.12,90.13
NZDJPY,20251209,042000,90.12,90.13,90.12,90.13
NZDJPY,20251209,042100,90.14,90.15,90.14,90.15
NZDJPY,20251209,042200,90.15,90.17,90.15,90.17
NZDJPY,20251209,042300,90.17,90.17,90.17,90.17
NZDJPY,20251209,042400,90.16,90.16,90.15,90.15
NZDJPY,20251209,042500,90.14,90.14,90.14,90.14
NZDJPY,20251209,042600,90.13,90.13,90.12,90.12
NZDJPY,20251209,042700,90.12,90.12,90.12,90.12
NZDJPY,20251209,042800,90.12,90.12,90.12,90.12
NZDJPY,20251209,042900,90.12,90.12,90.12,90.12
NZDJPY,20251209,043000,90.13,90.13,90.13,90.13
NZDJPY,20251209,043100,90.14,90.15,90.02,90.02
NZDJPY,20251209,043200,90.03,90.10,90.03,90.07
NZDJPY,20251209,043300,90.08,90.12,90.08,90.12
NZDJPY,20251209,043400,90.13,90.15,90.13,90.14
NZDJPY,20251209,043500,90.15,90.15,90.11,90.12
NZDJPY,20251209,043600,90.13,90.13,90.11,90.11
NZDJPY,20251209,043700,90.10,90.10,90.08,90.09
NZDJPY,20251209,043800,90.10,90.10,90.08,90.08
NZDJPY,20251209,043900,90.09,90.10,90.08,90.08
NZDJPY,20251209,044000,90.07,90.07,90.07,90.07
NZDJPY,20251209,044100,90.08,90.08,90.07,90.08
NZDJPY,20251209,044200,90.08,90.08,90.07,90.07
NZDJPY,20251209,044300,90.06,90.09,90.06,90.09
NZDJPY,20251209,044400,90.10,90.10,90.06,90.06
NZDJPY,20251209,044500,90.07,90.08,90.06,90.08
NZDJPY,20251209,044600,90.07,90.07,90.05,90.07
NZDJPY,20251209,044700,90.07,90.07,90.07,90.07
NZDJPY,20251209,044800,90.07,90.07,90.07,90.07
NZDJPY,20251209,044900,90.08,90.08,90.07,90.07
NZDJPY,20251209,045000,90.08,90.10,90.08,90.10
NZDJPY,20251209,045100,90.09,90.10,90.09,90.09
NZDJPY,20251209,045200,90.10,90.12,90.10,90.12
NZDJPY,20251209,045300,90.13,90.13,90.13,90.13
NZDJPY,20251209,045400,90.13,90.13,90.13,90.13
NZDJPY,20251209,045500,90.13,90.13,90.13,90.13
NZDJPY,20251209,045600,90.13,90.13,90.13,90.13
NZDJPY,20251209,045700,90.15,90.15,90.14,90.14
NZDJPY,20251209,045800,90.15,90.15,90.14,90.14
NZDJPY,20251209,045900,90.15,90.15,90.14,90.15
NZDJPY,20251209,050000,90.14,90.14,90.12,90.12
NZDJPY,20251209,050100,90.12,90.12,90.12,90.12
NZDJPY,20251209,050200,90.11,90.11,90.10,90.10
NZDJPY,20251209,050300,90.10,90.10,90.10,90.10
NZDJPY,20251209,050400,90.09,90.10,90.09,90.10
NZDJPY,20251209,050500,90.10,90.10,90.10,90.10
NZDJPY,20251209,050600,90.10,90.12,90.10,90.12
NZDJPY,20251209,050700,90.13,90.13,90.13,90.13
NZDJPY,20251209,050800,90.14,90.14,90.14,90.14
NZDJPY,20251209,050900,90.14,90.15,90.14,90.15
NZDJPY,20251209,051000,90.15,90.15,90.15,90.15
NZDJPY,20251209,051100,90.15,90.15,90.15,90.15
NZDJPY,20251209,051200,90.15,90.15,90.15,90.15
NZDJPY,20251209,051300,90.16,90.17,90.16,90.17
NZDJPY,20251209,051400,90.17,90.17,90.16,90.16
NZDJPY,20251209,051500,90.16,90.16,90.16,90.16
NZDJPY,20251209,051600,90.17,90.17,90.15,90.17
NZDJPY,20251209,051700,90.18,90.18,90.18,90.18
NZDJPY,20251209,051800,90.18,90.19,90.18,90.18
NZDJPY,20251209,051900,90.19,90.19,90.19,90.19
NZDJPY,20251209,052000,90.19,90.19,90.19,90.19
NZDJPY,20251209,052100,90.20,90.20,90.20,90.20
NZDJPY,20251209,052200,90.20,90.21,90.20,90.21
NZDJPY,20251209,052300,90.21,90.21,90.21,90.21
NZDJPY,20251209,052400,90.20,90.21,90.20,90.20
NZDJPY,20251209,052500,90.19,90.19,90.19,90.19
NZDJPY,20251209,052600,90.19,90.19,90.18,90.18
NZDJPY,20251209,052700,90.17,90.17,90.17,90.17
NZDJPY,20251209,052800,90.17,90.17,90.16,90.17
NZDJPY,20251209,052900,90.17,90.17,90.17,90.17
NZDJPY,20251209,053000,90.17,90.18,90.17,90.18
NZDJPY,20251209,053100,90.18,90.18,90.18,90.18
NZDJPY,20251209,053200,90.17,90.18,90.17,90.18
NZDJPY,20251209,053300,90.17,90.17,90.17,90.17
NZDJPY,20251209,053400,90.18,90.23,90.18,90.21
NZDJPY,20251209,053500,90.23,90.24,90.22,90.23
NZDJPY,20251209,053600,90.22,90.26,90.22,90.26
NZDJPY,20251209,053700,90.25,90.25,90.22,90.23
NZDJPY,20251209,053800,90.24,90.24,90.23,90.24
NZDJPY,20251209,053900,90.24,90.24,90.24,90.24
NZDJPY,20251209,054000,90.23,90.24,90.23,90.24
NZDJPY,20251209,054100,90.23,90.24,90.23,90.24
NZDJPY,20251209,054200,90.23,90.26,90.23,90.26
NZDJPY,20251209,054300,90.26,90.26,90.26,90.26
NZDJPY,20251209,054400,90.25,90.25,90.24,90.25
NZDJPY,20251209,054500,90.24,90.24,90.23,90.24
NZDJPY,20251209,054600,90.25,90.25,90.24,90.24
NZDJPY,20251209,054700,90.24,90.24,90.24,90.24
NZDJPY,20251209,054800,90.24,90.24,90.23,90.23
NZDJPY,20251209,054900,90.24,90.26,90.24,90.26
NZDJPY,20251209,055000,90.27,90.27,90.26,90.26
NZDJPY,20251209,055100,90.25,90.25,90.24,90.24
NZDJPY,20251209,055200,90.25,90.25,90.25,90.25
NZDJPY,20251209,055300,90.24,90.24,90.24,90.24
NZDJPY,20251209,055400,90.24,90.25,90.24,90.25
NZDJPY,20251209,055500,90.24,90.24,90.24,90.24
NZDJPY,20251209,055600,90.24,90.24,90.24,90.24
NZDJPY,20251209,055700,90.24,90.26,90.24,90.26
NZDJPY,20251209,055800,90.26,90.26,90.26,90.26
NZDJPY,20251209,055900,90.27,90.27,90.27,90.27
NZDJPY,20251209,060000,90.26,90.26,90.26,90.26
NZDJPY,20251209,060100,90.26,90.27,90.26,90.27
NZDJPY,20251209,060200,90.27,90.28,90.27,90.28
NZDJPY,20251209,060300,90.27,90.27,90.27,90.27
NZDJPY,20251209,060400,90.26,90.26,90.25,90.25
NZDJPY,20251209,060500,90.24,90.24,90.23,90.23
NZDJPY,20251209,060600,90.22,90.22,90.20,90.20
NZDJPY,20251209,060700,90.21,90.21,90.21,90.21
NZDJPY,20251209,060800,90.23,90.29,90.23,90.27
NZDJPY,20251209,060900,90.28,90.28,90.27,90.27
NZDJPY,20251209,061000,90.27,90.27,90.27,90.27
NZDJPY,20251209,061100,90.28,90.28,90.27,90.27
NZDJPY,20251209,061200,90.26,90.27,90.26,90.27
NZDJPY,20251209,061300,90.26,90.26,90.26,90.26
NZDJPY,20251209,061400,90.26,90.28,90.26,90.28
NZDJPY,20251209,061500,90.27,90.27,90.27,90.27
NZDJPY,20251209,061600,90.27,90.27,90.26,90.26
NZDJPY,20251209,061700,90.25,90.25,90.25,90.25
NZDJPY,20251209,061800,90.25,90.25,90.25,90.25
NZDJPY,20251209,061900,90.25,90.26,90.25,90.25
NZDJPY,20251209,062000,90.24,90.25,90.24,90.24
NZDJPY,20251209,062100,90.25,90.25,90.24,90.24
NZDJPY,20251209,062200,90.23,90.23,90.23,90.23
NZDJPY,20251209,062300,90.23,90.23,90.23,90.23
NZDJPY,20251209,062400,90.23,90.23,90.22,90.23
NZDJPY,20251209,062500,90.24,90.24,90.24,90.24
NZDJPY,20251209,062600,90.24,90.25,90.24,90.25
NZDJPY,20251209,062700,90.26,90.26,90.25,90.25
NZDJPY,20251209,062800,90.25,90.25,90.24,90.24
NZDJPY,20251209,062900,90.25,90.25,90.25,90.25
NZDJPY,20251209,063000,90.25,90.25,90.24,90.24
NZDJPY,20251209,063100,90.25,90.25,90.24,90.24
NZDJPY,20251209,063200,90.24,90.25,90.24,90.25
NZDJPY,20251209,063300,90.24,90.24,90.24,90.24
NZDJPY,20251209,063400,90.24,90.24,90.24,90.24
NZDJPY,20251209,063500,90.24,90.24,90.24,90.24
NZDJPY,20251209,063600,90.24,90.24,90.23,90.23
NZDJPY,20251209,063700,90.24,90.24,90.24,90.24
NZDJPY,20251209,063800,90.24,90.25,90.24,90.25
NZDJPY,20251209,063900,90.25,90.25,90.25,90.25
NZDJPY,20251209,064000,90.26,90.26,90.26,90.26
NZDJPY,20251209,064100,90.26,90.26,90.26,90.26
NZDJPY,20251209,064200,90.26,90.26,90.24,90.24
NZDJPY,20251209,064300,90.24,90.24,90.24,90.24
NZDJPY,20251209,064400,90.24,90.24,90.23,90.24
NZDJPY,20251209,064500,90.25,90.27,90.25,90.26
NZDJPY,20251209,064600,90.27,90.27,90.26,90.26
NZDJPY,20251209,064700,90.27,90.27,90.26,90.27
NZDJPY,20251209,064800,90.26,90.27,90.25,90.26
NZDJPY,20251209,064900,90.25,90.29,90.25,90.27
NZDJPY,20251209,065000,90.28,90.29,90.26,90.28
NZDJPY,20251209,065100,90.27,90.28,90.27,90.27
NZDJPY,20251209,065200,90.28,90.29,90.27,90.28
NZDJPY,20251209,065300,90.27,90.27,90.26,90.27
NZDJPY,20251209,065400,90.28,90.28,90.28,90.28
NZDJPY,20251209,065500,90.29,90.29,90.28,90.28
NZDJPY,20251209,065600,90.29,90.29,90.29,90.29
NZDJPY,20251209,065700,90.29,90.29,90.29,90.29
NZDJPY,20251209,065800,90.30,90.30,90.28,90.28
NZDJPY,20251209,065900,90.27,90.27,90.26,90.26
NZDJPY,20251209,070000,90.26,90.27,90.26,90.26
NZDJPY,20251209,070100,90.27,90.27,90.24,90.24
NZDJPY,20251209,070200,90.25,90.25,90.25,90.25
NZDJPY,20251209,070300,90.26,90.26,90.26,90.26
NZDJPY,20251209,070400,90.26,90.26,90.26,90.26
NZDJPY,20251209,070500,90.25,90.26,90.24,90.26
NZDJPY,20251209,070600,90.27,90.28,90.26,90.26
NZDJPY,20251209,070700,90.25,90.25,90.24,90.24
NZDJPY,20251209,070800,90.25,90.25,90.24,90.24
NZDJPY,20251209,070900,90.24,90.24,90.22,90.23
NZDJPY,20251209,071000,90.24,90.24,90.23,90.23
NZDJPY,20251209,071100,90.22,90.22,90.22,90.22
NZDJPY,20251209,071200,90.22,90.23,90.22,90.23
NZDJPY,20251209,071300,90.23,90.24,90.23,90.24
NZDJPY,20251209,071400,90.23,90.23,90.22,90.22
NZDJPY,20251209,071500,90.22,90.22,90.22,90.22
NZDJPY,20251209,071600,90.23,90.23,90.22,90.22
NZDJPY,20251209,071700,90.23,90.23,90.23,90.23
NZDJPY,20251209,071800,90.24,90.24,90.23,90.23
NZDJPY,20251209,071900,90.23,90.23,90.22,90.22
NZDJPY,20251209,072000,90.21,90.21,90.21,90.21
NZDJPY,20251209,072100,90.20,90.21,90.20,90.21
NZDJPY,20251209,072200,90.21,90.21,90.21,90.21
NZDJPY,20251209,072300,90.21,90.21,90.21,90.21
NZDJPY,20251209,072400,90.21,90.21,90.21,90.21
NZDJPY,20251209,072500,90.21,90.21,90.21,90.21
NZDJPY,20251209,072600,90.22,90.23,90.22,90.22
NZDJPY,20251209,072700,90.23,90.23,90.22,90.23
NZDJPY,20251209,072800,90.22,90.22,90.22,90.22
NZDJPY,20251209,072900,90.23,90.23,90.22,90.22
NZDJPY,20251209,073000,90.21,90.21,90.21,90.21
NZDJPY,20251209,073100,90.20,90.21,90.20,90.21
NZDJPY,20251209,073200,90.21,90.21,90.20,90.20
NZDJPY,20251209,073300,90.21,90.21,90.20,90.21
NZDJPY,20251209,073400,90.20,90.21,90.20,90.21
NZDJPY,20251209,073500,90.20,90.21,90.20,90.21
NZDJPY,20251209,073600,90.21,90.21,90.21,90.21
NZDJPY,20251209,073700,90.20,90.21,90.20,90.20
NZDJPY,20251209,073800,90.21,90.22,90.21,90.22
NZDJPY,20251209,073900,90.22,90.22,90.22,90.22
NZDJPY,20251209,074000,90.21,90.22,90.21,90.22
NZDJPY,20251209,074100,90.21,90.21,90.21,90.21
NZDJPY,20251209,074200,90.21,90.21,90.21,90.21
NZDJPY,20251209,074300,90.21,90.22,90.21,90.21
NZDJPY,20251209,074400,90.22,90.22,90.22,90.22
NZDJPY,20251209,074500,90.22,90.22,90.21,90.21
NZDJPY,20251209,074600,90.20,90.20,90.20,90.20
NZDJPY,20251209,074700,90.19,90.19,90.19,90.19
NZDJPY,20251209,074800,90.19,90.19,90.18,90.18
NZDJPY,20251209,074900,90.18,90.18,90.18,90.18
NZDJPY,20251209,075000,90.18,90.18,90.17,90.17
NZDJPY,20251209,075100,90.15,90.15,90.15,90.15
NZDJPY,20251209,075200,90.15,90.15,90.13,90.15
NZDJPY,20251209,075300,90.15,90.16,90.15,90.16
NZDJPY,20251209,075400,90.17,90.18,90.17,90.18
NZDJPY,20251209,075500,90.18,90.18,90.18,90.18
NZDJPY,20251209,075600,90.17,90.18,90.17,90.18
NZDJPY,20251209,075700,90.18,90.19,90.18,90.19
NZDJPY,20251209,075800,90.20,90.20,90.18,90.18
NZDJPY,20251209,075900,90.18,90.19,90.18,90.19
NZDJPY,20251209,080000,90.18,90.18,90.18,90.18
NZDJPY,20251209,080100,90.18,90.19,90.18,90.19
NZDJPY,20251209,080200,90.19,90.22,90.19,90.22
NZDJPY,20251209,080300,90.23,90.25,90.23,90.24
NZDJPY,20251209,080400,90.24,90.24,90.24,90.24
NZDJPY,20251209,080500,90.25,90.25,90.25,90.25
NZDJPY,20251209,080600,90.24,90.25,90.24,90.25
NZDJPY,20251209,080700,90.25,90.25,90.25,90.25
NZDJPY,20251209,080800,90.24,90.26,90.24,90.26
NZDJPY,20251209,080900,90.26,90.26,90.26,90.26
NZDJPY,20251209,081000,90.27,90.27,90.26,90.26
NZDJPY,20251209,081100,90.27,90.27,90.27,90.27
NZDJPY,20251209,081200,90.27,90.27,90.25,90.26
NZDJPY,20251209,081300,90.25,90.25,90.24,90.24
NZDJPY,20251209,081400,90.24,90.24,90.24,90.24
NZDJPY,20251209,081500,90.23,90.23,90.21,90.21
NZDJPY,20251209,081600,90.21,90.22,90.21,90.22
NZDJPY,20251209,081700,90.23,90.24,90.23,90.24
NZDJPY,20251209,081800,90.24,90.24,90.24,90.24
NZDJPY,20251209,081900,90.24,90.24,90.24,90.24
NZDJPY,20251209,082000,90.24,90.24,90.24,90.24
NZDJPY,20251209,082100,90.25,90.26,90.25,90.26
NZDJPY,20251209,082200,90.25,90.25,90.24,90.24
NZDJPY,20251209,082300,90.25,90.25,90.24,90.24
NZDJPY,20251209,082400,90.23,90.23,90.22,90.22
NZDJPY,20251209,082500,90.21,90.21,90.19,90.19
NZDJPY,20251209,082600,90.19,90.19,90.19,90.19
NZDJPY,20251209,082700,90.19,90.19,90.19,90.19
NZDJPY,20251209,082800,90.19,90.19,90.18,90.18
NZDJPY,20251209,082900,90.17,90.17,90.17,90.17
NZDJPY,20251209,083000,90.16,90.17,90.16,90.17
NZDJPY,20251209,083100,90.17,90.17,90.17,90.17
NZDJPY,20251209,083200,90.18,90.20,90.18,90.20
NZDJPY,20251209,083300,90.19,90.19,90.19,90.19
NZDJPY,20251209,083400,90.19,90.20,90.19,90.20
NZDJPY,20251209,083500,90.21,90.21,90.20,90.20
NZDJPY,20251209,083600,90.21,90.21,90.20,90.20
NZDJPY,20251209,083700,90.21,90.21,90.20,90.20
NZDJPY,20251209,083800,90.21,90.21,90.20,90.20
NZDJPY,20251209,083900,90.20,90.22,90.20,90.21
NZDJPY,20251209,084000,90.20,90.20,90.19,90.20
NZDJPY,20251209,084100,90.21,90.21,90.19,90.19
NZDJPY,20251209,084200,90.20,90.21,90.20,90.21
NZDJPY,20251209,084300,90.21,90.21,90.21,90.21
NZDJPY,20251209,084400,90.21,90.22,90.20,90.22
NZDJPY,20251209,084500,90.21,90.23,90.21,90.23
NZDJPY,20251209,084600,90.24,90.24,90.24,90.24
NZDJPY,20251209,084700,90.24,90.24,90.23,90.23
NZDJPY,20251209,084800,90.24,90.24,90.24,90.24
NZDJPY,20251209,084900,90.24,90.26,90.24,90.26
NZDJPY,20251209,085000,90.25,90.26,90.25,90.26
NZDJPY,20251209,085100,90.27,90.27,90.27,90.27
NZDJPY,20251209,085200,90.27,90.27,90.27,90.27
NZDJPY,20251209,085300,90.27,90.27,90.27,90.27
NZDJPY,20251209,085400,90.28,90.28,90.26,90.27
NZDJPY,20251209,085500,90.26,90.28,90.26,90.28
NZDJPY,20251209,085600,90.29,90.29,90.27,90.27
NZDJPY,20251209,085700,90.27,90.27,90.27,90.27
NZDJPY,20251209,085800,90.28,90.29,90.28,90.28
NZDJPY,20251209,085900,90.29,90.29,90.29,90.29
NZDJPY,20251209,090000,90.28,90.28,90.27,90.27
NZDJPY,20251209,090100,90.27,90.28,90.26,90.27
NZDJPY,20251209,090200,90.28,90.30,90.28,90.30
NZDJPY,20251209,090300,90.31,90.31,90.30,90.31
NZDJPY,20251209,090400,90.30,90.32,90.30,90.31
NZDJPY,20251209,090500,90.32,90.32,90.32,90.32
NZDJPY,20251209,090600,90.32,90.32,90.31,90.31
NZDJPY,20251209,090700,90.31,90.31,90.30,90.30
NZDJPY,20251209,090800,90.29,90.29,90.27,90.27
NZDJPY,20251209,090900,90.26,90.27,90.26,90.26
NZDJPY,20251209,091000,90.27,90.28,90.27,90.27
NZDJPY,20251209,091100,90.28,90.29,90.27,90.29
NZDJPY,20251209,091200,90.28,90.29,90.28,90.29
NZDJPY,20251209,091300,90.30,90.31,90.30,90.31
NZDJPY,20251209,091400,90.32,90.32,90.32,90.32
NZDJPY,20251209,091500,90.33,90.33,90.32,90.32
NZDJPY,20251209,091600,90.32,90.32,90.32,90.32
NZDJPY,20251209,091700,90.33,90.34,90.33,90.34
NZDJPY,20251209,091800,90.35,90.35,90.35,90.35
NZDJPY,20251209,091900,90.35,90.35,90.35,90.35
NZDJPY,20251209,092000,90.35,90.36,90.35,90.36
NZDJPY,20251209,092100,90.37,90.37,90.36,90.36
NZDJPY,20251209,092200,90.36,90.36,90.36,90.36
NZDJPY,20251209,092300,90.36,90.36,90.35,90.35
NZDJPY,20251209,092400,90.35,90.35,90.35,90.35
NZDJPY,20251209,092500,90.36,90.37,90.36,90.37
NZDJPY,20251209,092600,90.38,90.38,90.37,90.37
NZDJPY,20251209,092700,90.36,90.37,90.35,90.35
NZDJPY,20251209,092800,90.36,90.37,90.36,90.36
NZDJPY,20251209,092900,90.37,90.38,90.37,90.38
NZDJPY,20251209,093000,90.38,90.38,90.38,90.38
NZDJPY,20251209,093100,90.38,90.38,90.37,90.37
NZDJPY,20251209,093200,90.36,90.38,90.36,90.38
NZDJPY,20251209,093300,90.38,90.38,90.38,90.38
NZDJPY,20251209,093400,90.39,90.40,90.39,90.40
NZDJPY,20251209,093500,90.39,90.39,90.39,90.39
NZDJPY,20251209,093600,90.40,90.40,90.38,90.39
NZDJPY,20251209,093700,90.38,90.39,90.38,90.39
NZDJPY,20251209,093800,90.39,90.39,90.39,90.39
NZDJPY,20251209,093900,90.39,90.40,90.39,90.40
NZDJPY,20251209,094000,90.39,90.40,90.39,90.40
NZDJPY,20251209,094100,90.40,90.40,90.40,90.40
NZDJPY,20251209,094200,90.39,90.39,90.38,90.38
NZDJPY,20251209,094300,90.38,90.38,90.38,90.38
NZDJPY,20251209,094400,90.37,90.37,90.37,90.37
NZDJPY,20251209,094500,90.37,90.37,90.37,90.37
NZDJPY,20251209,094600,90.37,90.37,90.37,90.37
NZDJPY,20251209,094700,90.36,90.37,90.36,90.36
NZDJPY,20251209,094800,90.37,90.37,90.36,90.37
NZDJPY,20251209,094900,90.37,90.37,90.37,90.37
NZDJPY,20251209,095000,90.37,90.37,90.37,90.37
NZDJPY,20251209,095100,90.36,90.36,90.35,90.35
NZDJPY,20251209,095200,90.34,90.35,90.34,90.35
NZDJPY,20251209,095300,90.35,90.35,90.34,90.34
NZDJPY,20251209,095400,90.33,90.33,90.33,90.33
NZDJPY,20251209,095500,90.33,90.34,90.33,90.34
NZDJPY,20251209,095600,90.34,90.36,90.34,90.36
NZDJPY,20251209,095700,90.37,90.37,90.37,90.37
NZDJPY,20251209,095800,90.37,90.37,90.36,90.36
NZDJPY,20251209,095900,90.35,90.35,90.35,90.35
NZDJPY,20251209,100000,90.35,90.36,90.35,90.35
NZDJPY,20251209,100100,90.34,90.34,90.34,90.34
NZDJPY,20251209,100200,90.35,90.35,90.35,90.35
NZDJPY,20251209,100300,90.35,90.35,90.33,90.34
NZDJPY,20251209,100400,90.35,90.36,90.35,90.36
NZDJPY,20251209,100500,90.35,90.37,90.35,90.37
NZDJPY,20251209,100600,90.38,90.38,90.37,90.38
NZDJPY,20251209,100700,90.37,90.38,90.37,90.38
NZDJPY,20251209,100800,90.38,90.39,90.37,90.38
NZDJPY,20251209,100900,90.39,90.39,90.39,90.39
NZDJPY,20251209,101000,90.38,90.40,90.37,90.38
NZDJPY,20251209,101100,90.39,90.39,90.39,90.39
NZDJPY,20251209,101200,90.38,90.38,90.38,90.38
NZDJPY,20251209,101300,90.38,90.38,90.37,90.37
NZDJPY,20251209,101400,90.36,90.36,90.36,90.36
NZDJPY,20251209,101500,90.37,90.37,90.35,90.35
NZDJPY,20251209,101600,90.34,90.35,90.34,90.35
NZDJPY,20251209,101700,90.35,90.36,90.35,90.36
NZDJPY,20251209,101800,90.35,90.36,90.35,90.35
NZDJPY,20251209,101900,90.36,90.36,90.35,90.35
NZDJPY,20251209,102000,90.36,90.36,90.33,90.33
NZDJPY,20251209,102100,90.32,90.34,90.32,90.33
NZDJPY,20251209,102200,90.32,90.34,90.32,90.33
NZDJPY,20251209,102300,90.34,90.35,90.33,90.34
NZDJPY,20251209,102400,90.35,90.37,90.35,90.35
NZDJPY,20251209,102500,90.36,90.38,90.36,90.38
NZDJPY,20251209,102600,90.38,90.38,90.38,90.38
NZDJPY,20251209,102700,90.38,90.38,90.37,90.37
NZDJPY,20251209,102800,90.38,90.38,90.38,90.38
NZDJPY,20251209,102900,90.38,90.38,90.38,90.38
NZDJPY,20251209,103000,90.38,90.38,90.38,90.38
NZDJPY,20251209,103100,90.39,90.40,90.39,90.40
NZDJPY,20251209,103200,90.39,90.39,90.38,90.38
NZDJPY,20251209,103300,90.39,90.40,90.39,90.40
NZDJPY,20251209,103400,90.39,90.39,90.37,90.37
NZDJPY,20251209,103500,90.36,90.36,90.35,90.36
NZDJPY,20251209,103600,90.35,90.36,90.35,90.35
NZDJPY,20251209,103700,90.34,90.35,90.34,90.35
NZDJPY,20251209,103800,90.34,90.35,90.34,90.35
NZDJPY,20251209,103900,90.34,90.34,90.34,90.34
NZDJPY,20251209,104000,90.34,90.34,90.34,90.34
NZDJPY,20251209,104100,90.33,90.33,90.32,90.33
NZDJPY,20251209,104200,90.35,90.35,90.35,90.35
NZDJPY,20251209,104300,90.36,90.38,90.36,90.38
NZDJPY,20251209,104400,90.39,90.40,90.38,90.40
NZDJPY,20251209,104500,90.41,90.41,90.41,90.41
NZDJPY,20251209,104600,90.41,90.41,90.40,90.40
NZDJPY,20251209,104700,90.39,90.40,90.39,90.40
NZDJPY,20251209,104800,90.40,90.40,90.40,90.40
NZDJPY,20251209,104900,90.39,90.39,90.39,90.39
NZDJPY,20251209,105000,90.39,90.39,90.38,90.38
NZDJPY,20251209,105100,90.38,90.39,90.38,90.38
NZDJPY,20251209,105200,90.38,90.39,90.38,90.39
NZDJPY,20251209,105300,90.40,90.40,90.40,90.40
NZDJPY,20251209,105400,90.40,90.41,90.40,90.40
NZDJPY,20251209,105500,90.39,90.40,90.39,90.40
NZDJPY,20251209,105600,90.39,90.39,90.39,90.39
NZDJPY,20251209,105700,90.38,90.38,90.38,90.38
NZDJPY,20251209,105800,90.38,90.38,90.37,90.38
NZDJPY,20251209,105900,90.38,90.39,90.38,90.38
NZDJPY,20251209,110000,90.39,90.39,90.39,90.39
NZDJPY,20251209,110100,90.40,90.40,90.38,90.39
NZDJPY,20251209,110200,90.39,90.39,90.39,90.39
NZDJPY,20251209,110300,90.40,90.40,90.40,90.40
NZDJPY,20251209,110400,90.40,90.40,90.40,90.40
NZDJPY,20251209,110500,90.40,90.40,90.39,90.40
NZDJPY,20251209,110600,90.39,90.39,90.39,90.39
NZDJPY,20251209,110700,90.39,90.41,90.39,90.41
NZDJPY,20251209,110800,90.42,90.42,90.41,90.41
NZDJPY,20251209,110900,90.40,90.40,90.40,90.40
NZDJPY,20251209,111000,90.39,90.39,90.38,90.38
NZDJPY,20251209,111100,90.38,90.38,90.38,90.38
NZDJPY,20251209,111200,90.38,90.38,90.38,90.38
NZDJPY,20251209,111300,90.38,90.39,90.38,90.39
NZDJPY,20251209,111400,90.38,90.39,90.38,90.38
NZDJPY,20251209,111500,90.39,90.39,90.38,90.38
NZDJPY,20251209,111600,90.38,90.38,90.38,90.38
NZDJPY,20251209,111700,90.37,90.38,90.37,90.38
NZDJPY,20251209,111800,90.38,90.39,90.38,90.39
NZDJPY,20251209,111900,90.39,90.39,90.39,90.39
NZDJPY,20251209,112000,90.39,90.39,90.39,90.39
NZDJPY,20251209,112100,90.38,90.38,90.38,90.38
NZDJPY,20251209,112200,90.37,90.39,90.37,90.39
NZDJPY,20251209,112300,90.40,90.40,90.40,90.40
NZDJPY,20251209,112400,90.40,90.40,90.40,90.40
NZDJPY,20251209,112500,90.40,90.40,90.40,90.40
NZDJPY,20251209,112600,90.41,90.41,90.41,90.41
NZDJPY,20251209,112700,90.40,90.40,90.40,90.40
NZDJPY,20251209,112800,90.41,90.41,90.40,90.40
NZDJPY,20251209,112900,90.40,90.41,90.40,90.40
NZDJPY,20251209,113000,90.40,90.40,90.40,90.40
NZDJPY,20251209,113100,90.40,90.40,90.40,90.40
NZDJPY,20251209,113200,90.39,90.39,90.38,90.38
NZDJPY,20251209,113300,90.37,90.38,90.37,90.38
NZDJPY,20251209,113400,90.38,90.38,90.38,90.38
NZDJPY,20251209,113500,90.38,90.38,90.38,90.38
NZDJPY,20251209,113600,90.38,90.38,90.38,90.38
NZDJPY,20251209,113700,90.38,90.38,90.36,90.36
NZDJPY,20251209,113800,90.37,90.37,90.36,90.36
NZDJPY,20251209,113900,90.36,90.37,90.36,90.37
NZDJPY,20251209,114000,90.36,90.36,90.30,90.30
NZDJPY,20251209,114100,90.29,90.31,90.29,90.31
NZDJPY,20251209,114200,90.32,90.32,90.32,90.32
NZDJPY,20251209,114300,90.32,90.32,90.31,90.32
NZDJPY,20251209,114400,90.33,90.33,90.33,90.33
NZDJPY,20251209,114500,90.33,90.33,90.33,90.33
NZDJPY,20251209,114600,90.34,90.34,90.33,90.33
NZDJPY,20251209,114700,90.32,90.32,90.31,90.31
NZDJPY,20251209,114800,90.30,90.30,90.30,90.30
NZDJPY,20251209,114900,90.30,90.31,90.30,90.31
NZDJPY,20251209,115000,90.31,90.31,90.30,90.30
NZDJPY,20251209,115100,90.31,90.32,90.31,90.32
NZDJPY,20251209,115200,90.33,90.33,90.33,90.33
NZDJPY,20251209,115300,90.34,90.35,90.33,90.33
NZDJPY,20251209,115400,90.33,90.33,90.33,90.33
NZDJPY,20251209,115500,90.32,90.33,90.32,90.33
NZDJPY,20251209,115600,90.34,90.34,90.34,90.34
NZDJPY,20251209,115700,90.34,90.34,90.33,90.33
NZDJPY,20251209,115800,90.32,90.32,90.30,90.31
NZDJPY,20251209,115900,90.31,90.31,90.31,90.31
NZDJPY,20251209,120000,90.30,90.31,90.30,90.30
NZDJPY,20251209,120100,90.31,90.31,90.30,90.31
NZDJPY,20251209,120200,90.30,90.30,90.29,90.29
NZDJPY,20251209,120300,90.29,90.29,90.29,90.29
NZDJPY,20251209,120400,90.30,90.30,90.30,90.30
NZDJPY,20251209,120500,90.31,90.32,90.31,90.31
NZDJPY,20251209,120600,90.31,90.31,90.31,90.31
NZDJPY,20251209,120700,90.31,90.31,90.31,90.31
NZDJPY,20251209,120800,90.31,90.31,90.31,90.31
NZDJPY,20251209,120900,90.31,90.31,90.31,90.31
NZDJPY,20251209,121000,90.31,90.32,90.31,90.32
NZDJPY,20251209,121100,90.32,90.32,90.32,90.32
NZDJPY,20251209,121200,90.31,90.32,90.31,90.32
NZDJPY,20251209,121300,90.31,90.31,90.31,90.31
NZDJPY,20251209,121400,90.32,90.33,90.32,90.32
NZDJPY,20251209,121500,90.32,90.32,90.32,90.32
NZDJPY,20251209,121600,90.33,90.33,90.32,90.32
NZDJPY,20251209,121700,90.31,90.31,90.31,90.31
NZDJPY,20251209,121800,90.32,90.32,90.32,90.32
NZDJPY,20251209,121900,90.32,90.32,90.32,90.32
NZDJPY,20251209,122000,90.32,90.32,90.32,90.32
NZDJPY,20251209,122100,90.32,90.33,90.32,90.33
NZDJPY,20251209,122200,90.34,90.35,90.34,90.34
NZDJPY,20251209,122300,90.35,90.35,90.35,90.35
NZDJPY,20251209,122400,90.36,90.36,90.34,90.34
NZDJPY,20251209,122500,90.35,90.35,90.33,90.33
NZDJPY,20251209,122600,90.34,90.35,90.34,90.35
NZDJPY,20251209,122700,90.36,90.36,90.35,90.35
NZDJPY,20251209,122800,90.35,90.35,90.35,90.35
NZDJPY,20251209,122900,90.35,90.35,90.33,90.33
NZDJPY,20251209,123000,90.34,90.34,90.34,90.34
NZDJPY,20251209,123100,90.34,90.35,90.34,90.35
NZDJPY,20251209,123200,90.34,90.34,90.34,90.34
NZDJPY,20251209,123300,90.34,90.34,90.33,90.34
NZDJPY,20251209,123400,90.35,90.35,90.34,90.34
NZDJPY,20251209,123500,90.33,90.33,90.33,90.33
NZDJPY,20251209,123600,90.33,90.35,90.33,90.34
NZDJPY,20251209,123700,90.35,90.35,90.34,90.35
NZDJPY,20251209,123800,90.35,90.35,90.35,90.35
NZDJPY,20251209,123900,90.36,90.36,90.35,90.35
NZDJPY,20251209,124000,90.35,90.35,90.35,90.35
NZDJPY,20251209,124100,90.35,90.35,90.35,90.35
NZDJPY,20251209,124200,90.35,90.35,90.35,90.35
NZDJPY,20251209,124300,90.35,90.35,90.35,90.35
NZDJPY,20251209,124400,90.36,90.36,90.35,90.35
NZDJPY,20251209,124500,90.35,90.35,90.34,90.34
NZDJPY,20251209,124600,90.34,90.34,90.34,90.34
NZDJPY,20251209,124700,90.35,90.35,90.34,90.35
NZDJPY,20251209,124800,90.34,90.34,90.34,90.34
NZDJPY,20251209,124900,90.34,90.35,90.34,90.35
NZDJPY,20251209,125000,90.35,90.35,90.35,90.35
NZDJPY,20251209,125100,90.35,90.35,90.35,90.35
NZDJPY,20251209,125200,90.36,90.36,90.36,90.36
NZDJPY,20251209,125300,90.37,90.37,90.37,90.37
NZDJPY,20251209,125400,90.37,90.38,90.37,90.38
NZDJPY,20251209,125500,90.38,90.38,90.38,90.38
NZDJPY,20251209,125600,90.38,90.40,90.38,90.40
NZDJPY,20251209,125700,90.40,90.40,90.40,90.40
NZDJPY,20251209,125800,90.39,90.40,90.39,90.40
NZDJPY,20251209,125900,90.39,90.40,90.39,90.40
NZDJPY,20251209,130000,90.40,90.40,90.38,90.38
NZDJPY,20251209,130100,90.39,90.40,90.39,90.40
NZDJPY,20251209,130200,90.41,90.41,90.41,90.41
NZDJPY,20251209,130300,90.40,90.40,90.39,90.39
NZDJPY,20251209,130400,90.38,90.38,90.38,90.38
NZDJPY,20251209,130500,90.38,90.39,90.38,90.39
NZDJPY,20251209,130600,90.38,90.38,90.38,90.38
NZDJPY,20251209,130700,90.38,90.38,90.38,90.38
NZDJPY,20251209,130800,90.38,90.38,90.37,90.37
NZDJPY,20251209,130900,90.37,90.37,90.36,90.37
NZDJPY,20251209,131000,90.37,90.37,90.37,90.37
NZDJPY,20251209,131100,90.37,90.37,90.37,90.37
NZDJPY,20251209,131200,90.38,90.38,90.38,90.38
NZDJPY,20251209,131300,90.38,90.39,90.38,90.39
NZDJPY,20251209,131400,90.38,90.38,90.38,90.38
NZDJPY,20251209,131500,90.38,90.38,90.38,90.38
NZDJPY,20251209,131600,90.38,90.38,90.38,90.38
NZDJPY,20251209,131700,90.39,90.39,90.37,90.37
NZDJPY,20251209,131800,90.38,90.38,90.38,90.38
NZDJPY,20251209,131900,90.38,90.38,90.38,90.38
NZDJPY,20251209,132000,90.38,90.38,90.38,90.38
NZDJPY,20251209,132100,90.38,90.38,90.37,90.37
NZDJPY,20251209,132200,90.36,90.37,90.36,90.37
NZDJPY,20251209,132300,90.36,90.36,90.35,90.35
NZDJPY,20251209,132400,90.35,90.35,90.35,90.35
NZDJPY,20251209,132500,90.35,90.35,90.35,90.35
NZDJPY,20251209,132600,90.35,90.35,90.35,90.35
NZDJPY,20251209,132700,90.35,90.35,90.35,90.35
NZDJPY,20251209,132800,90.35,90.36,90.35,90.36
NZDJPY,20251209,132900,90.36,90.36,90.36,90.36
NZDJPY,20251209,133000,90.37,90.37,90.37,90.37
NZDJPY,20251209,133100,90.36,90.36,90.36,90.36
NZDJPY,20251209,133200,90.36,90.36,90.36,90.36
NZDJPY,20251209,133300,90.37,90.37,90.37,90.37
NZDJPY,20251209,133400,90.37,90.37,90.36,90.37
NZDJPY,20251209,133500,90.37,90.37,90.37,90.37
NZDJPY,20251209,133600,90.37,90.37,90.37,90.37
NZDJPY,20251209,133700,90.37,90.38,90.37,90.38
NZDJPY,20251209,133800,90.38,90.38,90.38,90.38
NZDJPY,20251209,133900,90.39,90.40,90.39,90.40
NZDJPY,20251209,134000,90.40,90.40,90.40,90.40
NZDJPY,20251209,134100,90.39,90.39,90.38,90.39
NZDJPY,20251209,134200,90.38,90.39,90.38,90.39
NZDJPY,20251209,134300,90.40,90.40,90.38,90.38
NZDJPY,20251209,134400,90.38,90.38,90.38,90.38
NZDJPY,20251209,134500,90.39,90.39,90.39,90.39
NZDJPY,20251209,134600,90.39,90.39,90.39,90.39
NZDJPY,20251209,134700,90.38,90.38,90.38,90.38
NZDJPY,20251209,134800,90.38,90.38,90.38,90.38
NZDJPY,20251209,134900,90.38,90.39,90.38,90.39
NZDJPY,20251209,135000,90.39,90.40,90.39,90.40
NZDJPY,20251209,135100,90.39,90.39,90.39,90.39
NZDJPY,20251209,135200,90.39,90.39,90.38,90.38
NZDJPY,20251209,135300,90.39,90.40,90.39,90.39
NZDJPY,20251209,135400,90.40,90.41,90.40,90.41
NZDJPY,20251209,135500,90.42,90.43,90.42,90.43
NZDJPY,20251209,135600,90.42,90.43,90.42,90.43
NZDJPY,20251209,135700,90.43,90.44,90.43,90.43
NZDJPY,20251209,135800,90.43,90.43,90.42,90.43
NZDJPY,20251209,135900,90.43,90.43,90.43,90.43
NZDJPY,20251209,140000,90.43,90.43,90.43,90.43
NZDJPY,20251209,140100,90.43,90.43,90.43,90.43
NZDJPY,20251209,140200,90.42,90.42,90.42,90.42
NZDJPY,20251209,140300,90.42,90.43,90.42,90.43
NZDJPY,20251209,140400,90.42,90.42,90.42,90.42
NZDJPY,20251209,140500,90.42,90.43,90.42,90.43
NZDJPY,20251209,140600,90.44,90.44,90.44,90.44
NZDJPY,20251209,140700,90.44,90.45,90.44,90.44
NZDJPY,20251209,140800,90.43,90.43,90.43,90.43
NZDJPY,20251209,140900,90.43,90.44,90.43,90.44
NZDJPY,20251209,141000,90.44,90.46,90.44,90.46
NZDJPY,20251209,141100,90.46,90.46,90.46,90.46
NZDJPY,20251209,141200,90.46,90.46,90.46,90.46
NZDJPY,20251209,141300,90.47,90.47,90.47,90.47
NZDJPY,20251209,141400,90.47,90.47,90.47,90.47
NZDJPY,20251209,141500,90.46,90.46,90.46,90.46
NZDJPY,20251209,141600,90.46,90.46,90.44,90.44
NZDJPY,20251209,141700,90.45,90.45,90.45,90.45
NZDJPY,20251209,141800,90.45,90.47,90.45,90.47
NZDJPY,20251209,141900,90.48,90.48,90.48,90.48
NZDJPY,20251209,142000,90.47,90.47,90.46,90.46
NZDJPY,20251209,142100,90.47,90.48,90.47,90.47
NZDJPY,20251209,142200,90.47,90.48,90.47,90.48
NZDJPY,20251209,142300,90.49,90.49,90.48,90.48
NZDJPY,20251209,142400,90.49,90.49,90.48,90.48
NZDJPY,20251209,142500,90.49,90.49,90.48,90.48
NZDJPY,20251209,142600,90.49,90.50,90.49,90.50
NZDJPY,20251209,142700,90.49,90.49,90.49,90.49
NZDJPY,20251209,142800,90.48,90.48,90.48,90.48
NZDJPY,20251209,142900,90.47,90.48,90.47,90.48
NZDJPY,20251209,143000,90.48,90.48,90.48,90.48
NZDJPY,20251209,143100,90.48,90.48,90.48,90.48
NZDJPY,20251209,143200,90.47,90.47,90.46,90.46
NZDJPY,20251209,143300,90.46,90.46,90.45,90.46
NZDJPY,20251209,143400,90.45,90.46,90.45,90.46
NZDJPY,20251209,143500,90.45,90.45,90.43,90.43
NZDJPY,20251209,143600,90.42,90.43,90.42,90.43
NZDJPY,20251209,143700,90.44,90.44,90.43,90.43
NZDJPY,20251209,143800,90.42,90.42,90.41,90.42
NZDJPY,20251209,143900,90.42,90.42,90.41,90.41
NZDJPY,20251209,144000,90.42,90.42,90.40,90.40
NZDJPY,20251209,144100,90.41,90.42,90.41,90.42
NZDJPY,20251209,144200,90.43,90.43,90.43,90.43
NZDJPY,20251209,144300,90.43,90.44,90.43,90.44
NZDJPY,20251209,144400,90.43,90.43,90.43,90.43
NZDJPY,20251209,144500,90.44,90.44,90.43,90.43
NZDJPY,20251209,144600,90.42,90.43,90.42,90.43
NZDJPY,20251209,144700,90.44,90.44,90.44,90.44
NZDJPY,20251209,144800,90.45,90.45,90.45,90.45
NZDJPY,20251209,144900,90.46,90.46,90.45,90.45
NZDJPY,20251209,145000,90.44,90.44,90.44,90.44
NZDJPY,20251209,145100,90.43,90.44,90.43,90.44
NZDJPY,20251209,145200,90.45,90.46,90.45,90.46
NZDJPY,20251209,145300,90.45,90.46,90.44,90.44
NZDJPY,20251209,145400,90.45,90.45,90.44,90.44
NZDJPY,20251209,145500,90.45,90.45,90.44,90.44
NZDJPY,20251209,145600,90.43,90.43,90.43,90.43
NZDJPY,20251209,145700,90.44,90.44,90.43,90.44
NZDJPY,20251209,145800,90.45,90.45,90.44,90.44
NZDJPY,20251209,145900,90.44,90.44,90.44,90.44
NZDJPY,20251209,150000,90.43,90.43,90.42,90.43
NZDJPY,20251209,150100,90.42,90.43,90.41,90.42
NZDJPY,20251209,150200,90.41,90.42,90.41,90.42
NZDJPY,20251209,150300,90.41,90.43,90.41,90.43
NZDJPY,20251209,150400,90.44,90.45,90.44,90.44
NZDJPY,20251209,150500,90.43,90.44,90.43,90.44
NZDJPY,20251209,150600,90.44,90.44,90.44,90.44
NZDJPY,20251209,150700,90.43,90.44,90.43,90.43
NZDJPY,20251209,150800,90.44,90.44,90.44,90.44
NZDJPY,20251209,150900,90.44,90.44,90.43,90.43
NZDJPY,20251209,151000,90.43,90.44,90.43,90.44
NZDJPY,20251209,151100,90.43,90.44,90.43,90.44
NZDJPY,20251209,151200,90.43,90.43,90.42,90.42
NZDJPY,20251209,151300,90.43,90.44,90.43,90.44
NZDJPY,20251209,151400,90.44,90.44,90.44,90.44
NZDJPY,20251209,151500,90.43,90.43,90.43,90.43
NZDJPY,20251209,151600,90.44,90.46,90.44,90.46
NZDJPY,20251209,151700,90.45,90.45,90.45,90.45
NZDJPY,20251209,151800,90.45,90.45,90.43,90.44
NZDJPY,20251209,151900,90.44,90.44,90.44,90.44
NZDJPY,20251209,152000,90.43,90.43,90.42,90.42
NZDJPY,20251209,152100,90.43,90.43,90.43,90.43
NZDJPY,20251209,152200,90.43,90.45,90.43,90.44
NZDJPY,20251209,152300,90.45,90.45,90.44,90.44
NZDJPY,20251209,152400,90.45,90.46,90.45,90.46
NZDJPY,20251209,152500,90.45,90.45,90.45,90.45
NZDJPY,20251209,152600,90.46,90.46,90.45,90.45
NZDJPY,20251209,152700,90.46,90.46,90.45,90.46
NZDJPY,20251209,152800,90.46,90.46,90.46,90.46
NZDJPY,20251209,152900,90.47,90.48,90.47,90.48
NZDJPY,20251209,153000,90.48,90.48,90.47,90.47
NZDJPY,20251209,153100,90.48,90.48,90.47,90.47
NZDJPY,20251209,153200,90.47,90.48,90.46,90.47
NZDJPY,20251209,153300,90.48,90.48,90.43,90.46
NZDJPY,20251209,153400,90.45,90.46,90.44,90.46
NZDJPY,20251209,153500,90.47,90.48,90.46,90.46
NZDJPY,20251209,153600,90.45,90.46,90.45,90.46
NZDJPY,20251209,153700,90.45,90.45,90.44,90.44
NZDJPY,20251209,153800,90.45,90.45,90.44,90.44
NZDJPY,20251209,153900,90.43,90.43,90.42,90.43
NZDJPY,20251209,154000,90.44,90.44,90.41,90.41
NZDJPY,20251209,154100,90.40,90.43,90.40,90.42
NZDJPY,20251209,154200,90.41,90.41,90.41,90.41
NZDJPY,20251209,154300,90.41,90.43,90.41,90.43
NZDJPY,20251209,154400,90.43,90.43,90.42,90.42
NZDJPY,20251209,154500,90.43,90.43,90.43,90.43
NZDJPY,20251209,154600,90.44,90.44,90.43,90.43
NZDJPY,20251209,154700,90.44,90.44,90.43,90.43
NZDJPY,20251209,154800,90.43,90.43,90.42,90.42
NZDJPY,20251209,154900,90.42,90.42,90.42,90.42
NZDJPY,20251209,155000,90.42,90.43,90.42,90.43
NZDJPY,20251209,155100,90.43,90.45,90.43,90.44
NZDJPY,20251209,155200,90.45,90.46,90.45,90.46
NZDJPY,20251209,155300,90.46,90.47,90.46,90.47
NZDJPY,20251209,155400,90.46,90.46,90.45,90.45
NZDJPY,20251209,155500,90.46,90.46,90.46,90.46
NZDJPY,20251209,155600,90.46,90.47,90.45,90.47
NZDJPY,20251209,155700,90.48,90.50,90.48,90.50
NZDJPY,20251209,155800,90.50,90.50,90.50,90.50
NZDJPY,20251209,155900,90.49,90.51,90.49,90.51
NZDJPY,20251209,160000,90.50,90.51,90.49,90.51
NZDJPY,20251209,160100,90.50,90.54,90.50,90.51
NZDJPY,20251209,160200,90.50,90.51,90.49,90.51
NZDJPY,20251209,160300,90.50,90.54,90.50,90.54
NZDJPY,20251209,160400,90.53,90.56,90.53,90.54
NZDJPY,20251209,160500,90.55,90.55,90.54,90.55
NZDJPY,20251209,160600,90.54,90.55,90.54,90.55
NZDJPY,20251209,160700,90.54,90.54,90.52,90.52
NZDJPY,20251209,160800,90.53,90.53,90.52,90.52
NZDJPY,20251209,160900,90.53,90.54,90.51,90.51
NZDJPY,20251209,161000,90.52,90.54,90.52,90.54
NZDJPY,20251209,161100,90.53,90.54,90.53,90.53
NZDJPY,20251209,161200,90.54,90.55,90.54,90.54
NZDJPY,20251209,161300,90.55,90.55,90.54,90.54
NZDJPY,20251209,161400,90.55,90.56,90.54,90.54
NZDJPY,20251209,161500,90.53,90.55,90.53,90.55
NZDJPY,20251209,161600,90.56,90.56,90.55,90.55
NZDJPY,20251209,161700,90.56,90.60,90.56,90.60
NZDJPY,20251209,161800,90.59,90.61,90.59,90.60
NZDJPY,20251209,161900,90.59,90.61,90.59,90.61
NZDJPY,20251209,162000,90.62,90.62,90.61,90.61
NZDJPY,20251209,162100,90.62,90.62,90.62,90.62
NZDJPY,20251209,162200,90.62,90.64,90.62,90.63
NZDJPY,20251209,162300,90.64,90.64,90.63,90.64
NZDJPY,20251209,162400,90.65,90.65,90.65,90.65
NZDJPY,20251209,162500,90.65,90.65,90.65,90.65
NZDJPY,20251209,162600,90.66,90.67,90.66,90.67
NZDJPY,20251209,162700,90.68,90.68,90.67,90.68
NZDJPY,20251209,162800,90.67,90.67,90.65,90.65
NZDJPY,20251209,162900,90.66,90.66,90.66,90.66
NZDJPY,20251209,163000,90.67,90.67,90.66,90.66
NZDJPY,20251209,163100,90.67,90.68,90.67,90.68
NZDJPY,20251209,163200,90.68,90.68,90.68,90.68
NZDJPY,20251209,163300,90.69,90.71,90.69,90.71
NZDJPY,20251209,163400,90.70,90.71,90.70,90.71
NZDJPY,20251209,163500,90.71,90.73,90.71,90.73
NZDJPY,20251209,163600,90.72,90.73,90.72,90.73
NZDJPY,20251209,163700,90.74,90.75,90.74,90.74
NZDJPY,20251209,163800,90.75,90.75,90.74,90.74
NZDJPY,20251209,163900,90.73,90.73,90.73,90.73
NZDJPY,20251209,164000,90.74,90.75,90.74,90.75
NZDJPY,20251209,164100,90.74,90.74,90.74,90.74
NZDJPY,20251209,164200,90.74,90.75,90.74,90.75
NZDJPY,20251209,164300,90.74,90.74,90.73,90.73
NZDJPY,20251209,164400,90.72,90.73,90.72,90.73
NZDJPY,20251209,164500,90.74,90.74,90.72,90.72
NZDJPY,20251209,164600,90.73,90.73,90.70,90.71
NZDJPY,20251209,164700,90.70,90.71,90.70,90.71
NZDJPY,20251209,164800,90.71,90.71,90.70,90.70
NZDJPY,20251209,164900,90.69,90.70,90.69,90.69
NZDJPY,20251209,165000,90.70,90.70,90.69,90.70
NZDJPY,20251209,165100,90.71,90.74,90.71,90.74
NZDJPY,20251209,165200,90.75,90.76,90.75,90.76
NZDJPY,20251209,165300,90.76,90.77,90.76,90.77
NZDJPY,20251209,165400,90.76,90.76,90.75,90.76
NZDJPY,20251209,165500,90.75,90.75,90.74,90.74
NZDJPY,20251209,165600,90.74,90.76,90.74,90.76
NZDJPY,20251209,165700,90.75,90.75,90.74,90.74
NZDJPY,20251209,165800,90.73,90.75,90.73,90.74
NZDJPY,20251209,165900,90.73,90.73,90.72,90.72
NZDJPY,20251209,170000,90.71,90.71,90.70,90.71
NZDJPY,20251209,170100,90.70,90.70,90.70,90.70
NZDJPY,20251209,170200,90.70,90.71,90.70,90.70
NZDJPY,20251209,170300,90.69,90.72,90.69,90.72
NZDJPY,20251209,170400,90.73,90.73,90.72,90.73
NZDJPY,20251209,170500,90.74,90.76,90.74,90.76
NZDJPY,20251209,170600,90.77,90.79,90.77,90.79
NZDJPY,20251209,170700,90.79,90.79,90.79,90.79
NZDJPY,20251209,170800,90.80,90.80,90.80,90.80
NZDJPY,20251209,170900,90.79,90.80,90.79,90.80
NZDJPY,20251209,171000,90.79,90.80,90.79,90.79
NZDJPY,20251209,171100,90.79,90.79,90.78,90.79
NZDJPY,20251209,171200,90.80,90.82,90.80,90.82
NZDJPY,20251209,171300,90.82,90.82,90.82,90.82
NZDJPY,20251209,171400,90.83,90.83,90.82,90.82
NZDJPY,20251209,171500,90.82,90.82,90.82,90.82
NZDJPY,20251209,171600,90.83,90.83,90.83,90.83
NZDJPY,20251209,171700,90.83,90.83,90.83,90.83
NZDJPY,20251209,171800,90.82,90.82,90.82,90.82
NZDJPY,20251209,171900,90.82,90.82,90.81,90.82
NZDJPY,20251209,172000,90.81,90.82,90.81,90.82
NZDJPY,20251209,172100,90.83,90.83,90.82,90.82
NZDJPY,20251209,172200,90.83,90.83,90.82,90.82
NZDJPY,20251209,172300,90.83,90.83,90.82,90.82
NZDJPY,20251209,172400,90.82,90.83,90.82,90.83
NZDJPY,20251209,172500,90.82,90.82,90.82,90.82
NZDJPY,20251209,172600,90.83,90.84,90.83,90.84
NZDJPY,20251209,172700,90.85,90.85,90.85,90.85
NZDJPY,20251209,172800,90.85,90.85,90.85,90.85
NZDJPY,20251209,172900,90.85,90.85,90.85,90.85
NZDJPY,20251209,173000,90.85,90.85,90.84,90.84
NZDJPY,20251209,173100,90.85,90.86,90.84,90.86
NZDJPY,20251209,173200,90.85,90.85,90.85,90.85
NZDJPY,20251209,173300,90.86,90.86,90.85,90.85
NZDJPY,20251209,173400,90.85,90.85,90.84,90.84
NZDJPY,20251209,173500,90.83,90.85,90.83,90.85
NZDJPY,20251209,173600,90.85,90.85,90.85,90.85
NZDJPY,20251209,173700,90.84,90.85,90.84,90.85
NZDJPY,20251209,173800,90.85,90.85,90.85,90.85
NZDJPY,20251209,173900,90.86,90.86,90.85,90.85
NZDJPY,20251209,174000,90.86,90.86,90.85,90.85
NZDJPY,20251209,174100,90.84,90.84,90.83,90.83
NZDJPY,20251209,174200,90.83,90.83,90.83,90.83
NZDJPY,20251209,174300,90.82,90.82,90.81,90.81
NZDJPY,20251209,174400,90.82,90.82,90.82,90.82
NZDJPY,20251209,174500,90.82,90.82,90.82,90.82
NZDJPY,20251209,174600,90.82,90.82,90.82,90.82
NZDJPY,20251209,174700,90.83,90.83,90.82,90.82
NZDJPY,20251209,174800,90.81,90.81,90.81,90.81
NZDJPY,20251209,174900,90.81,90.82,90.81,90.82
NZDJPY,20251209,175000,90.82,90.82,90.82,90.82
NZDJPY,20251209,175100,90.82,90.82,90.82,90.82
NZDJPY,20251209,175200,90.83,90.83,90.82,90.82
NZDJPY,20251209,175300,90.82,90.82,90.82,90.82
NZDJPY,20251209,175400,90.82,90.82,90.82,90.82
NZDJPY,20251209,175500,90.83,90.83,90.83,90.83
NZDJPY,20251209,175600,90.82,90.82,90.82,90.82
NZDJPY,20251209,175700,90.82,90.82,90.82,90.82
NZDJPY,20251209,175800,90.82,90.82,90.81,90.81
NZDJPY,20251209,175900,90.82,90.82,90.82,90.82
NZDJPY,20251209,180000,90.82,90.82,90.82,90.82
NZDJPY,20251209,180100,90.82,90.82,90.82,90.82
NZDJPY,20251209,180200,90.81,90.81,90.80,90.80
NZDJPY,20251209,180300,90.80,90.80,90.79,90.80
NZDJPY,20251209,180400,90.79,90.80,90.79,90.80
NZDJPY,20251209,180500,90.80,90.82,90.80,90.82
NZDJPY,20251209,180600,90.82,90.82,90.82,90.82
NZDJPY,20251209,180700,90.82,90.82,90.82,90.82
NZDJPY,20251209,180800,90.82,90.82,90.82,90.82
NZDJPY,20251209,180900,90.81,90.81,90.81,90.81
NZDJPY,20251209,181000,90.82,90.82,90.82,90.82
NZDJPY,20251209,181100,90.82,90.82,90.81,90.81
NZDJPY,20251209,181200,90.82,90.83,90.82,90.83
NZDJPY,20251209,181300,90.83,90.83,90.83,90.83
NZDJPY,20251209,181400,90.82,90.82,90.80,90.81
NZDJPY,20251209,181500,90.80,90.80,90.79,90.79
NZDJPY,20251209,181600,90.78,90.78,90.77,90.77
NZDJPY,20251209,181700,90.77,90.77,90.77,90.77
NZDJPY,20251209,181800,90.76,90.76,90.74,90.74
NZDJPY,20251209,181900,90.73,90.73,90.73,90.73
NZDJPY,20251209,182000,90.73,90.73,90.72,90.72
NZDJPY,20251209,182100,90.71,90.72,90.71,90.72
NZDJPY,20251209,182200,90.71,90.73,90.71,90.72
NZDJPY,20251209,182300,90.72,90.72,90.72,90.72
NZDJPY,20251209,182400,90.71,90.71,90.71,90.71
NZDJPY,20251209,182500,90.71,90.72,90.71,90.72
NZDJPY,20251209,182600,90.72,90.74,90.72,90.74
NZDJPY,20251209,182700,90.73,90.73,90.71,90.71
NZDJPY,20251209,182800,90.71,90.71,90.71,90.71
NZDJPY,20251209,182900,90.71,90.71,90.71,90.71
NZDJPY,20251209,183000,90.72,90.72,90.72,90.72
NZDJPY,20251209,183100,90.73,90.73,90.73,90.73
NZDJPY,20251209,183200,90.73,90.73,90.72,90.73
NZDJPY,20251209,183300,90.73,90.73,90.73,90.73
NZDJPY,20251209,183400,90.73,90.73,90.71,90.71
NZDJPY,20251209,183500,90.71,90.71,90.71,90.71
NZDJPY,20251209,183600,90.71,90.71,90.71,90.71
NZDJPY,20251209,183700,90.72,90.72,90.72,90.72
NZDJPY,20251209,183800,90.71,90.71,90.71,90.71
NZDJPY,20251209,183900,90.71,90.71,90.69,90.69
NZDJPY,20251209,184000,90.68,90.68,90.68,90.68
NZDJPY,20251209,184100,90.68,90.68,90.68,90.68
NZDJPY,20251209,184200,90.68,90.68,90.68,90.68
NZDJPY,20251209,184300,90.68,90.68,90.67,90.67
NZDJPY,20251209,184400,90.66,90.67,90.66,90.67
NZDJPY,20251209,184500,90.67,90.67,90.66,90.66
NZDJPY,20251209,184600,90.66,90.66,90.66,90.66
NZDJPY,20251209,184700,90.66,90.66,90.66,90.66
NZDJPY,20251209,184800,90.66,90.66,90.66,90.66
NZDJPY,20251209,184900,90.66,90.66,90.66,90.66
NZDJPY,20251209,185000,90.65,90.65,90.65,90.65
NZDJPY,20251209,185100,90.65,90.66,90.65,90.66
NZDJPY,20251209,185200,90.66,90.66,90.66,90.66
NZDJPY,20251209,185300,90.65,90.65,90.65,90.65
NZDJPY,20251209,185400,90.65,90.65,90.65,90.65
NZDJPY,20251209,185500,90.65,90.65,90.65,90.65
NZDJPY,20251209,185600,90.66,90.66,90.66,90.66
NZDJPY,20251209,185700,90.66,90.66,90.66,90.66
NZDJPY,20251209,185800,90.66,90.67,90.66,90.66
NZDJPY,20251209,185900,90.65,90.66,90.65,90.66
NZDJPY,20251209,190000,90.65,90.65,90.65,90.65
NZDJPY,20251209,190100,90.65,90.65,90.64,90.64
NZDJPY,20251209,190200,90.63,90.63,90.63,90.63
NZDJPY,20251209,190300,90.63,90.63,90.63,90.63
NZDJPY,20251209,190400,90.62,90.62,90.62,90.62
NZDJPY,20251209,190500,90.62,90.63,90.62,90.62
NZDJPY,20251209,190600,90.62,90.62,90.62,90.62
NZDJPY,20251209,190700,90.61,90.62,90.61,90.61
NZDJPY,20251209,190800,90.61,90.61,90.61,90.61
NZDJPY,20251209,190900,90.61,90.61,90.61,90.61
NZDJPY,20251209,191000,90.60,90.61,90.60,90.60
NZDJPY,20251209,191100,90.60,90.60,90.60,90.60
NZDJPY,20251209,191200,90.60,90.60,90.60,90.60
NZDJPY,20251209,191300,90.60,90.60,90.60,90.60
NZDJPY,20251209,191400,90.61,90.62,90.61,90.62
NZDJPY,20251209,191500,90.62,90.62,90.62,90.62
NZDJPY,20251209,191600,90.61,90.61,90.60,90.60
NZDJPY,20251209,191700,90.60,90.60,90.60,90.60
NZDJPY,20251209,191800,90.61,90.62,90.61,90.62
NZDJPY,20251209,191900,90.62,90.62,90.61,90.62
NZDJPY,20251209,192000,90.61,90.61,90.61,90.61
NZDJPY,20251209,192100,90.60,90.60,90.60,90.60
NZDJPY,20251209,192200,90.60,90.60,90.60,90.60
NZDJPY,20251209,192300,90.60,90.60,90.60,90.60
NZDJPY,20251209,192400,90.59,90.59,90.59,90.59
NZDJPY,20251209,192500,90.59,90.60,90.59,90.60
NZDJPY,20251209,192600,90.60,90.60,90.60,90.60
NZDJPY,20251209,192700,90.60,90.60,90.60,90.60
NZDJPY,20251209,192800,90.60,90.60,90.60,90.60
NZDJPY,20251209,192900,90.61,90.61,90.61,90.61
NZDJPY,20251209,193000,90.61,90.61,90.61,90.61
NZDJPY,20251209,193100,90.61,90.61,90.61,90.61
NZDJPY,20251209,193200,90.61,90.61,90.61,90.61
NZDJPY,20251209,193300,90.62,90.62,90.61,90.61
NZDJPY,20251209,193400,90.62,90.62,90.62,90.62
NZDJPY,20251209,193500,90.62,90.62,90.62,90.62
NZDJPY,20251209,193600,90.62,90.63,90.62,90.62
NZDJPY,20251209,193700,90.62,90.62,90.62,90.62
NZDJPY,20251209,193800,90.63,90.63,90.63,90.63
NZDJPY,20251209,193900,90.62,90.63,90.62,90.63
NZDJPY,20251209,194000,90.63,90.63,90.62,90.62
NZDJPY,20251209,194100,90.62,90.62,90.62,90.62
NZDJPY,20251209,194200,90.62,90.62,90.62,90.62
NZDJPY,20251209,194300,90.62,90.62,90.61,90.61
NZDJPY,20251209,194400,90.61,90.61,90.61,90.61
NZDJPY,20251209,194500,90.62,90.62,90.62,90.62
NZDJPY,20251209,194600,90.62,90.62,90.62,90.62
NZDJPY,20251209,194700,90.62,90.62,90.62,90.62
NZDJPY,20251209,194800,90.62,90.62,90.62,90.62
NZDJPY,20251209,194900,90.63,90.63,90.63,90.63
NZDJPY,20251209,195000,90.63,90.63,90.63,90.63
NZDJPY,20251209,195100,90.64,90.64,90.64,90.64
NZDJPY,20251209,195200,90.64,90.64,90.64,90.64
NZDJPY,20251209,195300,90.64,90.64,90.64,90.64
NZDJPY,20251209,195400,90.64,90.65,90.64,90.65
NZDJPY,20251209,195500,90.65,90.65,90.65,90.65
NZDJPY,20251209,195600,90.66,90.66,90.64,90.64
NZDJPY,20251209,195700,90.64,90.64,90.64,90.64
NZDJPY,20251209,195800,90.65,90.65,90.65,90.65
NZDJPY,20251209,195900,90.65,90.65,90.65,90.65
NZDJPY,20251209,200000,90.65,90.65,90.65,90.65
NZDJPY,20251209,200100,90.65,90.65,90.65,90.65
NZDJPY,20251209,200200,90.65,90.65,90.65,90.65
NZDJPY,20251209,200300,90.64,90.65,90.64,90.65
NZDJPY,20251209,200400,90.64,90.65,90.64,90.65
NZDJPY,20251209,200500,90.65,90.65,90.65,90.65
NZDJPY,20251209,200600,90.65,90.65,90.65,90.65
NZDJPY,20251209,200700,90.65,90.65,90.65,90.65
NZDJPY,20251209,200800,90.65,90.65,90.65,90.65
NZDJPY,20251209,200900,90.65,90.65,90.65,90.65
NZDJPY,20251209,201000,90.64,90.65,90.64,90.65
NZDJPY,20251209,201100,90.65,90.66,90.65,90.66
NZDJPY,20251209,201200,90.66,90.66,90.66,90.66
NZDJPY,20251209,201300,90.65,90.66,90.65,90.66
NZDJPY,20251209,201400,90.66,90.66,90.66,90.66
NZDJPY,20251209,201500,90.66,90.66,90.66,90.66
NZDJPY,20251209,201600,90.67,90.67,90.67,90.67
NZDJPY,20251209,201700,90.67,90.67,90.67,90.67
NZDJPY,20251209,201800,90.67,90.67,90.66,90.66
NZDJPY,20251209,201900,90.66,90.67,90.66,90.67
NZDJPY,20251209,202000,90.66,90.66,90.66,90.66
NZDJPY,20251209,202100,90.66,90.66,90.66,90.66
NZDJPY,20251209,202200,90.66,90.66,90.66,90.66
NZDJPY,20251209,202300,90.66,90.66,90.66,90.66
NZDJPY,20251209,202400,90.66,90.66,90.66,90.66
NZDJPY,20251209,202500,90.66,90.66,90.66,90.66
NZDJPY,20251209,202600,90.66,90.67,90.66,90.67
NZDJPY,20251209,202700,90.67,90.67,90.66,90.66
NZDJPY,20251209,202800,90.67,90.67,90.67,90.67
NZDJPY,20251209,202900,90.67,90.67,90.67,90.67
NZDJPY,20251209,203000,90.67,90.67,90.67,90.67
NZDJPY,20251209,203100,90.68,90.68,90.67,90.68
NZDJPY,20251209,203200,90.67,90.67,90.66,90.66
NZDJPY,20251209,203300,90.66,90.66,90.66,90.66
NZDJPY,20251209,203400,90.66,90.66,90.66,90.66
NZDJPY,20251209,203500,90.66,90.66,90.66,90.66
NZDJPY,20251209,203600,90.65,90.65,90.65,90.65
NZDJPY,20251209,203700,90.65,90.65,90.65,90.65
NZDJPY,20251209,203800,90.65,90.65,90.64,90.64
NZDJPY,20251209,203900,90.64,90.64,90.64,90.64
NZDJPY,20251209,204000,90.64,90.64,90.64,90.64
NZDJPY,20251209,204100,90.64,90.64,90.63,90.63
NZDJPY,20251209,204200,90.63,90.63,90.63,90.63
NZDJPY,20251209,204300,90.62,90.62,90.62,90.62
NZDJPY,20251209,204400,90.62,90.62,90.62,90.62
NZDJPY,20251209,204500,90.61,90.62,90.61,90.62
NZDJPY,20251209,204600,90.62,90.62,90.61,90.61
NZDJPY,20251209,204700,90.62,90.62,90.62,90.62
NZDJPY,20251209,204800,90.62,90.62,90.62,90.62
NZDJPY,20251209,204900,90.62,90.62,90.62,90.62
NZDJPY,20251209,205000,90.62,90.62,90.62,90.62
NZDJPY,20251209,205100,90.62,90.63,90.62,90.63
NZDJPY,20251209,205200,90.62,90.62,90.62,90.62
NZDJPY,20251209,205300,90.62,90.63,90.62,90.63
NZDJPY,20251209,205400,90.63,90.63,90.63,90.63
NZDJPY,20251209,205500,90.63,90.63,90.63,90.63
NZDJPY,20251209,205600,90.63,90.63,90.62,90.62
NZDJPY,20251209,205700,90.63,90.63,90.63,90.63
NZDJPY,20251209,205800,90.63,90.63,90.62,90.62
NZDJPY,20251209,205900,90.62,90.62,90.62,90.62
NZDJPY,20251209,210000,90.63,90.63,90.62,90.62
NZDJPY,20251209,210100,90.62,90.62,90.62,90.62
NZDJPY,20251209,210200,90.62,90.62,90.62,90.62
NZDJPY,20251209,210300,90.62,90.62,90.62,90.62
NZDJPY,20251209,210400,90.62,90.62,90.62,90.62
NZDJPY,20251209,210500,90.62,90.63,90.62,90.63
NZDJPY,20251209,210600,90.63,90.63,90.63,90.63
NZDJPY,20251209,210700,90.63,90.64,90.63,90.64
NZDJPY,20251209,210800,90.64,90.64,90.64,90.64
NZDJPY,20251209,210900,90.64,90.64,90.64,90.64
NZDJPY,20251209,211000,90.64,90.64,90.64,90.64
NZDJPY,20251209,211100,90.64,90.64,90.64,90.64
NZDJPY,20251209,211200,90.64,90.64,90.64,90.64
NZDJPY,20251209,211300,90.64,90.64,90.64,90.64
NZDJPY,20251209,211400,90.64,90.64,90.64,90.64
NZDJPY,20251209,211500,90.63,90.63,90.62,90.62
NZDJPY,20251209,211600,90.62,90.63,90.62,90.63
NZDJPY,20251209,211700,90.63,90.63,90.63,90.63
NZDJPY,20251209,211800,90.63,90.63,90.63,90.63
NZDJPY,20251209,211900,90.62,90.63,90.62,90.63
NZDJPY,20251209,212000,90.63,90.63,90.63,90.63
NZDJPY,20251209,212100,90.64,90.65,90.64,90.65
NZDJPY,20251209,212200,90.65,90.65,90.65,90.65
NZDJPY,20251209,212300,90.65,90.65,90.65,90.65
NZDJPY,20251209,212400,90.65,90.65,90.65,90.65
NZDJPY,20251209,212500,90.65,90.65,90.65,90.65
NZDJPY,20251209,212600,90.65,90.65,90.65,90.65
NZDJPY,20251209,212700,90.65,90.65,90.65,90.65
NZDJPY,20251209,212800,90.65,90.65,90.64,90.64
NZDJPY,20251209,212900,90.65,90.65,90.65,90.65
NZDJPY,20251209,213000,90.65,90.65,90.65,90.65
NZDJPY,20251209,213100,90.65,90.65,90.65,90.65
NZDJPY,20251209,213200,90.65,90.65,90.65,90.65
NZDJPY,20251209,213300,90.65,90.65,90.65,90.65
NZDJPY,20251209,213400,90.65,90.65,90.65,90.65
NZDJPY,20251209,213500,90.65,90.65,90.65,90.65
NZDJPY,20251209,213600,90.65,90.65,90.65,90.65
NZDJPY,20251209,213700,90.65,90.65,90.65,90.65
NZDJPY,20251209,213800,90.65,90.66,90.65,90.66
NZDJPY,20251209,213900,90.66,90.66,90.66,90.66
NZDJPY,20251209,214000,90.66,90.66,90.66,90.66
NZDJPY,20251209,214100,90.66,90.66,90.66,90.66
NZDJPY,20251209,214200,90.66,90.67,90.66,90.67
NZDJPY,20251209,214300,90.67,90.67,90.67,90.67
NZDJPY,20251209,214400,90.67,90.67,90.67,90.67
NZDJPY,20251209,214500,90.67,90.68,90.67,90.68
NZDJPY,20251209,214600,90.68,90.68,90.68,90.68
NZDJPY,20251209,214700,90.67,90.67,90.67,90.67
NZDJPY,20251209,214800,90.67,90.67,90.67,90.67
NZDJPY,20251209,214900,90.67,90.67,90.67,90.67
NZDJPY,20251209,215000,90.67,90.68,90.67,90.68
NZDJPY,20251209,215100,90.68,90.68,90.68,90.68
NZDJPY,20251209,215200,90.68,90.68,90.68,90.68
NZDJPY,20251209,215300,90.68,90.68,90.68,90.68
NZDJPY,20251209,215400,90.68,90.68,90.68,90.68
NZDJPY,20251209,215500,90.67,90.67,90.66,90.66
NZDJPY,20251209,215600,90.66,90.66,90.66,90.66
NZDJPY,20251209,215700,90.66,90.66,90.66,90.66
NZDJPY,20251209,215800,90.66,90.66,90.66,90.66
NZDJPY,20251209,215900,90.66,90.66,90.66,90.66
NZDJPY,20251209,220000,90.67,90.67,90.67,90.67
NZDJPY,20251209,220100,90.68,90.68,90.68,90.68
NZDJPY,20251209,220200,90.68,90.69,90.68,90.69
NZDJPY,20251209,220300,90.69,90.69,90.69,90.69
NZDJPY,20251209,220400,90.69,90.69,90.69,90.69
NZDJPY,20251209,220500,90.68,90.68,90.68,90.68
NZDJPY,20251209,220600,90.68,90.68,90.68,90.68
NZDJPY,20251209,220700,90.68,90.68,90.67,90.67
NZDJPY,20251209,220800,90.67,90.67,90.67,90.67
NZDJPY,20251209,220900,90.67,90.67,90.67,90.67
NZDJPY,20251209,221000,90.66,90.66,90.66,90.66
NZDJPY,20251209,221100,90.66,90.66,90.66,90.66
NZDJPY,20251209,221200,90.66,90.66,90.66,90.66
NZDJPY,20251209,221300,90.66,90.66,90.66,90.66
NZDJPY,20251209,221400,90.66,90.66,90.65,90.65
NZDJPY,20251209,221500,90.65,90.65,90.65,90.65
NZDJPY,20251209,221600,90.65,90.65,90.65,90.65
NZDJPY,20251209,221700,90.65,90.65,90.65,90.65
NZDJPY,20251209,221800,90.65,90.65,90.65,90.65
NZDJPY,20251209,221900,90.65,90.65,90.65,90.65
NZDJPY,20251209,222000,90.65,90.65,90.65,90.65
NZDJPY,20251209,222100,90.65,90.66,90.65,90.65
NZDJPY,20251209,222200,90.66,90.66,90.66,90.66
NZDJPY,20251209,222300,90.66,90.66,90.66,90.66
NZDJPY,20251209,222400,90.67,90.67,90.67,90.67
NZDJPY,20251209,222500,90.67,90.67,90.67,90.67
NZDJPY,20251209,222600,90.67,90.67,90.67,90.67
NZDJPY,20251209,222700,90.67,90.68,90.67,90.68
NZDJPY,20251209,222800,90.68,90.68,90.68,90.68
NZDJPY,20251209,222900,90.67,90.67,90.67,90.67
NZDJPY,20251209,223000,90.67,90.68,90.67,90.68
NZDJPY,20251209,223100,90.67,90.67,90.67,90.67
NZDJPY,20251209,223200,90.67,90.67,90.67,90.67
NZDJPY,20251209,223300,90.67,90.67,90.67,90.67
NZDJPY,20251209,223400,90.67,90.67,90.67,90.67
NZDJPY,20251209,223500,90.67,90.67,90.67,90.67
NZDJPY,20251209,223600,90.67,90.67,90.67,90.67
NZDJPY,20251209,223700,90.68,90.68,90.68,90.68
NZDJPY,20251209,223800,90.68,90.68,90.68,90.68
NZDJPY,20251209,223900,90.68,90.68,90.68,90.68
NZDJPY,20251209,224000,90.67,90.67,90.67,90.67
NZDJPY,20251209,224100,90.67,90.67,90.67,90.67
NZDJPY,20251209,224200,90.67,90.68,90.67,90.68
NZDJPY,20251209,224300,90.68,90.68,90.68,90.68
NZDJPY,20251209,224400,90.68,90.68,90.68,90.68
NZDJPY,20251209,224500,90.68,90.68,90.68,90.68
NZDJPY,20251209,224600,90.68,90.68,90.68,90.68
NZDJPY,20251209,224700,90.68,90.68,90.68,90.68
NZDJPY,20251209,224800,90.68,90.68,90.68,90.68
NZDJPY,20251209,224900,90.68,90.68,90.68,90.68
NZDJPY,20251209,225000,90.68,90.68,90.68,90.68
NZDJPY,20251209,225100,90.68,90.68,90.68,90.68
NZDJPY,20251209,225200,90.68,90.68,90.67,90.67
NZDJPY,20251209,225300,90.67,90.67,90.67,90.67
NZDJPY,20251209,225400,90.67,90.67,90.67,90.67
NZDJPY,20251209,225500,90.67,90.67,90.67,90.67
NZDJPY,20251209,225600,90.66,90.66,90.66,90.66
NZDJPY,20251209,225700,90.66,90.66,90.65,90.65
NZDJPY,20251209,225800,90.65,90.65,90.65,90.65
NZDJPY,20251209,225900,90.66,90.67,90.66,90.67
NZDJPY,20251209,230000,90.67,90.67,90.66,90.66
NZDJPY,20251209,230100,90.65,90.65,90.64,90.64
NZDJPY,20251209,230200,90.64,90.64,90.64,90.64
NZDJPY,20251209,230300,90.64,90.64,90.60,90.60
NZDJPY,20251209,230400,90.60,90.60,90.60,90.60
NZDJPY,20251209,230500,90.60,90.60,90.60,90.60
NZDJPY,20251209,230600,90.57,90.57,90.53,90.57
NZDJPY,20251209,230700,90.56,90.57,90.56,90.57
NZDJPY,20251209,230800,90.56,90.57,90.55,90.57
NZDJPY,20251209,230900,90.56,90.56,90.56,90.56
NZDJPY,20251209,231000,90.56,90.56,90.56,90.56
NZDJPY,20251209,231100,90.56,90.58,90.56,90.58
NZDJPY,20251209,231200,90.58,90.59,90.58,90.59
NZDJPY,20251209,231300,90.59,90.59,90.59,90.59
NZDJPY,20251209,231400,90.60,90.60,90.58,90.58
NZDJPY,20251209,231500,90.58,90.59,90.58,90.58
NZDJPY,20251209,231600,90.57,90.57,90.54,90.54
NZDJPY,20251209,231700,90.55,90.55,90.54,90.54
NZDJPY,20251209,231800,90.54,90.54,90.54,90.54
NZDJPY,20251209,231900,90.53,90.54,90.53,90.54
NZDJPY,20251209,232000,90.55,90.56,90.55,90.56
NZDJPY,20251209,232100,90.56,90.56,90.56,90.56
NZDJPY,20251209,232200,90.57,90.58,90.57,90.58
NZDJPY,20251209,232300,90.58,90.58,90.58,90.58
NZDJPY,20251209,232400,90.57,90.57,90.57,90.57
NZDJPY,20251209,232500,90.56,90.57,90.56,90.57
NZDJPY,20251209,232600,90.57,90.57,90.57,90.57
NZDJPY,20251209,232700,90.58,90.58,90.58,90.58
NZDJPY,20251209,232800,90.57,90.57,90.57,90.57
NZDJPY,20251209,232900,90.57,90.59,90.57,90.59
NZDJPY,20251209,233000,90.60,90.60,90.60,90.60
NZDJPY,20251209,233100,90.61,90.64,90.61,90.64
NZDJPY,20251209,233200,90.65,90.65,90.65,90.65
NZDJPY,20251209,233300,90.65,90.66,90.65,90.66
NZDJPY,20251209,233400,90.66,90.66,90.66,90.66
NZDJPY,20251209,233500,90.66,90.66,90.66,90.66
NZDJPY,20251209,233600,90.67,90.67,90.67,90.67
NZDJPY,20251209,233700,90.66,90.67,90.66,90.67
NZDJPY,20251209,233800,90.66,90.66,90.65,90.65
NZDJPY,20251209,233900,90.65,90.65,90.65,90.65
NZDJPY,20251209,234000,90.65,90.65,90.65,90.65
NZDJPY,20251209,234100,90.65,90.65,90.65,90.65
NZDJPY,20251209,234200,90.65,90.65,90.65,90.65
NZDJPY,20251209,234300,90.64,90.64,90.64,90.64
NZDJPY,20251209,234400,90.63,90.63,90.63,90.63
NZDJPY,20251209,234500,90.63,90.63,90.63,90.63
NZDJPY,20251209,234600,90.63,90.63,90.63,90.63
NZDJPY,20251209,234700,90.63,90.63,90.63,90.63
NZDJPY,20251209,234800,90.63,90.63,90.63,90.63
NZDJPY,20251209,234900,90.63,90.63,90.63,90.63
NZDJPY,20251209,235000,90.63,90.64,90.63,90.64
NZDJPY,20251209,235100,90.64,90.64,90.64,90.64
NZDJPY,20251209,235200,90.64,90.64,90.63,90.63
NZDJPY,20251209,235300,90.62,90.62,90.60,90.61
NZDJPY,20251209,235400,90.61,90.61,90.61,90.61
NZDJPY,20251209,235500,90.61,90.61,90.61,90.61
NZDJPY,20251209,235600,90.61,90.61,90.61,90.61
NZDJPY,20251209,235700,90.60,90.60,90.60,90.60
NZDJPY,20251209,235800,90.60,90.60,90.60,90.60
NZDJPY,20251209,235900,90.61,90.61,90.60,90.60
NZDJPY,20251210,000000,90.60,90.60,90.60,90.60
XAUUSD,20251209,000100,4189.8,4191.0,4189.7,4191.0
XAUUSD,20251209,000200,4191.3,4191.7,4191.0,4191.3
XAUUSD,20251209,000300,4191.5,4191.6,4191.0,4191.1
XAUUSD,20251209,000400,4191.2,4191.2,4190.6,4191.0
XAUUSD,20251209,000500,4191.1,4192.0,4191.1,4191.6
XAUUSD,20251209,000600,4191.7,4193.2,4191.7,4193.1
XAUUSD,20251209,000700,4192.9,4192.9,4192.7,4192.7
XAUUSD,20251209,000800,4192.6,4192.6,4192.1,4192.3
XAUUSD,20251209,000900,4192.1,4192.1,4191.7,4191.7
XAUUSD,20251209,001000,4191.6,4191.8,4191.3,4191.6
XAUUSD,20251209,001100,4191.5,4191.5,4190.7,4190.9
XAUUSD,20251209,001200,4191.0,4191.3,4191.0,4191.1
XAUUSD,20251209,001300,4190.9,4191.0,4190.7,4190.9
XAUUSD,20251209,001400,4191.0,4191.2,4190.9,4191.0
XAUUSD,20251209,001500,4190.9,4191.0,4190.9,4191.0
XAUUSD,20251209,001600,4191.1,4191.2,4191.0,4191.0
XAUUSD,20251209,001700,4190.9,4191.3,4190.9,4191.2
XAUUSD,20251209,001800,4191.1,4191.6,4191.1,4191.6
XAUUSD,20251209,001900,4191.5,4191.6,4191.5,4191.5
XAUUSD,20251209,002000,4191.4,4191.4,4191.0,4191.2
XAUUSD,20251209,002100,4191.5,4192.9,4191.5,4192.6
XAUUSD,20251209,002200,4192.7,4193.6,4192.7,4193.4
XAUUSD,20251209,002300,4193.5,4193.6,4193.1,4193.1
XAUUSD,20251209,002400,4193.2,4193.2,4192.2,4192.2
XAUUSD,20251209,002500,4192.1,4192.5,4192.1,4192.4
XAUUSD,20251209,002600,4192.3,4192.5,4192.1,4192.5
XAUUSD,20251209,002700,4192.6,4193.1,4192.6,4193.1
XAUUSD,20251209,002800,4193.2,4193.2,4192.8,4193.0
XAUUSD,20251209,002900,4193.1,4193.1,4192.6,4192.6
XAUUSD,20251209,003000,4192.4,4192.6,4192.3,4192.6
XAUUSD,20251209,003100,4192.7,4192.7,4192.3,4192.4
XAUUSD,20251209,003200,4192.3,4192.3,4192.1,4192.3
XAUUSD,20251209,003300,4192.4,4192.5,4192.4,4192.5
XAUUSD,20251209,003400,4192.5,4192.5,4192.4,4192.5
XAUUSD,20251209,003500,4192.4,4192.5,4192.1,4192.5
XAUUSD,20251209,003600,4192.4,4192.4,4191.5,4191.8
XAUUSD,20251209,003700,4191.9,4191.9,4191.5,4191.7
XAUUSD,20251209,003800,4191.8,4192.1,4191.8,4192.1
XAUUSD,20251209,003900,4192.0,4192.8,4191.9,4192.8
XAUUSD,20251209,004000,4192.9,4193.3,4192.9,4193.1
XAUUSD,20251209,004100,4193.2,4194.7,4193.2,4194.7
XAUUSD,20251209,004200,4194.6,4194.6,4192.2,4194.5
XAUUSD,20251209,004300,4194.6,4195.1,4194.6,4195.0
XAUUSD,20251209,004400,4194.9,4194.9,4194.8,4194.8
XAUUSD,20251209,004500,4194.5,4194.8,4194.1,4194.5
XAUUSD,20251209,004600,4194.4,4194.6,4194.3,4194.3
XAUUSD,20251209,004700,4194.2,4194.2,4193.6,4193.6
XAUUSD,20251209,004800,4193.7,4194.1,4193.7,4193.9
XAUUSD,20251209,004900,4193.8,4193.8,4193.5,4193.5
XAUUSD,20251209,005000,4193.6,4193.6,4193.3,4193.3
XAUUSD,20251209,005100,4193.2,4193.2,4192.6,4192.6
XAUUSD,20251209,005200,4192.5,4193.1,4192.2,4193.0
XAUUSD,20251209,005300,4193.1,4194.0,4193.1,4193.8
XAUUSD,20251209,005400,4193.7,4193.9,4193.6,4193.8
XAUUSD,20251209,005500,4193.7,4193.9,4193.7,4193.9
XAUUSD,20251209,005600,4194.0,4194.1,4193.4,4194.0
XAUUSD,20251209,005700,4194.1,4194.9,4194.1,4194.9
XAUUSD,20251209,005800,4194.8,4194.9,4194.7,4194.9
XAUUSD,20251209,005900,4194.8,4194.8,4194.4,4194.5
XAUUSD,20251209,010000,4194.4,4194.5,4194.3,4194.5
XAUUSD,20251209,010100,4194.6,4194.8,4193.9,4193.9
XAUUSD,20251209,010200,4194.0,4194.5,4194.0,4194.5
XAUUSD,20251209,010300,4194.4,4194.8,4194.4,4194.4
XAUUSD,20251209,010400,4194.5,4195.3,4194.5,4195.1
XAUUSD,20251209,010500,4195.2,4195.4,4194.9,4194.9
XAUUSD,20251209,010600,4194.8,4194.9,4194.6,4194.7
XAUUSD,20251209,010700,4194.6,4194.7,4194.3,4194.6
XAUUSD,20251209,010800,4194.5,4194.5,4194.1,4194.1
XAUUSD,20251209,010900,4194.0,4194.1,4193.5,4193.5
XAUUSD,20251209,011000,4193.4,4193.5,4193.0,4193.0
XAUUSD,20251209,011100,4192.9,4194.6,4192.9,4194.0
XAUUSD,20251209,011200,4193.9,4194.7,4193.9,4194.0
XAUUSD,20251209,011300,4194.1,4194.2,4192.0,4193.0
XAUUSD,20251209,011400,4192.9,4193.0,4192.4,4192.4
XAUUSD,20251209,011500,4192.5,4193.2,4191.3,4192.7
XAUUSD,20251209,011600,4192.6,4192.6,4192.3,4192.3
XAUUSD,20251209,011700,4192.4,4192.6,4192.4,4192.5
XAUUSD,20251209,011800,4192.4,4192.9,4192.4,4192.7
XAUUSD,20251209,011900,4192.8,4192.8,4192.3,4192.4
XAUUSD,20251209,012000,4192.5,4192.7,4192.4,4192.7
XAUUSD,20251209,012100,4192.6,4193.3,4192.6,4193.3
XAUUSD,20251209,012200,4193.4,4193.9,4193.4,4193.7
XAUUSD,20251209,012300,4193.8,4193.8,4193.2,4193.4
XAUUSD,20251209,012400,4193.5,4193.5,4193.4,4193.5
XAUUSD,20251209,012500,4193.4,4193.4,4193.2,4193.3
XAUUSD,20251209,012600,4193.2,4193.3,4192.8,4192.9
XAUUSD,20251209,012700,4193.0,4193.1,4193.0,4193.1
XAUUSD,20251209,012800,4193.2,4193.2,4193.0,4193.0
XAUUSD,20251209,012900,4192.9,4192.9,4192.3,4192.3
XAUUSD,20251209,013000,4192.1,4192.6,4192.1,4192.5
XAUUSD,20251209,013100,4192.4,4192.6,4192.2,4192.2
XAUUSD,20251209,013200,4192.3,4192.3,4192.0,4192.0
XAUUSD,20251209,013300,4191.9,4192.4,4191.9,4192.2
XAUUSD,20251209,013400,4192.1,4192.3,4191.8,4191.8
XAUUSD,20251209,013500,4191.9,4192.1,4191.9,4192.0
XAUUSD,20251209,013600,4192.1,4192.6,4191.9,4191.9
XAUUSD,20251209,013700,4191.8,4192.0,4191.3,4191.9
XAUUSD,20251209,013800,4191.8,4191.9,4191.7,4191.9
XAUUSD,20251209,013900,4191.8,4192.0,4191.8,4191.9
XAUUSD,20251209,014000,4192.1,4192.2,4191.9,4191.9
XAUUSD,20251209,014100,4192.0,4192.0,4191.4,4191.4
XAUUSD,20251209,014200,4191.5,4191.8,4191.3,4191.8
XAUUSD,20251209,014300,4191.9,4192.0,4191.8,4191.9
XAUUSD,20251209,014400,4191.8,4192.0,4191.7,4191.9
XAUUSD,20251209,014500,4192.0,4192.2,4191.8,4191.9
XAUUSD,20251209,014600,4191.8,4191.9,4191.6,4191.8
XAUUSD,20251209,014700,4191.7,4192.7,4191.7,4192.5
XAUUSD,20251209,014800,4192.4,4193.5,4192.4,4193.5
XAUUSD,20251209,014900,4193.6,4193.8,4193.1,4193.5
XAUUSD,20251209,015000,4193.4,4193.5,4192.8,4193.3
XAUUSD,20251209,015100,4193.2,4193.8,4193.2,4193.8
XAUUSD,20251209,015200,4193.9,4193.9,4193.6,4193.8
XAUUSD,20251209,015300,4193.7,4193.9,4193.7,4193.8
XAUUSD,20251209,015400,4193.7,4193.8,4193.0,4193.0
XAUUSD,20251209,015500,4192.9,4192.9,4191.5,4191.5
XAUUSD,20251209,015600,4191.6,4191.6,4191.0,4191.2
XAUUSD,20251209,015700,4191.1,4191.1,4190.0,4190.2
XAUUSD,20251209,015800,4190.1,4190.9,4190.1,4190.5
XAUUSD,20251209,015900,4190.4,4190.7,4189.8,4189.8
XAUUSD,20251209,020000,4189.9,4190.6,4189.8,4190.2
XAUUSD,20251209,020100,4190.1,4190.1,4188.7,4189.4
XAUUSD,20251209,020200,4189.5,4192.4,4189.5,4192.4
XAUUSD,20251209,020300,4193.0,4194.4,4193.0,4194.4
XAUUSD,20251209,020400,4194.5,4196.2,4194.5,4195.0
XAUUSD,20251209,020500,4195.3,4195.6,4194.5,4194.7
XAUUSD,20251209,020600,4194.6,4195.6,4193.3,4195.5
XAUUSD,20251209,020700,4195.4,4195.5,4194.4,4194.7
XAUUSD,20251209,020800,4194.6,4194.7,4193.4,4193.4
XAUUSD,20251209,020900,4193.2,4194.9,4193.2,4194.6
XAUUSD,20251209,021000,4194.5,4195.0,4194.2,4194.5
XAUUSD,20251209,021100,4194.6,4194.9,4194.0,4194.0
XAUUSD,20251209,021200,4194.1,4195.1,4194.1,4195.1
XAUUSD,20251209,021300,4195.5,4196.8,4195.5,4196.8
XAUUSD,20251209,021400,4196.9,4196.9,4196.0,4196.2
XAUUSD,20251209,021500,4196.3,4196.3,4195.7,4195.9
XAUUSD,20251209,021600,4196.0,4196.4,4195.7,4195.7
XAUUSD,20251209,021700,4195.5,4195.8,4195.1,4195.7
XAUUSD,20251209,021800,4195.8,4196.0,4195.3,4195.4
XAUUSD,20251209,021900,4195.3,4195.6,4194.7,4195.5
XAUUSD,20251209,022000,4195.4,4195.6,4195.0,4195.2
XAUUSD,20251209,022100,4195.5,4195.6,4194.5,4195.0
XAUUSD,20251209,022200,4194.9,4194.9,4194.3,4194.4
XAUUSD,20251209,022300,4194.5,4195.4,4194.5,4195.1
XAUUSD,20251209,022400,4195.0,4195.0,4193.6,4194.1
XAUUSD,20251209,022500,4194.2,4194.4,4193.5,4193.6
XAUUSD,20251209,022600,4193.7,4194.7,4193.7,4194.5
XAUUSD,20251209,022700,4194.4,4195.4,4194.2,4195.0
XAUUSD,20251209,022800,4194.9,4195.1,4194.7,4194.9
XAUUSD,20251209,022900,4194.8,4194.8,4194.0,4194.4
XAUUSD,20251209,023000,4194.3,4194.3,4193.8,4193.9
XAUUSD,20251209,023100,4194.0,4195.1,4194.0,4195.1
XAUUSD,20251209,023200,4195.3,4195.6,4194.4,4194.5
XAUUSD,20251209,023300,4194.6,4194.8,4194.4,4194.6
XAUUSD,20251209,023400,4194.7,4195.6,4194.6,4195.6
XAUUSD,20251209,023500,4195.5,4195.6,4195.0,4195.1
XAUUSD,20251209,023600,4194.9,4195.1,4194.5,4195.1
XAUUSD,20251209,023700,4195.4,4196.4,4195.4,4196.1
XAUUSD,20251209,023800,4196.0,4196.3,4195.8,4196.3
XAUUSD,20251209,023900,4196.5,4196.8,4195.8,4195.8
XAUUSD,20251209,024000,4195.7,4195.7,4194.7,4195.4
XAUUSD,20251209,024100,4195.5,4195.5,4194.6,4194.7
XAUUSD,20251209,024200,4194.8,4195.2,4194.6,4194.7
XAUUSD,20251209,024300,4194.8,4195.7,4194.8,4195.1
XAUUSD,20251209,024400,4195.0,4195.2,4194.4,4194.6
XAUUSD,20251209,024500,4194.7,4195.5,4194.7,4195.5
XAUUSD,20251209,024600,4195.6,4195.9,4195.2,4195.6
XAUUSD,20251209,024700,4195.7,4195.7,4193.8,4194.2
XAUUSD,20251209,024800,4194.1,4194.3,4194.0,4194.3
XAUUSD,20251209,024900,4194.2,4194.3,4193.7,4193.8
XAUUSD,20251209,025000,4193.9,4194.7,4193.9,4194.6
XAUUSD,20251209,025100,4194.7,4195.7,4194.7,4195.7
XAUUSD,20251209,025200,4195.6,4196.5,4195.6,4196.2
XAUUSD,20251209,025300,4196.1,4196.6,4196.1,4196.4
XAUUSD,20251209,025400,4196.5,4196.8,4196.1,4196.7
XAUUSD,20251209,025500,4196.6,4196.8,4196.0,4196.1
XAUUSD,20251209,025600,4196.0,4196.1,4195.3,4195.7
XAUUSD,20251209,025700,4195.8,4196.1,4195.5,4195.9
XAUUSD,20251209,025800,4196.0,4196.3,4195.7,4196.2
XAUUSD,20251209,025900,4196.1,4196.5,4195.5,4196.3
XAUUSD,20251209,030000,4196.2,4196.6,4195.9,4196.0
XAUUSD,20251209,030100,4195.9,4195.9,4194.9,4194.9
XAUUSD,20251209,030200,4195.0,4195.0,4194.0,4194.6
XAUUSD,20251209,030300,4194.4,4194.9,4194.2,4194.9
XAUUSD,20251209,030400,4195.1,4196.1,4195.1,4196.0
XAUUSD,20251209,030500,4196.1,4196.9,4196.0,4196.0
XAUUSD,20251209,030600,4196.1,4196.4,4196.0,4196.2
XAUUSD,20251209,030700,4196.1,4196.1,4195.3,4195.3
XAUUSD,20251209,030800,4195.0,4196.4,4195.0,4196.3
XAUUSD,20251209,030900,4196.4,4196.5,4195.4,4195.6
XAUUSD,20251209,031000,4195.4,4195.9,4194.7,4194.7
XAUUSD,20251209,031100,4194.6,4194.6,4192.3,4192.3
XAUUSD,20251209,031200,4192.4,4192.8,4191.7,4192.8
XAUUSD,20251209,031300,4192.9,4193.0,4192.1,4192.2
XAUUSD,20251209,031400,4192.1,4192.4,4191.6,4191.7
XAUUSD,20251209,031500,4191.6,4191.7,4190.7,4190.7
XAUUSD,20251209,031600,4190.6,4191.1,4190.1,4191.1
XAUUSD,20251209,031700,4191.2,4192.1,4190.7,4192.0
XAUUSD,20251209,031800,4191.8,4192.3,4191.7,4192.3
XAUUSD,20251209,031900,4192.2,4192.9,4192.1,4192.7
XAUUSD,20251209,032000,4192.6,4193.0,4192.6,4192.7
XAUUSD,20251209,032100,4192.6,4192.7,4192.2,4192.2
XAUUSD,20251209,032200,4192.1,4192.2,4191.1,4192.2
XAUUSD,20251209,032300,4192.3,4192.4,4192.0,4192.2
XAUUSD,20251209,032400,4191.8,4192.4,4191.8,4191.8
XAUUSD,20251209,032500,4191.7,4191.8,4191.3,4191.6
XAUUSD,20251209,032600,4191.5,4192.2,4191.2,4192.2
XAUUSD,20251209,032700,4192.3,4192.5,4192.0,4192.1
XAUUSD,20251209,032800,4192.0,4192.3,4191.9,4191.9
XAUUSD,20251209,032900,4191.8,4191.8,4189.3,4189.7
XAUUSD,20251209,033000,4189.4,4190.4,4189.3,4190.3
XAUUSD,20251209,033100,4190.4,4190.4,4186.7,4187.1
XAUUSD,20251209,033200,4187.0,4187.2,4185.9,4186.6
XAUUSD,20251209,033300,4186.1,4187.6,4186.1,4187.5
XAUUSD,20251209,033400,4187.8,4188.3,4187.1,4187.5
XAUUSD,20251209,033500,4187.4,4187.9,4186.8,4187.3
XAUUSD,20251209,033600,4187.2,4187.7,4186.4,4186.5
XAUUSD,20251209,033700,4187.1,4187.7,4186.7,4187.3
XAUUSD,20251209,033800,4187.2,4188.6,4187.2,4188.4
XAUUSD,20251209,033900,4188.5,4188.6,4187.9,4188.1
XAUUSD,20251209,034000,4188.5,4188.5,4187.8,4188.2
XAUUSD,20251209,034100,4188.4,4189.8,4188.4,4189.8
XAUUSD,20251209,034200,4189.7,4190.3,4189.5,4189.5
XAUUSD,20251209,034300,4189.3,4189.7,4189.0,4189.7
XAUUSD,20251209,034400,4189.8,4189.8,4188.5,4189.0
XAUUSD,20251209,034500,4189.1,4189.2,4188.8,4189.0
XAUUSD,20251209,034600,4188.9,4189.2,4188.0,4188.0
XAUUSD,20251209,034700,4187.9,4188.8,4187.6,4188.4
XAUUSD,20251209,034800,4188.3,4188.3,4187.6,4188.1
XAUUSD,20251209,034900,4188.0,4188.6,4187.7,4188.6
XAUUSD,20251209,035000,4188.7,4189.0,4187.9,4187.9
XAUUSD,20251209,035100,4188.0,4188.1,4187.1,4187.8
XAUUSD,20251209,035200,4187.7,4188.4,4187.7,4188.2
XAUUSD,20251209,035300,4188.0,4188.2,4187.3,4187.7
XAUUSD,20251209,035400,4187.6,4189.5,4187.4,4189.5
XAUUSD,20251209,035500,4189.6,4189.6,4188.3,4188.4
XAUUSD,20251209,035600,4188.3,4189.9,4188.1,4189.9
XAUUSD,20251209,035700,4189.8,4189.8,4188.5,4189.6
XAUUSD,20251209,035800,4189.7,4189.8,4188.4,4189.4
XAUUSD,20251209,035900,4189.3,4189.9,4188.4,4189.5
XAUUSD,20251209,040000,4189.6,4190.0,4189.5,4189.7
XAUUSD,20251209,040100,4189.8,4191.3,4189.8,4190.7
XAUUSD,20251209,040200,4190.6,4191.5,4190.3,4191.5
XAUUSD,20251209,040300,4191.6,4191.9,4190.8,4191.0
XAUUSD,20251209,040400,4190.8,4191.1,4190.4,4191.0
XAUUSD,20251209,040500,4191.1,4191.4,4190.7,4191.2
XAUUSD,20251209,040600,4191.3,4191.8,4190.9,4191.6
XAUUSD,20251209,040700,4191.5,4192.2,4191.1,4191.5
XAUUSD,20251209,040800,4191.3,4192.5,4191.3,4192.3
XAUUSD,20251209,040900,4192.5,4192.8,4192.2,4192.2
XAUUSD,20251209,041000,4192.1,4192.1,4191.4,4191.5
XAUUSD,20251209,041100,4191.6,4192.1,4191.2,4191.4
XAUUSD,20251209,041200,4191.5,4192.2,4191.4,4192.2
XAUUSD,20251209,041300,4192.3,4193.2,4192.3,4193.2
XAUUSD,20251209,041400,4193.1,4193.6,4192.5,4193.6
XAUUSD,20251209,041500,4193.7,4193.8,4193.4,4193.6
XAUUSD,20251209,041600,4193.7,4194.0,4193.7,4193.8
XAUUSD,20251209,041700,4193.7,4194.4,4193.6,4194.4
XAUUSD,20251209,041800,4194.5,4195.1,4194.5,4194.8
XAUUSD,20251209,041900,4194.7,4195.4,4194.4,4194.4
XAUUSD,20251209,042000,4194.3,4195.2,4194.0,4194.9
XAUUSD,20251209,042100,4195.1,4195.6,4194.9,4195.5
XAUUSD,20251209,042200,4195.4,4196.2,4195.4,4196.2
XAUUSD,20251209,042300,4196.1,4196.4,4195.4,4196.4
XAUUSD,20251209,042400,4196.3,4197.3,4195.9,4197.0
XAUUSD,20251209,042500,4197.1,4197.3,4196.0,4196.1
XAUUSD,20251209,042600,4196.0,4197.1,4196.0,4197.0
XAUUSD,20251209,042700,4197.1,4197.8,4197.0,4197.0
XAUUSD,20251209,042800,4196.9,4197.2,4196.5,4196.8
XAUUSD,20251209,042900,4196.7,4196.8,4196.4,4196.6
XAUUSD,20251209,043000,4196.7,4197.8,4196.6,4197.7
XAUUSD,20251209,043100,4197.8,4197.8,4196.7,4197.1
XAUUSD,20251209,043200,4196.7,4196.8,4196.0,4196.3
XAUUSD,20251209,043300,4196.5,4197.9,4196.3,4197.9
XAUUSD,20251209,043400,4197.8,4198.5,4197.2,4198.2
XAUUSD,20251209,043500,4197.9,4197.9,4196.0,4196.3
XAUUSD,20251209,043600,4195.9,4195.9,4195.3,4195.4
XAUUSD,20251209,043700,4195.3,4195.6,4195.3,4195.4
XAUUSD,20251209,043800,4195.5,4195.8,4195.1,4195.4
XAUUSD,20251209,043900,4195.3,4195.4,4194.6,4194.6
XAUUSD,20251209,044000,4194.7,4195.2,4194.3,4194.4
XAUUSD,20251209,044100,4194.3,4194.5,4194.0,4194.5
XAUUSD,20251209,044200,4194.7,4195.0,4194.4,4194.5
XAUUSD,20251209,044300,4194.4,4195.0,4194.4,4194.8
XAUUSD,20251209,044400,4194.7,4194.8,4193.8,4193.8
XAUUSD,20251209,044500,4193.5,4194.1,4193.4,4194.0
XAUUSD,20251209,044600,4193.9,4194.4,4193.9,4194.1
XAUUSD,20251209,044700,4194.2,4194.2,4193.6,4193.8
XAUUSD,20251209,044800,4193.7,4194.3,4193.7,4194.0
XAUUSD,20251209,044900,4193.8,4194.9,4193.8,4194.9
XAUUSD,20251209,045000,4194.8,4195.0,4194.5,4194.6
XAUUSD,20251209,045100,4194.7,4194.9,4194.5,4194.6
XAUUSD,20251209,045200,4194.7,4195.5,4194.6,4195.4
XAUUSD,20251209,045300,4195.5,4195.5,4195.0,4195.0
XAUUSD,20251209,045400,4194.9,4195.4,4194.9,4195.1
XAUUSD,20251209,045500,4195.0,4195.0,4194.7,4194.9
XAUUSD,20251209,045600,4195.1,4195.5,4195.1,4195.5
XAUUSD,20251209,045700,4195.6,4195.9,4195.4,4195.4
XAUUSD,20251209,045800,4195.5,4195.6,4194.6,4194.8
XAUUSD,20251209,045900,4194.9,4195.1,4194.1,4194.3
XAUUSD,20251209,050000,4194.4,4194.4,4194.0,4194.3
XAUUSD,20251209,050100,4194.2,4194.2,4193.1,4193.1
XAUUSD,20251209,050200,4193.0,4193.0,4192.2,4192.3
XAUUSD,20251209,050300,4192.4,4192.4,4191.8,4191.8
XAUUSD,20251209,050400,4191.7,4192.3,4191.7,4192.0
XAUUSD,20251209,050500,4191.9,4193.5,4191.9,4193.3
XAUUSD,20251209,050600,4193.2,4193.2,4192.4,4192.4
XAUUSD,20251209,050700,4192.3,4193.3,4192.2,4192.6
XAUUSD,20251209,050800,4192.7,4192.7,4192.3,4192.3
XAUUSD,20251209,050900,4192.4,4193.0,4192.0,4193.0
XAUUSD,20251209,051000,4192.9,4193.4,4192.8,4193.1
XAUUSD,20251209,051100,4192.9,4192.9,4192.1,4192.6
XAUUSD,20251209,051200,4192.7,4193.3,4192.6,4193.2
XAUUSD,20251209,051300,4193.1,4194.0,4193.1,4194.0
XAUUSD,20251209,051400,4193.9,4194.2,4193.5,4194.0
XAUUSD,20251209,051500,4194.1,4195.2,4194.1,4194.9
XAUUSD,20251209,051600,4194.8,4194.9,4194.7,4194.8
XAUUSD,20251209,051700,4194.7,4194.7,4194.3,4194.5
XAUUSD,20251209,051800,4194.6,4194.9,4194.5,4194.7
XAUUSD,20251209,051900,4194.8,4194.8,4194.5,4194.6
XAUUSD,20251209,052000,4194.5,4194.7,4194.3,4194.5
XAUUSD,20251209,052100,4194.6,4195.2,4194.4,4195.0
XAUUSD,20251209,052200,4194.6,4194.8,4194.5,4194.7
XAUUSD,20251209,052300,4194.8,4194.9,4194.4,4194.6
XAUUSD,20251209,052400,4194.5,4194.5,4194.2,4194.2
XAUUSD,20251209,052500,4194.1,4194.6,4194.1,4194.6
XAUUSD,20251209,052600,4194.5,4194.5,4194.2,4194.2
XAUUSD,20251209,052700,4194.1,4194.2,4193.7,4193.7
XAUUSD,20251209,052800,4193.8,4194.1,4193.4,4193.4
XAUUSD,20251209,052900,4193.3,4193.7,4192.7,4192.7
XAUUSD,20251209,053000,4192.8,4193.4,4192.8,4193.4
XAUUSD,20251209,053100,4193.5,4194.9,4193.5,4194.9
XAUUSD,20251209,053200,4195.0,4195.0,4194.5,4195.0
XAUUSD,20251209,053300,4195.2,4195.4,4194.6,4194.7
XAUUSD,20251209,053400,4194.5,4194.7,4193.8,4194.0
XAUUSD,20251209,053500,4193.8,4194.1,4193.7,4193.9
XAUUSD,20251209,053600,4194.0,4194.2,4193.5,4194.1
XAUUSD,20251209,053700,4194.0,4194.1,4193.5,4193.9
XAUUSD,20251209,053800,4193.6,4193.6,4192.2,4192.5
XAUUSD,20251209,053900,4192.6,4192.6,4191.0,4191.7
XAUUSD,20251209,054000,4191.6,4191.8,4191.1,4191.6
XAUUSD,20251209,054100,4191.5,4191.5,4190.9,4191.1
XAUUSD,20251209,054200,4191.0,4191.1,4190.8,4190.9
XAUUSD,20251209,054300,4191.0,4191.0,4189.9,4189.9
XAUUSD,20251209,054400,4189.4,4189.5,4188.7,4189.0
XAUUSD,20251209,054500,4188.9,4189.7,4188.7,4189.0
XAUUSD,20251209,054600,4189.1,4189.9,4189.0,4189.7
XAUUSD,20251209,054700,4189.8,4189.8,4188.9,4188.9
XAUUSD,20251209,054800,4188.8,4188.8,4188.3,4188.5
XAUUSD,20251209,054900,4188.4,4188.8,4188.0,4188.7
XAUUSD,20251209,055000,4188.6,4188.8,4188.3,4188.4
XAUUSD,20251209,055100,4188.3,4188.6,4188.0,4188.0
XAUUSD,20251209,055200,4187.9,4188.2,4187.9,4188.0
XAUUSD,20251209,055300,4188.1,4188.1,4187.6,4187.8
XAUUSD,20251209,055400,4187.7,4187.7,4186.5,4186.6
XAUUSD,20251209,055500,4186.5,4186.6,4185.3,4185.4
XAUUSD,20251209,055600,4185.2,4186.3,4184.5,4186.3
XAUUSD,20251209,055700,4186.4,4187.9,4186.4,4187.7
XAUUSD,20251209,055800,4187.6,4187.7,4187.3,4187.5
XAUUSD,20251209,055900,4187.4,4187.6,4187.0,4187.4
XAUUSD,20251209,060000,4187.3,4187.5,4186.6,4186.6
XAUUSD,20251209,060100,4186.5,4186.5,4185.5,4185.6
XAUUSD,20251209,060200,4185.5,4186.0,4185.4,4186.0
XAUUSD,20251209,060300,4186.1,4187.0,4186.1,4187.0
XAUUSD,20251209,060400,4186.9,4186.9,4185.9,4185.9
XAUUSD,20251209,060500,4186.0,4186.1,4185.7,4185.7
XAUUSD,20251209,060600,4185.6,4185.7,4184.2,4184.4
XAUUSD,20251209,060700,4184.3,4184.3,4183.4,4183.6
XAUUSD,20251209,060800,4183.7,4184.6,4183.7,4184.6
XAUUSD,20251209,060900,4184.8,4184.8,4183.9,4184.6
XAUUSD,20251209,061000,4184.7,4185.5,4184.7,4185.1
XAUUSD,20251209,061100,4185.2,4185.4,4184.9,4185.0
XAUUSD,20251209,061200,4185.1,4185.9,4185.1,4185.7
XAUUSD,20251209,061300,4185.6,4186.5,4185.6,4186.2
XAUUSD,20251209,061400,4186.0,4186.9,4186.0,4186.4
XAUUSD,20251209,061500,4186.2,4186.2,4185.6,4186.0
XAUUSD,20251209,061600,4186.1,4186.1,4184.6,4185.0
XAUUSD,20251209,061700,4184.9,4184.9,4184.3,4184.3
XAUUSD,20251209,061800,4184.2,4185.5,4184.2,4185.3
XAUUSD,20251209,061900,4185.2,4185.2,4184.4,4184.8
XAUUSD,20251209,062000,4185.0,4185.0,4183.6,4183.7
XAUUSD,20251209,062100,4183.6,4184.4,4183.4,4184.2
XAUUSD,20251209,062200,4184.3,4184.4,4184.1,4184.3
XAUUSD,20251209,062300,4184.4,4184.6,4184.0,4184.2
XAUUSD,20251209,062400,4184.3,4184.6,4184.3,4184.6
XAUUSD,20251209,062500,4184.7,4185.8,4184.7,4185.1
XAUUSD,20251209,062600,4184.9,4185.7,4184.9,4185.7
XAUUSD,20251209,062700,4185.8,4186.7,4185.4,4185.6
XAUUSD,20251209,062800,4185.4,4185.4,4184.6,4184.6
XAUUSD,20251209,062900,4184.5,4185.1,4184.4,4184.9
XAUUSD,20251209,063000,4184.8,4185.2,4184.5,4185.2
XAUUSD,20251209,063100,4185.1,4185.1,4182.3,4182.7
XAUUSD,20251209,063200,4182.5,4182.7,4181.8,4182.7
XAUUSD,20251209,063300,4182.6,4183.5,4182.1,4183.5
XAUUSD,20251209,063400,4183.4,4184.2,4183.4,4183.5
XAUUSD,20251209,063500,4183.4,4183.4,4181.9,4182.0
XAUUSD,20251209,063600,4181.6,4183.1,4181.5,4182.6
XAUUSD,20251209,063700,4182.4,4183.4,4182.4,4182.4
XAUUSD,20251209,063800,4182.8,4183.2,4182.1,4182.8
XAUUSD,20251209,063900,4182.7,4183.6,4182.7,4183.6
XAUUSD,20251209,064000,4183.5,4183.8,4182.5,4182.6
XAUUSD,20251209,064100,4182.5,4182.5,4181.5,4181.9
XAUUSD,20251209,064200,4181.8,4182.2,4181.5,4181.7
XAUUSD,20251209,064300,4181.6,4182.2,4180.3,4180.3
XAUUSD,20251209,064400,4180.4,4182.1,4180.3,4182.0
XAUUSD,20251209,064500,4181.7,4181.9,4181.1,4181.9
XAUUSD,20251209,064600,4181.7,4181.7,4180.8,4181.1
XAUUSD,20251209,064700,4181.0,4182.1,4180.9,4182.0
XAUUSD,20251209,064800,4182.1,4182.7,4182.1,4182.3
XAUUSD,20251209,064900,4182.2,4182.3,4181.8,4181.8
XAUUSD,20251209,065000,4181.7,4182.2,4181.4,4181.9
XAUUSD,20251209,065100,4182.0,4182.0,4179.6,4179.6
XAUUSD,20251209,065200,4179.5,4179.7,4178.9,4179.1
XAUUSD,20251209,065300,4179.2,4180.7,4179.2,4180.4
XAUUSD,20251209,065400,4180.3,4180.4,4179.4,4179.6
XAUUSD,20251209,065500,4179.5,4180.2,4178.9,4180.2
XAUUSD,20251209,065600,4179.9,4181.0,4179.7,4179.9
XAUUSD,20251209,065700,4180.0,4180.7,4179.3,4179.4
XAUUSD,20251209,065800,4179.1,4179.2,4178.2,4178.9
XAUUSD,20251209,065900,4178.8,4179.3,4178.5,4179.1
XAUUSD,20251209,070000,4179.2,4179.7,4179.2,4179.6
XAUUSD,20251209,070100,4179.5,4179.6,4177.6,4178.4
XAUUSD,20251209,070200,4178.5,4178.8,4177.9,4178.0
XAUUSD,20251209,070300,4178.3,4179.2,4177.8,4178.4
XAUUSD,20251209,070400,4178.2,4178.8,4177.8,4177.9
XAUUSD,20251209,070500,4178.0,4178.2,4176.9,4177.0
XAUUSD,20251209,070600,4177.1,4177.5,4176.8,4176.9
XAUUSD,20251209,070700,4177.0,4178.1,4177.0,4178.0
XAUUSD,20251209,070800,4178.1,4179.1,4177.9,4178.2
XAUUSD,20251209,070900,4178.1,4178.2,4177.6,4178.1
XAUUSD,20251209,071000,4178.0,4178.4,4174.4,4174.5
XAUUSD,20251209,071100,4174.4,4174.4,4171.7,4172.0
XAUUSD,20251209,071200,4172.3,4173.7,4170.8,4170.8
XAUUSD,20251209,071300,4171.1,4172.6,4169.9,4172.4
XAUUSD,20251209,071400,4171.9,4174.8,4171.9,4174.8
XAUUSD,20251209,071500,4174.9,4175.2,4174.4,4174.4
XAUUSD,20251209,071600,4174.5,4177.5,4174.4,4176.8
XAUUSD,20251209,071700,4176.6,4177.0,4176.2,4176.4
XAUUSD,20251209,071800,4176.3,4176.3,4175.4,4176.3
XAUUSD,20251209,071900,4176.4,4176.9,4175.5,4176.5
XAUUSD,20251209,072000,4176.4,4176.4,4175.2,4175.5
XAUUSD,20251209,072100,4175.4,4176.3,4175.0,4175.1
XAUUSD,20251209,072200,4175.0,4175.0,4173.9,4174.7
XAUUSD,20251209,072300,4174.8,4176.0,4174.8,4175.7
XAUUSD,20251209,072400,4175.8,4176.3,4175.3,4176.1
XAUUSD,20251209,072500,4176.2,4176.9,4175.9,4176.0
XAUUSD,20251209,072600,4176.1,4176.1,4175.2,4175.3
XAUUSD,20251209,072700,4175.4,4176.7,4175.4,4176.0
XAUUSD,20251209,072800,4176.2,4177.3,4176.1,4177.3
XAUUSD,20251209,072900,4177.5,4177.5,4176.9,4177.5
XAUUSD,20251209,073000,4177.4,4178.2,4177.3,4178.2
XAUUSD,20251209,073100,4178.4,4178.4,4176.4,4177.5
XAUUSD,20251209,073200,4177.4,4178.0,4177.4,4178.0
XAUUSD,20251209,073300,4178.5,4180.6,4178.5,4180.6
XAUUSD,20251209,073400,4180.2,4181.7,4180.2,4181.7
XAUUSD,20251209,073500,4181.6,4182.3,4181.5,4181.6
XAUUSD,20251209,073600,4182.0,4182.8,4182.0,4182.7
XAUUSD,20251209,073700,4182.6,4183.8,4182.4,4182.4
XAUUSD,20251209,073800,4182.3,4182.8,4182.0,4182.3
XAUUSD,20251209,073900,4182.2,4183.2,4181.9,4183.1
XAUUSD,20251209,074000,4183.3,4183.5,4182.4,4183.0
XAUUSD,20251209,074100,4182.9,4182.9,4181.2,4181.4
XAUUSD,20251209,074200,4181.0,4181.9,4180.9,4181.4
XAUUSD,20251209,074300,4181.3,4181.3,4180.3,4181.0
XAUUSD,20251209,074400,4181.1,4181.7,4180.9,4181.0
XAUUSD,20251209,074500,4181.1,4181.3,4180.5,4180.9
XAUUSD,20251209,074600,4180.7,4180.9,4180.0,4180.4
XAUUSD,20251209,074700,4180.5,4181.6,4180.5,4181.2
XAUUSD,20251209,074800,4181.1,4181.7,4181.1,4181.7
XAUUSD,20251209,074900,4181.8,4181.8,4181.2,4181.2
XAUUSD,20251209,075000,4181.3,4181.9,4181.1,4181.9
XAUUSD,20251209,075100,4181.8,4182.2,4181.7,4182.0
XAUUSD,20251209,075200,4181.9,4182.8,4181.7,4182.5
XAUUSD,20251209,075300,4182.6,4182.8,4182.3,4182.3
XAUUSD,20251209,075400,4182.2,4182.3,4181.6,4181.6
XAUUSD,20251209,075500,4181.5,4181.6,4181.0,4181.4
XAUUSD,20251209,075600,4181.3,4182.1,4181.3,4182.1
XAUUSD,20251209,075700,4182.0,4182.0,4181.2,4181.3
XAUUSD,20251209,075800,4181.4,4182.0,4181.3,4182.0
XAUUSD,20251209,075900,4181.9,4182.4,4181.6,4182.4
XAUUSD,20251209,080000,4182.5,4182.7,4182.0,4182.0
XAUUSD,20251209,080100,4181.9,4182.1,4180.7,4180.7
XAUUSD,20251209,080200,4180.5,4183.0,4180.1,4183.0
XAUUSD,20251209,080300,4183.2,4183.6,4182.5,4182.8
XAUUSD,20251209,080400,4183.0,4183.5,4182.7,4182.7
XAUUSD,20251209,080500,4182.8,4183.5,4182.4,4183.5
XAUUSD,20251209,080600,4183.4,4184.1,4183.4,4184.0
XAUUSD,20251209,080700,4184.1,4184.9,4184.1,4184.4
XAUUSD,20251209,080800,4183.7,4185.0,4183.7,4184.7
XAUUSD,20251209,080900,4184.6,4185.5,4184.4,4185.4
XAUUSD,20251209,081000,4185.5,4185.5,4184.8,4184.8
XAUUSD,20251209,081100,4184.6,4185.2,4184.5,4185.1
XAUUSD,20251209,081200,4185.0,4185.0,4184.5,4184.5
XAUUSD,20251209,081300,4184.4,4184.5,4183.1,4183.4
XAUUSD,20251209,081400,4183.5,4183.6,4183.1,4183.3
XAUUSD,20251209,081500,4183.1,4183.6,4182.5,4182.5
XAUUSD,20251209,081600,4182.6,4182.9,4181.9,4182.0
XAUUSD,20251209,081700,4181.3,4182.0,4181.1,4181.1
XAUUSD,20251209,081800,4180.7,4182.3,4180.7,4181.9
XAUUSD,20251209,081900,4181.8,4181.8,4180.9,4181.2
XAUUSD,20251209,082000,4181.3,4181.3,4179.8,4180.5
XAUUSD,20251209,082100,4180.9,4181.2,4179.9,4180.6
XAUUSD,20251209,082200,4180.4,4181.4,4180.3,4181.2
XAUUSD,20251209,082300,4181.3,4181.4,4179.4,4179.8
XAUUSD,20251209,082400,4179.7,4180.0,4179.3,4179.7
XAUUSD,20251209,082500,4179.4,4179.4,4177.2,4177.3
XAUUSD,20251209,082600,4177.1,4179.2,4175.8,4179.1
XAUUSD,20251209,082700,4179.2,4180.3,4179.2,4180.3
XAUUSD,20251209,082800,4180.2,4180.5,4178.0,4178.0
XAUUSD,20251209,082900,4178.2,4178.5,4177.6,4177.7
XAUUSD,20251209,083000,4177.6,4179.3,4177.6,4178.4
XAUUSD,20251209,083100,4178.3,4179.7,4178.2,4179.5
XAUUSD,20251209,083200,4179.4,4180.2,4179.4,4180.1
XAUUSD,20251209,083300,4180.0,4180.0,4178.5,4179.0
XAUUSD,20251209,083400,4179.4,4179.8,4179.0,4179.8
XAUUSD,20251209,083500,4179.7,4179.8,4179.2,4179.3
XAUUSD,20251209,083600,4179.4,4180.3,4179.4,4180.3
XAUUSD,20251209,083700,4180.4,4181.0,4180.4,4180.7
XAUUSD,20251209,083800,4180.6,4180.9,4180.0,4180.0
XAUUSD,20251209,083900,4179.7,4180.4,4179.5,4180.1
XAUUSD,20251209,084000,4180.0,4180.6,4179.7,4180.1
XAUUSD,20251209,084100,4180.2,4180.7,4180.2,4180.6
XAUUSD,20251209,084200,4180.5,4180.5,4179.6,4179.6
XAUUSD,20251209,084300,4179.7,4180.5,4179.6,4179.9
XAUUSD,20251209,084400,4180.1,4180.1,4179.6,4179.6
XAUUSD,20251209,084500,4179.7,4179.7,4179.2,4179.4
XAUUSD,20251209,084600,4179.3,4180.2,4179.2,4179.6
XAUUSD,20251209,084700,4179.5,4179.6,4179.0,4179.0
XAUUSD,20251209,084800,4179.1,4179.6,4178.9,4179.6
XAUUSD,20251209,084900,4179.7,4179.8,4179.3,4179.8
XAUUSD,20251209,085000,4179.7,4179.8,4179.2,4179.2
XAUUSD,20251209,085100,4179.1,4180.6,4179.1,4180.6
XAUUSD,20251209,085200,4180.5,4182.3,4180.5,4182.3
XAUUSD,20251209,085300,4182.2,4182.5,4181.7,4182.4
XAUUSD,20251209,085400,4182.5,4182.7,4182.0,4182.2
XAUUSD,20251209,085500,4182.3,4182.7,4182.3,4182.6
XAUUSD,20251209,085600,4182.7,4182.8,4182.7,4182.7
XAUUSD,20251209,085700,4182.8,4183.3,4182.1,4182.1
XAUUSD,20251209,085800,4182.6,4182.6,4182.0,4182.3
XAUUSD,20251209,085900,4182.4,4182.6,4181.8,4181.8
XAUUSD,20251209,090000,4181.9,4182.3,4181.5,4182.1
XAUUSD,20251209,090100,4182.2,4183.4,4182.2,4183.4
XAUUSD,20251209,090200,4183.5,4185.5,4183.5,4185.5
XAUUSD,20251209,090300,4185.6,4185.6,4184.1,4184.1
XAUUSD,20251209,090400,4184.2,4185.1,4184.1,4185.1
XAUUSD,20251209,090500,4185.0,4186.6,4184.9,4186.1
XAUUSD,20251209,090600,4186.2,4186.5,4185.4,4185.5
XAUUSD,20251209,090700,4185.6,4185.6,4182.8,4184.0
XAUUSD,20251209,090800,4183.9,4184.4,4183.5,4184.1
XAUUSD,20251209,090900,4184.2,4185.9,4184.2,4185.9
XAUUSD,20251209,091000,4186.0,4186.8,4185.7,4185.7
XAUUSD,20251209,091100,4185.8,4186.9,4185.8,4186.8
XAUUSD,20251209,091200,4186.7,4187.3,4185.9,4187.3
XAUUSD,20251209,091300,4187.4,4187.7,4187.0,4187.7
XAUUSD,20251209,091400,4187.6,4187.6,4186.7,4187.0
XAUUSD,20251209,091500,4187.1,4188.2,4187.1,4188.0
XAUUSD,20251209,091600,4188.1,4189.0,4188.0,4188.1
XAUUSD,20251209,091700,4188.2,4188.2,4187.4,4187.7
XAUUSD,20251209,091800,4187.8,4188.4,4187.3,4187.3
XAUUSD,20251209,091900,4187.2,4187.3,4186.8,4186.9
XAUUSD,20251209,092000,4187.0,4187.5,4186.8,4187.4
XAUUSD,20251209,092100,4187.3,4187.9,4187.3,4187.3
XAUUSD,20251209,092200,4187.4,4187.7,4186.8,4187.5
XAUUSD,20251209,092300,4187.6,4187.6,4186.8,4187.1
XAUUSD,20251209,092400,4187.0,4187.4,4186.5,4186.6
XAUUSD,20251209,092500,4186.7,4187.4,4186.7,4187.3
XAUUSD,20251209,092600,4187.4,4187.5,4186.4,4186.6
XAUUSD,20251209,092700,4186.4,4186.8,4186.1,4186.7
XAUUSD,20251209,092800,4186.2,4186.7,4185.9,4186.5
XAUUSD,20251209,092900,4186.6,4186.8,4185.8,4185.8
XAUUSD,20251209,093000,4185.9,4186.1,4185.4,4186.0
XAUUSD,20251209,093100,4185.9,4187.1,4185.8,4186.9
XAUUSD,20251209,093200,4187.0,4187.7,4186.6,4186.8
XAUUSD,20251209,093300,4186.9,4187.6,4186.9,4187.5
XAUUSD,20251209,093400,4187.4,4187.5,4187.1,4187.1
XAUUSD,20251209,093500,4187.2,4187.3,4186.1,4186.1
XAUUSD,20251209,093600,4186.0,4187.8,4185.6,4187.7
XAUUSD,20251209,093700,4187.6,4187.6,4186.6,4186.7
XAUUSD,20251209,093800,4186.6,4188.3,4186.6,4188.1
XAUUSD,20251209,093900,4188.2,4188.5,4187.0,4187.4
XAUUSD,20251209,094000,4187.3,4187.4,4186.8,4187.2
XAUUSD,20251209,094100,4187.3,4187.4,4186.8,4187.2
XAUUSD,20251209,094200,4187.3,4187.7,4187.1,4187.4
XAUUSD,20251209,094300,4187.5,4187.7,4187.2,4187.5
XAUUSD,20251209,094400,4187.6,4190.0,4187.5,4189.9
XAUUSD,20251209,094500,4190.0,4190.5,4189.7,4190.2
XAUUSD,20251209,094600,4190.6,4190.9,4189.7,4189.7
XAUUSD,20251209,094700,4189.8,4191.0,4189.8,4190.4
XAUUSD,20251209,094800,4190.5,4190.7,4190.2,4190.4
XAUUSD,20251209,094900,4190.5,4190.5,4189.7,4189.9
XAUUSD,20251209,095000,4190.0,4190.0,4189.0,4189.3
XAUUSD,20251209,095100,4189.2,4189.3,4188.7,4189.0
XAUUSD,20251209,095200,4189.1,4189.1,4188.5,4188.6
XAUUSD,20251209,095300,4188.5,4189.1,4188.5,4189.0
XAUUSD,20251209,095400,4189.4,4189.9,4189.4,4189.7
XAUUSD,20251209,095500,4189.6,4190.6,4189.6,4190.6
XAUUSD,20251209,095600,4190.5,4191.0,4190.3,4191.0
XAUUSD,20251209,095700,4190.9,4191.1,4190.8,4190.9
XAUUSD,20251209,095800,4190.8,4191.5,4190.7,4191.0
XAUUSD,20251209,095900,4190.9,4191.1,4190.9,4191.1
XAUUSD,20251209,100000,4191.0,4191.5,4191.0,4191.4
XAUUSD,20251209,100100,4191.6,4191.6,4190.8,4191.2
XAUUSD,20251209,100200,4191.1,4192.8,4191.1,4192.8
XAUUSD,20251209,100300,4192.9,4195.0,4192.9,4195.0
XAUUSD,20251209,100400,4195.8,4197.0,4194.7,4196.3
XAUUSD,20251209,100500,4196.2,4197.9,4195.6,4197.8
XAUUSD,20251209,100600,4197.9,4202.7,4197.9,4199.8
XAUUSD,20251209,100700,4199.6,4201.8,4199.6,4201.8
XAUUSD,20251209,100800,4202.1,4205.1,4201.0,4203.1
XAUUSD,20251209,100900,4203.6,4203.6,4201.4,4201.9
XAUUSD,20251209,101000,4202.0,4202.6,4201.4,4202.1
XAUUSD,20251209,101100,4202.2,4203.1,4201.7,4202.2
XAUUSD,20251209,101200,4202.1,4203.6,4201.7,4203.4
XAUUSD,20251209,101300,4203.3,4203.7,4203.1,4203.4
XAUUSD,20251209,101400,4203.3,4203.3,4202.3,4202.8
XAUUSD,20251209,101500,4203.2,4204.5,4202.9,4203.1
XAUUSD,20251209,101600,4203.2,4204.2,4203.2,4204.1
XAUUSD,20251209,101700,4204.2,4207.3,4203.6,4206.1
XAUUSD,20251209,101800,4206.4,4207.9,4205.5,4207.4
XAUUSD,20251209,101900,4207.5,4209.9,4207.2,4208.6
XAUUSD,20251209,102000,4208.5,4210.7,4208.2,4208.7
XAUUSD,20251209,102100,4208.5,4209.2,4208.2,4208.4
XAUUSD,20251209,102200,4208.3,4209.7,4208.3,4208.5
XAUUSD,20251209,102300,4208.6,4211.4,4208.6,4211.1
XAUUSD,20251209,102400,4210.9,4212.5,4209.6,4209.7
XAUUSD,20251209,102500,4209.4,4209.7,4208.1,4208.6
XAUUSD,20251209,102600,4208.5,4208.5,4206.9,4206.9
XAUUSD,20251209,102700,4207.0,4207.8,4206.4,4207.6
XAUUSD,20251209,102800,4207.8,4208.4,4207.5,4207.5
XAUUSD,20251209,102900,4207.4,4207.5,4206.4,4206.5
XAUUSD,20251209,103000,4206.7,4207.2,4206.6,4206.9
XAUUSD,20251209,103100,4207.0,4208.7,4206.9,4207.7
XAUUSD,20251209,103200,4207.4,4207.6,4205.4,4205.8
XAUUSD,20251209,103300,4206.0,4206.2,4204.8,4205.2
XAUUSD,20251209,103400,4205.1,4205.8,4204.5,4204.5
XAUUSD,20251209,103500,4204.4,4205.8,4204.4,4205.3
XAUUSD,20251209,103600,4205.4,4205.5,4205.0,4205.1
XAUUSD,20251209,103700,4205.2,4206.1,4204.3,4204.3
XAUUSD,20251209,103800,4204.1,4204.9,4203.8,4204.5
XAUUSD,20251209,103900,4204.4,4204.8,4204.0,4204.1
XAUUSD,20251209,104000,4204.2,4204.2,4203.0,4203.6
XAUUSD,20251209,104100,4203.5,4203.7,4202.6,4202.6
XAUUSD,20251209,104200,4202.4,4203.4,4202.4,4203.0
XAUUSD,20251209,104300,4203.1,4203.4,4202.7,4202.7
XAUUSD,20251209,104400,4202.4,4202.5,4201.5,4201.5
XAUUSD,20251209,104500,4201.6,4204.2,4201.6,4203.6
XAUUSD,20251209,104600,4203.5,4204.2,4203.5,4203.8
XAUUSD,20251209,104700,4203.7,4205.1,4203.6,4204.8
XAUUSD,20251209,104800,4204.7,4204.7,4203.8,4203.8
XAUUSD,20251209,104900,4203.5,4203.5,4202.9,4203.1
XAUUSD,20251209,105000,4203.3,4203.5,4202.7,4202.8
XAUUSD,20251209,105100,4202.9,4203.4,4202.9,4203.1
XAUUSD,20251209,105200,4203.7,4204.1,4202.8,4203.2
XAUUSD,20251209,105300,4203.1,4204.8,4203.1,4204.6
XAUUSD,20251209,105400,4204.7,4204.7,4203.8,4204.3
XAUUSD,20251209,105500,4204.2,4204.2,4202.5,4202.8
XAUUSD,20251209,105600,4203.0,4203.0,4201.9,4202.6
XAUUSD,20251209,105700,4202.5,4202.5,4201.7,4201.8
XAUUSD,20251209,105800,4201.7,4202.3,4200.6,4200.7
XAUUSD,20251209,105900,4202.7,4202.7,4201.5,4201.8
XAUUSD,20251209,110000,4201.9,4203.4,4201.3,4203.3
XAUUSD,20251209,110100,4202.8,4204.0,4202.6,4203.3
XAUUSD,20251209,110200,4203.4,4204.5,4203.4,4204.3
XAUUSD,20251209,110300,4204.4,4204.8,4204.2,4204.7
XAUUSD,20251209,110400,4204.8,4205.8,4204.7,4204.7
XAUUSD,20251209,110500,4204.9,4205.4,4204.2,4204.7
XAUUSD,20251209,110600,4204.6,4204.6,4202.7,4202.9
XAUUSD,20251209,110700,4203.0,4203.4,4202.7,4202.9
XAUUSD,20251209,110800,4202.8,4203.1,4202.4,4202.5
XAUUSD,20251209,110900,4202.4,4202.4,4201.6,4202.3
XAUUSD,20251209,111000,4202.4,4203.3,4202.4,4203.0
XAUUSD,20251209,111100,4203.1,4203.4,4202.7,4203.4
XAUUSD,20251209,111200,4203.5,4206.2,4203.5,4205.4
XAUUSD,20251209,111300,4205.5,4205.9,4204.8,4205.9
XAUUSD,20251209,111400,4205.8,4205.8,4203.9,4203.9
XAUUSD,20251209,111500,4204.0,4204.4,4203.9,4204.2
XAUUSD,20251209,111600,4204.3,4204.4,4204.1,4204.4
XAUUSD,20251209,111700,4204.5,4205.6,4204.2,4205.6
XAUUSD,20251209,111800,4205.8,4207.2,4205.8,4206.8
XAUUSD,20251209,111900,4206.9,4207.6,4206.9,4207.5
XAUUSD,20251209,112000,4207.4,4208.0,4207.4,4207.9
XAUUSD,20251209,112100,4208.0,4208.1,4206.5,4206.7
XAUUSD,20251209,112200,4206.6,4207.4,4206.5,4207.3
XAUUSD,20251209,112300,4207.2,4207.6,4206.6,4207.3
XAUUSD,20251209,112400,4207.2,4207.3,4206.2,4206.5
XAUUSD,20251209,112500,4206.4,4206.5,4205.3,4205.5
XAUUSD,20251209,112600,4205.4,4205.6,4205.1,4205.2
XAUUSD,20251209,112700,4205.3,4205.3,4204.8,4205.0
XAUUSD,20251209,112800,4205.1,4205.3,4204.5,4205.0
XAUUSD,20251209,112900,4204.9,4206.1,4204.8,4205.6
XAUUSD,20251209,113000,4205.7,4205.7,4204.4,4204.4
XAUUSD,20251209,113100,4204.3,4205.4,4204.3,4205.1
XAUUSD,20251209,113200,4205.0,4205.3,4204.6,4204.9
XAUUSD,20251209,113300,4204.8,4205.4,4204.7,4205.2
XAUUSD,20251209,113400,4205.3,4205.3,4203.5,4204.2
XAUUSD,20251209,113500,4204.1,4205.0,4204.0,4205.0
XAUUSD,20251209,113600,4204.9,4204.9,4204.1,4204.3
XAUUSD,20251209,113700,4203.9,4204.8,4203.7,4204.4
XAUUSD,20251209,113800,4204.3,4204.4,4203.7,4204.0
XAUUSD,20251209,113900,4203.9,4204.2,4203.4,4203.5
XAUUSD,20251209,114000,4203.4,4203.4,4201.8,4202.5
XAUUSD,20251209,114100,4202.4,4202.6,4201.6,4202.5
XAUUSD,20251209,114200,4202.4,4202.6,4201.6,4201.8
XAUUSD,20251209,114300,4201.7,4202.2,4201.1,4201.4
XAUUSD,20251209,114400,4201.5,4202.0,4201.4,4201.8
XAUUSD,20251209,114500,4201.9,4203.7,4201.8,4203.7
XAUUSD,20251209,114600,4203.8,4203.8,4202.8,4202.9
XAUUSD,20251209,114700,4202.8,4202.8,4201.9,4202.0
XAUUSD,20251209,114800,4202.1,4202.7,4201.7,4202.3
XAUUSD,20251209,114900,4202.2,4203.1,4202.1,4202.3
XAUUSD,20251209,115000,4202.2,4202.9,4202.1,4202.9
XAUUSD,20251209,115100,4203.0,4203.7,4202.9,4203.4
XAUUSD,20251209,115200,4203.5,4204.2,4203.2,4204.1
XAUUSD,20251209,115300,4204.0,4204.5,4204.0,4204.3
XAUUSD,20251209,115400,4204.4,4204.7,4204.3,4204.3
XAUUSD,20251209,115500,4204.4,4204.8,4204.4,4204.5
XAUUSD,20251209,115600,4204.6,4204.8,4203.6,4203.7
XAUUSD,20251209,115700,4203.6,4203.7,4203.2,4203.3
XAUUSD,20251209,115800,4203.4,4204.1,4203.4,4204.1
XAUUSD,20251209,115900,4204.2,4204.7,4203.7,4203.8
XAUUSD,20251209,120000,4203.9,4204.1,4203.6,4203.7
XAUUSD,20251209,120100,4203.8,4204.3,4203.8,4204.3
XAUUSD,20251209,120200,4204.2,4204.3,4203.5,4204.2
XAUUSD,20251209,120300,4204.4,4204.5,4204.0,4204.1
XAUUSD,20251209,120400,4204.0,4204.3,4203.4,4204.0
XAUUSD,20251209,120500,4203.9,4203.9,4202.3,4202.5
XAUUSD,20251209,120600,4202.7,4203.5,4202.7,4203.4
XAUUSD,20251209,120700,4203.5,4204.4,4203.5,4204.3
XAUUSD,20251209,120800,4204.4,4204.4,4203.5,4203.5
XAUUSD,20251209,120900,4203.6,4204.0,4203.6,4203.8
XAUUSD,20251209,121000,4203.9,4204.2,4203.2,4203.2
XAUUSD,20251209,121100,4203.1,4203.1,4202.3,4202.5
XAUUSD,20251209,121200,4202.6,4202.6,4202.2,4202.3
XAUUSD,20251209,121300,4202.2,4202.4,4201.9,4201.9
XAUUSD,20251209,121400,4201.8,4202.8,4201.8,4202.1
XAUUSD,20251209,121500,4202.0,4202.3,4201.8,4202.1
XAUUSD,20251209,121600,4202.2,4202.7,4202.1,4202.2
XAUUSD,20251209,121700,4202.3,4202.5,4201.9,4202.5
XAUUSD,20251209,121800,4202.4,4202.6,4202.2,4202.6
XAUUSD,20251209,121900,4202.5,4202.5,4201.1,4201.4
XAUUSD,20251209,122000,4201.6,4202.4,4201.4,4202.3
XAUUSD,20251209,122100,4202.2,4203.6,4201.9,4203.6
XAUUSD,20251209,122200,4203.5,4204.3,4203.5,4203.6
XAUUSD,20251209,122300,4203.5,4203.9,4203.5,4203.7
XAUUSD,20251209,122400,4203.8,4204.3,4203.8,4204.3
XAUUSD,20251209,122500,4204.4,4205.0,4204.4,4204.7
XAUUSD,20251209,122600,4204.8,4205.2,4204.7,4205.1
XAUUSD,20251209,122700,4205.2,4205.2,4204.5,4204.8
XAUUSD,20251209,122800,4204.7,4204.7,4203.5,4203.6
XAUUSD,20251209,122900,4203.7,4203.7,4202.3,4202.3
XAUUSD,20251209,123000,4202.4,4203.6,4202.4,4203.6
XAUUSD,20251209,123100,4203.7,4204.7,4203.6,4204.7
XAUUSD,20251209,123200,4204.6,4205.0,4204.6,4204.8
XAUUSD,20251209,123300,4204.9,4206.1,4204.9,4205.9
XAUUSD,20251209,123400,4206.0,4206.0,4203.9,4204.0
XAUUSD,20251209,123500,4203.9,4205.0,4203.8,4205.0
XAUUSD,20251209,123600,4205.1,4205.6,4205.0,4205.5
XAUUSD,20251209,123700,4205.6,4205.6,4204.5,4204.6
XAUUSD,20251209,123800,4204.5,4204.5,4204.0,4204.1
XAUUSD,20251209,123900,4204.0,4204.0,4202.9,4203.0
XAUUSD,20251209,124000,4203.1,4203.6,4203.1,4203.5
XAUUSD,20251209,124100,4203.6,4204.6,4203.5,4204.6
XAUUSD,20251209,124200,4204.7,4205.1,4204.5,4205.1
XAUUSD,20251209,124300,4205.0,4205.0,4204.7,4204.7
XAUUSD,20251209,124400,4204.6,4204.6,4204.1,4204.1
XAUUSD,20251209,124500,4204.2,4204.7,4204.2,4204.7
XAUUSD,20251209,124600,4204.6,4204.7,4204.6,4204.7
XAUUSD,20251209,124700,4204.8,4205.5,4204.8,4205.1
XAUUSD,20251209,124800,4205.0,4205.0,4204.8,4205.0
XAUUSD,20251209,124900,4205.1,4206.0,4205.1,4206.0
XAUUSD,20251209,125000,4205.9,4206.0,4205.4,4205.5
XAUUSD,20251209,125100,4205.4,4205.8,4205.0,4205.8
XAUUSD,20251209,125200,4205.7,4205.8,4205.5,4205.8
XAUUSD,20251209,125300,4205.7,4205.7,4204.9,4205.5
XAUUSD,20251209,125400,4205.4,4205.6,4204.7,4204.7
XAUUSD,20251209,125500,4204.6,4205.0,4204.4,4204.9
XAUUSD,20251209,125600,4204.8,4204.8,4204.1,4204.7
XAUUSD,20251209,125700,4204.8,4204.9,4203.7,4203.7
XAUUSD,20251209,125800,4203.6,4203.6,4203.0,4203.2
XAUUSD,20251209,125900,4203.3,4203.5,4202.9,4202.9
XAUUSD,20251209,130000,4202.6,4202.7,4202.4,4202.6
XAUUSD,20251209,130100,4202.9,4204.0,4202.9,4204.0
XAUUSD,20251209,130200,4204.1,4204.2,4203.7,4203.7
XAUUSD,20251209,130300,4203.8,4204.0,4203.3,4203.3
XAUUSD,20251209,130400,4203.2,4204.0,4203.2,4203.5
XAUUSD,20251209,130500,4203.9,4204.3,4203.9,4204.3
XAUUSD,20251209,130600,4204.4,4204.9,4204.4,4204.7
XAUUSD,20251209,130700,4204.6,4204.8,4204.1,4204.1
XAUUSD,20251209,130800,4204.2,4204.2,4203.5,4204.0
XAUUSD,20251209,130900,4204.1,4204.1,4202.8,4202.8
XAUUSD,20251209,131000,4202.7,4203.0,4202.4,4203.0
XAUUSD,20251209,131100,4203.1,4203.3,4202.2,4202.2
XAUUSD,20251209,131200,4202.3,4202.5,4201.8,4201.9
XAUUSD,20251209,131300,4202.1,4202.1,4200.7,4200.9
XAUUSD,20251209,131400,4200.8,4201.6,4200.8,4201.5
XAUUSD,20251209,131500,4201.2,4201.5,4201.0,4201.3
XAUUSD,20251209,131600,4201.4,4201.5,4201.1,4201.4
XAUUSD,20251209,131700,4201.3,4202.3,4201.3,4202.2
XAUUSD,20251209,131800,4202.1,4202.2,4201.3,4201.3
XAUUSD,20251209,131900,4201.2,4201.3,4200.0,4200.4
XAUUSD,20251209,132000,4200.3,4200.3,4198.7,4198.7
XAUUSD,20251209,132100,4198.6,4199.4,4198.4,4199.1
XAUUSD,20251209,132200,4199.2,4199.5,4199.2,4199.2
XAUUSD,20251209,132300,4199.3,4200.9,4199.3,4200.6
XAUUSD,20251209,132400,4200.5,4200.5,4200.0,4200.3
XAUUSD,20251209,132500,4200.4,4200.4,4199.7,4199.7
XAUUSD,20251209,132600,4199.8,4200.7,4199.8,4200.5
XAUUSD,20251209,132700,4200.4,4202.5,4200.4,4202.5
XAUUSD,20251209,132800,4202.6,4202.6,4202.1,4202.3
XAUUSD,20251209,132900,4202.4,4202.8,4202.3,4202.4
XAUUSD,20251209,133000,4202.5,4202.8,4202.1,4202.1
XAUUSD,20251209,133100,4202.2,4202.8,4202.0,4202.8
XAUUSD,20251209,133200,4202.9,4203.0,4202.1,4202.5
XAUUSD,20251209,133300,4202.4,4202.9,4202.3,4202.4
XAUUSD,20251209,133400,4202.5,4202.6,4202.4,4202.4
XAUUSD,20251209,133500,4202.3,4202.5,4202.1,4202.5
XAUUSD,20251209,133600,4202.4,4203.0,4201.3,4201.3
XAUUSD,20251209,133700,4201.2,4202.2,4201.2,4202.1
XAUUSD,20251209,133800,4201.9,4202.4,4201.7,4202.4
XAUUSD,20251209,133900,4202.5,4202.5,4202.0,4202.2
XAUUSD,20251209,134000,4202.3,4202.7,4202.3,4202.6
XAUUSD,20251209,134100,4202.7,4203.0,4202.5,4203.0
XAUUSD,20251209,134200,4202.9,4202.9,4201.9,4202.0
XAUUSD,20251209,134300,4201.9,4202.3,4201.5,4201.8
XAUUSD,20251209,134400,4201.9,4202.1,4201.6,4202.1
XAUUSD,20251209,134500,4202.0,4202.0,4201.0,4201.6
XAUUSD,20251209,134600,4201.7,4202.6,4201.4,4202.5
XAUUSD,20251209,134700,4202.7,4203.0,4202.4,4203.0
XAUUSD,20251209,134800,4202.9,4203.4,4202.9,4203.4
XAUUSD,20251209,134900,4203.6,4204.9,4203.6,4204.8
XAUUSD,20251209,135000,4204.7,4205.9,4204.1,4205.9
XAUUSD,20251209,135100,4206.0,4207.1,4205.9,4207.1
XAUUSD,20251209,135200,4207.0,4207.2,4205.4,4205.4
XAUUSD,20251209,135300,4205.3,4205.5,4204.8,4205.0
XAUUSD,20251209,135400,4205.1,4205.8,4204.9,4205.8
XAUUSD,20251209,135500,4205.9,4207.0,4205.9,4206.8
XAUUSD,20251209,135600,4206.5,4206.6,4205.5,4205.9
XAUUSD,20251209,135700,4205.8,4205.9,4204.8,4204.9
XAUUSD,20251209,135800,4204.8,4204.9,4203.5,4203.7
XAUUSD,20251209,135900,4203.8,4204.5,4203.8,4204.2
XAUUSD,20251209,140000,4204.3,4205.3,4204.1,4204.1
XAUUSD,20251209,140100,4204.0,4204.6,4203.0,4204.5
XAUUSD,20251209,140200,4204.4,4205.8,4203.5,4205.0
XAUUSD,20251209,140300,4205.1,4206.8,4205.1,4206.8
XAUUSD,20251209,140400,4207.1,4207.9,4205.3,4205.8
XAUUSD,20251209,140500,4206.1,4207.6,4205.8,4207.3
XAUUSD,20251209,140600,4207.2,4207.4,4206.4,4206.8
XAUUSD,20251209,140700,4206.4,4206.7,4202.9,4204.6
XAUUSD,20251209,140800,4204.9,4206.1,4204.8,4205.8
XAUUSD,20251209,140900,4205.6,4207.1,4205.6,4207.1
XAUUSD,20251209,141000,4206.5,4207.4,4205.9,4206.0
XAUUSD,20251209,141100,4205.9,4206.3,4205.1,4205.3
XAUUSD,20251209,141200,4204.7,4206.5,4203.8,4206.3
XAUUSD,20251209,141300,4206.2,4206.2,4205.5,4206.0
XAUUSD,20251209,141400,4206.2,4206.3,4204.4,4204.4
XAUUSD,20251209,141500,4204.2,4204.8,4203.8,4204.6
XAUUSD,20251209,141600,4204.9,4205.2,4202.0,4202.4
XAUUSD,20251209,141700,4202.6,4204.4,4202.6,4204.4
XAUUSD,20251209,141800,4204.3,4205.3,4203.8,4205.2
XAUUSD,20251209,141900,4205.5,4206.2,4205.4,4206.1
XAUUSD,20251209,142000,4206.0,4206.7,4205.5,4206.3
XAUUSD,20251209,142100,4206.2,4207.0,4202.6,4202.6
XAUUSD,20251209,142200,4202.4,4204.0,4202.4,4203.7
XAUUSD,20251209,142300,4203.8,4204.0,4203.0,4204.0
XAUUSD,20251209,142400,4203.9,4205.0,4203.6,4205.0
XAUUSD,20251209,142500,4205.3,4205.5,4204.0,4204.0
XAUUSD,20251209,142600,4204.1,4204.2,4202.0,4202.0
XAUUSD,20251209,142700,4201.6,4202.0,4200.5,4200.7
XAUUSD,20251209,142800,4201.0,4201.0,4198.4,4199.2
XAUUSD,20251209,142900,4199.5,4200.3,4199.1,4200.0
XAUUSD,20251209,143000,4199.9,4201.8,4199.9,4201.8
XAUUSD,20251209,143100,4201.9,4202.4,4196.8,4197.8
XAUUSD,20251209,143200,4197.5,4198.0,4195.7,4197.6
XAUUSD,20251209,143300,4197.1,4198.7,4197.1,4197.9
XAUUSD,20251209,143400,4197.7,4198.5,4196.8,4198.3
XAUUSD,20251209,143500,4198.2,4198.2,4196.6,4197.7
XAUUSD,20251209,143600,4197.2,4199.7,4197.2,4198.8
XAUUSD,20251209,143700,4198.7,4199.8,4198.3,4198.3
XAUUSD,20251209,143800,4198.4,4199.7,4198.4,4198.5
XAUUSD,20251209,143900,4198.7,4198.8,4197.2,4197.3
XAUUSD,20251209,144000,4197.7,4198.3,4196.7,4198.2
XAUUSD,20251209,144100,4198.4,4198.4,4196.4,4197.8
XAUUSD,20251209,144200,4198.5,4199.3,4198.3,4198.7
XAUUSD,20251209,144300,4199.0,4199.0,4197.5,4198.0
XAUUSD,20251209,144400,4198.1,4199.1,4197.1,4199.1
XAUUSD,20251209,144500,4199.0,4200.6,4199.0,4200.4
XAUUSD,20251209,144600,4200.8,4201.2,4200.1,4200.1
XAUUSD,20251209,144700,4200.3,4200.5,4199.0,4199.4
XAUUSD,20251209,144800,4199.5,4201.1,4199.5,4201.1
XAUUSD,20251209,144900,4201.3,4201.3,4199.6,4199.7
XAUUSD,20251209,145000,4199.6,4199.9,4198.8,4199.8
XAUUSD,20251209,145100,4199.9,4201.1,4199.8,4200.8
XAUUSD,20251209,145200,4200.9,4201.9,4200.9,4201.7
XAUUSD,20251209,145300,4201.6,4202.4,4201.5,4202.3
XAUUSD,20251209,145400,4202.6,4203.1,4202.2,4202.4
XAUUSD,20251209,145500,4202.5,4202.7,4201.2,4201.4
XAUUSD,20251209,145600,4201.3,4202.0,4201.3,4201.6
XAUUSD,20251209,145700,4201.9,4202.4,4201.6,4202.1
XAUUSD,20251209,145800,4202.0,4202.4,4201.5,4202.0
XAUUSD,20251209,145900,4201.9,4202.2,4201.6,4201.7
XAUUSD,20251209,150000,4201.6,4201.9,4201.1,4201.1
XAUUSD,20251209,150100,4201.2,4201.7,4199.9,4201.1
XAUUSD,20251209,150200,4201.2,4201.3,4199.7,4201.3
XAUUSD,20251209,150300,4201.1,4201.1,4200.2,4200.5
XAUUSD,20251209,150400,4200.6,4200.7,4198.0,4198.5
XAUUSD,20251209,150500,4198.6,4198.6,4197.5,4197.6
XAUUSD,20251209,150600,4197.4,4198.2,4196.3,4196.6
XAUUSD,20251209,150700,4196.5,4198.5,4194.8,4197.4
XAUUSD,20251209,150800,4197.3,4198.4,4196.9,4197.1
XAUUSD,20251209,150900,4197.0,4197.4,4196.0,4197.3
XAUUSD,20251209,151000,4197.4,4198.4,4196.7,4196.8
XAUUSD,20251209,151100,4197.4,4197.4,4194.2,4194.6
XAUUSD,20251209,151200,4194.5,4194.5,4190.4,4190.4
XAUUSD,20251209,151300,4190.7,4193.5,4189.4,4193.1
XAUUSD,20251209,151400,4193.3,4193.8,4190.5,4191.4
XAUUSD,20251209,151500,4191.0,4191.9,4190.0,4191.9
XAUUSD,20251209,151600,4191.8,4193.4,4190.8,4193.3
XAUUSD,20251209,151700,4193.2,4193.3,4191.4,4193.0
XAUUSD,20251209,151800,4193.1,4193.1,4190.6,4191.4
XAUUSD,20251209,151900,4191.5,4192.4,4191.5,4192.0
XAUUSD,20251209,152000,4191.8,4192.2,4190.8,4191.4
XAUUSD,20251209,152100,4191.5,4193.4,4191.2,4193.4
XAUUSD,20251209,152200,4193.5,4194.1,4193.0,4193.9
XAUUSD,20251209,152300,4193.5,4193.7,4192.0,4192.0
XAUUSD,20251209,152400,4192.1,4192.1,4191.4,4191.9
XAUUSD,20251209,152500,4192.0,4192.2,4190.3,4191.1
XAUUSD,20251209,152600,4190.8,4190.8,4189.6,4190.5
XAUUSD,20251209,152700,4190.6,4190.6,4189.6,4189.8
XAUUSD,20251209,152800,4189.6,4192.0,4189.4,4192.0
XAUUSD,20251209,152900,4191.6,4192.8,4191.6,4192.4
XAUUSD,20251209,153000,4192.5,4193.9,4192.5,4193.7
XAUUSD,20251209,153100,4193.1,4195.0,4192.9,4195.0
XAUUSD,20251209,153200,4194.7,4198.0,4194.7,4198.0
XAUUSD,20251209,153300,4197.4,4199.0,4196.3,4196.3
XAUUSD,20251209,153400,4196.5,4202.4,4196.2,4202.4
XAUUSD,20251209,153500,4202.5,4204.8,4200.8,4200.8
XAUUSD,20251209,153600,4200.6,4202.7,4200.5,4201.5
XAUUSD,20251209,153700,4201.0,4201.4,4199.9,4200.6
XAUUSD,20251209,153800,4200.5,4201.0,4198.9,4201.0
XAUUSD,20251209,153900,4200.9,4200.9,4197.9,4198.1
XAUUSD,20251209,154000,4198.2,4199.7,4195.4,4196.7
XAUUSD,20251209,154100,4197.2,4199.9,4196.9,4199.1
XAUUSD,20251209,154200,4199.2,4202.0,4199.0,4202.0
XAUUSD,20251209,154300,4202.1,4203.7,4201.6,4203.7
XAUUSD,20251209,154400,4203.6,4203.6,4201.2,4203.5
XAUUSD,20251209,154500,4203.4,4206.2,4203.4,4205.9
XAUUSD,20251209,154600,4205.7,4206.5,4205.0,4205.6
XAUUSD,20251209,154700,4205.3,4206.3,4203.6,4206.3
XAUUSD,20251209,154800,4206.4,4206.6,4205.3,4205.7
XAUUSD,20251209,154900,4205.8,4206.1,4202.8,4204.6
XAUUSD,20251209,155000,4204.2,4206.0,4204.2,4205.3
XAUUSD,20251209,155100,4205.4,4206.3,4205.0,4206.2
XAUUSD,20251209,155200,4206.3,4207.9,4205.7,4205.7
XAUUSD,20251209,155300,4205.4,4206.6,4204.9,4205.8
XAUUSD,20251209,155400,4206.0,4208.6,4206.0,4208.6
XAUUSD,20251209,155500,4208.5,4209.8,4207.3,4207.3
XAUUSD,20251209,155600,4207.7,4207.8,4206.3,4206.5
XAUUSD,20251209,155700,4206.8,4206.8,4204.7,4205.2
XAUUSD,20251209,155800,4204.6,4205.1,4202.1,4202.9
XAUUSD,20251209,155900,4203.1,4204.5,4202.9,4204.0
XAUUSD,20251209,160000,4203.7,4204.7,4203.5,4204.7
XAUUSD,20251209,160100,4204.8,4204.8,4198.8,4199.3
XAUUSD,20251209,160200,4199.6,4200.8,4198.8,4200.6
XAUUSD,20251209,160300,4201.0,4201.0,4197.6,4197.8
XAUUSD,20251209,160400,4197.6,4199.7,4197.6,4198.2
XAUUSD,20251209,160500,4197.7,4200.0,4197.1,4200.0
XAUUSD,20251209,160600,4199.8,4201.3,4198.4,4200.9
XAUUSD,20251209,160700,4200.7,4200.7,4197.6,4199.2
XAUUSD,20251209,160800,4198.8,4200.0,4198.5,4199.6
XAUUSD,20251209,160900,4199.5,4200.0,4197.4,4197.4
XAUUSD,20251209,161000,4197.3,4197.5,4193.7,4194.2
XAUUSD,20251209,161100,4193.8,4193.8,4190.6,4192.9
XAUUSD,20251209,161200,4193.3,4195.4,4191.9,4194.8
XAUUSD,20251209,161300,4194.5,4197.3,4194.5,4196.8
XAUUSD,20251209,161400,4196.9,4197.5,4195.0,4195.4
XAUUSD,20251209,161500,4195.0,4195.5,4194.5,4195.2
XAUUSD,20251209,161600,4195.1,4197.9,4194.9,4197.9
XAUUSD,20251209,161700,4198.1,4198.1,4195.4,4197.7
XAUUSD,20251209,161800,4198.6,4198.8,4197.7,4198.1
XAUUSD,20251209,161900,4198.0,4198.0,4196.2,4197.1
XAUUSD,20251209,162000,4197.2,4198.3,4196.8,4198.1
XAUUSD,20251209,162100,4198.0,4200.3,4197.4,4200.0
XAUUSD,20251209,162200,4200.1,4202.2,4200.0,4202.0
XAUUSD,20251209,162300,4202.1,4204.0,4201.9,4203.3
XAUUSD,20251209,162400,4203.4,4203.8,4201.9,4203.7
XAUUSD,20251209,162500,4203.8,4205.0,4203.8,4205.0
XAUUSD,20251209,162600,4204.8,4206.2,4203.7,4206.0
XAUUSD,20251209,162700,4206.1,4206.9,4205.1,4205.5
XAUUSD,20251209,162800,4205.4,4207.1,4205.0,4206.1
XAUUSD,20251209,162900,4205.9,4207.6,4205.3,4207.6
XAUUSD,20251209,163000,4208.2,4208.2,4205.9,4206.2
XAUUSD,20251209,163100,4206.1,4206.2,4203.6,4204.5
XAUUSD,20251209,163200,4204.6,4206.1,4204.5,4205.9
XAUUSD,20251209,163300,4206.1,4206.1,4203.3,4203.3
XAUUSD,20251209,163400,4202.9,4204.0,4202.5,4203.0
XAUUSD,20251209,163500,4203.1,4204.4,4202.8,4204.2
XAUUSD,20251209,163600,4203.9,4206.1,4203.9,4205.5
XAUUSD,20251209,163700,4205.6,4206.8,4204.3,4206.8
XAUUSD,20251209,163800,4206.7,4208.2,4206.4,4207.1
XAUUSD,20251209,163900,4204.9,4205.6,4204.3,4205.5
XAUUSD,20251209,164000,4205.6,4205.7,4204.3,4205.7
XAUUSD,20251209,164100,4205.5,4205.7,4203.1,4204.4
XAUUSD,20251209,164200,4204.6,4206.0,4204.2,4204.4
XAUUSD,20251209,164300,4204.5,4205.5,4203.9,4204.8
XAUUSD,20251209,164400,4204.9,4205.5,4204.1,4205.1
XAUUSD,20251209,164500,4205.4,4205.4,4204.0,4204.8
XAUUSD,20251209,164600,4204.7,4204.7,4202.2,4203.0
XAUUSD,20251209,164700,4203.1,4203.5,4201.1,4201.2
XAUUSD,20251209,164800,4201.3,4201.4,4199.7,4201.3
XAUUSD,20251209,164900,4201.0,4203.0,4200.4,4200.4
XAUUSD,20251209,165000,4200.0,4202.0,4198.6,4201.8
XAUUSD,20251209,165100,4202.0,4203.3,4201.4,4203.3
XAUUSD,20251209,165200,4203.0,4203.1,4201.6,4202.0
XAUUSD,20251209,165300,4201.8,4202.1,4200.1,4201.9
XAUUSD,20251209,165400,4201.8,4202.6,4201.3,4202.3
XAUUSD,20251209,165500,4202.2,4202.9,4202.1,4202.2
XAUUSD,20251209,165600,4202.4,4205.1,4202.4,4204.7
XAUUSD,20251209,165700,4204.8,4206.1,4204.8,4206.1
XAUUSD,20251209,165800,4206.3,4207.8,4206.3,4207.7
XAUUSD,20251209,165900,4208.0,4211.6,4206.9,4211.6
XAUUSD,20251209,170000,4211.4,4216.0,4211.4,4212.2
XAUUSD,20251209,170100,4213.1,4213.5,4210.3,4210.3
XAUUSD,20251209,170200,4210.4,4214.6,4210.4,4214.6
XAUUSD,20251209,170300,4214.1,4216.6,4213.9,4215.8
XAUUSD,20251209,170400,4215.0,4215.5,4213.8,4215.1
XAUUSD,20251209,170500,4215.2,4216.3,4214.5,4216.1
XAUUSD,20251209,170600,4216.4,4217.4,4214.2,4214.2
XAUUSD,20251209,170700,4214.1,4215.3,4212.1,4214.7
XAUUSD,20251209,170800,4214.8,4214.8,4212.7,4213.3
XAUUSD,20251209,170900,4213.8,4215.3,4212.9,4213.8
XAUUSD,20251209,171000,4213.6,4214.5,4213.2,4214.5
XAUUSD,20251209,171100,4214.6,4216.0,4213.5,4216.0
XAUUSD,20251209,171200,4215.9,4220.0,4215.9,4219.0
XAUUSD,20251209,171300,4218.9,4219.7,4217.9,4218.4
XAUUSD,20251209,171400,4218.1,4218.4,4216.6,4216.6
XAUUSD,20251209,171500,4216.7,4218.7,4216.2,4218.5
XAUUSD,20251209,171600,4218.2,4219.5,4217.2,4217.7
XAUUSD,20251209,171700,4218.2,4218.8,4216.0,4216.0
XAUUSD,20251209,171800,4215.8,4216.0,4213.9,4214.2
XAUUSD,20251209,171900,4214.1,4214.4,4212.2,4212.4
XAUUSD,20251209,172000,4212.3,4213.7,4211.4,4213.7
XAUUSD,20251209,172100,4213.3,4215.3,4212.5,4214.2
XAUUSD,20251209,172200,4214.5,4214.7,4213.2,4214.1
XAUUSD,20251209,172300,4213.3,4213.3,4210.2,4211.3
XAUUSD,20251209,172400,4211.2,4211.6,4210.7,4211.1
XAUUSD,20251209,172500,4211.2,4212.8,4210.8,4212.8
XAUUSD,20251209,172600,4213.2,4214.1,4211.8,4211.8
XAUUSD,20251209,172700,4211.9,4212.5,4211.5,4212.5
XAUUSD,20251209,172800,4212.6,4214.0,4212.6,4214.0
XAUUSD,20251209,172900,4214.1,4214.1,4212.9,4213.5
XAUUSD,20251209,173000,4213.6,4214.3,4213.2,4213.3
XAUUSD,20251209,173100,4213.4,4216.0,4213.4,4215.9
XAUUSD,20251209,173200,4216.0,4216.1,4213.9,4214.0
XAUUSD,20251209,173300,4213.8,4215.8,4213.3,4215.8
XAUUSD,20251209,173400,4215.7,4216.1,4215.0,4215.0
XAUUSD,20251209,173500,4215.1,4215.4,4214.1,4214.4
XAUUSD,20251209,173600,4214.5,4215.4,4214.3,4214.4
XAUUSD,20251209,173700,4214.5,4216.1,4214.5,4215.9
XAUUSD,20251209,173800,4216.0,4217.1,4215.9,4217.0
XAUUSD,20251209,173900,4216.9,4217.3,4216.2,4217.3
XAUUSD,20251209,174000,4217.4,4217.9,4216.7,4217.7
XAUUSD,20251209,174100,4217.8,4218.1,4216.6,4216.8
XAUUSD,20251209,174200,4216.6,4217.7,4216.6,4217.3
XAUUSD,20251209,174300,4217.2,4217.5,4216.6,4216.9
XAUUSD,20251209,174400,4216.8,4218.3,4216.6,4218.3
XAUUSD,20251209,174500,4218.5,4220.0,4218.1,4219.1
XAUUSD,20251209,174600,4219.3,4221.0,4218.9,4219.2
XAUUSD,20251209,174700,4219.1,4219.1,4216.0,4216.5
XAUUSD,20251209,174800,4216.6,4218.2,4216.4,4217.7
XAUUSD,20251209,174900,4217.8,4218.6,4217.3,4218.1
XAUUSD,20251209,175000,4218.5,4218.5,4217.7,4217.9
XAUUSD,20251209,175100,4217.8,4218.2,4217.3,4217.3
XAUUSD,20251209,175200,4217.4,4218.0,4216.5,4217.6
XAUUSD,20251209,175300,4217.7,4218.4,4217.1,4217.5
XAUUSD,20251209,175400,4217.0,4217.0,4214.1,4214.1
XAUUSD,20251209,175500,4214.0,4215.2,4214.0,4214.4
XAUUSD,20251209,175600,4214.5,4216.1,4214.5,4215.9
XAUUSD,20251209,175700,4215.8,4215.8,4213.7,4214.4
XAUUSD,20251209,175800,4214.3,4214.3,4212.5,4213.6
XAUUSD,20251209,175900,4213.3,4214.5,4213.2,4213.2
XAUUSD,20251209,180000,4213.3,4213.3,4211.6,4212.1
XAUUSD,20251209,180100,4212.2,4213.1,4211.6,4211.6
XAUUSD,20251209,180200,4211.0,4212.0,4209.9,4212.0
XAUUSD,20251209,180300,4212.1,4213.5,4212.1,4212.9
XAUUSD,20251209,180400,4212.6,4212.8,4211.5,4211.5
XAUUSD,20251209,180500,4211.7,4214.4,4211.7,4214.1
XAUUSD,20251209,180600,4214.2,4216.0,4214.2,4215.3
XAUUSD,20251209,180700,4215.2,4215.4,4214.0,4214.0
XAUUSD,20251209,180800,4214.4,4215.1,4214.4,4214.9
XAUUSD,20251209,180900,4214.8,4215.0,4214.1,4215.0
XAUUSD,20251209,181000,4214.9,4214.9,4213.8,4214.1
XAUUSD,20251209,181100,4214.2,4214.2,4213.0,4213.7
XAUUSD,20251209,181200,4213.5,4214.6,4213.5,4214.0
XAUUSD,20251209,181300,4213.9,4213.9,4212.8,4213.1
XAUUSD,20251209,181400,4213.0,4213.0,4211.9,4211.9
XAUUSD,20251209,181500,4212.1,4212.2,4210.6,4211.4
XAUUSD,20251209,181600,4211.3,4211.4,4209.9,4209.9
XAUUSD,20251209,181700,4209.1,4210.5,4209.1,4209.8
XAUUSD,20251209,181800,4209.7,4209.7,4208.6,4209.1
XAUUSD,20251209,181900,4209.0,4209.6,4208.3,4208.9
XAUUSD,20251209,182000,4208.8,4208.8,4207.6,4208.8
XAUUSD,20251209,182100,4208.6,4208.9,4207.5,4208.3
XAUUSD,20251209,182200,4208.4,4209.1,4208.3,4208.5
XAUUSD,20251209,182300,4208.4,4208.4,4207.7,4207.9
XAUUSD,20251209,182400,4207.1,4209.4,4205.9,4209.1
XAUUSD,20251209,182500,4209.3,4210.0,4208.6,4210.0
XAUUSD,20251209,182600,4210.1,4210.5,4208.1,4208.2
XAUUSD,20251209,182700,4208.1,4208.2,4206.9,4206.9
XAUUSD,20251209,182800,4206.8,4207.2,4204.9,4207.0
XAUUSD,20251209,182900,4206.9,4207.9,4206.9,4207.1
XAUUSD,20251209,183000,4207.4,4207.5,4206.6,4207.3
XAUUSD,20251209,183100,4207.5,4208.7,4207.5,4207.5
XAUUSD,20251209,183200,4207.6,4208.5,4207.5,4207.6
XAUUSD,20251209,183300,4207.7,4207.7,4206.3,4206.9
XAUUSD,20251209,183400,4207.0,4207.4,4205.7,4205.7
XAUUSD,20251209,183500,4205.6,4205.6,4204.2,4204.5
XAUUSD,20251209,183600,4204.6,4206.3,4204.5,4206.2
XAUUSD,20251209,183700,4206.4,4206.8,4205.8,4206.7
XAUUSD,20251209,183800,4206.6,4207.2,4205.8,4206.6
XAUUSD,20251209,183900,4206.4,4206.8,4205.8,4205.8
XAUUSD,20251209,184000,4206.0,4206.7,4206.0,4206.2
XAUUSD,20251209,184100,4206.0,4208.3,4205.9,4207.9
XAUUSD,20251209,184200,4207.8,4207.8,4206.9,4207.3
XAUUSD,20251209,184300,4207.4,4207.7,4206.8,4206.9
XAUUSD,20251209,184400,4206.8,4208.3,4206.4,4208.1
XAUUSD,20251209,184500,4208.0,4208.2,4206.8,4206.8
XAUUSD,20251209,184600,4207.0,4207.6,4206.7,4207.6
XAUUSD,20251209,184700,4207.5,4207.7,4207.3,4207.6
XAUUSD,20251209,184800,4207.5,4208.5,4207.3,4208.5
XAUUSD,20251209,184900,4208.4,4208.5,4207.5,4207.5
XAUUSD,20251209,185000,4207.4,4207.4,4206.4,4206.4
XAUUSD,20251209,185100,4206.5,4207.4,4206.5,4206.7
XAUUSD,20251209,185200,4206.6,4207.2,4206.3,4206.3
XAUUSD,20251209,185300,4206.2,4206.2,4205.0,4205.0
XAUUSD,20251209,185400,4205.1,4206.1,4204.2,4205.0
XAUUSD,20251209,185500,4205.1,4205.6,4204.6,4205.5
XAUUSD,20251209,185600,4205.4,4206.1,4204.9,4206.0
XAUUSD,20251209,185700,4206.1,4206.1,4204.8,4204.8
XAUUSD,20251209,185800,4204.7,4204.7,4202.4,4203.6
XAUUSD,20251209,185900,4203.5,4203.5,4202.6,4202.8
XAUUSD,20251209,190000,4202.2,4202.9,4201.5,4202.8
XAUUSD,20251209,190100,4202.7,4203.4,4202.5,4203.4
XAUUSD,20251209,190200,4203.2,4203.2,4201.2,4201.3
XAUUSD,20251209,190300,4201.5,4202.6,4201.5,4202.6
XAUUSD,20251209,190400,4202.4,4203.1,4202.4,4202.8
XAUUSD,20251209,190500,4203.0,4203.2,4202.3,4202.4
XAUUSD,20251209,190600,4202.3,4204.2,4202.3,4203.8
XAUUSD,20251209,190700,4203.9,4204.2,4203.4,4203.6
XAUUSD,20251209,190800,4203.8,4203.8,4202.7,4202.7
XAUUSD,20251209,190900,4202.6,4203.3,4202.0,4203.2
XAUUSD,20251209,191000,4203.3,4204.0,4203.0,4203.0
XAUUSD,20251209,191100,4202.9,4204.3,4202.6,4204.3
XAUUSD,20251209,191200,4204.2,4204.2,4202.9,4202.9
XAUUSD,20251209,191300,4203.1,4203.8,4202.1,4203.5
XAUUSD,20251209,191400,4203.8,4204.2,4203.7,4204.1
XAUUSD,20251209,191500,4204.2,4205.7,4204.2,4205.7
XAUUSD,20251209,191600,4206.0,4206.0,4205.4,4205.5
XAUUSD,20251209,191700,4205.4,4206.9,4205.4,4206.7
XAUUSD,20251209,191800,4206.8,4206.8,4205.7,4206.0
XAUUSD,20251209,191900,4206.1,4207.1,4206.0,4206.2
XAUUSD,20251209,192000,4206.4,4207.0,4205.9,4206.7
XAUUSD,20251209,192100,4206.4,4206.4,4204.9,4205.5
XAUUSD,20251209,192200,4205.6,4207.0,4205.5,4206.6
XAUUSD,20251209,192300,4206.7,4207.4,4206.5,4207.3
XAUUSD,20251209,192400,4207.2,4207.5,4207.1,4207.4
XAUUSD,20251209,192500,4207.2,4207.3,4206.1,4207.3
XAUUSD,20251209,192600,4207.1,4207.6,4206.8,4207.1
XAUUSD,20251209,192700,4207.0,4207.3,4206.5,4207.3
XAUUSD,20251209,192800,4207.2,4208.0,4207.1,4207.2
XAUUSD,20251209,192900,4206.9,4207.9,4206.4,4207.8
XAUUSD,20251209,193000,4207.6,4207.9,4206.3,4207.0
XAUUSD,20251209,193100,4207.2,4208.4,4207.2,4207.9
XAUUSD,20251209,193200,4208.0,4208.2,4207.1,4207.4
XAUUSD,20251209,193300,4207.3,4207.4,4205.8,4205.9
XAUUSD,20251209,193400,4206.0,4206.3,4203.9,4203.9
XAUUSD,20251209,193500,4204.0,4204.9,4204.0,4204.9
XAUUSD,20251209,193600,4204.7,4205.1,4204.4,4205.0
XAUUSD,20251209,193700,4204.9,4205.8,4204.9,4205.4
XAUUSD,20251209,193800,4205.3,4205.8,4204.6,4205.7
XAUUSD,20251209,193900,4205.6,4206.0,4204.8,4205.2
XAUUSD,20251209,194000,4205.3,4205.4,4205.0,4205.1
XAUUSD,20251209,194100,4205.2,4205.9,4205.2,4205.9
XAUUSD,20251209,194200,4205.8,4205.8,4204.7,4204.8
XAUUSD,20251209,194300,4204.6,4205.8,4204.5,4205.8
XAUUSD,20251209,194400,4205.9,4206.7,4205.9,4206.4
XAUUSD,20251209,194500,4206.3,4206.3,4205.5,4205.5
XAUUSD,20251209,194600,4205.4,4205.7,4204.9,4205.4
XAUUSD,20251209,194700,4205.5,4205.7,4204.9,4204.9
XAUUSD,20251209,194800,4204.8,4205.0,4204.6,4204.6
XAUUSD,20251209,194900,4204.7,4205.4,4204.5,4205.2
XAUUSD,20251209,195000,4205.4,4206.9,4205.4,4206.4
XAUUSD,20251209,195100,4206.3,4206.3,4205.5,4205.5
XAUUSD,20251209,195200,4205.6,4205.6,4205.2,4205.2
XAUUSD,20251209,195300,4205.1,4206.2,4205.0,4206.2
XAUUSD,20251209,195400,4206.3,4207.2,4206.2,4207.1
XAUUSD,20251209,195500,4206.9,4207.5,4206.8,4207.4
XAUUSD,20251209,195600,4207.3,4208.2,4206.8,4208.0
XAUUSD,20251209,195700,4208.1,4209.2,4208.0,4209.2
XAUUSD,20251209,195800,4209.0,4209.4,4208.7,4209.4
XAUUSD,20251209,195900,4209.3,4209.3,4208.8,4208.9
XAUUSD,20251209,200000,4209.1,4209.3,4208.6,4208.7
XAUUSD,20251209,200100,4208.8,4209.1,4208.3,4208.7
XAUUSD,20251209,200200,4208.8,4209.7,4208.7,4209.5
XAUUSD,20251209,200300,4209.4,4209.6,4208.9,4209.4
XAUUSD,20251209,200400,4209.3,4209.4,4208.9,4209.4
XAUUSD,20251209,200500,4209.8,4211.3,4209.8,4211.1
XAUUSD,20251209,200600,4211.2,4211.3,4210.4,4211.2
XAUUSD,20251209,200700,4211.1,4211.1,4210.1,4210.8
XAUUSD,20251209,200800,4210.7,4211.3,4210.3,4210.3
XAUUSD,20251209,200900,4210.2,4210.6,4209.4,4210.6
XAUUSD,20251209,201000,4210.7,4211.8,4210.7,4211.3
XAUUSD,20251209,201100,4211.4,4212.0,4211.2,4211.3
XAUUSD,20251209,201200,4211.2,4211.6,4211.2,4211.6
XAUUSD,20251209,201300,4212.0,4212.1,4211.7,4211.8
XAUUSD,20251209,201400,4211.6,4211.9,4210.0,4210.0
XAUUSD,20251209,201500,4210.1,4210.7,4209.8,4210.5
XAUUSD,20251209,201600,4210.7,4211.1,4210.0,4210.2
XAUUSD,20251209,201700,4210.1,4210.1,4209.3,4209.8
XAUUSD,20251209,201800,4209.9,4210.0,4209.0,4209.4
XAUUSD,20251209,201900,4209.3,4210.1,4209.3,4210.0
XAUUSD,20251209,202000,4209.9,4210.2,4209.3,4209.5
XAUUSD,20251209,202100,4209.4,4210.1,4209.2,4209.9
XAUUSD,20251209,202200,4210.0,4210.1,4209.6,4209.6
XAUUSD,20251209,202300,4209.5,4209.5,4208.1,4208.1
XAUUSD,20251209,202400,4208.0,4208.4,4207.5,4208.2
XAUUSD,20251209,202500,4207.9,4208.4,4207.6,4208.2
XAUUSD,20251209,202600,4208.3,4208.8,4208.2,4208.6
XAUUSD,20251209,202700,4208.5,4208.5,4207.9,4208.4
XAUUSD,20251209,202800,4208.7,4209.2,4208.2,4208.2
XAUUSD,20251209,202900,4208.1,4208.4,4208.1,4208.2
XAUUSD,20251209,203000,4208.1,4208.2,4207.9,4208.0
XAUUSD,20251209,203100,4208.1,4208.2,4207.3,4208.2
XAUUSD,20251209,203200,4208.4,4208.8,4208.2,4208.4
XAUUSD,20251209,203300,4208.5,4208.8,4208.0,4208.0
XAUUSD,20251209,203400,4208.1,4209.1,4208.0,4209.1
XAUUSD,20251209,203500,4209.2,4209.8,4209.1,4209.8
XAUUSD,20251209,203600,4209.9,4209.9,4208.8,4208.8
XAUUSD,20251209,203700,4208.7,4209.0,4208.4,4208.8
XAUUSD,20251209,203800,4208.9,4209.4,4208.9,4209.4
XAUUSD,20251209,203900,4209.5,4209.5,4208.9,4209.1
XAUUSD,20251209,204000,4209.0,4209.0,4208.7,4208.8
XAUUSD,20251209,204100,4208.9,4209.3,4208.9,4209.3
XAUUSD,20251209,204200,4209.2,4209.2,4208.6,4208.6
XAUUSD,20251209,204300,4208.7,4208.8,4208.1,4208.7
XAUUSD,20251209,204400,4208.8,4209.3,4208.8,4209.3
XAUUSD,20251209,204500,4209.2,4209.3,4208.9,4208.9
XAUUSD,20251209,204600,4209.0,4209.0,4207.7,4207.7
XAUUSD,20251209,204700,4207.6,4208.0,4207.0,4207.5
XAUUSD,20251209,204800,4207.4,4207.9,4207.4,4207.7
XAUUSD,20251209,204900,4207.8,4208.1,4207.8,4207.8
XAUUSD,20251209,205000,4207.9,4208.3,4207.8,4207.9
XAUUSD,20251209,205100,4207.8,4209.2,4207.8,4208.9
XAUUSD,20251209,205200,4209.0,4210.8,4209.0,4210.6
XAUUSD,20251209,205300,4210.7,4211.8,4210.3,4211.8
XAUUSD,20251209,205400,4211.9,4212.8,4211.7,4212.6
XAUUSD,20251209,205500,4212.5,4212.9,4212.4,4212.9
XAUUSD,20251209,205600,4213.1,4214.0,4213.1,4213.8
XAUUSD,20251209,205700,4213.9,4214.1,4213.0,4213.4
XAUUSD,20251209,205800,4213.3,4213.8,4212.7,4213.0
XAUUSD,20251209,205900,4212.9,4213.1,4212.1,4212.1
XAUUSD,20251209,210000,4212.0,4212.8,4212.0,4212.2
XAUUSD,20251209,210100,4212.1,4214.2,4211.9,4214.0
XAUUSD,20251209,210200,4214.1,4214.2,4213.3,4213.6
XAUUSD,20251209,210300,4213.7,4214.8,4213.4,4214.7
XAUUSD,20251209,210400,4214.6,4214.7,4213.8,4213.9
XAUUSD,20251209,210500,4214.0,4214.0,4212.5,4212.5
XAUUSD,20251209,210600,4212.3,4213.0,4212.1,4212.7
XAUUSD,20251209,210700,4212.6,4212.7,4211.9,4212.2
XAUUSD,20251209,210800,4212.1,4212.6,4212.0,4212.2
XAUUSD,20251209,210900,4212.4,4213.6,4212.4,4212.5
XAUUSD,20251209,211000,4212.4,4212.8,4212.4,4212.8
XAUUSD,20251209,211100,4212.9,4213.9,4212.9,4213.9
XAUUSD,20251209,211200,4213.8,4215.7,4213.7,4215.4
XAUUSD,20251209,211300,4215.5,4215.7,4214.1,4214.4
XAUUSD,20251209,211400,4214.3,4214.9,4214.1,4214.2
XAUUSD,20251209,211500,4214.3,4214.3,4213.5,4214.3
XAUUSD,20251209,211600,4214.4,4214.4,4213.3,4213.9
XAUUSD,20251209,211700,4214.0,4214.1,4213.0,4213.2
XAUUSD,20251209,211800,4213.0,4213.2,4212.3,4213.2
XAUUSD,20251209,211900,4213.1,4213.1,4212.3,4212.9
XAUUSD,20251209,212000,4212.8,4212.8,4211.7,4211.7
XAUUSD,20251209,212100,4211.5,4211.9,4211.4,4211.7
XAUUSD,20251209,212200,4211.6,4212.0,4211.4,4211.9
XAUUSD,20251209,212300,4212.0,4212.0,4210.3,4210.4
XAUUSD,20251209,212400,4210.5,4210.5,4209.8,4210.0
XAUUSD,20251209,212500,4209.9,4210.3,4209.5,4210.1
XAUUSD,20251209,212600,4210.2,4210.2,4209.1,4209.4
XAUUSD,20251209,212700,4209.3,4209.4,4208.8,4209.3
XAUUSD,20251209,212800,4209.2,4209.7,4209.0,4209.7
XAUUSD,20251209,212900,4209.8,4210.9,4209.8,4210.8
XAUUSD,20251209,213000,4210.7,4210.7,4210.5,4210.5
XAUUSD,20251209,213100,4210.4,4211.0,4209.9,4210.7
XAUUSD,20251209,213200,4210.8,4210.8,4210.1,4210.2
XAUUSD,20251209,213300,4210.1,4210.1,4209.7,4210.0
XAUUSD,20251209,213400,4210.1,4210.1,4209.2,4209.7
XAUUSD,20251209,213500,4209.6,4209.9,4209.3,4209.9
XAUUSD,20251209,213600,4209.8,4209.9,4209.6,4209.9
XAUUSD,20251209,213700,4209.8,4211.0,4209.8,4211.0
XAUUSD,20251209,213800,4210.9,4210.9,4210.1,4210.3
XAUUSD,20251209,213900,4210.4,4211.5,4210.3,4211.5
XAUUSD,20251209,214000,4211.4,4211.7,4210.9,4211.0
XAUUSD,20251209,214100,4211.1,4211.6,4210.6,4210.6
XAUUSD,20251209,214200,4210.5,4210.6,4210.2,4210.3
XAUUSD,20251209,214300,4210.2,4210.2,4209.7,4209.8
XAUUSD,20251209,214400,4210.0,4210.2,4209.9,4210.0
XAUUSD,20251209,214500,4210.1,4210.1,4209.4,4210.0
XAUUSD,20251209,214600,4210.1,4211.3,4210.1,4211.2
XAUUSD,20251209,214700,4211.3,4212.0,4211.1,4212.0
XAUUSD,20251209,214800,4211.9,4212.1,4211.3,4212.0
XAUUSD,20251209,214900,4212.3,4212.9,4212.1,4212.8
XAUUSD,20251209,215000,4212.9,4213.2,4212.4,4212.7
XAUUSD,20251209,215100,4213.0,4213.4,4212.7,4212.7
XAUUSD,20251209,215200,4212.8,4213.0,4212.4,4212.6
XAUUSD,20251209,215300,4212.5,4212.5,4211.9,4211.9
XAUUSD,20251209,215400,4212.0,4212.1,4211.4,4211.7
XAUUSD,20251209,215500,4211.8,4212.3,4211.7,4212.0
XAUUSD,20251209,215600,4211.9,4211.9,4210.2,4211.4
XAUUSD,20251209,215700,4211.3,4212.0,4211.3,4211.5
XAUUSD,20251209,215800,4211.4,4211.8,4211.3,4211.6
XAUUSD,20251209,215900,4211.5,4212.4,4211.4,4212.4
XAUUSD,20251209,220000,4212.3,4212.6,4211.9,4211.9
XAUUSD,20251209,220100,4212.0,4212.2,4211.3,4211.4
XAUUSD,20251209,220200,4211.3,4212.3,4211.3,4211.8
XAUUSD,20251209,220300,4211.9,4212.1,4211.3,4211.3
XAUUSD,20251209,220400,4211.2,4211.3,4210.8,4210.8
XAUUSD,20251209,220500,4210.9,4211.2,4210.8,4211.0
XAUUSD,20251209,220600,4211.1,4211.5,4211.1,4211.5
XAUUSD,20251209,220700,4211.8,4212.1,4211.5,4211.6
XAUUSD,20251209,220800,4211.4,4212.6,4211.4,4212.6
XAUUSD,20251209,220900,4212.5,4212.5,4211.8,4212.1
XAUUSD,20251209,221000,4212.0,4212.0,4211.1,4211.3
XAUUSD,20251209,221100,4211.2,4211.5,4211.1,4211.4
XAUUSD,20251209,221200,4211.3,4211.6,4211.1,4211.5
XAUUSD,20251209,221300,4211.4,4211.9,4211.1,4211.2
XAUUSD,20251209,221400,4211.3,4211.6,4211.2,4211.2
XAUUSD,20251209,221500,4211.1,4211.3,4211.0,4211.1
XAUUSD,20251209,221600,4211.0,4211.6,4210.9,4211.5
XAUUSD,20251209,221700,4211.4,4211.6,4211.2,4211.5
XAUUSD,20251209,221800,4211.6,4211.6,4210.5,4210.6
XAUUSD,20251209,221900,4210.5,4210.5,4208.9,4209.5
XAUUSD,20251209,222000,4209.6,4209.7,4209.4,4209.7
XAUUSD,20251209,222100,4209.8,4210.1,4209.8,4209.9
XAUUSD,20251209,222200,4209.8,4209.9,4209.8,4209.9
XAUUSD,20251209,222300,4210.0,4210.1,4209.8,4209.8
XAUUSD,20251209,222400,4209.9,4209.9,4209.6,4209.8
XAUUSD,20251209,222500,4209.7,4209.9,4209.7,4209.9
XAUUSD,20251209,222600,4209.8,4209.8,4209.6,4209.7
XAUUSD,20251209,222700,4209.8,4210.0,4209.7,4209.9
XAUUSD,20251209,222800,4209.8,4209.9,4209.4,4209.7
XAUUSD,20251209,222900,4209.8,4209.9,4209.5,4209.8
XAUUSD,20251209,223000,4209.9,4210.4,4209.9,4209.9
XAUUSD,20251209,223100,4210.0,4210.2,4210.0,4210.1
XAUUSD,20251209,223200,4210.2,4210.2,4209.4,4209.4
XAUUSD,20251209,223300,4209.3,4209.5,4208.7,4208.7
XAUUSD,20251209,223400,4208.6,4208.9,4208.6,4208.7
XAUUSD,20251209,223500,4208.5,4208.6,4208.4,4208.6
XAUUSD,20251209,223600,4208.7,4208.9,4208.6,4208.6
XAUUSD,20251209,223700,4208.7,4208.7,4208.5,4208.5
XAUUSD,20251209,223800,4208.4,4208.8,4208.3,4208.8
XAUUSD,20251209,223900,4208.7,4208.7,4208.5,4208.6
XAUUSD,20251209,224000,4208.7,4208.8,4208.6,4208.8
XAUUSD,20251209,224100,4208.9,4209.3,4208.9,4209.3
XAUUSD,20251209,224200,4209.2,4209.7,4209.2,4209.7
XAUUSD,20251209,224300,4209.6,4209.7,4209.1,4209.1
XAUUSD,20251209,224400,4209.0,4209.2,4209.0,4209.2
XAUUSD,20251209,224500,4209.1,4209.1,4208.6,4208.6
XAUUSD,20251209,224600,4208.5,4208.9,4208.5,4208.8
XAUUSD,20251209,224700,4208.9,4209.3,4208.9,4209.3
XAUUSD,20251209,224800,4209.4,4209.7,4209.1,4209.1
XAUUSD,20251209,224900,4209.0,4209.1,4208.9,4208.9
XAUUSD,20251209,225000,4209.0,4209.3,4209.0,4209.3
XAUUSD,20251209,225100,4209.2,4209.2,4208.4,4208.4
XAUUSD,20251209,225200,4208.5,4208.9,4208.4,4208.5
XAUUSD,20251209,225300,4208.4,4209.1,4208.4,4209.1
XAUUSD,20251209,225400,4209.0,4209.3,4209.0,4209.1
XAUUSD,20251209,225500,4209.0,4209.0,4208.3,4208.3
XAUUSD,20251209,225600,4208.4,4208.4,4207.1,4207.4
XAUUSD,20251209,225700,4207.6,4208.0,4207.4,4208.0
XAUUSD,20251209,225800,4208.1,4208.2,4207.8,4208.2
XAUUSD,20251209,225900,4208.3,4208.5,4208.1,4208.1
XAUUSD,20251209,230000,4208.0,4208.0,4207.3,4207.3
XAUUSD,20251209,230100,4207.2,4207.2,4207.2,4207.2
XAUUSD,20251209,230200,4207.2,4207.2,4207.2,4207.2
XAUUSD,20251209,230300,4207.2,4207.2,4207.2,4207.2
XAUUSD,20251209,230400,4207.2,4207.2,4207.2,4207.2
XAUUSD,20251209,230500,4207.2,4207.2,4207.2,4207.2
XAUUSD,20251209,230600,4207.2,4207.2,4207.2,4207.2
XAUUSD,20251209,230700,4207.2,4207.2,4207.2,4207.2
XAUUSD,20251209,230800,4207.2,4207.2,4207.2,4207.2
XAUUSD,20251209,230900,4207.2,4207.2,4207.2,4207.2
XAUUSD,20251209,231000,4207.2,4207.2,4207.2,4207.2
XAUUSD,20251209,231100,4207.2,4207.2,4207.2,4207.2
XAUUSD,20251209,231200,4207.2,4207.2,4207.2,4207.2
XAUUSD,20251209,231300,4207.2,4207.2,4207.2,4207.2
XAUUSD,20251209,231400,4207.2,4207.2,4207.2,4207.2
XAUUSD,20251209,231500,4207.2,4207.2,4207.2,4207.2
XAUUSD,20251209,231600,4207.2,4207.2,4207.2,4207.2
XAUUSD,20251209,231700,4207.2,4207.2,4207.2,4207.2
XAUUSD,20251209,231800,4207.2,4207.2,4207.2,4207.2
XAUUSD,20251209,231900,4207.2,4207.2,4207.2,4207.2
XAUUSD,20251209,232000,4207.2,4207.2,4207.2,4207.2
XAUUSD,20251209,232100,4207.2,4207.2,4207.2,4207.2
XAUUSD,20251209,232200,4207.2,4207.2,4207.2,4207.2
XAUUSD,20251209,232300,4207.2,4207.2,4207.2,4207.2
XAUUSD,20251209,232400,4207.2,4207.2,4207.2,4207.2
XAUUSD,20251209,232500,4207.2,4207.2,4207.2,4207.2
XAUUSD,20251209,232600,4207.2,4207.2,4207.2,4207.2
XAUUSD,20251209,232700,4207.2,4207.2,4207.2,4207.2
XAUUSD,20251209,232800,4207.2,4207.2,4207.2,4207.2
XAUUSD,20251209,232900,4207.2,4207.2,4207.2,4207.2
XAUUSD,20251209,233000,4207.2,4207.2,4207.2,4207.2
XAUUSD,20251209,233100,4207.2,4207.2,4207.2,4207.2
XAUUSD,20251209,233200,4207.2,4207.2,4207.2,4207.2
XAUUSD,20251209,233300,4207.2,4207.2,4207.2,4207.2
XAUUSD,20251209,233400,4207.2,4207.2,4207.2,4207.2
XAUUSD,20251209,233500,4207.2,4207.2,4207.2,4207.2
XAUUSD,20251209,233600,4207.2,4207.2,4207.2,4207.2
XAUUSD,20251209,233700,4207.2,4207.2,4207.2,4207.2
XAUUSD,20251209,233800,4207.2,4207.2,4207.2,4207.2
XAUUSD,20251209,233900,4207.2,4207.2,4207.2,4207.2
XAUUSD,20251209,234000,4207.2,4207.2,4207.2,4207.2
XAUUSD,20251209,234100,4207.2,4207.2,4207.2,4207.2
XAUUSD,20251209,234200,4207.2,4207.2,4207.2,4207.2
XAUUSD,20251209,234300,4207.2,4207.2,4207.2,4207.2
XAUUSD,20251209,234400,4207.2,4207.2,4207.2,4207.2
XAUUSD,20251209,234500,4207.2,4207.2,4207.2,4207.2
XAUUSD,20251209,234600,4207.2,4207.2,4207.2,4207.2
XAUUSD,20251209,234700,4207.2,4207.2,4207.2,4207.2
XAUUSD,20251209,234800,4207.2,4207.2,4207.2,4207.2
XAUUSD,20251209,234900,4207.2,4207.2,4207.2,4207.2
XAUUSD,20251209,235000,4207.2,4207.2,4207.2,4207.2
XAUUSD,20251209,235100,4207.2,4207.2,4207.2,4207.2
XAUUSD,20251209,235200,4207.2,4207.2,4207.2,4207.2
XAUUSD,20251209,235300,4207.2,4207.2,4207.2,4207.2
XAUUSD,20251209,235400,4207.2,4207.2,4207.2,4207.2
XAUUSD,20251209,235500,4207.2,4207.2,4207.2,4207.2
XAUUSD,20251209,235600,4207.2,4207.2,4207.2,4207.2
XAUUSD,20251209,235700,4207.2,4207.2,4207.2,4207.2
XAUUSD,20251209,235800,4207.2,4207.2,4207.2,4207.2
XAUUSD,20251209,235900,4207.2,4207.2,4207.2,4207.2
XAUUSD,20251210,000000,4207.2,4207.2,4207.2,4207.2
XAGUSD,20251209,000100,58.15,58.15,58.14,58.14
XAGUSD,20251209,000200,58.15,58.15,58.13,58.13
XAGUSD,20251209,000300,58.12,58.13,58.12,58.13
XAGUSD,20251209,000400,58.12,58.12,58.12,58.12
XAGUSD,20251209,000500,58.13,58.14,58.13,58.14
XAGUSD,20251209,000600,58.14,58.15,58.14,58.15
XAGUSD,20251209,000700,58.14,58.14,58.14,58.14
XAGUSD,20251209,000800,58.14,58.14,58.14,58.14
XAGUSD,20251209,000900,58.13,58.13,58.12,58.12
XAGUSD,20251209,001000,58.11,58.11,58.10,58.11
XAGUSD,20251209,001100,58.10,58.10,58.10,58.10
XAGUSD,20251209,001200,58.10,58.11,58.09,58.10
XAGUSD,20251209,001300,58.09,58.09,58.09,58.09
XAGUSD,20251209,001400,58.09,58.09,58.08,58.08
XAGUSD,20251209,001500,58.08,58.08,58.08,58.08
XAGUSD,20251209,001600,58.08,58.08,58.08,58.08
XAGUSD,20251209,001700,58.09,58.09,58.09,58.09
XAGUSD,20251209,001800,58.09,58.09,58.08,58.09
XAGUSD,20251209,001900,58.08,58.09,58.08,58.09
XAGUSD,20251209,002000,58.08,58.08,58.07,58.07
XAGUSD,20251209,002100,58.08,58.09,58.08,58.09
XAGUSD,20251209,002200,58.08,58.10,58.08,58.10
XAGUSD,20251209,002300,58.11,58.11,58.10,58.10
XAGUSD,20251209,002400,58.09,58.09,58.09,58.09
XAGUSD,20251209,002500,58.08,58.08,58.08,58.08
XAGUSD,20251209,002600,58.08,58.08,58.08,58.08
XAGUSD,20251209,002700,58.09,58.10,58.09,58.10
XAGUSD,20251209,002800,58.09,58.09,58.08,58.08
XAGUSD,20251209,002900,58.08,58.08,58.08,58.08
XAGUSD,20251209,003000,58.07,58.07,58.07,58.07
XAGUSD,20251209,003100,58.07,58.08,58.07,58.07
XAGUSD,20251209,003200,58.07,58.07,58.07,58.07
XAGUSD,20251209,003300,58.07,58.07,58.07,58.07
XAGUSD,20251209,003400,58.08,58.09,58.08,58.09
XAGUSD,20251209,003500,58.09,58.09,58.09,58.09
XAGUSD,20251209,003600,58.09,58.09,58.08,58.08
XAGUSD,20251209,003700,58.08,58.08,58.08,58.08
XAGUSD,20251209,003800,58.09,58.09,58.09,58.09
XAGUSD,20251209,003900,58.09,58.09,58.09,58.09
XAGUSD,20251209,004000,58.10,58.10,58.10,58.10
XAGUSD,20251209,004100,58.10,58.10,58.10,58.10
XAGUSD,20251209,004200,58.10,58.10,58.08,58.10
XAGUSD,20251209,004300,58.10,58.10,58.10,58.10
XAGUSD,20251209,004400,58.09,58.09,58.09,58.09
XAGUSD,20251209,004500,58.10,58.10,58.10,58.10
XAGUSD,20251209,004600,58.10,58.11,58.10,58.10
XAGUSD,20251209,004700,58.10,58.10,58.10,58.10
XAGUSD,20251209,004800,58.10,58.10,58.10,58.10
XAGUSD,20251209,004900,58.08,58.09,58.08,58.09
XAGUSD,20251209,005000,58.10,58.10,58.10,58.10
XAGUSD,20251209,005100,58.09,58.09,58.09,58.09
XAGUSD,20251209,005200,58.09,58.09,58.09,58.09
XAGUSD,20251209,005300,58.09,58.10,58.09,58.10
XAGUSD,20251209,005400,58.10,58.11,58.10,58.10
XAGUSD,20251209,005500,58.10,58.10,58.10,58.10
XAGUSD,20251209,005600,58.09,58.09,58.08,58.08
XAGUSD,20251209,005700,58.09,58.11,58.09,58.11
XAGUSD,20251209,005800,58.10,58.10,58.10,58.10
XAGUSD,20251209,005900,58.10,58.11,58.10,58.11
XAGUSD,20251209,010000,58.11,58.11,58.10,58.10
XAGUSD,20251209,010100,58.10,58.10,58.10,58.10
XAGUSD,20251209,010200,58.10,58.10,58.10,58.10
XAGUSD,20251209,010300,58.10,58.10,58.10,58.10
XAGUSD,20251209,010400,58.11,58.11,58.11,58.11
XAGUSD,20251209,010500,58.10,58.10,58.10,58.10
XAGUSD,20251209,010600,58.10,58.10,58.10,58.10
XAGUSD,20251209,010700,58.10,58.10,58.09,58.09
XAGUSD,20251209,010800,58.10,58.10,58.10,58.10
XAGUSD,20251209,010900,58.10,58.10,58.09,58.09
XAGUSD,20251209,011000,58.08,58.08,58.08,58.08
XAGUSD,20251209,011100,58.08,58.09,58.08,58.09
XAGUSD,20251209,011200,58.08,58.09,58.08,58.09
XAGUSD,20251209,011300,58.10,58.11,58.10,58.10
XAGUSD,20251209,011400,58.10,58.10,58.10,58.10
XAGUSD,20251209,011500,58.09,58.09,58.07,58.08
XAGUSD,20251209,011600,58.08,58.08,58.08,58.08
XAGUSD,20251209,011700,58.08,58.09,58.08,58.09
XAGUSD,20251209,011800,58.10,58.10,58.10,58.10
XAGUSD,20251209,011900,58.10,58.10,58.10,58.10
XAGUSD,20251209,012000,58.09,58.09,58.09,58.09
XAGUSD,20251209,012100,58.09,58.10,58.09,58.10
XAGUSD,20251209,012200,58.11,58.11,58.11,58.11
XAGUSD,20251209,012300,58.11,58.11,58.11,58.11
XAGUSD,20251209,012400,58.11,58.11,58.09,58.09
XAGUSD,20251209,012500,58.09,58.09,58.09,58.09
XAGUSD,20251209,012600,58.10,58.10,58.10,58.10
XAGUSD,20251209,012700,58.09,58.09,58.09,58.09
XAGUSD,20251209,012800,58.09,58.09,58.09,58.09
XAGUSD,20251209,012900,58.09,58.10,58.09,58.10
XAGUSD,20251209,013000,58.10,58.10,58.09,58.09
XAGUSD,20251209,013100,58.08,58.09,58.08,58.08
XAGUSD,20251209,013200,58.07,58.07,58.07,58.07
XAGUSD,20251209,013300,58.07,58.07,58.07,58.07
XAGUSD,20251209,013400,58.07,58.07,58.05,58.05
XAGUSD,20251209,013500,58.06,58.06,58.06,58.06
XAGUSD,20251209,013600,58.06,58.07,58.06,58.06
XAGUSD,20251209,013700,58.05,58.05,58.05,58.05
XAGUSD,20251209,013800,58.06,58.06,58.05,58.05
XAGUSD,20251209,013900,58.06,58.06,58.06,58.06
XAGUSD,20251209,014000,58.06,58.06,58.06,58.06
XAGUSD,20251209,014100,58.06,58.06,58.04,58.04
XAGUSD,20251209,014200,58.04,58.04,58.04,58.04
XAGUSD,20251209,014300,58.04,58.04,58.04,58.04
XAGUSD,20251209,014400,58.04,58.04,58.04,58.04
XAGUSD,20251209,014500,58.03,58.03,58.03,58.03
XAGUSD,20251209,014600,58.03,58.03,58.03,58.03
XAGUSD,20251209,014700,58.04,58.06,58.04,58.06
XAGUSD,20251209,014800,58.07,58.08,58.07,58.08
XAGUSD,20251209,014900,58.08,58.08,58.08,58.08
XAGUSD,20251209,015000,58.07,58.07,58.07,58.07
XAGUSD,20251209,015100,58.07,58.08,58.07,58.08
XAGUSD,20251209,015200,58.09,58.09,58.09,58.09
XAGUSD,20251209,015300,58.09,58.09,58.09,58.09
XAGUSD,20251209,015400,58.09,58.09,58.07,58.07
XAGUSD,20251209,015500,58.06,58.06,58.02,58.02
XAGUSD,20251209,015600,58.03,58.03,57.99,57.99
XAGUSD,20251209,015700,58.00,58.00,57.97,57.97
XAGUSD,20251209,015800,57.98,58.01,57.98,58.00
XAGUSD,20251209,015900,58.00,58.00,57.99,57.99
XAGUSD,20251209,020000,57.98,57.99,57.97,57.98
XAGUSD,20251209,020100,57.97,57.97,57.88,57.92
XAGUSD,20251209,020200,57.93,58.07,57.93,58.07
XAGUSD,20251209,020300,58.08,58.12,58.06,58.08
XAGUSD,20251209,020400,58.09,58.11,58.09,58.10
XAGUSD,20251209,020500,58.09,58.09,58.06,58.08
XAGUSD,20251209,020600,58.07,58.10,58.04,58.09
XAGUSD,20251209,020700,58.08,58.08,58.05,58.06
XAGUSD,20251209,020800,58.05,58.05,58.02,58.02
XAGUSD,20251209,020900,58.01,58.07,58.01,58.07
XAGUSD,20251209,021000,58.06,58.10,58.05,58.10
XAGUSD,20251209,021100,58.09,58.09,58.08,58.08
XAGUSD,20251209,021200,58.09,58.11,58.09,58.11
XAGUSD,20251209,021300,58.12,58.12,58.08,58.11
XAGUSD,20251209,021400,58.12,58.12,58.09,58.09
XAGUSD,20251209,021500,58.10,58.10,58.08,58.09
XAGUSD,20251209,021600,58.10,58.11,58.07,58.07
XAGUSD,20251209,021700,58.06,58.08,58.04,58.08
XAGUSD,20251209,021800,58.07,58.08,58.07,58.07
XAGUSD,20251209,021900,58.06,58.07,58.05,58.07
XAGUSD,20251209,022000,58.06,58.06,58.05,58.06
XAGUSD,20251209,022100,58.07,58.07,58.05,58.07
XAGUSD,20251209,022200,58.08,58.09,58.08,58.08
XAGUSD,20251209,022300,58.09,58.10,58.09,58.10
XAGUSD,20251209,022400,58.09,58.09,58.05,58.06
XAGUSD,20251209,022500,58.05,58.05,58.01,58.01
XAGUSD,20251209,022600,58.02,58.05,58.02,58.05
XAGUSD,20251209,022700,58.04,58.08,58.04,58.07
XAGUSD,20251209,022800,58.06,58.06,58.05,58.05
XAGUSD,20251209,022900,58.04,58.04,58.03,58.04
XAGUSD,20251209,023000,58.05,58.05,58.03,58.03
XAGUSD,20251209,023100,58.04,58.08,58.04,58.08
XAGUSD,20251209,023200,58.09,58.09,58.05,58.06
XAGUSD,20251209,023300,58.07,58.07,58.05,58.07
XAGUSD,20251209,023400,58.06,58.08,58.06,58.07
XAGUSD,20251209,023500,58.06,58.07,58.05,58.07
XAGUSD,20251209,023600,58.06,58.08,58.06,58.08
XAGUSD,20251209,023700,58.09,58.11,58.09,58.10
XAGUSD,20251209,023800,58.09,58.11,58.09,58.11
XAGUSD,20251209,023900,58.12,58.13,58.08,58.10
XAGUSD,20251209,024000,58.09,58.11,58.07,58.10
XAGUSD,20251209,024100,58.09,58.09,58.06,58.06
XAGUSD,20251209,024200,58.07,58.08,58.07,58.07
XAGUSD,20251209,024300,58.08,58.09,58.08,58.08
XAGUSD,20251209,024400,58.07,58.08,58.06,58.06
XAGUSD,20251209,024500,58.07,58.09,58.07,58.09
XAGUSD,20251209,024600,58.10,58.10,58.08,58.09
XAGUSD,20251209,024700,58.08,58.08,58.04,58.04
XAGUSD,20251209,024800,58.05,58.06,58.05,58.06
XAGUSD,20251209,024900,58.05,58.05,58.04,58.04
XAGUSD,20251209,025000,58.05,58.09,58.05,58.09
XAGUSD,20251209,025100,58.10,58.14,58.10,58.14
XAGUSD,20251209,025200,58.13,58.14,58.13,58.13
XAGUSD,20251209,025300,58.14,58.15,58.13,58.14
XAGUSD,20251209,025400,58.13,58.16,58.13,58.14
XAGUSD,20251209,025500,58.15,58.15,58.12,58.12
XAGUSD,20251209,025600,58.11,58.12,58.10,58.12
XAGUSD,20251209,025700,58.13,58.15,58.12,58.14
XAGUSD,20251209,025800,58.13,58.14,58.12,58.14
XAGUSD,20251209,025900,58.13,58.14,58.12,58.13
XAGUSD,20251209,030000,58.14,58.14,58.12,58.12
XAGUSD,20251209,030100,58.13,58.13,58.10,58.10
XAGUSD,20251209,030200,58.09,58.09,58.06,58.07
XAGUSD,20251209,030300,58.06,58.08,58.05,58.08
XAGUSD,20251209,030400,58.09,58.14,58.09,58.14
XAGUSD,20251209,030500,58.15,58.15,58.12,58.12
XAGUSD,20251209,030600,58.13,58.13,58.12,58.12
XAGUSD,20251209,030700,58.11,58.13,58.11,58.12
XAGUSD,20251209,030800,58.13,58.15,58.13,58.15
XAGUSD,20251209,030900,58.14,58.15,58.13,58.15
XAGUSD,20251209,031000,58.14,58.15,58.14,58.14
XAGUSD,20251209,031100,58.13,58.13,58.08,58.08
XAGUSD,20251209,031200,58.07,58.10,58.07,58.10
XAGUSD,20251209,031300,58.09,58.09,58.06,58.06
XAGUSD,20251209,031400,58.05,58.06,58.05,58.06
XAGUSD,20251209,031500,58.05,58.06,58.04,58.04
XAGUSD,20251209,031600,58.03,58.06,58.03,58.06
XAGUSD,20251209,031700,58.05,58.07,58.05,58.06
XAGUSD,20251209,031800,58.05,58.06,58.05,58.06
XAGUSD,20251209,031900,58.05,58.06,58.05,58.06
XAGUSD,20251209,032000,58.07,58.08,58.07,58.08
XAGUSD,20251209,032100,58.07,58.07,58.06,58.06
XAGUSD,20251209,032200,58.05,58.06,58.05,58.05
XAGUSD,20251209,032300,58.06,58.06,58.06,58.06
XAGUSD,20251209,032400,58.06,58.06,58.05,58.05
XAGUSD,20251209,032500,58.04,58.05,58.04,58.05
XAGUSD,20251209,032600,58.04,58.07,58.04,58.07
XAGUSD,20251209,032700,58.06,58.06,58.06,58.06
XAGUSD,20251209,032800,58.07,58.07,58.07,58.07
XAGUSD,20251209,032900,58.07,58.07,58.04,58.05
XAGUSD,20251209,033000,58.04,58.06,58.04,58.06
XAGUSD,20251209,033100,58.05,58.05,57.92,57.93
XAGUSD,20251209,033200,57.94,57.95,57.88,57.90
XAGUSD,20251209,033300,57.91,57.99,57.90,57.98
XAGUSD,20251209,033400,57.99,58.01,57.96,58.00
XAGUSD,20251209,033500,58.01,58.03,57.99,57.99
XAGUSD,20251209,033600,58.00,58.03,58.00,58.02
XAGUSD,20251209,033700,58.03,58.05,58.03,58.05
XAGUSD,20251209,033800,58.06,58.10,58.06,58.10
XAGUSD,20251209,033900,58.09,58.10,58.07,58.10
XAGUSD,20251209,034000,58.11,58.11,58.09,58.10
XAGUSD,20251209,034100,58.11,58.16,58.11,58.16
XAGUSD,20251209,034200,58.17,58.18,58.15,58.15
XAGUSD,20251209,034300,58.16,58.18,58.15,58.18
XAGUSD,20251209,034400,58.19,58.19,58.16,58.18
XAGUSD,20251209,034500,58.17,58.17,58.16,58.16
XAGUSD,20251209,034600,58.17,58.18,58.16,58.17
XAGUSD,20251209,034700,58.16,58.18,58.16,58.18
XAGUSD,20251209,034800,58.17,58.18,58.16,58.17
XAGUSD,20251209,034900,58.16,58.18,58.16,58.18
XAGUSD,20251209,035000,58.19,58.19,58.16,58.16
XAGUSD,20251209,035100,58.17,58.17,58.16,58.17
XAGUSD,20251209,035200,58.16,58.16,58.16,58.16
XAGUSD,20251209,035300,58.15,58.18,58.15,58.15
XAGUSD,20251209,035400,58.16,58.18,58.15,58.17
XAGUSD,20251209,035500,58.16,58.17,58.16,58.16
XAGUSD,20251209,035600,58.17,58.18,58.17,58.17
XAGUSD,20251209,035700,58.16,58.17,58.16,58.17
XAGUSD,20251209,035800,58.18,58.18,58.16,58.17
XAGUSD,20251209,035900,58.16,58.18,58.16,58.17
XAGUSD,20251209,040000,58.18,58.18,58.18,58.18
XAGUSD,20251209,040100,58.17,58.19,58.17,58.18
XAGUSD,20251209,040200,58.19,58.19,58.18,58.19
XAGUSD,20251209,040300,58.20,58.20,58.16,58.17
XAGUSD,20251209,040400,58.16,58.17,58.16,58.17
XAGUSD,20251209,040500,58.17,58.20,58.17,58.20
XAGUSD,20251209,040600,58.19,58.20,58.16,58.18
XAGUSD,20251209,040700,58.19,58.19,58.17,58.17
XAGUSD,20251209,040800,58.18,58.20,58.18,58.20
XAGUSD,20251209,040900,58.21,58.22,58.20,58.20
XAGUSD,20251209,041000,58.19,58.19,58.17,58.17
XAGUSD,20251209,041100,58.16,58.18,58.16,58.18
XAGUSD,20251209,041200,58.19,58.22,58.19,58.22
XAGUSD,20251209,041300,58.23,58.23,58.21,58.22
XAGUSD,20251209,041400,58.21,58.23,58.21,58.23
XAGUSD,20251209,041500,58.24,58.24,58.21,58.22
XAGUSD,20251209,041600,58.23,58.24,58.22,58.23
XAGUSD,20251209,041700,58.22,58.22,58.21,58.21
XAGUSD,20251209,041800,58.22,58.24,58.22,58.24
XAGUSD,20251209,041900,58.23,58.24,58.20,58.20
XAGUSD,20251209,042000,58.19,58.25,58.19,58.24
XAGUSD,20251209,042100,58.23,58.29,58.23,58.29
XAGUSD,20251209,042200,58.30,58.31,58.30,58.30
XAGUSD,20251209,042300,58.31,58.32,58.29,58.32
XAGUSD,20251209,042400,58.31,58.38,58.31,58.38
XAGUSD,20251209,042500,58.39,58.40,58.33,58.33
XAGUSD,20251209,042600,58.34,58.38,58.34,58.34
XAGUSD,20251209,042700,58.33,58.36,58.30,58.30
XAGUSD,20251209,042800,58.29,58.31,58.27,58.31
XAGUSD,20251209,042900,58.30,58.30,58.29,58.29
XAGUSD,20251209,043000,58.28,58.35,58.28,58.34
XAGUSD,20251209,043100,58.33,58.33,58.25,58.25
XAGUSD,20251209,043200,58.24,58.26,58.23,58.24
XAGUSD,20251209,043300,58.25,58.29,58.24,58.29
XAGUSD,20251209,043400,58.30,58.31,58.28,58.29
XAGUSD,20251209,043500,58.28,58.28,58.25,58.25
XAGUSD,20251209,043600,58.23,58.23,58.20,58.21
XAGUSD,20251209,043700,58.22,58.25,58.22,58.24
XAGUSD,20251209,043800,58.25,58.28,58.25,58.28
XAGUSD,20251209,043900,58.27,58.27,58.26,58.26
XAGUSD,20251209,044000,58.27,58.27,58.26,58.26
XAGUSD,20251209,044100,58.25,58.26,58.25,58.26
XAGUSD,20251209,044200,58.27,58.29,58.26,58.29
XAGUSD,20251209,044300,58.28,58.30,58.27,58.30
XAGUSD,20251209,044400,58.29,58.29,58.27,58.27
XAGUSD,20251209,044500,58.26,58.27,58.26,58.27
XAGUSD,20251209,044600,58.26,58.27,58.26,58.27
XAGUSD,20251209,044700,58.28,58.28,58.25,58.25
XAGUSD,20251209,044800,58.26,58.27,58.26,58.27
XAGUSD,20251209,044900,58.26,58.28,58.26,58.28
XAGUSD,20251209,045000,58.29,58.29,58.28,58.28
XAGUSD,20251209,045100,58.29,58.30,58.29,58.29
XAGUSD,20251209,045200,58.30,58.32,58.30,58.31
XAGUSD,20251209,045300,58.32,58.32,58.30,58.30
XAGUSD,20251209,045400,58.30,58.30,58.30,58.30
XAGUSD,20251209,045500,58.29,58.29,58.28,58.28
XAGUSD,20251209,045600,58.29,58.29,58.28,58.29
XAGUSD,20251209,045700,58.30,58.30,58.30,58.30
XAGUSD,20251209,045800,58.30,58.30,58.29,58.29
XAGUSD,20251209,045900,58.29,58.30,58.29,58.29
XAGUSD,20251209,050000,58.28,58.28,58.28,58.28
XAGUSD,20251209,050100,58.28,58.28,58.27,58.27
XAGUSD,20251209,050200,58.26,58.26,58.20,58.21
XAGUSD,20251209,050300,58.22,58.22,58.21,58.22
XAGUSD,20251209,050400,58.21,58.22,58.20,58.22
XAGUSD,20251209,050500,58.23,58.30,58.23,58.30
XAGUSD,20251209,050600,58.29,58.29,58.28,58.28
XAGUSD,20251209,050700,58.28,58.29,58.28,58.29
XAGUSD,20251209,050800,58.29,58.29,58.29,58.29
XAGUSD,20251209,050900,58.28,58.28,58.28,58.28
XAGUSD,20251209,051000,58.28,58.30,58.28,58.30
XAGUSD,20251209,051100,58.29,58.29,58.28,58.28
XAGUSD,20251209,051200,58.28,58.29,58.28,58.29
XAGUSD,20251209,051300,58.28,58.30,58.28,58.30
XAGUSD,20251209,051400,58.31,58.31,58.30,58.30
XAGUSD,20251209,051500,58.29,58.30,58.29,58.30
XAGUSD,20251209,051600,58.30,58.31,58.30,58.31
XAGUSD,20251209,051700,58.30,58.30,58.27,58.28
XAGUSD,20251209,051800,58.27,58.27,58.27,58.27
XAGUSD,20251209,051900,58.27,58.27,58.27,58.27
XAGUSD,20251209,052000,58.27,58.28,58.27,58.28
XAGUSD,20251209,052100,58.29,58.29,58.28,58.29
XAGUSD,20251209,052200,58.30,58.30,58.28,58.28
XAGUSD,20251209,052300,58.29,58.30,58.29,58.29
XAGUSD,20251209,052400,58.28,58.28,58.27,58.28
XAGUSD,20251209,052500,58.29,58.30,58.29,58.30
XAGUSD,20251209,052600,58.29,58.29,58.29,58.29
XAGUSD,20251209,052700,58.29,58.29,58.28,58.28
XAGUSD,20251209,052800,58.29,58.29,58.28,58.29
XAGUSD,20251209,052900,58.29,58.29,58.29,58.29
XAGUSD,20251209,053000,58.29,58.30,58.29,58.30
XAGUSD,20251209,053100,58.31,58.35,58.31,58.35
XAGUSD,20251209,053200,58.36,58.36,58.36,58.36
XAGUSD,20251209,053300,58.35,58.35,58.34,58.34
XAGUSD,20251209,053400,58.33,58.33,58.32,58.32
XAGUSD,20251209,053500,58.31,58.31,58.31,58.31
XAGUSD,20251209,053600,58.32,58.32,58.31,58.32
XAGUSD,20251209,053700,58.31,58.31,58.29,58.30
XAGUSD,20251209,053800,58.31,58.31,58.28,58.28
XAGUSD,20251209,053900,58.29,58.29,58.26,58.27
XAGUSD,20251209,054000,58.27,58.27,58.27,58.27
XAGUSD,20251209,054100,58.26,58.26,58.25,58.25
XAGUSD,20251209,054200,58.26,58.27,58.26,58.27
XAGUSD,20251209,054300,58.26,58.26,58.25,58.25
XAGUSD,20251209,054400,58.24,58.24,58.22,58.22
XAGUSD,20251209,054500,58.22,58.24,58.22,58.23
XAGUSD,20251209,054600,58.24,58.25,58.24,58.25
XAGUSD,20251209,054700,58.24,58.24,58.24,58.24
XAGUSD,20251209,054800,58.23,58.23,58.22,58.23
XAGUSD,20251209,054900,58.22,58.24,58.22,58.24
XAGUSD,20251209,055000,58.23,58.23,58.23,58.23
XAGUSD,20251209,055100,58.23,58.23,58.21,58.21
XAGUSD,20251209,055200,58.20,58.22,58.20,58.22
XAGUSD,20251209,055300,58.21,58.22,58.21,58.21
XAGUSD,20251209,055400,58.20,58.20,58.18,58.18
XAGUSD,20251209,055500,58.17,58.18,58.16,58.18
XAGUSD,20251209,055600,58.17,58.20,58.16,58.20
XAGUSD,20251209,055700,58.21,58.24,58.20,58.24
XAGUSD,20251209,055800,58.23,58.23,58.22,58.22
XAGUSD,20251209,055900,58.23,58.23,58.23,58.23
XAGUSD,20251209,060000,58.23,58.24,58.22,58.22
XAGUSD,20251209,060100,58.21,58.21,58.19,58.19
XAGUSD,20251209,060200,58.19,58.20,58.19,58.20
XAGUSD,20251209,060300,58.21,58.23,58.21,58.23
XAGUSD,20251209,060400,58.23,58.23,58.22,58.22
XAGUSD,20251209,060500,58.21,58.21,58.19,58.19
XAGUSD,20251209,060600,58.20,58.20,58.17,58.17
XAGUSD,20251209,060700,58.16,58.16,58.15,58.15
XAGUSD,20251209,060800,58.16,58.18,58.16,58.18
XAGUSD,20251209,060900,58.17,58.17,58.16,58.17
XAGUSD,20251209,061000,58.18,58.18,58.17,58.17
XAGUSD,20251209,061100,58.18,58.18,58.16,58.16
XAGUSD,20251209,061200,58.17,58.17,58.16,58.16
XAGUSD,20251209,061300,58.17,58.18,58.17,58.17
XAGUSD,20251209,061400,58.16,58.17,58.15,58.15
XAGUSD,20251209,061500,58.14,58.14,58.11,58.12
XAGUSD,20251209,061600,58.11,58.12,58.11,58.12
XAGUSD,20251209,061700,58.11,58.11,58.08,58.08
XAGUSD,20251209,061800,58.07,58.10,58.07,58.08
XAGUSD,20251209,061900,58.07,58.07,58.06,58.07
XAGUSD,20251209,062000,58.08,58.08,58.06,58.06
XAGUSD,20251209,062100,58.07,58.10,58.07,58.10
XAGUSD,20251209,062200,58.10,58.11,58.10,58.11
XAGUSD,20251209,062300,58.12,58.12,58.11,58.11
XAGUSD,20251209,062400,58.12,58.12,58.11,58.11
XAGUSD,20251209,062500,58.12,58.14,58.12,58.12
XAGUSD,20251209,062600,58.13,58.13,58.13,58.13
XAGUSD,20251209,062700,58.14,58.15,58.14,58.14
XAGUSD,20251209,062800,58.13,58.13,58.10,58.10
XAGUSD,20251209,062900,58.11,58.11,58.11,58.11
XAGUSD,20251209,063000,58.10,58.10,58.09,58.10
XAGUSD,20251209,063100,58.09,58.09,58.01,58.03
XAGUSD,20251209,063200,58.02,58.05,58.01,58.03
XAGUSD,20251209,063300,58.02,58.05,58.01,58.05
XAGUSD,20251209,063400,58.04,58.08,58.04,58.05
XAGUSD,20251209,063500,58.04,58.04,57.96,57.96
XAGUSD,20251209,063600,57.95,57.98,57.91,57.91
XAGUSD,20251209,063700,57.92,57.98,57.92,57.95
XAGUSD,20251209,063800,57.97,57.99,57.94,57.97
XAGUSD,20251209,063900,57.96,58.03,57.95,58.03
XAGUSD,20251209,064000,58.02,58.02,57.99,58.01
XAGUSD,20251209,064100,58.00,58.00,57.94,57.95
XAGUSD,20251209,064200,57.96,57.98,57.96,57.98
XAGUSD,20251209,064300,57.97,57.98,57.92,57.92
XAGUSD,20251209,064400,57.91,57.97,57.91,57.96
XAGUSD,20251209,064500,57.95,57.95,57.91,57.93
XAGUSD,20251209,064600,57.92,57.92,57.88,57.88
XAGUSD,20251209,064700,57.89,57.89,57.87,57.88
XAGUSD,20251209,064800,57.87,57.90,57.87,57.87
XAGUSD,20251209,064900,57.86,57.86,57.84,57.85
XAGUSD,20251209,065000,57.84,57.86,57.83,57.84
XAGUSD,20251209,065100,57.83,57.83,57.73,57.74
XAGUSD,20251209,065200,57.75,57.76,57.70,57.70
XAGUSD,20251209,065300,57.71,57.77,57.71,57.76
XAGUSD,20251209,065400,57.75,57.75,57.69,57.70
XAGUSD,20251209,065500,57.69,57.75,57.67,57.75
XAGUSD,20251209,065600,57.76,57.78,57.72,57.72
XAGUSD,20251209,065700,57.73,57.75,57.71,57.72
XAGUSD,20251209,065800,57.73,57.73,57.65,57.68
XAGUSD,20251209,065900,57.70,57.71,57.67,57.68
XAGUSD,20251209,070000,57.69,57.72,57.68,57.69
XAGUSD,20251209,070100,57.70,57.71,57.64,57.68
XAGUSD,20251209,070200,57.69,57.76,57.69,57.73
XAGUSD,20251209,070300,57.74,57.81,57.74,57.80
XAGUSD,20251209,070400,57.79,57.81,57.78,57.79
XAGUSD,20251209,070500,57.80,57.80,57.77,57.78
XAGUSD,20251209,070600,57.79,57.82,57.79,57.79
XAGUSD,20251209,070700,57.80,57.81,57.76,57.77
XAGUSD,20251209,070800,57.79,57.81,57.78,57.78
XAGUSD,20251209,070900,57.77,57.80,57.77,57.80
XAGUSD,20251209,071000,57.79,57.80,57.74,57.75
XAGUSD,20251209,071100,57.74,57.75,57.62,57.65
XAGUSD,20251209,071200,57.64,57.68,57.60,57.64
XAGUSD,20251209,071300,57.63,57.74,57.63,57.74
XAGUSD,20251209,071400,57.73,57.79,57.73,57.79
XAGUSD,20251209,071500,57.80,57.83,57.79,57.82
XAGUSD,20251209,071600,57.83,57.87,57.83,57.86
XAGUSD,20251209,071700,57.88,57.91,57.88,57.88
XAGUSD,20251209,071800,57.87,57.87,57.84,57.85
XAGUSD,20251209,071900,57.87,57.90,57.87,57.88
XAGUSD,20251209,072000,57.89,57.89,57.84,57.86
XAGUSD,20251209,072100,57.87,57.88,57.87,57.87
XAGUSD,20251209,072200,57.86,57.87,57.83,57.87
XAGUSD,20251209,072300,57.86,57.91,57.86,57.90
XAGUSD,20251209,072400,57.91,57.91,57.88,57.90
XAGUSD,20251209,072500,57.91,57.92,57.89,57.89
XAGUSD,20251209,072600,57.88,57.88,57.85,57.85
XAGUSD,20251209,072700,57.86,57.88,57.86,57.87
XAGUSD,20251209,072800,57.88,57.91,57.88,57.91
XAGUSD,20251209,072900,57.92,57.92,57.89,57.90
XAGUSD,20251209,073000,57.89,57.89,57.88,57.89
XAGUSD,20251209,073100,57.88,57.88,57.84,57.86
XAGUSD,20251209,073200,57.87,57.91,57.86,57.91
XAGUSD,20251209,073300,57.93,57.99,57.93,57.99
XAGUSD,20251209,073400,57.98,57.99,57.98,57.99
XAGUSD,20251209,073500,57.98,57.99,57.97,57.97
XAGUSD,20251209,073600,57.98,58.02,57.98,58.01
XAGUSD,20251209,073700,58.02,58.06,58.01,58.04
XAGUSD,20251209,073800,58.03,58.05,58.03,58.03
XAGUSD,20251209,073900,58.02,58.04,58.01,58.02
XAGUSD,20251209,074000,58.03,58.03,58.00,58.02
XAGUSD,20251209,074100,58.01,58.02,57.98,57.98
XAGUSD,20251209,074200,57.99,58.01,57.99,58.01
XAGUSD,20251209,074300,58.02,58.02,57.98,58.00
XAGUSD,20251209,074400,57.99,58.00,57.98,57.99
XAGUSD,20251209,074500,58.00,58.04,57.98,58.03
XAGUSD,20251209,074600,58.02,58.03,57.99,58.00
XAGUSD,20251209,074700,58.01,58.01,58.00,58.00
XAGUSD,20251209,074800,58.01,58.01,57.98,57.99
XAGUSD,20251209,074900,58.00,58.00,57.97,57.98
XAGUSD,20251209,075000,57.98,57.99,57.98,57.98
XAGUSD,20251209,075100,57.99,57.99,57.98,57.98
XAGUSD,20251209,075200,57.99,58.00,57.99,57.99
XAGUSD,20251209,075300,58.00,58.00,57.97,57.98
XAGUSD,20251209,075400,57.97,57.98,57.97,57.98
XAGUSD,20251209,075500,57.97,57.97,57.97,57.97
XAGUSD,20251209,075600,57.98,57.98,57.97,57.97
XAGUSD,20251209,075700,57.97,57.98,57.97,57.97
XAGUSD,20251209,075800,57.98,57.99,57.98,57.99
XAGUSD,20251209,075900,57.98,57.99,57.98,57.98
XAGUSD,20251209,080000,57.99,57.99,57.97,57.98
XAGUSD,20251209,080100,57.97,57.98,57.96,57.96
XAGUSD,20251209,080200,57.97,58.05,57.97,58.05
XAGUSD,20251209,080300,58.06,58.07,58.03,58.03
XAGUSD,20251209,080400,58.02,58.02,58.00,58.00
XAGUSD,20251209,080500,57.99,58.00,57.99,58.00
XAGUSD,20251209,080600,57.99,58.01,57.99,58.01
XAGUSD,20251209,080700,58.00,58.00,57.99,57.99
XAGUSD,20251209,080800,57.98,58.03,57.98,58.01
XAGUSD,20251209,080900,58.02,58.02,58.01,58.02
XAGUSD,20251209,081000,58.01,58.01,57.99,57.99
XAGUSD,20251209,081100,57.98,58.00,57.98,57.99
XAGUSD,20251209,081200,57.98,57.98,57.98,57.98
XAGUSD,20251209,081300,57.97,58.02,57.97,57.99
XAGUSD,20251209,081400,57.98,57.99,57.98,57.99
XAGUSD,20251209,081500,57.98,57.99,57.96,57.96
XAGUSD,20251209,081600,57.97,57.97,57.96,57.97
XAGUSD,20251209,081700,57.96,57.98,57.96,57.97
XAGUSD,20251209,081800,57.96,58.03,57.96,58.01
XAGUSD,20251209,081900,58.02,58.02,57.99,58.00
XAGUSD,20251209,082000,57.99,57.99,57.97,57.97
XAGUSD,20251209,082100,57.98,57.98,57.96,57.97
XAGUSD,20251209,082200,57.98,57.99,57.98,57.99
XAGUSD,20251209,082300,57.98,57.99,57.96,57.97
XAGUSD,20251209,082400,57.96,57.97,57.96,57.97
XAGUSD,20251209,082500,57.96,57.96,57.89,57.89
XAGUSD,20251209,082600,57.90,57.95,57.90,57.95
XAGUSD,20251209,082700,57.96,57.98,57.96,57.98
XAGUSD,20251209,082800,57.99,57.99,57.94,57.94
XAGUSD,20251209,082900,57.95,57.95,57.94,57.95
XAGUSD,20251209,083000,57.96,57.98,57.96,57.96
XAGUSD,20251209,083100,57.97,58.01,57.97,58.00
XAGUSD,20251209,083200,58.01,58.03,58.01,58.02
XAGUSD,20251209,083300,58.01,58.01,57.97,57.98
XAGUSD,20251209,083400,57.99,58.00,57.98,58.00
XAGUSD,20251209,083500,57.99,58.01,57.99,58.00
XAGUSD,20251209,083600,58.01,58.03,58.01,58.03
XAGUSD,20251209,083700,58.04,58.04,58.02,58.03
XAGUSD,20251209,083800,58.02,58.02,57.99,57.99
XAGUSD,20251209,083900,57.98,58.00,57.98,58.00
XAGUSD,20251209,084000,57.99,58.02,57.99,58.01
XAGUSD,20251209,084100,58.02,58.02,58.02,58.02
XAGUSD,20251209,084200,58.01,58.01,57.99,57.99
XAGUSD,20251209,084300,58.00,58.00,58.00,58.00
XAGUSD,20251209,084400,57.99,57.99,57.95,57.95
XAGUSD,20251209,084500,57.96,57.96,57.95,57.96
XAGUSD,20251209,084600,57.97,57.97,57.93,57.93
XAGUSD,20251209,084700,57.92,57.99,57.92,57.97
XAGUSD,20251209,084800,57.98,57.99,57.98,57.98
XAGUSD,20251209,084900,57.99,58.00,57.99,58.00
XAGUSD,20251209,085000,58.01,58.01,58.01,58.01
XAGUSD,20251209,085100,58.00,58.02,58.00,58.02
XAGUSD,20251209,085200,58.03,58.05,58.03,58.04
XAGUSD,20251209,085300,58.05,58.05,58.03,58.04
XAGUSD,20251209,085400,58.05,58.05,58.04,58.04
XAGUSD,20251209,085500,58.04,58.04,58.04,58.04
XAGUSD,20251209,085600,58.05,58.05,58.04,58.04
XAGUSD,20251209,085700,58.05,58.06,58.04,58.04
XAGUSD,20251209,085800,58.05,58.05,58.04,58.04
XAGUSD,20251209,085900,58.04,58.05,58.02,58.02
XAGUSD,20251209,090000,58.03,58.03,58.02,58.02
XAGUSD,20251209,090100,58.05,58.07,58.05,58.06
XAGUSD,20251209,090200,58.10,58.13,58.10,58.13
XAGUSD,20251209,090300,58.17,58.19,58.16,58.17
XAGUSD,20251209,090400,58.15,58.19,58.15,58.18
XAGUSD,20251209,090500,58.17,58.26,58.17,58.26
XAGUSD,20251209,090600,58.27,58.27,58.20,58.22
XAGUSD,20251209,090700,58.23,58.25,58.20,58.24
XAGUSD,20251209,090800,58.23,58.25,58.19,58.20
XAGUSD,20251209,090900,58.19,58.22,58.19,58.22
XAGUSD,20251209,091000,58.23,58.28,58.23,58.26
XAGUSD,20251209,091100,58.27,58.33,58.26,58.33
XAGUSD,20251209,091200,58.32,58.34,58.31,58.31
XAGUSD,20251209,091300,58.32,58.33,58.32,58.33
XAGUSD,20251209,091400,58.32,58.32,58.31,58.31
XAGUSD,20251209,091500,58.32,58.32,58.31,58.31
XAGUSD,20251209,091600,58.30,58.32,58.27,58.27
XAGUSD,20251209,091700,58.26,58.26,58.23,58.23
XAGUSD,20251209,091800,58.24,58.25,58.24,58.24
XAGUSD,20251209,091900,58.23,58.24,58.22,58.24
XAGUSD,20251209,092000,58.25,58.29,58.25,58.29
XAGUSD,20251209,092100,58.28,58.28,58.28,58.28
XAGUSD,20251209,092200,58.28,58.30,58.28,58.30
XAGUSD,20251209,092300,58.31,58.31,58.26,58.27
XAGUSD,20251209,092400,58.26,58.28,58.26,58.27
XAGUSD,20251209,092500,58.26,58.27,58.26,58.27
XAGUSD,20251209,092600,58.26,58.27,58.24,58.24
XAGUSD,20251209,092700,58.25,58.25,58.25,58.25
XAGUSD,20251209,092800,58.24,58.25,58.23,58.23
XAGUSD,20251209,092900,58.22,58.22,58.18,58.18
XAGUSD,20251209,093000,58.17,58.18,58.16,58.17
XAGUSD,20251209,093100,58.16,58.18,58.14,58.18
XAGUSD,20251209,093200,58.19,58.22,58.18,58.18
XAGUSD,20251209,093300,58.19,58.22,58.19,58.22
XAGUSD,20251209,093400,58.21,58.21,58.20,58.20
XAGUSD,20251209,093500,58.21,58.21,58.17,58.17
XAGUSD,20251209,093600,58.16,58.20,58.16,58.20
XAGUSD,20251209,093700,58.19,58.19,58.16,58.18
XAGUSD,20251209,093800,58.17,58.20,58.17,58.20
XAGUSD,20251209,093900,58.19,58.23,58.19,58.23
XAGUSD,20251209,094000,58.24,58.24,58.24,58.24
XAGUSD,20251209,094100,58.25,58.25,58.23,58.23
XAGUSD,20251209,094200,58.24,58.25,58.22,58.25
XAGUSD,20251209,094300,58.25,58.25,58.25,58.25
XAGUSD,20251209,094400,58.26,58.28,58.26,58.28
XAGUSD,20251209,094500,58.29,58.33,58.28,58.33
XAGUSD,20251209,094600,58.34,58.34,58.30,58.30
XAGUSD,20251209,094700,58.31,58.34,58.31,58.32
XAGUSD,20251209,094800,58.33,58.33,58.32,58.32
XAGUSD,20251209,094900,58.31,58.32,58.31,58.31
XAGUSD,20251209,095000,58.30,58.30,58.27,58.27
XAGUSD,20251209,095100,58.26,58.27,58.26,58.27
XAGUSD,20251209,095200,58.28,58.29,58.26,58.26
XAGUSD,20251209,095300,58.27,58.27,58.25,58.27
XAGUSD,20251209,095400,58.26,58.27,58.26,58.27
XAGUSD,20251209,095500,58.28,58.29,58.28,58.29
XAGUSD,20251209,095600,58.30,58.30,58.29,58.30
XAGUSD,20251209,095700,58.31,58.32,58.30,58.32
XAGUSD,20251209,095800,58.31,58.31,58.30,58.31
XAGUSD,20251209,095900,58.32,58.32,58.32,58.32
XAGUSD,20251209,100000,58.32,58.34,58.32,58.34
XAGUSD,20251209,100100,58.33,58.33,58.31,58.32
XAGUSD,20251209,100200,58.33,58.34,58.32,58.34
XAGUSD,20251209,100300,58.35,58.41,58.35,58.40
XAGUSD,20251209,100400,58.41,58.47,58.39,58.47
XAGUSD,20251209,100500,58.48,58.60,58.47,58.59
XAGUSD,20251209,100600,58.60,58.71,58.60,58.64
XAGUSD,20251209,100700,58.65,58.68,58.61,58.65
XAGUSD,20251209,100800,58.67,58.72,58.62,58.71
XAGUSD,20251209,100900,58.70,58.70,58.61,58.64
XAGUSD,20251209,101000,58.65,58.67,58.63,58.66
XAGUSD,20251209,101100,58.67,58.76,58.67,58.74
XAGUSD,20251209,101200,58.72,58.79,58.71,58.78
XAGUSD,20251209,101300,58.77,58.77,58.73,58.73
XAGUSD,20251209,101400,58.72,58.72,58.67,58.68
XAGUSD,20251209,101500,58.69,58.70,58.65,58.67
XAGUSD,20251209,101600,58.68,58.70,58.68,58.69
XAGUSD,20251209,101700,58.70,58.80,58.70,58.80
XAGUSD,20251209,101800,58.78,58.79,58.74,58.78
XAGUSD,20251209,101900,58.77,58.82,58.76,58.78
XAGUSD,20251209,102000,58.77,58.82,58.76,58.78
XAGUSD,20251209,102100,58.77,58.80,58.76,58.80
XAGUSD,20251209,102200,58.81,58.85,58.81,58.81
XAGUSD,20251209,102300,58.82,58.85,58.82,58.83
XAGUSD,20251209,102400,58.88,58.90,58.83,58.83
XAGUSD,20251209,102500,58.81,58.82,58.74,58.75
XAGUSD,20251209,102600,58.74,58.74,58.71,58.72
XAGUSD,20251209,102700,58.71,58.76,58.69,58.76
XAGUSD,20251209,102800,58.77,58.79,58.73,58.73
XAGUSD,20251209,102900,58.74,58.74,58.73,58.73
XAGUSD,20251209,103000,58.74,58.78,58.74,58.77
XAGUSD,20251209,103100,58.78,58.82,58.77,58.79
XAGUSD,20251209,103200,58.78,58.78,58.74,58.75
XAGUSD,20251209,103300,58.76,58.76,58.75,58.76
XAGUSD,20251209,103400,58.75,58.77,58.73,58.73
XAGUSD,20251209,103500,58.74,58.76,58.74,58.74
XAGUSD,20251209,103600,58.73,58.75,58.73,58.74
XAGUSD,20251209,103700,58.75,58.77,58.75,58.75
XAGUSD,20251209,103800,58.74,58.80,58.74,58.80
XAGUSD,20251209,103900,58.81,58.82,58.80,58.80
XAGUSD,20251209,104000,58.81,58.81,58.76,58.77
XAGUSD,20251209,104100,58.76,58.77,58.74,58.74
XAGUSD,20251209,104200,58.73,58.73,58.71,58.71
XAGUSD,20251209,104300,58.70,58.70,58.68,58.69
XAGUSD,20251209,104400,58.68,58.68,58.65,58.65
XAGUSD,20251209,104500,58.66,58.69,58.66,58.69
XAGUSD,20251209,104600,58.68,58.68,58.67,58.67
XAGUSD,20251209,104700,58.66,58.69,58.65,58.69
XAGUSD,20251209,104800,58.68,58.68,58.66,58.66
XAGUSD,20251209,104900,58.65,58.65,58.63,58.63
XAGUSD,20251209,105000,58.62,58.64,58.61,58.61
XAGUSD,20251209,105100,58.60,58.62,58.58,58.58
XAGUSD,20251209,105200,58.59,58.60,58.56,58.57
XAGUSD,20251209,105300,58.58,58.58,58.56,58.57
XAGUSD,20251209,105400,58.58,58.59,58.56,58.59
XAGUSD,20251209,105500,58.60,58.61,58.58,58.59
XAGUSD,20251209,105600,58.58,58.58,58.52,58.52
XAGUSD,20251209,105700,58.51,58.51,58.43,58.46
XAGUSD,20251209,105800,58.47,58.48,58.45,58.46
XAGUSD,20251209,105900,58.48,58.48,58.42,58.43
XAGUSD,20251209,110000,58.44,58.54,58.44,58.51
XAGUSD,20251209,110100,58.52,58.53,58.49,58.51
XAGUSD,20251209,110200,58.52,58.54,58.52,58.54
XAGUSD,20251209,110300,58.53,58.54,58.52,58.53
XAGUSD,20251209,110400,58.52,58.54,58.51,58.52
XAGUSD,20251209,110500,58.51,58.53,58.50,58.51
XAGUSD,20251209,110600,58.50,58.50,58.45,58.45
XAGUSD,20251209,110700,58.46,58.46,58.43,58.43
XAGUSD,20251209,110800,58.44,58.45,58.43,58.44
XAGUSD,20251209,110900,58.43,58.43,58.39,58.40
XAGUSD,20251209,111000,58.42,58.45,58.42,58.43
XAGUSD,20251209,111100,58.44,58.48,58.42,58.47
XAGUSD,20251209,111200,58.48,58.51,58.48,58.48
XAGUSD,20251209,111300,58.49,58.50,58.47,58.49
XAGUSD,20251209,111400,58.48,58.48,58.44,58.44
XAGUSD,20251209,111500,58.45,58.46,58.45,58.45
XAGUSD,20251209,111600,58.46,58.48,58.46,58.48
XAGUSD,20251209,111700,58.47,58.50,58.46,58.50
XAGUSD,20251209,111800,58.51,58.54,58.51,58.53
XAGUSD,20251209,111900,58.52,58.55,58.51,58.54
XAGUSD,20251209,112000,58.55,58.56,58.52,58.56
XAGUSD,20251209,112100,58.57,58.57,58.54,58.54
XAGUSD,20251209,112200,58.55,58.60,58.55,58.58
XAGUSD,20251209,112300,58.59,58.60,58.56,58.59
XAGUSD,20251209,112400,58.58,58.60,58.58,58.59
XAGUSD,20251209,112500,58.58,58.58,58.55,58.56
XAGUSD,20251209,112600,58.55,58.57,58.55,58.57
XAGUSD,20251209,112700,58.56,58.58,58.56,58.57
XAGUSD,20251209,112800,58.56,58.58,58.56,58.58
XAGUSD,20251209,112900,58.57,58.61,58.57,58.60
XAGUSD,20251209,113000,58.59,58.60,58.58,58.60
XAGUSD,20251209,113100,58.61,58.62,58.61,58.61
XAGUSD,20251209,113200,58.60,58.61,58.59,58.60
XAGUSD,20251209,113300,58.59,58.61,58.59,58.61
XAGUSD,20251209,113400,58.60,58.60,58.56,58.56
XAGUSD,20251209,113500,58.57,58.57,58.56,58.57
XAGUSD,20251209,113600,58.56,58.56,58.55,58.56
XAGUSD,20251209,113700,58.55,58.60,58.55,58.60
XAGUSD,20251209,113800,58.59,58.60,58.59,58.59
XAGUSD,20251209,113900,58.59,58.59,58.58,58.59
XAGUSD,20251209,114000,58.58,58.59,58.51,58.53
XAGUSD,20251209,114100,58.52,58.57,58.51,58.57
XAGUSD,20251209,114200,58.58,58.58,58.54,58.54
XAGUSD,20251209,114300,58.53,58.56,58.52,58.55
XAGUSD,20251209,114400,58.54,58.56,58.54,58.56
XAGUSD,20251209,114500,58.56,58.58,58.56,58.58
XAGUSD,20251209,114600,58.57,58.57,58.55,58.55
XAGUSD,20251209,114700,58.54,58.54,58.51,58.51
XAGUSD,20251209,114800,58.50,58.53,58.50,58.53
XAGUSD,20251209,114900,58.52,58.54,58.52,58.52
XAGUSD,20251209,115000,58.51,58.53,58.51,58.53
XAGUSD,20251209,115100,58.54,58.55,58.53,58.54
XAGUSD,20251209,115200,58.53,58.54,58.52,58.54
XAGUSD,20251209,115300,58.55,58.55,58.55,58.55
XAGUSD,20251209,115400,58.56,58.57,58.54,58.54
XAGUSD,20251209,115500,58.55,58.56,58.55,58.56
XAGUSD,20251209,115600,58.57,58.57,58.55,58.55
XAGUSD,20251209,115700,58.56,58.56,58.54,58.55
XAGUSD,20251209,115800,58.56,58.57,58.56,58.57
XAGUSD,20251209,115900,58.58,58.59,58.56,58.59
XAGUSD,20251209,120000,58.60,58.60,58.59,58.59
XAGUSD,20251209,120100,58.60,58.60,58.58,58.58
XAGUSD,20251209,120200,58.57,58.59,58.57,58.59
XAGUSD,20251209,120300,58.60,58.61,58.59,58.59
XAGUSD,20251209,120400,58.60,58.60,58.58,58.60
XAGUSD,20251209,120500,58.59,58.59,58.55,58.56
XAGUSD,20251209,120600,58.58,58.59,58.58,58.58
XAGUSD,20251209,120700,58.58,58.58,58.57,58.57
XAGUSD,20251209,120800,58.58,58.58,58.57,58.57
XAGUSD,20251209,120900,58.56,58.58,58.56,58.57
XAGUSD,20251209,121000,58.58,58.58,58.54,58.54
XAGUSD,20251209,121100,58.53,58.53,58.49,58.51
XAGUSD,20251209,121200,58.50,58.52,58.50,58.52
XAGUSD,20251209,121300,58.51,58.52,58.50,58.52
XAGUSD,20251209,121400,58.51,58.53,58.51,58.51
XAGUSD,20251209,121500,58.52,58.53,58.52,58.53
XAGUSD,20251209,121600,58.54,58.54,58.52,58.52
XAGUSD,20251209,121700,58.51,58.51,58.50,58.51
XAGUSD,20251209,121800,58.52,58.52,58.48,58.49
XAGUSD,20251209,121900,58.48,58.48,58.45,58.45
XAGUSD,20251209,122000,58.46,58.47,58.44,58.47
XAGUSD,20251209,122100,58.48,58.51,58.48,58.51
XAGUSD,20251209,122200,58.52,58.55,58.52,58.55
XAGUSD,20251209,122300,58.53,58.55,58.53,58.54
XAGUSD,20251209,122400,58.55,58.55,58.55,58.55
XAGUSD,20251209,122500,58.54,58.56,58.54,58.56
XAGUSD,20251209,122600,58.57,58.57,58.57,58.57
XAGUSD,20251209,122700,58.58,58.59,58.58,58.59
XAGUSD,20251209,122800,58.58,58.58,58.56,58.56
XAGUSD,20251209,122900,58.55,58.55,58.52,58.52
XAGUSD,20251209,123000,58.53,58.56,58.53,58.56
XAGUSD,20251209,123100,58.57,58.58,58.56,58.58
XAGUSD,20251209,123200,58.59,58.60,58.59,58.60
XAGUSD,20251209,123300,58.61,58.63,58.60,58.63
XAGUSD,20251209,123400,58.62,58.62,58.57,58.57
XAGUSD,20251209,123500,58.56,58.57,58.56,58.57
XAGUSD,20251209,123600,58.58,58.58,58.57,58.58
XAGUSD,20251209,123700,58.57,58.57,58.56,58.56
XAGUSD,20251209,123800,58.55,58.56,58.54,58.54
XAGUSD,20251209,123900,58.53,58.53,58.48,58.48
XAGUSD,20251209,124000,58.49,58.51,58.49,58.49
XAGUSD,20251209,124100,58.50,58.52,58.50,58.52
XAGUSD,20251209,124200,58.53,58.56,58.53,58.56
XAGUSD,20251209,124300,58.55,58.55,58.55,58.55
XAGUSD,20251209,124400,58.54,58.54,58.53,58.53
XAGUSD,20251209,124500,58.54,58.54,58.54,58.54
XAGUSD,20251209,124600,58.54,58.54,58.54,58.54
XAGUSD,20251209,124700,58.54,58.58,58.54,58.57
XAGUSD,20251209,124800,58.57,58.57,58.57,58.57
XAGUSD,20251209,124900,58.58,58.59,58.58,58.58
XAGUSD,20251209,125000,58.59,58.61,58.58,58.60
XAGUSD,20251209,125100,58.61,58.61,58.60,58.61
XAGUSD,20251209,125200,58.60,58.62,58.60,58.62
XAGUSD,20251209,125300,58.61,58.61,58.60,58.61
XAGUSD,20251209,125400,58.60,58.60,58.60,58.60
XAGUSD,20251209,125500,58.59,58.60,58.58,58.58
XAGUSD,20251209,125600,58.57,58.58,58.56,58.58
XAGUSD,20251209,125700,58.59,58.59,58.56,58.56
XAGUSD,20251209,125800,58.55,58.55,58.53,58.53
XAGUSD,20251209,125900,58.54,58.54,58.52,58.52
XAGUSD,20251209,130000,58.51,58.53,58.51,58.51
XAGUSD,20251209,130100,58.52,58.58,58.52,58.58
XAGUSD,20251209,130200,58.57,58.60,58.56,58.59
XAGUSD,20251209,130300,58.60,58.60,58.56,58.58
XAGUSD,20251209,130400,58.57,58.59,58.56,58.58
XAGUSD,20251209,130500,58.59,58.59,58.59,58.59
XAGUSD,20251209,130600,58.59,58.61,58.59,58.61
XAGUSD,20251209,130700,58.60,58.61,58.59,58.61
XAGUSD,20251209,130800,58.62,58.62,58.60,58.62
XAGUSD,20251209,130900,58.61,58.61,58.61,58.61
XAGUSD,20251209,131000,58.60,58.62,58.60,58.62
XAGUSD,20251209,131100,58.63,58.63,58.61,58.61
XAGUSD,20251209,131200,58.62,58.62,58.61,58.61
XAGUSD,20251209,131300,58.60,58.61,58.60,58.61
XAGUSD,20251209,131400,58.62,58.62,58.61,58.62
XAGUSD,20251209,131500,58.61,58.61,58.60,58.61
XAGUSD,20251209,131600,58.61,58.61,58.60,58.60
XAGUSD,20251209,131700,58.59,58.63,58.59,58.62
XAGUSD,20251209,131800,58.63,58.63,58.61,58.61
XAGUSD,20251209,131900,58.60,58.60,58.57,58.58
XAGUSD,20251209,132000,58.57,58.57,58.53,58.53
XAGUSD,20251209,132100,58.54,58.54,58.53,58.53
XAGUSD,20251209,132200,58.54,58.55,58.53,58.55
XAGUSD,20251209,132300,58.56,58.57,58.56,58.57
XAGUSD,20251209,132400,58.56,58.56,58.52,58.52
XAGUSD,20251209,132500,58.53,58.53,58.51,58.53
XAGUSD,20251209,132600,58.54,58.56,58.54,58.55
XAGUSD,20251209,132700,58.56,58.60,58.56,58.60
XAGUSD,20251209,132800,58.59,58.60,58.59,58.59
XAGUSD,20251209,132900,58.60,58.61,58.60,58.60
XAGUSD,20251209,133000,58.60,58.60,58.59,58.59
XAGUSD,20251209,133100,58.60,58.61,58.59,58.60
XAGUSD,20251209,133200,58.61,58.61,58.59,58.60
XAGUSD,20251209,133300,58.61,58.62,58.61,58.62
XAGUSD,20251209,133400,58.61,58.62,58.61,58.61
XAGUSD,20251209,133500,58.61,58.61,58.61,58.61
XAGUSD,20251209,133600,58.62,58.62,58.60,58.60
XAGUSD,20251209,133700,58.61,58.63,58.61,58.62
XAGUSD,20251209,133800,58.61,58.64,58.61,58.64
XAGUSD,20251209,133900,58.65,58.65,58.63,58.63
XAGUSD,20251209,134000,58.64,58.66,58.64,58.66
XAGUSD,20251209,134100,58.65,58.66,58.65,58.65
XAGUSD,20251209,134200,58.64,58.65,58.64,58.64
XAGUSD,20251209,134300,58.63,58.66,58.63,58.65
XAGUSD,20251209,134400,58.64,58.64,58.61,58.61
XAGUSD,20251209,134500,58.60,58.61,58.59,58.60
XAGUSD,20251209,134600,58.59,58.61,58.59,58.59
XAGUSD,20251209,134700,58.58,58.59,58.57,58.59
XAGUSD,20251209,134800,58.60,58.61,58.60,58.61
XAGUSD,20251209,134900,58.62,58.65,58.62,58.65
XAGUSD,20251209,135000,58.64,58.68,58.64,58.68
XAGUSD,20251209,135100,58.69,58.69,58.68,58.69
XAGUSD,20251209,135200,58.70,58.70,58.66,58.68
XAGUSD,20251209,135300,58.67,58.68,58.65,58.65
XAGUSD,20251209,135400,58.66,58.68,58.66,58.68
XAGUSD,20251209,135500,58.69,58.71,58.69,58.69
XAGUSD,20251209,135600,58.68,58.68,58.65,58.66
XAGUSD,20251209,135700,58.67,58.67,58.66,58.66
XAGUSD,20251209,135800,58.65,58.65,58.64,58.64
XAGUSD,20251209,135900,58.65,58.65,58.64,58.65
XAGUSD,20251209,140000,58.66,58.70,58.66,58.69
XAGUSD,20251209,140100,58.70,58.70,58.65,58.67
XAGUSD,20251209,140200,58.66,58.70,58.63,58.66
XAGUSD,20251209,140300,58.67,58.82,58.67,58.82
XAGUSD,20251209,140400,58.83,58.89,58.76,58.78
XAGUSD,20251209,140500,58.79,58.86,58.79,58.85
XAGUSD,20251209,140600,58.86,58.86,58.79,58.82
XAGUSD,20251209,140700,58.83,58.83,58.69,58.70
XAGUSD,20251209,140800,58.71,58.74,58.69,58.71
XAGUSD,20251209,140900,58.70,58.75,58.70,58.73
XAGUSD,20251209,141000,58.72,58.75,58.69,58.69
XAGUSD,20251209,141100,58.70,58.71,58.66,58.66
XAGUSD,20251209,141200,58.65,58.73,58.62,58.73
XAGUSD,20251209,141300,58.72,58.76,58.71,58.76
XAGUSD,20251209,141400,58.77,58.77,58.72,58.73
XAGUSD,20251209,141500,58.72,58.74,58.70,58.74
XAGUSD,20251209,141600,58.75,58.76,58.68,58.68
XAGUSD,20251209,141700,58.67,58.70,58.66,58.70
XAGUSD,20251209,141800,58.69,58.74,58.68,58.73
XAGUSD,20251209,141900,58.74,58.76,58.73,58.75
XAGUSD,20251209,142000,58.74,58.78,58.73,58.78
XAGUSD,20251209,142100,58.79,58.82,58.75,58.75
XAGUSD,20251209,142200,58.76,58.82,58.75,58.81
XAGUSD,20251209,142300,58.82,58.83,58.78,58.83
XAGUSD,20251209,142400,58.82,58.87,58.80,58.87
XAGUSD,20251209,142500,58.88,58.89,58.85,58.86
XAGUSD,20251209,142600,58.88,58.88,58.75,58.76
XAGUSD,20251209,142700,58.74,58.75,58.70,58.70
XAGUSD,20251209,142800,58.69,58.69,58.60,58.60
XAGUSD,20251209,142900,58.61,58.66,58.61,58.62
XAGUSD,20251209,143000,58.61,58.68,58.61,58.68
XAGUSD,20251209,143100,58.69,58.69,58.56,58.57
XAGUSD,20251209,143200,58.56,58.59,58.52,58.57
XAGUSD,20251209,143300,58.58,58.62,58.58,58.58
XAGUSD,20251209,143400,58.57,58.57,58.55,58.56
XAGUSD,20251209,143500,58.57,58.58,58.53,58.56
XAGUSD,20251209,143600,58.55,58.62,58.55,58.61
XAGUSD,20251209,143700,58.60,58.64,58.60,58.63
XAGUSD,20251209,143800,58.64,58.67,58.62,58.62
XAGUSD,20251209,143900,58.63,58.63,58.59,58.59
XAGUSD,20251209,144000,58.60,58.65,58.57,58.65
XAGUSD,20251209,144100,58.64,58.64,58.58,58.61
XAGUSD,20251209,144200,58.64,58.68,58.63,58.68
XAGUSD,20251209,144300,58.69,58.70,58.68,58.70
XAGUSD,20251209,144400,58.69,58.73,58.66,58.73
XAGUSD,20251209,144500,58.74,58.74,58.71,58.72
XAGUSD,20251209,144600,58.73,58.77,58.73,58.74
XAGUSD,20251209,144700,58.75,58.76,58.69,58.70
XAGUSD,20251209,144800,58.71,58.77,58.71,58.77
XAGUSD,20251209,144900,58.76,58.76,58.71,58.71
XAGUSD,20251209,145000,58.70,58.73,58.68,58.73
XAGUSD,20251209,145100,58.74,58.75,58.70,58.71
XAGUSD,20251209,145200,58.72,58.75,58.72,58.74
XAGUSD,20251209,145300,58.75,58.80,58.75,58.79
XAGUSD,20251209,145400,58.80,58.84,58.80,58.83
XAGUSD,20251209,145500,58.82,58.83,58.78,58.80
XAGUSD,20251209,145600,58.81,58.82,58.81,58.81
XAGUSD,20251209,145700,58.82,58.86,58.82,58.83
XAGUSD,20251209,145800,58.82,58.86,58.82,58.85
XAGUSD,20251209,145900,58.86,58.89,58.86,58.87
XAGUSD,20251209,150000,58.88,58.88,58.85,58.85
XAGUSD,20251209,150100,58.86,58.86,58.79,58.81
XAGUSD,20251209,150200,58.82,58.83,58.79,58.82
XAGUSD,20251209,150300,58.84,58.84,58.79,58.82
XAGUSD,20251209,150400,58.83,58.83,58.73,58.73
XAGUSD,20251209,150500,58.74,58.74,58.70,58.72
XAGUSD,20251209,150600,58.71,58.72,58.66,58.68
XAGUSD,20251209,150700,58.67,58.74,58.63,58.74
XAGUSD,20251209,150800,58.75,58.78,58.74,58.77
XAGUSD,20251209,150900,58.78,58.78,58.73,58.78
XAGUSD,20251209,151000,58.79,58.82,58.78,58.78
XAGUSD,20251209,151100,58.79,58.80,58.72,58.73
XAGUSD,20251209,151200,58.74,58.74,58.61,58.62
XAGUSD,20251209,151300,58.63,58.70,58.62,58.70
XAGUSD,20251209,151400,58.71,58.71,58.64,58.67
XAGUSD,20251209,151500,58.66,58.70,58.66,58.70
XAGUSD,20251209,151600,58.69,58.76,58.69,58.75
XAGUSD,20251209,151700,58.74,58.74,58.69,58.72
XAGUSD,20251209,151800,58.71,58.72,58.65,58.66
XAGUSD,20251209,151900,58.67,58.71,58.67,58.68
XAGUSD,20251209,152000,58.67,58.67,58.65,58.66
XAGUSD,20251209,152100,58.65,58.77,58.65,58.77
XAGUSD,20251209,152200,58.76,58.78,58.74,58.77
XAGUSD,20251209,152300,58.76,58.79,58.75,58.76
XAGUSD,20251209,152400,58.75,58.77,58.75,58.76
XAGUSD,20251209,152500,58.77,58.78,58.73,58.74
XAGUSD,20251209,152600,58.73,58.74,58.70,58.70
XAGUSD,20251209,152700,58.71,58.73,58.69,58.72
XAGUSD,20251209,152800,58.71,58.77,58.71,58.77
XAGUSD,20251209,152900,58.78,58.81,58.78,58.80
XAGUSD,20251209,153000,58.81,58.87,58.81,58.86
XAGUSD,20251209,153100,58.85,58.90,58.83,58.84
XAGUSD,20251209,153200,58.85,58.95,58.85,58.93
XAGUSD,20251209,153300,58.94,59.00,58.92,58.95
XAGUSD,20251209,153400,58.94,59.11,58.94,59.11
XAGUSD,20251209,153500,59.12,59.12,59.03,59.05
XAGUSD,20251209,153600,59.06,59.12,59.06,59.09
XAGUSD,20251209,153700,59.11,59.12,59.09,59.09
XAGUSD,20251209,153800,59.10,59.13,59.05,59.13
XAGUSD,20251209,153900,59.12,59.12,59.03,59.08
XAGUSD,20251209,154000,59.07,59.12,58.94,59.01
XAGUSD,20251209,154100,59.00,59.10,59.00,59.10
XAGUSD,20251209,154200,59.09,59.14,59.09,59.14
XAGUSD,20251209,154300,59.13,59.14,59.10,59.13
XAGUSD,20251209,154400,59.12,59.13,59.07,59.12
XAGUSD,20251209,154500,59.11,59.14,59.11,59.13
XAGUSD,20251209,154600,59.10,59.14,59.10,59.13
XAGUSD,20251209,154700,59.12,59.13,59.08,59.13
XAGUSD,20251209,154800,59.14,59.14,59.08,59.11
XAGUSD,20251209,154900,59.10,59.12,59.06,59.07
XAGUSD,20251209,155000,59.09,59.13,59.08,59.12
XAGUSD,20251209,155100,59.11,59.14,59.11,59.13
XAGUSD,20251209,155200,59.14,59.20,59.10,59.10
XAGUSD,20251209,155300,59.09,59.15,59.09,59.13
XAGUSD,20251209,155400,59.14,59.17,59.12,59.17
XAGUSD,20251209,155500,59.18,59.19,59.10,59.10
XAGUSD,20251209,155600,59.11,59.16,59.09,59.15
XAGUSD,20251209,155700,59.14,59.14,59.10,59.10
XAGUSD,20251209,155800,59.11,59.11,59.04,59.06
XAGUSD,20251209,155900,59.07,59.10,59.06,59.09
XAGUSD,20251209,160000,59.08,59.10,59.07,59.10
XAGUSD,20251209,160100,59.09,59.09,59.00,59.05
XAGUSD,20251209,160200,59.04,59.08,59.03,59.07
XAGUSD,20251209,160300,59.08,59.08,59.00,59.06
XAGUSD,20251209,160400,59.01,59.09,59.01,59.04
XAGUSD,20251209,160500,59.05,59.10,59.03,59.10
XAGUSD,20251209,160600,59.11,59.14,59.09,59.13
XAGUSD,20251209,160700,59.11,59.11,59.07,59.10
XAGUSD,20251209,160800,59.11,59.13,59.11,59.12
XAGUSD,20251209,160900,59.13,59.14,59.10,59.10
XAGUSD,20251209,161000,59.09,59.10,58.99,59.00
XAGUSD,20251209,161100,58.99,58.99,58.89,58.98
XAGUSD,20251209,161200,58.99,59.04,58.96,59.01
XAGUSD,20251209,161300,59.00,59.10,59.00,59.10
XAGUSD,20251209,161400,59.11,59.11,59.05,59.06
XAGUSD,20251209,161500,59.05,59.08,59.05,59.08
XAGUSD,20251209,161600,59.09,59.15,59.09,59.15
XAGUSD,20251209,161700,59.14,59.15,59.10,59.15
XAGUSD,20251209,161800,59.18,59.19,59.13,59.13
XAGUSD,20251209,161900,59.12,59.12,59.08,59.10
XAGUSD,20251209,162000,59.11,59.15,59.10,59.15
XAGUSD,20251209,162100,59.14,59.24,59.13,59.22
XAGUSD,20251209,162200,59.21,59.28,59.20,59.28
XAGUSD,20251209,162300,59.27,59.41,59.26,59.37
XAGUSD,20251209,162400,59.38,59.45,59.32,59.45
XAGUSD,20251209,162500,59.46,59.50,59.45,59.50
XAGUSD,20251209,162600,59.49,59.60,59.47,59.60
XAGUSD,20251209,162700,59.61,59.63,59.55,59.61
XAGUSD,20251209,162800,59.62,59.69,59.62,59.69
XAGUSD,20251209,162900,59.67,59.71,59.66,59.71
XAGUSD,20251209,163000,59.72,59.73,59.62,59.63
XAGUSD,20251209,163100,59.64,59.64,59.57,59.59
XAGUSD,20251209,163200,59.60,59.69,59.60,59.69
XAGUSD,20251209,163300,59.68,59.70,59.62,59.62
XAGUSD,20251209,163400,59.63,59.70,59.62,59.69
XAGUSD,20251209,163500,59.68,59.73,59.68,59.72
XAGUSD,20251209,163600,59.73,59.87,59.73,59.82
XAGUSD,20251209,163700,59.83,59.86,59.75,59.86
XAGUSD,20251209,163800,59.84,59.90,59.84,59.88
XAGUSD,20251209,163900,59.84,59.90,59.82,59.88
XAGUSD,20251209,164000,59.87,59.93,59.85,59.93
XAGUSD,20251209,164100,59.92,59.93,59.86,59.91
XAGUSD,20251209,164200,59.92,59.92,59.88,59.88
XAGUSD,20251209,164300,59.89,59.97,59.89,59.97
XAGUSD,20251209,164400,59.96,59.96,59.91,59.95
XAGUSD,20251209,164500,59.96,59.98,59.93,59.98
XAGUSD,20251209,164600,59.97,59.97,59.88,59.90
XAGUSD,20251209,164700,59.88,59.92,59.84,59.86
XAGUSD,20251209,164800,59.87,59.88,59.82,59.86
XAGUSD,20251209,164900,59.85,59.90,59.81,59.83
XAGUSD,20251209,165000,59.82,59.91,59.77,59.90
XAGUSD,20251209,165100,59.91,59.92,59.88,59.91
XAGUSD,20251209,165200,59.90,59.92,59.88,59.89
XAGUSD,20251209,165300,59.88,59.92,59.85,59.91
XAGUSD,20251209,165400,59.92,59.94,59.90,59.93
XAGUSD,20251209,165500,59.92,59.92,59.89,59.90
XAGUSD,20251209,165600,59.91,59.98,59.91,59.97
XAGUSD,20251209,165700,59.98,60.00,59.95,60.00
XAGUSD,20251209,165800,60.01,60.07,60.01,60.07
XAGUSD,20251209,165900,60.06,60.22,60.04,60.22
XAGUSD,20251209,170000,60.20,60.28,60.19,60.21
XAGUSD,20251209,170100,60.22,60.23,60.20,60.20
XAGUSD,20251209,170200,60.19,60.37,60.19,60.37
XAGUSD,20251209,170300,60.36,60.47,60.36,60.43
XAGUSD,20251209,170400,60.41,60.43,60.35,60.43
XAGUSD,20251209,170500,60.44,60.45,60.40,60.40
XAGUSD,20251209,170600,60.44,60.44,60.29,60.29
XAGUSD,20251209,170700,60.28,60.32,60.21,60.31
XAGUSD,20251209,170800,60.30,60.34,60.29,60.30
XAGUSD,20251209,170900,60.29,60.37,60.29,60.33
XAGUSD,20251209,171000,60.32,60.35,60.31,60.35
XAGUSD,20251209,171100,60.34,60.44,60.34,60.44
XAGUSD,20251209,171200,60.43,60.50,60.43,60.49
XAGUSD,20251209,171300,60.48,60.48,60.41,60.42
XAGUSD,20251209,171400,60.41,60.41,60.32,60.32
XAGUSD,20251209,171500,60.33,60.39,60.33,60.37
XAGUSD,20251209,171600,60.36,60.37,60.30,60.32
XAGUSD,20251209,171700,60.35,60.35,60.24,60.24
XAGUSD,20251209,171800,60.23,60.24,60.19,60.20
XAGUSD,20251209,171900,60.21,60.21,60.11,60.14
XAGUSD,20251209,172000,60.13,60.16,60.10,60.16
XAGUSD,20251209,172100,60.15,60.27,60.15,60.22
XAGUSD,20251209,172200,60.23,60.23,60.15,60.17
XAGUSD,20251209,172300,60.16,60.16,60.05,60.12
XAGUSD,20251209,172400,60.13,60.16,60.11,60.16
XAGUSD,20251209,172500,60.15,60.29,60.15,60.29
XAGUSD,20251209,172600,60.30,60.31,60.23,60.23
XAGUSD,20251209,172700,60.24,60.27,60.24,60.27
XAGUSD,20251209,172800,60.28,60.34,60.28,60.34
XAGUSD,20251209,172900,60.33,60.36,60.30,60.34
XAGUSD,20251209,173000,60.35,60.38,60.35,60.36
XAGUSD,20251209,173100,60.37,60.46,60.37,60.45
XAGUSD,20251209,173200,60.46,60.46,60.39,60.39
XAGUSD,20251209,173300,60.38,60.48,60.37,60.48
XAGUSD,20251209,173400,60.47,60.47,60.43,60.43
XAGUSD,20251209,173500,60.44,60.45,60.38,60.41
XAGUSD,20251209,173600,60.42,60.46,60.41,60.42
XAGUSD,20251209,173700,60.43,60.47,60.41,60.47
XAGUSD,20251209,173800,60.46,60.48,60.45,60.47
XAGUSD,20251209,173900,60.48,60.48,60.44,60.47
XAGUSD,20251209,174000,60.48,60.48,60.45,60.46
XAGUSD,20251209,174100,60.47,60.47,60.42,60.43
XAGUSD,20251209,174200,60.42,60.46,60.40,60.43
XAGUSD,20251209,174300,60.42,60.42,60.37,60.38
XAGUSD,20251209,174400,60.37,60.44,60.36,60.43
XAGUSD,20251209,174500,60.42,60.48,60.42,60.46
XAGUSD,20251209,174600,60.45,60.55,60.45,60.48
XAGUSD,20251209,174700,60.47,60.47,60.35,60.35
XAGUSD,20251209,174800,60.36,60.43,60.35,60.41
XAGUSD,20251209,174900,60.42,60.43,60.41,60.42
XAGUSD,20251209,175000,60.43,60.46,60.42,60.43
XAGUSD,20251209,175100,60.42,60.44,60.40,60.40
XAGUSD,20251209,175200,60.41,60.45,60.40,60.44
XAGUSD,20251209,175300,60.45,60.48,60.43,60.45
XAGUSD,20251209,175400,60.44,60.44,60.36,60.36
XAGUSD,20251209,175500,60.37,60.42,60.37,60.39
XAGUSD,20251209,175600,60.40,60.47,60.40,60.45
XAGUSD,20251209,175700,60.44,60.44,60.38,60.41
XAGUSD,20251209,175800,60.40,60.40,60.32,60.36
XAGUSD,20251209,175900,60.34,60.38,60.33,60.33
XAGUSD,20251209,180000,60.34,60.34,60.29,60.30
XAGUSD,20251209,180100,60.31,60.35,60.29,60.29
XAGUSD,20251209,180200,60.28,60.33,60.24,60.33
XAGUSD,20251209,180300,60.34,60.38,60.34,60.35
XAGUSD,20251209,180400,60.33,60.35,60.31,60.31
XAGUSD,20251209,180500,60.32,60.41,60.32,60.39
XAGUSD,20251209,180600,60.40,60.44,60.40,60.42
XAGUSD,20251209,180700,60.41,60.44,60.41,60.42
XAGUSD,20251209,180800,60.43,60.44,60.41,60.41
XAGUSD,20251209,180900,60.40,60.41,60.38,60.41
XAGUSD,20251209,181000,60.42,60.42,60.40,60.40
XAGUSD,20251209,181100,60.41,60.42,60.38,60.42
XAGUSD,20251209,181200,60.43,60.46,60.43,60.43
XAGUSD,20251209,181300,60.42,60.43,60.40,60.41
XAGUSD,20251209,181400,60.42,60.42,60.40,60.40
XAGUSD,20251209,181500,60.41,60.41,60.37,60.38
XAGUSD,20251209,181600,60.39,60.39,60.36,60.36
XAGUSD,20251209,181700,60.34,60.36,60.32,60.32
XAGUSD,20251209,181800,60.31,60.32,60.29,60.32
XAGUSD,20251209,181900,60.31,60.34,60.29,60.31
XAGUSD,20251209,182000,60.30,60.32,60.28,60.32
XAGUSD,20251209,182100,60.31,60.32,60.27,60.29
XAGUSD,20251209,182200,60.28,60.28,60.24,60.25
XAGUSD,20251209,182300,60.24,60.24,60.19,60.21
XAGUSD,20251209,182400,60.19,60.20,60.15,60.20
XAGUSD,20251209,182500,60.19,60.22,60.16,60.21
XAGUSD,20251209,182600,60.22,60.23,60.13,60.13
XAGUSD,20251209,182700,60.12,60.14,60.09,60.12
XAGUSD,20251209,182800,60.11,60.14,60.07,60.13
XAGUSD,20251209,182900,60.14,60.17,60.14,60.15
XAGUSD,20251209,183000,60.16,60.18,60.14,60.15
XAGUSD,20251209,183100,60.16,60.22,60.16,60.20
XAGUSD,20251209,183200,60.21,60.24,60.21,60.23
XAGUSD,20251209,183300,60.24,60.24,60.17,60.19
XAGUSD,20251209,183400,60.17,60.19,60.13,60.14
XAGUSD,20251209,183500,60.13,60.13,60.06,60.07
XAGUSD,20251209,183600,60.08,60.13,60.08,60.13
XAGUSD,20251209,183700,60.14,60.14,60.10,60.14
XAGUSD,20251209,183800,60.15,60.17,60.12,60.15
XAGUSD,20251209,183900,60.14,60.16,60.13,60.14
XAGUSD,20251209,184000,60.15,60.17,60.15,60.16
XAGUSD,20251209,184100,60.15,60.23,60.15,60.22
XAGUSD,20251209,184200,60.21,60.22,60.19,60.22
XAGUSD,20251209,184300,60.23,60.24,60.23,60.23
XAGUSD,20251209,184400,60.22,60.27,60.21,60.26
XAGUSD,20251209,184500,60.25,60.26,60.23,60.26
XAGUSD,20251209,184600,60.27,60.27,60.24,60.25
XAGUSD,20251209,184700,60.24,60.28,60.24,60.28
XAGUSD,20251209,184800,60.27,60.27,60.24,60.27
XAGUSD,20251209,184900,60.26,60.27,60.25,60.26
XAGUSD,20251209,185000,60.25,60.25,60.22,60.22
XAGUSD,20251209,185100,60.21,60.23,60.19,60.19
XAGUSD,20251209,185200,60.18,60.20,60.18,60.19
XAGUSD,20251209,185300,60.18,60.18,60.16,60.17
XAGUSD,20251209,185400,60.18,60.20,60.16,60.17
XAGUSD,20251209,185500,60.18,60.20,60.16,60.20
XAGUSD,20251209,185600,60.21,60.26,60.19,60.25
XAGUSD,20251209,185700,60.26,60.27,60.23,60.24
XAGUSD,20251209,185800,60.23,60.25,60.18,60.19
XAGUSD,20251209,185900,60.18,60.19,60.17,60.17
XAGUSD,20251209,190000,60.16,60.17,60.14,60.17
XAGUSD,20251209,190100,60.16,60.21,60.16,60.21
XAGUSD,20251209,190200,60.20,60.21,60.18,60.19
XAGUSD,20251209,190300,60.20,60.25,60.19,60.24
XAGUSD,20251209,190400,60.25,60.26,60.23,60.25
XAGUSD,20251209,190500,60.26,60.27,60.24,60.27
XAGUSD,20251209,190600,60.26,60.34,60.26,60.34
XAGUSD,20251209,190700,60.35,60.35,60.31,60.32
XAGUSD,20251209,190800,60.33,60.33,60.29,60.29
XAGUSD,20251209,190900,60.28,60.31,60.27,60.30
XAGUSD,20251209,191000,60.31,60.31,60.29,60.29
XAGUSD,20251209,191100,60.28,60.34,60.27,60.34
XAGUSD,20251209,191200,60.33,60.33,60.29,60.29
XAGUSD,20251209,191300,60.28,60.29,60.24,60.28
XAGUSD,20251209,191400,60.29,60.31,60.28,60.28
XAGUSD,20251209,191500,60.29,60.33,60.29,60.33
XAGUSD,20251209,191600,60.34,60.35,60.32,60.34
XAGUSD,20251209,191700,60.35,60.35,60.34,60.35
XAGUSD,20251209,191800,60.34,60.35,60.31,60.31
XAGUSD,20251209,191900,60.32,60.37,60.32,60.33
XAGUSD,20251209,192000,60.32,60.37,60.32,60.36
XAGUSD,20251209,192100,60.35,60.36,60.34,60.36
XAGUSD,20251209,192200,60.37,60.39,60.36,60.37
XAGUSD,20251209,192300,60.36,60.39,60.35,60.39
XAGUSD,20251209,192400,60.38,60.38,60.36,60.38
XAGUSD,20251209,192500,60.37,60.37,60.29,60.33
XAGUSD,20251209,192600,60.32,60.35,60.32,60.34
XAGUSD,20251209,192700,60.35,60.39,60.35,60.39
XAGUSD,20251209,192800,60.40,60.40,60.38,60.38
XAGUSD,20251209,192900,60.37,60.41,60.37,60.41
XAGUSD,20251209,193000,60.40,60.42,60.40,60.41
XAGUSD,20251209,193100,60.42,60.43,60.41,60.41
XAGUSD,20251209,193200,60.40,60.42,60.39,60.41
XAGUSD,20251209,193300,60.40,60.40,60.37,60.37
XAGUSD,20251209,193400,60.38,60.38,60.30,60.30
XAGUSD,20251209,193500,60.31,60.33,60.29,60.31
XAGUSD,20251209,193600,60.32,60.34,60.29,60.34
XAGUSD,20251209,193700,60.35,60.37,60.35,60.37
XAGUSD,20251209,193800,60.36,60.41,60.35,60.41
XAGUSD,20251209,193900,60.40,60.43,60.39,60.41
XAGUSD,20251209,194000,60.40,60.42,60.40,60.41
XAGUSD,20251209,194100,60.42,60.43,60.41,60.43
XAGUSD,20251209,194200,60.42,60.42,60.39,60.40
XAGUSD,20251209,194300,60.41,60.44,60.40,60.44
XAGUSD,20251209,194400,60.45,60.45,60.42,60.42
XAGUSD,20251209,194500,60.41,60.42,60.40,60.41
XAGUSD,20251209,194600,60.40,60.41,60.39,60.41
XAGUSD,20251209,194700,60.40,60.40,60.39,60.39
XAGUSD,20251209,194800,60.40,60.41,60.38,60.40
XAGUSD,20251209,194900,60.41,60.45,60.41,60.45
XAGUSD,20251209,195000,60.46,60.48,60.46,60.48
XAGUSD,20251209,195100,60.47,60.47,60.44,60.45
XAGUSD,20251209,195200,60.44,60.44,60.42,60.42
XAGUSD,20251209,195300,60.43,60.47,60.43,60.47
XAGUSD,20251209,195400,60.48,60.51,60.47,60.49
XAGUSD,20251209,195500,60.50,60.51,60.48,60.51
XAGUSD,20251209,195600,60.52,60.53,60.51,60.53
XAGUSD,20251209,195700,60.52,60.55,60.52,60.55
XAGUSD,20251209,195800,60.54,60.56,60.53,60.55
XAGUSD,20251209,195900,60.57,60.57,60.54,60.54
XAGUSD,20251209,200000,60.53,60.55,60.52,60.54
XAGUSD,20251209,200100,60.53,60.55,60.53,60.53
XAGUSD,20251209,200200,60.54,60.55,60.53,60.55
XAGUSD,20251209,200300,60.54,60.54,60.51,60.51
XAGUSD,20251209,200400,60.52,60.52,60.50,60.52
XAGUSD,20251209,200500,60.54,60.59,60.54,60.58
XAGUSD,20251209,200600,60.57,60.59,60.56,60.59
XAGUSD,20251209,200700,60.58,60.58,60.54,60.56
XAGUSD,20251209,200800,60.57,60.57,60.55,60.55
XAGUSD,20251209,200900,60.54,60.58,60.53,60.58
XAGUSD,20251209,201000,60.59,60.62,60.58,60.59
XAGUSD,20251209,201100,60.60,60.62,60.59,60.60
XAGUSD,20251209,201200,60.59,60.62,60.59,60.62
XAGUSD,20251209,201300,60.63,60.67,60.63,60.65
XAGUSD,20251209,201400,60.64,60.65,60.60,60.60
XAGUSD,20251209,201500,60.59,60.66,60.59,60.66
XAGUSD,20251209,201600,60.65,60.66,60.65,60.65
XAGUSD,20251209,201700,60.64,60.64,60.60,60.64
XAGUSD,20251209,201800,60.63,60.63,60.60,60.61
XAGUSD,20251209,201900,60.62,60.63,60.61,60.62
XAGUSD,20251209,202000,60.61,60.61,60.59,60.60
XAGUSD,20251209,202100,60.61,60.63,60.61,60.63
XAGUSD,20251209,202200,60.64,60.64,60.64,60.64
XAGUSD,20251209,202300,60.63,60.63,60.60,60.60
XAGUSD,20251209,202400,60.59,60.59,60.57,60.58
XAGUSD,20251209,202500,60.57,60.60,60.56,60.60
XAGUSD,20251209,202600,60.61,60.66,60.61,60.66
XAGUSD,20251209,202700,60.65,60.66,60.64,60.66
XAGUSD,20251209,202800,60.67,60.69,60.67,60.67
XAGUSD,20251209,202900,60.68,60.69,60.68,60.68
XAGUSD,20251209,203000,60.67,60.68,60.67,60.67
XAGUSD,20251209,203100,60.66,60.67,60.65,60.67
XAGUSD,20251209,203200,60.68,60.68,60.66,60.68
XAGUSD,20251209,203300,60.67,60.67,60.66,60.66
XAGUSD,20251209,203400,60.67,60.69,60.67,60.69
XAGUSD,20251209,203500,60.70,60.71,60.70,60.71
XAGUSD,20251209,203600,60.72,60.72,60.68,60.68
XAGUSD,20251209,203700,60.67,60.69,60.67,60.68
XAGUSD,20251209,203800,60.69,60.72,60.69,60.71
XAGUSD,20251209,203900,60.70,60.70,60.68,60.69
XAGUSD,20251209,204000,60.70,60.70,60.70,60.70
XAGUSD,20251209,204100,60.71,60.71,60.69,60.70
XAGUSD,20251209,204200,60.69,60.69,60.67,60.67
XAGUSD,20251209,204300,60.68,60.68,60.66,60.68
XAGUSD,20251209,204400,60.69,60.70,60.69,60.70
XAGUSD,20251209,204500,60.69,60.69,60.68,60.68
XAGUSD,20251209,204600,60.67,60.67,60.63,60.63
XAGUSD,20251209,204700,60.62,60.63,60.61,60.61
XAGUSD,20251209,204800,60.60,60.60,60.59,60.60
XAGUSD,20251209,204900,60.61,60.61,60.59,60.59
XAGUSD,20251209,205000,60.58,60.60,60.58,60.59
XAGUSD,20251209,205100,60.60,60.64,60.60,60.63
XAGUSD,20251209,205200,60.64,60.67,60.64,60.67
XAGUSD,20251209,205300,60.66,60.66,60.65,60.66
XAGUSD,20251209,205400,60.65,60.66,60.65,60.66
XAGUSD,20251209,205500,60.67,60.68,60.67,60.68
XAGUSD,20251209,205600,60.69,60.69,60.68,60.69
XAGUSD,20251209,205700,60.68,60.69,60.66,60.66
XAGUSD,20251209,205800,60.65,60.66,60.64,60.64
XAGUSD,20251209,205900,60.63,60.64,60.63,60.63
XAGUSD,20251209,210000,60.64,60.66,60.64,60.66
XAGUSD,20251209,210100,60.65,60.70,60.64,60.69
XAGUSD,20251209,210200,60.68,60.68,60.67,60.68
XAGUSD,20251209,210300,60.69,60.69,60.69,60.69
XAGUSD,20251209,210400,60.68,60.68,60.67,60.67
XAGUSD,20251209,210500,60.66,60.66,60.64,60.64
XAGUSD,20251209,210600,60.63,60.63,60.62,60.63
XAGUSD,20251209,210700,60.62,60.62,60.59,60.61
XAGUSD,20251209,210800,60.60,60.60,60.57,60.58
XAGUSD,20251209,210900,60.57,60.61,60.57,60.59
XAGUSD,20251209,211000,60.60,60.62,60.60,60.62
XAGUSD,20251209,211100,60.63,60.69,60.63,60.69
XAGUSD,20251209,211200,60.70,60.72,60.70,60.70
XAGUSD,20251209,211300,60.69,60.70,60.69,60.70
XAGUSD,20251209,211400,60.69,60.69,60.68,60.68
XAGUSD,20251209,211500,60.67,60.71,60.67,60.71
XAGUSD,20251209,211600,60.70,60.70,60.69,60.70
XAGUSD,20251209,211700,60.71,60.71,60.69,60.69
XAGUSD,20251209,211800,60.68,60.69,60.68,60.69
XAGUSD,20251209,211900,60.68,60.68,60.67,60.68
XAGUSD,20251209,212000,60.67,60.67,60.65,60.65
XAGUSD,20251209,212100,60.64,60.65,60.64,60.64
XAGUSD,20251209,212200,60.63,60.64,60.61,60.63
XAGUSD,20251209,212300,60.62,60.62,60.60,60.60
XAGUSD,20251209,212400,60.61,60.61,60.59,60.59
XAGUSD,20251209,212500,60.58,60.59,60.58,60.59
XAGUSD,20251209,212600,60.58,60.59,60.56,60.59
XAGUSD,20251209,212700,60.58,60.59,60.57,60.57
XAGUSD,20251209,212800,60.58,60.58,60.57,60.58
XAGUSD,20251209,212900,60.59,60.65,60.59,60.65
XAGUSD,20251209,213000,60.64,60.64,60.64,60.64
XAGUSD,20251209,213100,60.63,60.64,60.62,60.64
XAGUSD,20251209,213200,60.63,60.63,60.59,60.59
XAGUSD,20251209,213300,60.58,60.59,60.58,60.59
XAGUSD,20251209,213400,60.58,60.59,60.57,60.58
XAGUSD,20251209,213500,60.57,60.57,60.55,60.56
XAGUSD,20251209,213600,60.57,60.57,60.55,60.56
XAGUSD,20251209,213700,60.57,60.62,60.57,60.62
XAGUSD,20251209,213800,60.61,60.61,60.58,60.58
XAGUSD,20251209,213900,60.59,60.60,60.59,60.60
XAGUSD,20251209,214000,60.61,60.62,60.60,60.60
XAGUSD,20251209,214100,60.61,60.61,60.59,60.59
XAGUSD,20251209,214200,60.58,60.58,60.57,60.57
XAGUSD,20251209,214300,60.57,60.57,60.56,60.57
XAGUSD,20251209,214400,60.58,60.58,60.57,60.57
XAGUSD,20251209,214500,60.56,60.58,60.56,60.58
XAGUSD,20251209,214600,60.59,60.62,60.59,60.62
XAGUSD,20251209,214700,60.63,60.68,60.63,60.68
XAGUSD,20251209,214800,60.67,60.68,60.66,60.68
XAGUSD,20251209,214900,60.69,60.72,60.69,60.71
XAGUSD,20251209,215000,60.72,60.74,60.72,60.73
XAGUSD,20251209,215100,60.74,60.76,60.73,60.73
XAGUSD,20251209,215200,60.74,60.74,60.73,60.74
XAGUSD,20251209,215300,60.73,60.75,60.73,60.74
XAGUSD,20251209,215400,60.73,60.73,60.72,60.73
XAGUSD,20251209,215500,60.74,60.77,60.74,60.75
XAGUSD,20251209,215600,60.74,60.77,60.74,60.76
XAGUSD,20251209,215700,60.77,60.77,60.75,60.75
XAGUSD,20251209,215800,60.76,60.76,60.75,60.76
XAGUSD,20251209,215900,60.75,60.76,60.75,60.76
XAGUSD,20251209,220000,60.77,60.77,60.77,60.77
XAGUSD,20251209,220100,60.77,60.78,60.76,60.76
XAGUSD,20251209,220200,60.77,60.78,60.76,60.76
XAGUSD,20251209,220300,60.77,60.78,60.77,60.77
XAGUSD,20251209,220400,60.76,60.77,60.76,60.77
XAGUSD,20251209,220500,60.77,60.77,60.77,60.77
XAGUSD,20251209,220600,60.78,60.79,60.78,60.79
XAGUSD,20251209,220700,60.80,60.81,60.78,60.78
XAGUSD,20251209,220800,60.79,60.80,60.79,60.80
XAGUSD,20251209,220900,60.79,60.79,60.78,60.78
XAGUSD,20251209,221000,60.77,60.77,60.74,60.74
XAGUSD,20251209,221100,60.74,60.74,60.74,60.74
XAGUSD,20251209,221200,60.75,60.75,60.74,60.74
XAGUSD,20251209,221300,60.75,60.76,60.74,60.74
XAGUSD,20251209,221400,60.74,60.74,60.74,60.74
XAGUSD,20251209,221500,60.73,60.73,60.72,60.72
XAGUSD,20251209,221600,60.73,60.73,60.73,60.73
XAGUSD,20251209,221700,60.72,60.72,60.72,60.72
XAGUSD,20251209,221800,60.72,60.72,60.71,60.71
XAGUSD,20251209,221900,60.70,60.70,60.69,60.70
XAGUSD,20251209,222000,60.71,60.71,60.71,60.71
XAGUSD,20251209,222100,60.71,60.73,60.71,60.73
XAGUSD,20251209,222200,60.73,60.74,60.73,60.74
XAGUSD,20251209,222300,60.75,60.75,60.74,60.74
XAGUSD,20251209,222400,60.74,60.74,60.73,60.74
XAGUSD,20251209,222500,60.73,60.73,60.73,60.73
XAGUSD,20251209,222600,60.73,60.74,60.73,60.74
XAGUSD,20251209,222700,60.74,60.74,60.74,60.74
XAGUSD,20251209,222800,60.73,60.73,60.70,60.70
XAGUSD,20251209,222900,60.71,60.73,60.71,60.72
XAGUSD,20251209,223000,60.72,60.73,60.71,60.71
XAGUSD,20251209,223100,60.72,60.72,60.72,60.72
XAGUSD,20251209,223200,60.72,60.72,60.71,60.71
XAGUSD,20251209,223300,60.71,60.71,60.68,60.68
XAGUSD,20251209,223400,60.69,60.69,60.69,60.69
XAGUSD,20251209,223500,60.69,60.69,60.69,60.69
XAGUSD,20251209,223600,60.70,60.71,60.70,60.71
XAGUSD,20251209,223700,60.71,60.71,60.70,60.70
XAGUSD,20251209,223800,60.69,60.70,60.69,60.70
XAGUSD,20251209,223900,60.69,60.69,60.69,60.69
XAGUSD,20251209,224000,60.69,60.69,60.69,60.69
XAGUSD,20251209,224100,60.70,60.71,60.70,60.71
XAGUSD,20251209,224200,60.71,60.71,60.71,60.71
XAGUSD,20251209,224300,60.71,60.71,60.70,60.70
XAGUSD,20251209,224400,60.69,60.69,60.69,60.69
XAGUSD,20251209,224500,60.68,60.68,60.67,60.67
XAGUSD,20251209,224600,60.66,60.67,60.66,60.66
XAGUSD,20251209,224700,60.66,60.67,60.66,60.67
XAGUSD,20251209,224800,60.67,60.67,60.66,60.66
XAGUSD,20251209,224900,60.65,60.66,60.65,60.66
XAGUSD,20251209,225000,60.66,60.66,60.66,60.66
XAGUSD,20251209,225100,60.66,60.66,60.64,60.64
XAGUSD,20251209,225200,60.63,60.64,60.63,60.63
XAGUSD,20251209,225300,60.64,60.64,60.64,60.64
XAGUSD,20251209,225400,60.64,60.66,60.64,60.66
XAGUSD,20251209,225500,60.65,60.65,60.64,60.64
XAGUSD,20251209,225600,60.63,60.65,60.63,60.65
XAGUSD,20251209,225700,60.66,60.66,60.65,60.65
XAGUSD,20251209,225800,60.64,60.64,60.64,60.64
XAGUSD,20251209,225900,60.65,60.65,60.64,60.65
XAGUSD,20251209,230000,60.65,60.65,60.65,60.65
XAGUSD,20251209,230100,60.65,60.65,60.65,60.65
XAGUSD,20251209,230200,60.65,60.65,60.65,60.65
XAGUSD,20251209,230300,60.65,60.65,60.65,60.65
XAGUSD,20251209,230400,60.65,60.65,60.65,60.65
XAGUSD,20251209,230500,60.65,60.65,60.65,60.65
XAGUSD,20251209,230600,60.65,60.65,60.65,60.65
XAGUSD,20251209,230700,60.65,60.65,60.65,60.65
XAGUSD,20251209,230800,60.65,60.65,60.65,60.65
XAGUSD,20251209,230900,60.65,60.65,60.65,60.65
XAGUSD,20251209,231000,60.65,60.65,60.65,60.65
XAGUSD,20251209,231100,60.65,60.65,60.65,60.65
XAGUSD,20251209,231200,60.65,60.65,60.65,60.65
XAGUSD,20251209,231300,60.65,60.65,60.65,60.65
XAGUSD,20251209,231400,60.65,60.65,60.65,60.65
XAGUSD,20251209,231500,60.65,60.65,60.65,60.65
XAGUSD,20251209,231600,60.65,60.65,60.65,60.65
XAGUSD,20251209,231700,60.65,60.65,60.65,60.65
XAGUSD,20251209,231800,60.65,60.65,60.65,60.65
XAGUSD,20251209,231900,60.65,60.65,60.65,60.65
XAGUSD,20251209,232000,60.65,60.65,60.65,60.65
XAGUSD,20251209,232100,60.65,60.65,60.65,60.65
XAGUSD,20251209,232200,60.65,60.65,60.65,60.65
XAGUSD,20251209,232300,60.65,60.65,60.65,60.65
XAGUSD,20251209,232400,60.65,60.65,60.65,60.65
XAGUSD,20251209,232500,60.65,60.65,60.65,60.65
XAGUSD,20251209,232600,60.65,60.65,60.65,60.65
XAGUSD,20251209,232700,60.65,60.65,60.65,60.65
XAGUSD,20251209,232800,60.65,60.65,60.65,60.65
XAGUSD,20251209,232900,60.65,60.65,60.65,60.65
XAGUSD,20251209,233000,60.65,60.65,60.65,60.65
XAGUSD,20251209,233100,60.65,60.65,60.65,60.65
XAGUSD,20251209,233200,60.65,60.65,60.65,60.65
XAGUSD,20251209,233300,60.65,60.65,60.65,60.65
XAGUSD,20251209,233400,60.65,60.65,60.65,60.65
XAGUSD,20251209,233500,60.65,60.65,60.65,60.65
XAGUSD,20251209,233600,60.65,60.65,60.65,60.65
XAGUSD,20251209,233700,60.65,60.65,60.65,60.65
XAGUSD,20251209,233800,60.65,60.65,60.65,60.65
XAGUSD,20251209,233900,60.65,60.65,60.65,60.65
XAGUSD,20251209,234000,60.65,60.65,60.65,60.65
XAGUSD,20251209,234100,60.65,60.65,60.65,60.65
XAGUSD,20251209,234200,60.65,60.65,60.65,60.65
XAGUSD,20251209,234300,60.65,60.65,60.65,60.65
XAGUSD,20251209,234400,60.65,60.65,60.65,60.65
XAGUSD,20251209,234500,60.65,60.65,60.65,60.65
XAGUSD,20251209,234600,60.65,60.65,60.65,60.65
XAGUSD,20251209,234700,60.65,60.65,60.65,60.65
XAGUSD,20251209,234800,60.65,60.65,60.65,60.65
XAGUSD,20251209,234900,60.65,60.65,60.65,60.65
XAGUSD,20251209,235000,60.65,60.65,60.65,60.65
XAGUSD,20251209,235100,60.65,60.65,60.65,60.65
XAGUSD,20251209,235200,60.65,60.65,60.65,60.65
XAGUSD,20251209,235300,60.65,60.65,60.65,60.65
XAGUSD,20251209,235400,60.65,60.65,60.65,60.65
XAGUSD,20251209,235500,60.65,60.65,60.65,60.65
XAGUSD,20251209,235600,60.65,60.65,60.65,60.65
XAGUSD,20251209,235700,60.65,60.65,60.65,60.65
XAGUSD,20251209,235800,60.65,60.65,60.65,60.65
XAGUSD,20251209,235900,60.65,60.65,60.65,60.65
XAGUSD,20251210,000000,60.65,60.65,60.65,60.65
USDCZK,20251209,000100,20.84,20.85,20.83,20.85
USDCZK,20251209,000200,20.85,20.85,20.85,20.85
USDCZK,20251209,000300,20.85,20.85,20.85,20.85
USDCZK,20251209,000400,20.85,20.85,20.85,20.85
USDCZK,20251209,000500,20.85,20.85,20.85,20.85
USDCZK,20251209,000600,20.85,20.85,20.85,20.85
USDCZK,20251209,000700,20.85,20.85,20.85,20.85
USDCZK,20251209,000800,20.85,20.85,20.85,20.85
USDCZK,20251209,000900,20.85,20.85,20.85,20.85
USDCZK,20251209,001000,20.85,20.85,20.85,20.85
USDCZK,20251209,001100,20.85,20.85,20.85,20.85
USDCZK,20251209,001200,20.85,20.85,20.85,20.85
USDCZK,20251209,001300,20.85,20.85,20.85,20.85
USDCZK,20251209,001400,20.85,20.85,20.85,20.85
USDCZK,20251209,001500,20.85,20.85,20.85,20.85
USDCZK,20251209,001600,20.85,20.85,20.85,20.85
USDCZK,20251209,001700,20.85,20.85,20.85,20.85
USDCZK,20251209,001800,20.85,20.85,20.85,20.85
USDCZK,20251209,001900,20.85,20.85,20.85,20.85
USDCZK,20251209,002000,20.85,20.85,20.85,20.85
USDCZK,20251209,002100,20.85,20.85,20.85,20.85
USDCZK,20251209,002200,20.85,20.85,20.85,20.85
USDCZK,20251209,002300,20.85,20.85,20.85,20.85
USDCZK,20251209,002400,20.85,20.85,20.85,20.85
USDCZK,20251209,002500,20.85,20.85,20.85,20.85
USDCZK,20251209,002600,20.85,20.85,20.85,20.85
USDCZK,20251209,002700,20.84,20.84,20.84,20.84
USDCZK,20251209,002800,20.85,20.85,20.85,20.85
USDCZK,20251209,002900,20.85,20.85,20.85,20.85
USDCZK,20251209,003000,20.85,20.85,20.85,20.85
USDCZK,20251209,003100,20.85,20.85,20.85,20.85
USDCZK,20251209,003200,20.85,20.85,20.85,20.85
USDCZK,20251209,003300,20.85,20.85,20.85,20.85
USDCZK,20251209,003400,20.85,20.85,20.85,20.85
USDCZK,20251209,003500,20.85,20.85,20.85,20.85
USDCZK,20251209,003600,20.85,20.85,20.85,20.85
USDCZK,20251209,003700,20.85,20.85,20.85,20.85
USDCZK,20251209,003800,20.85,20.85,20.85,20.85
USDCZK,20251209,003900,20.85,20.85,20.85,20.85
USDCZK,20251209,004000,20.85,20.85,20.85,20.85
USDCZK,20251209,004100,20.85,20.85,20.84,20.84
USDCZK,20251209,004200,20.85,20.85,20.85,20.85
USDCZK,20251209,004300,20.85,20.85,20.85,20.85
USDCZK,20251209,004400,20.85,20.85,20.85,20.85
USDCZK,20251209,004500,20.85,20.85,20.85,20.85
USDCZK,20251209,004600,20.85,20.85,20.85,20.85
USDCZK,20251209,004700,20.85,20.85,20.85,20.85
USDCZK,20251209,004800,20.85,20.85,20.85,20.85
USDCZK,20251209,004900,20.85,20.85,20.85,20.85
USDCZK,20251209,005000,20.85,20.85,20.85,20.85
USDCZK,20251209,005100,20.85,20.85,20.85,20.85
USDCZK,20251209,005200,20.85,20.85,20.85,20.85
USDCZK,20251209,005300,20.85,20.85,20.85,20.85
USDCZK,20251209,005400,20.85,20.85,20.85,20.85
USDCZK,20251209,005500,20.85,20.85,20.85,20.85
USDCZK,20251209,005600,20.85,20.85,20.85,20.85
USDCZK,20251209,005700,20.85,20.85,20.85,20.85
USDCZK,20251209,005800,20.85,20.85,20.85,20.85
USDCZK,20251209,005900,20.85,20.85,20.85,20.85
USDCZK,20251209,010000,20.85,20.85,20.85,20.85
USDCZK,20251209,010100,20.84,20.84,20.84,20.84
USDCZK,20251209,010200,20.84,20.84,20.84,20.84
USDCZK,20251209,010300,20.84,20.84,20.84,20.84
USDCZK,20251209,010400,20.84,20.84,20.84,20.84
USDCZK,20251209,010500,20.84,20.84,20.84,20.84
USDCZK,20251209,010600,20.84,20.84,20.84,20.84
USDCZK,20251209,010700,20.84,20.84,20.84,20.84
USDCZK,20251209,010800,20.84,20.84,20.84,20.84
USDCZK,20251209,010900,20.84,20.84,20.84,20.84
USDCZK,20251209,011000,20.84,20.84,20.84,20.84
USDCZK,20251209,011100,20.84,20.84,20.84,20.84
USDCZK,20251209,011200,20.84,20.84,20.84,20.84
USDCZK,20251209,011300,20.84,20.84,20.84,20.84
USDCZK,20251209,011400,20.84,20.84,20.84,20.84
USDCZK,20251209,011500,20.84,20.84,20.84,20.84
USDCZK,20251209,011600,20.84,20.84,20.84,20.84
USDCZK,20251209,011700,20.84,20.84,20.84,20.84
USDCZK,20251209,011800,20.84,20.84,20.84,20.84
USDCZK,20251209,011900,20.84,20.84,20.84,20.84
USDCZK,20251209,012000,20.84,20.84,20.84,20.84
USDCZK,20251209,012100,20.84,20.84,20.84,20.84
USDCZK,20251209,012200,20.84,20.84,20.84,20.84
USDCZK,20251209,012300,20.84,20.84,20.84,20.84
USDCZK,20251209,012400,20.84,20.84,20.84,20.84
USDCZK,20251209,012500,20.84,20.84,20.84,20.84
USDCZK,20251209,012600,20.84,20.84,20.84,20.84
USDCZK,20251209,012700,20.84,20.84,20.84,20.84
USDCZK,20251209,012800,20.84,20.84,20.84,20.84
USDCZK,20251209,012900,20.84,20.84,20.84,20.84
USDCZK,20251209,013000,20.84,20.84,20.84,20.84
USDCZK,20251209,013100,20.84,20.84,20.84,20.84
USDCZK,20251209,013200,20.84,20.84,20.84,20.84
USDCZK,20251209,013300,20.84,20.84,20.84,20.84
USDCZK,20251209,013400,20.84,20.84,20.84,20.84
USDCZK,20251209,013500,20.84,20.84,20.84,20.84
USDCZK,20251209,013600,20.84,20.84,20.84,20.84
USDCZK,20251209,013700,20.84,20.84,20.84,20.84
USDCZK,20251209,013800,20.84,20.84,20.84,20.84
USDCZK,20251209,013900,20.84,20.84,20.84,20.84
USDCZK,20251209,014000,20.84,20.84,20.84,20.84
USDCZK,20251209,014100,20.84,20.84,20.84,20.84
USDCZK,20251209,014200,20.84,20.84,20.84,20.84
USDCZK,20251209,014300,20.84,20.84,20.84,20.84
USDCZK,20251209,014400,20.84,20.84,20.84,20.84
USDCZK,20251209,014500,20.84,20.84,20.84,20.84
USDCZK,20251209,014600,20.84,20.84,20.84,20.84
USDCZK,20251209,014700,20.84,20.84,20.84,20.84
USDCZK,20251209,014800,20.84,20.84,20.84,20.84
USDCZK,20251209,014900,20.84,20.84,20.84,20.84
USDCZK,20251209,015000,20.84,20.84,20.84,20.84
USDCZK,20251209,015100,20.84,20.84,20.84,20.84
USDCZK,20251209,015200,20.84,20.84,20.84,20.84
USDCZK,20251209,015300,20.84,20.84,20.84,20.84
USDCZK,20251209,015400,20.84,20.84,20.84,20.84
USDCZK,20251209,015500,20.84,20.84,20.84,20.84
USDCZK,20251209,015600,20.85,20.85,20.85,20.85
USDCZK,20251209,015700,20.85,20.85,20.85,20.85
USDCZK,20251209,015800,20.85,20.85,20.85,20.85
USDCZK,20251209,015900,20.84,20.84,20.84,20.84
USDCZK,20251209,020000,20.84,20.84,20.84,20.84
USDCZK,20251209,020100,20.84,20.84,20.84,20.84
USDCZK,20251209,020200,20.84,20.84,20.84,20.84
USDCZK,20251209,020300,20.84,20.84,20.84,20.84
USDCZK,20251209,020400,20.84,20.84,20.84,20.84
USDCZK,20251209,020500,20.84,20.84,20.84,20.84
USDCZK,20251209,020600,20.84,20.84,20.84,20.84
USDCZK,20251209,020700,20.84,20.84,20.84,20.84
USDCZK,20251209,020800,20.84,20.84,20.84,20.84
USDCZK,20251209,020900,20.84,20.84,20.84,20.84
USDCZK,20251209,021000,20.84,20.84,20.84,20.84
USDCZK,20251209,021100,20.84,20.84,20.84,20.84
USDCZK,20251209,021200,20.84,20.84,20.84,20.84
USDCZK,20251209,021300,20.84,20.84,20.84,20.84
USDCZK,20251209,021400,20.84,20.84,20.84,20.84
USDCZK,20251209,021500,20.84,20.84,20.84,20.84
USDCZK,20251209,021600,20.84,20.84,20.84,20.84
USDCZK,20251209,021700,20.84,20.84,20.84,20.84
USDCZK,20251209,021800,20.84,20.84,20.84,20.84
USDCZK,20251209,021900,20.84,20.84,20.84,20.84
USDCZK,20251209,022000,20.84,20.84,20.84,20.84
USDCZK,20251209,022100,20.84,20.84,20.84,20.84
USDCZK,20251209,022200,20.84,20.84,20.83,20.83
USDCZK,20251209,022300,20.83,20.83,20.83,20.83
USDCZK,20251209,022400,20.83,20.83,20.83,20.83
USDCZK,20251209,022500,20.83,20.83,20.83,20.83
USDCZK,20251209,022600,20.83,20.83,20.83,20.83
USDCZK,20251209,022700,20.83,20.83,20.83,20.83
USDCZK,20251209,022800,20.83,20.83,20.83,20.83
USDCZK,20251209,022900,20.84,20.84,20.84,20.84
USDCZK,20251209,023000,20.84,20.84,20.84,20.84
USDCZK,20251209,023100,20.84,20.84,20.84,20.84
USDCZK,20251209,023200,20.84,20.84,20.84,20.84
USDCZK,20251209,023300,20.84,20.84,20.84,20.84
USDCZK,20251209,023400,20.84,20.84,20.83,20.83
USDCZK,20251209,023500,20.83,20.83,20.83,20.83
USDCZK,20251209,023600,20.83,20.83,20.83,20.83
USDCZK,20251209,023700,20.83,20.83,20.83,20.83
USDCZK,20251209,023800,20.83,20.83,20.83,20.83
USDCZK,20251209,023900,20.83,20.83,20.83,20.83
USDCZK,20251209,024000,20.84,20.84,20.84,20.84
USDCZK,20251209,024100,20.84,20.84,20.84,20.84
USDCZK,20251209,024200,20.84,20.84,20.84,20.84
USDCZK,20251209,024300,20.84,20.84,20.84,20.84
USDCZK,20251209,024400,20.84,20.84,20.84,20.84
USDCZK,20251209,024500,20.84,20.84,20.84,20.84
USDCZK,20251209,024600,20.84,20.84,20.84,20.84
USDCZK,20251209,024700,20.84,20.84,20.84,20.84
USDCZK,20251209,024800,20.84,20.84,20.84,20.84
USDCZK,20251209,024900,20.84,20.84,20.84,20.84
USDCZK,20251209,025000,20.84,20.84,20.84,20.84
USDCZK,20251209,025100,20.84,20.84,20.84,20.84
USDCZK,20251209,025200,20.84,20.84,20.84,20.84
USDCZK,20251209,025300,20.84,20.84,20.84,20.84
USDCZK,20251209,025400,20.83,20.83,20.83,20.83
USDCZK,20251209,025500,20.83,20.83,20.83,20.83
USDCZK,20251209,025600,20.83,20.83,20.83,20.83
USDCZK,20251209,025700,20.83,20.83,20.83,20.83
USDCZK,20251209,025800,20.83,20.83,20.83,20.83
USDCZK,20251209,025900,20.83,20.83,20.83,20.83
USDCZK,20251209,030000,20.83,20.83,20.83,20.83
USDCZK,20251209,030100,20.83,20.83,20.83,20.83
USDCZK,20251209,030200,20.83,20.83,20.83,20.83
USDCZK,20251209,030300,20.83,20.83,20.83,20.83
USDCZK,20251209,030400,20.83,20.83,20.83,20.83
USDCZK,20251209,030500,20.83,20.83,20.83,20.83
USDCZK,20251209,030600,20.83,20.83,20.83,20.83
USDCZK,20251209,030700,20.83,20.83,20.83,20.83
USDCZK,20251209,030800,20.83,20.83,20.83,20.83
USDCZK,20251209,030900,20.83,20.83,20.83,20.83
USDCZK,20251209,031000,20.83,20.83,20.83,20.83
USDCZK,20251209,031100,20.83,20.83,20.83,20.83
USDCZK,20251209,031200,20.83,20.83,20.83,20.83
USDCZK,20251209,031300,20.83,20.83,20.83,20.83
USDCZK,20251209,031400,20.83,20.83,20.83,20.83
USDCZK,20251209,031500,20.83,20.84,20.83,20.84
USDCZK,20251209,031600,20.84,20.84,20.84,20.84
USDCZK,20251209,031700,20.84,20.84,20.84,20.84
USDCZK,20251209,031800,20.84,20.84,20.84,20.84
USDCZK,20251209,031900,20.84,20.84,20.84,20.84
USDCZK,20251209,032000,20.84,20.84,20.84,20.84
USDCZK,20251209,032100,20.84,20.84,20.84,20.84
USDCZK,20251209,032200,20.84,20.84,20.84,20.84
USDCZK,20251209,032300,20.84,20.84,20.84,20.84
USDCZK,20251209,032400,20.84,20.84,20.84,20.84
USDCZK,20251209,032500,20.84,20.84,20.84,20.84
USDCZK,20251209,032600,20.84,20.84,20.84,20.84
USDCZK,20251209,032700,20.84,20.84,20.84,20.84
USDCZK,20251209,032800,20.84,20.84,20.84,20.84
USDCZK,20251209,032900,20.84,20.84,20.84,20.84
USDCZK,20251209,033000,20.84,20.84,20.84,20.84
USDCZK,20251209,033100,20.84,20.84,20.84,20.84
USDCZK,20251209,033200,20.84,20.84,20.84,20.84
USDCZK,20251209,033300,20.84,20.84,20.84,20.84
USDCZK,20251209,033400,20.84,20.84,20.84,20.84
USDCZK,20251209,033500,20.84,20.84,20.84,20.84
USDCZK,20251209,033600,20.84,20.84,20.84,20.84
USDCZK,20251209,033700,20.84,20.84,20.84,20.84
USDCZK,20251209,033800,20.84,20.84,20.84,20.84
USDCZK,20251209,033900,20.84,20.84,20.84,20.84
USDCZK,20251209,034000,20.84,20.84,20.84,20.84
USDCZK,20251209,034100,20.84,20.84,20.84,20.84
USDCZK,20251209,034200,20.84,20.84,20.84,20.84
USDCZK,20251209,034300,20.84,20.84,20.84,20.84
USDCZK,20251209,034400,20.84,20.84,20.84,20.84
USDCZK,20251209,034500,20.84,20.84,20.84,20.84
USDCZK,20251209,034600,20.84,20.84,20.84,20.84
USDCZK,20251209,034700,20.84,20.84,20.84,20.84
USDCZK,20251209,034800,20.84,20.84,20.84,20.84
USDCZK,20251209,034900,20.84,20.84,20.84,20.84
USDCZK,20251209,035000,20.84,20.84,20.84,20.84
USDCZK,20251209,035100,20.84,20.84,20.84,20.84
USDCZK,20251209,035200,20.84,20.84,20.84,20.84
USDCZK,20251209,035300,20.84,20.84,20.84,20.84
USDCZK,20251209,035400,20.84,20.84,20.84,20.84
USDCZK,20251209,035500,20.84,20.84,20.84,20.84
USDCZK,20251209,035600,20.84,20.84,20.84,20.84
USDCZK,20251209,035700,20.84,20.84,20.84,20.84
USDCZK,20251209,035800,20.84,20.84,20.84,20.84
USDCZK,20251209,035900,20.84,20.84,20.84,20.84
USDCZK,20251209,040000,20.84,20.84,20.84,20.84
USDCZK,20251209,040100,20.84,20.84,20.84,20.84
USDCZK,20251209,040200,20.84,20.84,20.84,20.84
USDCZK,20251209,040300,20.83,20.84,20.83,20.84
USDCZK,20251209,040400,20.83,20.83,20.83,20.83
USDCZK,20251209,040500,20.83,20.83,20.83,20.83
USDCZK,20251209,040600,20.83,20.84,20.83,20.84
USDCZK,20251209,040700,20.84,20.84,20.84,20.84
USDCZK,20251209,040800,20.84,20.84,20.84,20.84
USDCZK,20251209,040900,20.84,20.84,20.84,20.84
USDCZK,20251209,041000,20.84,20.84,20.84,20.84
USDCZK,20251209,041100,20.84,20.84,20.84,20.84
USDCZK,20251209,041200,20.84,20.84,20.84,20.84
USDCZK,20251209,041300,20.84,20.84,20.84,20.84
USDCZK,20251209,041400,20.84,20.84,20.83,20.83
USDCZK,20251209,041500,20.83,20.83,20.83,20.83
USDCZK,20251209,041600,20.83,20.83,20.83,20.83
USDCZK,20251209,041700,20.84,20.84,20.84,20.84
USDCZK,20251209,041800,20.84,20.84,20.84,20.84
USDCZK,20251209,041900,20.84,20.84,20.84,20.84
USDCZK,20251209,042000,20.83,20.83,20.83,20.83
USDCZK,20251209,042100,20.83,20.83,20.83,20.83
USDCZK,20251209,042200,20.83,20.83,20.83,20.83
USDCZK,20251209,042300,20.83,20.83,20.83,20.83
USDCZK,20251209,042400,20.83,20.83,20.83,20.83
USDCZK,20251209,042500,20.83,20.84,20.83,20.84
USDCZK,20251209,042600,20.84,20.84,20.84,20.84
USDCZK,20251209,042700,20.84,20.84,20.84,20.84
USDCZK,20251209,042800,20.84,20.84,20.84,20.84
USDCZK,20251209,042900,20.84,20.84,20.84,20.84
USDCZK,20251209,043000,20.84,20.84,20.84,20.84
USDCZK,20251209,043100,20.83,20.84,20.83,20.83
USDCZK,20251209,043200,20.83,20.83,20.83,20.83
USDCZK,20251209,043300,20.83,20.83,20.83,20.83
USDCZK,20251209,043400,20.83,20.83,20.83,20.83
USDCZK,20251209,043500,20.83,20.83,20.83,20.83
USDCZK,20251209,043600,20.83,20.83,20.83,20.83
USDCZK,20251209,043700,20.83,20.83,20.83,20.83
USDCZK,20251209,043800,20.83,20.83,20.83,20.83
USDCZK,20251209,043900,20.83,20.83,20.83,20.83
USDCZK,20251209,044000,20.83,20.83,20.83,20.83
USDCZK,20251209,044100,20.83,20.83,20.83,20.83
USDCZK,20251209,044200,20.83,20.83,20.83,20.83
USDCZK,20251209,044300,20.83,20.83,20.83,20.83
USDCZK,20251209,044400,20.83,20.83,20.83,20.83
USDCZK,20251209,044500,20.83,20.83,20.83,20.83
USDCZK,20251209,044600,20.83,20.83,20.83,20.83
USDCZK,20251209,044700,20.83,20.83,20.83,20.83
USDCZK,20251209,044800,20.83,20.83,20.83,20.83
USDCZK,20251209,044900,20.83,20.83,20.83,20.83
USDCZK,20251209,045000,20.83,20.83,20.83,20.83
USDCZK,20251209,045100,20.83,20.83,20.83,20.83
USDCZK,20251209,045200,20.84,20.84,20.84,20.84
USDCZK,20251209,045300,20.84,20.84,20.84,20.84
USDCZK,20251209,045400,20.84,20.84,20.84,20.84
USDCZK,20251209,045500,20.84,20.84,20.84,20.84
USDCZK,20251209,045600,20.84,20.84,20.83,20.83
USDCZK,20251209,045700,20.83,20.83,20.83,20.83
USDCZK,20251209,045800,20.83,20.83,20.83,20.83
USDCZK,20251209,045900,20.83,20.83,20.83,20.83
USDCZK,20251209,050000,20.83,20.84,20.83,20.83
USDCZK,20251209,050100,20.83,20.83,20.83,20.83
USDCZK,20251209,050200,20.83,20.84,20.83,20.84
USDCZK,20251209,050300,20.84,20.84,20.84,20.84
USDCZK,20251209,050400,20.84,20.84,20.84,20.84
USDCZK,20251209,050500,20.84,20.84,20.84,20.84
USDCZK,20251209,050600,20.84,20.84,20.84,20.84
USDCZK,20251209,050700,20.84,20.84,20.84,20.84
USDCZK,20251209,050800,20.84,20.84,20.84,20.84
USDCZK,20251209,050900,20.84,20.84,20.84,20.84
USDCZK,20251209,051000,20.84,20.84,20.84,20.84
USDCZK,20251209,051100,20.84,20.84,20.84,20.84
USDCZK,20251209,051200,20.84,20.84,20.84,20.84
USDCZK,20251209,051300,20.84,20.84,20.84,20.84
USDCZK,20251209,051400,20.84,20.84,20.84,20.84
USDCZK,20251209,051500,20.84,20.84,20.84,20.84
USDCZK,20251209,051600,20.84,20.84,20.84,20.84
USDCZK,20251209,051700,20.84,20.84,20.84,20.84
USDCZK,20251209,051800,20.84,20.84,20.84,20.84
USDCZK,20251209,051900,20.84,20.84,20.84,20.84
USDCZK,20251209,052000,20.84,20.84,20.84,20.84
USDCZK,20251209,052100,20.84,20.84,20.84,20.84
USDCZK,20251209,052200,20.84,20.84,20.84,20.84
USDCZK,20251209,052300,20.84,20.84,20.84,20.84
USDCZK,20251209,052400,20.84,20.84,20.84,20.84
USDCZK,20251209,052500,20.84,20.84,20.84,20.84
USDCZK,20251209,052600,20.84,20.84,20.84,20.84
USDCZK,20251209,052700,20.84,20.84,20.84,20.84
USDCZK,20251209,052800,20.84,20.84,20.84,20.84
USDCZK,20251209,052900,20.84,20.84,20.84,20.84
USDCZK,20251209,053000,20.84,20.84,20.84,20.84
USDCZK,20251209,053100,20.84,20.84,20.84,20.84
USDCZK,20251209,053200,20.84,20.84,20.84,20.84
USDCZK,20251209,053300,20.84,20.84,20.84,20.84
USDCZK,20251209,053400,20.84,20.84,20.84,20.84
USDCZK,20251209,053500,20.84,20.84,20.84,20.84
USDCZK,20251209,053600,20.84,20.84,20.84,20.84
USDCZK,20251209,053700,20.84,20.84,20.84,20.84
USDCZK,20251209,053800,20.84,20.84,20.84,20.84
USDCZK,20251209,053900,20.84,20.84,20.84,20.84
USDCZK,20251209,054000,20.84,20.84,20.84,20.84
USDCZK,20251209,054100,20.84,20.84,20.84,20.84
USDCZK,20251209,054200,20.84,20.84,20.84,20.84
USDCZK,20251209,054300,20.84,20.84,20.84,20.84
USDCZK,20251209,054400,20.85,20.85,20.85,20.85
USDCZK,20251209,054500,20.85,20.85,20.85,20.85
USDCZK,20251209,054600,20.85,20.85,20.85,20.85
USDCZK,20251209,054700,20.85,20.85,20.85,20.85
USDCZK,20251209,054800,20.85,20.85,20.85,20.85
USDCZK,20251209,054900,20.85,20.85,20.85,20.85
USDCZK,20251209,055000,20.85,20.85,20.85,20.85
USDCZK,20251209,055100,20.85,20.85,20.85,20.85
USDCZK,20251209,055200,20.84,20.84,20.84,20.84
USDCZK,20251209,055300,20.84,20.84,20.84,20.84
USDCZK,20251209,055400,20.84,20.84,20.84,20.84
USDCZK,20251209,055500,20.84,20.84,20.84,20.84
USDCZK,20251209,055600,20.84,20.84,20.84,20.84
USDCZK,20251209,055700,20.84,20.84,20.84,20.84
USDCZK,20251209,055800,20.84,20.84,20.84,20.84
USDCZK,20251209,055900,20.84,20.84,20.84,20.84
USDCZK,20251209,060000,20.84,20.84,20.84,20.84
USDCZK,20251209,060100,20.84,20.84,20.84,20.84
USDCZK,20251209,060200,20.84,20.84,20.84,20.84
USDCZK,20251209,060300,20.84,20.84,20.84,20.84
USDCZK,20251209,060400,20.84,20.84,20.84,20.84
USDCZK,20251209,060500,20.84,20.84,20.84,20.84
USDCZK,20251209,060600,20.84,20.84,20.84,20.84
USDCZK,20251209,060700,20.84,20.84,20.84,20.84
USDCZK,20251209,060800,20.84,20.84,20.84,20.84
USDCZK,20251209,060900,20.84,20.84,20.84,20.84
USDCZK,20251209,061000,20.84,20.84,20.84,20.84
USDCZK,20251209,061100,20.84,20.84,20.84,20.84
USDCZK,20251209,061200,20.84,20.84,20.84,20.84
USDCZK,20251209,061300,20.84,20.84,20.84,20.84
USDCZK,20251209,061400,20.84,20.84,20.84,20.84
USDCZK,20251209,061500,20.84,20.84,20.84,20.84
USDCZK,20251209,061600,20.84,20.84,20.84,20.84
USDCZK,20251209,061700,20.84,20.84,20.84,20.84
USDCZK,20251209,061800,20.84,20.84,20.84,20.84
USDCZK,20251209,061900,20.84,20.84,20.84,20.84
USDCZK,20251209,062000,20.84,20.84,20.84,20.84
USDCZK,20251209,062100,20.84,20.84,20.84,20.84
USDCZK,20251209,062200,20.84,20.84,20.84,20.84
USDCZK,20251209,062300,20.84,20.84,20.84,20.84
USDCZK,20251209,062400,20.84,20.84,20.84,20.84
USDCZK,20251209,062500,20.84,20.84,20.84,20.84
USDCZK,20251209,062600,20.84,20.84,20.84,20.84
USDCZK,20251209,062700,20.84,20.84,20.84,20.84
USDCZK,20251209,062800,20.84,20.84,20.84,20.84
USDCZK,20251209,062900,20.84,20.84,20.84,20.84
USDCZK,20251209,063000,20.84,20.84,20.84,20.84
USDCZK,20251209,063100,20.84,20.84,20.84,20.84
USDCZK,20251209,063200,20.84,20.84,20.84,20.84
USDCZK,20251209,063300,20.84,20.84,20.84,20.84
USDCZK,20251209,063400,20.84,20.84,20.84,20.84
USDCZK,20251209,063500,20.84,20.84,20.84,20.84
USDCZK,20251209,063600,20.84,20.84,20.84,20.84
USDCZK,20251209,063700,20.84,20.84,20.84,20.84
USDCZK,20251209,063800,20.84,20.84,20.83,20.83
USDCZK,20251209,063900,20.83,20.83,20.83,20.83
USDCZK,20251209,064000,20.83,20.83,20.83,20.83
USDCZK,20251209,064100,20.83,20.83,20.83,20.83
USDCZK,20251209,064200,20.83,20.83,20.83,20.83
USDCZK,20251209,064300,20.83,20.83,20.83,20.83
USDCZK,20251209,064400,20.84,20.84,20.83,20.83
USDCZK,20251209,064500,20.83,20.83,20.83,20.83
USDCZK,20251209,064600,20.83,20.83,20.83,20.83
USDCZK,20251209,064700,20.84,20.84,20.84,20.84
USDCZK,20251209,064800,20.84,20.84,20.83,20.83
USDCZK,20251209,064900,20.84,20.84,20.84,20.84
USDCZK,20251209,065000,20.83,20.83,20.83,20.83
USDCZK,20251209,065100,20.83,20.83,20.83,20.83
USDCZK,20251209,065200,20.83,20.83,20.83,20.83
USDCZK,20251209,065300,20.84,20.84,20.83,20.83
USDCZK,20251209,065400,20.83,20.83,20.83,20.83
USDCZK,20251209,065500,20.83,20.83,20.83,20.83
USDCZK,20251209,065600,20.83,20.83,20.83,20.83
USDCZK,20251209,065700,20.83,20.83,20.83,20.83
USDCZK,20251209,065800,20.83,20.83,20.83,20.83
USDCZK,20251209,065900,20.83,20.83,20.83,20.83
USDCZK,20251209,070000,20.83,20.84,20.83,20.84
USDCZK,20251209,070100,20.84,20.84,20.84,20.84
USDCZK,20251209,070200,20.84,20.84,20.84,20.84
USDCZK,20251209,070300,20.84,20.84,20.84,20.84
USDCZK,20251209,070400,20.84,20.84,20.84,20.84
USDCZK,20251209,070500,20.84,20.84,20.84,20.84
USDCZK,20251209,070600,20.84,20.84,20.84,20.84
USDCZK,20251209,070700,20.85,20.85,20.85,20.85
USDCZK,20251209,070800,20.85,20.85,20.84,20.84
USDCZK,20251209,070900,20.84,20.84,20.84,20.84
USDCZK,20251209,071000,20.84,20.84,20.84,20.84
USDCZK,20251209,071100,20.84,20.85,20.84,20.84
USDCZK,20251209,071200,20.84,20.84,20.84,20.84
USDCZK,20251209,071300,20.84,20.84,20.84,20.84
USDCZK,20251209,071400,20.84,20.84,20.84,20.84
USDCZK,20251209,071500,20.85,20.85,20.84,20.84
USDCZK,20251209,071600,20.84,20.84,20.84,20.84
USDCZK,20251209,071700,20.84,20.84,20.84,20.84
USDCZK,20251209,071800,20.84,20.84,20.84,20.84
USDCZK,20251209,071900,20.84,20.84,20.84,20.84
USDCZK,20251209,072000,20.84,20.84,20.84,20.84
USDCZK,20251209,072100,20.84,20.84,20.84,20.84
USDCZK,20251209,072200,20.84,20.84,20.84,20.84
USDCZK,20251209,072300,20.84,20.84,20.84,20.84
USDCZK,20251209,072400,20.84,20.84,20.84,20.84
USDCZK,20251209,072500,20.84,20.84,20.84,20.84
USDCZK,20251209,072600,20.84,20.84,20.84,20.84
USDCZK,20251209,072700,20.84,20.84,20.84,20.84
USDCZK,20251209,072800,20.84,20.84,20.84,20.84
USDCZK,20251209,072900,20.84,20.84,20.84,20.84
USDCZK,20251209,073000,20.84,20.84,20.84,20.84
USDCZK,20251209,073100,20.84,20.84,20.84,20.84
USDCZK,20251209,073200,20.84,20.84,20.84,20.84
USDCZK,20251209,073300,20.84,20.84,20.84,20.84
USDCZK,20251209,073400,20.84,20.84,20.84,20.84
USDCZK,20251209,073500,20.84,20.84,20.84,20.84
USDCZK,20251209,073600,20.84,20.84,20.84,20.84
USDCZK,20251209,073700,20.83,20.83,20.83,20.83
USDCZK,20251209,073800,20.83,20.83,20.83,20.83
USDCZK,20251209,073900,20.83,20.83,20.83,20.83
USDCZK,20251209,074000,20.83,20.83,20.83,20.83
USDCZK,20251209,074100,20.84,20.84,20.84,20.84
USDCZK,20251209,074200,20.84,20.84,20.84,20.84
USDCZK,20251209,074300,20.84,20.84,20.83,20.83
USDCZK,20251209,074400,20.83,20.83,20.83,20.83
USDCZK,20251209,074500,20.83,20.83,20.83,20.83
USDCZK,20251209,074600,20.83,20.83,20.83,20.83
USDCZK,20251209,074700,20.83,20.83,20.83,20.83
USDCZK,20251209,074800,20.83,20.83,20.83,20.83
USDCZK,20251209,074900,20.83,20.83,20.83,20.83
USDCZK,20251209,075000,20.83,20.83,20.83,20.83
USDCZK,20251209,075100,20.83,20.83,20.83,20.83
USDCZK,20251209,075200,20.83,20.83,20.83,20.83
USDCZK,20251209,075300,20.83,20.83,20.83,20.83
USDCZK,20251209,075400,20.83,20.83,20.83,20.83
USDCZK,20251209,075500,20.83,20.83,20.83,20.83
USDCZK,20251209,075600,20.83,20.83,20.83,20.83
USDCZK,20251209,075700,20.83,20.83,20.83,20.83
USDCZK,20251209,075800,20.83,20.83,20.83,20.83
USDCZK,20251209,075900,20.83,20.83,20.83,20.83
USDCZK,20251209,080000,20.83,20.83,20.83,20.83
USDCZK,20251209,080100,20.83,20.84,20.83,20.84
USDCZK,20251209,080200,20.84,20.84,20.84,20.84
USDCZK,20251209,080300,20.84,20.84,20.84,20.84
USDCZK,20251209,080400,20.84,20.84,20.84,20.84
USDCZK,20251209,080500,20.84,20.84,20.84,20.84
USDCZK,20251209,080600,20.84,20.84,20.84,20.84
USDCZK,20251209,080700,20.84,20.84,20.84,20.84
USDCZK,20251209,080800,20.84,20.84,20.84,20.84
USDCZK,20251209,080900,20.84,20.84,20.84,20.84
USDCZK,20251209,081000,20.84,20.84,20.84,20.84
USDCZK,20251209,081100,20.84,20.84,20.84,20.84
USDCZK,20251209,081200,20.84,20.84,20.84,20.84
USDCZK,20251209,081300,20.84,20.84,20.84,20.84
USDCZK,20251209,081400,20.84,20.84,20.84,20.84
USDCZK,20251209,081500,20.84,20.84,20.84,20.84
USDCZK,20251209,081600,20.84,20.84,20.84,20.84
USDCZK,20251209,081700,20.84,20.84,20.84,20.84
USDCZK,20251209,081800,20.84,20.84,20.84,20.84
USDCZK,20251209,081900,20.84,20.84,20.84,20.84
USDCZK,20251209,082000,20.84,20.84,20.84,20.84
USDCZK,20251209,082100,20.84,20.84,20.84,20.84
USDCZK,20251209,082200,20.86,20.86,20.86,20.86
USDCZK,20251209,082300,20.86,20.86,20.86,20.86
USDCZK,20251209,082400,20.86,20.86,20.86,20.86
USDCZK,20251209,082500,20.86,20.86,20.86,20.86
USDCZK,20251209,082600,20.86,20.86,20.86,20.86
USDCZK,20251209,082700,20.86,20.86,20.86,20.86
USDCZK,20251209,082800,20.86,20.86,20.86,20.86
USDCZK,20251209,082900,20.86,20.86,20.86,20.86
USDCZK,20251209,083000,20.86,20.86,20.86,20.86
USDCZK,20251209,083100,20.86,20.86,20.86,20.86
USDCZK,20251209,083200,20.86,20.86,20.86,20.86
USDCZK,20251209,083300,20.86,20.86,20.86,20.86
USDCZK,20251209,083400,20.86,20.86,20.86,20.86
USDCZK,20251209,083500,20.86,20.86,20.86,20.86
USDCZK,20251209,083600,20.86,20.86,20.86,20.86
USDCZK,20251209,083700,20.86,20.86,20.86,20.86
USDCZK,20251209,083800,20.86,20.86,20.86,20.86
USDCZK,20251209,083900,20.86,20.86,20.86,20.86
USDCZK,20251209,084000,20.86,20.86,20.86,20.86
USDCZK,20251209,084100,20.86,20.86,20.86,20.86
USDCZK,20251209,084200,20.86,20.86,20.86,20.86
USDCZK,20251209,084300,20.86,20.86,20.86,20.86
USDCZK,20251209,084400,20.86,20.86,20.86,20.86
USDCZK,20251209,084500,20.86,20.86,20.86,20.86
USDCZK,20251209,084600,20.86,20.86,20.86,20.86
USDCZK,20251209,084700,20.86,20.86,20.86,20.86
USDCZK,20251209,084800,20.86,20.86,20.86,20.86
USDCZK,20251209,084900,20.86,20.86,20.86,20.86
USDCZK,20251209,085000,20.86,20.86,20.86,20.86
USDCZK,20251209,085100,20.86,20.86,20.86,20.86
USDCZK,20251209,085200,20.86,20.86,20.86,20.86
USDCZK,20251209,085300,20.86,20.86,20.86,20.86
USDCZK,20251209,085400,20.86,20.86,20.86,20.86
USDCZK,20251209,085500,20.86,20.86,20.86,20.86
USDCZK,20251209,085600,20.86,20.86,20.86,20.86
USDCZK,20251209,085700,20.86,20.86,20.86,20.86
USDCZK,20251209,085800,20.85,20.85,20.85,20.85
USDCZK,20251209,085900,20.85,20.85,20.85,20.85
USDCZK,20251209,090000,20.85,20.85,20.85,20.85
USDCZK,20251209,090100,20.85,20.85,20.85,20.85
USDCZK,20251209,090200,20.85,20.85,20.85,20.85
USDCZK,20251209,090300,20.85,20.85,20.85,20.85
USDCZK,20251209,090400,20.85,20.85,20.85,20.85
USDCZK,20251209,090500,20.85,20.85,20.85,20.85
USDCZK,20251209,090600,20.85,20.85,20.85,20.85
USDCZK,20251209,090700,20.85,20.85,20.85,20.85
USDCZK,20251209,090800,20.85,20.85,20.85,20.85
USDCZK,20251209,090900,20.85,20.86,20.85,20.86
USDCZK,20251209,091000,20.86,20.86,20.86,20.86
USDCZK,20251209,091100,20.86,20.86,20.85,20.85
USDCZK,20251209,091200,20.85,20.85,20.85,20.85
USDCZK,20251209,091300,20.85,20.85,20.85,20.85
USDCZK,20251209,091400,20.85,20.85,20.85,20.85
USDCZK,20251209,091500,20.85,20.85,20.85,20.85
USDCZK,20251209,091600,20.85,20.85,20.85,20.85
USDCZK,20251209,091700,20.85,20.85,20.85,20.85
USDCZK,20251209,091800,20.85,20.85,20.85,20.85
USDCZK,20251209,091900,20.85,20.85,20.85,20.85
USDCZK,20251209,092000,20.85,20.85,20.85,20.85
USDCZK,20251209,092100,20.85,20.85,20.85,20.85
USDCZK,20251209,092200,20.85,20.85,20.85,20.85
USDCZK,20251209,092300,20.85,20.85,20.85,20.85
USDCZK,20251209,092400,20.85,20.85,20.85,20.85
USDCZK,20251209,092500,20.85,20.85,20.85,20.85
USDCZK,20251209,092600,20.84,20.84,20.84,20.84
USDCZK,20251209,092700,20.83,20.83,20.83,20.83
USDCZK,20251209,092800,20.83,20.83,20.83,20.83
USDCZK,20251209,092900,20.83,20.83,20.83,20.83
USDCZK,20251209,093000,20.83,20.83,20.83,20.83
USDCZK,20251209,093100,20.83,20.83,20.83,20.83
USDCZK,20251209,093200,20.83,20.83,20.83,20.83
USDCZK,20251209,093300,20.83,20.83,20.83,20.83
USDCZK,20251209,093400,20.83,20.83,20.83,20.83
USDCZK,20251209,093500,20.83,20.83,20.83,20.83
USDCZK,20251209,093600,20.83,20.83,20.83,20.83
USDCZK,20251209,093700,20.83,20.83,20.83,20.83
USDCZK,20251209,093800,20.83,20.83,20.83,20.83
USDCZK,20251209,093900,20.83,20.83,20.83,20.83
USDCZK,20251209,094000,20.83,20.83,20.83,20.83
USDCZK,20251209,094100,20.83,20.83,20.83,20.83
USDCZK,20251209,094200,20.83,20.83,20.83,20.83
USDCZK,20251209,094300,20.83,20.83,20.83,20.83
USDCZK,20251209,094400,20.83,20.83,20.83,20.83
USDCZK,20251209,094500,20.83,20.83,20.83,20.83
USDCZK,20251209,094600,20.83,20.83,20.83,20.83
USDCZK,20251209,094700,20.83,20.83,20.83,20.83
USDCZK,20251209,094800,20.83,20.83,20.83,20.83
USDCZK,20251209,094900,20.83,20.83,20.83,20.83
USDCZK,20251209,095000,20.83,20.83,20.83,20.83
USDCZK,20251209,095100,20.83,20.83,20.83,20.83
USDCZK,20251209,095200,20.83,20.83,20.83,20.83
USDCZK,20251209,095300,20.83,20.83,20.83,20.83
USDCZK,20251209,095400,20.83,20.83,20.83,20.83
USDCZK,20251209,095500,20.83,20.83,20.83,20.83
USDCZK,20251209,095600,20.83,20.83,20.83,20.83
USDCZK,20251209,095700,20.83,20.83,20.83,20.83
USDCZK,20251209,095800,20.83,20.83,20.83,20.83
USDCZK,20251209,095900,20.83,20.83,20.83,20.83
USDCZK,20251209,100000,20.83,20.83,20.83,20.83
USDCZK,20251209,100100,20.83,20.83,20.82,20.82
USDCZK,20251209,100200,20.82,20.82,20.82,20.82
USDCZK,20251209,100300,20.82,20.82,20.82,20.82
USDCZK,20251209,100400,20.82,20.82,20.82,20.82
USDCZK,20251209,100500,20.82,20.82,20.82,20.82
USDCZK,20251209,100600,20.82,20.82,20.82,20.82
USDCZK,20251209,100700,20.82,20.82,20.82,20.82
USDCZK,20251209,100800,20.82,20.82,20.82,20.82
USDCZK,20251209,100900,20.83,20.83,20.83,20.83
USDCZK,20251209,101000,20.83,20.83,20.83,20.83
USDCZK,20251209,101100,20.83,20.83,20.83,20.83
USDCZK,20251209,101200,20.83,20.83,20.83,20.83
USDCZK,20251209,101300,20.83,20.83,20.83,20.83
USDCZK,20251209,101400,20.83,20.83,20.83,20.83
USDCZK,20251209,101500,20.83,20.83,20.83,20.83
USDCZK,20251209,101600,20.83,20.83,20.83,20.83
USDCZK,20251209,101700,20.83,20.83,20.83,20.83
USDCZK,20251209,101800,20.83,20.83,20.83,20.83
USDCZK,20251209,101900,20.83,20.83,20.83,20.83
USDCZK,20251209,102000,20.83,20.83,20.83,20.83
USDCZK,20251209,102100,20.83,20.83,20.83,20.83
USDCZK,20251209,102200,20.83,20.83,20.83,20.83
USDCZK,20251209,102300,20.83,20.83,20.83,20.83
USDCZK,20251209,102400,20.83,20.83,20.83,20.83
USDCZK,20251209,102500,20.83,20.83,20.83,20.83
USDCZK,20251209,102600,20.83,20.83,20.83,20.83
USDCZK,20251209,102700,20.83,20.83,20.83,20.83
USDCZK,20251209,102800,20.83,20.83,20.83,20.83
USDCZK,20251209,102900,20.83,20.83,20.83,20.83
USDCZK,20251209,103000,20.83,20.83,20.83,20.83
USDCZK,20251209,103100,20.83,20.83,20.83,20.83
USDCZK,20251209,103200,20.83,20.83,20.83,20.83
USDCZK,20251209,103300,20.83,20.83,20.83,20.83
USDCZK,20251209,103400,20.83,20.83,20.83,20.83
USDCZK,20251209,103500,20.83,20.83,20.83,20.83
USDCZK,20251209,103600,20.83,20.83,20.83,20.83
USDCZK,20251209,103700,20.83,20.83,20.83,20.83
USDCZK,20251209,103800,20.83,20.83,20.83,20.83
USDCZK,20251209,103900,20.83,20.83,20.83,20.83
USDCZK,20251209,104000,20.83,20.83,20.83,20.83
USDCZK,20251209,104100,20.83,20.83,20.83,20.83
USDCZK,20251209,104200,20.81,20.81,20.81,20.81
USDCZK,20251209,104300,20.81,20.81,20.81,20.81
USDCZK,20251209,104400,20.81,20.81,20.81,20.81
USDCZK,20251209,104500,20.81,20.81,20.81,20.81
USDCZK,20251209,104600,20.81,20.81,20.81,20.81
USDCZK,20251209,104700,20.81,20.81,20.81,20.81
USDCZK,20251209,104800,20.80,20.80,20.80,20.80
USDCZK,20251209,104900,20.80,20.80,20.80,20.80
USDCZK,20251209,105000,20.80,20.80,20.80,20.80
USDCZK,20251209,105100,20.80,20.80,20.80,20.80
USDCZK,20251209,105200,20.80,20.80,20.80,20.80
USDCZK,20251209,105300,20.80,20.80,20.80,20.80
USDCZK,20251209,105400,20.80,20.80,20.80,20.80
USDCZK,20251209,105500,20.80,20.80,20.80,20.80
USDCZK,20251209,105600,20.80,20.80,20.80,20.80
USDCZK,20251209,105700,20.80,20.80,20.80,20.80
USDCZK,20251209,105800,20.80,20.80,20.80,20.80
USDCZK,20251209,105900,20.80,20.80,20.80,20.80
USDCZK,20251209,110000,20.80,20.80,20.80,20.80
USDCZK,20251209,110100,20.80,20.80,20.80,20.80
USDCZK,20251209,110200,20.80,20.80,20.80,20.80
USDCZK,20251209,110300,20.80,20.80,20.80,20.80
USDCZK,20251209,110400,20.80,20.80,20.80,20.80
USDCZK,20251209,110500,20.80,20.80,20.80,20.80
USDCZK,20251209,110600,20.80,20.80,20.80,20.80
USDCZK,20251209,110700,20.80,20.80,20.80,20.80
USDCZK,20251209,110800,20.80,20.80,20.80,20.80
USDCZK,20251209,110900,20.80,20.80,20.80,20.80
USDCZK,20251209,111000,20.80,20.80,20.80,20.80
USDCZK,20251209,111100,20.80,20.80,20.80,20.80
USDCZK,20251209,111200,20.80,20.80,20.80,20.80
USDCZK,20251209,111300,20.80,20.80,20.80,20.80
USDCZK,20251209,111400,20.80,20.80,20.80,20.80
USDCZK,20251209,111500,20.80,20.80,20.80,20.80
USDCZK,20251209,111600,20.80,20.80,20.80,20.80
USDCZK,20251209,111700,20.80,20.80,20.80,20.80
USDCZK,20251209,111800,20.80,20.80,20.80,20.80
USDCZK,20251209,111900,20.80,20.80,20.80,20.80
USDCZK,20251209,112000,20.80,20.80,20.80,20.80
USDCZK,20251209,112100,20.80,20.80,20.80,20.80
USDCZK,20251209,112200,20.80,20.80,20.80,20.80
USDCZK,20251209,112300,20.80,20.80,20.80,20.80
USDCZK,20251209,112400,20.80,20.82,20.80,20.82
USDCZK,20251209,112500,20.82,20.82,20.82,20.82
USDCZK,20251209,112600,20.82,20.82,20.82,20.82
USDCZK,20251209,112700,20.82,20.82,20.82,20.82
USDCZK,20251209,112800,20.82,20.82,20.82,20.82
USDCZK,20251209,112900,20.82,20.82,20.82,20.82
USDCZK,20251209,113000,20.82,20.82,20.82,20.82
USDCZK,20251209,113100,20.82,20.82,20.82,20.82
USDCZK,20251209,113200,20.82,20.82,20.82,20.82
USDCZK,20251209,113300,20.82,20.82,20.82,20.82
USDCZK,20251209,113400,20.82,20.82,20.82,20.82
USDCZK,20251209,113500,20.82,20.82,20.82,20.82
USDCZK,20251209,113600,20.82,20.82,20.82,20.82
USDCZK,20251209,113700,20.82,20.82,20.82,20.82
USDCZK,20251209,113800,20.82,20.82,20.82,20.82
USDCZK,20251209,113900,20.82,20.82,20.82,20.82
USDCZK,20251209,114000,20.82,20.82,20.82,20.82
USDCZK,20251209,114100,20.83,20.83,20.83,20.83
USDCZK,20251209,114200,20.83,20.83,20.83,20.83
USDCZK,20251209,114300,20.83,20.83,20.83,20.83
USDCZK,20251209,114400,20.83,20.83,20.83,20.83
USDCZK,20251209,114500,20.83,20.83,20.83,20.83
USDCZK,20251209,114600,20.83,20.83,20.83,20.83
USDCZK,20251209,114700,20.83,20.83,20.83,20.83
USDCZK,20251209,114800,20.83,20.83,20.83,20.83
USDCZK,20251209,114900,20.83,20.83,20.83,20.83
USDCZK,20251209,115000,20.83,20.83,20.83,20.83
USDCZK,20251209,115100,20.83,20.83,20.83,20.83
USDCZK,20251209,115200,20.83,20.83,20.83,20.83
USDCZK,20251209,115300,20.83,20.83,20.83,20.83
USDCZK,20251209,115400,20.83,20.83,20.83,20.83
USDCZK,20251209,115500,20.83,20.83,20.83,20.83
USDCZK,20251209,115600,20.83,20.83,20.83,20.83
USDCZK,20251209,115700,20.83,20.83,20.83,20.83
USDCZK,20251209,115800,20.83,20.83,20.83,20.83
USDCZK,20251209,115900,20.83,20.83,20.83,20.83
USDCZK,20251209,120000,20.83,20.83,20.83,20.83
USDCZK,20251209,120100,20.83,20.83,20.83,20.83
USDCZK,20251209,120200,20.83,20.83,20.82,20.82
USDCZK,20251209,120300,20.82,20.82,20.82,20.82
USDCZK,20251209,120400,20.82,20.82,20.82,20.82
USDCZK,20251209,120500,20.83,20.83,20.83,20.83
USDCZK,20251209,120600,20.83,20.83,20.83,20.83
USDCZK,20251209,120700,20.83,20.83,20.83,20.83
USDCZK,20251209,120800,20.83,20.83,20.83,20.83
USDCZK,20251209,120900,20.83,20.83,20.83,20.83
USDCZK,20251209,121000,20.83,20.83,20.83,20.83
USDCZK,20251209,121100,20.83,20.83,20.83,20.83
USDCZK,20251209,121200,20.83,20.83,20.83,20.83
USDCZK,20251209,121300,20.83,20.83,20.83,20.83
USDCZK,20251209,121400,20.83,20.83,20.83,20.83
USDCZK,20251209,121500,20.83,20.83,20.83,20.83
USDCZK,20251209,121600,20.83,20.83,20.83,20.83
USDCZK,20251209,121700,20.83,20.83,20.82,20.82
USDCZK,20251209,121800,20.82,20.82,20.82,20.82
USDCZK,20251209,121900,20.82,20.82,20.82,20.82
USDCZK,20251209,122000,20.82,20.82,20.82,20.82
USDCZK,20251209,122100,20.82,20.82,20.82,20.82
USDCZK,20251209,122200,20.82,20.82,20.82,20.82
USDCZK,20251209,122300,20.82,20.82,20.82,20.82
USDCZK,20251209,122400,20.82,20.82,20.82,20.82
USDCZK,20251209,122500,20.82,20.82,20.82,20.82
USDCZK,20251209,122600,20.82,20.82,20.82,20.82
USDCZK,20251209,122700,20.82,20.82,20.82,20.82
USDCZK,20251209,122800,20.82,20.82,20.82,20.82
USDCZK,20251209,122900,20.82,20.82,20.82,20.82
USDCZK,20251209,123000,20.82,20.82,20.82,20.82
USDCZK,20251209,123100,20.82,20.82,20.82,20.82
USDCZK,20251209,123200,20.82,20.82,20.82,20.82
USDCZK,20251209,123300,20.82,20.82,20.82,20.82
USDCZK,20251209,123400,20.82,20.82,20.82,20.82
USDCZK,20251209,123500,20.82,20.82,20.82,20.82
USDCZK,20251209,123600,20.81,20.81,20.81,20.81
USDCZK,20251209,123700,20.81,20.81,20.81,20.81
USDCZK,20251209,123800,20.81,20.81,20.81,20.81
USDCZK,20251209,123900,20.81,20.81,20.81,20.81
USDCZK,20251209,124000,20.82,20.82,20.82,20.82
USDCZK,20251209,124100,20.82,20.82,20.82,20.82
USDCZK,20251209,124200,20.82,20.82,20.82,20.82
USDCZK,20251209,124300,20.82,20.82,20.82,20.82
USDCZK,20251209,124400,20.82,20.82,20.82,20.82
USDCZK,20251209,124500,20.82,20.82,20.82,20.82
USDCZK,20251209,124600,20.82,20.82,20.82,20.82
USDCZK,20251209,124700,20.82,20.82,20.82,20.82
USDCZK,20251209,124800,20.82,20.82,20.82,20.82
USDCZK,20251209,124900,20.82,20.82,20.82,20.82
USDCZK,20251209,125000,20.82,20.82,20.82,20.82
USDCZK,20251209,125100,20.82,20.82,20.82,20.82
USDCZK,20251209,125200,20.82,20.82,20.82,20.82
USDCZK,20251209,125300,20.82,20.82,20.82,20.82
USDCZK,20251209,125400,20.82,20.82,20.82,20.82
USDCZK,20251209,125500,20.82,20.82,20.82,20.82
USDCZK,20251209,125600,20.82,20.82,20.82,20.82
USDCZK,20251209,125700,20.82,20.82,20.82,20.82
USDCZK,20251209,125800,20.82,20.82,20.81,20.81
USDCZK,20251209,125900,20.81,20.81,20.81,20.81
USDCZK,20251209,130000,20.81,20.81,20.81,20.81
USDCZK,20251209,130100,20.81,20.81,20.81,20.81
USDCZK,20251209,130200,20.81,20.81,20.81,20.81
USDCZK,20251209,130300,20.81,20.81,20.81,20.81
USDCZK,20251209,130400,20.81,20.81,20.81,20.81
USDCZK,20251209,130500,20.82,20.82,20.82,20.82
USDCZK,20251209,130600,20.82,20.82,20.82,20.82
USDCZK,20251209,130700,20.82,20.82,20.82,20.82
USDCZK,20251209,130800,20.82,20.82,20.82,20.82
USDCZK,20251209,130900,20.82,20.82,20.82,20.82
USDCZK,20251209,131000,20.82,20.82,20.82,20.82
USDCZK,20251209,131100,20.82,20.82,20.82,20.82
USDCZK,20251209,131200,20.82,20.82,20.82,20.82
USDCZK,20251209,131300,20.82,20.82,20.82,20.82
USDCZK,20251209,131400,20.82,20.82,20.82,20.82
USDCZK,20251209,131500,20.82,20.82,20.82,20.82
USDCZK,20251209,131600,20.82,20.82,20.82,20.82
USDCZK,20251209,131700,20.82,20.82,20.82,20.82
USDCZK,20251209,131800,20.82,20.82,20.82,20.82
USDCZK,20251209,131900,20.82,20.82,20.82,20.82
USDCZK,20251209,132000,20.82,20.82,20.82,20.82
USDCZK,20251209,132100,20.82,20.82,20.82,20.82
USDCZK,20251209,132200,20.82,20.82,20.82,20.82
USDCZK,20251209,132300,20.82,20.82,20.82,20.82
USDCZK,20251209,132400,20.82,20.82,20.82,20.82
USDCZK,20251209,132500,20.82,20.82,20.82,20.82
USDCZK,20251209,132600,20.82,20.82,20.82,20.82
USDCZK,20251209,132700,20.82,20.82,20.82,20.82
USDCZK,20251209,132800,20.82,20.82,20.82,20.82
USDCZK,20251209,132900,20.82,20.82,20.82,20.82
USDCZK,20251209,133000,20.82,20.82,20.82,20.82
USDCZK,20251209,133100,20.82,20.82,20.82,20.82
USDCZK,20251209,133200,20.82,20.82,20.82,20.82
USDCZK,20251209,133300,20.82,20.82,20.82,20.82
USDCZK,20251209,133400,20.82,20.82,20.82,20.82
USDCZK,20251209,133500,20.82,20.82,20.82,20.82
USDCZK,20251209,133600,20.82,20.82,20.82,20.82
USDCZK,20251209,133700,20.82,20.82,20.82,20.82
USDCZK,20251209,133800,20.82,20.82,20.82,20.82
USDCZK,20251209,133900,20.82,20.82,20.82,20.82
USDCZK,20251209,134000,20.82,20.82,20.82,20.82
USDCZK,20251209,134100,20.82,20.82,20.82,20.82
USDCZK,20251209,134200,20.82,20.82,20.82,20.82
USDCZK,20251209,134300,20.82,20.82,20.82,20.82
USDCZK,20251209,134400,20.82,20.82,20.82,20.82
USDCZK,20251209,134500,20.82,20.82,20.82,20.82
USDCZK,20251209,134600,20.82,20.82,20.82,20.82
USDCZK,20251209,134700,20.82,20.82,20.82,20.82
USDCZK,20251209,134800,20.82,20.82,20.82,20.82
USDCZK,20251209,134900,20.82,20.82,20.82,20.82
USDCZK,20251209,135000,20.82,20.82,20.82,20.82
USDCZK,20251209,135100,20.82,20.82,20.82,20.82
USDCZK,20251209,135200,20.82,20.82,20.82,20.82
USDCZK,20251209,135300,20.82,20.82,20.82,20.82
USDCZK,20251209,135400,20.82,20.82,20.82,20.82
USDCZK,20251209,135500,20.82,20.82,20.82,20.82
USDCZK,20251209,135600,20.82,20.82,20.82,20.82
USDCZK,20251209,135700,20.82,20.82,20.82,20.82
USDCZK,20251209,135800,20.82,20.82,20.82,20.82
USDCZK,20251209,135900,20.82,20.82,20.82,20.82
USDCZK,20251209,140000,20.82,20.82,20.82,20.82
USDCZK,20251209,140100,20.82,20.82,20.82,20.82
USDCZK,20251209,140200,20.82,20.82,20.82,20.82
USDCZK,20251209,140300,20.82,20.82,20.82,20.82
USDCZK,20251209,140400,20.82,20.83,20.82,20.83
USDCZK,20251209,140500,20.83,20.83,20.83,20.83
USDCZK,20251209,140600,20.83,20.83,20.83,20.83
USDCZK,20251209,140700,20.83,20.83,20.83,20.83
USDCZK,20251209,140800,20.83,20.84,20.83,20.84
USDCZK,20251209,140900,20.84,20.84,20.84,20.84
USDCZK,20251209,141000,20.84,20.84,20.84,20.84
USDCZK,20251209,141100,20.84,20.84,20.84,20.84
USDCZK,20251209,141200,20.84,20.84,20.84,20.84
USDCZK,20251209,141300,20.84,20.84,20.84,20.84
USDCZK,20251209,141400,20.84,20.84,20.84,20.84
USDCZK,20251209,141500,20.84,20.84,20.84,20.84
USDCZK,20251209,141600,20.85,20.85,20.85,20.85
USDCZK,20251209,141700,20.85,20.85,20.85,20.85
USDCZK,20251209,141800,20.85,20.85,20.85,20.85
USDCZK,20251209,141900,20.85,20.85,20.85,20.85
USDCZK,20251209,142000,20.85,20.85,20.85,20.85
USDCZK,20251209,142100,20.85,20.85,20.85,20.85
USDCZK,20251209,142200,20.85,20.85,20.85,20.85
USDCZK,20251209,142300,20.85,20.85,20.85,20.85
USDCZK,20251209,142400,20.85,20.85,20.85,20.85
USDCZK,20251209,142500,20.85,20.85,20.85,20.85
USDCZK,20251209,142600,20.85,20.85,20.85,20.85
USDCZK,20251209,142700,20.85,20.85,20.85,20.85
USDCZK,20251209,142800,20.85,20.85,20.85,20.85
USDCZK,20251209,142900,20.85,20.85,20.85,20.85
USDCZK,20251209,143000,20.85,20.85,20.85,20.85
USDCZK,20251209,143100,20.85,20.85,20.85,20.85
USDCZK,20251209,143200,20.85,20.85,20.85,20.85
USDCZK,20251209,143300,20.87,20.87,20.87,20.87
USDCZK,20251209,143400,20.87,20.87,20.87,20.87
USDCZK,20251209,143500,20.87,20.87,20.87,20.87
USDCZK,20251209,143600,20.87,20.87,20.87,20.87
USDCZK,20251209,143700,20.87,20.87,20.87,20.87
USDCZK,20251209,143800,20.87,20.87,20.87,20.87
USDCZK,20251209,143900,20.87,20.87,20.87,20.87
USDCZK,20251209,144000,20.87,20.87,20.87,20.87
USDCZK,20251209,144100,20.87,20.87,20.86,20.86
USDCZK,20251209,144200,20.86,20.86,20.86,20.86
USDCZK,20251209,144300,20.86,20.86,20.86,20.86
USDCZK,20251209,144400,20.86,20.86,20.86,20.86
USDCZK,20251209,144500,20.86,20.86,20.86,20.86
USDCZK,20251209,144600,20.86,20.86,20.86,20.86
USDCZK,20251209,144700,20.86,20.86,20.86,20.86
USDCZK,20251209,144800,20.86,20.86,20.86,20.86
USDCZK,20251209,144900,20.86,20.86,20.86,20.86
USDCZK,20251209,145000,20.86,20.86,20.86,20.86
USDCZK,20251209,145100,20.86,20.86,20.86,20.86
USDCZK,20251209,145200,20.86,20.86,20.86,20.86
USDCZK,20251209,145300,20.86,20.86,20.86,20.86
USDCZK,20251209,145400,20.86,20.86,20.86,20.86
USDCZK,20251209,145500,20.86,20.86,20.86,20.86
USDCZK,20251209,145600,20.86,20.86,20.86,20.86
USDCZK,20251209,145700,20.86,20.86,20.86,20.86
USDCZK,20251209,145800,20.86,20.86,20.86,20.86
USDCZK,20251209,145900,20.86,20.86,20.86,20.86
USDCZK,20251209,150000,20.86,20.86,20.86,20.86
USDCZK,20251209,150100,20.86,20.86,20.86,20.86
USDCZK,20251209,150200,20.86,20.86,20.86,20.86
USDCZK,20251209,150300,20.86,20.86,20.86,20.86
USDCZK,20251209,150400,20.86,20.86,20.86,20.86
USDCZK,20251209,150500,20.86,20.86,20.86,20.86
USDCZK,20251209,150600,20.86,20.86,20.86,20.86
USDCZK,20251209,150700,20.86,20.86,20.86,20.86
USDCZK,20251209,150800,20.86,20.86,20.86,20.86
USDCZK,20251209,150900,20.86,20.86,20.86,20.86
USDCZK,20251209,151000,20.86,20.86,20.86,20.86
USDCZK,20251209,151100,20.86,20.86,20.86,20.86
USDCZK,20251209,151200,20.86,20.86,20.86,20.86
USDCZK,20251209,151300,20.86,20.86,20.86,20.86
USDCZK,20251209,151400,20.86,20.86,20.86,20.86
USDCZK,20251209,151500,20.86,20.86,20.86,20.86
USDCZK,20251209,151600,20.86,20.86,20.86,20.86
USDCZK,20251209,151700,20.86,20.86,20.86,20.86
USDCZK,20251209,151800,20.86,20.86,20.86,20.86
USDCZK,20251209,151900,20.86,20.86,20.86,20.86
USDCZK,20251209,152000,20.86,20.86,20.86,20.86
USDCZK,20251209,152100,20.86,20.86,20.86,20.86
USDCZK,20251209,152200,20.86,20.86,20.86,20.86
USDCZK,20251209,152300,20.86,20.86,20.86,20.86
USDCZK,20251209,152400,20.86,20.86,20.86,20.86
USDCZK,20251209,152500,20.86,20.86,20.86,20.86
USDCZK,20251209,152600,20.86,20.86,20.86,20.86
USDCZK,20251209,152700,20.86,20.86,20.86,20.86
USDCZK,20251209,152800,20.86,20.86,20.86,20.86
USDCZK,20251209,152900,20.86,20.86,20.86,20.86
USDCZK,20251209,153000,20.86,20.86,20.86,20.86
USDCZK,20251209,153100,20.86,20.86,20.86,20.86
USDCZK,20251209,153200,20.86,20.87,20.86,20.87
USDCZK,20251209,153300,20.86,20.86,20.86,20.86
USDCZK,20251209,153400,20.86,20.86,20.86,20.86
USDCZK,20251209,153500,20.86,20.86,20.86,20.86
USDCZK,20251209,153600,20.86,20.86,20.86,20.86
USDCZK,20251209,153700,20.86,20.87,20.86,20.87
USDCZK,20251209,153800,20.86,20.86,20.86,20.86
USDCZK,20251209,153900,20.86,20.86,20.86,20.86
USDCZK,20251209,154000,20.86,20.86,20.86,20.86
USDCZK,20251209,154100,20.86,20.86,20.86,20.86
USDCZK,20251209,154200,20.86,20.86,20.86,20.86
USDCZK,20251209,154300,20.86,20.86,20.86,20.86
USDCZK,20251209,154400,20.86,20.86,20.86,20.86
USDCZK,20251209,154500,20.86,20.86,20.86,20.86
USDCZK,20251209,154600,20.86,20.86,20.86,20.86
USDCZK,20251209,154700,20.86,20.86,20.86,20.86
USDCZK,20251209,154800,20.86,20.86,20.86,20.86
USDCZK,20251209,154900,20.86,20.86,20.86,20.86
USDCZK,20251209,155000,20.86,20.86,20.86,20.86
USDCZK,20251209,155100,20.86,20.86,20.86,20.86
USDCZK,20251209,155200,20.86,20.86,20.86,20.86
USDCZK,20251209,155300,20.86,20.86,20.86,20.86
USDCZK,20251209,155400,20.86,20.86,20.86,20.86
USDCZK,20251209,155500,20.86,20.86,20.86,20.86
USDCZK,20251209,155600,20.86,20.86,20.86,20.86
USDCZK,20251209,155700,20.86,20.86,20.86,20.86
USDCZK,20251209,155800,20.86,20.86,20.86,20.86
USDCZK,20251209,155900,20.86,20.86,20.86,20.86
USDCZK,20251209,160000,20.86,20.86,20.86,20.86
USDCZK,20251209,160100,20.86,20.87,20.86,20.87
USDCZK,20251209,160200,20.87,20.87,20.87,20.87
USDCZK,20251209,160300,20.88,20.88,20.88,20.88
USDCZK,20251209,160400,20.88,20.88,20.88,20.88
USDCZK,20251209,160500,20.88,20.88,20.88,20.88
USDCZK,20251209,160600,20.88,20.88,20.88,20.88
USDCZK,20251209,160700,20.88,20.88,20.88,20.88
USDCZK,20251209,160800,20.88,20.89,20.88,20.89
USDCZK,20251209,160900,20.89,20.89,20.89,20.89
USDCZK,20251209,161000,20.89,20.89,20.89,20.89
USDCZK,20251209,161100,20.89,20.89,20.89,20.89
USDCZK,20251209,161200,20.89,20.89,20.89,20.89
USDCZK,20251209,161300,20.88,20.88,20.88,20.88
USDCZK,20251209,161400,20.88,20.88,20.88,20.88
USDCZK,20251209,161500,20.88,20.88,20.88,20.88
USDCZK,20251209,161600,20.88,20.88,20.88,20.88
USDCZK,20251209,161700,20.88,20.88,20.88,20.88
USDCZK,20251209,161800,20.88,20.88,20.88,20.88
USDCZK,20251209,161900,20.88,20.88,20.88,20.88
USDCZK,20251209,162000,20.88,20.88,20.88,20.88
USDCZK,20251209,162100,20.88,20.88,20.88,20.88
USDCZK,20251209,162200,20.88,20.88,20.87,20.87
USDCZK,20251209,162300,20.87,20.87,20.87,20.87
USDCZK,20251209,162400,20.86,20.86,20.86,20.86
USDCZK,20251209,162500,20.86,20.86,20.86,20.86
USDCZK,20251209,162600,20.85,20.85,20.85,20.85
USDCZK,20251209,162700,20.85,20.85,20.85,20.85
USDCZK,20251209,162800,20.85,20.85,20.85,20.85
USDCZK,20251209,162900,20.85,20.85,20.85,20.85
USDCZK,20251209,163000,20.85,20.85,20.85,20.85
USDCZK,20251209,163100,20.85,20.85,20.85,20.85
USDCZK,20251209,163200,20.85,20.85,20.85,20.85
USDCZK,20251209,163300,20.85,20.85,20.85,20.85
USDCZK,20251209,163400,20.85,20.85,20.85,20.85
USDCZK,20251209,163500,20.85,20.85,20.85,20.85
USDCZK,20251209,163600,20.85,20.85,20.85,20.85
USDCZK,20251209,163700,20.85,20.85,20.85,20.85
USDCZK,20251209,163800,20.85,20.85,20.85,20.85
USDCZK,20251209,163900,20.85,20.85,20.85,20.85
USDCZK,20251209,164000,20.85,20.85,20.85,20.85
USDCZK,20251209,164100,20.85,20.86,20.85,20.86
USDCZK,20251209,164200,20.86,20.86,20.86,20.86
USDCZK,20251209,164300,20.86,20.86,20.86,20.86
USDCZK,20251209,164400,20.86,20.86,20.86,20.86
USDCZK,20251209,164500,20.86,20.86,20.86,20.86
USDCZK,20251209,164600,20.86,20.86,20.86,20.86
USDCZK,20251209,164700,20.86,20.86,20.86,20.86
USDCZK,20251209,164800,20.86,20.86,20.86,20.86
USDCZK,20251209,164900,20.86,20.86,20.86,20.86
USDCZK,20251209,165000,20.86,20.86,20.86,20.86
USDCZK,20251209,165100,20.86,20.86,20.86,20.86
USDCZK,20251209,165200,20.86,20.86,20.86,20.86
USDCZK,20251209,165300,20.86,20.86,20.86,20.86
USDCZK,20251209,165400,20.86,20.86,20.86,20.86
USDCZK,20251209,165500,20.86,20.86,20.86,20.86
USDCZK,20251209,165600,20.86,20.86,20.86,20.86
USDCZK,20251209,165700,20.86,20.86,20.86,20.86
USDCZK,20251209,165800,20.86,20.86,20.86,20.86
USDCZK,20251209,165900,20.86,20.86,20.86,20.86
USDCZK,20251209,170000,20.86,20.86,20.86,20.86
USDCZK,20251209,170100,20.86,20.86,20.86,20.86
USDCZK,20251209,170200,20.86,20.86,20.86,20.86
USDCZK,20251209,170300,20.86,20.86,20.86,20.86
USDCZK,20251209,170400,20.86,20.86,20.86,20.86
USDCZK,20251209,170500,20.86,20.86,20.86,20.86
USDCZK,20251209,170600,20.86,20.86,20.86,20.86
USDCZK,20251209,170700,20.86,20.86,20.86,20.86
USDCZK,20251209,170800,20.86,20.86,20.86,20.86
USDCZK,20251209,170900,20.86,20.86,20.86,20.86
USDCZK,20251209,171000,20.86,20.86,20.86,20.86
USDCZK,20251209,171100,20.86,20.86,20.86,20.86
USDCZK,20251209,171200,20.86,20.86,20.86,20.86
USDCZK,20251209,171300,20.86,20.86,20.86,20.86
USDCZK,20251209,171400,20.86,20.86,20.86,20.86
USDCZK,20251209,171500,20.86,20.86,20.86,20.86
USDCZK,20251209,171600,20.86,20.86,20.86,20.86
USDCZK,20251209,171700,20.86,20.86,20.86,20.86
USDCZK,20251209,171800,20.86,20.86,20.86,20.86
USDCZK,20251209,171900,20.86,20.86,20.86,20.86
USDCZK,20251209,172000,20.86,20.86,20.86,20.86
USDCZK,20251209,172100,20.84,20.84,20.84,20.84
USDCZK,20251209,172200,20.84,20.84,20.84,20.84
USDCZK,20251209,172300,20.84,20.84,20.84,20.84
USDCZK,20251209,172400,20.84,20.84,20.84,20.84
USDCZK,20251209,172500,20.84,20.84,20.84,20.84
USDCZK,20251209,172600,20.84,20.84,20.84,20.84
USDCZK,20251209,172700,20.84,20.84,20.84,20.84
USDCZK,20251209,172800,20.84,20.84,20.84,20.84
USDCZK,20251209,172900,20.84,20.84,20.84,20.84
USDCZK,20251209,173000,20.84,20.84,20.84,20.84
USDCZK,20251209,173100,20.84,20.84,20.84,20.84
USDCZK,20251209,173200,20.84,20.84,20.84,20.84
USDCZK,20251209,173300,20.84,20.84,20.84,20.84
USDCZK,20251209,173400,20.84,20.84,20.84,20.84
USDCZK,20251209,173500,20.84,20.84,20.84,20.84
USDCZK,20251209,173600,20.84,20.84,20.84,20.84
USDCZK,20251209,173700,20.84,20.84,20.84,20.84
USDCZK,20251209,173800,20.84,20.84,20.84,20.84
USDCZK,20251209,173900,20.84,20.84,20.84,20.84
USDCZK,20251209,174000,20.84,20.84,20.84,20.84
USDCZK,20251209,174100,20.84,20.84,20.84,20.84
USDCZK,20251209,174200,20.84,20.84,20.84,20.84
USDCZK,20251209,174300,20.84,20.84,20.84,20.84
USDCZK,20251209,174400,20.84,20.84,20.84,20.84
USDCZK,20251209,174500,20.84,20.84,20.84,20.84
USDCZK,20251209,174600,20.84,20.84,20.84,20.84
USDCZK,20251209,174700,20.84,20.84,20.84,20.84
USDCZK,20251209,174800,20.84,20.84,20.84,20.84
USDCZK,20251209,174900,20.84,20.84,20.84,20.84
USDCZK,20251209,175000,20.84,20.84,20.84,20.84
USDCZK,20251209,175100,20.84,20.84,20.84,20.84
USDCZK,20251209,175200,20.84,20.84,20.84,20.84
USDCZK,20251209,175300,20.84,20.84,20.84,20.84
USDCZK,20251209,175400,20.84,20.84,20.84,20.84
USDCZK,20251209,175500,20.84,20.84,20.84,20.84
USDCZK,20251209,175600,20.84,20.84,20.84,20.84
USDCZK,20251209,175700,20.84,20.84,20.84,20.84
USDCZK,20251209,175800,20.84,20.84,20.84,20.84
USDCZK,20251209,175900,20.84,20.84,20.84,20.84
USDCZK,20251209,180000,20.84,20.84,20.84,20.84
USDCZK,20251209,180100,20.84,20.84,20.84,20.84
USDCZK,20251209,180200,20.84,20.84,20.84,20.84
USDCZK,20251209,180300,20.84,20.84,20.84,20.84
USDCZK,20251209,180400,20.84,20.84,20.84,20.84
USDCZK,20251209,180500,20.84,20.84,20.84,20.84
USDCZK,20251209,180600,20.84,20.84,20.84,20.84
USDCZK,20251209,180700,20.84,20.84,20.84,20.84
USDCZK,20251209,180800,20.84,20.84,20.84,20.84
USDCZK,20251209,180900,20.84,20.84,20.84,20.84
USDCZK,20251209,181000,20.84,20.84,20.84,20.84
USDCZK,20251209,181100,20.84,20.84,20.84,20.84
USDCZK,20251209,181200,20.84,20.84,20.84,20.84
USDCZK,20251209,181300,20.84,20.84,20.84,20.84
USDCZK,20251209,181400,20.84,20.84,20.84,20.84
USDCZK,20251209,181500,20.84,20.84,20.84,20.84
USDCZK,20251209,181600,20.84,20.84,20.84,20.84
USDCZK,20251209,181700,20.84,20.84,20.84,20.84
USDCZK,20251209,181800,20.84,20.84,20.84,20.84
USDCZK,20251209,181900,20.84,20.84,20.84,20.84
USDCZK,20251209,182000,20.84,20.84,20.84,20.84
USDCZK,20251209,182100,20.84,20.84,20.84,20.84
USDCZK,20251209,182200,20.84,20.84,20.84,20.84
USDCZK,20251209,182300,20.84,20.84,20.84,20.84
USDCZK,20251209,182400,20.84,20.84,20.84,20.84
USDCZK,20251209,182500,20.84,20.85,20.84,20.85
USDCZK,20251209,182600,20.85,20.85,20.85,20.85
USDCZK,20251209,182700,20.85,20.85,20.85,20.85
USDCZK,20251209,182800,20.85,20.85,20.85,20.85
USDCZK,20251209,182900,20.85,20.85,20.85,20.85
USDCZK,20251209,183000,20.85,20.85,20.85,20.85
USDCZK,20251209,183100,20.85,20.85,20.85,20.85
USDCZK,20251209,183200,20.85,20.85,20.85,20.85
USDCZK,20251209,183300,20.85,20.85,20.85,20.85
USDCZK,20251209,183400,20.85,20.85,20.85,20.85
USDCZK,20251209,183500,20.85,20.85,20.85,20.85
USDCZK,20251209,183600,20.85,20.85,20.85,20.85
USDCZK,20251209,183700,20.85,20.85,20.85,20.85
USDCZK,20251209,183800,20.85,20.85,20.85,20.85
USDCZK,20251209,183900,20.85,20.85,20.85,20.85
USDCZK,20251209,184000,20.85,20.85,20.85,20.85
USDCZK,20251209,184100,20.85,20.85,20.85,20.85
USDCZK,20251209,184200,20.85,20.85,20.85,20.85
USDCZK,20251209,184300,20.85,20.85,20.85,20.85
USDCZK,20251209,184400,20.85,20.85,20.85,20.85
USDCZK,20251209,184500,20.85,20.85,20.85,20.85
USDCZK,20251209,184600,20.85,20.85,20.85,20.85
USDCZK,20251209,184700,20.85,20.85,20.85,20.85
USDCZK,20251209,184800,20.85,20.85,20.85,20.85
USDCZK,20251209,184900,20.85,20.85,20.85,20.85
USDCZK,20251209,185000,20.85,20.85,20.85,20.85
USDCZK,20251209,185100,20.85,20.85,20.85,20.85
USDCZK,20251209,185200,20.85,20.85,20.85,20.85
USDCZK,20251209,185300,20.85,20.85,20.85,20.85
USDCZK,20251209,185400,20.85,20.85,20.85,20.85
USDCZK,20251209,185500,20.85,20.85,20.85,20.85
USDCZK,20251209,185600,20.85,20.85,20.85,20.85
USDCZK,20251209,185700,20.85,20.85,20.85,20.85
USDCZK,20251209,185800,20.85,20.85,20.85,20.85
USDCZK,20251209,185900,20.85,20.85,20.85,20.85
USDCZK,20251209,190000,20.85,20.85,20.85,20.85
USDCZK,20251209,190100,20.85,20.85,20.85,20.85
USDCZK,20251209,190200,20.85,20.85,20.85,20.85
USDCZK,20251209,190300,20.85,20.85,20.85,20.85
USDCZK,20251209,190400,20.85,20.85,20.85,20.85
USDCZK,20251209,190500,20.85,20.85,20.85,20.85
USDCZK,20251209,190600,20.85,20.85,20.85,20.85
USDCZK,20251209,190700,20.85,20.85,20.85,20.85
USDCZK,20251209,190800,20.85,20.85,20.85,20.85
USDCZK,20251209,190900,20.85,20.85,20.85,20.85
USDCZK,20251209,191000,20.85,20.85,20.85,20.85
USDCZK,20251209,191100,20.85,20.85,20.85,20.85
USDCZK,20251209,191200,20.85,20.85,20.85,20.85
USDCZK,20251209,191300,20.85,20.85,20.85,20.85
USDCZK,20251209,191400,20.85,20.85,20.85,20.85
USDCZK,20251209,191500,20.85,20.85,20.85,20.85
USDCZK,20251209,191600,20.85,20.85,20.85,20.85
USDCZK,20251209,191700,20.85,20.85,20.85,20.85
USDCZK,20251209,191800,20.85,20.85,20.85,20.85
USDCZK,20251209,191900,20.85,20.85,20.85,20.85
USDCZK,20251209,192000,20.85,20.85,20.85,20.85
USDCZK,20251209,192100,20.85,20.85,20.85,20.85
USDCZK,20251209,192200,20.85,20.85,20.85,20.85
USDCZK,20251209,192300,20.85,20.85,20.85,20.85
USDCZK,20251209,192400,20.85,20.85,20.85,20.85
USDCZK,20251209,192500,20.85,20.85,20.85,20.85
USDCZK,20251209,192600,20.85,20.85,20.85,20.85
USDCZK,20251209,192700,20.85,20.85,20.85,20.85
USDCZK,20251209,192800,20.85,20.85,20.85,20.85
USDCZK,20251209,192900,20.85,20.85,20.85,20.85
USDCZK,20251209,193000,20.85,20.85,20.85,20.85
USDCZK,20251209,193100,20.85,20.85,20.85,20.85
USDCZK,20251209,193200,20.85,20.85,20.85,20.85
USDCZK,20251209,193300,20.85,20.85,20.85,20.85
USDCZK,20251209,193400,20.85,20.85,20.85,20.85
USDCZK,20251209,193500,20.85,20.85,20.85,20.85
USDCZK,20251209,193600,20.85,20.85,20.85,20.85
USDCZK,20251209,193700,20.85,20.85,20.85,20.85
USDCZK,20251209,193800,20.85,20.85,20.85,20.85
USDCZK,20251209,193900,20.85,20.85,20.85,20.85
USDCZK,20251209,194000,20.85,20.85,20.85,20.85
USDCZK,20251209,194100,20.85,20.85,20.85,20.85
USDCZK,20251209,194200,20.85,20.85,20.85,20.85
USDCZK,20251209,194300,20.85,20.85,20.85,20.85
USDCZK,20251209,194400,20.85,20.85,20.85,20.85
USDCZK,20251209,194500,20.85,20.85,20.85,20.85
USDCZK,20251209,194600,20.85,20.85,20.85,20.85
USDCZK,20251209,194700,20.85,20.85,20.85,20.85
USDCZK,20251209,194800,20.85,20.85,20.85,20.85
USDCZK,20251209,194900,20.85,20.85,20.85,20.85
USDCZK,20251209,195000,20.85,20.85,20.85,20.85
USDCZK,20251209,195100,20.85,20.85,20.85,20.85
USDCZK,20251209,195200,20.85,20.85,20.85,20.85
USDCZK,20251209,195300,20.85,20.85,20.85,20.85
USDCZK,20251209,195400,20.85,20.85,20.85,20.85
USDCZK,20251209,195500,20.85,20.85,20.85,20.85
USDCZK,20251209,195600,20.85,20.85,20.85,20.85
USDCZK,20251209,195700,20.85,20.85,20.85,20.85
USDCZK,20251209,195800,20.85,20.85,20.85,20.85
USDCZK,20251209,195900,20.85,20.85,20.85,20.85
USDCZK,20251209,200000,20.85,20.85,20.85,20.85
USDCZK,20251209,200100,20.85,20.85,20.85,20.85
USDCZK,20251209,200200,20.85,20.85,20.85,20.85
USDCZK,20251209,200300,20.85,20.85,20.85,20.85
USDCZK,20251209,200400,20.85,20.85,20.85,20.85
USDCZK,20251209,200500,20.85,20.85,20.85,20.85
USDCZK,20251209,200600,20.85,20.85,20.85,20.85
USDCZK,20251209,200700,20.85,20.85,20.85,20.85
USDCZK,20251209,200800,20.85,20.85,20.85,20.85
USDCZK,20251209,200900,20.85,20.85,20.85,20.85
USDCZK,20251209,201000,20.85,20.85,20.85,20.85
USDCZK,20251209,201100,20.85,20.85,20.85,20.85
USDCZK,20251209,201200,20.85,20.85,20.85,20.85
USDCZK,20251209,201300,20.85,20.85,20.85,20.85
USDCZK,20251209,201400,20.85,20.85,20.85,20.85
USDCZK,20251209,201500,20.85,20.85,20.85,20.85
USDCZK,20251209,201600,20.85,20.85,20.85,20.85
USDCZK,20251209,201700,20.85,20.85,20.85,20.85
USDCZK,20251209,201800,20.85,20.85,20.85,20.85
USDCZK,20251209,201900,20.85,20.85,20.85,20.85
USDCZK,20251209,202000,20.85,20.85,20.85,20.85
USDCZK,20251209,202100,20.85,20.85,20.85,20.85
USDCZK,20251209,202200,20.85,20.85,20.85,20.85
USDCZK,20251209,202300,20.85,20.85,20.85,20.85
USDCZK,20251209,202400,20.85,20.85,20.85,20.85
USDCZK,20251209,202500,20.85,20.85,20.85,20.85
USDCZK,20251209,202600,20.85,20.85,20.85,20.85
USDCZK,20251209,202700,20.85,20.85,20.85,20.85
USDCZK,20251209,202800,20.85,20.85,20.85,20.85
USDCZK,20251209,202900,20.85,20.85,20.85,20.85
USDCZK,20251209,203000,20.85,20.85,20.85,20.85
USDCZK,20251209,203100,20.85,20.85,20.85,20.85
USDCZK,20251209,203200,20.85,20.85,20.85,20.85
USDCZK,20251209,203300,20.85,20.85,20.85,20.85
USDCZK,20251209,203400,20.85,20.85,20.85,20.85
USDCZK,20251209,203500,20.85,20.85,20.85,20.85
USDCZK,20251209,203600,20.85,20.85,20.85,20.85
USDCZK,20251209,203700,20.85,20.85,20.85,20.85
USDCZK,20251209,203800,20.85,20.85,20.85,20.85
USDCZK,20251209,203900,20.85,20.85,20.85,20.85
USDCZK,20251209,204000,20.85,20.85,20.85,20.85
USDCZK,20251209,204100,20.85,20.85,20.85,20.85
USDCZK,20251209,204200,20.85,20.85,20.85,20.85
USDCZK,20251209,204300,20.85,20.85,20.85,20.85
USDCZK,20251209,204400,20.85,20.85,20.85,20.85
USDCZK,20251209,204500,20.85,20.85,20.85,20.85
USDCZK,20251209,204600,20.85,20.85,20.85,20.85
USDCZK,20251209,204700,20.85,20.85,20.85,20.85
USDCZK,20251209,204800,20.85,20.85,20.85,20.85
USDCZK,20251209,204900,20.85,20.85,20.85,20.85
USDCZK,20251209,205000,20.85,20.85,20.85,20.85
USDCZK,20251209,205100,20.85,20.85,20.85,20.85
USDCZK,20251209,205200,20.85,20.85,20.85,20.85
USDCZK,20251209,205300,20.85,20.85,20.85,20.85
USDCZK,20251209,205400,20.85,20.85,20.85,20.85
USDCZK,20251209,205500,20.85,20.85,20.85,20.85
USDCZK,20251209,205600,20.85,20.85,20.85,20.85
USDCZK,20251209,205700,20.85,20.85,20.85,20.85
USDCZK,20251209,205800,20.85,20.85,20.85,20.85
USDCZK,20251209,205900,20.85,20.85,20.85,20.85
USDCZK,20251209,210000,20.85,20.85,20.85,20.85
USDCZK,20251209,210100,20.85,20.85,20.85,20.85
USDCZK,20251209,210200,20.85,20.85,20.85,20.85
USDCZK,20251209,210300,20.85,20.85,20.85,20.85
USDCZK,20251209,210400,20.85,20.85,20.85,20.85
USDCZK,20251209,210500,20.85,20.85,20.85,20.85
USDCZK,20251209,210600,20.85,20.85,20.85,20.85
USDCZK,20251209,210700,20.85,20.85,20.85,20.85
USDCZK,20251209,210800,20.85,20.85,20.85,20.85
USDCZK,20251209,210900,20.85,20.85,20.85,20.85
USDCZK,20251209,211000,20.85,20.85,20.85,20.85
USDCZK,20251209,211100,20.85,20.85,20.85,20.85
USDCZK,20251209,211200,20.85,20.85,20.85,20.85
USDCZK,20251209,211300,20.85,20.85,20.85,20.85
USDCZK,20251209,211400,20.85,20.85,20.85,20.85
USDCZK,20251209,211500,20.85,20.85,20.85,20.85
USDCZK,20251209,211600,20.85,20.85,20.85,20.85
USDCZK,20251209,211700,20.85,20.85,20.85,20.85
USDCZK,20251209,211800,20.85,20.85,20.85,20.85
USDCZK,20251209,211900,20.85,20.85,20.85,20.85
USDCZK,20251209,212000,20.85,20.85,20.85,20.85
USDCZK,20251209,212100,20.85,20.85,20.85,20.85
USDCZK,20251209,212200,20.85,20.85,20.85,20.85
USDCZK,20251209,212300,20.85,20.85,20.85,20.85
USDCZK,20251209,212400,20.85,20.85,20.85,20.85
USDCZK,20251209,212500,20.85,20.85,20.85,20.85
USDCZK,20251209,212600,20.85,20.85,20.85,20.85
USDCZK,20251209,212700,20.85,20.85,20.85,20.85
USDCZK,20251209,212800,20.85,20.85,20.85,20.85
USDCZK,20251209,212900,20.85,20.85,20.85,20.85
USDCZK,20251209,213000,20.85,20.85,20.85,20.85
USDCZK,20251209,213100,20.85,20.85,20.85,20.85
USDCZK,20251209,213200,20.85,20.85,20.85,20.85
USDCZK,20251209,213300,20.85,20.85,20.85,20.85
USDCZK,20251209,213400,20.85,20.85,20.85,20.85
USDCZK,20251209,213500,20.85,20.85,20.85,20.85
USDCZK,20251209,213600,20.85,20.85,20.85,20.85
USDCZK,20251209,213700,20.85,20.85,20.85,20.85
USDCZK,20251209,213800,20.85,20.85,20.85,20.85
USDCZK,20251209,213900,20.85,20.85,20.85,20.85
USDCZK,20251209,214000,20.85,20.85,20.85,20.85
USDCZK,20251209,214100,20.85,20.85,20.85,20.85
USDCZK,20251209,214200,20.85,20.85,20.85,20.85
USDCZK,20251209,214300,20.85,20.85,20.85,20.85
USDCZK,20251209,214400,20.85,20.85,20.85,20.85
USDCZK,20251209,214500,20.85,20.85,20.85,20.85
USDCZK,20251209,214600,20.85,20.85,20.85,20.85
USDCZK,20251209,214700,20.85,20.85,20.85,20.85
USDCZK,20251209,214800,20.85,20.85,20.85,20.85
USDCZK,20251209,214900,20.85,20.85,20.85,20.85
USDCZK,20251209,215000,20.85,20.85,20.85,20.85
USDCZK,20251209,215100,20.85,20.85,20.85,20.85
USDCZK,20251209,215200,20.85,20.85,20.85,20.85
USDCZK,20251209,215300,20.85,20.85,20.85,20.85
USDCZK,20251209,215400,20.85,20.85,20.85,20.85
USDCZK,20251209,215500,20.85,20.85,20.85,20.85
USDCZK,20251209,215600,20.85,20.85,20.85,20.85
USDCZK,20251209,215700,20.85,20.85,20.85,20.85
USDCZK,20251209,215800,20.85,20.85,20.85,20.85
USDCZK,20251209,215900,20.85,20.85,20.85,20.85
USDCZK,20251209,220000,20.85,20.85,20.85,20.85
USDCZK,20251209,220100,20.85,20.85,20.85,20.85
USDCZK,20251209,220200,20.85,20.85,20.85,20.85
USDCZK,20251209,220300,20.85,20.85,20.85,20.85
USDCZK,20251209,220400,20.85,20.85,20.85,20.85
USDCZK,20251209,220500,20.85,20.85,20.85,20.85
USDCZK,20251209,220600,20.85,20.85,20.85,20.85
USDCZK,20251209,220700,20.85,20.85,20.85,20.85
USDCZK,20251209,220800,20.85,20.85,20.85,20.85
USDCZK,20251209,220900,20.85,20.85,20.85,20.85
USDCZK,20251209,221000,20.85,20.85,20.85,20.85
USDCZK,20251209,221100,20.85,20.85,20.85,20.85
USDCZK,20251209,221200,20.85,20.85,20.85,20.85
USDCZK,20251209,221300,20.85,20.85,20.85,20.85
USDCZK,20251209,221400,20.85,20.85,20.85,20.85
USDCZK,20251209,221500,20.85,20.85,20.85,20.85
USDCZK,20251209,221600,20.85,20.85,20.85,20.85
USDCZK,20251209,221700,20.85,20.85,20.85,20.85
USDCZK,20251209,221800,20.85,20.85,20.85,20.85
USDCZK,20251209,221900,20.85,20.85,20.85,20.85
USDCZK,20251209,222000,20.85,20.85,20.85,20.85
USDCZK,20251209,222100,20.85,20.85,20.85,20.85
USDCZK,20251209,222200,20.85,20.85,20.85,20.85
USDCZK,20251209,222300,20.85,20.85,20.85,20.85
USDCZK,20251209,222400,20.85,20.85,20.85,20.85
USDCZK,20251209,222500,20.85,20.85,20.85,20.85
USDCZK,20251209,222600,20.85,20.85,20.85,20.85
USDCZK,20251209,222700,20.85,20.85,20.85,20.85
USDCZK,20251209,222800,20.85,20.85,20.85,20.85
USDCZK,20251209,222900,20.85,20.85,20.85,20.85
USDCZK,20251209,223000,20.85,20.85,20.85,20.85
USDCZK,20251209,223100,20.85,20.85,20.85,20.85
USDCZK,20251209,223200,20.85,20.85,20.85,20.85
USDCZK,20251209,223300,20.85,20.85,20.85,20.85
USDCZK,20251209,223400,20.85,20.85,20.85,20.85
USDCZK,20251209,223500,20.85,20.85,20.85,20.85
USDCZK,20251209,223600,20.85,20.85,20.85,20.85
USDCZK,20251209,223700,20.85,20.85,20.85,20.85
USDCZK,20251209,223800,20.85,20.85,20.85,20.85
USDCZK,20251209,223900,20.85,20.85,20.85,20.85
USDCZK,20251209,224000,20.85,20.85,20.85,20.85
USDCZK,20251209,224100,20.85,20.85,20.85,20.85
USDCZK,20251209,224200,20.85,20.85,20.85,20.85
USDCZK,20251209,224300,20.85,20.85,20.85,20.85
USDCZK,20251209,224400,20.85,20.85,20.85,20.85
USDCZK,20251209,224500,20.85,20.85,20.85,20.85
USDCZK,20251209,224600,20.85,20.85,20.85,20.85
USDCZK,20251209,224700,20.85,20.85,20.85,20.85
USDCZK,20251209,224800,20.85,20.85,20.85,20.85
USDCZK,20251209,224900,20.85,20.85,20.85,20.85
USDCZK,20251209,225000,20.85,20.85,20.85,20.85
USDCZK,20251209,225100,20.85,20.85,20.85,20.85
USDCZK,20251209,225200,20.85,20.85,20.85,20.85
USDCZK,20251209,225300,20.85,20.85,20.85,20.85
USDCZK,20251209,225400,20.85,20.85,20.85,20.85
USDCZK,20251209,225500,20.85,20.85,20.85,20.85
USDCZK,20251209,225600,20.85,20.85,20.85,20.85
USDCZK,20251209,225700,20.85,20.85,20.85,20.85
USDCZK,20251209,225800,20.85,20.85,20.85,20.85
USDCZK,20251209,225900,20.85,20.85,20.85,20.85
USDCZK,20251209,230000,20.85,20.85,20.85,20.85
USDCZK,20251209,230100,20.85,20.85,20.85,20.85
USDCZK,20251209,230200,20.85,20.85,20.85,20.85
USDCZK,20251209,230300,20.85,20.85,20.85,20.85
USDCZK,20251209,230400,20.85,20.85,20.85,20.85
USDCZK,20251209,230500,20.85,20.85,20.85,20.85
USDCZK,20251209,230600,20.85,20.85,20.85,20.85
USDCZK,20251209,230700,20.85,20.85,20.85,20.85
USDCZK,20251209,230800,20.85,20.85,20.85,20.85
USDCZK,20251209,230900,20.85,20.85,20.85,20.85
USDCZK,20251209,231000,20.85,20.85,20.85,20.85
USDCZK,20251209,231100,20.85,20.85,20.85,20.85
USDCZK,20251209,231200,20.85,20.85,20.85,20.85
USDCZK,20251209,231300,20.85,20.85,20.85,20.85
USDCZK,20251209,231400,20.85,20.85,20.85,20.85
USDCZK,20251209,231500,20.85,20.85,20.85,20.85
USDCZK,20251209,231600,20.85,20.85,20.85,20.85
USDCZK,20251209,231700,20.85,20.85,20.85,20.85
USDCZK,20251209,231800,20.85,20.85,20.84,20.84
USDCZK,20251209,231900,20.84,20.84,20.84,20.84
USDCZK,20251209,232000,20.84,20.84,20.84,20.84
USDCZK,20251209,232100,20.84,20.84,20.84,20.84
USDCZK,20251209,232200,20.84,20.84,20.84,20.84
USDCZK,20251209,232300,20.84,20.84,20.84,20.84
USDCZK,20251209,232400,20.84,20.84,20.84,20.84
USDCZK,20251209,232500,20.84,20.84,20.84,20.84
USDCZK,20251209,232600,20.84,20.84,20.84,20.84
USDCZK,20251209,232700,20.84,20.84,20.84,20.84
USDCZK,20251209,232800,20.84,20.84,20.84,20.84
USDCZK,20251209,232900,20.84,20.84,20.84,20.84
USDCZK,20251209,233000,20.84,20.85,20.84,20.85
USDCZK,20251209,233100,20.85,20.85,20.85,20.85
USDCZK,20251209,233200,20.85,20.85,20.85,20.85
USDCZK,20251209,233300,20.85,20.85,20.85,20.85
USDCZK,20251209,233400,20.85,20.85,20.85,20.85
USDCZK,20251209,233500,20.85,20.85,20.85,20.85
USDCZK,20251209,233600,20.85,20.85,20.85,20.85
USDCZK,20251209,233700,20.85,20.85,20.85,20.85
USDCZK,20251209,233800,20.85,20.85,20.85,20.85
USDCZK,20251209,233900,20.85,20.85,20.85,20.85
USDCZK,20251209,234000,20.85,20.85,20.85,20.85
USDCZK,20251209,234100,20.85,20.85,20.85,20.85
USDCZK,20251209,234200,20.85,20.85,20.85,20.85
USDCZK,20251209,234300,20.85,20.85,20.85,20.85
USDCZK,20251209,234400,20.85,20.85,20.85,20.85
USDCZK,20251209,234500,20.85,20.85,20.85,20.85
USDCZK,20251209,234600,20.85,20.85,20.85,20.85
USDCZK,20251209,234700,20.85,20.85,20.85,20.85
USDCZK,20251209,234800,20.85,20.85,20.85,20.85
USDCZK,20251209,234900,20.85,20.85,20.85,20.85
USDCZK,20251209,235000,20.85,20.85,20.85,20.85
USDCZK,20251209,235100,20.85,20.85,20.85,20.85
USDCZK,20251209,235200,20.85,20.85,20.85,20.85
USDCZK,20251209,235300,20.85,20.85,20.85,20.85
USDCZK,20251209,235400,20.85,20.85,20.85,20.85
USDCZK,20251209,235500,20.85,20.85,20.85,20.85
USDCZK,20251209,235600,20.84,20.84,20.84,20.84
USDCZK,20251209,235700,20.84,20.84,20.84,20.84
USDCZK,20251209,235800,20.84,20.84,20.84,20.84
USDCZK,20251209,235900,20.84,20.84,20.84,20.84
USDCZK,20251210,000000,20.84,20.84,20.84,20.84
USDDKK,20251209,000100,6.416,6.416,6.416,6.416
USDDKK,20251209,000200,6.415,6.415,6.415,6.415
USDDKK,20251209,000300,6.415,6.415,6.415,6.415
USDDKK,20251209,000400,6.415,6.415,6.415,6.415
USDDKK,20251209,000500,6.415,6.415,6.415,6.415
USDDKK,20251209,000600,6.415,6.415,6.415,6.415
USDDKK,20251209,000700,6.415,6.415,6.415,6.415
USDDKK,20251209,000800,6.415,6.415,6.415,6.415
USDDKK,20251209,000900,6.415,6.415,6.415,6.415
USDDKK,20251209,001000,6.415,6.415,6.415,6.415
USDDKK,20251209,001100,6.415,6.415,6.415,6.415
USDDKK,20251209,001200,6.415,6.415,6.415,6.415
USDDKK,20251209,001300,6.415,6.415,6.415,6.415
USDDKK,20251209,001400,6.415,6.415,6.415,6.415
USDDKK,20251209,001500,6.415,6.415,6.415,6.415
USDDKK,20251209,001600,6.415,6.415,6.415,6.415
USDDKK,20251209,001700,6.416,6.416,6.416,6.416
USDDKK,20251209,001800,6.416,6.416,6.416,6.416
USDDKK,20251209,001900,6.416,6.416,6.416,6.416
USDDKK,20251209,002000,6.416,6.416,6.416,6.416
USDDKK,20251209,002100,6.416,6.416,6.416,6.416
USDDKK,20251209,002200,6.416,6.416,6.416,6.416
USDDKK,20251209,002300,6.416,6.416,6.416,6.416
USDDKK,20251209,002400,6.416,6.416,6.416,6.416
USDDKK,20251209,002500,6.416,6.416,6.416,6.416
USDDKK,20251209,002600,6.416,6.416,6.416,6.416
USDDKK,20251209,002700,6.416,6.416,6.416,6.416
USDDKK,20251209,002800,6.416,6.416,6.416,6.416
USDDKK,20251209,002900,6.416,6.416,6.416,6.416
USDDKK,20251209,003000,6.416,6.416,6.416,6.416
USDDKK,20251209,003100,6.416,6.416,6.416,6.416
USDDKK,20251209,003200,6.416,6.416,6.416,6.416
USDDKK,20251209,003300,6.416,6.416,6.416,6.416
USDDKK,20251209,003400,6.416,6.416,6.416,6.416
USDDKK,20251209,003500,6.416,6.416,6.416,6.416
USDDKK,20251209,003600,6.416,6.416,6.416,6.416
USDDKK,20251209,003700,6.416,6.416,6.416,6.416
USDDKK,20251209,003800,6.416,6.416,6.416,6.416
USDDKK,20251209,003900,6.416,6.416,6.416,6.416
USDDKK,20251209,004000,6.416,6.416,6.416,6.416
USDDKK,20251209,004100,6.416,6.416,6.416,6.416
USDDKK,20251209,004200,6.416,6.416,6.416,6.416
USDDKK,20251209,004300,6.416,6.416,6.416,6.416
USDDKK,20251209,004400,6.416,6.416,6.416,6.416
USDDKK,20251209,004500,6.416,6.416,6.414,6.414
USDDKK,20251209,004600,6.414,6.414,6.414,6.414
USDDKK,20251209,004700,6.414,6.414,6.414,6.414
USDDKK,20251209,004800,6.414,6.414,6.414,6.414
USDDKK,20251209,004900,6.414,6.414,6.414,6.414
USDDKK,20251209,005000,6.414,6.414,6.414,6.414
USDDKK,20251209,005100,6.414,6.414,6.414,6.414
USDDKK,20251209,005200,6.414,6.414,6.414,6.414
USDDKK,20251209,005300,6.414,6.414,6.414,6.414
USDDKK,20251209,005400,6.414,6.414,6.414,6.414
USDDKK,20251209,005500,6.414,6.414,6.414,6.414
USDDKK,20251209,005600,6.414,6.414,6.414,6.414
USDDKK,20251209,005700,6.414,6.414,6.414,6.414
USDDKK,20251209,005800,6.414,6.414,6.414,6.414
USDDKK,20251209,005900,6.414,6.414,6.414,6.414
USDDKK,20251209,010000,6.414,6.414,6.414,6.414
USDDKK,20251209,010100,6.414,6.414,6.414,6.414
USDDKK,20251209,010200,6.414,6.414,6.413,6.413
USDDKK,20251209,010300,6.413,6.413,6.413,6.413
USDDKK,20251209,010400,6.413,6.413,6.413,6.413
USDDKK,20251209,010500,6.413,6.413,6.413,6.413
USDDKK,20251209,010600,6.413,6.413,6.413,6.413
USDDKK,20251209,010700,6.413,6.413,6.413,6.413
USDDKK,20251209,010800,6.413,6.413,6.413,6.413
USDDKK,20251209,010900,6.413,6.413,6.413,6.413
USDDKK,20251209,011000,6.414,6.414,6.414,6.414
USDDKK,20251209,011100,6.414,6.414,6.414,6.414
USDDKK,20251209,011200,6.414,6.414,6.414,6.414
USDDKK,20251209,011300,6.414,6.414,6.414,6.414
USDDKK,20251209,011400,6.414,6.414,6.414,6.414
USDDKK,20251209,011500,6.414,6.414,6.414,6.414
USDDKK,20251209,011600,6.414,6.414,6.414,6.414
USDDKK,20251209,011700,6.414,6.414,6.414,6.414
USDDKK,20251209,011800,6.414,6.414,6.414,6.414
USDDKK,20251209,011900,6.414,6.414,6.414,6.414
USDDKK,20251209,012000,6.414,6.414,6.414,6.414
USDDKK,20251209,012100,6.414,6.414,6.414,6.414
USDDKK,20251209,012200,6.414,6.414,6.414,6.414
USDDKK,20251209,012300,6.414,6.414,6.414,6.414
USDDKK,20251209,012400,6.414,6.414,6.414,6.414
USDDKK,20251209,012500,6.414,6.414,6.414,6.414
USDDKK,20251209,012600,6.414,6.414,6.414,6.414
USDDKK,20251209,012700,6.414,6.414,6.414,6.414
USDDKK,20251209,012800,6.414,6.414,6.414,6.414
USDDKK,20251209,012900,6.414,6.414,6.414,6.414
USDDKK,20251209,013000,6.414,6.414,6.414,6.414
USDDKK,20251209,013100,6.414,6.414,6.414,6.414
USDDKK,20251209,013200,6.414,6.414,6.414,6.414
USDDKK,20251209,013300,6.414,6.414,6.414,6.414
USDDKK,20251209,013400,6.414,6.414,6.414,6.414
USDDKK,20251209,013500,6.413,6.413,6.413,6.413
USDDKK,20251209,013600,6.413,6.413,6.413,6.413
USDDKK,20251209,013700,6.413,6.413,6.413,6.413
USDDKK,20251209,013800,6.413,6.413,6.413,6.413
USDDKK,20251209,013900,6.413,6.413,6.413,6.413
USDDKK,20251209,014000,6.413,6.413,6.413,6.413
USDDKK,20251209,014100,6.413,6.413,6.413,6.413
USDDKK,20251209,014200,6.413,6.413,6.413,6.413
USDDKK,20251209,014300,6.413,6.413,6.413,6.413
USDDKK,20251209,014400,6.413,6.413,6.413,6.413
USDDKK,20251209,014500,6.413,6.413,6.413,6.413
USDDKK,20251209,014600,6.413,6.413,6.413,6.413
USDDKK,20251209,014700,6.413,6.413,6.413,6.413
USDDKK,20251209,014800,6.413,6.413,6.413,6.413
USDDKK,20251209,014900,6.413,6.413,6.413,6.413
USDDKK,20251209,015000,6.413,6.413,6.413,6.413
USDDKK,20251209,015100,6.413,6.414,6.413,6.414
USDDKK,20251209,015200,6.414,6.414,6.414,6.414
USDDKK,20251209,015300,6.414,6.414,6.414,6.414
USDDKK,20251209,015400,6.414,6.414,6.414,6.414
USDDKK,20251209,015500,6.415,6.415,6.415,6.415
USDDKK,20251209,015600,6.415,6.415,6.415,6.415
USDDKK,20251209,015700,6.416,6.416,6.416,6.416
USDDKK,20251209,015800,6.416,6.416,6.415,6.415
USDDKK,20251209,015900,6.415,6.415,6.415,6.415
USDDKK,20251209,020000,6.415,6.415,6.415,6.415
USDDKK,20251209,020100,6.415,6.415,6.415,6.415
USDDKK,20251209,020200,6.415,6.415,6.415,6.415
USDDKK,20251209,020300,6.415,6.415,6.415,6.415
USDDKK,20251209,020400,6.415,6.415,6.415,6.415
USDDKK,20251209,020500,6.415,6.416,6.415,6.416
USDDKK,20251209,020600,6.416,6.416,6.416,6.416
USDDKK,20251209,020700,6.416,6.416,6.416,6.416
USDDKK,20251209,020800,6.416,6.416,6.416,6.416
USDDKK,20251209,020900,6.416,6.416,6.416,6.416
USDDKK,20251209,021000,6.416,6.416,6.416,6.416
USDDKK,20251209,021100,6.415,6.415,6.415,6.415
USDDKK,20251209,021200,6.415,6.415,6.415,6.415
USDDKK,20251209,021300,6.415,6.415,6.414,6.414
USDDKK,20251209,021400,6.414,6.414,6.414,6.414
USDDKK,20251209,021500,6.414,6.414,6.414,6.414
USDDKK,20251209,021600,6.414,6.414,6.414,6.414
USDDKK,20251209,021700,6.414,6.414,6.414,6.414
USDDKK,20251209,021800,6.414,6.414,6.414,6.414
USDDKK,20251209,021900,6.414,6.414,6.414,6.414
USDDKK,20251209,022000,6.414,6.414,6.414,6.414
USDDKK,20251209,022100,6.414,6.414,6.414,6.414
USDDKK,20251209,022200,6.414,6.414,6.414,6.414
USDDKK,20251209,022300,6.414,6.414,6.414,6.414
USDDKK,20251209,022400,6.414,6.414,6.414,6.414
USDDKK,20251209,022500,6.414,6.414,6.414,6.414
USDDKK,20251209,022600,6.414,6.414,6.414,6.414
USDDKK,20251209,022700,6.414,6.414,6.414,6.414
USDDKK,20251209,022800,6.414,6.414,6.414,6.414
USDDKK,20251209,022900,6.414,6.414,6.414,6.414
USDDKK,20251209,023000,6.414,6.414,6.414,6.414
USDDKK,20251209,023100,6.414,6.414,6.414,6.414
USDDKK,20251209,023200,6.414,6.414,6.414,6.414
USDDKK,20251209,023300,6.414,6.414,6.414,6.414
USDDKK,20251209,023400,6.414,6.414,6.413,6.413
USDDKK,20251209,023500,6.413,6.413,6.413,6.413
USDDKK,20251209,023600,6.413,6.413,6.413,6.413
USDDKK,20251209,023700,6.414,6.414,6.414,6.414
USDDKK,20251209,023800,6.414,6.414,6.414,6.414
USDDKK,20251209,023900,6.414,6.414,6.414,6.414
USDDKK,20251209,024000,6.414,6.414,6.414,6.414
USDDKK,20251209,024100,6.414,6.414,6.414,6.414
USDDKK,20251209,024200,6.414,6.414,6.414,6.414
USDDKK,20251209,024300,6.414,6.414,6.414,6.414
USDDKK,20251209,024400,6.414,6.414,6.414,6.414
USDDKK,20251209,024500,6.414,6.414,6.414,6.414
USDDKK,20251209,024600,6.414,6.414,6.413,6.413
USDDKK,20251209,024700,6.413,6.413,6.413,6.413
USDDKK,20251209,024800,6.413,6.413,6.413,6.413
USDDKK,20251209,024900,6.413,6.413,6.413,6.413
USDDKK,20251209,025000,6.412,6.412,6.412,6.412
USDDKK,20251209,025100,6.412,6.412,6.412,6.412
USDDKK,20251209,025200,6.412,6.412,6.412,6.412
USDDKK,20251209,025300,6.412,6.412,6.412,6.412
USDDKK,20251209,025400,6.411,6.411,6.411,6.411
USDDKK,20251209,025500,6.411,6.411,6.411,6.411
USDDKK,20251209,025600,6.411,6.411,6.411,6.411
USDDKK,20251209,025700,6.411,6.411,6.411,6.411
USDDKK,20251209,025800,6.411,6.411,6.411,6.411
USDDKK,20251209,025900,6.411,6.411,6.411,6.411
USDDKK,20251209,030000,6.411,6.411,6.411,6.411
USDDKK,20251209,030100,6.411,6.411,6.411,6.411
USDDKK,20251209,030200,6.411,6.411,6.411,6.411
USDDKK,20251209,030300,6.411,6.411,6.411,6.411
USDDKK,20251209,030400,6.411,6.411,6.411,6.411
USDDKK,20251209,030500,6.411,6.411,6.411,6.411
USDDKK,20251209,030600,6.411,6.411,6.410,6.410
USDDKK,20251209,030700,6.410,6.410,6.410,6.410
USDDKK,20251209,030800,6.410,6.410,6.410,6.410
USDDKK,20251209,030900,6.410,6.410,6.410,6.410
USDDKK,20251209,031000,6.410,6.410,6.410,6.410
USDDKK,20251209,031100,6.410,6.410,6.410,6.410
USDDKK,20251209,031200,6.410,6.410,6.410,6.410
USDDKK,20251209,031300,6.410,6.410,6.410,6.410
USDDKK,20251209,031400,6.410,6.410,6.410,6.410
USDDKK,20251209,031500,6.410,6.410,6.410,6.410
USDDKK,20251209,031600,6.412,6.412,6.412,6.412
USDDKK,20251209,031700,6.412,6.412,6.412,6.412
USDDKK,20251209,031800,6.412,6.412,6.412,6.412
USDDKK,20251209,031900,6.412,6.412,6.412,6.412
USDDKK,20251209,032000,6.412,6.412,6.412,6.412
USDDKK,20251209,032100,6.412,6.412,6.412,6.412
USDDKK,20251209,032200,6.412,6.412,6.412,6.412
USDDKK,20251209,032300,6.412,6.412,6.412,6.412
USDDKK,20251209,032400,6.412,6.412,6.412,6.412
USDDKK,20251209,032500,6.412,6.412,6.412,6.412
USDDKK,20251209,032600,6.412,6.412,6.412,6.412
USDDKK,20251209,032700,6.412,6.412,6.412,6.412
USDDKK,20251209,032800,6.412,6.412,6.412,6.412
USDDKK,20251209,032900,6.412,6.412,6.412,6.412
USDDKK,20251209,033000,6.412,6.412,6.412,6.412
USDDKK,20251209,033100,6.412,6.412,6.412,6.412
USDDKK,20251209,033200,6.412,6.412,6.412,6.412
USDDKK,20251209,033300,6.412,6.412,6.412,6.412
USDDKK,20251209,033400,6.412,6.412,6.412,6.412
USDDKK,20251209,033500,6.411,6.411,6.411,6.411
USDDKK,20251209,033600,6.411,6.411,6.411,6.411
USDDKK,20251209,033700,6.411,6.411,6.411,6.411
USDDKK,20251209,033800,6.411,6.412,6.411,6.412
USDDKK,20251209,033900,6.412,6.412,6.412,6.412
USDDKK,20251209,034000,6.412,6.412,6.412,6.412
USDDKK,20251209,034100,6.412,6.412,6.412,6.412
USDDKK,20251209,034200,6.412,6.412,6.412,6.412
USDDKK,20251209,034300,6.412,6.412,6.412,6.412
USDDKK,20251209,034400,6.412,6.412,6.412,6.412
USDDKK,20251209,034500,6.412,6.412,6.412,6.412
USDDKK,20251209,034600,6.412,6.412,6.412,6.412
USDDKK,20251209,034700,6.412,6.412,6.412,6.412
USDDKK,20251209,034800,6.412,6.412,6.412,6.412
USDDKK,20251209,034900,6.412,6.412,6.412,6.412
USDDKK,20251209,035000,6.412,6.412,6.412,6.412
USDDKK,20251209,035100,6.412,6.412,6.412,6.412
USDDKK,20251209,035200,6.412,6.412,6.412,6.412
USDDKK,20251209,035300,6.412,6.412,6.412,6.412
USDDKK,20251209,035400,6.412,6.412,6.412,6.412
USDDKK,20251209,035500,6.412,6.412,6.412,6.412
USDDKK,20251209,035600,6.412,6.412,6.412,6.412
USDDKK,20251209,035700,6.412,6.412,6.412,6.412
USDDKK,20251209,035800,6.412,6.412,6.412,6.412
USDDKK,20251209,035900,6.412,6.412,6.412,6.412
USDDKK,20251209,040000,6.412,6.412,6.412,6.412
USDDKK,20251209,040100,6.412,6.412,6.412,6.412
USDDKK,20251209,040200,6.412,6.412,6.412,6.412
USDDKK,20251209,040300,6.412,6.412,6.412,6.412
USDDKK,20251209,040400,6.412,6.412,6.412,6.412
USDDKK,20251209,040500,6.412,6.412,6.412,6.412
USDDKK,20251209,040600,6.412,6.412,6.412,6.412
USDDKK,20251209,040700,6.412,6.412,6.412,6.412
USDDKK,20251209,040800,6.412,6.412,6.412,6.412
USDDKK,20251209,040900,6.412,6.412,6.412,6.412
USDDKK,20251209,041000,6.412,6.412,6.412,6.412
USDDKK,20251209,041100,6.412,6.412,6.412,6.412
USDDKK,20251209,041200,6.412,6.412,6.412,6.412
USDDKK,20251209,041300,6.412,6.412,6.412,6.412
USDDKK,20251209,041400,6.412,6.412,6.412,6.412
USDDKK,20251209,041500,6.412,6.412,6.412,6.412
USDDKK,20251209,041600,6.412,6.412,6.412,6.412
USDDKK,20251209,041700,6.412,6.412,6.412,6.412
USDDKK,20251209,041800,6.412,6.412,6.412,6.412
USDDKK,20251209,041900,6.412,6.412,6.412,6.412
USDDKK,20251209,042000,6.412,6.412,6.412,6.412
USDDKK,20251209,042100,6.412,6.412,6.412,6.412
USDDKK,20251209,042200,6.412,6.412,6.412,6.412
USDDKK,20251209,042300,6.412,6.412,6.412,6.412
USDDKK,20251209,042400,6.412,6.412,6.412,6.412
USDDKK,20251209,042500,6.412,6.412,6.412,6.412
USDDKK,20251209,042600,6.412,6.412,6.412,6.412
USDDKK,20251209,042700,6.412,6.412,6.412,6.412
USDDKK,20251209,042800,6.410,6.410,6.410,6.410
USDDKK,20251209,042900,6.410,6.410,6.410,6.410
USDDKK,20251209,043000,6.410,6.410,6.410,6.410
USDDKK,20251209,043100,6.410,6.411,6.410,6.411
USDDKK,20251209,043200,6.410,6.410,6.410,6.410
USDDKK,20251209,043300,6.410,6.410,6.410,6.410
USDDKK,20251209,043400,6.410,6.411,6.410,6.411
USDDKK,20251209,043500,6.411,6.411,6.411,6.411
USDDKK,20251209,043600,6.411,6.411,6.411,6.411
USDDKK,20251209,043700,6.411,6.411,6.411,6.411
USDDKK,20251209,043800,6.411,6.411,6.411,6.411
USDDKK,20251209,043900,6.411,6.411,6.411,6.411
USDDKK,20251209,044000,6.411,6.411,6.411,6.411
USDDKK,20251209,044100,6.411,6.411,6.411,6.411
USDDKK,20251209,044200,6.411,6.411,6.411,6.411
USDDKK,20251209,044300,6.411,6.411,6.411,6.411
USDDKK,20251209,044400,6.412,6.412,6.412,6.412
USDDKK,20251209,044500,6.412,6.412,6.412,6.412
USDDKK,20251209,044600,6.412,6.412,6.412,6.412
USDDKK,20251209,044700,6.412,6.412,6.412,6.412
USDDKK,20251209,044800,6.412,6.412,6.412,6.412
USDDKK,20251209,044900,6.412,6.412,6.412,6.412
USDDKK,20251209,045000,6.412,6.412,6.412,6.412
USDDKK,20251209,045100,6.412,6.412,6.412,6.412
USDDKK,20251209,045200,6.412,6.412,6.412,6.412
USDDKK,20251209,045300,6.412,6.412,6.412,6.412
USDDKK,20251209,045400,6.412,6.412,6.412,6.412
USDDKK,20251209,045500,6.412,6.412,6.412,6.412
USDDKK,20251209,045600,6.411,6.411,6.411,6.411
USDDKK,20251209,045700,6.411,6.411,6.411,6.411
USDDKK,20251209,045800,6.411,6.411,6.411,6.411
USDDKK,20251209,045900,6.411,6.411,6.411,6.411
USDDKK,20251209,050000,6.411,6.411,6.411,6.411
USDDKK,20251209,050100,6.411,6.411,6.411,6.411
USDDKK,20251209,050200,6.411,6.411,6.411,6.411
USDDKK,20251209,050300,6.411,6.411,6.411,6.411
USDDKK,20251209,050400,6.411,6.411,6.411,6.411
USDDKK,20251209,050500,6.411,6.411,6.411,6.411
USDDKK,20251209,050600,6.411,6.411,6.411,6.411
USDDKK,20251209,050700,6.411,6.411,6.411,6.411
USDDKK,20251209,050800,6.411,6.411,6.411,6.411
USDDKK,20251209,050900,6.411,6.411,6.411,6.411
USDDKK,20251209,051000,6.411,6.411,6.411,6.411
USDDKK,20251209,051100,6.411,6.411,6.411,6.411
USDDKK,20251209,051200,6.411,6.411,6.411,6.411
USDDKK,20251209,051300,6.411,6.411,6.411,6.411
USDDKK,20251209,051400,6.411,6.411,6.411,6.411
USDDKK,20251209,051500,6.411,6.411,6.411,6.411
USDDKK,20251209,051600,6.411,6.411,6.411,6.411
USDDKK,20251209,051700,6.411,6.411,6.411,6.411
USDDKK,20251209,051800,6.411,6.411,6.411,6.411
USDDKK,20251209,051900,6.411,6.411,6.411,6.411
USDDKK,20251209,052000,6.411,6.411,6.411,6.411
USDDKK,20251209,052100,6.411,6.411,6.411,6.411
USDDKK,20251209,052200,6.411,6.411,6.411,6.411
USDDKK,20251209,052300,6.411,6.411,6.411,6.411
USDDKK,20251209,052400,6.411,6.411,6.411,6.411
USDDKK,20251209,052500,6.411,6.411,6.411,6.411
USDDKK,20251209,052600,6.411,6.411,6.411,6.411
USDDKK,20251209,052700,6.411,6.411,6.411,6.411
USDDKK,20251209,052800,6.411,6.411,6.411,6.411
USDDKK,20251209,052900,6.411,6.411,6.411,6.411
USDDKK,20251209,053000,6.411,6.411,6.411,6.411
USDDKK,20251209,053100,6.411,6.411,6.411,6.411
USDDKK,20251209,053200,6.411,6.411,6.411,6.411
USDDKK,20251209,053300,6.411,6.411,6.411,6.411
USDDKK,20251209,053400,6.411,6.411,6.411,6.411
USDDKK,20251209,053500,6.411,6.411,6.411,6.411
USDDKK,20251209,053600,6.411,6.411,6.411,6.411
USDDKK,20251209,053700,6.411,6.411,6.411,6.411
USDDKK,20251209,053800,6.411,6.412,6.411,6.412
USDDKK,20251209,053900,6.411,6.411,6.411,6.411
USDDKK,20251209,054000,6.411,6.411,6.411,6.411
USDDKK,20251209,054100,6.411,6.411,6.411,6.411
USDDKK,20251209,054200,6.411,6.411,6.411,6.411
USDDKK,20251209,054300,6.411,6.411,6.411,6.411
USDDKK,20251209,054400,6.411,6.411,6.411,6.411
USDDKK,20251209,054500,6.412,6.412,6.412,6.412
USDDKK,20251209,054600,6.412,6.412,6.412,6.412
USDDKK,20251209,054700,6.412,6.412,6.412,6.412
USDDKK,20251209,054800,6.412,6.412,6.412,6.412
USDDKK,20251209,054900,6.412,6.412,6.412,6.412
USDDKK,20251209,055000,6.412,6.412,6.412,6.412
USDDKK,20251209,055100,6.412,6.412,6.412,6.412
USDDKK,20251209,055200,6.412,6.412,6.412,6.412
USDDKK,20251209,055300,6.412,6.412,6.412,6.412
USDDKK,20251209,055400,6.412,6.412,6.412,6.412
USDDKK,20251209,055500,6.412,6.412,6.412,6.412
USDDKK,20251209,055600,6.412,6.412,6.412,6.412
USDDKK,20251209,055700,6.412,6.412,6.412,6.412
USDDKK,20251209,055800,6.412,6.412,6.412,6.412
USDDKK,20251209,055900,6.412,6.412,6.412,6.412
USDDKK,20251209,060000,6.412,6.412,6.412,6.412
USDDKK,20251209,060100,6.412,6.412,6.412,6.412
USDDKK,20251209,060200,6.412,6.412,6.412,6.412
USDDKK,20251209,060300,6.412,6.412,6.412,6.412
USDDKK,20251209,060400,6.412,6.412,6.412,6.412
USDDKK,20251209,060500,6.412,6.412,6.412,6.412
USDDKK,20251209,060600,6.412,6.412,6.412,6.412
USDDKK,20251209,060700,6.412,6.412,6.412,6.412
USDDKK,20251209,060800,6.412,6.412,6.412,6.412
USDDKK,20251209,060900,6.412,6.412,6.412,6.412
USDDKK,20251209,061000,6.412,6.412,6.412,6.412
USDDKK,20251209,061100,6.412,6.412,6.412,6.412
USDDKK,20251209,061200,6.412,6.412,6.412,6.412
USDDKK,20251209,061300,6.412,6.412,6.412,6.412
USDDKK,20251209,061400,6.411,6.411,6.411,6.411
USDDKK,20251209,061500,6.411,6.411,6.411,6.411
USDDKK,20251209,061600,6.411,6.411,6.411,6.411
USDDKK,20251209,061700,6.411,6.411,6.411,6.411
USDDKK,20251209,061800,6.411,6.411,6.411,6.411
USDDKK,20251209,061900,6.411,6.411,6.411,6.411
USDDKK,20251209,062000,6.411,6.411,6.411,6.411
USDDKK,20251209,062100,6.411,6.411,6.411,6.411
USDDKK,20251209,062200,6.411,6.411,6.410,6.410
USDDKK,20251209,062300,6.410,6.410,6.410,6.410
USDDKK,20251209,062400,6.410,6.410,6.410,6.410
USDDKK,20251209,062500,6.410,6.410,6.410,6.410
USDDKK,20251209,062600,6.410,6.410,6.410,6.410
USDDKK,20251209,062700,6.410,6.410,6.410,6.410
USDDKK,20251209,062800,6.410,6.410,6.410,6.410
USDDKK,20251209,062900,6.410,6.410,6.410,6.410
USDDKK,20251209,063000,6.410,6.410,6.410,6.410
USDDKK,20251209,063100,6.410,6.410,6.410,6.410
USDDKK,20251209,063200,6.410,6.410,6.410,6.410
USDDKK,20251209,063300,6.410,6.410,6.410,6.410
USDDKK,20251209,063400,6.410,6.410,6.410,6.410
USDDKK,20251209,063500,6.410,6.410,6.410,6.410
USDDKK,20251209,063600,6.410,6.410,6.410,6.410
USDDKK,20251209,063700,6.410,6.410,6.410,6.410
USDDKK,20251209,063800,6.410,6.410,6.410,6.410
USDDKK,20251209,063900,6.410,6.410,6.410,6.410
USDDKK,20251209,064000,6.410,6.410,6.410,6.410
USDDKK,20251209,064100,6.410,6.410,6.410,6.410
USDDKK,20251209,064200,6.410,6.410,6.410,6.410
USDDKK,20251209,064300,6.410,6.410,6.410,6.410
USDDKK,20251209,064400,6.410,6.410,6.410,6.410
USDDKK,20251209,064500,6.410,6.410,6.410,6.410
USDDKK,20251209,064600,6.410,6.410,6.410,6.410
USDDKK,20251209,064700,6.410,6.410,6.410,6.410
USDDKK,20251209,064800,6.409,6.409,6.409,6.409
USDDKK,20251209,064900,6.409,6.409,6.409,6.409
USDDKK,20251209,065000,6.409,6.409,6.409,6.409
USDDKK,20251209,065100,6.409,6.409,6.409,6.409
USDDKK,20251209,065200,6.409,6.409,6.409,6.409
USDDKK,20251209,065300,6.409,6.409,6.409,6.409
USDDKK,20251209,065400,6.409,6.409,6.409,6.409
USDDKK,20251209,065500,6.409,6.409,6.409,6.409
USDDKK,20251209,065600,6.409,6.409,6.409,6.409
USDDKK,20251209,065700,6.409,6.409,6.409,6.409
USDDKK,20251209,065800,6.409,6.409,6.409,6.409
USDDKK,20251209,065900,6.409,6.409,6.409,6.409
USDDKK,20251209,070000,6.409,6.409,6.409,6.409
USDDKK,20251209,070100,6.410,6.410,6.410,6.410
USDDKK,20251209,070200,6.410,6.410,6.410,6.410
USDDKK,20251209,070300,6.410,6.410,6.410,6.410
USDDKK,20251209,070400,6.410,6.410,6.410,6.410
USDDKK,20251209,070500,6.410,6.410,6.410,6.410
USDDKK,20251209,070600,6.412,6.412,6.412,6.412
USDDKK,20251209,070700,6.412,6.412,6.412,6.412
USDDKK,20251209,070800,6.412,6.412,6.412,6.412
USDDKK,20251209,070900,6.412,6.412,6.412,6.412
USDDKK,20251209,071000,6.412,6.412,6.412,6.412
USDDKK,20251209,071100,6.413,6.413,6.413,6.413
USDDKK,20251209,071200,6.413,6.413,6.413,6.413
USDDKK,20251209,071300,6.413,6.413,6.413,6.413
USDDKK,20251209,071400,6.413,6.413,6.413,6.413
USDDKK,20251209,071500,6.413,6.413,6.413,6.413
USDDKK,20251209,071600,6.413,6.413,6.413,6.413
USDDKK,20251209,071700,6.413,6.413,6.413,6.413
USDDKK,20251209,071800,6.413,6.413,6.413,6.413
USDDKK,20251209,071900,6.413,6.413,6.413,6.413
USDDKK,20251209,072000,6.413,6.413,6.413,6.413
USDDKK,20251209,072100,6.413,6.413,6.412,6.412
USDDKK,20251209,072200,6.412,6.412,6.412,6.412
USDDKK,20251209,072300,6.412,6.412,6.412,6.412
USDDKK,20251209,072400,6.412,6.412,6.412,6.412
USDDKK,20251209,072500,6.412,6.412,6.412,6.412
USDDKK,20251209,072600,6.412,6.412,6.412,6.412
USDDKK,20251209,072700,6.412,6.412,6.412,6.412
USDDKK,20251209,072800,6.412,6.412,6.411,6.411
USDDKK,20251209,072900,6.412,6.412,6.412,6.412
USDDKK,20251209,073000,6.412,6.412,6.412,6.412
USDDKK,20251209,073100,6.412,6.412,6.412,6.412
USDDKK,20251209,073200,6.412,6.412,6.412,6.412
USDDKK,20251209,073300,6.412,6.412,6.412,6.412
USDDKK,20251209,073400,6.412,6.412,6.412,6.412
USDDKK,20251209,073500,6.412,6.412,6.412,6.412
USDDKK,20251209,073600,6.412,6.412,6.412,6.412
USDDKK,20251209,073700,6.412,6.412,6.412,6.412
USDDKK,20251209,073800,6.412,6.412,6.412,6.412
USDDKK,20251209,073900,6.412,6.412,6.412,6.412
USDDKK,20251209,074000,6.412,6.412,6.411,6.411
USDDKK,20251209,074100,6.412,6.412,6.412,6.412
USDDKK,20251209,074200,6.412,6.412,6.412,6.412
USDDKK,20251209,074300,6.412,6.412,6.412,6.412
USDDKK,20251209,074400,6.412,6.412,6.412,6.412
USDDKK,20251209,074500,6.412,6.412,6.412,6.412
USDDKK,20251209,074600,6.412,6.412,6.412,6.412
USDDKK,20251209,074700,6.412,6.412,6.412,6.412
USDDKK,20251209,074800,6.412,6.412,6.412,6.412
USDDKK,20251209,074900,6.412,6.412,6.412,6.412
USDDKK,20251209,075000,6.412,6.412,6.412,6.412
USDDKK,20251209,075100,6.412,6.412,6.412,6.412
USDDKK,20251209,075200,6.412,6.412,6.412,6.412
USDDKK,20251209,075300,6.412,6.412,6.412,6.412
USDDKK,20251209,075400,6.412,6.412,6.412,6.412
USDDKK,20251209,075500,6.411,6.411,6.411,6.411
USDDKK,20251209,075600,6.411,6.411,6.411,6.411
USDDKK,20251209,075700,6.411,6.411,6.411,6.411
USDDKK,20251209,075800,6.411,6.411,6.411,6.411
USDDKK,20251209,075900,6.411,6.412,6.411,6.412
USDDKK,20251209,080000,6.412,6.412,6.412,6.412
USDDKK,20251209,080100,6.412,6.412,6.412,6.412
USDDKK,20251209,080200,6.412,6.412,6.412,6.412
USDDKK,20251209,080300,6.411,6.411,6.411,6.411
USDDKK,20251209,080400,6.411,6.411,6.411,6.411
USDDKK,20251209,080500,6.412,6.412,6.412,6.412
USDDKK,20251209,080600,6.412,6.412,6.412,6.412
USDDKK,20251209,080700,6.412,6.412,6.412,6.412
USDDKK,20251209,080800,6.412,6.412,6.412,6.412
USDDKK,20251209,080900,6.412,6.412,6.412,6.412
USDDKK,20251209,081000,6.412,6.412,6.412,6.412
USDDKK,20251209,081100,6.412,6.412,6.412,6.412
USDDKK,20251209,081200,6.412,6.412,6.412,6.412
USDDKK,20251209,081300,6.412,6.412,6.412,6.412
USDDKK,20251209,081400,6.412,6.412,6.412,6.412
USDDKK,20251209,081500,6.414,6.414,6.414,6.414
USDDKK,20251209,081600,6.414,6.414,6.414,6.414
USDDKK,20251209,081700,6.414,6.415,6.414,6.415
USDDKK,20251209,081800,6.415,6.415,6.415,6.415
USDDKK,20251209,081900,6.415,6.415,6.415,6.415
USDDKK,20251209,082000,6.415,6.415,6.415,6.415
USDDKK,20251209,082100,6.414,6.414,6.414,6.414
USDDKK,20251209,082200,6.414,6.414,6.414,6.414
USDDKK,20251209,082300,6.414,6.414,6.414,6.414
USDDKK,20251209,082400,6.414,6.414,6.414,6.414
USDDKK,20251209,082500,6.414,6.414,6.414,6.414
USDDKK,20251209,082600,6.414,6.415,6.414,6.415
USDDKK,20251209,082700,6.415,6.415,6.415,6.415
USDDKK,20251209,082800,6.415,6.415,6.415,6.415
USDDKK,20251209,082900,6.415,6.415,6.415,6.415
USDDKK,20251209,083000,6.415,6.415,6.415,6.415
USDDKK,20251209,083100,6.415,6.415,6.415,6.415
USDDKK,20251209,083200,6.415,6.415,6.415,6.415
USDDKK,20251209,083300,6.415,6.415,6.415,6.415
USDDKK,20251209,083400,6.415,6.415,6.415,6.415
USDDKK,20251209,083500,6.415,6.415,6.415,6.415
USDDKK,20251209,083600,6.414,6.414,6.414,6.414
USDDKK,20251209,083700,6.414,6.414,6.414,6.414
USDDKK,20251209,083800,6.414,6.414,6.413,6.413
USDDKK,20251209,083900,6.413,6.413,6.413,6.413
USDDKK,20251209,084000,6.413,6.413,6.413,6.413
USDDKK,20251209,084100,6.413,6.413,6.413,6.413
USDDKK,20251209,084200,6.413,6.413,6.413,6.413
USDDKK,20251209,084300,6.413,6.413,6.413,6.413
USDDKK,20251209,084400,6.413,6.413,6.413,6.413
USDDKK,20251209,084500,6.413,6.413,6.413,6.413
USDDKK,20251209,084600,6.413,6.413,6.413,6.413
USDDKK,20251209,084700,6.414,6.414,6.414,6.414
USDDKK,20251209,084800,6.414,6.414,6.414,6.414
USDDKK,20251209,084900,6.414,6.414,6.414,6.414
USDDKK,20251209,085000,6.414,6.414,6.413,6.413
USDDKK,20251209,085100,6.413,6.413,6.413,6.413
USDDKK,20251209,085200,6.413,6.413,6.413,6.413
USDDKK,20251209,085300,6.413,6.414,6.413,6.414
USDDKK,20251209,085400,6.414,6.414,6.414,6.414
USDDKK,20251209,085500,6.414,6.414,6.414,6.414
USDDKK,20251209,085600,6.414,6.414,6.414,6.414
USDDKK,20251209,085700,6.415,6.415,6.415,6.415
USDDKK,20251209,085800,6.414,6.414,6.414,6.414
USDDKK,20251209,085900,6.414,6.414,6.414,6.414
USDDKK,20251209,090000,6.414,6.414,6.414,6.414
USDDKK,20251209,090100,6.414,6.415,6.414,6.414
USDDKK,20251209,090200,6.414,6.414,6.414,6.414
USDDKK,20251209,090300,6.414,6.414,6.414,6.414
USDDKK,20251209,090400,6.414,6.414,6.414,6.414
USDDKK,20251209,090500,6.414,6.414,6.414,6.414
USDDKK,20251209,090600,6.415,6.415,6.415,6.415
USDDKK,20251209,090700,6.416,6.416,6.416,6.416
USDDKK,20251209,090800,6.417,6.418,6.417,6.417
USDDKK,20251209,090900,6.417,6.417,6.417,6.417
USDDKK,20251209,091000,6.417,6.417,6.417,6.417
USDDKK,20251209,091100,6.417,6.417,6.417,6.417
USDDKK,20251209,091200,6.417,6.417,6.417,6.417
USDDKK,20251209,091300,6.417,6.417,6.417,6.417
USDDKK,20251209,091400,6.417,6.417,6.417,6.417
USDDKK,20251209,091500,6.416,6.416,6.416,6.416
USDDKK,20251209,091600,6.416,6.416,6.416,6.416
USDDKK,20251209,091700,6.416,6.416,6.416,6.416
USDDKK,20251209,091800,6.416,6.416,6.415,6.415
USDDKK,20251209,091900,6.415,6.415,6.415,6.415
USDDKK,20251209,092000,6.415,6.415,6.415,6.415
USDDKK,20251209,092100,6.415,6.415,6.415,6.415
USDDKK,20251209,092200,6.415,6.415,6.415,6.415
USDDKK,20251209,092300,6.415,6.415,6.415,6.415
USDDKK,20251209,092400,6.415,6.415,6.415,6.415
USDDKK,20251209,092500,6.415,6.415,6.414,6.414
USDDKK,20251209,092600,6.414,6.414,6.414,6.414
USDDKK,20251209,092700,6.413,6.413,6.413,6.413
USDDKK,20251209,092800,6.413,6.413,6.413,6.413
USDDKK,20251209,092900,6.412,6.412,6.412,6.412
USDDKK,20251209,093000,6.412,6.412,6.411,6.411
USDDKK,20251209,093100,6.411,6.411,6.411,6.411
USDDKK,20251209,093200,6.410,6.410,6.410,6.410
USDDKK,20251209,093300,6.410,6.410,6.409,6.409
USDDKK,20251209,093400,6.409,6.410,6.409,6.410
USDDKK,20251209,093500,6.410,6.410,6.410,6.410
USDDKK,20251209,093600,6.411,6.411,6.411,6.411
USDDKK,20251209,093700,6.411,6.412,6.411,6.412
USDDKK,20251209,093800,6.412,6.412,6.412,6.412
USDDKK,20251209,093900,6.412,6.413,6.412,6.413
USDDKK,20251209,094000,6.413,6.413,6.413,6.413
USDDKK,20251209,094100,6.413,6.413,6.413,6.413
USDDKK,20251209,094200,6.413,6.413,6.412,6.412
USDDKK,20251209,094300,6.412,6.412,6.412,6.412
USDDKK,20251209,094400,6.411,6.411,6.411,6.411
USDDKK,20251209,094500,6.411,6.411,6.411,6.411
USDDKK,20251209,094600,6.411,6.411,6.411,6.411
USDDKK,20251209,094700,6.411,6.411,6.411,6.411
USDDKK,20251209,094800,6.411,6.412,6.411,6.412
USDDKK,20251209,094900,6.412,6.412,6.412,6.412
USDDKK,20251209,095000,6.412,6.412,6.412,6.412
USDDKK,20251209,095100,6.412,6.412,6.412,6.412
USDDKK,20251209,095200,6.412,6.412,6.412,6.412
USDDKK,20251209,095300,6.412,6.413,6.412,6.413
USDDKK,20251209,095400,6.413,6.413,6.412,6.412
USDDKK,20251209,095500,6.412,6.412,6.412,6.412
USDDKK,20251209,095600,6.412,6.412,6.412,6.412
USDDKK,20251209,095700,6.412,6.412,6.412,6.412
USDDKK,20251209,095800,6.412,6.412,6.412,6.412
USDDKK,20251209,095900,6.412,6.412,6.412,6.412
USDDKK,20251209,100000,6.412,6.412,6.412,6.412
USDDKK,20251209,100100,6.412,6.412,6.412,6.412
USDDKK,20251209,100200,6.412,6.412,6.412,6.412
USDDKK,20251209,100300,6.412,6.412,6.412,6.412
USDDKK,20251209,100400,6.412,6.412,6.412,6.412
USDDKK,20251209,100500,6.412,6.412,6.412,6.412
USDDKK,20251209,100600,6.412,6.412,6.412,6.412
USDDKK,20251209,100700,6.412,6.412,6.412,6.412
USDDKK,20251209,100800,6.412,6.412,6.412,6.412
USDDKK,20251209,100900,6.411,6.412,6.411,6.412
USDDKK,20251209,101000,6.412,6.412,6.411,6.412
USDDKK,20251209,101100,6.412,6.412,6.412,6.412
USDDKK,20251209,101200,6.412,6.412,6.412,6.412
USDDKK,20251209,101300,6.412,6.412,6.412,6.412
USDDKK,20251209,101400,6.412,6.412,6.412,6.412
USDDKK,20251209,101500,6.412,6.412,6.412,6.412
USDDKK,20251209,101600,6.412,6.412,6.412,6.412
USDDKK,20251209,101700,6.412,6.412,6.412,6.412
USDDKK,20251209,101800,6.411,6.411,6.411,6.411
USDDKK,20251209,101900,6.411,6.411,6.411,6.411
USDDKK,20251209,102000,6.411,6.411,6.411,6.411
USDDKK,20251209,102100,6.410,6.410,6.410,6.410
USDDKK,20251209,102200,6.410,6.411,6.410,6.411
USDDKK,20251209,102300,6.411,6.411,6.411,6.411
USDDKK,20251209,102400,6.411,6.411,6.411,6.411
USDDKK,20251209,102500,6.411,6.411,6.411,6.411
USDDKK,20251209,102600,6.412,6.412,6.412,6.412
USDDKK,20251209,102700,6.412,6.412,6.412,6.412
USDDKK,20251209,102800,6.410,6.410,6.410,6.410
USDDKK,20251209,102900,6.410,6.410,6.410,6.410
USDDKK,20251209,103000,6.410,6.410,6.410,6.410
USDDKK,20251209,103100,6.410,6.410,6.410,6.410
USDDKK,20251209,103200,6.410,6.410,6.410,6.410
USDDKK,20251209,103300,6.410,6.410,6.410,6.410
USDDKK,20251209,103400,6.410,6.411,6.410,6.411
USDDKK,20251209,103500,6.411,6.411,6.411,6.411
USDDKK,20251209,103600,6.410,6.410,6.410,6.410
USDDKK,20251209,103700,6.409,6.410,6.409,6.410
USDDKK,20251209,103800,6.410,6.410,6.410,6.410
USDDKK,20251209,103900,6.409,6.409,6.409,6.409
USDDKK,20251209,104000,6.409,6.409,6.409,6.409
USDDKK,20251209,104100,6.409,6.410,6.409,6.410
USDDKK,20251209,104200,6.409,6.409,6.408,6.408
USDDKK,20251209,104300,6.408,6.408,6.408,6.408
USDDKK,20251209,104400,6.408,6.408,6.408,6.408
USDDKK,20251209,104500,6.407,6.407,6.407,6.407
USDDKK,20251209,104600,6.407,6.407,6.407,6.407
USDDKK,20251209,104700,6.406,6.406,6.406,6.406
USDDKK,20251209,104800,6.406,6.406,6.406,6.406
USDDKK,20251209,104900,6.406,6.406,6.405,6.406
USDDKK,20251209,105000,6.406,6.406,6.406,6.406
USDDKK,20251209,105100,6.407,6.407,6.407,6.407
USDDKK,20251209,105200,6.407,6.407,6.407,6.407
USDDKK,20251209,105300,6.407,6.407,6.407,6.407
USDDKK,20251209,105400,6.406,6.406,6.406,6.406
USDDKK,20251209,105500,6.406,6.406,6.406,6.406
USDDKK,20251209,105600,6.406,6.406,6.406,6.406
USDDKK,20251209,105700,6.406,6.406,6.406,6.406
USDDKK,20251209,105800,6.406,6.407,6.406,6.407
USDDKK,20251209,105900,6.407,6.407,6.407,6.407
USDDKK,20251209,110000,6.408,6.408,6.408,6.408
USDDKK,20251209,110100,6.407,6.407,6.407,6.407
USDDKK,20251209,110200,6.407,6.407,6.407,6.407
USDDKK,20251209,110300,6.407,6.407,6.407,6.407
USDDKK,20251209,110400,6.407,6.407,6.407,6.407
USDDKK,20251209,110500,6.408,6.408,6.408,6.408
USDDKK,20251209,110600,6.408,6.408,6.408,6.408
USDDKK,20251209,110700,6.408,6.408,6.408,6.408
USDDKK,20251209,110800,6.408,6.409,6.408,6.409
USDDKK,20251209,110900,6.409,6.409,6.409,6.409
USDDKK,20251209,111000,6.409,6.409,6.409,6.409
USDDKK,20251209,111100,6.409,6.409,6.409,6.409
USDDKK,20251209,111200,6.409,6.409,6.409,6.409
USDDKK,20251209,111300,6.409,6.409,6.409,6.409
USDDKK,20251209,111400,6.409,6.409,6.409,6.409
USDDKK,20251209,111500,6.409,6.409,6.409,6.409
USDDKK,20251209,111600,6.409,6.409,6.409,6.409
USDDKK,20251209,111700,6.410,6.410,6.410,6.410
USDDKK,20251209,111800,6.410,6.410,6.410,6.410
USDDKK,20251209,111900,6.410,6.410,6.410,6.410
USDDKK,20251209,112000,6.410,6.410,6.410,6.410
USDDKK,20251209,112100,6.410,6.410,6.409,6.409
USDDKK,20251209,112200,6.409,6.409,6.409,6.409
USDDKK,20251209,112300,6.409,6.409,6.409,6.409
USDDKK,20251209,112400,6.410,6.410,6.410,6.410
USDDKK,20251209,112500,6.410,6.410,6.410,6.410
USDDKK,20251209,112600,6.410,6.410,6.410,6.410
USDDKK,20251209,112700,6.410,6.410,6.410,6.410
USDDKK,20251209,112800,6.411,6.411,6.411,6.411
USDDKK,20251209,112900,6.411,6.412,6.411,6.412
USDDKK,20251209,113000,6.412,6.412,6.412,6.412
USDDKK,20251209,113100,6.412,6.412,6.412,6.412
USDDKK,20251209,113200,6.412,6.412,6.412,6.412
USDDKK,20251209,113300,6.412,6.412,6.412,6.412
USDDKK,20251209,113400,6.412,6.412,6.412,6.412
USDDKK,20251209,113500,6.412,6.412,6.412,6.412
USDDKK,20251209,113600,6.412,6.412,6.412,6.412
USDDKK,20251209,113700,6.412,6.412,6.412,6.412
USDDKK,20251209,113800,6.412,6.412,6.412,6.412
USDDKK,20251209,113900,6.412,6.412,6.412,6.412
USDDKK,20251209,114000,6.413,6.413,6.413,6.413
USDDKK,20251209,114100,6.413,6.413,6.413,6.413
USDDKK,20251209,114200,6.413,6.414,6.413,6.414
USDDKK,20251209,114300,6.414,6.414,6.414,6.414
USDDKK,20251209,114400,6.413,6.413,6.413,6.413
USDDKK,20251209,114500,6.413,6.413,6.413,6.413
USDDKK,20251209,114600,6.413,6.413,6.413,6.413
USDDKK,20251209,114700,6.413,6.413,6.413,6.413
USDDKK,20251209,114800,6.413,6.413,6.413,6.413
USDDKK,20251209,114900,6.413,6.413,6.413,6.413
USDDKK,20251209,115000,6.413,6.413,6.413,6.413
USDDKK,20251209,115100,6.413,6.413,6.412,6.412
USDDKK,20251209,115200,6.412,6.412,6.412,6.412
USDDKK,20251209,115300,6.412,6.413,6.412,6.413
USDDKK,20251209,115400,6.413,6.413,6.413,6.413
USDDKK,20251209,115500,6.413,6.413,6.413,6.413
USDDKK,20251209,115600,6.413,6.413,6.413,6.413
USDDKK,20251209,115700,6.414,6.414,6.414,6.414
USDDKK,20251209,115800,6.414,6.414,6.413,6.413
USDDKK,20251209,115900,6.413,6.413,6.413,6.413
USDDKK,20251209,120000,6.413,6.413,6.413,6.413
USDDKK,20251209,120100,6.412,6.412,6.412,6.412
USDDKK,20251209,120200,6.412,6.413,6.412,6.413
USDDKK,20251209,120300,6.414,6.414,6.414,6.414
USDDKK,20251209,120400,6.414,6.414,6.414,6.414
USDDKK,20251209,120500,6.414,6.414,6.414,6.414
USDDKK,20251209,120600,6.415,6.415,6.414,6.414
USDDKK,20251209,120700,6.414,6.414,6.414,6.414
USDDKK,20251209,120800,6.414,6.415,6.414,6.415
USDDKK,20251209,120900,6.415,6.415,6.415,6.415
USDDKK,20251209,121000,6.415,6.415,6.415,6.415
USDDKK,20251209,121100,6.415,6.415,6.415,6.415
USDDKK,20251209,121200,6.415,6.415,6.415,6.415
USDDKK,20251209,121300,6.415,6.415,6.415,6.415
USDDKK,20251209,121400,6.415,6.415,6.415,6.415
USDDKK,20251209,121500,6.415,6.415,6.415,6.415
USDDKK,20251209,121600,6.415,6.415,6.415,6.415
USDDKK,20251209,121700,6.415,6.415,6.414,6.414
USDDKK,20251209,121800,6.415,6.415,6.415,6.415
USDDKK,20251209,121900,6.415,6.415,6.415,6.415
USDDKK,20251209,122000,6.415,6.415,6.415,6.415
USDDKK,20251209,122100,6.415,6.415,6.415,6.415
USDDKK,20251209,122200,6.415,6.415,6.415,6.415
USDDKK,20251209,122300,6.415,6.415,6.415,6.415
USDDKK,20251209,122400,6.414,6.414,6.413,6.413
USDDKK,20251209,122500,6.413,6.413,6.413,6.413
USDDKK,20251209,122600,6.412,6.412,6.412,6.412
USDDKK,20251209,122700,6.412,6.414,6.412,6.414
USDDKK,20251209,122800,6.414,6.414,6.414,6.414
USDDKK,20251209,122900,6.415,6.415,6.415,6.415
USDDKK,20251209,123000,6.415,6.415,6.415,6.415
USDDKK,20251209,123100,6.415,6.415,6.415,6.415
USDDKK,20251209,123200,6.415,6.415,6.414,6.414
USDDKK,20251209,123300,6.414,6.414,6.413,6.413
USDDKK,20251209,123400,6.413,6.413,6.413,6.413
USDDKK,20251209,123500,6.413,6.413,6.412,6.412
USDDKK,20251209,123600,6.412,6.412,6.412,6.412
USDDKK,20251209,123700,6.412,6.412,6.412,6.412
USDDKK,20251209,123800,6.412,6.412,6.412,6.412
USDDKK,20251209,123900,6.413,6.414,6.413,6.414
USDDKK,20251209,124000,6.414,6.414,6.414,6.414
USDDKK,20251209,124100,6.414,6.414,6.414,6.414
USDDKK,20251209,124200,6.414,6.414,6.413,6.413
USDDKK,20251209,124300,6.413,6.413,6.413,6.413
USDDKK,20251209,124400,6.413,6.413,6.413,6.413
USDDKK,20251209,124500,6.413,6.413,6.413,6.413
USDDKK,20251209,124600,6.413,6.413,6.413,6.413
USDDKK,20251209,124700,6.413,6.413,6.413,6.413
USDDKK,20251209,124800,6.413,6.413,6.413,6.413
USDDKK,20251209,124900,6.412,6.412,6.412,6.412
USDDKK,20251209,125000,6.412,6.412,6.412,6.412
USDDKK,20251209,125100,6.412,6.412,6.412,6.412
USDDKK,20251209,125200,6.412,6.412,6.412,6.412
USDDKK,20251209,125300,6.412,6.412,6.412,6.412
USDDKK,20251209,125400,6.412,6.412,6.412,6.412
USDDKK,20251209,125500,6.412,6.412,6.411,6.411
USDDKK,20251209,125600,6.411,6.411,6.411,6.411
USDDKK,20251209,125700,6.411,6.411,6.411,6.411
USDDKK,20251209,125800,6.411,6.411,6.411,6.411
USDDKK,20251209,125900,6.411,6.412,6.411,6.412
USDDKK,20251209,130000,6.412,6.413,6.412,6.413
USDDKK,20251209,130100,6.412,6.412,6.412,6.412
USDDKK,20251209,130200,6.413,6.413,6.413,6.413
USDDKK,20251209,130300,6.413,6.413,6.413,6.413
USDDKK,20251209,130400,6.413,6.413,6.413,6.413
USDDKK,20251209,130500,6.413,6.414,6.413,6.414
USDDKK,20251209,130600,6.415,6.415,6.415,6.415
USDDKK,20251209,130700,6.415,6.415,6.415,6.415
USDDKK,20251209,130800,6.416,6.417,6.416,6.417
USDDKK,20251209,130900,6.416,6.416,6.416,6.416
USDDKK,20251209,131000,6.416,6.416,6.416,6.416
USDDKK,20251209,131100,6.416,6.417,6.416,6.417
USDDKK,20251209,131200,6.417,6.417,6.417,6.417
USDDKK,20251209,131300,6.417,6.417,6.417,6.417
USDDKK,20251209,131400,6.417,6.417,6.417,6.417
USDDKK,20251209,131500,6.416,6.417,6.416,6.417
USDDKK,20251209,131600,6.417,6.417,6.417,6.417
USDDKK,20251209,131700,6.417,6.417,6.417,6.417
USDDKK,20251209,131800,6.417,6.417,6.417,6.417
USDDKK,20251209,131900,6.417,6.417,6.417,6.417
USDDKK,20251209,132000,6.417,6.417,6.417,6.417
USDDKK,20251209,132100,6.417,6.417,6.417,6.417
USDDKK,20251209,132200,6.417,6.417,6.417,6.417
USDDKK,20251209,132300,6.416,6.416,6.416,6.416
USDDKK,20251209,132400,6.416,6.416,6.416,6.416
USDDKK,20251209,132500,6.416,6.416,6.416,6.416
USDDKK,20251209,132600,6.416,6.416,6.416,6.416
USDDKK,20251209,132700,6.416,6.416,6.416,6.416
USDDKK,20251209,132800,6.416,6.416,6.416,6.416
USDDKK,20251209,132900,6.416,6.416,6.416,6.416
USDDKK,20251209,133000,6.416,6.416,6.416,6.416
USDDKK,20251209,133100,6.416,6.416,6.416,6.416
USDDKK,20251209,133200,6.416,6.416,6.416,6.416
USDDKK,20251209,133300,6.416,6.416,6.416,6.416
USDDKK,20251209,133400,6.416,6.416,6.416,6.416
USDDKK,20251209,133500,6.416,6.416,6.416,6.416
USDDKK,20251209,133600,6.416,6.416,6.416,6.416
USDDKK,20251209,133700,6.416,6.416,6.416,6.416
USDDKK,20251209,133800,6.416,6.416,6.416,6.416
USDDKK,20251209,133900,6.416,6.416,6.416,6.416
USDDKK,20251209,134000,6.416,6.416,6.416,6.416
USDDKK,20251209,134100,6.417,6.417,6.417,6.417
USDDKK,20251209,134200,6.417,6.417,6.417,6.417
USDDKK,20251209,134300,6.417,6.417,6.417,6.417
USDDKK,20251209,134400,6.417,6.417,6.417,6.417
USDDKK,20251209,134500,6.417,6.417,6.417,6.417
USDDKK,20251209,134600,6.417,6.417,6.417,6.417
USDDKK,20251209,134700,6.417,6.417,6.417,6.417
USDDKK,20251209,134800,6.417,6.417,6.417,6.417
USDDKK,20251209,134900,6.417,6.417,6.417,6.417
USDDKK,20251209,135000,6.417,6.417,6.417,6.417
USDDKK,20251209,135100,6.417,6.417,6.417,6.417
USDDKK,20251209,135200,6.417,6.417,6.416,6.416
USDDKK,20251209,135300,6.416,6.416,6.416,6.416
USDDKK,20251209,135400,6.415,6.415,6.415,6.415
USDDKK,20251209,135500,6.415,6.415,6.415,6.415
USDDKK,20251209,135600,6.415,6.416,6.415,6.416
USDDKK,20251209,135700,6.416,6.416,6.416,6.416
USDDKK,20251209,135800,6.416,6.416,6.416,6.416
USDDKK,20251209,135900,6.416,6.416,6.416,6.416
USDDKK,20251209,140000,6.416,6.416,6.416,6.416
USDDKK,20251209,140100,6.416,6.416,6.416,6.416
USDDKK,20251209,140200,6.416,6.416,6.416,6.416
USDDKK,20251209,140300,6.416,6.416,6.416,6.416
USDDKK,20251209,140400,6.416,6.416,6.415,6.415
USDDKK,20251209,140500,6.415,6.415,6.415,6.415
USDDKK,20251209,140600,6.415,6.415,6.415,6.415
USDDKK,20251209,140700,6.415,6.415,6.415,6.415
USDDKK,20251209,140800,6.415,6.415,6.415,6.415
USDDKK,20251209,140900,6.415,6.415,6.415,6.415
USDDKK,20251209,141000,6.416,6.416,6.416,6.416
USDDKK,20251209,141100,6.416,6.416,6.416,6.416
USDDKK,20251209,141200,6.416,6.416,6.416,6.416
USDDKK,20251209,141300,6.416,6.416,6.416,6.416
USDDKK,20251209,141400,6.416,6.416,6.416,6.416
USDDKK,20251209,141500,6.417,6.417,6.417,6.417
USDDKK,20251209,141600,6.417,6.418,6.417,6.418
USDDKK,20251209,141700,6.418,6.418,6.418,6.418
USDDKK,20251209,141800,6.417,6.417,6.417,6.417
USDDKK,20251209,141900,6.416,6.416,6.416,6.416
USDDKK,20251209,142000,6.416,6.416,6.416,6.416
USDDKK,20251209,142100,6.416,6.416,6.416,6.416
USDDKK,20251209,142200,6.416,6.416,6.416,6.416
USDDKK,20251209,142300,6.417,6.417,6.417,6.417
USDDKK,20251209,142400,6.417,6.417,6.417,6.417
USDDKK,20251209,142500,6.418,6.418,6.418,6.418
USDDKK,20251209,142600,6.418,6.419,6.418,6.419
USDDKK,20251209,142700,6.419,6.420,6.419,6.420
USDDKK,20251209,142800,6.420,6.420,6.420,6.420
USDDKK,20251209,142900,6.420,6.420,6.420,6.420
USDDKK,20251209,143000,6.420,6.420,6.420,6.420
USDDKK,20251209,143100,6.420,6.420,6.420,6.420
USDDKK,20251209,143200,6.420,6.420,6.420,6.420
USDDKK,20251209,143300,6.419,6.420,6.419,6.420
USDDKK,20251209,143400,6.420,6.420,6.420,6.420
USDDKK,20251209,143500,6.420,6.420,6.420,6.420
USDDKK,20251209,143600,6.419,6.419,6.419,6.419
USDDKK,20251209,143700,6.419,6.419,6.419,6.419
USDDKK,20251209,143800,6.419,6.419,6.419,6.419
USDDKK,20251209,143900,6.419,6.419,6.419,6.419
USDDKK,20251209,144000,6.419,6.419,6.419,6.419
USDDKK,20251209,144100,6.419,6.419,6.418,6.418
USDDKK,20251209,144200,6.418,6.418,6.418,6.418
USDDKK,20251209,144300,6.418,6.418,6.418,6.418
USDDKK,20251209,144400,6.417,6.417,6.417,6.417
USDDKK,20251209,144500,6.417,6.417,6.416,6.416
USDDKK,20251209,144600,6.416,6.416,6.416,6.416
USDDKK,20251209,144700,6.416,6.416,6.416,6.416
USDDKK,20251209,144800,6.416,6.416,6.416,6.416
USDDKK,20251209,144900,6.416,6.416,6.416,6.416
USDDKK,20251209,145000,6.417,6.417,6.417,6.417
USDDKK,20251209,145100,6.417,6.417,6.417,6.417
USDDKK,20251209,145200,6.416,6.416,6.416,6.416
USDDKK,20251209,145300,6.416,6.416,6.416,6.416
USDDKK,20251209,145400,6.416,6.416,6.416,6.416
USDDKK,20251209,145500,6.416,6.416,6.416,6.416
USDDKK,20251209,145600,6.416,6.416,6.416,6.416
USDDKK,20251209,145700,6.416,6.416,6.416,6.416
USDDKK,20251209,145800,6.416,6.416,6.416,6.416
USDDKK,20251209,145900,6.416,6.417,6.416,6.417
USDDKK,20251209,150000,6.417,6.417,6.417,6.417
USDDKK,20251209,150100,6.418,6.418,6.418,6.418
USDDKK,20251209,150200,6.418,6.418,6.417,6.417
USDDKK,20251209,150300,6.417,6.417,6.416,6.416
USDDKK,20251209,150400,6.417,6.418,6.417,6.418
USDDKK,20251209,150500,6.417,6.417,6.417,6.417
USDDKK,20251209,150600,6.417,6.417,6.417,6.417
USDDKK,20251209,150700,6.417,6.418,6.417,6.418
USDDKK,20251209,150800,6.417,6.417,6.417,6.417
USDDKK,20251209,150900,6.417,6.417,6.417,6.417
USDDKK,20251209,151000,6.417,6.417,6.417,6.417
USDDKK,20251209,151100,6.417,6.418,6.417,6.418
USDDKK,20251209,151200,6.418,6.418,6.418,6.418
USDDKK,20251209,151300,6.418,6.418,6.418,6.418
USDDKK,20251209,151400,6.418,6.418,6.418,6.418
USDDKK,20251209,151500,6.419,6.419,6.419,6.419
USDDKK,20251209,151600,6.419,6.419,6.418,6.418
USDDKK,20251209,151700,6.418,6.418,6.418,6.418
USDDKK,20251209,151800,6.418,6.418,6.418,6.418
USDDKK,20251209,151900,6.418,6.418,6.418,6.418
USDDKK,20251209,152000,6.418,6.419,6.418,6.419
USDDKK,20251209,152100,6.419,6.419,6.419,6.419
USDDKK,20251209,152200,6.420,6.420,6.419,6.419
USDDKK,20251209,152300,6.419,6.419,6.419,6.419
USDDKK,20251209,152400,6.419,6.419,6.419,6.419
USDDKK,20251209,152500,6.420,6.420,6.420,6.420
USDDKK,20251209,152600,6.420,6.420,6.420,6.420
USDDKK,20251209,152700,6.420,6.420,6.420,6.420
USDDKK,20251209,152800,6.420,6.420,6.420,6.420
USDDKK,20251209,152900,6.420,6.420,6.420,6.420
USDDKK,20251209,153000,6.419,6.419,6.419,6.419
USDDKK,20251209,153100,6.419,6.419,6.419,6.419
USDDKK,20251209,153200,6.418,6.420,6.418,6.419
USDDKK,20251209,153300,6.418,6.419,6.417,6.418
USDDKK,20251209,153400,6.417,6.417,6.417,6.417
USDDKK,20251209,153500,6.417,6.419,6.417,6.419
USDDKK,20251209,153600,6.419,6.419,6.419,6.419
USDDKK,20251209,153700,6.420,6.420,6.419,6.419
USDDKK,20251209,153800,6.418,6.418,6.418,6.418
USDDKK,20251209,153900,6.417,6.417,6.417,6.417
USDDKK,20251209,154000,6.418,6.419,6.418,6.419
USDDKK,20251209,154100,6.418,6.418,6.418,6.418
USDDKK,20251209,154200,6.418,6.418,6.418,6.418
USDDKK,20251209,154300,6.418,6.418,6.418,6.418
USDDKK,20251209,154400,6.418,6.418,6.418,6.418
USDDKK,20251209,154500,6.418,6.418,6.418,6.418
USDDKK,20251209,154600,6.418,6.418,6.418,6.418
USDDKK,20251209,154700,6.419,6.419,6.419,6.419
USDDKK,20251209,154800,6.419,6.419,6.419,6.419
USDDKK,20251209,154900,6.419,6.419,6.419,6.419
USDDKK,20251209,155000,6.418,6.418,6.418,6.418
USDDKK,20251209,155100,6.418,6.418,6.418,6.418
USDDKK,20251209,155200,6.418,6.418,6.418,6.418
USDDKK,20251209,155300,6.418,6.418,6.417,6.417
USDDKK,20251209,155400,6.417,6.417,6.417,6.417
USDDKK,20251209,155500,6.417,6.417,6.417,6.417
USDDKK,20251209,155600,6.417,6.417,6.416,6.416
USDDKK,20251209,155700,6.416,6.416,6.416,6.416
USDDKK,20251209,155800,6.416,6.416,6.416,6.416
USDDKK,20251209,155900,6.416,6.416,6.416,6.416
USDDKK,20251209,160000,6.416,6.416,6.415,6.415
USDDKK,20251209,160100,6.416,6.422,6.416,6.421
USDDKK,20251209,160200,6.422,6.424,6.422,6.424
USDDKK,20251209,160300,6.425,6.425,6.424,6.424
USDDKK,20251209,160400,6.423,6.423,6.423,6.423
USDDKK,20251209,160500,6.423,6.423,6.422,6.422
USDDKK,20251209,160600,6.422,6.423,6.422,6.423
USDDKK,20251209,160700,6.424,6.426,6.424,6.426
USDDKK,20251209,160800,6.427,6.427,6.427,6.427
USDDKK,20251209,160900,6.427,6.427,6.426,6.427
USDDKK,20251209,161000,6.426,6.426,6.426,6.426
USDDKK,20251209,161100,6.427,6.428,6.427,6.427
USDDKK,20251209,161200,6.426,6.426,6.426,6.426
USDDKK,20251209,161300,6.426,6.426,6.425,6.425
USDDKK,20251209,161400,6.424,6.425,6.424,6.425
USDDKK,20251209,161500,6.425,6.425,6.425,6.425
USDDKK,20251209,161600,6.426,6.426,6.425,6.425
USDDKK,20251209,161700,6.424,6.424,6.424,6.424
USDDKK,20251209,161800,6.423,6.423,6.423,6.423
USDDKK,20251209,161900,6.423,6.423,6.422,6.422
USDDKK,20251209,162000,6.422,6.422,6.422,6.422
USDDKK,20251209,162100,6.422,6.422,6.422,6.422
USDDKK,20251209,162200,6.421,6.421,6.421,6.421
USDDKK,20251209,162300,6.421,6.421,6.419,6.419
USDDKK,20251209,162400,6.419,6.419,6.419,6.419
USDDKK,20251209,162500,6.419,6.419,6.419,6.419
USDDKK,20251209,162600,6.418,6.419,6.418,6.419
USDDKK,20251209,162700,6.419,6.419,6.419,6.419
USDDKK,20251209,162800,6.419,6.419,6.418,6.418
USDDKK,20251209,162900,6.418,6.418,6.418,6.418
USDDKK,20251209,163000,6.418,6.418,6.418,6.418
USDDKK,20251209,163100,6.417,6.417,6.417,6.417
USDDKK,20251209,163200,6.417,6.417,6.417,6.417
USDDKK,20251209,163300,6.417,6.417,6.417,6.417
USDDKK,20251209,163400,6.417,6.418,6.417,6.418
USDDKK,20251209,163500,6.418,6.418,6.418,6.418
USDDKK,20251209,163600,6.418,6.418,6.418,6.418
USDDKK,20251209,163700,6.418,6.418,6.418,6.418
USDDKK,20251209,163800,6.418,6.419,6.418,6.419
USDDKK,20251209,163900,6.420,6.420,6.420,6.420
USDDKK,20251209,164000,6.420,6.420,6.420,6.420
USDDKK,20251209,164100,6.420,6.420,6.420,6.420
USDDKK,20251209,164200,6.420,6.420,6.420,6.420
USDDKK,20251209,164300,6.420,6.421,6.420,6.421
USDDKK,20251209,164400,6.422,6.422,6.422,6.422
USDDKK,20251209,164500,6.422,6.422,6.422,6.422
USDDKK,20251209,164600,6.423,6.423,6.422,6.422
USDDKK,20251209,164700,6.422,6.422,6.422,6.422
USDDKK,20251209,164800,6.422,6.422,6.422,6.422
USDDKK,20251209,164900,6.422,6.422,6.422,6.422
USDDKK,20251209,165000,6.421,6.422,6.421,6.422
USDDKK,20251209,165100,6.422,6.422,6.421,6.421
USDDKK,20251209,165200,6.421,6.421,6.421,6.421
USDDKK,20251209,165300,6.421,6.421,6.421,6.421
USDDKK,20251209,165400,6.422,6.422,6.421,6.421
USDDKK,20251209,165500,6.421,6.421,6.421,6.421
USDDKK,20251209,165600,6.421,6.422,6.421,6.422
USDDKK,20251209,165700,6.422,6.422,6.422,6.422
USDDKK,20251209,165800,6.422,6.422,6.422,6.422
USDDKK,20251209,165900,6.421,6.421,6.421,6.421
USDDKK,20251209,170000,6.421,6.421,6.421,6.421
USDDKK,20251209,170100,6.421,6.421,6.421,6.421
USDDKK,20251209,170200,6.421,6.421,6.421,6.421
USDDKK,20251209,170300,6.420,6.420,6.420,6.420
USDDKK,20251209,170400,6.420,6.420,6.419,6.419
USDDKK,20251209,170500,6.419,6.419,6.419,6.419
USDDKK,20251209,170600,6.418,6.418,6.418,6.418
USDDKK,20251209,170700,6.418,6.419,6.418,6.419
USDDKK,20251209,170800,6.419,6.419,6.419,6.419
USDDKK,20251209,170900,6.419,6.419,6.419,6.419
USDDKK,20251209,171000,6.419,6.419,6.418,6.418
USDDKK,20251209,171100,6.418,6.418,6.418,6.418
USDDKK,20251209,171200,6.417,6.417,6.417,6.417
USDDKK,20251209,171300,6.417,6.417,6.416,6.416
USDDKK,20251209,171400,6.416,6.416,6.416,6.416
USDDKK,20251209,171500,6.416,6.416,6.416,6.416
USDDKK,20251209,171600,6.417,6.417,6.417,6.417
USDDKK,20251209,171700,6.417,6.417,6.417,6.417
USDDKK,20251209,171800,6.417,6.417,6.416,6.416
USDDKK,20251209,171900,6.416,6.416,6.416,6.416
USDDKK,20251209,172000,6.416,6.416,6.416,6.416
USDDKK,20251209,172100,6.415,6.415,6.415,6.415
USDDKK,20251209,172200,6.415,6.416,6.415,6.416
USDDKK,20251209,172300,6.416,6.416,6.416,6.416
USDDKK,20251209,172400,6.416,6.416,6.416,6.416
USDDKK,20251209,172500,6.416,6.416,6.416,6.416
USDDKK,20251209,172600,6.416,6.416,6.416,6.416
USDDKK,20251209,172700,6.416,6.416,6.416,6.416
USDDKK,20251209,172800,6.415,6.415,6.415,6.415
USDDKK,20251209,172900,6.415,6.415,6.415,6.415
USDDKK,20251209,173000,6.415,6.415,6.415,6.415
USDDKK,20251209,173100,6.415,6.415,6.415,6.415
USDDKK,20251209,173200,6.415,6.415,6.415,6.415
USDDKK,20251209,173300,6.415,6.415,6.415,6.415
USDDKK,20251209,173400,6.415,6.415,6.415,6.415
USDDKK,20251209,173500,6.416,6.416,6.416,6.416
USDDKK,20251209,173600,6.416,6.416,6.415,6.415
USDDKK,20251209,173700,6.415,6.415,6.415,6.415
USDDKK,20251209,173800,6.415,6.415,6.415,6.415
USDDKK,20251209,173900,6.415,6.415,6.415,6.415
USDDKK,20251209,174000,6.415,6.415,6.415,6.415
USDDKK,20251209,174100,6.415,6.415,6.415,6.415
USDDKK,20251209,174200,6.415,6.415,6.415,6.415
USDDKK,20251209,174300,6.415,6.415,6.415,6.415
USDDKK,20251209,174400,6.415,6.416,6.415,6.416
USDDKK,20251209,174500,6.416,6.416,6.416,6.416
USDDKK,20251209,174600,6.416,6.416,6.416,6.416
USDDKK,20251209,174700,6.416,6.416,6.416,6.416
USDDKK,20251209,174800,6.416,6.416,6.416,6.416
USDDKK,20251209,174900,6.416,6.416,6.416,6.416
USDDKK,20251209,175000,6.416,6.416,6.416,6.416
USDDKK,20251209,175100,6.416,6.416,6.416,6.416
USDDKK,20251209,175200,6.415,6.415,6.415,6.415
USDDKK,20251209,175300,6.415,6.415,6.415,6.415
USDDKK,20251209,175400,6.415,6.415,6.415,6.415
USDDKK,20251209,175500,6.415,6.416,6.415,6.416
USDDKK,20251209,175600,6.416,6.416,6.416,6.416
USDDKK,20251209,175700,6.416,6.416,6.416,6.416
USDDKK,20251209,175800,6.416,6.416,6.416,6.416
USDDKK,20251209,175900,6.416,6.416,6.415,6.415
USDDKK,20251209,180000,6.415,6.415,6.415,6.415
USDDKK,20251209,180100,6.415,6.415,6.415,6.415
USDDKK,20251209,180200,6.415,6.415,6.415,6.415
USDDKK,20251209,180300,6.415,6.415,6.415,6.415
USDDKK,20251209,180400,6.415,6.415,6.415,6.415
USDDKK,20251209,180500,6.415,6.416,6.415,6.416
USDDKK,20251209,180600,6.416,6.416,6.416,6.416
USDDKK,20251209,180700,6.416,6.416,6.416,6.416
USDDKK,20251209,180800,6.416,6.416,6.416,6.416
USDDKK,20251209,180900,6.417,6.417,6.417,6.417
USDDKK,20251209,181000,6.417,6.417,6.417,6.417
USDDKK,20251209,181100,6.417,6.418,6.417,6.418
USDDKK,20251209,181200,6.418,6.418,6.418,6.418
USDDKK,20251209,181300,6.418,6.418,6.418,6.418
USDDKK,20251209,181400,6.418,6.418,6.418,6.418
USDDKK,20251209,181500,6.417,6.418,6.417,6.418
USDDKK,20251209,181600,6.418,6.418,6.418,6.418
USDDKK,20251209,181700,6.418,6.418,6.418,6.418
USDDKK,20251209,181800,6.419,6.419,6.419,6.419
USDDKK,20251209,181900,6.419,6.419,6.419,6.419
USDDKK,20251209,182000,6.420,6.420,6.420,6.420
USDDKK,20251209,182100,6.420,6.420,6.420,6.420
USDDKK,20251209,182200,6.420,6.420,6.420,6.420
USDDKK,20251209,182300,6.420,6.421,6.420,6.421
USDDKK,20251209,182400,6.421,6.421,6.421,6.421
USDDKK,20251209,182500,6.420,6.420,6.420,6.420
USDDKK,20251209,182600,6.420,6.420,6.420,6.420
USDDKK,20251209,182700,6.420,6.421,6.420,6.421
USDDKK,20251209,182800,6.421,6.421,6.421,6.421
USDDKK,20251209,182900,6.421,6.421,6.421,6.421
USDDKK,20251209,183000,6.421,6.421,6.421,6.421
USDDKK,20251209,183100,6.421,6.421,6.421,6.421
USDDKK,20251209,183200,6.421,6.421,6.421,6.421
USDDKK,20251209,183300,6.421,6.421,6.421,6.421
USDDKK,20251209,183400,6.421,6.421,6.421,6.421
USDDKK,20251209,183500,6.421,6.421,6.421,6.421
USDDKK,20251209,183600,6.421,6.421,6.421,6.421
USDDKK,20251209,183700,6.422,6.422,6.422,6.422
USDDKK,20251209,183800,6.422,6.422,6.422,6.422
USDDKK,20251209,183900,6.422,6.422,6.422,6.422
USDDKK,20251209,184000,6.422,6.422,6.422,6.422
USDDKK,20251209,184100,6.422,6.422,6.422,6.422
USDDKK,20251209,184200,6.422,6.422,6.422,6.422
USDDKK,20251209,184300,6.422,6.422,6.422,6.422
USDDKK,20251209,184400,6.422,6.422,6.422,6.422
USDDKK,20251209,184500,6.422,6.422,6.422,6.422
USDDKK,20251209,184600,6.422,6.422,6.422,6.422
USDDKK,20251209,184700,6.422,6.422,6.422,6.422
USDDKK,20251209,184800,6.422,6.422,6.422,6.422
USDDKK,20251209,184900,6.422,6.423,6.422,6.423
USDDKK,20251209,185000,6.423,6.423,6.423,6.423
USDDKK,20251209,185100,6.423,6.423,6.423,6.423
USDDKK,20251209,185200,6.423,6.423,6.423,6.423
USDDKK,20251209,185300,6.423,6.423,6.423,6.423
USDDKK,20251209,185400,6.423,6.424,6.423,6.424
USDDKK,20251209,185500,6.424,6.424,6.424,6.424
USDDKK,20251209,185600,6.424,6.424,6.424,6.424
USDDKK,20251209,185700,6.424,6.424,6.424,6.424
USDDKK,20251209,185800,6.424,6.424,6.424,6.424
USDDKK,20251209,185900,6.424,6.424,6.424,6.424
USDDKK,20251209,190000,6.424,6.424,6.424,6.424
USDDKK,20251209,190100,6.424,6.424,6.424,6.424
USDDKK,20251209,190200,6.424,6.424,6.424,6.424
USDDKK,20251209,190300,6.424,6.424,6.424,6.424
USDDKK,20251209,190400,6.424,6.424,6.424,6.424
USDDKK,20251209,190500,6.424,6.424,6.424,6.424
USDDKK,20251209,190600,6.424,6.424,6.424,6.424
USDDKK,20251209,190700,6.424,6.424,6.424,6.424
USDDKK,20251209,190800,6.424,6.424,6.424,6.424
USDDKK,20251209,190900,6.424,6.424,6.424,6.424
USDDKK,20251209,191000,6.424,6.425,6.424,6.425
USDDKK,20251209,191100,6.425,6.425,6.425,6.425
USDDKK,20251209,191200,6.425,6.425,6.425,6.425
USDDKK,20251209,191300,6.426,6.426,6.426,6.426
USDDKK,20251209,191400,6.426,6.426,6.425,6.425
USDDKK,20251209,191500,6.425,6.425,6.425,6.425
USDDKK,20251209,191600,6.425,6.426,6.425,6.426
USDDKK,20251209,191700,6.426,6.426,6.426,6.426
USDDKK,20251209,191800,6.426,6.426,6.426,6.426
USDDKK,20251209,191900,6.426,6.426,6.426,6.426
USDDKK,20251209,192000,6.426,6.426,6.426,6.426
USDDKK,20251209,192100,6.426,6.427,6.426,6.427
USDDKK,20251209,192200,6.427,6.427,6.427,6.427
USDDKK,20251209,192300,6.427,6.427,6.427,6.427
USDDKK,20251209,192400,6.426,6.426,6.426,6.426
USDDKK,20251209,192500,6.426,6.426,6.426,6.426
USDDKK,20251209,192600,6.426,6.426,6.426,6.426
USDDKK,20251209,192700,6.426,6.426,6.425,6.425
USDDKK,20251209,192800,6.425,6.425,6.425,6.425
USDDKK,20251209,192900,6.425,6.425,6.425,6.425
USDDKK,20251209,193000,6.425,6.425,6.425,6.425
USDDKK,20251209,193100,6.425,6.425,6.425,6.425
USDDKK,20251209,193200,6.424,6.424,6.424,6.424
USDDKK,20251209,193300,6.424,6.424,6.424,6.424
USDDKK,20251209,193400,6.424,6.424,6.424,6.424
USDDKK,20251209,193500,6.424,6.424,6.424,6.424
USDDKK,20251209,193600,6.424,6.424,6.424,6.424
USDDKK,20251209,193700,6.423,6.424,6.423,6.424
USDDKK,20251209,193800,6.424,6.424,6.424,6.424
USDDKK,20251209,193900,6.424,6.424,6.424,6.424
USDDKK,20251209,194000,6.425,6.425,6.425,6.425
USDDKK,20251209,194100,6.425,6.425,6.425,6.425
USDDKK,20251209,194200,6.425,6.425,6.425,6.425
USDDKK,20251209,194300,6.425,6.425,6.425,6.425
USDDKK,20251209,194400,6.425,6.425,6.425,6.425
USDDKK,20251209,194500,6.425,6.425,6.425,6.425
USDDKK,20251209,194600,6.425,6.425,6.425,6.425
USDDKK,20251209,194700,6.425,6.425,6.425,6.425
USDDKK,20251209,194800,6.425,6.425,6.425,6.425
USDDKK,20251209,194900,6.425,6.425,6.425,6.425
USDDKK,20251209,195000,6.425,6.425,6.425,6.425
USDDKK,20251209,195100,6.425,6.425,6.425,6.425
USDDKK,20251209,195200,6.425,6.425,6.425,6.425
USDDKK,20251209,195300,6.424,6.424,6.424,6.424
USDDKK,20251209,195400,6.424,6.424,6.424,6.424
USDDKK,20251209,195500,6.424,6.424,6.424,6.424
USDDKK,20251209,195600,6.424,6.424,6.424,6.424
USDDKK,20251209,195700,6.424,6.424,6.424,6.424
USDDKK,20251209,195800,6.424,6.424,6.423,6.423
USDDKK,20251209,195900,6.423,6.423,6.423,6.423
USDDKK,20251209,200000,6.423,6.423,6.423,6.423
USDDKK,20251209,200100,6.423,6.423,6.423,6.423
USDDKK,20251209,200200,6.423,6.423,6.423,6.423
USDDKK,20251209,200300,6.423,6.423,6.423,6.423
USDDKK,20251209,200400,6.423,6.423,6.423,6.423
USDDKK,20251209,200500,6.423,6.423,6.423,6.423
USDDKK,20251209,200600,6.423,6.423,6.423,6.423
USDDKK,20251209,200700,6.423,6.423,6.423,6.423
USDDKK,20251209,200800,6.423,6.423,6.423,6.423
USDDKK,20251209,200900,6.423,6.423,6.423,6.423
USDDKK,20251209,201000,6.423,6.423,6.423,6.423
USDDKK,20251209,201100,6.423,6.423,6.423,6.423
USDDKK,20251209,201200,6.423,6.423,6.423,6.423
USDDKK,20251209,201300,6.424,6.424,6.424,6.424
USDDKK,20251209,201400,6.424,6.424,6.424,6.424
USDDKK,20251209,201500,6.424,6.424,6.424,6.424
USDDKK,20251209,201600,6.424,6.424,6.424,6.424
USDDKK,20251209,201700,6.424,6.424,6.424,6.424
USDDKK,20251209,201800,6.424,6.424,6.424,6.424
USDDKK,20251209,201900,6.424,6.424,6.424,6.424
USDDKK,20251209,202000,6.424,6.424,6.423,6.423
USDDKK,20251209,202100,6.423,6.423,6.423,6.423
USDDKK,20251209,202200,6.423,6.423,6.423,6.423
USDDKK,20251209,202300,6.423,6.423,6.423,6.423
USDDKK,20251209,202400,6.423,6.423,6.423,6.423
USDDKK,20251209,202500,6.423,6.423,6.423,6.423
USDDKK,20251209,202600,6.422,6.422,6.422,6.422
USDDKK,20251209,202700,6.422,6.422,6.422,6.422
USDDKK,20251209,202800,6.422,6.422,6.422,6.422
USDDKK,20251209,202900,6.422,6.422,6.422,6.422
USDDKK,20251209,203000,6.422,6.422,6.422,6.422
USDDKK,20251209,203100,6.421,6.421,6.421,6.421
USDDKK,20251209,203200,6.421,6.421,6.421,6.421
USDDKK,20251209,203300,6.421,6.421,6.421,6.421
USDDKK,20251209,203400,6.421,6.421,6.421,6.421
USDDKK,20251209,203500,6.421,6.421,6.421,6.421
USDDKK,20251209,203600,6.421,6.421,6.421,6.421
USDDKK,20251209,203700,6.421,6.421,6.421,6.421
USDDKK,20251209,203800,6.421,6.421,6.420,6.420
USDDKK,20251209,203900,6.420,6.420,6.420,6.420
USDDKK,20251209,204000,6.420,6.420,6.420,6.420
USDDKK,20251209,204100,6.420,6.420,6.420,6.420
USDDKK,20251209,204200,6.420,6.421,6.420,6.421
USDDKK,20251209,204300,6.421,6.421,6.421,6.421
USDDKK,20251209,204400,6.421,6.421,6.421,6.421
USDDKK,20251209,204500,6.421,6.421,6.421,6.421
USDDKK,20251209,204600,6.422,6.422,6.422,6.422
USDDKK,20251209,204700,6.422,6.422,6.422,6.422
USDDKK,20251209,204800,6.422,6.422,6.422,6.422
USDDKK,20251209,204900,6.422,6.422,6.422,6.422
USDDKK,20251209,205000,6.422,6.422,6.422,6.422
USDDKK,20251209,205100,6.422,6.422,6.421,6.421
USDDKK,20251209,205200,6.421,6.421,6.421,6.421
USDDKK,20251209,205300,6.421,6.421,6.421,6.421
USDDKK,20251209,205400,6.421,6.421,6.421,6.421
USDDKK,20251209,205500,6.421,6.421,6.421,6.421
USDDKK,20251209,205600,6.421,6.421,6.421,6.421
USDDKK,20251209,205700,6.420,6.420,6.420,6.420
USDDKK,20251209,205800,6.420,6.420,6.420,6.420
USDDKK,20251209,205900,6.420,6.420,6.420,6.420
USDDKK,20251209,210000,6.421,6.421,6.421,6.421
USDDKK,20251209,210100,6.421,6.421,6.421,6.421
USDDKK,20251209,210200,6.421,6.421,6.421,6.421
USDDKK,20251209,210300,6.421,6.421,6.421,6.421
USDDKK,20251209,210400,6.421,6.421,6.421,6.421
USDDKK,20251209,210500,6.421,6.421,6.421,6.421
USDDKK,20251209,210600,6.421,6.421,6.421,6.421
USDDKK,20251209,210700,6.421,6.421,6.421,6.421
USDDKK,20251209,210800,6.421,6.421,6.421,6.421
USDDKK,20251209,210900,6.421,6.421,6.421,6.421
USDDKK,20251209,211000,6.421,6.421,6.421,6.421
USDDKK,20251209,211100,6.421,6.421,6.421,6.421
USDDKK,20251209,211200,6.421,6.421,6.419,6.419
USDDKK,20251209,211300,6.419,6.419,6.419,6.419
USDDKK,20251209,211400,6.419,6.419,6.419,6.419
USDDKK,20251209,211500,6.419,6.419,6.419,6.419
USDDKK,20251209,211600,6.419,6.419,6.419,6.419
USDDKK,20251209,211700,6.419,6.419,6.419,6.419
USDDKK,20251209,211800,6.419,6.419,6.419,6.419
USDDKK,20251209,211900,6.419,6.419,6.419,6.419
USDDKK,20251209,212000,6.419,6.419,6.419,6.419
USDDKK,20251209,212100,6.419,6.419,6.419,6.419
USDDKK,20251209,212200,6.419,6.419,6.419,6.419
USDDKK,20251209,212300,6.419,6.419,6.419,6.419
USDDKK,20251209,212400,6.419,6.419,6.419,6.419
USDDKK,20251209,212500,6.419,6.419,6.419,6.419
USDDKK,20251209,212600,6.419,6.419,6.419,6.419
USDDKK,20251209,212700,6.419,6.419,6.419,6.419
USDDKK,20251209,212800,6.419,6.419,6.419,6.419
USDDKK,20251209,212900,6.419,6.419,6.419,6.419
USDDKK,20251209,213000,6.419,6.419,6.419,6.419
USDDKK,20251209,213100,6.419,6.419,6.419,6.419
USDDKK,20251209,213200,6.419,6.419,6.419,6.419
USDDKK,20251209,213300,6.419,6.419,6.419,6.419
USDDKK,20251209,213400,6.419,6.419,6.419,6.419
USDDKK,20251209,213500,6.419,6.419,6.419,6.419
USDDKK,20251209,213600,6.419,6.419,6.419,6.419
USDDKK,20251209,213700,6.420,6.420,6.420,6.420
USDDKK,20251209,213800,6.420,6.420,6.420,6.420
USDDKK,20251209,213900,6.420,6.420,6.420,6.420
USDDKK,20251209,214000,6.420,6.420,6.420,6.420
USDDKK,20251209,214100,6.420,6.420,6.420,6.420
USDDKK,20251209,214200,6.420,6.420,6.420,6.420
USDDKK,20251209,214300,6.420,6.420,6.420,6.420
USDDKK,20251209,214400,6.420,6.420,6.420,6.420
USDDKK,20251209,214500,6.420,6.420,6.420,6.420
USDDKK,20251209,214600,6.420,6.420,6.420,6.420
USDDKK,20251209,214700,6.420,6.420,6.420,6.420
USDDKK,20251209,214800,6.420,6.420,6.420,6.420
USDDKK,20251209,214900,6.420,6.420,6.420,6.420
USDDKK,20251209,215000,6.420,6.420,6.420,6.420
USDDKK,20251209,215100,6.420,6.420,6.420,6.420
USDDKK,20251209,215200,6.420,6.420,6.420,6.420
USDDKK,20251209,215300,6.420,6.420,6.420,6.420
USDDKK,20251209,215400,6.421,6.421,6.421,6.421
USDDKK,20251209,215500,6.421,6.421,6.421,6.421
USDDKK,20251209,215600,6.421,6.421,6.421,6.421
USDDKK,20251209,215700,6.421,6.421,6.421,6.421
USDDKK,20251209,215800,6.421,6.421,6.421,6.421
USDDKK,20251209,215900,6.421,6.421,6.421,6.421
USDDKK,20251209,220000,6.421,6.421,6.421,6.421
USDDKK,20251209,220100,6.421,6.421,6.421,6.421
USDDKK,20251209,220200,6.421,6.421,6.421,6.421
USDDKK,20251209,220300,6.421,6.421,6.421,6.421
USDDKK,20251209,220400,6.421,6.421,6.421,6.421
USDDKK,20251209,220500,6.421,6.421,6.421,6.421
USDDKK,20251209,220600,6.421,6.421,6.421,6.421
USDDKK,20251209,220700,6.421,6.421,6.421,6.421
USDDKK,20251209,220800,6.421,6.421,6.421,6.421
USDDKK,20251209,220900,6.421,6.421,6.421,6.421
USDDKK,20251209,221000,6.421,6.421,6.421,6.421
USDDKK,20251209,221100,6.421,6.421,6.421,6.421
USDDKK,20251209,221200,6.421,6.421,6.421,6.421
USDDKK,20251209,221300,6.421,6.421,6.421,6.421
USDDKK,20251209,221400,6.421,6.421,6.421,6.421
USDDKK,20251209,221500,6.421,6.421,6.421,6.421
USDDKK,20251209,221600,6.421,6.421,6.421,6.421
USDDKK,20251209,221700,6.421,6.421,6.421,6.421
USDDKK,20251209,221800,6.421,6.421,6.421,6.421
USDDKK,20251209,221900,6.421,6.421,6.421,6.421
USDDKK,20251209,222000,6.421,6.421,6.421,6.421
USDDKK,20251209,222100,6.421,6.421,6.421,6.421
USDDKK,20251209,222200,6.421,6.421,6.421,6.421
USDDKK,20251209,222300,6.421,6.421,6.421,6.421
USDDKK,20251209,222400,6.421,6.421,6.421,6.421
USDDKK,20251209,222500,6.421,6.421,6.421,6.421
USDDKK,20251209,222600,6.421,6.421,6.421,6.421
USDDKK,20251209,222700,6.421,6.421,6.421,6.421
USDDKK,20251209,222800,6.421,6.421,6.421,6.421
USDDKK,20251209,222900,6.421,6.421,6.421,6.421
USDDKK,20251209,223000,6.421,6.421,6.421,6.421
USDDKK,20251209,223100,6.421,6.421,6.421,6.421
USDDKK,20251209,223200,6.421,6.421,6.421,6.421
USDDKK,20251209,223300,6.421,6.421,6.421,6.421
USDDKK,20251209,223400,6.421,6.421,6.421,6.421
USDDKK,20251209,223500,6.421,6.421,6.421,6.421
USDDKK,20251209,223600,6.421,6.421,6.421,6.421
USDDKK,20251209,223700,6.421,6.421,6.421,6.421
USDDKK,20251209,223800,6.421,6.421,6.421,6.421
USDDKK,20251209,223900,6.421,6.421,6.421,6.421
USDDKK,20251209,224000,6.421,6.421,6.421,6.421
USDDKK,20251209,224100,6.421,6.421,6.421,6.421
USDDKK,20251209,224200,6.421,6.421,6.421,6.421
USDDKK,20251209,224300,6.421,6.421,6.421,6.421
USDDKK,20251209,224400,6.421,6.421,6.421,6.421
USDDKK,20251209,224500,6.421,6.421,6.421,6.421
USDDKK,20251209,224600,6.421,6.421,6.421,6.421
USDDKK,20251209,224700,6.421,6.421,6.421,6.421
USDDKK,20251209,224800,6.421,6.421,6.421,6.421
USDDKK,20251209,224900,6.421,6.421,6.421,6.421
USDDKK,20251209,225000,6.421,6.421,6.421,6.421
USDDKK,20251209,225100,6.421,6.421,6.421,6.421
USDDKK,20251209,225200,6.421,6.421,6.421,6.421
USDDKK,20251209,225300,6.421,6.421,6.421,6.421
USDDKK,20251209,225400,6.421,6.421,6.421,6.421
USDDKK,20251209,225500,6.421,6.422,6.421,6.422
USDDKK,20251209,225600,6.422,6.422,6.422,6.422
USDDKK,20251209,225700,6.423,6.423,6.422,6.422
USDDKK,20251209,225800,6.422,6.422,6.422,6.422
USDDKK,20251209,225900,6.421,6.421,6.421,6.421
USDDKK,20251209,230000,6.421,6.422,6.421,6.422
USDDKK,20251209,230100,6.422,6.422,6.422,6.422
USDDKK,20251209,230200,6.422,6.422,6.422,6.422
USDDKK,20251209,230300,6.422,6.422,6.422,6.422
USDDKK,20251209,230400,6.422,6.422,6.422,6.422
USDDKK,20251209,230500,6.422,6.422,6.422,6.422
USDDKK,20251209,230600,6.421,6.421,6.421,6.421
USDDKK,20251209,230700,6.421,6.421,6.421,6.421
USDDKK,20251209,230800,6.421,6.421,6.421,6.421
USDDKK,20251209,230900,6.421,6.421,6.421,6.421
USDDKK,20251209,231000,6.421,6.421,6.421,6.421
USDDKK,20251209,231100,6.421,6.421,6.421,6.421
USDDKK,20251209,231200,6.421,6.421,6.421,6.421
USDDKK,20251209,231300,6.421,6.422,6.421,6.421
USDDKK,20251209,231400,6.421,6.421,6.421,6.421
USDDKK,20251209,231500,6.421,6.421,6.421,6.421
USDDKK,20251209,231600,6.421,6.421,6.421,6.421
USDDKK,20251209,231700,6.421,6.421,6.421,6.421
USDDKK,20251209,231800,6.421,6.421,6.421,6.421
USDDKK,20251209,231900,6.421,6.421,6.421,6.421
USDDKK,20251209,232000,6.421,6.421,6.421,6.421
USDDKK,20251209,232100,6.421,6.421,6.421,6.421
USDDKK,20251209,232200,6.421,6.421,6.421,6.421
USDDKK,20251209,232300,6.421,6.421,6.421,6.421
USDDKK,20251209,232400,6.421,6.421,6.421,6.421
USDDKK,20251209,232500,6.420,6.420,6.420,6.420
USDDKK,20251209,232600,6.420,6.421,6.420,6.421
USDDKK,20251209,232700,6.421,6.421,6.421,6.421
USDDKK,20251209,232800,6.421,6.421,6.421,6.421
USDDKK,20251209,232900,6.421,6.421,6.421,6.421
USDDKK,20251209,233000,6.421,6.421,6.421,6.421
USDDKK,20251209,233100,6.421,6.421,6.421,6.421
USDDKK,20251209,233200,6.421,6.421,6.421,6.421
USDDKK,20251209,233300,6.421,6.421,6.421,6.421
USDDKK,20251209,233400,6.421,6.421,6.421,6.421
USDDKK,20251209,233500,6.421,6.421,6.421,6.421
USDDKK,20251209,233600,6.421,6.421,6.421,6.421
USDDKK,20251209,233700,6.421,6.421,6.421,6.421
USDDKK,20251209,233800,6.421,6.421,6.421,6.421
USDDKK,20251209,233900,6.421,6.421,6.421,6.421
USDDKK,20251209,234000,6.421,6.421,6.421,6.421
USDDKK,20251209,234100,6.421,6.421,6.421,6.421
USDDKK,20251209,234200,6.421,6.421,6.421,6.421
USDDKK,20251209,234300,6.421,6.421,6.421,6.421
USDDKK,20251209,234400,6.421,6.421,6.421,6.421
USDDKK,20251209,234500,6.421,6.421,6.421,6.421
USDDKK,20251209,234600,6.421,6.421,6.421,6.421
USDDKK,20251209,234700,6.421,6.421,6.421,6.421
USDDKK,20251209,234800,6.421,6.421,6.421,6.421
USDDKK,20251209,234900,6.421,6.421,6.421,6.421
USDDKK,20251209,235000,6.421,6.421,6.421,6.421
USDDKK,20251209,235100,6.421,6.421,6.421,6.421
USDDKK,20251209,235200,6.421,6.421,6.421,6.421
USDDKK,20251209,235300,6.421,6.421,6.421,6.421
USDDKK,20251209,235400,6.421,6.421,6.421,6.421
USDDKK,20251209,235500,6.421,6.421,6.421,6.421
USDDKK,20251209,235600,6.421,6.421,6.421,6.421
USDDKK,20251209,235700,6.421,6.421,6.421,6.421
USDDKK,20251209,235800,6.421,6.421,6.421,6.421
USDDKK,20251209,235900,6.421,6.421,6.421,6.421
USDDKK,20251210,000000,6.421,6.421,6.421,6.421
EURRUB,20251209,080100,88.95,88.95,88.95,88.95
EURRUB,20251209,080200,88.95,88.95,88.95,88.95
EURRUB,20251209,080300,88.95,88.96,88.95,88.96
EURRUB,20251209,080400,88.96,88.96,88.96,88.96
EURRUB,20251209,080500,88.95,88.95,88.95,88.95
EURRUB,20251209,080600,88.95,88.95,88.95,88.95
EURRUB,20251209,080700,88.95,88.95,88.95,88.95
EURRUB,20251209,080800,88.95,88.96,88.95,88.96
EURRUB,20251209,080900,88.96,88.96,88.96,88.96
EURRUB,20251209,081000,88.95,88.95,88.95,88.95
EURRUB,20251209,081100,88.94,88.94,88.94,88.94
EURRUB,20251209,081200,88.94,88.94,88.94,88.94
EURRUB,20251209,081300,88.94,88.94,88.94,88.94
EURRUB,20251209,081400,88.94,88.94,88.93,88.93
EURRUB,20251209,081500,88.92,88.92,88.92,88.92
EURRUB,20251209,081600,88.92,88.92,88.92,88.92
EURRUB,20251209,081700,88.91,88.91,88.91,88.91
EURRUB,20251209,081800,88.92,88.92,88.92,88.92
EURRUB,20251209,081900,88.92,88.92,88.92,88.92
EURRUB,20251209,082000,88.92,88.93,88.92,88.92
EURRUB,20251209,082100,88.92,88.93,88.92,88.93
EURRUB,20251209,082200,88.93,88.93,88.93,88.93
EURRUB,20251209,082300,88.92,88.92,88.92,88.92
EURRUB,20251209,082400,88.92,88.92,88.92,88.92
EURRUB,20251209,082500,88.92,88.92,88.92,88.92
EURRUB,20251209,082600,88.91,88.91,88.91,88.91
EURRUB,20251209,082700,88.91,88.91,88.91,88.91
EURRUB,20251209,082800,88.91,88.91,88.91,88.91
EURRUB,20251209,082900,88.91,88.91,88.91,88.91
EURRUB,20251209,083000,88.91,88.91,88.91,88.91
EURRUB,20251209,083100,88.91,88.91,88.91,88.91
EURRUB,20251209,083200,88.91,88.91,88.91,88.91
EURRUB,20251209,083300,88.91,88.91,88.91,88.91
EURRUB,20251209,083400,88.91,88.91,88.91,88.91
EURRUB,20251209,083500,88.92,88.92,88.92,88.92
EURRUB,20251209,083600,88.92,88.93,88.92,88.93
EURRUB,20251209,083700,88.93,88.93,88.93,88.93
EURRUB,20251209,083800,88.93,88.93,88.93,88.93
EURRUB,20251209,083900,88.93,88.93,88.93,88.93
EURRUB,20251209,084000,88.94,88.94,88.93,88.93
EURRUB,20251209,084100,88.94,88.94,88.94,88.94
EURRUB,20251209,084200,88.94,88.94,88.93,88.93
EURRUB,20251209,084300,88.94,88.94,88.94,88.94
EURRUB,20251209,084400,88.94,88.94,88.93,88.93
EURRUB,20251209,084500,88.93,88.93,88.93,88.93
EURRUB,20251209,084600,88.94,88.94,88.93,88.93
EURRUB,20251209,084700,88.93,88.93,88.93,88.93
EURRUB,20251209,084800,88.93,88.93,88.93,88.93
EURRUB,20251209,084900,88.93,88.93,88.93,88.93
EURRUB,20251209,085000,88.93,88.94,88.93,88.94
EURRUB,20251209,085100,88.93,88.93,88.93,88.93
EURRUB,20251209,085200,88.93,88.93,88.93,88.93
EURRUB,20251209,085300,88.92,88.92,88.92,88.92
EURRUB,20251209,085400,88.92,88.92,88.92,88.92
EURRUB,20251209,085500,88.93,88.93,88.93,88.93
EURRUB,20251209,085600,88.93,88.93,88.92,88.92
EURRUB,20251209,085700,88.92,88.92,88.92,88.92
EURRUB,20251209,085800,88.93,88.93,88.92,88.92
EURRUB,20251209,085900,88.92,88.92,88.92,88.92
EURRUB,20251209,090000,88.92,88.92,88.92,88.92
EURRUB,20251209,090100,88.92,88.92,88.92,88.92
EURRUB,20251209,090200,88.93,88.93,88.93,88.93
EURRUB,20251209,090300,88.93,88.93,88.93,88.93
EURRUB,20251209,090400,88.92,88.92,88.92,88.92
EURRUB,20251209,090500,88.92,88.92,88.92,88.92
EURRUB,20251209,090600,88.92,88.92,88.90,88.90
EURRUB,20251209,090700,88.95,89.12,88.95,89.12
EURRUB,20251209,090800,89.11,89.11,89.09,89.09
EURRUB,20251209,090900,89.09,89.10,89.09,89.10
EURRUB,20251209,091000,89.10,89.10,89.10,89.10
EURRUB,20251209,091100,89.10,89.10,89.09,89.09
EURRUB,20251209,091200,89.09,89.09,89.09,89.09
EURRUB,20251209,091300,89.10,89.10,89.10,89.10
EURRUB,20251209,091400,89.10,89.10,89.10,89.10
EURRUB,20251209,091500,89.10,89.11,89.10,89.11
EURRUB,20251209,091600,89.10,89.10,89.10,89.10
EURRUB,20251209,091700,89.11,89.11,89.11,89.11
EURRUB,20251209,091800,89.12,89.13,89.12,89.13
EURRUB,20251209,091900,89.13,89.13,89.13,89.13
EURRUB,20251209,092000,89.12,89.12,89.12,89.12
EURRUB,20251209,092100,89.13,89.13,89.13,89.13
EURRUB,20251209,092200,89.13,89.13,89.13,89.13
EURRUB,20251209,092300,89.13,89.13,89.13,89.13
EURRUB,20251209,092400,89.13,89.14,89.13,89.14
EURRUB,20251209,092500,89.14,89.14,89.14,89.14
EURRUB,20251209,092600,89.15,89.15,89.15,89.15
EURRUB,20251209,092700,89.15,89.16,89.15,89.16
EURRUB,20251209,092800,89.16,89.16,89.16,89.16
EURRUB,20251209,092900,89.17,89.17,89.17,89.17
EURRUB,20251209,093000,89.17,89.18,89.17,89.18
EURRUB,20251209,093100,89.17,89.19,89.17,89.19
EURRUB,20251209,093200,89.20,89.20,89.20,89.20
EURRUB,20251209,093300,89.20,89.20,89.20,89.20
EURRUB,20251209,093400,89.20,89.20,89.19,89.19
EURRUB,20251209,093500,89.19,89.19,89.19,89.19
EURRUB,20251209,093600,89.18,89.18,89.18,89.18
EURRUB,20251209,093700,89.17,89.17,89.16,89.16
EURRUB,20251209,093800,89.17,89.17,89.17,89.17
EURRUB,20251209,093900,89.17,89.17,89.16,89.16
EURRUB,20251209,094000,89.16,89.16,89.16,89.16
EURRUB,20251209,094100,89.16,89.16,89.16,89.16
EURRUB,20251209,094200,89.16,89.17,89.16,89.17
EURRUB,20251209,094300,89.16,89.17,89.16,89.17
EURRUB,20251209,094400,89.18,89.18,89.18,89.18
EURRUB,20251209,094500,89.18,89.18,89.18,89.18
EURRUB,20251209,094600,89.18,89.19,89.18,89.19
EURRUB,20251209,094700,89.18,89.18,89.18,89.18
EURRUB,20251209,094800,89.18,89.18,89.17,89.17
EURRUB,20251209,094900,89.17,89.17,89.17,89.17
EURRUB,20251209,095000,89.17,89.17,89.16,89.16
EURRUB,20251209,095100,89.16,89.17,89.16,89.17
EURRUB,20251209,095200,89.16,89.16,89.16,89.16
EURRUB,20251209,095300,89.16,89.16,89.15,89.15
EURRUB,20251209,095400,89.16,89.16,89.16,89.16
EURRUB,20251209,095500,89.16,89.17,89.16,89.17
EURRUB,20251209,095600,89.17,89.17,89.17,89.17
EURRUB,20251209,095700,89.17,89.17,89.17,89.17
EURRUB,20251209,095800,89.16,89.16,89.16,89.16
EURRUB,20251209,095900,89.17,89.17,89.17,89.17
EURRUB,20251209,100000,89.17,89.17,89.17,89.17
EURRUB,20251209,100100,89.17,89.18,89.17,89.17
EURRUB,20251209,100200,89.17,89.17,89.17,89.17
EURRUB,20251209,100300,89.17,89.17,89.17,89.17
EURRUB,20251209,100400,89.17,89.17,89.17,89.17
EURRUB,20251209,100500,89.17,89.17,89.17,89.17
EURRUB,20251209,100600,89.17,89.17,89.17,89.17
EURRUB,20251209,100700,89.17,89.17,89.17,89.17
EURRUB,20251209,100800,89.18,89.18,89.17,89.18
EURRUB,20251209,100900,89.17,89.17,89.16,89.16
EURRUB,20251209,101000,89.17,89.18,89.17,89.17
EURRUB,20251209,101100,89.18,89.18,89.17,89.17
EURRUB,20251209,101200,89.17,89.17,89.17,89.17
EURRUB,20251209,101300,89.18,89.18,89.18,89.18
EURRUB,20251209,101400,89.18,89.18,89.17,89.17
EURRUB,20251209,101500,89.17,89.17,89.17,89.17
EURRUB,20251209,101600,89.18,89.18,89.17,89.17
EURRUB,20251209,101700,89.17,89.17,89.17,89.17
EURRUB,20251209,101800,89.18,89.18,89.18,89.18
EURRUB,20251209,101900,89.19,89.19,89.19,89.19
EURRUB,20251209,102000,89.18,89.18,89.18,89.18
EURRUB,20251209,102100,89.18,89.20,89.18,89.19
EURRUB,20251209,102200,89.18,89.18,89.18,89.18
EURRUB,20251209,102300,89.19,89.19,89.19,89.19
EURRUB,20251209,102400,89.18,89.19,89.18,89.19
EURRUB,20251209,102500,89.18,89.18,89.18,89.18
EURRUB,20251209,102600,89.18,89.18,89.18,89.18
EURRUB,20251209,102700,89.18,89.18,89.18,89.18
EURRUB,20251209,102800,89.19,89.19,89.19,89.19
EURRUB,20251209,102900,89.19,89.19,89.19,89.19
EURRUB,20251209,103000,89.19,89.20,89.19,89.20
EURRUB,20251209,103100,89.21,89.21,89.21,89.21
EURRUB,20251209,103200,89.21,89.21,89.20,89.20
EURRUB,20251209,103300,89.20,89.20,89.20,89.20
EURRUB,20251209,103400,89.19,89.19,89.18,89.18
EURRUB,20251209,103500,89.19,89.19,89.19,89.19
EURRUB,20251209,103600,89.20,89.20,89.20,89.20
EURRUB,20251209,103700,89.21,89.21,89.20,89.20
EURRUB,20251209,103800,89.20,89.21,89.20,89.21
EURRUB,20251209,103900,89.20,89.21,89.20,89.21
EURRUB,20251209,104000,89.21,89.21,89.20,89.20
EURRUB,20251209,104100,89.20,89.20,89.19,89.19
EURRUB,20251209,104200,89.20,89.23,89.20,89.23
EURRUB,20251209,104300,89.23,89.23,89.23,89.23
EURRUB,20251209,104400,89.24,89.24,89.24,89.24
EURRUB,20251209,104500,89.24,89.24,89.24,89.24
EURRUB,20251209,104600,89.24,89.25,89.24,89.25
EURRUB,20251209,104700,89.25,89.25,89.25,89.25
EURRUB,20251209,104800,89.25,89.25,89.25,89.25
EURRUB,20251209,104900,89.26,89.26,89.25,89.25
EURRUB,20251209,105000,89.25,89.25,89.25,89.25
EURRUB,20251209,105100,89.24,89.24,89.24,89.24
EURRUB,20251209,105200,89.24,89.24,89.24,89.24
EURRUB,20251209,105300,89.24,89.24,89.24,89.24
EURRUB,20251209,105400,89.25,89.25,89.24,89.24
EURRUB,20251209,105500,89.24,89.24,89.24,89.24
EURRUB,20251209,105600,89.25,89.25,89.25,89.25
EURRUB,20251209,105700,89.25,89.25,89.25,89.25
EURRUB,20251209,105800,89.25,89.25,89.24,89.24
EURRUB,20251209,105900,89.24,89.24,89.24,89.24
EURRUB,20251209,110000,89.23,89.23,89.23,89.23
EURRUB,20251209,110100,89.23,89.24,89.23,89.24
EURRUB,20251209,110200,89.23,89.23,89.23,89.23
EURRUB,20251209,110300,89.23,89.23,89.23,89.23
EURRUB,20251209,110400,89.23,89.24,89.22,89.22
EURRUB,20251209,110500,89.23,89.23,89.23,89.23
EURRUB,20251209,110600,89.23,89.23,89.23,89.23
EURRUB,20251209,110700,89.23,89.23,89.23,89.23
EURRUB,20251209,110800,89.23,89.23,89.22,89.22
EURRUB,20251209,110900,89.22,89.22,89.22,89.22
EURRUB,20251209,111000,89.22,89.22,89.22,89.22
EURRUB,20251209,111100,89.21,89.21,89.21,89.21
EURRUB,20251209,111200,89.21,89.22,89.21,89.21
EURRUB,20251209,111300,89.21,89.21,89.21,89.21
EURRUB,20251209,111400,89.21,89.21,89.21,89.21
EURRUB,20251209,111500,89.20,89.20,89.20,89.20
EURRUB,20251209,111600,89.20,89.20,89.20,89.20
EURRUB,20251209,111700,89.20,89.20,89.19,89.19
EURRUB,20251209,111800,89.19,89.19,89.19,89.19
EURRUB,20251209,111900,89.20,89.20,89.20,89.20
EURRUB,20251209,112000,89.20,89.20,89.20,89.20
EURRUB,20251209,112100,89.20,89.20,89.20,89.20
EURRUB,20251209,112200,89.20,89.20,89.20,89.20
EURRUB,20251209,112300,89.20,89.21,89.20,89.21
EURRUB,20251209,112400,89.21,89.21,89.19,89.19
EURRUB,20251209,112500,89.20,89.20,89.20,89.20
EURRUB,20251209,112600,89.19,89.19,89.19,89.19
EURRUB,20251209,112700,89.19,89.19,89.19,89.19
EURRUB,20251209,112800,89.18,89.18,89.17,89.17
EURRUB,20251209,112900,89.17,89.17,89.17,89.17
EURRUB,20251209,113000,89.17,89.17,89.17,89.17
EURRUB,20251209,113100,89.17,89.18,89.17,89.18
EURRUB,20251209,113200,89.17,89.17,89.16,89.16
EURRUB,20251209,113300,89.16,89.16,89.16,89.16
EURRUB,20251209,113400,89.16,89.16,89.16,89.16
EURRUB,20251209,113500,89.16,89.16,89.16,89.16
EURRUB,20251209,113600,89.17,89.17,89.17,89.17
EURRUB,20251209,113700,89.17,89.17,89.16,89.16
EURRUB,20251209,113800,89.16,89.16,89.16,89.16
EURRUB,20251209,113900,89.16,89.16,89.16,89.16
EURRUB,20251209,114000,89.15,89.16,89.15,89.15
EURRUB,20251209,114100,89.14,89.15,89.14,89.15
EURRUB,20251209,114200,89.15,89.15,89.14,89.14
EURRUB,20251209,114300,89.15,89.15,89.15,89.15
EURRUB,20251209,114400,89.15,89.15,89.15,89.15
EURRUB,20251209,114500,89.15,89.15,89.15,89.15
EURRUB,20251209,114600,89.15,89.15,89.15,89.15
EURRUB,20251209,114700,89.15,89.15,89.15,89.15
EURRUB,20251209,114800,89.16,89.16,89.16,89.16
EURRUB,20251209,114900,89.15,89.15,89.15,89.15
EURRUB,20251209,115000,89.15,89.15,89.14,89.15
EURRUB,20251209,115100,89.16,89.17,89.16,89.17
EURRUB,20251209,115200,89.16,89.16,89.16,89.16
EURRUB,20251209,115300,89.16,89.16,89.16,89.16
EURRUB,20251209,115400,89.16,89.16,89.15,89.15
EURRUB,20251209,115500,89.15,89.15,89.15,89.15
EURRUB,20251209,115600,89.15,89.15,89.15,89.15
EURRUB,20251209,115700,89.15,89.15,89.15,89.15
EURRUB,20251209,115800,89.15,89.16,89.15,89.16
EURRUB,20251209,115900,89.16,89.16,89.16,89.16
EURRUB,20251209,120000,89.17,89.17,89.17,89.17
EURRUB,20251209,120100,89.16,89.16,89.16,89.16
EURRUB,20251209,120200,89.16,89.16,89.15,89.15
EURRUB,20251209,120300,89.14,89.14,89.14,89.14
EURRUB,20251209,120400,89.14,89.14,89.14,89.14
EURRUB,20251209,120500,89.13,89.13,89.13,89.13
EURRUB,20251209,120600,89.13,89.13,89.13,89.13
EURRUB,20251209,120700,89.13,89.13,89.13,89.13
EURRUB,20251209,120800,89.13,89.13,89.13,89.13
EURRUB,20251209,120900,89.13,89.13,89.13,89.13
EURRUB,20251209,121000,89.13,89.13,89.13,89.13
EURRUB,20251209,121100,89.13,89.13,89.13,89.13
EURRUB,20251209,121200,89.13,89.13,89.12,89.12
EURRUB,20251209,121300,89.12,89.12,89.12,89.12
EURRUB,20251209,121400,89.13,89.13,89.13,89.13
EURRUB,20251209,121500,89.13,89.13,89.13,89.13
EURRUB,20251209,121600,89.13,89.13,89.13,89.13
EURRUB,20251209,121700,89.12,89.12,89.12,89.12
EURRUB,20251209,121800,89.12,89.13,89.12,89.13
EURRUB,20251209,121900,89.13,89.13,89.13,89.13
EURRUB,20251209,122000,89.13,89.13,89.13,89.13
EURRUB,20251209,122100,89.13,89.13,89.13,89.13
EURRUB,20251209,122200,89.13,89.14,89.13,89.14
EURRUB,20251209,122300,89.14,89.14,89.14,89.14
EURRUB,20251209,122400,89.14,89.15,89.14,89.15
EURRUB,20251209,122500,89.16,89.16,89.16,89.16
EURRUB,20251209,122600,89.16,89.16,89.15,89.15
EURRUB,20251209,122700,89.14,89.14,89.14,89.14
EURRUB,20251209,122800,89.13,89.13,89.13,89.13
EURRUB,20251209,122900,89.13,89.13,89.13,89.13
EURRUB,20251209,123000,89.13,89.13,89.13,89.13
EURRUB,20251209,123100,89.13,89.13,89.13,89.13
EURRUB,20251209,123200,89.13,89.13,89.13,89.13
EURRUB,20251209,123300,89.13,89.15,89.13,89.15
EURRUB,20251209,123400,89.16,89.16,89.16,89.16
EURRUB,20251209,123500,89.16,89.16,89.16,89.16
EURRUB,20251209,123600,89.16,89.17,89.16,89.16
EURRUB,20251209,123700,89.16,89.16,89.16,89.16
EURRUB,20251209,123800,89.16,89.16,89.16,89.16
EURRUB,20251209,123900,89.16,89.16,89.14,89.14
EURRUB,20251209,124000,89.14,89.14,89.14,89.14
EURRUB,20251209,124100,89.15,89.15,89.14,89.14
EURRUB,20251209,124200,89.15,89.15,89.15,89.15
EURRUB,20251209,124300,89.14,89.14,89.14,89.14
EURRUB,20251209,124400,89.14,89.14,89.14,89.14
EURRUB,20251209,124500,89.14,89.15,89.14,89.15
EURRUB,20251209,124600,89.16,89.16,89.16,89.16
EURRUB,20251209,124700,89.16,89.16,89.16,89.16
EURRUB,20251209,124800,89.16,89.16,89.16,89.16
EURRUB,20251209,124900,89.16,89.16,89.16,89.16
EURRUB,20251209,125000,89.16,89.17,89.16,89.17
EURRUB,20251209,125100,89.16,89.16,89.16,89.16
EURRUB,20251209,125200,89.16,89.17,89.16,89.17
EURRUB,20251209,125300,89.16,89.16,89.16,89.16
EURRUB,20251209,125400,89.16,89.16,89.16,89.16
EURRUB,20251209,125500,89.16,89.17,89.16,89.17
EURRUB,20251209,125600,89.18,89.18,89.18,89.18
EURRUB,20251209,125700,89.18,89.18,89.18,89.18
EURRUB,20251209,125800,89.18,89.18,89.18,89.18
EURRUB,20251209,125900,89.18,89.18,89.17,89.17
EURRUB,20251209,130000,89.16,89.66,89.16,89.66
EURRUB,20251209,130100,89.66,89.66,89.66,89.66
EURRUB,20251209,130200,89.65,89.65,89.65,89.65
EURRUB,20251209,130300,89.65,89.65,89.65,89.65
EURRUB,20251209,130400,89.65,89.65,89.65,89.65
EURRUB,20251209,130500,89.64,89.64,89.64,89.64
EURRUB,20251209,130600,89.63,89.63,89.63,89.63
EURRUB,20251209,130700,89.62,89.62,89.62,89.62
EURRUB,20251209,130800,89.62,89.62,89.60,89.60
EURRUB,20251209,130900,89.61,89.61,89.61,89.61
EURRUB,20251209,131000,89.61,89.61,89.61,89.61
EURRUB,20251209,131100,89.61,89.61,89.60,89.60
EURRUB,20251209,131200,89.60,89.60,89.60,89.60
EURRUB,20251209,131300,89.60,89.60,89.60,89.60
EURRUB,20251209,131400,89.61,89.61,89.61,89.61
EURRUB,20251209,131500,89.61,89.61,89.60,89.60
EURRUB,20251209,131600,89.60,89.60,89.60,89.60
EURRUB,20251209,131700,89.60,89.60,89.60,89.60
EURRUB,20251209,131800,89.61,89.61,89.61,89.61
EURRUB,20251209,131900,89.60,89.60,89.60,89.60
EURRUB,20251209,132000,89.60,89.60,89.60,89.60
EURRUB,20251209,132100,89.61,89.61,89.61,89.61
EURRUB,20251209,132200,89.61,89.61,89.60,89.60
EURRUB,20251209,132300,89.60,89.62,89.60,89.62
EURRUB,20251209,132400,89.62,89.62,89.62,89.62
EURRUB,20251209,132500,89.62,89.62,89.61,89.61
EURRUB,20251209,132600,89.61,89.61,89.61,89.61
EURRUB,20251209,132700,89.61,89.61,89.61,89.61
EURRUB,20251209,132800,89.61,89.61,89.61,89.61
EURRUB,20251209,132900,89.61,89.61,89.61,89.61
EURRUB,20251209,133000,89.61,89.61,89.61,89.61
EURRUB,20251209,133100,89.60,89.72,89.60,89.72
EURRUB,20251209,133200,89.77,89.77,89.77,89.77
EURRUB,20251209,133300,89.77,89.77,89.77,89.77
EURRUB,20251209,133400,89.77,89.78,89.77,89.78
EURRUB,20251209,133500,89.78,89.78,89.78,89.78
EURRUB,20251209,133600,89.78,89.79,89.78,89.79
EURRUB,20251209,133700,89.79,89.79,89.79,89.79
EURRUB,20251209,133800,89.78,89.78,89.78,89.78
EURRUB,20251209,133900,89.78,89.78,89.78,89.78
EURRUB,20251209,134000,89.79,89.79,89.79,89.79
EURRUB,20251209,134100,89.79,89.79,89.78,89.78
EURRUB,20251209,134200,89.78,89.78,89.78,89.78
EURRUB,20251209,134300,89.78,89.78,89.77,89.77
EURRUB,20251209,134400,89.77,89.77,89.77,89.77
EURRUB,20251209,134500,89.77,89.77,89.77,89.77
EURRUB,20251209,134600,89.77,89.77,89.77,89.77
EURRUB,20251209,134700,89.77,89.77,89.77,89.77
EURRUB,20251209,134800,89.77,89.77,89.77,89.77
EURRUB,20251209,134900,89.77,89.77,89.77,89.77
EURRUB,20251209,135000,89.78,89.78,89.78,89.78
EURRUB,20251209,135100,89.78,89.78,89.78,89.78
EURRUB,20251209,135200,89.78,89.78,89.78,89.78
EURRUB,20251209,135300,89.79,89.79,89.79,89.79
EURRUB,20251209,135400,89.80,89.80,89.80,89.80
EURRUB,20251209,135500,89.80,89.81,89.80,89.81
EURRUB,20251209,135600,89.80,89.80,89.78,89.78
EURRUB,20251209,135700,89.79,89.79,89.79,89.79
EURRUB,20251209,135800,89.79,89.79,89.78,89.78
EURRUB,20251209,135900,89.78,89.79,89.78,89.79
EURRUB,20251209,140000,89.79,89.79,89.79,89.79
EURRUB,20251209,140100,89.79,89.80,89.79,89.80
EURRUB,20251209,140200,89.79,89.79,89.79,89.79
EURRUB,20251209,140300,89.79,89.79,89.79,89.79
EURRUB,20251209,140400,89.80,89.80,89.80,89.80
EURRUB,20251209,140500,89.80,89.80,89.80,89.80
EURRUB,20251209,140600,89.80,89.80,89.80,89.80
EURRUB,20251209,140700,89.79,89.79,89.79,89.79
EURRUB,20251209,140800,89.79,89.79,89.79,89.79
EURRUB,20251209,140900,89.79,89.80,89.79,89.80
EURRUB,20251209,141000,89.79,89.79,89.78,89.78
EURRUB,20251209,141100,89.78,89.78,89.78,89.78
EURRUB,20251209,141200,89.78,89.78,89.78,89.78
EURRUB,20251209,141300,89.78,89.78,89.78,89.78
EURRUB,20251209,141400,89.78,89.78,89.78,89.78
EURRUB,20251209,141500,89.78,89.78,89.78,89.78
EURRUB,20251209,141600,89.77,89.77,89.76,89.76
EURRUB,20251209,141700,89.76,89.76,89.76,89.76
EURRUB,20251209,141800,89.76,89.77,89.76,89.77
EURRUB,20251209,141900,89.78,89.78,89.78,89.78
EURRUB,20251209,142000,89.78,89.78,89.78,89.78
EURRUB,20251209,142100,89.78,89.79,89.78,89.78
EURRUB,20251209,142200,89.78,89.78,89.78,89.78
EURRUB,20251209,142300,89.77,89.77,89.77,89.77
EURRUB,20251209,142400,89.77,89.77,89.77,89.77
EURRUB,20251209,142500,89.76,89.76,89.75,89.75
EURRUB,20251209,142600,89.74,89.74,89.74,89.74
EURRUB,20251209,142700,89.74,89.74,89.74,89.74
EURRUB,20251209,142800,89.73,89.73,89.73,89.73
EURRUB,20251209,142900,89.73,89.74,89.73,89.74
EURRUB,20251209,143000,89.74,89.74,89.74,89.74
EURRUB,20251209,143100,89.73,89.73,89.73,89.73
EURRUB,20251209,143200,89.73,89.73,89.73,89.73
EURRUB,20251209,143300,89.73,89.74,89.73,89.73
EURRUB,20251209,143400,89.72,89.73,89.72,89.73
EURRUB,20251209,143500,89.73,89.73,89.73,89.73
EURRUB,20251209,143600,89.74,89.75,89.74,89.75
EURRUB,20251209,143700,89.75,89.75,89.75,89.75
EURRUB,20251209,143800,89.75,89.75,89.75,89.75
EURRUB,20251209,143900,89.74,89.75,89.74,89.74
EURRUB,20251209,144000,89.75,89.75,89.75,89.75
EURRUB,20251209,144100,89.75,89.75,89.75,89.75
EURRUB,20251209,144200,89.76,89.77,89.76,89.77
EURRUB,20251209,144300,89.77,89.77,89.77,89.77
EURRUB,20251209,144400,89.77,89.77,89.77,89.77
EURRUB,20251209,144500,89.78,89.78,89.78,89.78
EURRUB,20251209,144600,89.78,89.78,89.78,89.78
EURRUB,20251209,144700,89.78,89.78,89.78,89.78
EURRUB,20251209,144800,89.78,89.79,89.78,89.79
EURRUB,20251209,144900,89.78,89.78,89.78,89.78
EURRUB,20251209,145000,89.77,89.77,89.76,89.76
EURRUB,20251209,145100,89.77,89.77,89.77,89.77
EURRUB,20251209,145200,89.78,89.78,89.78,89.78
EURRUB,20251209,145300,89.78,89.79,89.78,89.79
EURRUB,20251209,145400,89.79,89.79,89.79,89.79
EURRUB,20251209,145500,89.79,89.79,89.78,89.78
EURRUB,20251209,145600,89.79,89.79,89.78,89.79
EURRUB,20251209,145700,89.79,89.79,89.78,89.78
EURRUB,20251209,145800,89.78,89.78,89.78,89.78
EURRUB,20251209,145900,89.77,89.77,89.77,89.77
EURRUB,20251209,150000,89.77,89.77,89.76,89.76
EURRUB,20251209,150100,89.76,89.76,89.76,89.76
EURRUB,20251209,150200,89.77,89.77,89.77,89.77
EURRUB,20251209,150300,89.77,89.78,89.77,89.78
EURRUB,20251209,150400,89.77,89.77,89.76,89.76
EURRUB,20251209,150500,89.77,89.77,89.77,89.77
EURRUB,20251209,150600,89.77,89.77,89.76,89.76
EURRUB,20251209,150700,89.76,89.77,89.76,89.77
EURRUB,20251209,150800,89.77,89.77,89.77,89.77
EURRUB,20251209,150900,89.78,89.78,89.77,89.77
EURRUB,20251209,151000,89.77,89.77,89.77,89.77
EURRUB,20251209,151100,89.77,89.77,89.76,89.76
EURRUB,20251209,151200,89.76,89.76,89.76,89.76
EURRUB,20251209,151300,89.76,89.76,89.76,89.76
EURRUB,20251209,151400,89.75,89.75,89.74,89.74
EURRUB,20251209,151500,89.74,89.74,89.74,89.74
EURRUB,20251209,151600,89.74,89.75,89.74,89.75
EURRUB,20251209,151700,89.76,89.76,89.75,89.75
EURRUB,20251209,151800,89.75,89.75,89.75,89.75
EURRUB,20251209,151900,89.75,89.75,89.75,89.75
EURRUB,20251209,152000,89.76,89.76,89.75,89.75
EURRUB,20251209,152100,89.75,89.75,89.74,89.74
EURRUB,20251209,152200,89.74,89.74,89.74,89.74
EURRUB,20251209,152300,89.75,89.75,89.74,89.74
EURRUB,20251209,152400,89.74,89.74,89.74,89.74
EURRUB,20251209,152500,89.74,89.74,89.74,89.74
EURRUB,20251209,152600,89.73,89.73,89.73,89.73
EURRUB,20251209,152700,89.73,89.73,89.73,89.73
EURRUB,20251209,152800,89.73,89.73,89.73,89.73
EURRUB,20251209,152900,89.73,89.73,89.73,89.73
EURRUB,20251209,153000,89.73,89.74,89.73,89.74
EURRUB,20251209,153100,89.74,89.75,89.74,89.75
EURRUB,20251209,153200,89.76,89.77,89.73,89.73
EURRUB,20251209,153300,89.76,89.77,89.74,89.75
EURRUB,20251209,153400,89.76,89.76,89.58,89.60
EURRUB,20251209,153500,89.59,89.59,89.57,89.57
EURRUB,20251209,153600,89.58,89.58,89.57,89.57
EURRUB,20251209,153700,89.56,89.57,89.55,89.57
EURRUB,20251209,153800,89.58,89.59,89.58,89.59
EURRUB,20251209,153900,89.60,89.60,89.59,89.60
EURRUB,20251209,154000,89.59,89.59,89.57,89.57
EURRUB,20251209,154100,89.57,89.58,89.57,89.58
EURRUB,20251209,154200,89.59,89.59,89.58,89.58
EURRUB,20251209,154300,89.58,89.59,89.58,89.59
EURRUB,20251209,154400,89.58,89.58,89.58,89.58
EURRUB,20251209,154500,89.58,89.58,89.58,89.58
EURRUB,20251209,154600,89.58,89.58,89.57,89.57
EURRUB,20251209,154700,89.58,89.58,89.57,89.57
EURRUB,20251209,154800,89.57,89.57,89.57,89.57
EURRUB,20251209,154900,89.58,89.58,89.57,89.57
EURRUB,20251209,155000,89.58,89.58,89.58,89.58
EURRUB,20251209,155100,89.58,89.58,89.58,89.58
EURRUB,20251209,155200,89.58,89.58,89.58,89.58
EURRUB,20251209,155300,89.59,89.60,89.59,89.60
EURRUB,20251209,155400,89.59,89.59,89.59,89.59
EURRUB,20251209,155500,89.60,89.60,89.60,89.60
EURRUB,20251209,155600,89.60,89.61,89.60,89.61
EURRUB,20251209,155700,89.61,89.61,89.61,89.61
EURRUB,20251209,155800,89.61,89.62,89.61,89.62
EURRUB,20251209,155900,89.61,89.62,89.61,89.62
EURRUB,20251209,160000,89.62,89.62,89.62,89.62
EURRUB,20251209,160100,89.58,89.58,89.53,89.54
EURRUB,20251209,160200,89.53,89.53,89.50,89.50
EURRUB,20251209,160300,89.49,89.51,89.48,89.51
EURRUB,20251209,160400,89.50,89.52,89.50,89.52
EURRUB,20251209,160500,89.53,89.53,89.52,89.53
EURRUB,20251209,160600,89.52,89.52,89.51,89.51
EURRUB,20251209,160700,89.50,89.50,89.47,89.47
EURRUB,20251209,160800,89.46,89.46,89.46,89.46
EURRUB,20251209,160900,89.46,89.47,89.46,89.46
EURRUB,20251209,161000,89.47,89.47,89.46,89.46
EURRUB,20251209,161100,89.45,89.45,89.44,89.45
EURRUB,20251209,161200,89.46,89.47,89.46,89.46
EURRUB,20251209,161300,89.46,89.49,89.46,89.49
EURRUB,20251209,161400,89.50,89.50,89.49,89.49
EURRUB,20251209,161500,89.48,89.49,89.48,89.48
EURRUB,20251209,161600,89.47,89.49,89.47,89.49
EURRUB,20251209,161700,89.49,89.49,89.49,89.49
EURRUB,20251209,161800,89.50,89.51,89.50,89.51
EURRUB,20251209,161900,89.51,89.52,89.51,89.52
EURRUB,20251209,162000,89.53,89.53,89.52,89.53
EURRUB,20251209,162100,89.53,89.53,89.53,89.53
EURRUB,20251209,162200,89.54,89.55,89.54,89.55
EURRUB,20251209,162300,89.56,89.57,89.56,89.57
EURRUB,20251209,162400,89.56,89.56,89.56,89.56
EURRUB,20251209,162500,89.56,89.57,89.56,89.57
EURRUB,20251209,162600,89.57,89.57,89.56,89.57
EURRUB,20251209,162700,89.57,89.57,89.57,89.57
EURRUB,20251209,162800,89.57,89.57,89.57,89.57
EURRUB,20251209,162900,89.58,89.58,89.58,89.58
EURRUB,20251209,163000,89.58,89.59,89.58,89.59
EURRUB,20251209,163100,89.59,89.59,89.59,89.59
EURRUB,20251209,163200,89.60,89.60,89.60,89.60
EURRUB,20251209,163300,89.60,89.60,89.59,89.59
EURRUB,20251209,163400,89.59,89.59,89.59,89.59
EURRUB,20251209,163500,89.58,89.58,89.58,89.58
EURRUB,20251209,163600,89.58,89.58,89.58,89.58
EURRUB,20251209,163700,89.58,89.58,89.57,89.57
EURRUB,20251209,163800,89.57,89.57,89.57,89.57
EURRUB,20251209,163900,89.56,89.56,89.55,89.55
EURRUB,20251209,164000,89.56,89.56,89.55,89.55
EURRUB,20251209,164100,89.56,89.56,89.54,89.54
EURRUB,20251209,164200,89.55,89.55,89.55,89.55
EURRUB,20251209,164300,89.54,89.54,89.54,89.54
EURRUB,20251209,164400,89.53,89.53,89.53,89.53
EURRUB,20251209,164500,89.53,89.53,89.52,89.52
EURRUB,20251209,164600,89.51,89.52,89.51,89.52
EURRUB,20251209,164700,89.53,89.53,89.53,89.53
EURRUB,20251209,164800,89.53,89.53,89.52,89.52
EURRUB,20251209,164900,89.53,89.53,89.53,89.53
EURRUB,20251209,165000,89.54,89.54,89.52,89.53
EURRUB,20251209,165100,89.53,89.54,89.53,89.54
EURRUB,20251209,165200,89.53,89.53,89.53,89.53
EURRUB,20251209,165300,89.53,89.53,89.53,89.53
EURRUB,20251209,165400,89.53,89.54,89.53,89.53
EURRUB,20251209,165500,89.53,89.53,89.53,89.53
EURRUB,20251209,165600,89.53,89.53,89.52,89.52
EURRUB,20251209,165700,89.52,89.52,89.52,89.52
EURRUB,20251209,165800,89.53,89.53,89.53,89.53
EURRUB,20251209,165900,89.54,89.54,89.54,89.54
USDHUF,20251209,000100,330.2,330.2,330.2,330.2
USDHUF,20251209,000200,330.2,330.2,330.2,330.2
USDHUF,20251209,000300,330.2,330.2,330.2,330.2
USDHUF,20251209,000400,330.2,330.3,330.2,330.3
USDHUF,20251209,000500,330.3,330.3,330.3,330.3
USDHUF,20251209,000600,330.3,330.3,330.3,330.3
USDHUF,20251209,000700,330.3,330.3,330.3,330.3
USDHUF,20251209,000800,330.3,330.3,330.3,330.3
USDHUF,20251209,000900,330.3,330.3,330.3,330.3
USDHUF,20251209,001000,330.3,330.3,330.3,330.3
USDHUF,20251209,001100,330.3,330.3,330.3,330.3
USDHUF,20251209,001200,330.3,330.3,330.3,330.3
USDHUF,20251209,001300,330.3,330.3,330.3,330.3
USDHUF,20251209,001400,330.3,330.3,330.3,330.3
USDHUF,20251209,001500,330.3,330.3,330.3,330.3
USDHUF,20251209,001600,330.3,330.3,330.3,330.3
USDHUF,20251209,001700,330.3,330.3,330.3,330.3
USDHUF,20251209,001800,330.3,330.3,330.3,330.3
USDHUF,20251209,001900,330.3,330.3,330.3,330.3
USDHUF,20251209,002000,330.3,330.3,330.3,330.3
USDHUF,20251209,002100,330.3,330.3,330.3,330.3
USDHUF,20251209,002200,330.3,330.3,330.3,330.3
USDHUF,20251209,002300,330.3,330.3,330.3,330.3
USDHUF,20251209,002400,330.3,330.3,330.3,330.3
USDHUF,20251209,002500,330.3,330.4,330.3,330.4
USDHUF,20251209,002600,330.3,330.3,330.3,330.3
USDHUF,20251209,002700,330.3,330.3,330.3,330.3
USDHUF,20251209,002800,330.3,330.3,330.3,330.3
USDHUF,20251209,002900,330.3,330.3,330.3,330.3
USDHUF,20251209,003000,330.3,330.3,330.3,330.3
USDHUF,20251209,003100,330.3,330.3,330.3,330.3
USDHUF,20251209,003200,330.3,330.3,330.3,330.3
USDHUF,20251209,003300,330.3,330.3,330.3,330.3
USDHUF,20251209,003400,330.3,330.3,330.3,330.3
USDHUF,20251209,003500,330.3,330.3,330.3,330.3
USDHUF,20251209,003600,330.3,330.3,330.3,330.3
USDHUF,20251209,003700,330.3,330.3,330.3,330.3
USDHUF,20251209,003800,330.3,330.3,330.3,330.3
USDHUF,20251209,003900,330.3,330.3,330.3,330.3
USDHUF,20251209,004000,330.3,330.3,330.3,330.3
USDHUF,20251209,004100,330.3,330.3,330.3,330.3
USDHUF,20251209,004200,330.3,330.3,330.3,330.3
USDHUF,20251209,004300,330.3,330.3,330.3,330.3
USDHUF,20251209,004400,330.3,330.3,330.3,330.3
USDHUF,20251209,004500,330.3,330.3,330.2,330.3
USDHUF,20251209,004600,330.3,330.3,330.3,330.3
USDHUF,20251209,004700,330.3,330.3,330.3,330.3
USDHUF,20251209,004800,330.3,330.3,330.3,330.3
USDHUF,20251209,004900,330.3,330.3,330.3,330.3
USDHUF,20251209,005000,330.3,330.3,330.3,330.3
USDHUF,20251209,005100,330.3,330.3,330.3,330.3
USDHUF,20251209,005200,330.3,330.3,330.3,330.3
USDHUF,20251209,005300,330.3,330.3,330.3,330.3
USDHUF,20251209,005400,330.3,330.3,330.3,330.3
USDHUF,20251209,005500,330.3,330.3,330.3,330.3
USDHUF,20251209,005600,330.3,330.3,330.2,330.3
USDHUF,20251209,005700,330.3,330.3,330.3,330.3
USDHUF,20251209,005800,330.2,330.2,330.2,330.2
USDHUF,20251209,005900,330.2,330.2,330.2,330.2
USDHUF,20251209,010000,330.2,330.3,330.2,330.3
USDHUF,20251209,010100,330.3,330.3,330.3,330.3
USDHUF,20251209,010200,330.3,330.3,330.3,330.3
USDHUF,20251209,010300,330.3,330.3,330.3,330.3
USDHUF,20251209,010400,330.3,330.3,330.3,330.3
USDHUF,20251209,010500,330.3,330.3,330.3,330.3
USDHUF,20251209,010600,330.3,330.3,330.3,330.3
USDHUF,20251209,010700,330.3,330.3,330.2,330.2
USDHUF,20251209,010800,330.2,330.2,330.2,330.2
USDHUF,20251209,010900,330.2,330.2,330.2,330.2
USDHUF,20251209,011000,330.2,330.2,330.2,330.2
USDHUF,20251209,011100,330.2,330.2,330.2,330.2
USDHUF,20251209,011200,330.2,330.2,330.2,330.2
USDHUF,20251209,011300,330.2,330.2,330.2,330.2
USDHUF,20251209,011400,330.2,330.2,330.2,330.2
USDHUF,20251209,011500,330.2,330.2,330.2,330.2
USDHUF,20251209,011600,330.2,330.2,330.2,330.2
USDHUF,20251209,011700,330.2,330.2,330.2,330.2
USDHUF,20251209,011800,330.2,330.2,330.2,330.2
USDHUF,20251209,011900,330.2,330.2,330.2,330.2
USDHUF,20251209,012000,330.2,330.2,330.2,330.2
USDHUF,20251209,012100,330.2,330.2,330.2,330.2
USDHUF,20251209,012200,330.2,330.2,330.2,330.2
USDHUF,20251209,012300,330.2,330.2,330.2,330.2
USDHUF,20251209,012400,330.2,330.2,330.2,330.2
USDHUF,20251209,012500,330.2,330.2,330.2,330.2
USDHUF,20251209,012600,330.2,330.2,330.2,330.2
USDHUF,20251209,012700,330.2,330.2,330.2,330.2
USDHUF,20251209,012800,330.2,330.2,330.2,330.2
USDHUF,20251209,012900,330.2,330.2,330.2,330.2
USDHUF,20251209,013000,330.2,330.2,330.2,330.2
USDHUF,20251209,013100,330.2,330.2,330.2,330.2
USDHUF,20251209,013200,330.2,330.2,330.2,330.2
USDHUF,20251209,013300,330.2,330.2,330.2,330.2
USDHUF,20251209,013400,330.2,330.2,330.2,330.2
USDHUF,20251209,013500,330.2,330.2,330.2,330.2
USDHUF,20251209,013600,330.2,330.2,330.2,330.2
USDHUF,20251209,013700,330.2,330.2,330.2,330.2
USDHUF,20251209,013800,330.2,330.2,330.2,330.2
USDHUF,20251209,013900,330.2,330.2,330.2,330.2
USDHUF,20251209,014000,330.2,330.2,330.2,330.2
USDHUF,20251209,014100,330.2,330.2,330.2,330.2
USDHUF,20251209,014200,330.2,330.2,330.2,330.2
USDHUF,20251209,014300,330.2,330.2,330.2,330.2
USDHUF,20251209,014400,330.2,330.2,330.2,330.2
USDHUF,20251209,014500,330.2,330.2,330.2,330.2
USDHUF,20251209,014600,330.2,330.2,330.2,330.2
USDHUF,20251209,014700,330.2,330.2,330.2,330.2
USDHUF,20251209,014800,330.2,330.2,330.2,330.2
USDHUF,20251209,014900,330.2,330.2,330.2,330.2
USDHUF,20251209,015000,330.2,330.2,330.2,330.2
USDHUF,20251209,015100,330.2,330.2,330.2,330.2
USDHUF,20251209,015200,330.2,330.2,330.2,330.2
USDHUF,20251209,015300,330.2,330.2,330.2,330.2
USDHUF,20251209,015400,330.2,330.2,330.2,330.2
USDHUF,20251209,015500,330.2,330.2,330.2,330.2
USDHUF,20251209,015600,330.3,330.3,330.3,330.3
USDHUF,20251209,015700,330.3,330.3,330.3,330.3
USDHUF,20251209,015800,330.3,330.3,330.3,330.3
USDHUF,20251209,015900,330.3,330.3,330.3,330.3
USDHUF,20251209,020000,330.3,330.3,330.3,330.3
USDHUF,20251209,020100,330.3,330.3,330.3,330.3
USDHUF,20251209,020200,330.3,330.3,330.3,330.3
USDHUF,20251209,020300,330.3,330.3,330.3,330.3
USDHUF,20251209,020400,330.3,330.3,330.3,330.3
USDHUF,20251209,020500,330.3,330.3,330.3,330.3
USDHUF,20251209,020600,330.3,330.4,330.3,330.4
USDHUF,20251209,020700,330.4,330.4,330.4,330.4
USDHUF,20251209,020800,330.4,330.4,330.4,330.4
USDHUF,20251209,020900,330.4,330.4,330.4,330.4
USDHUF,20251209,021000,330.4,330.4,330.4,330.4
USDHUF,20251209,021100,330.4,330.4,330.4,330.4
USDHUF,20251209,021200,330.4,330.4,330.4,330.4
USDHUF,20251209,021300,330.4,330.4,330.4,330.4
USDHUF,20251209,021400,330.4,330.4,330.4,330.4
USDHUF,20251209,021500,330.4,330.4,330.4,330.4
USDHUF,20251209,021600,330.4,330.4,330.4,330.4
USDHUF,20251209,021700,330.4,330.4,330.4,330.4
USDHUF,20251209,021800,330.4,330.4,330.4,330.4
USDHUF,20251209,021900,330.4,330.4,330.4,330.4
USDHUF,20251209,022000,330.4,330.4,330.4,330.4
USDHUF,20251209,022100,330.4,330.4,330.4,330.4
USDHUF,20251209,022200,330.4,330.4,330.4,330.4
USDHUF,20251209,022300,330.4,330.4,330.4,330.4
USDHUF,20251209,022400,330.4,330.4,330.4,330.4
USDHUF,20251209,022500,330.4,330.4,330.4,330.4
USDHUF,20251209,022600,330.4,330.4,330.4,330.4
USDHUF,20251209,022700,330.4,330.4,330.4,330.4
USDHUF,20251209,022800,330.4,330.4,330.4,330.4
USDHUF,20251209,022900,330.4,330.4,330.4,330.4
USDHUF,20251209,023000,330.4,330.4,330.4,330.4
USDHUF,20251209,023100,330.4,330.4,330.4,330.4
USDHUF,20251209,023200,330.4,330.4,330.4,330.4
USDHUF,20251209,023300,330.4,330.4,330.4,330.4
USDHUF,20251209,023400,330.4,330.4,330.4,330.4
USDHUF,20251209,023500,330.4,330.4,330.4,330.4
USDHUF,20251209,023600,330.4,330.4,330.4,330.4
USDHUF,20251209,023700,330.4,330.4,330.4,330.4
USDHUF,20251209,023800,330.4,330.4,330.4,330.4
USDHUF,20251209,023900,330.4,330.4,330.4,330.4
USDHUF,20251209,024000,330.4,330.4,330.4,330.4
USDHUF,20251209,024100,330.4,330.4,330.4,330.4
USDHUF,20251209,024200,330.4,330.4,330.4,330.4
USDHUF,20251209,024300,330.4,330.4,330.4,330.4
USDHUF,20251209,024400,330.4,330.4,330.4,330.4
USDHUF,20251209,024500,330.4,330.4,330.4,330.4
USDHUF,20251209,024600,330.4,330.4,330.4,330.4
USDHUF,20251209,024700,330.4,330.4,330.4,330.4
USDHUF,20251209,024800,330.4,330.4,330.4,330.4
USDHUF,20251209,024900,330.4,330.4,330.4,330.4
USDHUF,20251209,025000,330.4,330.4,330.4,330.4
USDHUF,20251209,025100,330.4,330.4,330.4,330.4
USDHUF,20251209,025200,330.4,330.4,330.4,330.4
USDHUF,20251209,025300,330.4,330.4,330.4,330.4
USDHUF,20251209,025400,330.4,330.4,330.4,330.4
USDHUF,20251209,025500,330.4,330.4,330.4,330.4
USDHUF,20251209,025600,330.4,330.4,330.4,330.4
USDHUF,20251209,025700,330.4,330.4,330.4,330.4
USDHUF,20251209,025800,330.4,330.4,330.4,330.4
USDHUF,20251209,025900,330.4,330.4,330.4,330.4
USDHUF,20251209,030000,330.4,330.4,330.4,330.4
USDHUF,20251209,030100,330.4,330.4,330.4,330.4
USDHUF,20251209,030200,330.4,330.4,330.4,330.4
USDHUF,20251209,030300,330.4,330.4,330.4,330.4
USDHUF,20251209,030400,330.4,330.4,330.4,330.4
USDHUF,20251209,030500,330.4,330.4,330.4,330.4
USDHUF,20251209,030600,330.2,330.2,330.2,330.2
USDHUF,20251209,030700,330.2,330.2,330.2,330.2
USDHUF,20251209,030800,330.2,330.2,330.2,330.2
USDHUF,20251209,030900,330.2,330.2,330.2,330.2
USDHUF,20251209,031000,330.2,330.2,330.2,330.2
USDHUF,20251209,031100,330.2,330.2,330.2,330.2
USDHUF,20251209,031200,330.2,330.2,330.2,330.2
USDHUF,20251209,031300,330.2,330.2,330.2,330.2
USDHUF,20251209,031400,330.2,330.2,330.2,330.2
USDHUF,20251209,031500,330.2,330.2,330.2,330.2
USDHUF,20251209,031600,330.2,330.3,330.2,330.3
USDHUF,20251209,031700,330.3,330.3,330.3,330.3
USDHUF,20251209,031800,330.3,330.3,330.3,330.3
USDHUF,20251209,031900,330.3,330.3,330.3,330.3
USDHUF,20251209,032000,330.3,330.3,330.3,330.3
USDHUF,20251209,032100,330.3,330.3,330.3,330.3
USDHUF,20251209,032200,330.3,330.3,330.3,330.3
USDHUF,20251209,032300,330.3,330.3,330.3,330.3
USDHUF,20251209,032400,330.3,330.3,330.3,330.3
USDHUF,20251209,032500,330.3,330.3,330.3,330.3
USDHUF,20251209,032600,330.3,330.3,330.3,330.3
USDHUF,20251209,032700,330.3,330.3,330.2,330.2
USDHUF,20251209,032800,330.2,330.2,330.2,330.2
USDHUF,20251209,032900,330.2,330.2,330.2,330.2
USDHUF,20251209,033000,330.2,330.2,330.2,330.2
USDHUF,20251209,033100,330.2,330.2,330.2,330.2
USDHUF,20251209,033200,330.2,330.2,330.2,330.2
USDHUF,20251209,033300,330.2,330.2,330.2,330.2
USDHUF,20251209,033400,330.2,330.2,330.2,330.2
USDHUF,20251209,033500,330.2,330.2,330.2,330.2
USDHUF,20251209,033600,330.2,330.2,330.2,330.2
USDHUF,20251209,033700,330.3,330.3,330.3,330.3
USDHUF,20251209,033800,330.3,330.3,330.3,330.3
USDHUF,20251209,033900,330.3,330.3,330.3,330.3
USDHUF,20251209,034000,330.3,330.3,330.3,330.3
USDHUF,20251209,034100,330.3,330.3,330.3,330.3
USDHUF,20251209,034200,330.3,330.3,330.3,330.3
USDHUF,20251209,034300,330.3,330.3,330.3,330.3
USDHUF,20251209,034400,330.3,330.3,330.3,330.3
USDHUF,20251209,034500,330.3,330.3,330.3,330.3
USDHUF,20251209,034600,330.3,330.3,330.3,330.3
USDHUF,20251209,034700,330.3,330.3,330.3,330.3
USDHUF,20251209,034800,330.3,330.3,330.3,330.3
USDHUF,20251209,034900,330.3,330.3,330.3,330.3
USDHUF,20251209,035000,330.3,330.3,330.3,330.3
USDHUF,20251209,035100,330.3,330.3,330.3,330.3
USDHUF,20251209,035200,330.3,330.3,330.3,330.3
USDHUF,20251209,035300,330.3,330.3,330.3,330.3
USDHUF,20251209,035400,330.3,330.3,330.3,330.3
USDHUF,20251209,035500,330.3,330.3,330.3,330.3
USDHUF,20251209,035600,330.3,330.3,330.3,330.3
USDHUF,20251209,035700,330.3,330.3,330.3,330.3
USDHUF,20251209,035800,330.3,330.3,330.3,330.3
USDHUF,20251209,035900,330.3,330.3,330.3,330.3
USDHUF,20251209,040000,330.3,330.3,330.3,330.3
USDHUF,20251209,040100,330.3,330.3,330.3,330.3
USDHUF,20251209,040200,330.3,330.3,330.3,330.3
USDHUF,20251209,040300,330.3,330.3,330.3,330.3
USDHUF,20251209,040400,330.3,330.3,330.3,330.3
USDHUF,20251209,040500,330.3,330.3,330.3,330.3
USDHUF,20251209,040600,330.3,330.3,330.3,330.3
USDHUF,20251209,040700,330.3,330.3,330.3,330.3
USDHUF,20251209,040800,330.3,330.3,330.3,330.3
USDHUF,20251209,040900,330.3,330.3,330.3,330.3
USDHUF,20251209,041000,330.3,330.3,330.3,330.3
USDHUF,20251209,041100,330.3,330.3,330.3,330.3
USDHUF,20251209,041200,330.3,330.3,330.3,330.3
USDHUF,20251209,041300,330.3,330.3,330.3,330.3
USDHUF,20251209,041400,330.3,330.3,330.3,330.3
USDHUF,20251209,041500,330.3,330.3,330.3,330.3
USDHUF,20251209,041600,330.3,330.3,330.3,330.3
USDHUF,20251209,041700,330.3,330.3,330.3,330.3
USDHUF,20251209,041800,330.3,330.3,330.3,330.3
USDHUF,20251209,041900,330.3,330.3,330.3,330.3
USDHUF,20251209,042000,330.3,330.3,330.3,330.3
USDHUF,20251209,042100,330.3,330.3,330.3,330.3
USDHUF,20251209,042200,330.3,330.3,330.3,330.3
USDHUF,20251209,042300,330.3,330.3,330.3,330.3
USDHUF,20251209,042400,330.3,330.3,330.3,330.3
USDHUF,20251209,042500,330.3,330.3,330.3,330.3
USDHUF,20251209,042600,330.3,330.3,330.3,330.3
USDHUF,20251209,042700,330.3,330.3,330.3,330.3
USDHUF,20251209,042800,330.3,330.3,330.3,330.3
USDHUF,20251209,042900,330.3,330.3,330.3,330.3
USDHUF,20251209,043000,330.3,330.3,330.3,330.3
USDHUF,20251209,043100,330.3,330.3,330.3,330.3
USDHUF,20251209,043200,330.3,330.3,330.2,330.2
USDHUF,20251209,043300,330.2,330.2,330.2,330.2
USDHUF,20251209,043400,330.2,330.2,330.2,330.2
USDHUF,20251209,043500,330.2,330.2,330.2,330.2
USDHUF,20251209,043600,330.2,330.2,330.2,330.2
USDHUF,20251209,043700,330.2,330.2,330.2,330.2
USDHUF,20251209,043800,330.2,330.2,330.2,330.2
USDHUF,20251209,043900,330.2,330.2,330.2,330.2
USDHUF,20251209,044000,330.2,330.2,330.2,330.2
USDHUF,20251209,044100,330.3,330.3,330.3,330.3
USDHUF,20251209,044200,330.3,330.3,330.3,330.3
USDHUF,20251209,044300,330.3,330.3,330.3,330.3
USDHUF,20251209,044400,330.3,330.3,330.3,330.3
USDHUF,20251209,044500,330.3,330.3,330.3,330.3
USDHUF,20251209,044600,330.3,330.3,330.3,330.3
USDHUF,20251209,044700,330.3,330.3,330.3,330.3
USDHUF,20251209,044800,330.3,330.3,330.3,330.3
USDHUF,20251209,044900,330.3,330.3,330.3,330.3
USDHUF,20251209,045000,330.3,330.3,330.3,330.3
USDHUF,20251209,045100,330.3,330.3,330.3,330.3
USDHUF,20251209,045200,330.3,330.3,330.3,330.3
USDHUF,20251209,045300,330.3,330.3,330.3,330.3
USDHUF,20251209,045400,330.3,330.3,330.3,330.3
USDHUF,20251209,045500,330.3,330.3,330.3,330.3
USDHUF,20251209,045600,330.3,330.3,330.3,330.3
USDHUF,20251209,045700,330.3,330.3,330.3,330.3
USDHUF,20251209,045800,330.3,330.3,330.3,330.3
USDHUF,20251209,045900,330.3,330.3,330.3,330.3
USDHUF,20251209,050000,330.3,330.3,330.3,330.3
USDHUF,20251209,050100,330.3,330.3,330.3,330.3
USDHUF,20251209,050200,330.3,330.3,330.3,330.3
USDHUF,20251209,050300,330.3,330.3,330.3,330.3
USDHUF,20251209,050400,330.3,330.3,330.3,330.3
USDHUF,20251209,050500,330.3,330.3,330.3,330.3
USDHUF,20251209,050600,330.3,330.3,330.3,330.3
USDHUF,20251209,050700,330.3,330.3,330.3,330.3
USDHUF,20251209,050800,330.3,330.3,330.3,330.3
USDHUF,20251209,050900,330.3,330.3,330.3,330.3
USDHUF,20251209,051000,330.3,330.3,330.3,330.3
USDHUF,20251209,051100,330.3,330.3,330.3,330.3
USDHUF,20251209,051200,330.3,330.3,330.3,330.3
USDHUF,20251209,051300,330.3,330.3,330.3,330.3
USDHUF,20251209,051400,330.3,330.3,330.3,330.3
USDHUF,20251209,051500,330.3,330.3,330.3,330.3
USDHUF,20251209,051600,330.3,330.3,330.3,330.3
USDHUF,20251209,051700,330.3,330.3,330.3,330.3
USDHUF,20251209,051800,330.3,330.3,330.3,330.3
USDHUF,20251209,051900,330.3,330.3,330.3,330.3
USDHUF,20251209,052000,330.3,330.3,330.3,330.3
USDHUF,20251209,052100,330.3,330.3,330.3,330.3
USDHUF,20251209,052200,330.3,330.3,330.3,330.3
USDHUF,20251209,052300,330.3,330.3,330.3,330.3
USDHUF,20251209,052400,330.3,330.3,330.3,330.3
USDHUF,20251209,052500,330.3,330.3,330.3,330.3
USDHUF,20251209,052600,330.3,330.3,330.3,330.3
USDHUF,20251209,052700,330.3,330.3,330.3,330.3
USDHUF,20251209,052800,330.3,330.3,330.3,330.3
USDHUF,20251209,052900,330.3,330.3,330.3,330.3
USDHUF,20251209,053000,330.3,330.3,330.3,330.3
USDHUF,20251209,053100,330.3,330.3,330.3,330.3
USDHUF,20251209,053200,330.3,330.3,330.3,330.3
USDHUF,20251209,053300,330.3,330.3,330.3,330.3
USDHUF,20251209,053400,330.3,330.3,330.3,330.3
USDHUF,20251209,053500,330.3,330.3,330.3,330.3
USDHUF,20251209,053600,330.3,330.3,330.3,330.3
USDHUF,20251209,053700,330.3,330.3,330.3,330.3
USDHUF,20251209,053800,330.3,330.3,330.3,330.3
USDHUF,20251209,053900,330.3,330.3,330.3,330.3
USDHUF,20251209,054000,330.3,330.3,330.3,330.3
USDHUF,20251209,054100,330.3,330.3,330.3,330.3
USDHUF,20251209,054200,330.3,330.3,330.3,330.3
USDHUF,20251209,054300,330.3,330.3,330.3,330.3
USDHUF,20251209,054400,330.3,330.3,330.3,330.3
USDHUF,20251209,054500,330.3,330.3,330.3,330.3
USDHUF,20251209,054600,330.3,330.3,330.3,330.3
USDHUF,20251209,054700,330.3,330.3,330.3,330.3
USDHUF,20251209,054800,330.3,330.3,330.3,330.3
USDHUF,20251209,054900,330.3,330.3,330.3,330.3
USDHUF,20251209,055000,330.3,330.3,330.3,330.3
USDHUF,20251209,055100,330.3,330.3,330.3,330.3
USDHUF,20251209,055200,330.3,330.3,330.3,330.3
USDHUF,20251209,055300,330.3,330.3,330.3,330.3
USDHUF,20251209,055400,330.3,330.3,330.3,330.3
USDHUF,20251209,055500,330.3,330.3,330.3,330.3
USDHUF,20251209,055600,330.3,330.3,330.3,330.3
USDHUF,20251209,055700,330.3,330.3,330.3,330.3
USDHUF,20251209,055800,330.3,330.3,330.3,330.3
USDHUF,20251209,055900,330.3,330.3,330.3,330.3
USDHUF,20251209,060000,330.3,330.3,330.3,330.3
USDHUF,20251209,060100,330.3,330.3,330.3,330.3
USDHUF,20251209,060200,330.3,330.3,330.3,330.3
USDHUF,20251209,060300,330.3,330.3,330.3,330.3
USDHUF,20251209,060400,330.3,330.3,330.3,330.3
USDHUF,20251209,060500,330.3,330.3,330.3,330.3
USDHUF,20251209,060600,330.3,330.3,330.3,330.3
USDHUF,20251209,060700,330.3,330.3,330.3,330.3
USDHUF,20251209,060800,330.3,330.3,330.3,330.3
USDHUF,20251209,060900,330.3,330.3,330.3,330.3
USDHUF,20251209,061000,330.3,330.3,330.3,330.3
USDHUF,20251209,061100,330.3,330.3,330.3,330.3
USDHUF,20251209,061200,330.3,330.3,330.3,330.3
USDHUF,20251209,061300,330.3,330.3,330.3,330.3
USDHUF,20251209,061400,330.3,330.3,330.3,330.3
USDHUF,20251209,061500,330.3,330.3,330.3,330.3
USDHUF,20251209,061600,330.3,330.3,330.3,330.3
USDHUF,20251209,061700,330.3,330.3,330.3,330.3
USDHUF,20251209,061800,330.3,330.3,330.3,330.3
USDHUF,20251209,061900,330.3,330.3,330.3,330.3
USDHUF,20251209,062000,330.3,330.3,330.3,330.3
USDHUF,20251209,062100,330.3,330.3,330.3,330.3
USDHUF,20251209,062200,330.3,330.3,330.3,330.3
USDHUF,20251209,062300,330.3,330.3,330.3,330.3
USDHUF,20251209,062400,330.3,330.3,330.3,330.3
USDHUF,20251209,062500,330.3,330.3,330.3,330.3
USDHUF,20251209,062600,330.3,330.3,330.3,330.3
USDHUF,20251209,062700,330.3,330.3,330.3,330.3
USDHUF,20251209,062800,330.3,330.3,330.3,330.3
USDHUF,20251209,062900,330.3,330.3,330.3,330.3
USDHUF,20251209,063000,330.3,330.3,330.3,330.3
USDHUF,20251209,063100,330.3,330.3,330.3,330.3
USDHUF,20251209,063200,330.3,330.3,330.3,330.3
USDHUF,20251209,063300,330.3,330.3,330.3,330.3
USDHUF,20251209,063400,330.3,330.3,330.3,330.3
USDHUF,20251209,063500,330.3,330.3,330.3,330.3
USDHUF,20251209,063600,330.3,330.3,330.3,330.3
USDHUF,20251209,063700,330.3,330.3,330.3,330.3
USDHUF,20251209,063800,330.3,330.3,330.3,330.3
USDHUF,20251209,063900,330.3,330.3,330.3,330.3
USDHUF,20251209,064000,330.3,330.3,330.3,330.3
USDHUF,20251209,064100,330.3,330.3,330.3,330.3
USDHUF,20251209,064200,330.3,330.3,330.3,330.3
USDHUF,20251209,064300,330.3,330.3,330.3,330.3
USDHUF,20251209,064400,330.3,330.3,330.3,330.3
USDHUF,20251209,064500,330.3,330.3,330.3,330.3
USDHUF,20251209,064600,330.3,330.3,330.3,330.3
USDHUF,20251209,064700,330.3,330.3,330.3,330.3
USDHUF,20251209,064800,330.3,330.3,330.3,330.3
USDHUF,20251209,064900,330.3,330.3,330.1,330.1
USDHUF,20251209,065000,330.1,330.1,330.1,330.1
USDHUF,20251209,065100,330.1,330.1,330.1,330.1
USDHUF,20251209,065200,330.1,330.1,330.1,330.1
USDHUF,20251209,065300,330.1,330.1,330.1,330.1
USDHUF,20251209,065400,330.1,330.1,330.1,330.1
USDHUF,20251209,065500,330.1,330.1,330.1,330.1
USDHUF,20251209,065600,330.1,330.1,330.1,330.1
USDHUF,20251209,065700,330.1,330.1,330.1,330.1
USDHUF,20251209,065800,330.1,330.1,330.1,330.1
USDHUF,20251209,065900,330.1,330.1,330.1,330.1
USDHUF,20251209,070000,330.1,330.1,330.1,330.1
USDHUF,20251209,070100,330.1,330.2,330.1,330.2
USDHUF,20251209,070200,330.2,330.2,330.2,330.2
USDHUF,20251209,070300,330.2,330.2,330.2,330.2
USDHUF,20251209,070400,330.2,330.2,330.2,330.2
USDHUF,20251209,070500,330.2,330.2,330.2,330.2
USDHUF,20251209,070600,330.3,330.3,330.3,330.3
USDHUF,20251209,070700,330.3,330.3,330.3,330.3
USDHUF,20251209,070800,330.3,330.3,330.3,330.3
USDHUF,20251209,070900,330.3,330.3,330.3,330.3
USDHUF,20251209,071000,330.3,330.3,330.3,330.3
USDHUF,20251209,071100,330.3,330.3,330.3,330.3
USDHUF,20251209,071200,330.3,330.3,330.3,330.3
USDHUF,20251209,071300,330.3,330.3,330.3,330.3
USDHUF,20251209,071400,330.3,330.3,330.3,330.3
USDHUF,20251209,071500,330.3,330.3,330.3,330.3
USDHUF,20251209,071600,330.3,330.3,330.3,330.3
USDHUF,20251209,071700,330.3,330.3,330.3,330.3
USDHUF,20251209,071800,330.3,330.3,330.3,330.3
USDHUF,20251209,071900,330.3,330.3,330.3,330.3
USDHUF,20251209,072000,330.3,330.3,330.3,330.3
USDHUF,20251209,072100,330.3,330.3,330.3,330.3
USDHUF,20251209,072200,330.3,330.3,330.3,330.3
USDHUF,20251209,072300,330.3,330.3,330.3,330.3
USDHUF,20251209,072400,330.3,330.3,330.3,330.3
USDHUF,20251209,072500,330.3,330.3,330.3,330.3
USDHUF,20251209,072600,330.3,330.3,330.3,330.3
USDHUF,20251209,072700,330.3,330.3,330.3,330.3
USDHUF,20251209,072800,330.3,330.3,330.3,330.3
USDHUF,20251209,072900,330.3,330.3,330.3,330.3
USDHUF,20251209,073000,330.3,330.3,330.3,330.3
USDHUF,20251209,073100,330.3,330.3,330.3,330.3
USDHUF,20251209,073200,330.3,330.3,330.3,330.3
USDHUF,20251209,073300,330.3,330.3,330.3,330.3
USDHUF,20251209,073400,330.3,330.3,330.3,330.3
USDHUF,20251209,073500,330.3,330.3,330.3,330.3
USDHUF,20251209,073600,330.3,330.3,330.3,330.3
USDHUF,20251209,073700,330.1,330.1,330.1,330.1
USDHUF,20251209,073800,330.1,330.1,330.1,330.1
USDHUF,20251209,073900,330.1,330.1,330.1,330.1
USDHUF,20251209,074000,330.1,330.1,330.1,330.1
USDHUF,20251209,074100,330.1,330.1,330.1,330.1
USDHUF,20251209,074200,330.1,330.1,330.1,330.1
USDHUF,20251209,074300,330.1,330.1,330.1,330.1
USDHUF,20251209,074400,330.1,330.1,330.1,330.1
USDHUF,20251209,074500,330.1,330.1,330.1,330.1
USDHUF,20251209,074600,330.1,330.1,330.1,330.1
USDHUF,20251209,074700,330.1,330.1,330.1,330.1
USDHUF,20251209,074800,330.1,330.1,330.1,330.1
USDHUF,20251209,074900,330.1,330.1,330.1,330.1
USDHUF,20251209,075000,330.1,330.1,330.1,330.1
USDHUF,20251209,075100,330.1,330.1,330.1,330.1
USDHUF,20251209,075200,330.1,330.1,330.1,330.1
USDHUF,20251209,075300,330.1,330.1,330.1,330.1
USDHUF,20251209,075400,330.1,330.1,330.1,330.1
USDHUF,20251209,075500,330.1,330.1,330.1,330.1
USDHUF,20251209,075600,330.1,330.1,330.1,330.1
USDHUF,20251209,075700,330.2,330.2,330.2,330.2
USDHUF,20251209,075800,330.2,330.2,330.2,330.2
USDHUF,20251209,075900,330.2,330.2,330.2,330.2
USDHUF,20251209,080000,330.2,330.2,330.2,330.2
USDHUF,20251209,080100,330.2,330.2,330.2,330.2
USDHUF,20251209,080200,330.2,330.2,330.2,330.2
USDHUF,20251209,080300,330.2,330.2,330.2,330.2
USDHUF,20251209,080400,330.2,330.2,330.2,330.2
USDHUF,20251209,080500,330.2,330.3,330.2,330.3
USDHUF,20251209,080600,330.3,330.3,330.3,330.3
USDHUF,20251209,080700,330.3,330.3,330.3,330.3
USDHUF,20251209,080800,330.3,330.3,330.3,330.3
USDHUF,20251209,080900,330.3,330.3,330.3,330.3
USDHUF,20251209,081000,330.2,330.3,330.2,330.3
USDHUF,20251209,081100,330.3,330.3,330.3,330.3
USDHUF,20251209,081200,330.3,330.3,330.3,330.3
USDHUF,20251209,081300,330.3,330.3,330.3,330.3
USDHUF,20251209,081400,330.3,330.3,330.3,330.3
USDHUF,20251209,081500,330.5,330.5,330.5,330.5
USDHUF,20251209,081600,330.5,330.6,330.5,330.6
USDHUF,20251209,081700,330.6,330.6,330.6,330.6
USDHUF,20251209,081800,330.6,330.6,330.6,330.6
USDHUF,20251209,081900,330.6,330.6,330.6,330.6
USDHUF,20251209,082000,330.6,330.6,330.6,330.6
USDHUF,20251209,082100,330.5,330.5,330.4,330.4
USDHUF,20251209,082200,330.5,330.6,330.5,330.6
USDHUF,20251209,082300,330.6,330.6,330.6,330.6
USDHUF,20251209,082400,330.6,330.6,330.6,330.6
USDHUF,20251209,082500,330.6,330.6,330.6,330.6
USDHUF,20251209,082600,330.6,330.6,330.5,330.6
USDHUF,20251209,082700,330.5,330.5,330.5,330.5
USDHUF,20251209,082800,330.5,330.5,330.5,330.5
USDHUF,20251209,082900,330.5,330.5,330.5,330.5
USDHUF,20251209,083000,330.5,330.5,330.5,330.5
USDHUF,20251209,083100,330.5,330.5,330.5,330.5
USDHUF,20251209,083200,330.5,330.5,330.5,330.5
USDHUF,20251209,083300,330.5,330.5,330.5,330.5
USDHUF,20251209,083400,330.4,330.4,330.4,330.4
USDHUF,20251209,083500,330.4,330.4,330.4,330.4
USDHUF,20251209,083600,330.4,330.4,330.4,330.4
USDHUF,20251209,083700,330.4,330.4,330.4,330.4
USDHUF,20251209,083800,330.3,330.3,330.3,330.3
USDHUF,20251209,083900,330.3,330.3,330.3,330.3
USDHUF,20251209,084000,330.3,330.3,330.2,330.2
USDHUF,20251209,084100,330.2,330.2,330.2,330.2
USDHUF,20251209,084200,330.2,330.2,330.2,330.2
USDHUF,20251209,084300,330.2,330.2,330.2,330.2
USDHUF,20251209,084400,330.2,330.2,330.2,330.2
USDHUF,20251209,084500,330.2,330.2,330.1,330.1
USDHUF,20251209,084600,330.1,330.1,330.1,330.1
USDHUF,20251209,084700,330.2,330.2,330.1,330.1
USDHUF,20251209,084800,330.1,330.1,330.1,330.1
USDHUF,20251209,084900,330.1,330.1,330.1,330.1
USDHUF,20251209,085000,330.1,330.1,330.1,330.1
USDHUF,20251209,085100,330.0,330.0,330.0,330.0
USDHUF,20251209,085200,330.0,330.0,329.9,329.9
USDHUF,20251209,085300,329.9,329.9,329.9,329.9
USDHUF,20251209,085400,329.8,329.8,329.7,329.7
USDHUF,20251209,085500,329.7,329.7,329.7,329.7
USDHUF,20251209,085600,329.7,329.7,329.7,329.7
USDHUF,20251209,085700,329.6,329.6,329.3,329.3
USDHUF,20251209,085800,329.3,329.3,329.3,329.3
USDHUF,20251209,085900,329.4,329.5,329.4,329.5
USDHUF,20251209,090000,329.6,329.6,329.6,329.6
USDHUF,20251209,090100,329.7,329.7,329.6,329.6
USDHUF,20251209,090200,329.5,329.5,329.5,329.5
USDHUF,20251209,090300,329.5,329.5,329.5,329.5
USDHUF,20251209,090400,329.6,329.6,329.6,329.6
USDHUF,20251209,090500,329.6,329.6,329.6,329.6
USDHUF,20251209,090600,329.6,329.6,329.6,329.6
USDHUF,20251209,090700,329.6,329.6,329.6,329.6
USDHUF,20251209,090800,329.6,329.6,329.6,329.6
USDHUF,20251209,090900,329.6,329.6,329.6,329.6
USDHUF,20251209,091000,329.6,329.6,329.6,329.6
USDHUF,20251209,091100,329.6,329.6,329.6,329.6
USDHUF,20251209,091200,329.6,329.6,329.6,329.6
USDHUF,20251209,091300,329.6,329.6,329.6,329.6
USDHUF,20251209,091400,329.6,329.6,329.6,329.6
USDHUF,20251209,091500,329.6,329.6,329.6,329.6
USDHUF,20251209,091600,329.6,329.7,329.6,329.7
USDHUF,20251209,091700,329.7,329.7,329.6,329.6
USDHUF,20251209,091800,329.6,329.6,329.6,329.6
USDHUF,20251209,091900,329.6,329.6,329.6,329.6
USDHUF,20251209,092000,329.5,329.5,329.5,329.5
USDHUF,20251209,092100,329.5,329.5,329.5,329.5
USDHUF,20251209,092200,329.5,329.5,329.5,329.5
USDHUF,20251209,092300,329.5,329.5,329.5,329.5
USDHUF,20251209,092400,329.5,329.6,329.5,329.6
USDHUF,20251209,092500,329.6,329.6,329.6,329.6
USDHUF,20251209,092600,329.5,329.5,329.5,329.5
USDHUF,20251209,092700,329.5,329.5,329.4,329.4
USDHUF,20251209,092800,329.5,329.5,329.5,329.5
USDHUF,20251209,092900,329.5,329.5,329.4,329.4
USDHUF,20251209,093000,329.4,329.4,329.4,329.4
USDHUF,20251209,093100,329.4,329.4,329.4,329.4
USDHUF,20251209,093200,329.4,329.4,329.4,329.4
USDHUF,20251209,093300,329.4,329.4,329.4,329.4
USDHUF,20251209,093400,329.4,329.4,329.4,329.4
USDHUF,20251209,093500,329.5,329.5,329.5,329.5
USDHUF,20251209,093600,329.5,329.5,329.5,329.5
USDHUF,20251209,093700,329.7,329.7,329.7,329.7
USDHUF,20251209,093800,329.7,329.7,329.7,329.7
USDHUF,20251209,093900,329.7,329.7,329.7,329.7
USDHUF,20251209,094000,329.7,329.7,329.7,329.7
USDHUF,20251209,094100,329.7,329.7,329.7,329.7
USDHUF,20251209,094200,329.7,329.7,329.7,329.7
USDHUF,20251209,094300,329.7,329.7,329.6,329.6
USDHUF,20251209,094400,329.6,329.6,329.6,329.6
USDHUF,20251209,094500,329.6,329.6,329.6,329.6
USDHUF,20251209,094600,329.6,329.6,329.6,329.6
USDHUF,20251209,094700,329.6,329.6,329.6,329.6
USDHUF,20251209,094800,329.6,329.6,329.6,329.6
USDHUF,20251209,094900,329.6,329.6,329.6,329.6
USDHUF,20251209,095000,329.6,329.6,329.6,329.6
USDHUF,20251209,095100,329.6,329.6,329.6,329.6
USDHUF,20251209,095200,329.6,329.6,329.6,329.6
USDHUF,20251209,095300,329.6,329.6,329.6,329.6
USDHUF,20251209,095400,329.6,329.6,329.6,329.6
USDHUF,20251209,095500,329.6,329.6,329.6,329.6
USDHUF,20251209,095600,329.6,329.6,329.6,329.6
USDHUF,20251209,095700,329.6,329.6,329.6,329.6
USDHUF,20251209,095800,329.6,329.6,329.6,329.6
USDHUF,20251209,095900,329.6,329.6,329.6,329.6
USDHUF,20251209,100000,329.6,329.6,329.6,329.6
USDHUF,20251209,100100,329.6,329.6,329.6,329.6
USDHUF,20251209,100200,329.6,329.6,329.6,329.6
USDHUF,20251209,100300,329.6,329.6,329.6,329.6
USDHUF,20251209,100400,329.6,329.6,329.6,329.6
USDHUF,20251209,100500,329.6,329.6,329.6,329.6
USDHUF,20251209,100600,329.6,329.6,329.6,329.6
USDHUF,20251209,100700,329.6,329.6,329.5,329.5
USDHUF,20251209,100800,329.6,329.6,329.6,329.6
USDHUF,20251209,100900,329.6,329.6,329.6,329.6
USDHUF,20251209,101000,329.6,329.6,329.6,329.6
USDHUF,20251209,101100,329.6,329.6,329.6,329.6
USDHUF,20251209,101200,329.6,329.6,329.6,329.6
USDHUF,20251209,101300,329.6,329.6,329.6,329.6
USDHUF,20251209,101400,329.6,329.6,329.6,329.6
USDHUF,20251209,101500,329.6,329.6,329.6,329.6
USDHUF,20251209,101600,329.6,329.6,329.6,329.6
USDHUF,20251209,101700,329.5,329.5,329.5,329.5
USDHUF,20251209,101800,329.5,329.5,329.5,329.5
USDHUF,20251209,101900,329.5,329.5,329.5,329.5
USDHUF,20251209,102000,329.5,329.5,329.5,329.5
USDHUF,20251209,102100,329.5,329.5,329.4,329.4
USDHUF,20251209,102200,329.4,329.4,329.4,329.4
USDHUF,20251209,102300,329.4,329.4,329.4,329.4
USDHUF,20251209,102400,329.3,329.3,329.3,329.3
USDHUF,20251209,102500,329.3,329.3,329.3,329.3
USDHUF,20251209,102600,329.3,329.3,329.3,329.3
USDHUF,20251209,102700,329.3,329.3,329.3,329.3
USDHUF,20251209,102800,329.3,329.3,329.3,329.3
USDHUF,20251209,102900,329.3,329.3,329.2,329.2
USDHUF,20251209,103000,329.2,329.2,329.2,329.2
USDHUF,20251209,103100,329.2,329.2,329.2,329.2
USDHUF,20251209,103200,329.1,329.1,329.1,329.1
USDHUF,20251209,103300,329.1,329.1,329.1,329.1
USDHUF,20251209,103400,329.2,329.2,329.2,329.2
USDHUF,20251209,103500,329.2,329.2,329.2,329.2
USDHUF,20251209,103600,329.2,329.2,329.1,329.1
USDHUF,20251209,103700,329.1,329.1,329.1,329.1
USDHUF,20251209,103800,329.1,329.1,329.1,329.1
USDHUF,20251209,103900,329.0,329.1,329.0,329.1
USDHUF,20251209,104000,329.1,329.1,329.1,329.1
USDHUF,20251209,104100,329.1,329.1,329.1,329.1
USDHUF,20251209,104200,329.1,329.1,329.1,329.1
USDHUF,20251209,104300,329.0,329.0,329.0,329.0
USDHUF,20251209,104400,328.9,328.9,328.9,328.9
USDHUF,20251209,104500,328.9,328.9,328.8,328.8
USDHUF,20251209,104600,328.9,328.9,328.9,328.9
USDHUF,20251209,104700,328.9,328.9,328.8,328.8
USDHUF,20251209,104800,328.8,328.8,328.8,328.8
USDHUF,20251209,104900,328.8,328.8,328.8,328.8
USDHUF,20251209,105000,328.8,328.8,328.8,328.8
USDHUF,20251209,105100,328.8,328.8,328.8,328.8
USDHUF,20251209,105200,328.8,328.8,328.8,328.8
USDHUF,20251209,105300,328.8,328.8,328.8,328.8
USDHUF,20251209,105400,328.8,328.8,328.8,328.8
USDHUF,20251209,105500,328.8,328.8,328.8,328.8
USDHUF,20251209,105600,328.8,328.8,328.8,328.8
USDHUF,20251209,105700,328.8,328.8,328.8,328.8
USDHUF,20251209,105800,328.8,328.8,328.8,328.8
USDHUF,20251209,105900,328.8,328.8,328.8,328.8
USDHUF,20251209,110000,328.9,328.9,328.9,328.9
USDHUF,20251209,110100,328.9,328.9,328.9,328.9
USDHUF,20251209,110200,328.9,329.0,328.9,329.0
USDHUF,20251209,110300,329.0,329.0,329.0,329.0
USDHUF,20251209,110400,329.0,329.0,328.9,328.9
USDHUF,20251209,110500,328.9,328.9,328.9,328.9
USDHUF,20251209,110600,328.9,328.9,328.9,328.9
USDHUF,20251209,110700,328.9,328.9,328.9,328.9
USDHUF,20251209,110800,328.9,329.0,328.9,329.0
USDHUF,20251209,110900,329.0,329.0,329.0,329.0
USDHUF,20251209,111000,329.0,329.0,329.0,329.0
USDHUF,20251209,111100,329.0,329.0,329.0,329.0
USDHUF,20251209,111200,329.0,329.0,329.0,329.0
USDHUF,20251209,111300,329.0,329.0,329.0,329.0
USDHUF,20251209,111400,329.0,329.0,329.0,329.0
USDHUF,20251209,111500,329.1,329.1,329.1,329.1
USDHUF,20251209,111600,329.1,329.1,329.1,329.1
USDHUF,20251209,111700,329.1,329.1,329.1,329.1
USDHUF,20251209,111800,329.1,329.1,329.1,329.1
USDHUF,20251209,111900,329.1,329.1,329.1,329.1
USDHUF,20251209,112000,329.1,329.1,329.1,329.1
USDHUF,20251209,112100,329.0,329.0,329.0,329.0
USDHUF,20251209,112200,329.0,329.0,329.0,329.0
USDHUF,20251209,112300,329.0,329.0,329.0,329.0
USDHUF,20251209,112400,329.0,329.0,329.0,329.0
USDHUF,20251209,112500,329.0,329.0,329.0,329.0
USDHUF,20251209,112600,329.0,329.0,329.0,329.0
USDHUF,20251209,112700,329.0,329.0,329.0,329.0
USDHUF,20251209,112800,329.1,329.1,329.1,329.1
USDHUF,20251209,112900,329.1,329.2,329.1,329.2
USDHUF,20251209,113000,329.2,329.2,329.2,329.2
USDHUF,20251209,113100,329.2,329.2,329.2,329.2
USDHUF,20251209,113200,329.2,329.2,329.2,329.2
USDHUF,20251209,113300,329.2,329.2,329.2,329.2
USDHUF,20251209,113400,329.2,329.2,329.2,329.2
USDHUF,20251209,113500,329.2,329.2,329.2,329.2
USDHUF,20251209,113600,329.2,329.2,329.2,329.2
USDHUF,20251209,113700,329.2,329.2,329.2,329.2
USDHUF,20251209,113800,329.2,329.2,329.2,329.2
USDHUF,20251209,113900,329.2,329.2,329.2,329.2
USDHUF,20251209,114000,329.2,329.2,329.2,329.2
USDHUF,20251209,114100,329.3,329.3,329.3,329.3
USDHUF,20251209,114200,329.3,329.3,329.3,329.3
USDHUF,20251209,114300,329.3,329.3,329.3,329.3
USDHUF,20251209,114400,329.3,329.3,329.3,329.3
USDHUF,20251209,114500,329.3,329.3,329.3,329.3
USDHUF,20251209,114600,329.3,329.3,329.3,329.3
USDHUF,20251209,114700,329.3,329.3,329.3,329.3
USDHUF,20251209,114800,329.2,329.2,329.2,329.2
USDHUF,20251209,114900,329.2,329.2,329.2,329.2
USDHUF,20251209,115000,329.2,329.3,329.2,329.3
USDHUF,20251209,115100,329.3,329.3,329.3,329.3
USDHUF,20251209,115200,329.3,329.3,329.3,329.3
USDHUF,20251209,115300,329.3,329.3,329.3,329.3
USDHUF,20251209,115400,329.3,329.3,329.3,329.3
USDHUF,20251209,115500,329.3,329.3,329.3,329.3
USDHUF,20251209,115600,329.3,329.3,329.3,329.3
USDHUF,20251209,115700,329.3,329.4,329.3,329.4
USDHUF,20251209,115800,329.4,329.4,329.4,329.4
USDHUF,20251209,115900,329.4,329.4,329.4,329.4
USDHUF,20251209,120000,329.4,329.4,329.4,329.4
USDHUF,20251209,120100,329.4,329.4,329.4,329.4
USDHUF,20251209,120200,329.4,329.4,329.4,329.4
USDHUF,20251209,120300,329.4,329.4,329.4,329.4
USDHUF,20251209,120400,329.4,329.6,329.4,329.6
USDHUF,20251209,120500,329.7,329.9,329.7,329.9
USDHUF,20251209,120600,329.9,330.0,329.9,330.0
USDHUF,20251209,120700,330.0,330.0,330.0,330.0
USDHUF,20251209,120800,330.0,330.0,330.0,330.0
USDHUF,20251209,120900,330.1,330.1,330.0,330.0
USDHUF,20251209,121000,329.9,329.9,329.9,329.9
USDHUF,20251209,121100,329.9,329.9,329.9,329.9
USDHUF,20251209,121200,329.9,329.9,329.9,329.9
USDHUF,20251209,121300,329.9,329.9,329.7,329.7
USDHUF,20251209,121400,329.6,329.6,329.6,329.6
USDHUF,20251209,121500,329.6,329.6,329.6,329.6
USDHUF,20251209,121600,329.5,329.5,329.5,329.5
USDHUF,20251209,121700,329.5,329.5,329.5,329.5
USDHUF,20251209,121800,329.5,329.5,329.5,329.5
USDHUF,20251209,121900,329.5,329.5,329.5,329.5
USDHUF,20251209,122000,329.5,329.5,329.5,329.5
USDHUF,20251209,122100,329.5,329.5,329.5,329.5
USDHUF,20251209,122200,329.5,329.5,329.5,329.5
USDHUF,20251209,122300,329.5,329.5,329.5,329.5
USDHUF,20251209,122400,329.5,329.5,329.4,329.4
USDHUF,20251209,122500,329.4,329.4,329.4,329.4
USDHUF,20251209,122600,329.3,329.3,329.3,329.3
USDHUF,20251209,122700,329.3,329.3,329.3,329.3
USDHUF,20251209,122800,329.4,329.5,329.4,329.5
USDHUF,20251209,122900,329.5,329.5,329.5,329.5
USDHUF,20251209,123000,329.5,329.5,329.5,329.5
USDHUF,20251209,123100,329.5,329.5,329.5,329.5
USDHUF,20251209,123200,329.5,329.5,329.5,329.5
USDHUF,20251209,123300,329.4,329.4,329.4,329.4
USDHUF,20251209,123400,329.4,329.4,329.4,329.4
USDHUF,20251209,123500,329.4,329.4,329.4,329.4
USDHUF,20251209,123600,329.4,329.4,329.3,329.3
USDHUF,20251209,123700,329.3,329.3,329.3,329.3
USDHUF,20251209,123800,329.3,329.3,329.3,329.3
USDHUF,20251209,123900,329.4,329.4,329.4,329.4
USDHUF,20251209,124000,329.4,329.4,329.4,329.4
USDHUF,20251209,124100,329.4,329.4,329.2,329.2
USDHUF,20251209,124200,329.2,329.2,329.2,329.2
USDHUF,20251209,124300,329.2,329.2,329.2,329.2
USDHUF,20251209,124400,329.2,329.2,329.2,329.2
USDHUF,20251209,124500,329.2,329.2,329.2,329.2
USDHUF,20251209,124600,329.1,329.1,329.1,329.1
USDHUF,20251209,124700,329.1,329.1,329.1,329.1
USDHUF,20251209,124800,329.1,329.1,329.1,329.1
USDHUF,20251209,124900,329.1,329.1,329.1,329.1
USDHUF,20251209,125000,329.1,329.1,329.1,329.1
USDHUF,20251209,125100,329.1,329.1,329.1,329.1
USDHUF,20251209,125200,329.1,329.1,329.1,329.1
USDHUF,20251209,125300,329.1,329.1,329.1,329.1
USDHUF,20251209,125400,329.1,329.1,329.1,329.1
USDHUF,20251209,125500,329.1,329.1,329.1,329.1
USDHUF,20251209,125600,329.1,329.1,329.1,329.1
USDHUF,20251209,125700,329.1,329.1,329.1,329.1
USDHUF,20251209,125800,329.1,329.1,329.1,329.1
USDHUF,20251209,125900,329.1,329.1,329.1,329.1
USDHUF,20251209,130000,329.1,329.1,329.1,329.1
USDHUF,20251209,130100,329.1,329.2,329.1,329.2
USDHUF,20251209,130200,329.2,329.2,329.2,329.2
USDHUF,20251209,130300,329.2,329.2,329.2,329.2
USDHUF,20251209,130400,329.2,329.2,329.2,329.2
USDHUF,20251209,130500,329.2,329.2,329.2,329.2
USDHUF,20251209,130600,329.2,329.2,329.2,329.2
USDHUF,20251209,130700,329.2,329.2,329.2,329.2
USDHUF,20251209,130800,329.4,329.5,329.4,329.5
USDHUF,20251209,130900,329.4,329.4,329.4,329.4
USDHUF,20251209,131000,329.4,329.4,329.4,329.4
USDHUF,20251209,131100,329.4,329.5,329.4,329.5
USDHUF,20251209,131200,329.5,329.5,329.5,329.5
USDHUF,20251209,131300,329.5,329.5,329.5,329.5
USDHUF,20251209,131400,329.5,329.5,329.5,329.5
USDHUF,20251209,131500,329.5,329.5,329.5,329.5
USDHUF,20251209,131600,329.5,329.5,329.5,329.5
USDHUF,20251209,131700,329.5,329.5,329.5,329.5
USDHUF,20251209,131800,329.5,329.5,329.5,329.5
USDHUF,20251209,131900,329.5,329.5,329.5,329.5
USDHUF,20251209,132000,329.5,329.5,329.5,329.5
USDHUF,20251209,132100,329.5,329.5,329.5,329.5
USDHUF,20251209,132200,329.5,329.5,329.5,329.5
USDHUF,20251209,132300,329.4,329.4,329.4,329.4
USDHUF,20251209,132400,329.4,329.4,329.4,329.4
USDHUF,20251209,132500,329.5,329.6,329.5,329.6
USDHUF,20251209,132600,329.6,329.6,329.6,329.6
USDHUF,20251209,132700,329.6,329.6,329.6,329.6
USDHUF,20251209,132800,329.6,329.6,329.6,329.6
USDHUF,20251209,132900,329.7,329.7,329.7,329.7
USDHUF,20251209,133000,329.7,329.7,329.7,329.7
USDHUF,20251209,133100,329.7,329.7,329.7,329.7
USDHUF,20251209,133200,329.7,329.7,329.7,329.7
USDHUF,20251209,133300,329.7,329.7,329.7,329.7
USDHUF,20251209,133400,329.7,329.7,329.7,329.7
USDHUF,20251209,133500,329.7,329.7,329.6,329.6
USDHUF,20251209,133600,329.6,329.6,329.6,329.6
USDHUF,20251209,133700,329.6,329.6,329.6,329.6
USDHUF,20251209,133800,329.6,329.6,329.6,329.6
USDHUF,20251209,133900,329.6,329.6,329.6,329.6
USDHUF,20251209,134000,329.6,329.6,329.6,329.6
USDHUF,20251209,134100,329.6,329.6,329.6,329.6
USDHUF,20251209,134200,329.6,329.6,329.6,329.6
USDHUF,20251209,134300,329.6,329.6,329.6,329.6
USDHUF,20251209,134400,329.6,329.6,329.6,329.6
USDHUF,20251209,134500,329.6,329.6,329.6,329.6
USDHUF,20251209,134600,329.6,329.6,329.6,329.6
USDHUF,20251209,134700,329.6,329.6,329.6,329.6
USDHUF,20251209,134800,329.6,329.6,329.6,329.6
USDHUF,20251209,134900,329.6,329.6,329.6,329.6
USDHUF,20251209,135000,329.6,329.6,329.5,329.5
USDHUF,20251209,135100,329.5,329.5,329.5,329.5
USDHUF,20251209,135200,329.5,329.5,329.5,329.5
USDHUF,20251209,135300,329.4,329.4,329.4,329.4
USDHUF,20251209,135400,329.4,329.4,329.4,329.4
USDHUF,20251209,135500,329.4,329.4,329.4,329.4
USDHUF,20251209,135600,329.4,329.5,329.4,329.5
USDHUF,20251209,135700,329.5,329.5,329.5,329.5
USDHUF,20251209,135800,329.5,329.5,329.5,329.5
USDHUF,20251209,135900,329.5,329.5,329.5,329.5
USDHUF,20251209,140000,329.5,329.5,329.5,329.5
USDHUF,20251209,140100,329.6,329.6,329.6,329.6
USDHUF,20251209,140200,329.6,329.6,329.6,329.6
USDHUF,20251209,140300,329.7,329.7,329.7,329.7
USDHUF,20251209,140400,329.6,329.6,329.5,329.5
USDHUF,20251209,140500,329.6,329.6,329.6,329.6
USDHUF,20251209,140600,329.6,329.6,329.6,329.6
USDHUF,20251209,140700,329.6,329.6,329.6,329.6
USDHUF,20251209,140800,329.6,329.6,329.6,329.6
USDHUF,20251209,140900,329.6,329.6,329.6,329.6
USDHUF,20251209,141000,329.6,329.7,329.6,329.7
USDHUF,20251209,141100,329.6,329.6,329.6,329.6
USDHUF,20251209,141200,329.6,329.6,329.6,329.6
USDHUF,20251209,141300,329.6,329.6,329.6,329.6
USDHUF,20251209,141400,329.6,329.6,329.6,329.6
USDHUF,20251209,141500,329.6,329.6,329.6,329.6
USDHUF,20251209,141600,329.6,329.7,329.6,329.7
USDHUF,20251209,141700,329.6,329.6,329.6,329.6
USDHUF,20251209,141800,329.6,329.6,329.6,329.6
USDHUF,20251209,141900,329.6,329.6,329.5,329.5
USDHUF,20251209,142000,329.5,329.5,329.5,329.5
USDHUF,20251209,142100,329.5,329.5,329.5,329.5
USDHUF,20251209,142200,329.6,329.6,329.6,329.6
USDHUF,20251209,142300,329.6,329.6,329.6,329.6
USDHUF,20251209,142400,329.6,329.6,329.6,329.6
USDHUF,20251209,142500,329.6,329.7,329.6,329.7
USDHUF,20251209,142600,329.7,329.7,329.7,329.7
USDHUF,20251209,142700,329.7,329.8,329.7,329.8
USDHUF,20251209,142800,329.8,329.8,329.8,329.8
USDHUF,20251209,142900,329.8,329.8,329.8,329.8
USDHUF,20251209,143000,329.9,329.9,329.9,329.9
USDHUF,20251209,143100,329.9,329.9,329.9,329.9
USDHUF,20251209,143200,329.9,329.9,329.9,329.9
USDHUF,20251209,143300,330.0,330.0,330.0,330.0
USDHUF,20251209,143400,330.0,330.0,330.0,330.0
USDHUF,20251209,143500,330.1,330.1,330.1,330.1
USDHUF,20251209,143600,330.1,330.1,330.0,330.0
USDHUF,20251209,143700,329.9,329.9,329.9,329.9
USDHUF,20251209,143800,329.9,329.9,329.9,329.9
USDHUF,20251209,143900,329.9,329.9,329.9,329.9
USDHUF,20251209,144000,329.9,329.9,329.9,329.9
USDHUF,20251209,144100,329.9,329.9,329.9,329.9
USDHUF,20251209,144200,329.9,329.9,329.9,329.9
USDHUF,20251209,144300,329.8,329.9,329.8,329.9
USDHUF,20251209,144400,329.9,329.9,329.9,329.9
USDHUF,20251209,144500,329.9,329.9,329.8,329.8
USDHUF,20251209,144600,329.8,329.8,329.8,329.8
USDHUF,20251209,144700,329.8,329.8,329.8,329.8
USDHUF,20251209,144800,329.8,329.8,329.8,329.8
USDHUF,20251209,144900,329.8,329.8,329.8,329.8
USDHUF,20251209,145000,329.9,329.9,329.9,329.9
USDHUF,20251209,145100,329.9,329.9,329.8,329.8
USDHUF,20251209,145200,329.8,329.8,329.8,329.8
USDHUF,20251209,145300,329.8,329.8,329.8,329.8
USDHUF,20251209,145400,329.7,329.7,329.6,329.6
USDHUF,20251209,145500,329.6,329.7,329.6,329.7
USDHUF,20251209,145600,329.7,329.7,329.7,329.7
USDHUF,20251209,145700,329.7,329.7,329.7,329.7
USDHUF,20251209,145800,329.7,329.7,329.7,329.7
USDHUF,20251209,145900,329.7,329.7,329.7,329.7
USDHUF,20251209,150000,329.7,329.7,329.7,329.7
USDHUF,20251209,150100,329.7,329.7,329.7,329.7
USDHUF,20251209,150200,329.7,329.7,329.7,329.7
USDHUF,20251209,150300,329.7,329.7,329.7,329.7
USDHUF,20251209,150400,329.7,329.8,329.7,329.8
USDHUF,20251209,150500,329.8,329.8,329.8,329.8
USDHUF,20251209,150600,329.8,329.8,329.8,329.8
USDHUF,20251209,150700,329.8,329.8,329.8,329.8
USDHUF,20251209,150800,329.8,329.8,329.8,329.8
USDHUF,20251209,150900,329.8,329.8,329.8,329.8
USDHUF,20251209,151000,329.8,329.8,329.8,329.8
USDHUF,20251209,151100,329.8,329.8,329.8,329.8
USDHUF,20251209,151200,329.8,329.8,329.8,329.8
USDHUF,20251209,151300,329.8,329.8,329.8,329.8
USDHUF,20251209,151400,329.8,329.8,329.8,329.8
USDHUF,20251209,151500,329.8,329.8,329.8,329.8
USDHUF,20251209,151600,329.8,329.8,329.8,329.8
USDHUF,20251209,151700,329.8,329.8,329.8,329.8
USDHUF,20251209,151800,329.8,329.8,329.8,329.8
USDHUF,20251209,151900,329.8,329.8,329.8,329.8
USDHUF,20251209,152000,329.8,329.8,329.8,329.8
USDHUF,20251209,152100,329.8,329.8,329.8,329.8
USDHUF,20251209,152200,329.8,329.8,329.8,329.8
USDHUF,20251209,152300,329.8,329.8,329.8,329.8
USDHUF,20251209,152400,329.8,329.8,329.8,329.8
USDHUF,20251209,152500,329.9,329.9,329.9,329.9
USDHUF,20251209,152600,329.9,329.9,329.9,329.9
USDHUF,20251209,152700,329.9,329.9,329.9,329.9
USDHUF,20251209,152800,329.9,329.9,329.9,329.9
USDHUF,20251209,152900,329.9,329.9,329.9,329.9
USDHUF,20251209,153000,329.9,329.9,329.9,329.9
USDHUF,20251209,153100,329.9,329.9,329.9,329.9
USDHUF,20251209,153200,329.9,329.9,329.8,329.8
USDHUF,20251209,153300,329.8,329.8,329.8,329.8
USDHUF,20251209,153400,329.7,329.7,329.7,329.7
USDHUF,20251209,153500,329.8,329.8,329.8,329.8
USDHUF,20251209,153600,329.9,329.9,329.9,329.9
USDHUF,20251209,153700,329.9,329.9,329.9,329.9
USDHUF,20251209,153800,329.9,329.9,329.9,329.9
USDHUF,20251209,153900,329.8,329.8,329.8,329.8
USDHUF,20251209,154000,329.8,329.8,329.8,329.8
USDHUF,20251209,154100,329.8,329.8,329.7,329.7
USDHUF,20251209,154200,329.7,329.7,329.7,329.7
USDHUF,20251209,154300,329.7,329.7,329.7,329.7
USDHUF,20251209,154400,329.7,329.7,329.7,329.7
USDHUF,20251209,154500,329.7,329.7,329.7,329.7
USDHUF,20251209,154600,329.7,329.7,329.7,329.7
USDHUF,20251209,154700,329.7,329.7,329.7,329.7
USDHUF,20251209,154800,329.7,329.7,329.7,329.7
USDHUF,20251209,154900,329.7,329.7,329.7,329.7
USDHUF,20251209,155000,329.7,329.7,329.7,329.7
USDHUF,20251209,155100,329.7,329.7,329.7,329.7
USDHUF,20251209,155200,329.7,329.7,329.7,329.7
USDHUF,20251209,155300,329.6,329.6,329.6,329.6
USDHUF,20251209,155400,329.6,329.6,329.6,329.6
USDHUF,20251209,155500,329.6,329.6,329.6,329.6
USDHUF,20251209,155600,329.6,329.6,329.6,329.6
USDHUF,20251209,155700,329.6,329.6,329.6,329.6
USDHUF,20251209,155800,329.6,329.6,329.6,329.6
USDHUF,20251209,155900,329.6,329.6,329.6,329.6
USDHUF,20251209,160000,329.6,329.6,329.6,329.6
USDHUF,20251209,160100,329.8,329.9,329.8,329.9
USDHUF,20251209,160200,329.9,330.0,329.9,330.0
USDHUF,20251209,160300,330.0,330.0,330.0,330.0
USDHUF,20251209,160400,329.9,329.9,329.9,329.9
USDHUF,20251209,160500,329.9,329.9,329.9,329.9
USDHUF,20251209,160600,330.0,330.1,330.0,330.1
USDHUF,20251209,160700,330.2,330.2,330.2,330.2
USDHUF,20251209,160800,330.2,330.2,330.2,330.2
USDHUF,20251209,160900,330.2,330.3,330.2,330.3
USDHUF,20251209,161000,330.3,330.3,330.3,330.3
USDHUF,20251209,161100,330.4,330.4,330.4,330.4
USDHUF,20251209,161200,330.3,330.3,330.3,330.3
USDHUF,20251209,161300,330.3,330.3,330.2,330.2
USDHUF,20251209,161400,330.1,330.2,330.1,330.2
USDHUF,20251209,161500,330.2,330.2,330.2,330.2
USDHUF,20251209,161600,330.2,330.2,330.2,330.2
USDHUF,20251209,161700,330.2,330.2,330.2,330.2
USDHUF,20251209,161800,330.2,330.2,330.2,330.2
USDHUF,20251209,161900,330.1,330.1,330.1,330.1
USDHUF,20251209,162000,330.1,330.1,330.1,330.1
USDHUF,20251209,162100,330.1,330.1,330.1,330.1
USDHUF,20251209,162200,330.1,330.1,329.9,329.9
USDHUF,20251209,162300,329.9,329.9,329.8,329.8
USDHUF,20251209,162400,329.8,329.8,329.8,329.8
USDHUF,20251209,162500,329.8,329.8,329.8,329.8
USDHUF,20251209,162600,329.7,329.7,329.7,329.7
USDHUF,20251209,162700,329.7,329.7,329.7,329.7
USDHUF,20251209,162800,329.7,329.7,329.7,329.7
USDHUF,20251209,162900,329.7,329.7,329.6,329.6
USDHUF,20251209,163000,329.6,329.6,329.6,329.6
USDHUF,20251209,163100,329.6,329.6,329.6,329.6
USDHUF,20251209,163200,329.6,329.6,329.5,329.5
USDHUF,20251209,163300,329.5,329.5,329.5,329.5
USDHUF,20251209,163400,329.6,329.6,329.6,329.6
USDHUF,20251209,163500,329.6,329.6,329.6,329.6
USDHUF,20251209,163600,329.6,329.6,329.6,329.6
USDHUF,20251209,163700,329.6,329.6,329.6,329.6
USDHUF,20251209,163800,329.6,329.6,329.6,329.6
USDHUF,20251209,163900,329.6,329.7,329.6,329.7
USDHUF,20251209,164000,329.7,329.7,329.7,329.7
USDHUF,20251209,164100,329.7,329.8,329.7,329.8
USDHUF,20251209,164200,329.7,329.7,329.7,329.7
USDHUF,20251209,164300,329.7,329.8,329.7,329.8
USDHUF,20251209,164400,329.8,329.8,329.8,329.8
USDHUF,20251209,164500,329.8,329.8,329.8,329.8
USDHUF,20251209,164600,329.8,329.8,329.8,329.8
USDHUF,20251209,164700,329.8,329.8,329.8,329.8
USDHUF,20251209,164800,329.8,329.8,329.8,329.8
USDHUF,20251209,164900,329.8,329.8,329.8,329.8
USDHUF,20251209,165000,329.8,329.8,329.8,329.8
USDHUF,20251209,165100,329.8,329.8,329.8,329.8
USDHUF,20251209,165200,329.8,329.8,329.8,329.8
USDHUF,20251209,165300,329.8,329.8,329.8,329.8
USDHUF,20251209,165400,329.8,329.8,329.8,329.8
USDHUF,20251209,165500,329.9,329.9,329.9,329.9
USDHUF,20251209,165600,329.9,330.0,329.9,330.0
USDHUF,20251209,165700,330.0,330.0,330.0,330.0
USDHUF,20251209,165800,330.0,330.0,330.0,330.0
USDHUF,20251209,165900,330.0,330.0,329.9,329.9
USDHUF,20251209,170000,329.9,329.9,329.9,329.9
USDHUF,20251209,170100,329.9,329.9,329.9,329.9
USDHUF,20251209,170200,329.9,329.9,329.9,329.9
USDHUF,20251209,170300,329.9,329.9,329.9,329.9
USDHUF,20251209,170400,329.9,329.9,329.9,329.9
USDHUF,20251209,170500,329.8,329.8,329.7,329.7
USDHUF,20251209,170600,329.7,329.7,329.7,329.7
USDHUF,20251209,170700,329.7,329.7,329.7,329.7
USDHUF,20251209,170800,329.7,329.7,329.7,329.7
USDHUF,20251209,170900,329.7,329.7,329.7,329.7
USDHUF,20251209,171000,329.7,329.7,329.7,329.7
USDHUF,20251209,171100,329.7,329.7,329.7,329.7
USDHUF,20251209,171200,329.7,329.7,329.7,329.7
USDHUF,20251209,171300,329.7,329.7,329.7,329.7
USDHUF,20251209,171400,329.7,329.7,329.7,329.7
USDHUF,20251209,171500,329.7,329.7,329.5,329.5
USDHUF,20251209,171600,329.5,329.5,329.5,329.5
USDHUF,20251209,171700,329.5,329.5,329.5,329.5
USDHUF,20251209,171800,329.5,329.5,329.5,329.5
USDHUF,20251209,171900,329.5,329.5,329.5,329.5
USDHUF,20251209,172000,329.5,329.5,329.5,329.5
USDHUF,20251209,172100,329.5,329.5,329.5,329.5
USDHUF,20251209,172200,329.5,329.5,329.5,329.5
USDHUF,20251209,172300,329.5,329.5,329.5,329.5
USDHUF,20251209,172400,329.5,329.5,329.5,329.5
USDHUF,20251209,172500,329.5,329.5,329.5,329.5
USDHUF,20251209,172600,329.5,329.5,329.5,329.5
USDHUF,20251209,172700,329.5,329.5,329.5,329.5
USDHUF,20251209,172800,329.5,329.5,329.5,329.5
USDHUF,20251209,172900,329.4,329.4,329.4,329.4
USDHUF,20251209,173000,329.4,329.4,329.4,329.4
USDHUF,20251209,173100,329.4,329.4,329.4,329.4
USDHUF,20251209,173200,329.4,329.4,329.4,329.4
USDHUF,20251209,173300,329.4,329.4,329.4,329.4
USDHUF,20251209,173400,329.4,329.4,329.4,329.4
USDHUF,20251209,173500,329.4,329.4,329.4,329.4
USDHUF,20251209,173600,329.4,329.4,329.4,329.4
USDHUF,20251209,173700,329.4,329.4,329.4,329.4
USDHUF,20251209,173800,329.4,329.4,329.4,329.4
USDHUF,20251209,173900,329.4,329.4,329.4,329.4
USDHUF,20251209,174000,329.5,329.5,329.5,329.5
USDHUF,20251209,174100,329.5,329.5,329.5,329.5
USDHUF,20251209,174200,329.5,329.5,329.5,329.5
USDHUF,20251209,174300,329.5,329.5,329.5,329.5
USDHUF,20251209,174400,329.5,329.5,329.5,329.5
USDHUF,20251209,174500,329.5,329.5,329.5,329.5
USDHUF,20251209,174600,329.5,329.5,329.5,329.5
USDHUF,20251209,174700,329.5,329.5,329.5,329.5
USDHUF,20251209,174800,329.5,329.5,329.5,329.5
USDHUF,20251209,174900,329.5,329.5,329.5,329.5
USDHUF,20251209,175000,329.5,329.5,329.5,329.5
USDHUF,20251209,175100,329.5,329.5,329.5,329.5
USDHUF,20251209,175200,329.5,329.5,329.5,329.5
USDHUF,20251209,175300,329.5,329.5,329.5,329.5
USDHUF,20251209,175400,329.5,329.5,329.5,329.5
USDHUF,20251209,175500,329.5,329.5,329.5,329.5
USDHUF,20251209,175600,329.5,329.5,329.5,329.5
USDHUF,20251209,175700,329.5,329.5,329.5,329.5
USDHUF,20251209,175800,329.5,329.5,329.5,329.5
USDHUF,20251209,175900,329.5,329.5,329.5,329.5
USDHUF,20251209,180000,329.5,329.5,329.5,329.5
USDHUF,20251209,180100,329.5,329.5,329.5,329.5
USDHUF,20251209,180200,329.5,329.5,329.5,329.5
USDHUF,20251209,180300,329.5,329.5,329.5,329.5
USDHUF,20251209,180400,329.5,329.5,329.5,329.5
USDHUF,20251209,180500,329.5,329.5,329.5,329.5
USDHUF,20251209,180600,329.5,329.5,329.5,329.5
USDHUF,20251209,180700,329.5,329.5,329.5,329.5
USDHUF,20251209,180800,329.5,329.5,329.5,329.5
USDHUF,20251209,180900,329.5,329.5,329.5,329.5
USDHUF,20251209,181000,329.5,329.5,329.5,329.5
USDHUF,20251209,181100,329.5,329.5,329.5,329.5
USDHUF,20251209,181200,329.5,329.5,329.5,329.5
USDHUF,20251209,181300,329.5,329.5,329.5,329.5
USDHUF,20251209,181400,329.7,329.7,329.7,329.7
USDHUF,20251209,181500,329.7,329.7,329.7,329.7
USDHUF,20251209,181600,329.7,329.7,329.7,329.7
USDHUF,20251209,181700,329.7,329.7,329.7,329.7
USDHUF,20251209,181800,329.7,329.8,329.7,329.8
USDHUF,20251209,181900,329.8,329.8,329.8,329.8
USDHUF,20251209,182000,329.9,329.9,329.9,329.9
USDHUF,20251209,182100,329.9,329.9,329.9,329.9
USDHUF,20251209,182200,329.9,329.9,329.9,329.9
USDHUF,20251209,182300,329.9,329.9,329.9,329.9
USDHUF,20251209,182400,329.9,329.9,329.9,329.9
USDHUF,20251209,182500,329.9,329.9,329.9,329.9
USDHUF,20251209,182600,329.9,329.9,329.9,329.9
USDHUF,20251209,182700,329.9,329.9,329.9,329.9
USDHUF,20251209,182800,329.9,329.9,329.9,329.9
USDHUF,20251209,182900,329.9,329.9,329.9,329.9
USDHUF,20251209,183000,329.9,329.9,329.9,329.9
USDHUF,20251209,183100,329.9,329.9,329.9,329.9
USDHUF,20251209,183200,329.9,329.9,329.9,329.9
USDHUF,20251209,183300,329.9,329.9,329.9,329.9
USDHUF,20251209,183400,329.9,329.9,329.9,329.9
USDHUF,20251209,183500,329.9,329.9,329.9,329.9
USDHUF,20251209,183600,329.9,329.9,329.9,329.9
USDHUF,20251209,183700,329.9,329.9,329.9,329.9
USDHUF,20251209,183800,329.9,330.0,329.9,330.0
USDHUF,20251209,183900,330.0,330.0,330.0,330.0
USDHUF,20251209,184000,330.0,330.0,330.0,330.0
USDHUF,20251209,184100,330.0,330.0,330.0,330.0
USDHUF,20251209,184200,330.0,330.0,330.0,330.0
USDHUF,20251209,184300,330.0,330.0,330.0,330.0
USDHUF,20251209,184400,330.0,330.0,330.0,330.0
USDHUF,20251209,184500,330.0,330.0,330.0,330.0
USDHUF,20251209,184600,330.0,330.0,330.0,330.0
USDHUF,20251209,184700,330.0,330.0,330.0,330.0
USDHUF,20251209,184800,330.0,330.0,330.0,330.0
USDHUF,20251209,184900,330.0,330.0,330.0,330.0
USDHUF,20251209,185000,330.0,330.0,330.0,330.0
USDHUF,20251209,185100,330.0,330.0,330.0,330.0
USDHUF,20251209,185200,330.0,330.0,330.0,330.0
USDHUF,20251209,185300,330.1,330.1,330.1,330.1
USDHUF,20251209,185400,330.1,330.1,330.1,330.1
USDHUF,20251209,185500,330.1,330.1,330.1,330.1
USDHUF,20251209,185600,330.1,330.1,330.1,330.1
USDHUF,20251209,185700,330.1,330.1,330.1,330.1
USDHUF,20251209,185800,330.1,330.1,330.1,330.1
USDHUF,20251209,185900,330.1,330.1,330.1,330.1
USDHUF,20251209,190000,330.1,330.1,330.1,330.1
USDHUF,20251209,190100,330.1,330.1,330.1,330.1
USDHUF,20251209,190200,330.1,330.1,330.1,330.1
USDHUF,20251209,190300,330.1,330.1,330.1,330.1
USDHUF,20251209,190400,330.1,330.1,330.1,330.1
USDHUF,20251209,190500,330.1,330.1,330.1,330.1
USDHUF,20251209,190600,330.1,330.1,330.1,330.1
USDHUF,20251209,190700,330.1,330.1,330.1,330.1
USDHUF,20251209,190800,330.1,330.1,330.1,330.1
USDHUF,20251209,190900,330.1,330.1,330.1,330.1
USDHUF,20251209,191000,330.1,330.1,330.1,330.1
USDHUF,20251209,191100,330.1,330.1,330.1,330.1
USDHUF,20251209,191200,330.1,330.1,330.1,330.1
USDHUF,20251209,191300,330.1,330.1,330.1,330.1
USDHUF,20251209,191400,330.1,330.1,330.1,330.1
USDHUF,20251209,191500,330.1,330.1,330.1,330.1
USDHUF,20251209,191600,330.1,330.2,330.1,330.2
USDHUF,20251209,191700,330.2,330.3,330.2,330.3
USDHUF,20251209,191800,330.2,330.2,330.2,330.2
USDHUF,20251209,191900,330.2,330.2,330.2,330.2
USDHUF,20251209,192000,330.2,330.2,330.2,330.2
USDHUF,20251209,192100,330.2,330.2,330.2,330.2
USDHUF,20251209,192200,330.2,330.2,330.2,330.2
USDHUF,20251209,192300,330.2,330.2,330.2,330.2
USDHUF,20251209,192400,330.2,330.2,330.2,330.2
USDHUF,20251209,192500,330.2,330.2,330.2,330.2
USDHUF,20251209,192600,330.2,330.2,330.2,330.2
USDHUF,20251209,192700,330.2,330.2,330.2,330.2
USDHUF,20251209,192800,330.2,330.2,330.2,330.2
USDHUF,20251209,192900,330.2,330.2,330.2,330.2
USDHUF,20251209,193000,330.2,330.2,330.2,330.2
USDHUF,20251209,193100,330.2,330.2,330.2,330.2
USDHUF,20251209,193200,330.2,330.2,330.2,330.2
USDHUF,20251209,193300,330.2,330.2,330.2,330.2
USDHUF,20251209,193400,330.2,330.2,330.2,330.2
USDHUF,20251209,193500,330.2,330.2,330.2,330.2
USDHUF,20251209,193600,330.2,330.2,330.0,330.0
USDHUF,20251209,193700,330.0,330.0,330.0,330.0
USDHUF,20251209,193800,330.0,330.0,330.0,330.0
USDHUF,20251209,193900,330.0,330.0,330.0,330.0
USDHUF,20251209,194000,330.0,330.0,330.0,330.0
USDHUF,20251209,194100,330.0,330.0,330.0,330.0
USDHUF,20251209,194200,330.0,330.0,330.0,330.0
USDHUF,20251209,194300,330.0,330.0,330.0,330.0
USDHUF,20251209,194400,330.0,330.0,330.0,330.0
USDHUF,20251209,194500,330.1,330.1,330.1,330.1
USDHUF,20251209,194600,330.1,330.1,330.1,330.1
USDHUF,20251209,194700,330.1,330.1,330.1,330.1
USDHUF,20251209,194800,330.1,330.1,330.1,330.1
USDHUF,20251209,194900,330.1,330.1,330.1,330.1
USDHUF,20251209,195000,330.1,330.1,330.1,330.1
USDHUF,20251209,195100,330.1,330.1,330.1,330.1
USDHUF,20251209,195200,330.1,330.1,330.1,330.1
USDHUF,20251209,195300,330.1,330.1,330.1,330.1
USDHUF,20251209,195400,330.1,330.1,330.1,330.1
USDHUF,20251209,195500,330.1,330.1,330.1,330.1
USDHUF,20251209,195600,330.1,330.1,330.1,330.1
USDHUF,20251209,195700,330.1,330.1,330.1,330.1
USDHUF,20251209,195800,330.1,330.1,330.1,330.1
USDHUF,20251209,195900,330.1,330.1,330.1,330.1
USDHUF,20251209,200000,330.1,330.1,330.1,330.1
USDHUF,20251209,200100,330.1,330.1,330.1,330.1
USDHUF,20251209,200200,330.1,330.1,330.1,330.1
USDHUF,20251209,200300,330.1,330.1,330.1,330.1
USDHUF,20251209,200400,330.1,330.1,330.1,330.1
USDHUF,20251209,200500,330.1,330.1,330.1,330.1
USDHUF,20251209,200600,330.1,330.1,330.1,330.1
USDHUF,20251209,200700,330.1,330.1,330.1,330.1
USDHUF,20251209,200800,330.1,330.1,330.1,330.1
USDHUF,20251209,200900,330.1,330.1,330.1,330.1
USDHUF,20251209,201000,330.1,330.1,330.1,330.1
USDHUF,20251209,201100,330.1,330.1,330.1,330.1
USDHUF,20251209,201200,330.1,330.1,330.1,330.1
USDHUF,20251209,201300,330.1,330.1,330.1,330.1
USDHUF,20251209,201400,330.1,330.1,330.1,330.1
USDHUF,20251209,201500,330.1,330.1,330.1,330.1
USDHUF,20251209,201600,330.1,330.1,330.1,330.1
USDHUF,20251209,201700,330.1,330.1,330.1,330.1
USDHUF,20251209,201800,330.1,330.1,330.1,330.1
USDHUF,20251209,201900,330.1,330.1,330.1,330.1
USDHUF,20251209,202000,330.1,330.1,330.1,330.1
USDHUF,20251209,202100,330.1,330.1,330.1,330.1
USDHUF,20251209,202200,330.1,330.1,330.1,330.1
USDHUF,20251209,202300,330.1,330.1,330.1,330.1
USDHUF,20251209,202400,330.1,330.1,330.1,330.1
USDHUF,20251209,202500,330.1,330.1,330.1,330.1
USDHUF,20251209,202600,330.1,330.1,330.1,330.1
USDHUF,20251209,202700,330.1,330.1,330.1,330.1
USDHUF,20251209,202800,330.1,330.1,330.1,330.1
USDHUF,20251209,202900,330.1,330.1,330.1,330.1
USDHUF,20251209,203000,330.1,330.1,330.1,330.1
USDHUF,20251209,203100,330.1,330.1,330.1,330.1
USDHUF,20251209,203200,330.1,330.1,330.1,330.1
USDHUF,20251209,203300,330.1,330.1,330.1,330.1
USDHUF,20251209,203400,330.1,330.1,330.1,330.1
USDHUF,20251209,203500,330.1,330.1,330.1,330.1
USDHUF,20251209,203600,330.1,330.1,330.1,330.1
USDHUF,20251209,203700,330.1,330.1,330.1,330.1
USDHUF,20251209,203800,330.1,330.1,330.1,330.1
USDHUF,20251209,203900,330.1,330.1,330.1,330.1
USDHUF,20251209,204000,330.1,330.1,330.1,330.1
USDHUF,20251209,204100,330.1,330.1,330.1,330.1
USDHUF,20251209,204200,330.1,330.1,330.1,330.1
USDHUF,20251209,204300,330.1,330.1,330.1,330.1
USDHUF,20251209,204400,330.1,330.1,330.1,330.1
USDHUF,20251209,204500,330.1,330.1,330.1,330.1
USDHUF,20251209,204600,330.1,330.1,330.1,330.1
USDHUF,20251209,204700,330.1,330.1,330.1,330.1
USDHUF,20251209,204800,330.1,330.1,330.1,330.1
USDHUF,20251209,204900,330.1,330.1,330.1,330.1
USDHUF,20251209,205000,330.1,330.1,330.1,330.1
USDHUF,20251209,205100,330.1,330.1,330.1,330.1
USDHUF,20251209,205200,329.9,329.9,329.9,329.9
USDHUF,20251209,205300,329.9,329.9,329.9,329.9
USDHUF,20251209,205400,329.9,329.9,329.9,329.9
USDHUF,20251209,205500,329.9,329.9,329.9,329.9
USDHUF,20251209,205600,329.9,329.9,329.9,329.9
USDHUF,20251209,205700,329.9,329.9,329.9,329.9
USDHUF,20251209,205800,329.9,329.9,329.9,329.9
USDHUF,20251209,205900,329.9,329.9,329.9,329.9
USDHUF,20251209,210000,329.9,329.9,329.9,329.9
USDHUF,20251209,210100,329.9,329.9,329.9,329.9
USDHUF,20251209,210200,329.9,329.9,329.9,329.9
USDHUF,20251209,210300,329.9,329.9,329.9,329.9
USDHUF,20251209,210400,329.9,329.9,329.9,329.9
USDHUF,20251209,210500,329.9,329.9,329.9,329.9
USDHUF,20251209,210600,329.9,329.9,329.9,329.9
USDHUF,20251209,210700,329.9,329.9,329.9,329.9
USDHUF,20251209,210800,329.9,329.9,329.9,329.9
USDHUF,20251209,210900,329.9,329.9,329.9,329.9
USDHUF,20251209,211000,329.9,329.9,329.9,329.9
USDHUF,20251209,211100,329.9,329.9,329.9,329.9
USDHUF,20251209,211200,329.9,329.9,329.9,329.9
USDHUF,20251209,211300,329.9,329.9,329.9,329.9
USDHUF,20251209,211400,329.9,329.9,329.9,329.9
USDHUF,20251209,211500,329.9,329.9,329.9,329.9
USDHUF,20251209,211600,329.9,329.9,329.9,329.9
USDHUF,20251209,211700,329.9,329.9,329.9,329.9
USDHUF,20251209,211800,329.9,329.9,329.9,329.9
USDHUF,20251209,211900,329.9,329.9,329.9,329.9
USDHUF,20251209,212000,329.9,329.9,329.9,329.9
USDHUF,20251209,212100,329.9,329.9,329.9,329.9
USDHUF,20251209,212200,329.9,329.9,329.9,329.9
USDHUF,20251209,212300,329.9,329.9,329.9,329.9
USDHUF,20251209,212400,329.9,329.9,329.9,329.9
USDHUF,20251209,212500,329.9,329.9,329.9,329.9
USDHUF,20251209,212600,329.9,329.9,329.9,329.9
USDHUF,20251209,212700,329.9,329.9,329.9,329.9
USDHUF,20251209,212800,329.9,329.9,329.9,329.9
USDHUF,20251209,212900,329.9,329.9,329.9,329.9
USDHUF,20251209,213000,329.9,329.9,329.9,329.9
USDHUF,20251209,213100,329.9,329.9,329.9,329.9
USDHUF,20251209,213200,329.9,329.9,329.9,329.9
USDHUF,20251209,213300,329.9,329.9,329.9,329.9
USDHUF,20251209,213400,329.9,329.9,329.9,329.9
USDHUF,20251209,213500,329.9,329.9,329.9,329.9
USDHUF,20251209,213600,329.9,329.9,329.9,329.9
USDHUF,20251209,213700,329.9,329.9,329.9,329.9
USDHUF,20251209,213800,329.9,329.9,329.9,329.9
USDHUF,20251209,213900,329.9,329.9,329.9,329.9
USDHUF,20251209,214000,329.9,329.9,329.9,329.9
USDHUF,20251209,214100,329.9,329.9,329.9,329.9
USDHUF,20251209,214200,329.9,329.9,329.9,329.9
USDHUF,20251209,214300,329.9,329.9,329.9,329.9
USDHUF,20251209,214400,329.9,329.9,329.9,329.9
USDHUF,20251209,214500,329.9,329.9,329.9,329.9
USDHUF,20251209,214600,329.9,329.9,329.9,329.9
USDHUF,20251209,214700,329.9,329.9,329.9,329.9
USDHUF,20251209,214800,329.9,329.9,329.9,329.9
USDHUF,20251209,214900,329.9,329.9,329.9,329.9
USDHUF,20251209,215000,329.9,329.9,329.9,329.9
USDHUF,20251209,215100,329.9,329.9,329.9,329.9
USDHUF,20251209,215200,329.9,329.9,329.9,329.9
USDHUF,20251209,215300,329.9,329.9,329.9,329.9
USDHUF,20251209,215400,329.9,329.9,329.9,329.9
USDHUF,20251209,215500,329.9,329.9,329.9,329.9
USDHUF,20251209,215600,329.9,329.9,329.9,329.9
USDHUF,20251209,215700,329.9,329.9,329.9,329.9
USDHUF,20251209,215800,329.9,329.9,329.9,329.9
USDHUF,20251209,215900,329.9,329.9,329.9,329.9
USDHUF,20251209,220000,329.9,329.9,329.9,329.9
USDHUF,20251209,220100,329.9,329.9,329.9,329.9
USDHUF,20251209,220200,329.9,329.9,329.9,329.9
USDHUF,20251209,220300,329.9,329.9,329.9,329.9
USDHUF,20251209,220400,329.9,329.9,329.9,329.9
USDHUF,20251209,220500,329.9,329.9,329.9,329.9
USDHUF,20251209,220600,329.9,329.9,329.9,329.9
USDHUF,20251209,220700,329.9,329.9,329.9,329.9
USDHUF,20251209,220800,329.9,329.9,329.9,329.9
USDHUF,20251209,220900,329.9,329.9,329.9,329.9
USDHUF,20251209,221000,329.9,329.9,329.9,329.9
USDHUF,20251209,221100,329.9,329.9,329.9,329.9
USDHUF,20251209,221200,329.9,329.9,329.9,329.9
USDHUF,20251209,221300,329.9,329.9,329.9,329.9
USDHUF,20251209,221400,329.9,329.9,329.9,329.9
USDHUF,20251209,221500,329.9,329.9,329.9,329.9
USDHUF,20251209,221600,329.9,329.9,329.9,329.9
USDHUF,20251209,221700,329.9,329.9,329.9,329.9
USDHUF,20251209,221800,329.9,329.9,329.9,329.9
USDHUF,20251209,221900,329.9,329.9,329.9,329.9
USDHUF,20251209,222000,329.9,329.9,329.9,329.9
USDHUF,20251209,222100,329.9,329.9,329.9,329.9
USDHUF,20251209,222200,329.9,329.9,329.9,329.9
USDHUF,20251209,222300,329.9,329.9,329.9,329.9
USDHUF,20251209,222400,329.9,329.9,329.9,329.9
USDHUF,20251209,222500,329.9,329.9,329.9,329.9
USDHUF,20251209,222600,329.9,329.9,329.9,329.9
USDHUF,20251209,222700,329.9,329.9,329.9,329.9
USDHUF,20251209,222800,329.9,329.9,329.9,329.9
USDHUF,20251209,222900,329.9,329.9,329.9,329.9
USDHUF,20251209,223000,329.9,329.9,329.9,329.9
USDHUF,20251209,223100,329.9,329.9,329.9,329.9
USDHUF,20251209,223200,329.9,329.9,329.9,329.9
USDHUF,20251209,223300,329.9,329.9,329.9,329.9
USDHUF,20251209,223400,329.9,329.9,329.9,329.9
USDHUF,20251209,223500,329.9,329.9,329.9,329.9
USDHUF,20251209,223600,329.9,329.9,329.9,329.9
USDHUF,20251209,223700,329.9,329.9,329.9,329.9
USDHUF,20251209,223800,329.9,329.9,329.9,329.9
USDHUF,20251209,223900,329.9,329.9,329.9,329.9
USDHUF,20251209,224000,329.9,329.9,329.9,329.9
USDHUF,20251209,224100,329.9,329.9,329.9,329.9
USDHUF,20251209,224200,329.9,329.9,329.9,329.9
USDHUF,20251209,224300,329.9,329.9,329.9,329.9
USDHUF,20251209,224400,329.9,329.9,329.9,329.9
USDHUF,20251209,224500,329.9,329.9,329.9,329.9
USDHUF,20251209,224600,329.9,329.9,329.9,329.9
USDHUF,20251209,224700,329.9,329.9,329.8,329.8
USDHUF,20251209,224800,329.8,329.8,329.8,329.8
USDHUF,20251209,224900,329.8,329.8,329.8,329.8
USDHUF,20251209,225000,329.7,329.7,329.7,329.7
USDHUF,20251209,225100,329.7,329.8,329.7,329.8
USDHUF,20251209,225200,329.8,329.8,329.8,329.8
USDHUF,20251209,225300,329.7,329.7,329.7,329.7
USDHUF,20251209,225400,329.7,329.8,329.7,329.8
USDHUF,20251209,225500,329.8,329.8,329.8,329.8
USDHUF,20251209,225600,329.8,329.8,329.8,329.8
USDHUF,20251209,225700,329.8,329.8,329.8,329.8
USDHUF,20251209,225800,329.8,329.8,329.8,329.8
USDHUF,20251209,225900,329.8,329.8,329.8,329.8
USDHUF,20251209,230000,329.8,329.8,329.8,329.8
USDHUF,20251209,230100,329.8,329.8,329.8,329.8
USDHUF,20251209,230200,329.8,329.8,329.8,329.8
USDHUF,20251209,230300,329.8,329.8,329.8,329.8
USDHUF,20251209,230400,329.8,329.8,329.8,329.8
USDHUF,20251209,230500,329.8,329.8,329.8,329.8
USDHUF,20251209,230600,329.8,329.8,329.8,329.8
USDHUF,20251209,230700,329.8,329.8,329.8,329.8
USDHUF,20251209,230800,329.8,329.8,329.8,329.8
USDHUF,20251209,230900,329.8,329.8,329.8,329.8
USDHUF,20251209,231000,329.8,329.8,329.8,329.8
USDHUF,20251209,231100,329.8,329.8,329.8,329.8
USDHUF,20251209,231200,329.8,329.8,329.8,329.8
USDHUF,20251209,231300,329.8,329.8,329.8,329.8
USDHUF,20251209,231400,329.8,329.8,329.8,329.8
USDHUF,20251209,231500,329.8,329.8,329.8,329.8
USDHUF,20251209,231600,329.8,329.8,329.8,329.8
USDHUF,20251209,231700,329.8,329.8,329.8,329.8
USDHUF,20251209,231800,329.8,329.8,329.8,329.8
USDHUF,20251209,231900,329.8,329.8,329.8,329.8
USDHUF,20251209,232000,329.8,329.8,329.8,329.8
USDHUF,20251209,232100,329.8,329.8,329.8,329.8
USDHUF,20251209,232200,329.8,329.8,329.8,329.8
USDHUF,20251209,232300,329.8,329.8,329.8,329.8
USDHUF,20251209,232400,329.8,329.8,329.8,329.8
USDHUF,20251209,232500,329.8,329.8,329.8,329.8
USDHUF,20251209,232600,329.8,329.8,329.8,329.8
USDHUF,20251209,232700,329.8,329.8,329.8,329.8
USDHUF,20251209,232800,329.8,329.8,329.8,329.8
USDHUF,20251209,232900,329.8,329.8,329.8,329.8
USDHUF,20251209,233000,329.8,329.8,329.8,329.8
USDHUF,20251209,233100,329.8,329.8,329.8,329.8
USDHUF,20251209,233200,329.8,329.8,329.8,329.8
USDHUF,20251209,233300,329.8,329.8,329.8,329.8
USDHUF,20251209,233400,329.8,329.8,329.8,329.8
USDHUF,20251209,233500,329.8,329.8,329.8,329.8
USDHUF,20251209,233600,329.8,329.8,329.8,329.8
USDHUF,20251209,233700,329.8,329.8,329.8,329.8
USDHUF,20251209,233800,329.8,329.8,329.8,329.8
USDHUF,20251209,233900,329.8,329.8,329.8,329.8
USDHUF,20251209,234000,329.8,329.8,329.8,329.8
USDHUF,20251209,234100,329.8,329.8,329.8,329.8
USDHUF,20251209,234200,329.8,329.8,329.8,329.8
USDHUF,20251209,234300,329.8,329.8,329.8,329.8
USDHUF,20251209,234400,329.8,329.8,329.8,329.8
USDHUF,20251209,234500,329.8,329.8,329.8,329.8
USDHUF,20251209,234600,329.8,329.8,329.8,329.8
USDHUF,20251209,234700,329.8,329.8,329.8,329.8
USDHUF,20251209,234800,329.8,329.8,329.8,329.8
USDHUF,20251209,234900,329.8,329.8,329.8,329.8
USDHUF,20251209,235000,329.8,329.8,329.8,329.8
USDHUF,20251209,235100,329.8,329.8,329.8,329.8
USDHUF,20251209,235200,329.8,329.8,329.8,329.8
USDHUF,20251209,235300,329.8,329.8,329.8,329.8
USDHUF,20251209,235400,329.8,329.8,329.8,329.8
USDHUF,20251209,235500,329.8,329.8,329.8,329.8
USDHUF,20251209,235600,329.8,329.8,329.8,329.8
USDHUF,20251209,235700,329.8,329.8,329.8,329.8
USDHUF,20251209,235800,329.8,329.8,329.8,329.8
USDHUF,20251209,235900,329.8,329.8,329.8,329.8
USDHUF,20251210,000000,329.8,329.8,329.8,329.8
USDNOK,20251209,000100,10.132,10.132,10.130,10.130
USDNOK,20251209,000200,10.131,10.131,10.130,10.130
USDNOK,20251209,000300,10.130,10.130,10.129,10.129
USDNOK,20251209,000400,10.129,10.130,10.125,10.125
USDNOK,20251209,000500,10.124,10.125,10.124,10.124
USDNOK,20251209,000600,10.125,10.125,10.124,10.124
USDNOK,20251209,000700,10.125,10.125,10.124,10.125
USDNOK,20251209,000800,10.124,10.125,10.124,10.124
USDNOK,20251209,000900,10.125,10.125,10.124,10.125
USDNOK,20251209,001000,10.125,10.125,10.125,10.125
USDNOK,20251209,001100,10.125,10.125,10.125,10.125
USDNOK,20251209,001200,10.125,10.126,10.125,10.125
USDNOK,20251209,001300,10.124,10.124,10.124,10.124
USDNOK,20251209,001400,10.125,10.125,10.125,10.125
USDNOK,20251209,001500,10.125,10.125,10.125,10.125
USDNOK,20251209,001600,10.125,10.125,10.124,10.124
USDNOK,20251209,001700,10.124,10.124,10.124,10.124
USDNOK,20251209,001800,10.124,10.124,10.124,10.124
USDNOK,20251209,001900,10.124,10.124,10.124,10.124
USDNOK,20251209,002000,10.124,10.124,10.124,10.124
USDNOK,20251209,002100,10.124,10.124,10.124,10.124
USDNOK,20251209,002200,10.124,10.124,10.124,10.124
USDNOK,20251209,002300,10.124,10.124,10.124,10.124
USDNOK,20251209,002400,10.124,10.124,10.124,10.124
USDNOK,20251209,002500,10.124,10.124,10.124,10.124
USDNOK,20251209,002600,10.124,10.124,10.124,10.124
USDNOK,20251209,002700,10.123,10.123,10.123,10.123
USDNOK,20251209,002800,10.124,10.124,10.124,10.124
USDNOK,20251209,002900,10.124,10.124,10.123,10.123
USDNOK,20251209,003000,10.123,10.123,10.123,10.123
USDNOK,20251209,003100,10.123,10.123,10.123,10.123
USDNOK,20251209,003200,10.123,10.124,10.123,10.124
USDNOK,20251209,003300,10.124,10.124,10.124,10.124
USDNOK,20251209,003400,10.124,10.124,10.124,10.124
USDNOK,20251209,003500,10.124,10.124,10.124,10.124
USDNOK,20251209,003600,10.124,10.124,10.124,10.124
USDNOK,20251209,003700,10.124,10.124,10.124,10.124
USDNOK,20251209,003800,10.124,10.124,10.124,10.124
USDNOK,20251209,003900,10.124,10.124,10.124,10.124
USDNOK,20251209,004000,10.124,10.124,10.123,10.123
USDNOK,20251209,004100,10.123,10.123,10.123,10.123
USDNOK,20251209,004200,10.123,10.123,10.123,10.123
USDNOK,20251209,004300,10.123,10.123,10.123,10.123
USDNOK,20251209,004400,10.123,10.123,10.123,10.123
USDNOK,20251209,004500,10.123,10.123,10.123,10.123
USDNOK,20251209,004600,10.123,10.123,10.123,10.123
USDNOK,20251209,004700,10.123,10.123,10.123,10.123
USDNOK,20251209,004800,10.123,10.123,10.123,10.123
USDNOK,20251209,004900,10.123,10.123,10.123,10.123
USDNOK,20251209,005000,10.123,10.123,10.123,10.123
USDNOK,20251209,005100,10.123,10.123,10.123,10.123
USDNOK,20251209,005200,10.123,10.123,10.123,10.123
USDNOK,20251209,005300,10.123,10.123,10.123,10.123
USDNOK,20251209,005400,10.123,10.123,10.123,10.123
USDNOK,20251209,005500,10.123,10.123,10.123,10.123
USDNOK,20251209,005600,10.122,10.122,10.122,10.122
USDNOK,20251209,005700,10.122,10.122,10.122,10.122
USDNOK,20251209,005800,10.122,10.122,10.122,10.122
USDNOK,20251209,005900,10.122,10.122,10.122,10.122
USDNOK,20251209,010000,10.122,10.122,10.122,10.122
USDNOK,20251209,010100,10.121,10.121,10.121,10.121
USDNOK,20251209,010200,10.121,10.121,10.121,10.121
USDNOK,20251209,010300,10.121,10.121,10.120,10.121
USDNOK,20251209,010400,10.121,10.121,10.121,10.121
USDNOK,20251209,010500,10.121,10.121,10.121,10.121
USDNOK,20251209,010600,10.122,10.122,10.122,10.122
USDNOK,20251209,010700,10.122,10.122,10.121,10.122
USDNOK,20251209,010800,10.122,10.122,10.122,10.122
USDNOK,20251209,010900,10.122,10.122,10.122,10.122
USDNOK,20251209,011000,10.122,10.122,10.122,10.122
USDNOK,20251209,011100,10.121,10.121,10.121,10.121
USDNOK,20251209,011200,10.120,10.120,10.120,10.120
USDNOK,20251209,011300,10.120,10.120,10.120,10.120
USDNOK,20251209,011400,10.120,10.120,10.119,10.119
USDNOK,20251209,011500,10.119,10.120,10.119,10.120
USDNOK,20251209,011600,10.120,10.120,10.120,10.120
USDNOK,20251209,011700,10.120,10.120,10.120,10.120
USDNOK,20251209,011800,10.121,10.121,10.121,10.121
USDNOK,20251209,011900,10.121,10.121,10.121,10.121
USDNOK,20251209,012000,10.121,10.121,10.121,10.121
USDNOK,20251209,012100,10.121,10.121,10.121,10.121
USDNOK,20251209,012200,10.121,10.121,10.120,10.120
USDNOK,20251209,012300,10.120,10.120,10.120,10.120
USDNOK,20251209,012400,10.121,10.121,10.121,10.121
USDNOK,20251209,012500,10.121,10.121,10.121,10.121
USDNOK,20251209,012600,10.121,10.121,10.121,10.121
USDNOK,20251209,012700,10.121,10.121,10.121,10.121
USDNOK,20251209,012800,10.121,10.121,10.120,10.120
USDNOK,20251209,012900,10.120,10.120,10.120,10.120
USDNOK,20251209,013000,10.120,10.120,10.120,10.120
USDNOK,20251209,013100,10.121,10.121,10.121,10.121
USDNOK,20251209,013200,10.121,10.121,10.121,10.121
USDNOK,20251209,013300,10.121,10.121,10.121,10.121
USDNOK,20251209,013400,10.121,10.121,10.121,10.121
USDNOK,20251209,013500,10.120,10.121,10.120,10.121
USDNOK,20251209,013600,10.121,10.121,10.121,10.121
USDNOK,20251209,013700,10.121,10.121,10.121,10.121
USDNOK,20251209,013800,10.121,10.121,10.121,10.121
USDNOK,20251209,013900,10.122,10.122,10.121,10.121
USDNOK,20251209,014000,10.121,10.123,10.121,10.122
USDNOK,20251209,014100,10.123,10.123,10.123,10.123
USDNOK,20251209,014200,10.123,10.123,10.123,10.123
USDNOK,20251209,014300,10.122,10.122,10.122,10.122
USDNOK,20251209,014400,10.122,10.122,10.122,10.122
USDNOK,20251209,014500,10.122,10.122,10.122,10.122
USDNOK,20251209,014600,10.122,10.122,10.122,10.122
USDNOK,20251209,014700,10.122,10.122,10.122,10.122
USDNOK,20251209,014800,10.122,10.122,10.121,10.121
USDNOK,20251209,014900,10.121,10.121,10.121,10.121
USDNOK,20251209,015000,10.121,10.121,10.121,10.121
USDNOK,20251209,015100,10.121,10.121,10.120,10.120
USDNOK,20251209,015200,10.121,10.121,10.121,10.121
USDNOK,20251209,015300,10.121,10.121,10.121,10.121
USDNOK,20251209,015400,10.121,10.121,10.120,10.120
USDNOK,20251209,015500,10.121,10.122,10.121,10.122
USDNOK,20251209,015600,10.123,10.123,10.123,10.123
USDNOK,20251209,015700,10.123,10.124,10.123,10.124
USDNOK,20251209,015800,10.124,10.124,10.124,10.124
USDNOK,20251209,015900,10.124,10.124,10.124,10.124
USDNOK,20251209,020000,10.124,10.124,10.124,10.124
USDNOK,20251209,020100,10.123,10.123,10.123,10.123
USDNOK,20251209,020200,10.123,10.123,10.122,10.122
USDNOK,20251209,020300,10.122,10.123,10.122,10.123
USDNOK,20251209,020400,10.124,10.125,10.124,10.125
USDNOK,20251209,020500,10.125,10.125,10.125,10.125
USDNOK,20251209,020600,10.126,10.126,10.125,10.125
USDNOK,20251209,020700,10.126,10.126,10.126,10.126
USDNOK,20251209,020800,10.126,10.127,10.126,10.127
USDNOK,20251209,020900,10.127,10.127,10.127,10.127
USDNOK,20251209,021000,10.127,10.127,10.127,10.127
USDNOK,20251209,021100,10.126,10.126,10.126,10.126
USDNOK,20251209,021200,10.126,10.127,10.126,10.126
USDNOK,20251209,021300,10.126,10.126,10.126,10.126
USDNOK,20251209,021400,10.126,10.126,10.126,10.126
USDNOK,20251209,021500,10.126,10.126,10.126,10.126
USDNOK,20251209,021600,10.126,10.126,10.126,10.126
USDNOK,20251209,021700,10.127,10.127,10.127,10.127
USDNOK,20251209,021800,10.127,10.127,10.126,10.126
USDNOK,20251209,021900,10.126,10.126,10.126,10.126
USDNOK,20251209,022000,10.126,10.127,10.126,10.127
USDNOK,20251209,022100,10.126,10.126,10.126,10.126
USDNOK,20251209,022200,10.126,10.126,10.126,10.126
USDNOK,20251209,022300,10.126,10.126,10.126,10.126
USDNOK,20251209,022400,10.126,10.126,10.126,10.126
USDNOK,20251209,022500,10.126,10.127,10.126,10.127
USDNOK,20251209,022600,10.127,10.127,10.127,10.127
USDNOK,20251209,022700,10.127,10.127,10.127,10.127
USDNOK,20251209,022800,10.126,10.126,10.126,10.126
USDNOK,20251209,022900,10.126,10.126,10.126,10.126
USDNOK,20251209,023000,10.128,10.128,10.128,10.128
USDNOK,20251209,023100,10.128,10.128,10.127,10.127
USDNOK,20251209,023200,10.126,10.127,10.126,10.127
USDNOK,20251209,023300,10.126,10.126,10.126,10.126
USDNOK,20251209,023400,10.126,10.127,10.126,10.127
USDNOK,20251209,023500,10.126,10.126,10.126,10.126
USDNOK,20251209,023600,10.126,10.126,10.126,10.126
USDNOK,20251209,023700,10.126,10.127,10.126,10.127
USDNOK,20251209,023800,10.127,10.127,10.127,10.127
USDNOK,20251209,023900,10.128,10.128,10.128,10.128
USDNOK,20251209,024000,10.127,10.128,10.127,10.128
USDNOK,20251209,024100,10.127,10.127,10.127,10.127
USDNOK,20251209,024200,10.127,10.127,10.127,10.127
USDNOK,20251209,024300,10.127,10.127,10.127,10.127
USDNOK,20251209,024400,10.127,10.127,10.127,10.127
USDNOK,20251209,024500,10.127,10.127,10.127,10.127
USDNOK,20251209,024600,10.126,10.126,10.126,10.126
USDNOK,20251209,024700,10.126,10.127,10.126,10.127
USDNOK,20251209,024800,10.127,10.127,10.127,10.127
USDNOK,20251209,024900,10.127,10.127,10.127,10.127
USDNOK,20251209,025000,10.126,10.126,10.126,10.126
USDNOK,20251209,025100,10.126,10.127,10.126,10.127
USDNOK,20251209,025200,10.127,10.127,10.127,10.127
USDNOK,20251209,025300,10.127,10.127,10.127,10.127
USDNOK,20251209,025400,10.126,10.126,10.125,10.125
USDNOK,20251209,025500,10.126,10.126,10.126,10.126
USDNOK,20251209,025600,10.126,10.126,10.126,10.126
USDNOK,20251209,025700,10.126,10.126,10.125,10.125
USDNOK,20251209,025800,10.125,10.125,10.125,10.125
USDNOK,20251209,025900,10.125,10.126,10.125,10.126
USDNOK,20251209,030000,10.126,10.126,10.126,10.126
USDNOK,20251209,030100,10.126,10.126,10.126,10.126
USDNOK,20251209,030200,10.126,10.127,10.126,10.127
USDNOK,20251209,030300,10.127,10.127,10.127,10.127
USDNOK,20251209,030400,10.126,10.127,10.126,10.127
USDNOK,20251209,030500,10.127,10.129,10.127,10.128
USDNOK,20251209,030600,10.129,10.129,10.128,10.128
USDNOK,20251209,030700,10.128,10.128,10.128,10.128
USDNOK,20251209,030800,10.127,10.128,10.127,10.128
USDNOK,20251209,030900,10.128,10.128,10.128,10.128
USDNOK,20251209,031000,10.128,10.128,10.128,10.128
USDNOK,20251209,031100,10.127,10.128,10.127,10.128
USDNOK,20251209,031200,10.128,10.128,10.128,10.128
USDNOK,20251209,031300,10.129,10.129,10.128,10.128
USDNOK,20251209,031400,10.128,10.128,10.128,10.128
USDNOK,20251209,031500,10.129,10.129,10.129,10.129
USDNOK,20251209,031600,10.129,10.130,10.129,10.130
USDNOK,20251209,031700,10.130,10.130,10.129,10.129
USDNOK,20251209,031800,10.130,10.131,10.130,10.131
USDNOK,20251209,031900,10.130,10.130,10.130,10.130
USDNOK,20251209,032000,10.130,10.131,10.130,10.131
USDNOK,20251209,032100,10.130,10.130,10.130,10.130
USDNOK,20251209,032200,10.130,10.131,10.130,10.130
USDNOK,20251209,032300,10.130,10.130,10.130,10.130
USDNOK,20251209,032400,10.130,10.130,10.130,10.130
USDNOK,20251209,032500,10.130,10.130,10.130,10.130
USDNOK,20251209,032600,10.129,10.129,10.129,10.129
USDNOK,20251209,032700,10.129,10.129,10.129,10.129
USDNOK,20251209,032800,10.129,10.129,10.129,10.129
USDNOK,20251209,032900,10.129,10.130,10.129,10.130
USDNOK,20251209,033000,10.129,10.129,10.129,10.129
USDNOK,20251209,033100,10.128,10.129,10.128,10.129
USDNOK,20251209,033200,10.129,10.129,10.129,10.129
USDNOK,20251209,033300,10.129,10.129,10.129,10.129
USDNOK,20251209,033400,10.129,10.129,10.129,10.129
USDNOK,20251209,033500,10.129,10.129,10.129,10.129
USDNOK,20251209,033600,10.129,10.131,10.129,10.131
USDNOK,20251209,033700,10.131,10.131,10.131,10.131
USDNOK,20251209,033800,10.131,10.131,10.131,10.131
USDNOK,20251209,033900,10.131,10.131,10.131,10.131
USDNOK,20251209,034000,10.132,10.132,10.131,10.131
USDNOK,20251209,034100,10.131,10.131,10.131,10.131
USDNOK,20251209,034200,10.131,10.131,10.131,10.131
USDNOK,20251209,034300,10.131,10.131,10.131,10.131
USDNOK,20251209,034400,10.130,10.130,10.130,10.130
USDNOK,20251209,034500,10.130,10.131,10.130,10.131
USDNOK,20251209,034600,10.131,10.131,10.130,10.130
USDNOK,20251209,034700,10.130,10.130,10.130,10.130
USDNOK,20251209,034800,10.131,10.131,10.131,10.131
USDNOK,20251209,034900,10.131,10.131,10.131,10.131
USDNOK,20251209,035000,10.131,10.131,10.131,10.131
USDNOK,20251209,035100,10.131,10.131,10.130,10.130
USDNOK,20251209,035200,10.130,10.130,10.130,10.130
USDNOK,20251209,035300,10.130,10.130,10.130,10.130
USDNOK,20251209,035400,10.130,10.130,10.130,10.130
USDNOK,20251209,035500,10.130,10.130,10.130,10.130
USDNOK,20251209,035600,10.131,10.131,10.130,10.130
USDNOK,20251209,035700,10.130,10.130,10.130,10.130
USDNOK,20251209,035800,10.130,10.130,10.130,10.130
USDNOK,20251209,035900,10.130,10.130,10.130,10.130
USDNOK,20251209,040000,10.130,10.130,10.130,10.130
USDNOK,20251209,040100,10.130,10.130,10.130,10.130
USDNOK,20251209,040200,10.129,10.130,10.129,10.130
USDNOK,20251209,040300,10.129,10.129,10.129,10.129
USDNOK,20251209,040400,10.129,10.130,10.129,10.130
USDNOK,20251209,040500,10.130,10.130,10.130,10.130
USDNOK,20251209,040600,10.130,10.130,10.130,10.130
USDNOK,20251209,040700,10.130,10.130,10.130,10.130
USDNOK,20251209,040800,10.130,10.130,10.130,10.130
USDNOK,20251209,040900,10.130,10.130,10.130,10.130
USDNOK,20251209,041000,10.130,10.130,10.130,10.130
USDNOK,20251209,041100,10.130,10.130,10.130,10.130
USDNOK,20251209,041200,10.130,10.130,10.130,10.130
USDNOK,20251209,041300,10.130,10.130,10.130,10.130
USDNOK,20251209,041400,10.130,10.130,10.130,10.130
USDNOK,20251209,041500,10.129,10.130,10.129,10.130
USDNOK,20251209,041600,10.129,10.129,10.129,10.129
USDNOK,20251209,041700,10.130,10.130,10.130,10.130
USDNOK,20251209,041800,10.130,10.130,10.130,10.130
USDNOK,20251209,041900,10.130,10.130,10.130,10.130
USDNOK,20251209,042000,10.130,10.130,10.129,10.129
USDNOK,20251209,042100,10.129,10.129,10.129,10.129
USDNOK,20251209,042200,10.129,10.129,10.129,10.129
USDNOK,20251209,042300,10.129,10.129,10.129,10.129
USDNOK,20251209,042400,10.129,10.129,10.129,10.129
USDNOK,20251209,042500,10.129,10.129,10.129,10.129
USDNOK,20251209,042600,10.129,10.129,10.129,10.129
USDNOK,20251209,042700,10.128,10.128,10.128,10.128
USDNOK,20251209,042800,10.128,10.128,10.128,10.128
USDNOK,20251209,042900,10.128,10.128,10.128,10.128
USDNOK,20251209,043000,10.128,10.128,10.128,10.128
USDNOK,20251209,043100,10.128,10.129,10.128,10.128
USDNOK,20251209,043200,10.127,10.127,10.126,10.127
USDNOK,20251209,043300,10.128,10.128,10.127,10.128
USDNOK,20251209,043400,10.127,10.129,10.127,10.129
USDNOK,20251209,043500,10.128,10.128,10.128,10.128
USDNOK,20251209,043600,10.128,10.128,10.128,10.128
USDNOK,20251209,043700,10.128,10.129,10.128,10.129
USDNOK,20251209,043800,10.129,10.129,10.128,10.128
USDNOK,20251209,043900,10.127,10.127,10.127,10.127
USDNOK,20251209,044000,10.127,10.127,10.127,10.127
USDNOK,20251209,044100,10.127,10.128,10.127,10.128
USDNOK,20251209,044200,10.127,10.127,10.127,10.127
USDNOK,20251209,044300,10.127,10.127,10.127,10.127
USDNOK,20251209,044400,10.128,10.130,10.128,10.130
USDNOK,20251209,044500,10.129,10.130,10.129,10.130
USDNOK,20251209,044600,10.129,10.129,10.129,10.129
USDNOK,20251209,044700,10.129,10.130,10.129,10.130
USDNOK,20251209,044800,10.130,10.130,10.130,10.130
USDNOK,20251209,044900,10.130,10.130,10.130,10.130
USDNOK,20251209,045000,10.130,10.130,10.130,10.130
USDNOK,20251209,045100,10.130,10.130,10.129,10.129
USDNOK,20251209,045200,10.129,10.129,10.129,10.129
USDNOK,20251209,045300,10.129,10.129,10.129,10.129
USDNOK,20251209,045400,10.129,10.129,10.129,10.129
USDNOK,20251209,045500,10.130,10.130,10.130,10.130
USDNOK,20251209,045600,10.129,10.129,10.129,10.129
USDNOK,20251209,045700,10.129,10.129,10.128,10.128
USDNOK,20251209,045800,10.128,10.128,10.128,10.128
USDNOK,20251209,045900,10.129,10.129,10.129,10.129
USDNOK,20251209,050000,10.129,10.129,10.129,10.129
USDNOK,20251209,050100,10.130,10.130,10.128,10.128
USDNOK,20251209,050200,10.128,10.129,10.128,10.129
USDNOK,20251209,050300,10.129,10.130,10.129,10.130
USDNOK,20251209,050400,10.129,10.129,10.129,10.129
USDNOK,20251209,050500,10.129,10.129,10.129,10.129
USDNOK,20251209,050600,10.129,10.129,10.128,10.128
USDNOK,20251209,050700,10.128,10.128,10.128,10.128
USDNOK,20251209,050800,10.128,10.129,10.128,10.129
USDNOK,20251209,050900,10.129,10.129,10.129,10.129
USDNOK,20251209,051000,10.129,10.129,10.129,10.129
USDNOK,20251209,051100,10.129,10.129,10.129,10.129
USDNOK,20251209,051200,10.127,10.127,10.125,10.125
USDNOK,20251209,051300,10.125,10.125,10.125,10.125
USDNOK,20251209,051400,10.125,10.125,10.125,10.125
USDNOK,20251209,051500,10.126,10.126,10.126,10.126
USDNOK,20251209,051600,10.126,10.126,10.126,10.126
USDNOK,20251209,051700,10.126,10.126,10.126,10.126
USDNOK,20251209,051800,10.125,10.125,10.125,10.125
USDNOK,20251209,051900,10.125,10.125,10.125,10.125
USDNOK,20251209,052000,10.125,10.125,10.125,10.125
USDNOK,20251209,052100,10.125,10.125,10.125,10.125
USDNOK,20251209,052200,10.125,10.125,10.125,10.125
USDNOK,20251209,052300,10.125,10.125,10.124,10.124
USDNOK,20251209,052400,10.124,10.125,10.124,10.125
USDNOK,20251209,052500,10.125,10.125,10.125,10.125
USDNOK,20251209,052600,10.126,10.126,10.126,10.126
USDNOK,20251209,052700,10.126,10.126,10.126,10.126
USDNOK,20251209,052800,10.126,10.126,10.126,10.126
USDNOK,20251209,052900,10.126,10.126,10.125,10.125
USDNOK,20251209,053000,10.125,10.125,10.125,10.125
USDNOK,20251209,053100,10.125,10.125,10.125,10.125
USDNOK,20251209,053200,10.125,10.125,10.125,10.125
USDNOK,20251209,053300,10.125,10.127,10.125,10.127
USDNOK,20251209,053400,10.127,10.127,10.127,10.127
USDNOK,20251209,053500,10.126,10.126,10.125,10.125
USDNOK,20251209,053600,10.124,10.124,10.124,10.124
USDNOK,20251209,053700,10.125,10.125,10.125,10.125
USDNOK,20251209,053800,10.124,10.124,10.124,10.124
USDNOK,20251209,053900,10.124,10.125,10.124,10.124
USDNOK,20251209,054000,10.124,10.124,10.124,10.124
USDNOK,20251209,054100,10.124,10.124,10.124,10.124
USDNOK,20251209,054200,10.124,10.124,10.124,10.124
USDNOK,20251209,054300,10.124,10.124,10.124,10.124
USDNOK,20251209,054400,10.125,10.125,10.125,10.125
USDNOK,20251209,054500,10.125,10.125,10.125,10.125
USDNOK,20251209,054600,10.125,10.125,10.125,10.125
USDNOK,20251209,054700,10.125,10.125,10.124,10.125
USDNOK,20251209,054800,10.125,10.125,10.125,10.125
USDNOK,20251209,054900,10.125,10.125,10.125,10.125
USDNOK,20251209,055000,10.126,10.126,10.125,10.125
USDNOK,20251209,055100,10.125,10.125,10.125,10.125
USDNOK,20251209,055200,10.125,10.125,10.125,10.125
USDNOK,20251209,055300,10.125,10.125,10.125,10.125
USDNOK,20251209,055400,10.124,10.124,10.124,10.124
USDNOK,20251209,055500,10.124,10.124,10.124,10.124
USDNOK,20251209,055600,10.124,10.124,10.124,10.124
USDNOK,20251209,055700,10.124,10.124,10.123,10.123
USDNOK,20251209,055800,10.123,10.123,10.123,10.123
USDNOK,20251209,055900,10.122,10.122,10.122,10.122
USDNOK,20251209,060000,10.122,10.122,10.122,10.122
USDNOK,20251209,060100,10.122,10.122,10.122,10.122
USDNOK,20251209,060200,10.122,10.122,10.122,10.122
USDNOK,20251209,060300,10.122,10.122,10.122,10.122
USDNOK,20251209,060400,10.122,10.123,10.122,10.123
USDNOK,20251209,060500,10.123,10.123,10.123,10.123
USDNOK,20251209,060600,10.123,10.124,10.123,10.124
USDNOK,20251209,060700,10.124,10.125,10.124,10.125
USDNOK,20251209,060800,10.125,10.125,10.125,10.125
USDNOK,20251209,060900,10.125,10.125,10.125,10.125
USDNOK,20251209,061000,10.125,10.125,10.125,10.125
USDNOK,20251209,061100,10.125,10.125,10.125,10.125
USDNOK,20251209,061200,10.124,10.124,10.124,10.124
USDNOK,20251209,061300,10.124,10.124,10.124,10.124
USDNOK,20251209,061400,10.124,10.124,10.124,10.124
USDNOK,20251209,061500,10.124,10.124,10.124,10.124
USDNOK,20251209,061600,10.124,10.124,10.124,10.124
USDNOK,20251209,061700,10.124,10.124,10.124,10.124
USDNOK,20251209,061800,10.124,10.124,10.123,10.123
USDNOK,20251209,061900,10.123,10.123,10.123,10.123
USDNOK,20251209,062000,10.123,10.123,10.123,10.123
USDNOK,20251209,062100,10.123,10.123,10.123,10.123
USDNOK,20251209,062200,10.123,10.123,10.123,10.123
USDNOK,20251209,062300,10.123,10.123,10.123,10.123
USDNOK,20251209,062400,10.123,10.123,10.123,10.123
USDNOK,20251209,062500,10.123,10.123,10.123,10.123
USDNOK,20251209,062600,10.123,10.123,10.123,10.123
USDNOK,20251209,062700,10.123,10.123,10.123,10.123
USDNOK,20251209,062800,10.123,10.123,10.123,10.123
USDNOK,20251209,062900,10.123,10.123,10.123,10.123
USDNOK,20251209,063000,10.122,10.122,10.122,10.122
USDNOK,20251209,063100,10.123,10.123,10.123,10.123
USDNOK,20251209,063200,10.123,10.123,10.123,10.123
USDNOK,20251209,063300,10.123,10.123,10.123,10.123
USDNOK,20251209,063400,10.123,10.124,10.123,10.124
USDNOK,20251209,063500,10.123,10.123,10.123,10.123
USDNOK,20251209,063600,10.123,10.123,10.123,10.123
USDNOK,20251209,063700,10.123,10.123,10.123,10.123
USDNOK,20251209,063800,10.123,10.123,10.123,10.123
USDNOK,20251209,063900,10.123,10.123,10.123,10.123
USDNOK,20251209,064000,10.123,10.123,10.123,10.123
USDNOK,20251209,064100,10.123,10.123,10.123,10.123
USDNOK,20251209,064200,10.123,10.123,10.123,10.123
USDNOK,20251209,064300,10.123,10.123,10.123,10.123
USDNOK,20251209,064400,10.123,10.123,10.122,10.122
USDNOK,20251209,064500,10.123,10.123,10.123,10.123
USDNOK,20251209,064600,10.123,10.123,10.123,10.123
USDNOK,20251209,064700,10.123,10.123,10.123,10.123
USDNOK,20251209,064800,10.122,10.122,10.122,10.122
USDNOK,20251209,064900,10.122,10.122,10.122,10.122
USDNOK,20251209,065000,10.122,10.122,10.122,10.122
USDNOK,20251209,065100,10.122,10.123,10.122,10.123
USDNOK,20251209,065200,10.123,10.123,10.123,10.123
USDNOK,20251209,065300,10.122,10.122,10.122,10.122
USDNOK,20251209,065400,10.122,10.122,10.122,10.122
USDNOK,20251209,065500,10.122,10.122,10.122,10.122
USDNOK,20251209,065600,10.123,10.123,10.123,10.123
USDNOK,20251209,065700,10.123,10.123,10.122,10.122
USDNOK,20251209,065800,10.123,10.123,10.122,10.122
USDNOK,20251209,065900,10.123,10.123,10.123,10.123
USDNOK,20251209,070000,10.122,10.122,10.122,10.122
USDNOK,20251209,070100,10.123,10.125,10.123,10.125
USDNOK,20251209,070200,10.125,10.125,10.125,10.125
USDNOK,20251209,070300,10.124,10.126,10.124,10.126
USDNOK,20251209,070400,10.127,10.127,10.127,10.127
USDNOK,20251209,070500,10.127,10.127,10.127,10.127
USDNOK,20251209,070600,10.128,10.128,10.128,10.128
USDNOK,20251209,070700,10.128,10.128,10.128,10.128
USDNOK,20251209,070800,10.128,10.128,10.128,10.128
USDNOK,20251209,070900,10.128,10.129,10.128,10.128
USDNOK,20251209,071000,10.128,10.128,10.128,10.128
USDNOK,20251209,071100,10.129,10.130,10.129,10.130
USDNOK,20251209,071200,10.130,10.130,10.130,10.130
USDNOK,20251209,071300,10.130,10.130,10.130,10.130
USDNOK,20251209,071400,10.130,10.130,10.130,10.130
USDNOK,20251209,071500,10.130,10.130,10.130,10.130
USDNOK,20251209,071600,10.130,10.130,10.129,10.129
USDNOK,20251209,071700,10.128,10.128,10.128,10.128
USDNOK,20251209,071800,10.129,10.129,10.129,10.129
USDNOK,20251209,071900,10.129,10.130,10.129,10.129
USDNOK,20251209,072000,10.129,10.129,10.129,10.129
USDNOK,20251209,072100,10.129,10.129,10.129,10.129
USDNOK,20251209,072200,10.129,10.129,10.129,10.129
USDNOK,20251209,072300,10.129,10.129,10.129,10.129
USDNOK,20251209,072400,10.130,10.130,10.130,10.130
USDNOK,20251209,072500,10.130,10.131,10.130,10.130
USDNOK,20251209,072600,10.130,10.130,10.130,10.130
USDNOK,20251209,072700,10.130,10.130,10.130,10.130
USDNOK,20251209,072800,10.129,10.129,10.129,10.129
USDNOK,20251209,072900,10.130,10.131,10.130,10.130
USDNOK,20251209,073000,10.130,10.130,10.130,10.130
USDNOK,20251209,073100,10.131,10.131,10.131,10.131
USDNOK,20251209,073200,10.131,10.131,10.130,10.130
USDNOK,20251209,073300,10.130,10.130,10.130,10.130
USDNOK,20251209,073400,10.130,10.130,10.128,10.128
USDNOK,20251209,073500,10.127,10.127,10.127,10.127
USDNOK,20251209,073600,10.127,10.128,10.127,10.128
USDNOK,20251209,073700,10.127,10.128,10.127,10.128
USDNOK,20251209,073800,10.129,10.129,10.129,10.129
USDNOK,20251209,073900,10.129,10.129,10.128,10.128
USDNOK,20251209,074000,10.128,10.128,10.128,10.128
USDNOK,20251209,074100,10.127,10.130,10.127,10.130
USDNOK,20251209,074200,10.130,10.130,10.130,10.130
USDNOK,20251209,074300,10.130,10.130,10.130,10.130
USDNOK,20251209,074400,10.129,10.129,10.128,10.129
USDNOK,20251209,074500,10.129,10.129,10.129,10.129
USDNOK,20251209,074600,10.130,10.131,10.129,10.131
USDNOK,20251209,074700,10.130,10.130,10.130,10.130
USDNOK,20251209,074800,10.129,10.129,10.129,10.129
USDNOK,20251209,074900,10.129,10.129,10.129,10.129
USDNOK,20251209,075000,10.129,10.129,10.128,10.128
USDNOK,20251209,075100,10.129,10.129,10.128,10.128
USDNOK,20251209,075200,10.128,10.128,10.128,10.128
USDNOK,20251209,075300,10.127,10.127,10.127,10.127
USDNOK,20251209,075400,10.127,10.127,10.127,10.127
USDNOK,20251209,075500,10.127,10.127,10.127,10.127
USDNOK,20251209,075600,10.127,10.129,10.127,10.129
USDNOK,20251209,075700,10.129,10.129,10.129,10.129
USDNOK,20251209,075800,10.128,10.128,10.128,10.128
USDNOK,20251209,075900,10.127,10.127,10.127,10.127
USDNOK,20251209,080000,10.128,10.128,10.128,10.128
USDNOK,20251209,080100,10.129,10.129,10.128,10.128
USDNOK,20251209,080200,10.128,10.128,10.128,10.128
USDNOK,20251209,080300,10.128,10.132,10.128,10.130
USDNOK,20251209,080400,10.131,10.131,10.128,10.128
USDNOK,20251209,080500,10.129,10.129,10.127,10.127
USDNOK,20251209,080600,10.127,10.127,10.127,10.127
USDNOK,20251209,080700,10.128,10.129,10.127,10.129
USDNOK,20251209,080800,10.128,10.128,10.124,10.124
USDNOK,20251209,080900,10.124,10.124,10.123,10.123
USDNOK,20251209,081000,10.124,10.125,10.123,10.125
USDNOK,20251209,081100,10.125,10.125,10.125,10.125
USDNOK,20251209,081200,10.126,10.126,10.125,10.126
USDNOK,20251209,081300,10.125,10.126,10.125,10.126
USDNOK,20251209,081400,10.127,10.127,10.127,10.127
USDNOK,20251209,081500,10.128,10.128,10.128,10.128
USDNOK,20251209,081600,10.127,10.129,10.127,10.127
USDNOK,20251209,081700,10.128,10.129,10.128,10.129
USDNOK,20251209,081800,10.128,10.128,10.128,10.128
USDNOK,20251209,081900,10.127,10.128,10.127,10.128
USDNOK,20251209,082000,10.129,10.129,10.128,10.128
USDNOK,20251209,082100,10.127,10.129,10.127,10.129
USDNOK,20251209,082200,10.130,10.130,10.130,10.130
USDNOK,20251209,082300,10.130,10.131,10.130,10.131
USDNOK,20251209,082400,10.132,10.134,10.132,10.133
USDNOK,20251209,082500,10.134,10.135,10.134,10.135
USDNOK,20251209,082600,10.136,10.136,10.135,10.135
USDNOK,20251209,082700,10.136,10.137,10.135,10.135
USDNOK,20251209,082800,10.134,10.134,10.133,10.134
USDNOK,20251209,082900,10.134,10.134,10.134,10.134
USDNOK,20251209,083000,10.135,10.135,10.135,10.135
USDNOK,20251209,083100,10.134,10.134,10.134,10.134
USDNOK,20251209,083200,10.134,10.134,10.133,10.133
USDNOK,20251209,083300,10.133,10.134,10.133,10.134
USDNOK,20251209,083400,10.133,10.133,10.131,10.131
USDNOK,20251209,083500,10.130,10.130,10.130,10.130
USDNOK,20251209,083600,10.130,10.131,10.129,10.130
USDNOK,20251209,083700,10.130,10.130,10.130,10.130
USDNOK,20251209,083800,10.131,10.131,10.131,10.131
USDNOK,20251209,083900,10.130,10.130,10.130,10.130
USDNOK,20251209,084000,10.129,10.129,10.126,10.127
USDNOK,20251209,084100,10.127,10.127,10.127,10.127
USDNOK,20251209,084200,10.128,10.128,10.127,10.127
USDNOK,20251209,084300,10.126,10.126,10.125,10.126
USDNOK,20251209,084400,10.127,10.127,10.127,10.127
USDNOK,20251209,084500,10.126,10.126,10.126,10.126
USDNOK,20251209,084600,10.126,10.126,10.126,10.126
USDNOK,20251209,084700,10.126,10.128,10.126,10.128
USDNOK,20251209,084800,10.128,10.128,10.128,10.128
USDNOK,20251209,084900,10.129,10.129,10.128,10.128
USDNOK,20251209,085000,10.127,10.127,10.126,10.126
USDNOK,20251209,085100,10.126,10.126,10.126,10.126
USDNOK,20251209,085200,10.125,10.126,10.125,10.125
USDNOK,20251209,085300,10.126,10.129,10.126,10.129
USDNOK,20251209,085400,10.130,10.130,10.130,10.130
USDNOK,20251209,085500,10.130,10.130,10.128,10.128
USDNOK,20251209,085600,10.127,10.130,10.127,10.130
USDNOK,20251209,085700,10.129,10.130,10.129,10.129
USDNOK,20251209,085800,10.128,10.130,10.128,10.130
USDNOK,20251209,085900,10.131,10.131,10.129,10.129
USDNOK,20251209,090000,10.128,10.128,10.127,10.128
USDNOK,20251209,090100,10.127,10.129,10.127,10.128
USDNOK,20251209,090200,10.127,10.127,10.127,10.127
USDNOK,20251209,090300,10.128,10.129,10.127,10.127
USDNOK,20251209,090400,10.128,10.129,10.127,10.127
USDNOK,20251209,090500,10.128,10.129,10.128,10.129
USDNOK,20251209,090600,10.130,10.131,10.130,10.131
USDNOK,20251209,090700,10.130,10.133,10.130,10.133
USDNOK,20251209,090800,10.134,10.136,10.134,10.136
USDNOK,20251209,090900,10.137,10.137,10.136,10.136
USDNOK,20251209,091000,10.135,10.136,10.135,10.135
USDNOK,20251209,091100,10.136,10.138,10.136,10.138
USDNOK,20251209,091200,10.138,10.138,10.138,10.138
USDNOK,20251209,091300,10.137,10.137,10.136,10.136
USDNOK,20251209,091400,10.135,10.135,10.134,10.134
USDNOK,20251209,091500,10.133,10.133,10.132,10.132
USDNOK,20251209,091600,10.131,10.133,10.131,10.131
USDNOK,20251209,091700,10.130,10.131,10.130,10.131
USDNOK,20251209,091800,10.130,10.130,10.128,10.129
USDNOK,20251209,091900,10.129,10.129,10.129,10.129
USDNOK,20251209,092000,10.128,10.130,10.128,10.129
USDNOK,20251209,092100,10.130,10.130,10.129,10.129
USDNOK,20251209,092200,10.130,10.130,10.129,10.129
USDNOK,20251209,092300,10.129,10.130,10.129,10.129
USDNOK,20251209,092400,10.129,10.129,10.129,10.129
USDNOK,20251209,092500,10.129,10.129,10.128,10.128
USDNOK,20251209,092600,10.128,10.128,10.128,10.128
USDNOK,20251209,092700,10.129,10.129,10.128,10.128
USDNOK,20251209,092800,10.127,10.127,10.126,10.126
USDNOK,20251209,092900,10.127,10.127,10.126,10.127
USDNOK,20251209,093000,10.128,10.128,10.126,10.127
USDNOK,20251209,093100,10.126,10.126,10.125,10.125
USDNOK,20251209,093200,10.125,10.127,10.125,10.126
USDNOK,20251209,093300,10.125,10.125,10.125,10.125
USDNOK,20251209,093400,10.125,10.126,10.124,10.124
USDNOK,20251209,093500,10.125,10.127,10.125,10.127
USDNOK,20251209,093600,10.128,10.130,10.128,10.130
USDNOK,20251209,093700,10.131,10.132,10.131,10.132
USDNOK,20251209,093800,10.131,10.132,10.131,10.131
USDNOK,20251209,093900,10.132,10.133,10.132,10.133
USDNOK,20251209,094000,10.132,10.132,10.131,10.131
USDNOK,20251209,094100,10.132,10.132,10.131,10.131
USDNOK,20251209,094200,10.130,10.130,10.130,10.130
USDNOK,20251209,094300,10.129,10.130,10.129,10.129
USDNOK,20251209,094400,10.128,10.128,10.128,10.128
USDNOK,20251209,094500,10.129,10.130,10.129,10.129
USDNOK,20251209,094600,10.129,10.129,10.129,10.129
USDNOK,20251209,094700,10.130,10.131,10.130,10.130
USDNOK,20251209,094800,10.131,10.131,10.130,10.130
USDNOK,20251209,094900,10.131,10.131,10.131,10.131
USDNOK,20251209,095000,10.131,10.133,10.131,10.133
USDNOK,20251209,095100,10.133,10.133,10.132,10.133
USDNOK,20251209,095200,10.132,10.133,10.132,10.132
USDNOK,20251209,095300,10.133,10.134,10.133,10.134
USDNOK,20251209,095400,10.133,10.135,10.133,10.134
USDNOK,20251209,095500,10.133,10.133,10.132,10.132
USDNOK,20251209,095600,10.131,10.131,10.130,10.131
USDNOK,20251209,095700,10.131,10.132,10.131,10.132
USDNOK,20251209,095800,10.133,10.133,10.133,10.133
USDNOK,20251209,095900,10.132,10.132,10.131,10.131
USDNOK,20251209,100000,10.130,10.131,10.130,10.130
USDNOK,20251209,100100,10.129,10.129,10.128,10.129
USDNOK,20251209,100200,10.130,10.130,10.128,10.128
USDNOK,20251209,100300,10.127,10.128,10.127,10.127
USDNOK,20251209,100400,10.128,10.128,10.127,10.127
USDNOK,20251209,100500,10.127,10.127,10.127,10.127
USDNOK,20251209,100600,10.126,10.126,10.126,10.126
USDNOK,20251209,100700,10.126,10.126,10.125,10.125
USDNOK,20251209,100800,10.125,10.126,10.124,10.125
USDNOK,20251209,100900,10.126,10.127,10.125,10.126
USDNOK,20251209,101000,10.125,10.126,10.125,10.126
USDNOK,20251209,101100,10.125,10.125,10.125,10.125
USDNOK,20251209,101200,10.125,10.125,10.125,10.125
USDNOK,20251209,101300,10.125,10.125,10.124,10.125
USDNOK,20251209,101400,10.125,10.125,10.125,10.125
USDNOK,20251209,101500,10.124,10.125,10.124,10.125
USDNOK,20251209,101600,10.125,10.125,10.121,10.121
USDNOK,20251209,101700,10.120,10.120,10.117,10.118
USDNOK,20251209,101800,10.117,10.118,10.116,10.116
USDNOK,20251209,101900,10.116,10.116,10.116,10.116
USDNOK,20251209,102000,10.117,10.117,10.114,10.114
USDNOK,20251209,102100,10.113,10.114,10.113,10.114
USDNOK,20251209,102200,10.113,10.114,10.112,10.112
USDNOK,20251209,102300,10.113,10.113,10.112,10.112
USDNOK,20251209,102400,10.113,10.114,10.109,10.110
USDNOK,20251209,102500,10.111,10.112,10.110,10.112
USDNOK,20251209,102600,10.113,10.113,10.113,10.113
USDNOK,20251209,102700,10.114,10.114,10.113,10.113
USDNOK,20251209,102800,10.114,10.114,10.114,10.114
USDNOK,20251209,102900,10.114,10.114,10.113,10.113
USDNOK,20251209,103000,10.112,10.114,10.112,10.113
USDNOK,20251209,103100,10.113,10.113,10.113,10.113
USDNOK,20251209,103200,10.114,10.114,10.113,10.113
USDNOK,20251209,103300,10.112,10.113,10.112,10.113
USDNOK,20251209,103400,10.114,10.115,10.114,10.115
USDNOK,20251209,103500,10.114,10.115,10.114,10.115
USDNOK,20251209,103600,10.114,10.114,10.113,10.113
USDNOK,20251209,103700,10.114,10.114,10.113,10.113
USDNOK,20251209,103800,10.112,10.112,10.111,10.112
USDNOK,20251209,103900,10.112,10.113,10.112,10.113
USDNOK,20251209,104000,10.112,10.113,10.112,10.113
USDNOK,20251209,104100,10.114,10.115,10.114,10.115
USDNOK,20251209,104200,10.114,10.114,10.111,10.111
USDNOK,20251209,104300,10.110,10.110,10.110,10.110
USDNOK,20251209,104400,10.110,10.110,10.109,10.109
USDNOK,20251209,104500,10.110,10.110,10.107,10.107
USDNOK,20251209,104600,10.106,10.107,10.106,10.106
USDNOK,20251209,104700,10.105,10.106,10.104,10.104
USDNOK,20251209,104800,10.103,10.103,10.103,10.103
USDNOK,20251209,104900,10.102,10.104,10.101,10.104
USDNOK,20251209,105000,10.104,10.105,10.104,10.105
USDNOK,20251209,105100,10.106,10.107,10.106,10.107
USDNOK,20251209,105200,10.106,10.107,10.106,10.106
USDNOK,20251209,105300,10.106,10.106,10.105,10.105
USDNOK,20251209,105400,10.104,10.104,10.102,10.102
USDNOK,20251209,105500,10.101,10.103,10.101,10.103
USDNOK,20251209,105600,10.102,10.102,10.102,10.102
USDNOK,20251209,105700,10.102,10.102,10.101,10.101
USDNOK,20251209,105800,10.101,10.101,10.100,10.101
USDNOK,20251209,105900,10.100,10.103,10.100,10.103
USDNOK,20251209,110000,10.104,10.104,10.103,10.103
USDNOK,20251209,110100,10.102,10.102,10.100,10.101
USDNOK,20251209,110200,10.102,10.102,10.102,10.102
USDNOK,20251209,110300,10.102,10.102,10.102,10.102
USDNOK,20251209,110400,10.102,10.102,10.101,10.102
USDNOK,20251209,110500,10.101,10.102,10.101,10.102
USDNOK,20251209,110600,10.103,10.103,10.101,10.102
USDNOK,20251209,110700,10.103,10.103,10.103,10.103
USDNOK,20251209,110800,10.102,10.102,10.102,10.102
USDNOK,20251209,110900,10.102,10.103,10.102,10.102
USDNOK,20251209,111000,10.102,10.102,10.102,10.102
USDNOK,20251209,111100,10.102,10.102,10.102,10.102
USDNOK,20251209,111200,10.101,10.102,10.101,10.102
USDNOK,20251209,111300,10.103,10.103,10.102,10.103
USDNOK,20251209,111400,10.102,10.103,10.102,10.103
USDNOK,20251209,111500,10.103,10.103,10.103,10.103
USDNOK,20251209,111600,10.104,10.104,10.103,10.103
USDNOK,20251209,111700,10.103,10.103,10.103,10.103
USDNOK,20251209,111800,10.104,10.104,10.103,10.103
USDNOK,20251209,111900,10.103,10.103,10.103,10.103
USDNOK,20251209,112000,10.103,10.103,10.103,10.103
USDNOK,20251209,112100,10.103,10.103,10.102,10.102
USDNOK,20251209,112200,10.103,10.103,10.103,10.103
USDNOK,20251209,112300,10.103,10.103,10.103,10.103
USDNOK,20251209,112400,10.103,10.103,10.102,10.102
USDNOK,20251209,112500,10.102,10.102,10.102,10.102
USDNOK,20251209,112600,10.103,10.103,10.103,10.103
USDNOK,20251209,112700,10.103,10.103,10.103,10.103
USDNOK,20251209,112800,10.104,10.107,10.104,10.107
USDNOK,20251209,112900,10.106,10.106,10.105,10.106
USDNOK,20251209,113000,10.107,10.107,10.106,10.106
USDNOK,20251209,113100,10.105,10.105,10.104,10.104
USDNOK,20251209,113200,10.105,10.105,10.105,10.105
USDNOK,20251209,113300,10.106,10.106,10.106,10.106
USDNOK,20251209,113400,10.106,10.106,10.105,10.106
USDNOK,20251209,113500,10.106,10.106,10.106,10.106
USDNOK,20251209,113600,10.106,10.106,10.105,10.105
USDNOK,20251209,113700,10.106,10.106,10.106,10.106
USDNOK,20251209,113800,10.106,10.107,10.106,10.106
USDNOK,20251209,113900,10.106,10.107,10.106,10.107
USDNOK,20251209,114000,10.108,10.109,10.107,10.108
USDNOK,20251209,114100,10.109,10.109,10.108,10.108
USDNOK,20251209,114200,10.107,10.108,10.106,10.108
USDNOK,20251209,114300,10.107,10.107,10.107,10.107
USDNOK,20251209,114400,10.106,10.107,10.106,10.107
USDNOK,20251209,114500,10.106,10.106,10.105,10.106
USDNOK,20251209,114600,10.106,10.107,10.106,10.107
USDNOK,20251209,114700,10.106,10.107,10.106,10.107
USDNOK,20251209,114800,10.108,10.109,10.107,10.108
USDNOK,20251209,114900,10.109,10.110,10.108,10.110
USDNOK,20251209,115000,10.109,10.109,10.109,10.109
USDNOK,20251209,115100,10.108,10.108,10.106,10.107
USDNOK,20251209,115200,10.108,10.108,10.108,10.108
USDNOK,20251209,115300,10.108,10.109,10.108,10.109
USDNOK,20251209,115400,10.110,10.110,10.110,10.110
USDNOK,20251209,115500,10.110,10.110,10.109,10.109
USDNOK,20251209,115600,10.110,10.110,10.109,10.109
USDNOK,20251209,115700,10.110,10.110,10.109,10.109
USDNOK,20251209,115800,10.110,10.110,10.109,10.109
USDNOK,20251209,115900,10.108,10.108,10.108,10.108
USDNOK,20251209,120000,10.108,10.108,10.106,10.108
USDNOK,20251209,120100,10.107,10.109,10.107,10.109
USDNOK,20251209,120200,10.108,10.110,10.108,10.110
USDNOK,20251209,120300,10.110,10.110,10.110,10.110
USDNOK,20251209,120400,10.111,10.111,10.109,10.110
USDNOK,20251209,120500,10.111,10.111,10.110,10.111
USDNOK,20251209,120600,10.110,10.110,10.110,10.110
USDNOK,20251209,120700,10.109,10.110,10.109,10.110
USDNOK,20251209,120800,10.110,10.111,10.110,10.111
USDNOK,20251209,120900,10.111,10.111,10.111,10.111
USDNOK,20251209,121000,10.111,10.112,10.111,10.112
USDNOK,20251209,121100,10.113,10.113,10.112,10.112
USDNOK,20251209,121200,10.113,10.114,10.113,10.114
USDNOK,20251209,121300,10.113,10.113,10.112,10.112
USDNOK,20251209,121400,10.111,10.112,10.111,10.112
USDNOK,20251209,121500,10.113,10.114,10.113,10.114
USDNOK,20251209,121600,10.113,10.114,10.112,10.114
USDNOK,20251209,121700,10.114,10.114,10.114,10.114
USDNOK,20251209,121800,10.114,10.114,10.114,10.114
USDNOK,20251209,121900,10.115,10.115,10.114,10.114
USDNOK,20251209,122000,10.115,10.115,10.114,10.114
USDNOK,20251209,122100,10.113,10.113,10.113,10.113
USDNOK,20251209,122200,10.113,10.113,10.112,10.112
USDNOK,20251209,122300,10.113,10.113,10.113,10.113
USDNOK,20251209,122400,10.113,10.113,10.112,10.112
USDNOK,20251209,122500,10.111,10.111,10.111,10.111
USDNOK,20251209,122600,10.111,10.112,10.111,10.112
USDNOK,20251209,122700,10.112,10.112,10.112,10.112
USDNOK,20251209,122800,10.113,10.114,10.113,10.114
USDNOK,20251209,122900,10.113,10.115,10.113,10.115
USDNOK,20251209,123000,10.114,10.114,10.114,10.114
USDNOK,20251209,123100,10.114,10.115,10.114,10.115
USDNOK,20251209,123200,10.114,10.115,10.114,10.115
USDNOK,20251209,123300,10.114,10.114,10.112,10.112
USDNOK,20251209,123400,10.113,10.113,10.113,10.113
USDNOK,20251209,123500,10.112,10.113,10.111,10.112
USDNOK,20251209,123600,10.111,10.112,10.111,10.112
USDNOK,20251209,123700,10.111,10.112,10.111,10.112
USDNOK,20251209,123800,10.113,10.113,10.113,10.113
USDNOK,20251209,123900,10.113,10.116,10.113,10.116
USDNOK,20251209,124000,10.115,10.116,10.115,10.115
USDNOK,20251209,124100,10.115,10.115,10.115,10.115
USDNOK,20251209,124200,10.116,10.116,10.116,10.116
USDNOK,20251209,124300,10.115,10.116,10.115,10.116
USDNOK,20251209,124400,10.116,10.117,10.116,10.117
USDNOK,20251209,124500,10.117,10.117,10.116,10.117
USDNOK,20251209,124600,10.118,10.118,10.117,10.118
USDNOK,20251209,124700,10.118,10.118,10.118,10.118
USDNOK,20251209,124800,10.118,10.118,10.118,10.118
USDNOK,20251209,124900,10.117,10.118,10.117,10.118
USDNOK,20251209,125000,10.117,10.117,10.116,10.116
USDNOK,20251209,125100,10.116,10.116,10.115,10.115
USDNOK,20251209,125200,10.114,10.115,10.114,10.114
USDNOK,20251209,125300,10.113,10.113,10.112,10.112
USDNOK,20251209,125400,10.111,10.112,10.111,10.112
USDNOK,20251209,125500,10.111,10.111,10.110,10.110
USDNOK,20251209,125600,10.109,10.109,10.109,10.109
USDNOK,20251209,125700,10.110,10.110,10.110,10.110
USDNOK,20251209,125800,10.110,10.110,10.110,10.110
USDNOK,20251209,125900,10.110,10.111,10.109,10.109
USDNOK,20251209,130000,10.108,10.109,10.108,10.109
USDNOK,20251209,130100,10.108,10.108,10.106,10.106
USDNOK,20251209,130200,10.105,10.105,10.103,10.103
USDNOK,20251209,130300,10.104,10.108,10.104,10.107
USDNOK,20251209,130400,10.108,10.109,10.108,10.109
USDNOK,20251209,130500,10.108,10.109,10.108,10.109
USDNOK,20251209,130600,10.109,10.111,10.109,10.111
USDNOK,20251209,130700,10.110,10.110,10.110,10.110
USDNOK,20251209,130800,10.111,10.113,10.111,10.112
USDNOK,20251209,130900,10.111,10.112,10.111,10.111
USDNOK,20251209,131000,10.112,10.112,10.111,10.111
USDNOK,20251209,131100,10.112,10.113,10.112,10.113
USDNOK,20251209,131200,10.112,10.112,10.112,10.112
USDNOK,20251209,131300,10.111,10.111,10.111,10.111
USDNOK,20251209,131400,10.110,10.111,10.110,10.111
USDNOK,20251209,131500,10.110,10.113,10.110,10.113
USDNOK,20251209,131600,10.112,10.113,10.112,10.113
USDNOK,20251209,131700,10.113,10.113,10.112,10.112
USDNOK,20251209,131800,10.112,10.113,10.112,10.113
USDNOK,20251209,131900,10.113,10.113,10.113,10.113
USDNOK,20251209,132000,10.114,10.114,10.113,10.113
USDNOK,20251209,132100,10.114,10.114,10.113,10.114
USDNOK,20251209,132200,10.114,10.114,10.114,10.114
USDNOK,20251209,132300,10.113,10.113,10.113,10.113
USDNOK,20251209,132400,10.113,10.114,10.113,10.113
USDNOK,20251209,132500,10.114,10.115,10.114,10.115
USDNOK,20251209,132600,10.116,10.118,10.116,10.118
USDNOK,20251209,132700,10.119,10.119,10.119,10.119
USDNOK,20251209,132800,10.118,10.118,10.118,10.118
USDNOK,20251209,132900,10.117,10.117,10.117,10.117
USDNOK,20251209,133000,10.117,10.118,10.117,10.118
USDNOK,20251209,133100,10.119,10.119,10.119,10.119
USDNOK,20251209,133200,10.119,10.119,10.119,10.119
USDNOK,20251209,133300,10.118,10.120,10.118,10.119
USDNOK,20251209,133400,10.118,10.118,10.118,10.118
USDNOK,20251209,133500,10.119,10.119,10.119,10.119
USDNOK,20251209,133600,10.119,10.119,10.119,10.119
USDNOK,20251209,133700,10.119,10.120,10.119,10.120
USDNOK,20251209,133800,10.121,10.121,10.121,10.121
USDNOK,20251209,133900,10.121,10.121,10.121,10.121
USDNOK,20251209,134000,10.120,10.120,10.120,10.120
USDNOK,20251209,134100,10.120,10.122,10.120,10.122
USDNOK,20251209,134200,10.123,10.123,10.122,10.122
USDNOK,20251209,134300,10.123,10.124,10.123,10.123
USDNOK,20251209,134400,10.124,10.124,10.124,10.124
USDNOK,20251209,134500,10.124,10.124,10.124,10.124
USDNOK,20251209,134600,10.123,10.124,10.123,10.124
USDNOK,20251209,134700,10.123,10.124,10.123,10.124
USDNOK,20251209,134800,10.124,10.124,10.124,10.124
USDNOK,20251209,134900,10.123,10.123,10.123,10.123
USDNOK,20251209,135000,10.123,10.123,10.122,10.122
USDNOK,20251209,135100,10.123,10.123,10.120,10.120
USDNOK,20251209,135200,10.119,10.120,10.119,10.119
USDNOK,20251209,135300,10.118,10.118,10.117,10.117
USDNOK,20251209,135400,10.116,10.116,10.116,10.116
USDNOK,20251209,135500,10.116,10.116,10.116,10.116
USDNOK,20251209,135600,10.115,10.116,10.115,10.115
USDNOK,20251209,135700,10.116,10.116,10.115,10.116
USDNOK,20251209,135800,10.117,10.117,10.117,10.117
USDNOK,20251209,135900,10.118,10.119,10.118,10.119
USDNOK,20251209,140000,10.119,10.119,10.118,10.119
USDNOK,20251209,140100,10.118,10.119,10.118,10.119
USDNOK,20251209,140200,10.120,10.122,10.120,10.122
USDNOK,20251209,140300,10.123,10.123,10.122,10.122
USDNOK,20251209,140400,10.121,10.122,10.121,10.122
USDNOK,20251209,140500,10.122,10.122,10.122,10.122
USDNOK,20251209,140600,10.122,10.122,10.122,10.122
USDNOK,20251209,140700,10.122,10.122,10.122,10.122
USDNOK,20251209,140800,10.123,10.124,10.123,10.123
USDNOK,20251209,140900,10.122,10.122,10.122,10.122
USDNOK,20251209,141000,10.122,10.124,10.122,10.124
USDNOK,20251209,141100,10.124,10.124,10.124,10.124
USDNOK,20251209,141200,10.123,10.123,10.122,10.122
USDNOK,20251209,141300,10.123,10.123,10.123,10.123
USDNOK,20251209,141400,10.123,10.124,10.123,10.124
USDNOK,20251209,141500,10.124,10.124,10.124,10.124
USDNOK,20251209,141600,10.124,10.127,10.124,10.127
USDNOK,20251209,141700,10.126,10.126,10.125,10.126
USDNOK,20251209,141800,10.125,10.125,10.123,10.123
USDNOK,20251209,141900,10.122,10.123,10.122,10.123
USDNOK,20251209,142000,10.122,10.122,10.122,10.122
USDNOK,20251209,142100,10.122,10.122,10.121,10.122
USDNOK,20251209,142200,10.123,10.123,10.123,10.123
USDNOK,20251209,142300,10.122,10.123,10.122,10.122
USDNOK,20251209,142400,10.123,10.123,10.123,10.123
USDNOK,20251209,142500,10.123,10.124,10.123,10.124
USDNOK,20251209,142600,10.124,10.125,10.124,10.125
USDNOK,20251209,142700,10.126,10.127,10.126,10.127
USDNOK,20251209,142800,10.128,10.130,10.128,10.130
USDNOK,20251209,142900,10.130,10.130,10.130,10.130
USDNOK,20251209,143000,10.131,10.131,10.130,10.130
USDNOK,20251209,143100,10.131,10.131,10.131,10.131
USDNOK,20251209,143200,10.132,10.133,10.131,10.133
USDNOK,20251209,143300,10.132,10.133,10.132,10.132
USDNOK,20251209,143400,10.133,10.133,10.132,10.132
USDNOK,20251209,143500,10.133,10.134,10.133,10.133
USDNOK,20251209,143600,10.132,10.132,10.130,10.131
USDNOK,20251209,143700,10.130,10.130,10.130,10.130
USDNOK,20251209,143800,10.130,10.130,10.130,10.130
USDNOK,20251209,143900,10.129,10.131,10.129,10.131
USDNOK,20251209,144000,10.130,10.131,10.129,10.130
USDNOK,20251209,144100,10.129,10.130,10.129,10.129
USDNOK,20251209,144200,10.128,10.128,10.128,10.128
USDNOK,20251209,144300,10.128,10.128,10.127,10.128
USDNOK,20251209,144400,10.127,10.127,10.127,10.127
USDNOK,20251209,144500,10.127,10.127,10.127,10.127
USDNOK,20251209,144600,10.126,10.126,10.124,10.125
USDNOK,20251209,144700,10.126,10.126,10.125,10.125
USDNOK,20251209,144800,10.124,10.124,10.124,10.124
USDNOK,20251209,144900,10.123,10.127,10.123,10.127
USDNOK,20251209,145000,10.128,10.129,10.128,10.128
USDNOK,20251209,145100,10.127,10.127,10.127,10.127
USDNOK,20251209,145200,10.126,10.126,10.124,10.125
USDNOK,20251209,145300,10.124,10.124,10.124,10.124
USDNOK,20251209,145400,10.124,10.124,10.123,10.123
USDNOK,20251209,145500,10.124,10.125,10.124,10.125
USDNOK,20251209,145600,10.124,10.124,10.122,10.123
USDNOK,20251209,145700,10.122,10.123,10.122,10.123
USDNOK,20251209,145800,10.123,10.123,10.123,10.123
USDNOK,20251209,145900,10.123,10.123,10.123,10.123
USDNOK,20251209,150000,10.123,10.124,10.123,10.124
USDNOK,20251209,150100,10.123,10.124,10.123,10.123
USDNOK,20251209,150200,10.123,10.123,10.123,10.123
USDNOK,20251209,150300,10.124,10.124,10.122,10.122
USDNOK,20251209,150400,10.123,10.125,10.123,10.124
USDNOK,20251209,150500,10.125,10.125,10.125,10.125
USDNOK,20251209,150600,10.125,10.126,10.125,10.125
USDNOK,20251209,150700,10.126,10.126,10.123,10.123
USDNOK,20251209,150800,10.122,10.122,10.121,10.121
USDNOK,20251209,150900,10.122,10.123,10.121,10.121
USDNOK,20251209,151000,10.120,10.123,10.120,10.123
USDNOK,20251209,151100,10.124,10.125,10.124,10.125
USDNOK,20251209,151200,10.124,10.125,10.124,10.125
USDNOK,20251209,151300,10.124,10.125,10.124,10.124
USDNOK,20251209,151400,10.125,10.127,10.125,10.127
USDNOK,20251209,151500,10.126,10.126,10.126,10.126
USDNOK,20251209,151600,10.126,10.126,10.123,10.123
USDNOK,20251209,151700,10.122,10.123,10.122,10.123
USDNOK,20251209,151800,10.124,10.124,10.123,10.123
USDNOK,20251209,151900,10.122,10.123,10.122,10.123
USDNOK,20251209,152000,10.124,10.125,10.124,10.124
USDNOK,20251209,152100,10.125,10.125,10.125,10.125
USDNOK,20251209,152200,10.125,10.125,10.124,10.124
USDNOK,20251209,152300,10.125,10.125,10.124,10.124
USDNOK,20251209,152400,10.123,10.124,10.123,10.124
USDNOK,20251209,152500,10.124,10.126,10.124,10.126
USDNOK,20251209,152600,10.127,10.127,10.125,10.125
USDNOK,20251209,152700,10.125,10.125,10.125,10.125
USDNOK,20251209,152800,10.126,10.127,10.126,10.127
USDNOK,20251209,152900,10.126,10.126,10.123,10.123
USDNOK,20251209,153000,10.122,10.123,10.122,10.123
USDNOK,20251209,153100,10.124,10.124,10.122,10.122
USDNOK,20251209,153200,10.121,10.124,10.118,10.118
USDNOK,20251209,153300,10.120,10.124,10.119,10.124
USDNOK,20251209,153400,10.123,10.124,10.119,10.120
USDNOK,20251209,153500,10.121,10.123,10.120,10.123
USDNOK,20251209,153600,10.122,10.123,10.122,10.122
USDNOK,20251209,153700,10.123,10.125,10.122,10.122
USDNOK,20251209,153800,10.121,10.122,10.120,10.120
USDNOK,20251209,153900,10.121,10.122,10.121,10.122
USDNOK,20251209,154000,10.123,10.125,10.123,10.125
USDNOK,20251209,154100,10.124,10.125,10.124,10.125
USDNOK,20251209,154200,10.124,10.125,10.124,10.125
USDNOK,20251209,154300,10.124,10.124,10.123,10.123
USDNOK,20251209,154400,10.124,10.125,10.124,10.124
USDNOK,20251209,154500,10.123,10.123,10.122,10.122
USDNOK,20251209,154600,10.123,10.125,10.123,10.124
USDNOK,20251209,154700,10.123,10.124,10.123,10.124
USDNOK,20251209,154800,10.125,10.126,10.124,10.126
USDNOK,20251209,154900,10.125,10.127,10.125,10.126
USDNOK,20251209,155000,10.125,10.129,10.125,10.128
USDNOK,20251209,155100,10.127,10.128,10.126,10.126
USDNOK,20251209,155200,10.126,10.126,10.126,10.126
USDNOK,20251209,155300,10.125,10.127,10.125,10.127
USDNOK,20251209,155400,10.128,10.130,10.128,10.129
USDNOK,20251209,155500,10.130,10.130,10.128,10.129
USDNOK,20251209,155600,10.128,10.128,10.127,10.127
USDNOK,20251209,155700,10.126,10.126,10.125,10.126
USDNOK,20251209,155800,10.125,10.126,10.125,10.126
USDNOK,20251209,155900,10.127,10.127,10.126,10.127
USDNOK,20251209,160000,10.126,10.127,10.126,10.127
USDNOK,20251209,160100,10.128,10.137,10.128,10.137
USDNOK,20251209,160200,10.138,10.141,10.137,10.140
USDNOK,20251209,160300,10.141,10.141,10.139,10.140
USDNOK,20251209,160400,10.139,10.140,10.138,10.138
USDNOK,20251209,160500,10.139,10.141,10.138,10.140
USDNOK,20251209,160600,10.139,10.141,10.139,10.141
USDNOK,20251209,160700,10.142,10.146,10.142,10.146
USDNOK,20251209,160800,10.147,10.148,10.146,10.148
USDNOK,20251209,160900,10.149,10.151,10.149,10.150
USDNOK,20251209,161000,10.151,10.151,10.150,10.150
USDNOK,20251209,161100,10.151,10.153,10.151,10.152
USDNOK,20251209,161200,10.151,10.153,10.151,10.153
USDNOK,20251209,161300,10.152,10.152,10.150,10.150
USDNOK,20251209,161400,10.149,10.150,10.149,10.149
USDNOK,20251209,161500,10.150,10.151,10.149,10.151
USDNOK,20251209,161600,10.152,10.152,10.151,10.151
USDNOK,20251209,161700,10.151,10.151,10.150,10.150
USDNOK,20251209,161800,10.149,10.149,10.147,10.147
USDNOK,20251209,161900,10.148,10.148,10.146,10.146
USDNOK,20251209,162000,10.147,10.147,10.146,10.146
USDNOK,20251209,162100,10.145,10.147,10.145,10.146
USDNOK,20251209,162200,10.147,10.147,10.144,10.144
USDNOK,20251209,162300,10.143,10.143,10.142,10.142
USDNOK,20251209,162400,10.142,10.142,10.142,10.142
USDNOK,20251209,162500,10.143,10.143,10.141,10.141
USDNOK,20251209,162600,10.142,10.142,10.140,10.140
USDNOK,20251209,162700,10.139,10.139,10.137,10.138
USDNOK,20251209,162800,10.139,10.140,10.138,10.138
USDNOK,20251209,162900,10.137,10.137,10.136,10.136
USDNOK,20251209,163000,10.135,10.135,10.135,10.135
USDNOK,20251209,163100,10.134,10.135,10.133,10.133
USDNOK,20251209,163200,10.133,10.133,10.133,10.133
USDNOK,20251209,163300,10.133,10.135,10.133,10.135
USDNOK,20251209,163400,10.135,10.135,10.135,10.135
USDNOK,20251209,163500,10.136,10.136,10.136,10.136
USDNOK,20251209,163600,10.137,10.137,10.136,10.136
USDNOK,20251209,163700,10.137,10.137,10.137,10.137
USDNOK,20251209,163800,10.137,10.138,10.137,10.137
USDNOK,20251209,163900,10.138,10.140,10.138,10.140
USDNOK,20251209,164000,10.140,10.141,10.140,10.141
USDNOK,20251209,164100,10.142,10.142,10.142,10.142
USDNOK,20251209,164200,10.143,10.143,10.142,10.142
USDNOK,20251209,164300,10.142,10.148,10.142,10.148
USDNOK,20251209,164400,10.147,10.149,10.147,10.149
USDNOK,20251209,164500,10.150,10.151,10.150,10.151
USDNOK,20251209,164600,10.152,10.152,10.149,10.150
USDNOK,20251209,164700,10.149,10.149,10.147,10.148
USDNOK,20251209,164800,10.147,10.148,10.147,10.148
USDNOK,20251209,164900,10.147,10.147,10.143,10.144
USDNOK,20251209,165000,10.145,10.146,10.145,10.146
USDNOK,20251209,165100,10.145,10.145,10.144,10.144
USDNOK,20251209,165200,10.145,10.146,10.145,10.145
USDNOK,20251209,165300,10.145,10.145,10.145,10.145
USDNOK,20251209,165400,10.146,10.146,10.145,10.145
USDNOK,20251209,165500,10.145,10.146,10.145,10.146
USDNOK,20251209,165600,10.145,10.146,10.144,10.146
USDNOK,20251209,165700,10.145,10.148,10.145,10.148
USDNOK,20251209,165800,10.147,10.147,10.146,10.147
USDNOK,20251209,165900,10.146,10.146,10.144,10.144
USDNOK,20251209,170000,10.143,10.144,10.142,10.142
USDNOK,20251209,170100,10.143,10.143,10.142,10.142
USDNOK,20251209,170200,10.141,10.141,10.138,10.138
USDNOK,20251209,170300,10.139,10.139,10.136,10.136
USDNOK,20251209,170400,10.137,10.137,10.136,10.136
USDNOK,20251209,170500,10.137,10.137,10.136,10.136
USDNOK,20251209,170600,10.135,10.135,10.132,10.133
USDNOK,20251209,170700,10.134,10.134,10.133,10.133
USDNOK,20251209,170800,10.134,10.134,10.133,10.133
USDNOK,20251209,170900,10.132,10.132,10.132,10.132
USDNOK,20251209,171000,10.133,10.133,10.132,10.132
USDNOK,20251209,171100,10.131,10.132,10.131,10.131
USDNOK,20251209,171200,10.130,10.130,10.130,10.130
USDNOK,20251209,171300,10.130,10.130,10.129,10.129
USDNOK,20251209,171400,10.129,10.130,10.129,10.130
USDNOK,20251209,171500,10.130,10.130,10.130,10.130
USDNOK,20251209,171600,10.130,10.131,10.130,10.130
USDNOK,20251209,171700,10.131,10.131,10.130,10.130
USDNOK,20251209,171800,10.130,10.132,10.130,10.132
USDNOK,20251209,171900,10.131,10.131,10.130,10.130
USDNOK,20251209,172000,10.130,10.131,10.129,10.130
USDNOK,20251209,172100,10.130,10.131,10.130,10.131
USDNOK,20251209,172200,10.132,10.132,10.132,10.132
USDNOK,20251209,172300,10.132,10.133,10.132,10.133
USDNOK,20251209,172400,10.133,10.133,10.133,10.133
USDNOK,20251209,172500,10.133,10.133,10.132,10.132
USDNOK,20251209,172600,10.132,10.132,10.132,10.132
USDNOK,20251209,172700,10.131,10.132,10.131,10.131
USDNOK,20251209,172800,10.131,10.131,10.131,10.131
USDNOK,20251209,172900,10.132,10.132,10.132,10.132
USDNOK,20251209,173000,10.132,10.132,10.132,10.132
USDNOK,20251209,173100,10.132,10.132,10.131,10.132
USDNOK,20251209,173200,10.131,10.132,10.131,10.132
USDNOK,20251209,173300,10.131,10.131,10.131,10.131
USDNOK,20251209,173400,10.132,10.132,10.132,10.132
USDNOK,20251209,173500,10.132,10.132,10.132,10.132
USDNOK,20251209,173600,10.132,10.132,10.132,10.132
USDNOK,20251209,173700,10.132,10.132,10.131,10.132
USDNOK,20251209,173800,10.131,10.132,10.131,10.131
USDNOK,20251209,173900,10.132,10.132,10.131,10.131
USDNOK,20251209,174000,10.131,10.132,10.131,10.132
USDNOK,20251209,174100,10.133,10.133,10.133,10.133
USDNOK,20251209,174200,10.134,10.134,10.133,10.133
USDNOK,20251209,174300,10.133,10.136,10.133,10.136
USDNOK,20251209,174400,10.136,10.137,10.136,10.137
USDNOK,20251209,174500,10.137,10.137,10.136,10.136
USDNOK,20251209,174600,10.135,10.135,10.134,10.134
USDNOK,20251209,174700,10.134,10.135,10.134,10.134
USDNOK,20251209,174800,10.134,10.134,10.134,10.134
USDNOK,20251209,174900,10.134,10.134,10.134,10.134
USDNOK,20251209,175000,10.135,10.136,10.135,10.136
USDNOK,20251209,175100,10.136,10.136,10.136,10.136
USDNOK,20251209,175200,10.136,10.136,10.135,10.135
USDNOK,20251209,175300,10.135,10.135,10.135,10.135
USDNOK,20251209,175400,10.136,10.136,10.136,10.136
USDNOK,20251209,175500,10.136,10.136,10.135,10.135
USDNOK,20251209,175600,10.136,10.136,10.136,10.136
USDNOK,20251209,175700,10.136,10.136,10.136,10.136
USDNOK,20251209,175800,10.136,10.136,10.134,10.134
USDNOK,20251209,175900,10.133,10.134,10.133,10.133
USDNOK,20251209,180000,10.134,10.136,10.134,10.136
USDNOK,20251209,180100,10.137,10.138,10.136,10.138
USDNOK,20251209,180200,10.139,10.139,10.139,10.139
USDNOK,20251209,180300,10.139,10.139,10.137,10.137
USDNOK,20251209,180400,10.137,10.139,10.137,10.138
USDNOK,20251209,180500,10.139,10.139,10.138,10.139
USDNOK,20251209,180600,10.139,10.139,10.139,10.139
USDNOK,20251209,180700,10.138,10.138,10.138,10.138
USDNOK,20251209,180800,10.138,10.139,10.138,10.138
USDNOK,20251209,180900,10.137,10.137,10.137,10.137
USDNOK,20251209,181000,10.138,10.139,10.138,10.139
USDNOK,20251209,181100,10.140,10.140,10.140,10.140
USDNOK,20251209,181200,10.140,10.140,10.140,10.140
USDNOK,20251209,181300,10.140,10.140,10.140,10.140
USDNOK,20251209,181400,10.141,10.142,10.140,10.142
USDNOK,20251209,181500,10.142,10.142,10.142,10.142
USDNOK,20251209,181600,10.143,10.144,10.143,10.144
USDNOK,20251209,181700,10.144,10.144,10.144,10.144
USDNOK,20251209,181800,10.145,10.149,10.145,10.149
USDNOK,20251209,181900,10.148,10.148,10.147,10.147
USDNOK,20251209,182000,10.148,10.153,10.148,10.153
USDNOK,20251209,182100,10.152,10.153,10.152,10.153
USDNOK,20251209,182200,10.153,10.153,10.153,10.153
USDNOK,20251209,182300,10.153,10.153,10.153,10.153
USDNOK,20251209,182400,10.154,10.154,10.153,10.153
USDNOK,20251209,182500,10.152,10.152,10.151,10.151
USDNOK,20251209,182600,10.152,10.152,10.152,10.152
USDNOK,20251209,182700,10.152,10.153,10.152,10.153
USDNOK,20251209,182800,10.153,10.153,10.153,10.153
USDNOK,20251209,182900,10.153,10.153,10.153,10.153
USDNOK,20251209,183000,10.153,10.153,10.153,10.153
USDNOK,20251209,183100,10.152,10.152,10.152,10.152
USDNOK,20251209,183200,10.152,10.152,10.152,10.152
USDNOK,20251209,183300,10.152,10.152,10.152,10.152
USDNOK,20251209,183400,10.153,10.153,10.153,10.153
USDNOK,20251209,183500,10.154,10.155,10.154,10.155
USDNOK,20251209,183600,10.155,10.155,10.155,10.155
USDNOK,20251209,183700,10.154,10.155,10.154,10.155
USDNOK,20251209,183800,10.155,10.158,10.155,10.158
USDNOK,20251209,183900,10.157,10.159,10.157,10.159
USDNOK,20251209,184000,10.159,10.159,10.159,10.159
USDNOK,20251209,184100,10.159,10.159,10.159,10.159
USDNOK,20251209,184200,10.160,10.160,10.160,10.160
USDNOK,20251209,184300,10.160,10.161,10.160,10.161
USDNOK,20251209,184400,10.161,10.161,10.161,10.161
USDNOK,20251209,184500,10.161,10.161,10.161,10.161
USDNOK,20251209,184600,10.161,10.161,10.160,10.160
USDNOK,20251209,184700,10.160,10.160,10.160,10.160
USDNOK,20251209,184800,10.160,10.160,10.160,10.160
USDNOK,20251209,184900,10.160,10.161,10.160,10.160
USDNOK,20251209,185000,10.161,10.161,10.161,10.161
USDNOK,20251209,185100,10.161,10.161,10.160,10.160
USDNOK,20251209,185200,10.160,10.161,10.160,10.161
USDNOK,20251209,185300,10.162,10.162,10.162,10.162
USDNOK,20251209,185400,10.163,10.163,10.163,10.163
USDNOK,20251209,185500,10.164,10.164,10.164,10.164
USDNOK,20251209,185600,10.164,10.164,10.164,10.164
USDNOK,20251209,185700,10.164,10.164,10.164,10.164
USDNOK,20251209,185800,10.164,10.164,10.164,10.164
USDNOK,20251209,185900,10.164,10.164,10.163,10.164
USDNOK,20251209,190000,10.163,10.163,10.162,10.162
USDNOK,20251209,190100,10.162,10.162,10.162,10.162
USDNOK,20251209,190200,10.163,10.163,10.163,10.163
USDNOK,20251209,190300,10.163,10.163,10.163,10.163
USDNOK,20251209,190400,10.162,10.162,10.162,10.162
USDNOK,20251209,190500,10.161,10.162,10.161,10.162
USDNOK,20251209,190600,10.162,10.163,10.162,10.163
USDNOK,20251209,190700,10.163,10.163,10.163,10.163
USDNOK,20251209,190800,10.163,10.163,10.163,10.163
USDNOK,20251209,190900,10.164,10.164,10.164,10.164
USDNOK,20251209,191000,10.165,10.165,10.164,10.164
USDNOK,20251209,191100,10.165,10.165,10.165,10.165
USDNOK,20251209,191200,10.165,10.165,10.164,10.165
USDNOK,20251209,191300,10.165,10.165,10.165,10.165
USDNOK,20251209,191400,10.164,10.164,10.164,10.164
USDNOK,20251209,191500,10.164,10.164,10.164,10.164
USDNOK,20251209,191600,10.164,10.165,10.164,10.165
USDNOK,20251209,191700,10.164,10.164,10.162,10.162
USDNOK,20251209,191800,10.163,10.164,10.162,10.162
USDNOK,20251209,191900,10.163,10.163,10.162,10.162
USDNOK,20251209,192000,10.163,10.164,10.163,10.164
USDNOK,20251209,192100,10.164,10.165,10.164,10.165
USDNOK,20251209,192200,10.164,10.164,10.163,10.163
USDNOK,20251209,192300,10.163,10.163,10.163,10.163
USDNOK,20251209,192400,10.162,10.162,10.162,10.162
USDNOK,20251209,192500,10.162,10.162,10.162,10.162
USDNOK,20251209,192600,10.162,10.162,10.162,10.162
USDNOK,20251209,192700,10.161,10.162,10.161,10.162
USDNOK,20251209,192800,10.161,10.161,10.161,10.161
USDNOK,20251209,192900,10.161,10.161,10.160,10.160
USDNOK,20251209,193000,10.160,10.160,10.160,10.160
USDNOK,20251209,193100,10.159,10.159,10.159,10.159
USDNOK,20251209,193200,10.159,10.159,10.159,10.159
USDNOK,20251209,193300,10.159,10.159,10.158,10.159
USDNOK,20251209,193400,10.159,10.159,10.159,10.159
USDNOK,20251209,193500,10.159,10.159,10.159,10.159
USDNOK,20251209,193600,10.160,10.160,10.160,10.160
USDNOK,20251209,193700,10.160,10.161,10.160,10.161
USDNOK,20251209,193800,10.161,10.161,10.161,10.161
USDNOK,20251209,193900,10.161,10.161,10.161,10.161
USDNOK,20251209,194000,10.162,10.164,10.162,10.164
USDNOK,20251209,194100,10.164,10.164,10.164,10.164
USDNOK,20251209,194200,10.165,10.165,10.165,10.165
USDNOK,20251209,194300,10.165,10.165,10.164,10.164
USDNOK,20251209,194400,10.164,10.164,10.164,10.164
USDNOK,20251209,194500,10.164,10.164,10.161,10.161
USDNOK,20251209,194600,10.161,10.161,10.161,10.161
USDNOK,20251209,194700,10.161,10.161,10.161,10.161
USDNOK,20251209,194800,10.161,10.161,10.161,10.161
USDNOK,20251209,194900,10.160,10.160,10.159,10.160
USDNOK,20251209,195000,10.160,10.160,10.160,10.160
USDNOK,20251209,195100,10.160,10.160,10.160,10.160
USDNOK,20251209,195200,10.160,10.160,10.160,10.160
USDNOK,20251209,195300,10.161,10.161,10.160,10.160
USDNOK,20251209,195400,10.160,10.160,10.159,10.159
USDNOK,20251209,195500,10.159,10.159,10.159,10.159
USDNOK,20251209,195600,10.159,10.159,10.159,10.159
USDNOK,20251209,195700,10.159,10.159,10.159,10.159
USDNOK,20251209,195800,10.159,10.159,10.159,10.159
USDNOK,20251209,195900,10.158,10.158,10.158,10.158
USDNOK,20251209,200000,10.158,10.158,10.158,10.158
USDNOK,20251209,200100,10.158,10.158,10.157,10.157
USDNOK,20251209,200200,10.158,10.158,10.158,10.158
USDNOK,20251209,200300,10.158,10.158,10.158,10.158
USDNOK,20251209,200400,10.159,10.159,10.159,10.159
USDNOK,20251209,200500,10.159,10.159,10.159,10.159
USDNOK,20251209,200600,10.159,10.159,10.159,10.159
USDNOK,20251209,200700,10.159,10.159,10.159,10.159
USDNOK,20251209,200800,10.159,10.159,10.159,10.159
USDNOK,20251209,200900,10.159,10.159,10.159,10.159
USDNOK,20251209,201000,10.159,10.159,10.159,10.159
USDNOK,20251209,201100,10.159,10.159,10.158,10.158
USDNOK,20251209,201200,10.158,10.159,10.158,10.159
USDNOK,20251209,201300,10.159,10.159,10.159,10.159
USDNOK,20251209,201400,10.159,10.159,10.159,10.159
USDNOK,20251209,201500,10.158,10.158,10.157,10.157
USDNOK,20251209,201600,10.157,10.157,10.157,10.157
USDNOK,20251209,201700,10.158,10.158,10.158,10.158
USDNOK,20251209,201800,10.158,10.158,10.158,10.158
USDNOK,20251209,201900,10.158,10.158,10.156,10.156
USDNOK,20251209,202000,10.156,10.157,10.156,10.157
USDNOK,20251209,202100,10.156,10.156,10.155,10.155
USDNOK,20251209,202200,10.154,10.154,10.153,10.153
USDNOK,20251209,202300,10.153,10.153,10.153,10.153
USDNOK,20251209,202400,10.153,10.153,10.153,10.153
USDNOK,20251209,202500,10.153,10.153,10.153,10.153
USDNOK,20251209,202600,10.153,10.153,10.152,10.152
USDNOK,20251209,202700,10.151,10.151,10.151,10.151
USDNOK,20251209,202800,10.151,10.151,10.151,10.151
USDNOK,20251209,202900,10.151,10.151,10.151,10.151
USDNOK,20251209,203000,10.151,10.151,10.150,10.150
USDNOK,20251209,203100,10.149,10.149,10.149,10.149
USDNOK,20251209,203200,10.149,10.149,10.149,10.149
USDNOK,20251209,203300,10.149,10.149,10.149,10.149
USDNOK,20251209,203400,10.149,10.149,10.149,10.149
USDNOK,20251209,203500,10.149,10.149,10.149,10.149
USDNOK,20251209,203600,10.149,10.149,10.149,10.149
USDNOK,20251209,203700,10.149,10.150,10.149,10.150
USDNOK,20251209,203800,10.149,10.149,10.149,10.149
USDNOK,20251209,203900,10.149,10.149,10.149,10.149
USDNOK,20251209,204000,10.149,10.149,10.149,10.149
USDNOK,20251209,204100,10.149,10.149,10.149,10.149
USDNOK,20251209,204200,10.150,10.151,10.150,10.151
USDNOK,20251209,204300,10.151,10.151,10.151,10.151
USDNOK,20251209,204400,10.151,10.151,10.151,10.151
USDNOK,20251209,204500,10.152,10.152,10.152,10.152
USDNOK,20251209,204600,10.152,10.152,10.152,10.152
USDNOK,20251209,204700,10.152,10.152,10.152,10.152
USDNOK,20251209,204800,10.153,10.153,10.153,10.153
USDNOK,20251209,204900,10.153,10.153,10.153,10.153
USDNOK,20251209,205000,10.153,10.154,10.153,10.154
USDNOK,20251209,205100,10.153,10.153,10.152,10.152
USDNOK,20251209,205200,10.152,10.153,10.152,10.152
USDNOK,20251209,205300,10.151,10.151,10.151,10.151
USDNOK,20251209,205400,10.152,10.152,10.151,10.151
USDNOK,20251209,205500,10.151,10.151,10.151,10.151
USDNOK,20251209,205600,10.151,10.151,10.150,10.150
USDNOK,20251209,205700,10.150,10.151,10.150,10.151
USDNOK,20251209,205800,10.151,10.151,10.151,10.151
USDNOK,20251209,205900,10.152,10.152,10.151,10.151
USDNOK,20251209,210000,10.150,10.154,10.150,10.154
USDNOK,20251209,210100,10.155,10.156,10.151,10.151
USDNOK,20251209,210200,10.152,10.152,10.152,10.152
USDNOK,20251209,210300,10.152,10.152,10.152,10.152
USDNOK,20251209,210400,10.151,10.151,10.151,10.151
USDNOK,20251209,210500,10.151,10.151,10.150,10.150
USDNOK,20251209,210600,10.150,10.150,10.150,10.150
USDNOK,20251209,210700,10.150,10.150,10.150,10.150
USDNOK,20251209,210800,10.151,10.151,10.150,10.150
USDNOK,20251209,210900,10.150,10.150,10.150,10.150
USDNOK,20251209,211000,10.150,10.150,10.150,10.150
USDNOK,20251209,211100,10.150,10.150,10.150,10.150
USDNOK,20251209,211200,10.150,10.150,10.150,10.150
USDNOK,20251209,211300,10.150,10.151,10.150,10.150
USDNOK,20251209,211400,10.150,10.150,10.150,10.150
USDNOK,20251209,211500,10.151,10.151,10.151,10.151
USDNOK,20251209,211600,10.151,10.151,10.151,10.151
USDNOK,20251209,211700,10.151,10.151,10.151,10.151
USDNOK,20251209,211800,10.151,10.151,10.150,10.150
USDNOK,20251209,211900,10.151,10.151,10.151,10.151
USDNOK,20251209,212000,10.151,10.151,10.151,10.151
USDNOK,20251209,212100,10.151,10.151,10.151,10.151
USDNOK,20251209,212200,10.151,10.151,10.151,10.151
USDNOK,20251209,212300,10.151,10.151,10.150,10.150
USDNOK,20251209,212400,10.151,10.151,10.150,10.150
USDNOK,20251209,212500,10.151,10.151,10.151,10.151
USDNOK,20251209,212600,10.151,10.151,10.151,10.151
USDNOK,20251209,212700,10.151,10.151,10.151,10.151
USDNOK,20251209,212800,10.151,10.151,10.150,10.150
USDNOK,20251209,212900,10.151,10.151,10.151,10.151
USDNOK,20251209,213000,10.151,10.151,10.151,10.151
USDNOK,20251209,213100,10.151,10.151,10.151,10.151
USDNOK,20251209,213200,10.151,10.151,10.151,10.151
USDNOK,20251209,213300,10.151,10.151,10.151,10.151
USDNOK,20251209,213400,10.151,10.151,10.151,10.151
USDNOK,20251209,213500,10.151,10.151,10.151,10.151
USDNOK,20251209,213600,10.151,10.152,10.151,10.151
USDNOK,20251209,213700,10.151,10.151,10.151,10.151
USDNOK,20251209,213800,10.151,10.151,10.151,10.151
USDNOK,20251209,213900,10.151,10.151,10.151,10.151
USDNOK,20251209,214000,10.150,10.151,10.150,10.151
USDNOK,20251209,214100,10.151,10.151,10.151,10.151
USDNOK,20251209,214200,10.152,10.152,10.152,10.152
USDNOK,20251209,214300,10.151,10.151,10.151,10.151
USDNOK,20251209,214400,10.151,10.151,10.151,10.151
USDNOK,20251209,214500,10.151,10.151,10.151,10.151
USDNOK,20251209,214600,10.150,10.150,10.150,10.150
USDNOK,20251209,214700,10.150,10.150,10.150,10.150
USDNOK,20251209,214800,10.150,10.150,10.150,10.150
USDNOK,20251209,214900,10.150,10.150,10.150,10.150
USDNOK,20251209,215000,10.150,10.150,10.150,10.150
USDNOK,20251209,215100,10.150,10.150,10.150,10.150
USDNOK,20251209,215200,10.150,10.150,10.150,10.150
USDNOK,20251209,215300,10.150,10.150,10.150,10.150
USDNOK,20251209,215400,10.150,10.150,10.150,10.150
USDNOK,20251209,215500,10.150,10.150,10.148,10.149
USDNOK,20251209,215600,10.148,10.148,10.148,10.148
USDNOK,20251209,215700,10.148,10.149,10.148,10.149
USDNOK,20251209,215900,10.149,10.150,10.149,10.150
USDNOK,20251209,220000,10.150,10.150,10.150,10.150
USDNOK,20251209,220100,10.151,10.151,10.151,10.151
USDNOK,20251209,220200,10.151,10.151,10.151,10.151
USDNOK,20251209,220300,10.150,10.150,10.150,10.150
USDNOK,20251209,220400,10.150,10.150,10.150,10.150
USDNOK,20251209,220500,10.150,10.150,10.147,10.147
USDNOK,20251209,220600,10.147,10.147,10.147,10.147
USDNOK,20251209,220700,10.147,10.147,10.147,10.147
USDNOK,20251209,220800,10.147,10.147,10.147,10.147
USDNOK,20251209,220900,10.146,10.146,10.145,10.145
USDNOK,20251209,221000,10.145,10.145,10.145,10.145
USDNOK,20251209,221100,10.144,10.145,10.144,10.145
USDNOK,20251209,221200,10.146,10.146,10.146,10.146
USDNOK,20251209,221300,10.146,10.146,10.146,10.146
USDNOK,20251209,221400,10.147,10.147,10.147,10.147
USDNOK,20251209,221500,10.147,10.147,10.147,10.147
USDNOK,20251209,221600,10.147,10.149,10.147,10.149
USDNOK,20251209,221700,10.149,10.149,10.149,10.149
USDNOK,20251209,221800,10.150,10.150,10.149,10.149
USDNOK,20251209,221900,10.149,10.149,10.149,10.149
USDNOK,20251209,222000,10.150,10.150,10.150,10.150
USDNOK,20251209,222100,10.150,10.150,10.150,10.150
USDNOK,20251209,222200,10.150,10.150,10.150,10.150
USDNOK,20251209,222300,10.150,10.150,10.150,10.150
USDNOK,20251209,222400,10.150,10.150,10.150,10.150
USDNOK,20251209,222500,10.150,10.150,10.149,10.149
USDNOK,20251209,222600,10.149,10.149,10.149,10.149
USDNOK,20251209,222700,10.149,10.150,10.149,10.150
USDNOK,20251209,222800,10.151,10.151,10.151,10.151
USDNOK,20251209,222900,10.151,10.151,10.151,10.151
USDNOK,20251209,223000,10.151,10.151,10.150,10.151
USDNOK,20251209,223100,10.151,10.151,10.151,10.151
USDNOK,20251209,223200,10.150,10.150,10.150,10.150
USDNOK,20251209,223300,10.150,10.150,10.150,10.150
USDNOK,20251209,223400,10.150,10.150,10.150,10.150
USDNOK,20251209,223500,10.150,10.150,10.149,10.149
USDNOK,20251209,223600,10.148,10.148,10.148,10.148
USDNOK,20251209,223700,10.149,10.149,10.148,10.148
USDNOK,20251209,223800,10.148,10.148,10.148,10.148
USDNOK,20251209,223900,10.147,10.148,10.147,10.147
USDNOK,20251209,224000,10.148,10.149,10.148,10.149
USDNOK,20251209,224100,10.150,10.150,10.149,10.149
USDNOK,20251209,224200,10.149,10.149,10.148,10.148
USDNOK,20251209,224300,10.148,10.148,10.148,10.148
USDNOK,20251209,224400,10.147,10.147,10.147,10.147
USDNOK,20251209,224500,10.147,10.147,10.147,10.147
USDNOK,20251209,224600,10.146,10.146,10.146,10.146
USDNOK,20251209,224700,10.146,10.146,10.146,10.146
USDNOK,20251209,224800,10.146,10.147,10.146,10.147
USDNOK,20251209,224900,10.147,10.147,10.147,10.147
USDNOK,20251209,225000,10.147,10.147,10.147,10.147
USDNOK,20251209,225100,10.147,10.147,10.147,10.147
USDNOK,20251209,225200,10.147,10.147,10.147,10.147
USDNOK,20251209,225300,10.147,10.147,10.147,10.147
USDNOK,20251209,225400,10.148,10.148,10.148,10.148
USDNOK,20251209,225500,10.149,10.149,10.149,10.149
USDNOK,20251209,225600,10.150,10.151,10.150,10.151
USDNOK,20251209,225700,10.150,10.150,10.148,10.149
USDNOK,20251209,225800,10.148,10.148,10.148,10.148
USDNOK,20251209,225900,10.148,10.148,10.148,10.148
USDNOK,20251209,230000,10.148,10.150,10.148,10.150
USDNOK,20251209,230100,10.150,10.150,10.150,10.150
USDNOK,20251209,230200,10.150,10.150,10.150,10.150
USDNOK,20251209,230300,10.150,10.150,10.150,10.150
USDNOK,20251209,230400,10.150,10.150,10.150,10.150
USDNOK,20251209,230500,10.152,10.152,10.152,10.152
USDNOK,20251209,230600,10.149,10.149,10.149,10.149
USDNOK,20251209,230700,10.149,10.151,10.149,10.151
USDNOK,20251209,230800,10.151,10.151,10.151,10.151
USDNOK,20251209,230900,10.151,10.151,10.150,10.150
USDNOK,20251209,231000,10.150,10.150,10.150,10.150
USDNOK,20251209,231100,10.150,10.150,10.150,10.150
USDNOK,20251209,231200,10.150,10.150,10.150,10.150
USDNOK,20251209,231300,10.150,10.150,10.149,10.149
USDNOK,20251209,231400,10.149,10.149,10.149,10.149
USDNOK,20251209,231500,10.149,10.149,10.149,10.149
USDNOK,20251209,231600,10.150,10.150,10.149,10.149
USDNOK,20251209,231700,10.149,10.149,10.149,10.149
USDNOK,20251209,231800,10.149,10.150,10.149,10.150
USDNOK,20251209,231900,10.150,10.150,10.150,10.150
USDNOK,20251209,232000,10.150,10.150,10.150,10.150
USDNOK,20251209,232100,10.150,10.150,10.150,10.150
USDNOK,20251209,232200,10.150,10.150,10.150,10.150
USDNOK,20251209,232300,10.150,10.150,10.150,10.150
USDNOK,20251209,232400,10.150,10.150,10.150,10.150
USDNOK,20251209,232500,10.148,10.149,10.148,10.149
USDNOK,20251209,232600,10.149,10.149,10.149,10.149
USDNOK,20251209,232700,10.150,10.150,10.150,10.150
USDNOK,20251209,232800,10.150,10.150,10.148,10.148
USDNOK,20251209,232900,10.148,10.148,10.148,10.148
USDNOK,20251209,233000,10.148,10.148,10.148,10.148
USDNOK,20251209,233100,10.147,10.148,10.146,10.148
USDNOK,20251209,233200,10.149,10.150,10.149,10.150
USDNOK,20251209,233300,10.149,10.149,10.146,10.146
USDNOK,20251209,233400,10.148,10.148,10.147,10.148
USDNOK,20251209,233500,10.148,10.148,10.148,10.148
USDNOK,20251209,233600,10.150,10.150,10.148,10.148
USDNOK,20251209,233700,10.147,10.147,10.146,10.146
USDNOK,20251209,233800,10.147,10.147,10.146,10.147
USDNOK,20251209,233900,10.146,10.148,10.146,10.147
USDNOK,20251209,234000,10.148,10.149,10.146,10.146
USDNOK,20251209,234100,10.147,10.149,10.146,10.147
USDNOK,20251209,234200,10.146,10.148,10.146,10.146
USDNOK,20251209,234300,10.147,10.148,10.146,10.147
USDNOK,20251209,234400,10.148,10.148,10.146,10.148
USDNOK,20251209,234500,10.147,10.147,10.147,10.147
USDNOK,20251209,234600,10.148,10.148,10.144,10.148
USDNOK,20251209,234700,10.147,10.148,10.147,10.147
USDNOK,20251209,234800,10.148,10.148,10.147,10.147
USDNOK,20251209,234900,10.144,10.147,10.144,10.146
USDNOK,20251209,235000,10.147,10.148,10.147,10.147
USDNOK,20251209,235100,10.147,10.147,10.147,10.147
USDNOK,20251209,235200,10.150,10.150,10.150,10.150
USDNOK,20251209,235300,10.150,10.150,10.148,10.148
USDNOK,20251209,235400,10.146,10.148,10.146,10.148
USDNOK,20251209,235500,10.146,10.148,10.146,10.146
USDNOK,20251209,235600,10.147,10.148,10.146,10.148
USDNOK,20251209,235700,10.149,10.149,10.148,10.148
USDNOK,20251209,235800,10.149,10.149,10.148,10.148
USDNOK,20251209,235900,10.147,10.148,10.147,10.147
USDNOK,20251210,000000,10.148,10.148,10.147,10.148
USDPLN,20251209,000100,3.639,3.639,3.639,3.639
USDPLN,20251209,000200,3.638,3.639,3.638,3.639
USDPLN,20251209,000300,3.639,3.639,3.639,3.639
USDPLN,20251209,000400,3.639,3.639,3.639,3.639
USDPLN,20251209,000500,3.639,3.639,3.639,3.639
USDPLN,20251209,000600,3.639,3.639,3.639,3.639
USDPLN,20251209,000700,3.639,3.639,3.639,3.639
USDPLN,20251209,000800,3.639,3.639,3.639,3.639
USDPLN,20251209,000900,3.639,3.639,3.639,3.639
USDPLN,20251209,001000,3.639,3.639,3.639,3.639
USDPLN,20251209,001100,3.639,3.639,3.639,3.639
USDPLN,20251209,001200,3.639,3.639,3.639,3.639
USDPLN,20251209,001300,3.639,3.639,3.639,3.639
USDPLN,20251209,001400,3.639,3.639,3.639,3.639
USDPLN,20251209,001500,3.639,3.639,3.639,3.639
USDPLN,20251209,001600,3.639,3.639,3.639,3.639
USDPLN,20251209,001700,3.639,3.639,3.639,3.639
USDPLN,20251209,001800,3.639,3.639,3.639,3.639
USDPLN,20251209,001900,3.639,3.639,3.639,3.639
USDPLN,20251209,002000,3.639,3.639,3.639,3.639
USDPLN,20251209,002100,3.639,3.639,3.639,3.639
USDPLN,20251209,002200,3.639,3.639,3.639,3.639
USDPLN,20251209,002300,3.639,3.639,3.639,3.639
USDPLN,20251209,002400,3.639,3.639,3.639,3.639
USDPLN,20251209,002500,3.639,3.639,3.639,3.639
USDPLN,20251209,002600,3.639,3.639,3.639,3.639
USDPLN,20251209,002700,3.639,3.639,3.639,3.639
USDPLN,20251209,002800,3.639,3.639,3.639,3.639
USDPLN,20251209,002900,3.639,3.639,3.639,3.639
USDPLN,20251209,003000,3.639,3.639,3.639,3.639
USDPLN,20251209,003100,3.639,3.639,3.639,3.639
USDPLN,20251209,003200,3.639,3.639,3.639,3.639
USDPLN,20251209,003300,3.639,3.639,3.639,3.639
USDPLN,20251209,003400,3.639,3.639,3.639,3.639
USDPLN,20251209,003500,3.639,3.639,3.639,3.639
USDPLN,20251209,003600,3.639,3.639,3.639,3.639
USDPLN,20251209,003700,3.639,3.639,3.639,3.639
USDPLN,20251209,003800,3.639,3.639,3.639,3.639
USDPLN,20251209,003900,3.639,3.639,3.639,3.639
USDPLN,20251209,004000,3.639,3.639,3.639,3.639
USDPLN,20251209,004100,3.639,3.639,3.639,3.639
USDPLN,20251209,004200,3.639,3.639,3.639,3.639
USDPLN,20251209,004300,3.639,3.639,3.639,3.639
USDPLN,20251209,004400,3.639,3.639,3.639,3.639
USDPLN,20251209,004500,3.639,3.639,3.639,3.639
USDPLN,20251209,004600,3.639,3.639,3.639,3.639
USDPLN,20251209,004700,3.639,3.639,3.639,3.639
USDPLN,20251209,004800,3.639,3.639,3.639,3.639
USDPLN,20251209,004900,3.639,3.639,3.639,3.639
USDPLN,20251209,005000,3.639,3.639,3.639,3.639
USDPLN,20251209,005100,3.639,3.639,3.639,3.639
USDPLN,20251209,005200,3.639,3.639,3.639,3.639
USDPLN,20251209,005300,3.639,3.639,3.639,3.639
USDPLN,20251209,005400,3.639,3.639,3.639,3.639
USDPLN,20251209,005500,3.639,3.639,3.639,3.639
USDPLN,20251209,005600,3.639,3.639,3.639,3.639
USDPLN,20251209,005700,3.639,3.639,3.639,3.639
USDPLN,20251209,005800,3.639,3.639,3.639,3.639
USDPLN,20251209,005900,3.639,3.639,3.639,3.639
USDPLN,20251209,010000,3.639,3.639,3.639,3.639
USDPLN,20251209,010100,3.639,3.639,3.639,3.639
USDPLN,20251209,010200,3.639,3.639,3.639,3.639
USDPLN,20251209,010300,3.639,3.639,3.639,3.639
USDPLN,20251209,010400,3.639,3.639,3.639,3.639
USDPLN,20251209,010500,3.639,3.639,3.639,3.639
USDPLN,20251209,010600,3.639,3.639,3.639,3.639
USDPLN,20251209,010700,3.639,3.639,3.639,3.639
USDPLN,20251209,010800,3.639,3.639,3.639,3.639
USDPLN,20251209,010900,3.639,3.639,3.639,3.639
USDPLN,20251209,011000,3.639,3.639,3.639,3.639
USDPLN,20251209,011100,3.639,3.639,3.639,3.639
USDPLN,20251209,011200,3.639,3.639,3.639,3.639
USDPLN,20251209,011300,3.639,3.639,3.639,3.639
USDPLN,20251209,011400,3.639,3.639,3.639,3.639
USDPLN,20251209,011500,3.639,3.639,3.639,3.639
USDPLN,20251209,011600,3.639,3.639,3.639,3.639
USDPLN,20251209,011700,3.639,3.639,3.639,3.639
USDPLN,20251209,011800,3.639,3.639,3.639,3.639
USDPLN,20251209,011900,3.639,3.639,3.639,3.639
USDPLN,20251209,012000,3.639,3.639,3.639,3.639
USDPLN,20251209,012100,3.639,3.639,3.639,3.639
USDPLN,20251209,012200,3.639,3.639,3.639,3.639
USDPLN,20251209,012300,3.639,3.639,3.639,3.639
USDPLN,20251209,012400,3.639,3.639,3.639,3.639
USDPLN,20251209,012500,3.639,3.639,3.639,3.639
USDPLN,20251209,012600,3.639,3.639,3.639,3.639
USDPLN,20251209,012700,3.639,3.639,3.639,3.639
USDPLN,20251209,012800,3.639,3.639,3.639,3.639
USDPLN,20251209,012900,3.639,3.639,3.639,3.639
USDPLN,20251209,013000,3.639,3.639,3.639,3.639
USDPLN,20251209,013100,3.639,3.639,3.639,3.639
USDPLN,20251209,013200,3.639,3.639,3.639,3.639
USDPLN,20251209,013300,3.639,3.639,3.639,3.639
USDPLN,20251209,013400,3.639,3.639,3.639,3.639
USDPLN,20251209,013500,3.637,3.637,3.637,3.637
USDPLN,20251209,013600,3.637,3.637,3.637,3.637
USDPLN,20251209,013700,3.637,3.637,3.637,3.637
USDPLN,20251209,013800,3.637,3.637,3.637,3.637
USDPLN,20251209,013900,3.637,3.637,3.637,3.637
USDPLN,20251209,014000,3.637,3.637,3.637,3.637
USDPLN,20251209,014100,3.637,3.637,3.637,3.637
USDPLN,20251209,014200,3.637,3.637,3.637,3.637
USDPLN,20251209,014300,3.637,3.637,3.637,3.637
USDPLN,20251209,014400,3.637,3.637,3.637,3.637
USDPLN,20251209,014500,3.637,3.637,3.637,3.637
USDPLN,20251209,014600,3.637,3.637,3.637,3.637
USDPLN,20251209,014700,3.637,3.637,3.637,3.637
USDPLN,20251209,014800,3.637,3.637,3.637,3.637
USDPLN,20251209,014900,3.637,3.637,3.637,3.637
USDPLN,20251209,015000,3.637,3.637,3.637,3.637
USDPLN,20251209,015100,3.637,3.637,3.637,3.637
USDPLN,20251209,015200,3.637,3.637,3.637,3.637
USDPLN,20251209,015300,3.637,3.637,3.637,3.637
USDPLN,20251209,015400,3.637,3.637,3.637,3.637
USDPLN,20251209,015500,3.637,3.637,3.637,3.637
USDPLN,20251209,015600,3.637,3.637,3.637,3.637
USDPLN,20251209,015700,3.637,3.637,3.637,3.637
USDPLN,20251209,015800,3.637,3.637,3.637,3.637
USDPLN,20251209,015900,3.637,3.637,3.637,3.637
USDPLN,20251209,020000,3.637,3.637,3.637,3.637
USDPLN,20251209,020100,3.637,3.637,3.637,3.637
USDPLN,20251209,020200,3.637,3.637,3.637,3.637
USDPLN,20251209,020300,3.637,3.637,3.637,3.637
USDPLN,20251209,020400,3.637,3.637,3.637,3.637
USDPLN,20251209,020500,3.637,3.637,3.637,3.637
USDPLN,20251209,020600,3.637,3.637,3.637,3.637
USDPLN,20251209,020700,3.637,3.637,3.637,3.637
USDPLN,20251209,020800,3.637,3.637,3.637,3.637
USDPLN,20251209,020900,3.637,3.637,3.637,3.637
USDPLN,20251209,021000,3.637,3.637,3.637,3.637
USDPLN,20251209,021100,3.637,3.637,3.637,3.637
USDPLN,20251209,021200,3.637,3.637,3.637,3.637
USDPLN,20251209,021300,3.637,3.637,3.637,3.637
USDPLN,20251209,021400,3.637,3.637,3.637,3.637
USDPLN,20251209,021500,3.637,3.637,3.637,3.637
USDPLN,20251209,021600,3.637,3.637,3.637,3.637
USDPLN,20251209,021700,3.637,3.637,3.637,3.637
USDPLN,20251209,021800,3.637,3.637,3.637,3.637
USDPLN,20251209,021900,3.637,3.637,3.637,3.637
USDPLN,20251209,022000,3.637,3.637,3.637,3.637
USDPLN,20251209,022100,3.637,3.637,3.637,3.637
USDPLN,20251209,022200,3.637,3.637,3.637,3.637
USDPLN,20251209,022300,3.637,3.637,3.637,3.637
USDPLN,20251209,022400,3.637,3.637,3.637,3.637
USDPLN,20251209,022500,3.637,3.637,3.637,3.637
USDPLN,20251209,022600,3.637,3.637,3.637,3.637
USDPLN,20251209,022700,3.637,3.637,3.637,3.637
USDPLN,20251209,022800,3.637,3.637,3.637,3.637
USDPLN,20251209,022900,3.637,3.637,3.637,3.637
USDPLN,20251209,023000,3.637,3.637,3.637,3.637
USDPLN,20251209,023100,3.637,3.637,3.637,3.637
USDPLN,20251209,023200,3.637,3.637,3.637,3.637
USDPLN,20251209,023300,3.637,3.637,3.637,3.637
USDPLN,20251209,023400,3.637,3.637,3.637,3.637
USDPLN,20251209,023500,3.637,3.637,3.637,3.637
USDPLN,20251209,023600,3.637,3.637,3.637,3.637
USDPLN,20251209,023700,3.637,3.637,3.637,3.637
USDPLN,20251209,023800,3.637,3.637,3.637,3.637
USDPLN,20251209,023900,3.637,3.637,3.637,3.637
USDPLN,20251209,024000,3.637,3.637,3.637,3.637
USDPLN,20251209,024100,3.637,3.637,3.637,3.637
USDPLN,20251209,024200,3.637,3.637,3.637,3.637
USDPLN,20251209,024300,3.637,3.637,3.637,3.637
USDPLN,20251209,024400,3.637,3.637,3.637,3.637
USDPLN,20251209,024500,3.637,3.637,3.637,3.637
USDPLN,20251209,024600,3.637,3.637,3.637,3.637
USDPLN,20251209,024700,3.637,3.637,3.637,3.637
USDPLN,20251209,024800,3.637,3.637,3.637,3.637
USDPLN,20251209,024900,3.637,3.637,3.637,3.637
USDPLN,20251209,025000,3.637,3.637,3.637,3.637
USDPLN,20251209,025100,3.637,3.637,3.637,3.637
USDPLN,20251209,025200,3.637,3.637,3.637,3.637
USDPLN,20251209,025300,3.637,3.637,3.637,3.637
USDPLN,20251209,025400,3.637,3.637,3.637,3.637
USDPLN,20251209,025500,3.637,3.637,3.637,3.637
USDPLN,20251209,025600,3.637,3.637,3.637,3.637
USDPLN,20251209,025700,3.637,3.637,3.637,3.637
USDPLN,20251209,025800,3.637,3.637,3.637,3.637
USDPLN,20251209,025900,3.637,3.637,3.637,3.637
USDPLN,20251209,030000,3.637,3.637,3.637,3.637
USDPLN,20251209,030100,3.637,3.637,3.637,3.637
USDPLN,20251209,030200,3.637,3.637,3.637,3.637
USDPLN,20251209,030300,3.637,3.637,3.637,3.637
USDPLN,20251209,030400,3.637,3.637,3.637,3.637
USDPLN,20251209,030500,3.637,3.637,3.637,3.637
USDPLN,20251209,030600,3.637,3.637,3.637,3.637
USDPLN,20251209,030700,3.637,3.637,3.637,3.637
USDPLN,20251209,030800,3.637,3.637,3.637,3.637
USDPLN,20251209,030900,3.637,3.637,3.637,3.637
USDPLN,20251209,031000,3.637,3.637,3.637,3.637
USDPLN,20251209,031100,3.637,3.637,3.637,3.637
USDPLN,20251209,031200,3.637,3.637,3.637,3.637
USDPLN,20251209,031300,3.637,3.637,3.637,3.637
USDPLN,20251209,031400,3.637,3.637,3.637,3.637
USDPLN,20251209,031500,3.637,3.637,3.637,3.637
USDPLN,20251209,031600,3.637,3.637,3.636,3.636
USDPLN,20251209,031700,3.636,3.636,3.636,3.636
USDPLN,20251209,031800,3.636,3.636,3.636,3.636
USDPLN,20251209,031900,3.636,3.636,3.636,3.636
USDPLN,20251209,032000,3.636,3.636,3.636,3.636
USDPLN,20251209,032100,3.636,3.636,3.636,3.636
USDPLN,20251209,032200,3.636,3.636,3.636,3.636
USDPLN,20251209,032300,3.636,3.636,3.636,3.636
USDPLN,20251209,032400,3.636,3.636,3.636,3.636
USDPLN,20251209,032500,3.636,3.636,3.636,3.636
USDPLN,20251209,032600,3.636,3.636,3.636,3.636
USDPLN,20251209,032700,3.636,3.636,3.636,3.636
USDPLN,20251209,032800,3.636,3.636,3.636,3.636
USDPLN,20251209,032900,3.636,3.636,3.636,3.636
USDPLN,20251209,033000,3.636,3.636,3.636,3.636
USDPLN,20251209,033100,3.636,3.636,3.636,3.636
USDPLN,20251209,033200,3.636,3.636,3.636,3.636
USDPLN,20251209,033300,3.636,3.636,3.636,3.636
USDPLN,20251209,033400,3.636,3.636,3.636,3.636
USDPLN,20251209,033500,3.636,3.636,3.636,3.636
USDPLN,20251209,033600,3.636,3.636,3.636,3.636
USDPLN,20251209,033700,3.636,3.636,3.636,3.636
USDPLN,20251209,033800,3.636,3.636,3.636,3.636
USDPLN,20251209,033900,3.636,3.636,3.636,3.636
USDPLN,20251209,034000,3.636,3.636,3.636,3.636
USDPLN,20251209,034100,3.636,3.636,3.636,3.636
USDPLN,20251209,034200,3.636,3.636,3.636,3.636
USDPLN,20251209,034300,3.636,3.636,3.636,3.636
USDPLN,20251209,034400,3.636,3.636,3.636,3.636
USDPLN,20251209,034500,3.636,3.636,3.636,3.636
USDPLN,20251209,034600,3.636,3.636,3.636,3.636
USDPLN,20251209,034700,3.636,3.636,3.636,3.636
USDPLN,20251209,034800,3.636,3.636,3.636,3.636
USDPLN,20251209,034900,3.636,3.636,3.636,3.636
USDPLN,20251209,035000,3.636,3.636,3.636,3.636
USDPLN,20251209,035100,3.636,3.636,3.636,3.636
USDPLN,20251209,035200,3.636,3.636,3.636,3.636
USDPLN,20251209,035300,3.636,3.636,3.636,3.636
USDPLN,20251209,035400,3.636,3.636,3.636,3.636
USDPLN,20251209,035500,3.636,3.636,3.636,3.636
USDPLN,20251209,035600,3.636,3.636,3.636,3.636
USDPLN,20251209,035700,3.636,3.636,3.636,3.636
USDPLN,20251209,035800,3.636,3.636,3.636,3.636
USDPLN,20251209,035900,3.636,3.636,3.636,3.636
USDPLN,20251209,040000,3.636,3.636,3.636,3.636
USDPLN,20251209,040100,3.636,3.636,3.636,3.636
USDPLN,20251209,040200,3.636,3.636,3.636,3.636
USDPLN,20251209,040300,3.636,3.636,3.636,3.636
USDPLN,20251209,040400,3.636,3.636,3.636,3.636
USDPLN,20251209,040500,3.636,3.636,3.636,3.636
USDPLN,20251209,040600,3.636,3.636,3.636,3.636
USDPLN,20251209,040700,3.636,3.636,3.636,3.636
USDPLN,20251209,040800,3.636,3.636,3.636,3.636
USDPLN,20251209,040900,3.636,3.636,3.636,3.636
USDPLN,20251209,041000,3.636,3.636,3.636,3.636
USDPLN,20251209,041100,3.636,3.636,3.636,3.636
USDPLN,20251209,041200,3.636,3.636,3.636,3.636
USDPLN,20251209,041300,3.636,3.636,3.636,3.636
USDPLN,20251209,041400,3.636,3.636,3.636,3.636
USDPLN,20251209,041500,3.636,3.636,3.636,3.636
USDPLN,20251209,041600,3.636,3.636,3.636,3.636
USDPLN,20251209,041700,3.636,3.636,3.636,3.636
USDPLN,20251209,041800,3.636,3.636,3.636,3.636
USDPLN,20251209,041900,3.636,3.636,3.636,3.636
USDPLN,20251209,042000,3.636,3.636,3.636,3.636
USDPLN,20251209,042100,3.636,3.636,3.636,3.636
USDPLN,20251209,042200,3.636,3.636,3.636,3.636
USDPLN,20251209,042300,3.636,3.636,3.636,3.636
USDPLN,20251209,042400,3.636,3.636,3.636,3.636
USDPLN,20251209,042500,3.636,3.636,3.636,3.636
USDPLN,20251209,042600,3.636,3.636,3.636,3.636
USDPLN,20251209,042700,3.636,3.636,3.636,3.636
USDPLN,20251209,042800,3.636,3.636,3.636,3.636
USDPLN,20251209,042900,3.636,3.636,3.636,3.636
USDPLN,20251209,043000,3.636,3.636,3.636,3.636
USDPLN,20251209,043100,3.636,3.636,3.636,3.636
USDPLN,20251209,043200,3.636,3.636,3.636,3.636
USDPLN,20251209,043300,3.636,3.636,3.636,3.636
USDPLN,20251209,043400,3.636,3.636,3.636,3.636
USDPLN,20251209,043500,3.636,3.636,3.636,3.636
USDPLN,20251209,043600,3.636,3.636,3.636,3.636
USDPLN,20251209,043700,3.636,3.636,3.636,3.636
USDPLN,20251209,043800,3.636,3.636,3.636,3.636
USDPLN,20251209,043900,3.636,3.636,3.636,3.636
USDPLN,20251209,044000,3.636,3.636,3.636,3.636
USDPLN,20251209,044100,3.636,3.636,3.636,3.636
USDPLN,20251209,044200,3.636,3.636,3.636,3.636
USDPLN,20251209,044300,3.636,3.636,3.636,3.636
USDPLN,20251209,044400,3.636,3.636,3.636,3.636
USDPLN,20251209,044500,3.636,3.636,3.636,3.636
USDPLN,20251209,044600,3.636,3.636,3.636,3.636
USDPLN,20251209,044700,3.636,3.636,3.636,3.636
USDPLN,20251209,044800,3.636,3.636,3.636,3.636
USDPLN,20251209,044900,3.636,3.636,3.636,3.636
USDPLN,20251209,045000,3.636,3.636,3.636,3.636
USDPLN,20251209,045100,3.636,3.636,3.636,3.636
USDPLN,20251209,045200,3.636,3.636,3.636,3.636
USDPLN,20251209,045300,3.636,3.636,3.636,3.636
USDPLN,20251209,045400,3.636,3.636,3.636,3.636
USDPLN,20251209,045500,3.636,3.636,3.636,3.636
USDPLN,20251209,045600,3.636,3.636,3.636,3.636
USDPLN,20251209,045700,3.636,3.636,3.636,3.636
USDPLN,20251209,045800,3.636,3.636,3.636,3.636
USDPLN,20251209,045900,3.636,3.636,3.636,3.636
USDPLN,20251209,050000,3.636,3.636,3.636,3.636
USDPLN,20251209,050100,3.636,3.636,3.636,3.636
USDPLN,20251209,050200,3.636,3.636,3.636,3.636
USDPLN,20251209,050300,3.636,3.636,3.636,3.636
USDPLN,20251209,050400,3.636,3.636,3.636,3.636
USDPLN,20251209,050500,3.636,3.636,3.636,3.636
USDPLN,20251209,050600,3.636,3.636,3.636,3.636
USDPLN,20251209,050700,3.636,3.636,3.636,3.636
USDPLN,20251209,050800,3.636,3.636,3.636,3.636
USDPLN,20251209,050900,3.636,3.636,3.636,3.636
USDPLN,20251209,051000,3.636,3.636,3.636,3.636
USDPLN,20251209,051100,3.636,3.636,3.636,3.636
USDPLN,20251209,051200,3.636,3.636,3.636,3.636
USDPLN,20251209,051300,3.636,3.636,3.636,3.636
USDPLN,20251209,051400,3.636,3.636,3.636,3.636
USDPLN,20251209,051500,3.636,3.636,3.636,3.636
USDPLN,20251209,051600,3.636,3.636,3.636,3.636
USDPLN,20251209,051700,3.636,3.636,3.636,3.636
USDPLN,20251209,051800,3.636,3.636,3.636,3.636
USDPLN,20251209,051900,3.636,3.636,3.636,3.636
USDPLN,20251209,052000,3.636,3.636,3.636,3.636
USDPLN,20251209,052100,3.636,3.636,3.636,3.636
USDPLN,20251209,052200,3.636,3.636,3.636,3.636
USDPLN,20251209,052300,3.636,3.636,3.636,3.636
USDPLN,20251209,052400,3.636,3.636,3.636,3.636
USDPLN,20251209,052500,3.636,3.636,3.636,3.636
USDPLN,20251209,052600,3.636,3.636,3.636,3.636
USDPLN,20251209,052700,3.636,3.636,3.636,3.636
USDPLN,20251209,052800,3.636,3.636,3.636,3.636
USDPLN,20251209,052900,3.636,3.636,3.636,3.636
USDPLN,20251209,053000,3.636,3.636,3.636,3.636
USDPLN,20251209,053100,3.636,3.636,3.636,3.636
USDPLN,20251209,053200,3.636,3.636,3.636,3.636
USDPLN,20251209,053300,3.636,3.636,3.636,3.636
USDPLN,20251209,053400,3.636,3.636,3.636,3.636
USDPLN,20251209,053500,3.636,3.636,3.636,3.636
USDPLN,20251209,053600,3.636,3.636,3.636,3.636
USDPLN,20251209,053700,3.636,3.636,3.636,3.636
USDPLN,20251209,053800,3.636,3.636,3.636,3.636
USDPLN,20251209,053900,3.636,3.636,3.636,3.636
USDPLN,20251209,054000,3.636,3.636,3.636,3.636
USDPLN,20251209,054100,3.636,3.636,3.636,3.636
USDPLN,20251209,054200,3.636,3.636,3.636,3.636
USDPLN,20251209,054300,3.636,3.636,3.636,3.636
USDPLN,20251209,054400,3.636,3.636,3.636,3.636
USDPLN,20251209,054500,3.636,3.636,3.636,3.636
USDPLN,20251209,054600,3.636,3.636,3.636,3.636
USDPLN,20251209,054700,3.636,3.636,3.636,3.636
USDPLN,20251209,054800,3.636,3.636,3.636,3.636
USDPLN,20251209,054900,3.636,3.636,3.636,3.636
USDPLN,20251209,055000,3.636,3.636,3.636,3.636
USDPLN,20251209,055100,3.636,3.636,3.636,3.636
USDPLN,20251209,055200,3.636,3.636,3.636,3.636
USDPLN,20251209,055300,3.636,3.636,3.636,3.636
USDPLN,20251209,055400,3.636,3.636,3.636,3.636
USDPLN,20251209,055500,3.636,3.636,3.636,3.636
USDPLN,20251209,055600,3.636,3.636,3.636,3.636
USDPLN,20251209,055700,3.636,3.636,3.636,3.636
USDPLN,20251209,055800,3.636,3.636,3.636,3.636
USDPLN,20251209,055900,3.636,3.636,3.636,3.636
USDPLN,20251209,060000,3.636,3.636,3.636,3.636
USDPLN,20251209,060100,3.636,3.636,3.636,3.636
USDPLN,20251209,060200,3.636,3.636,3.636,3.636
USDPLN,20251209,060300,3.636,3.636,3.636,3.636
USDPLN,20251209,060400,3.636,3.636,3.636,3.636
USDPLN,20251209,060500,3.636,3.636,3.636,3.636
USDPLN,20251209,060600,3.636,3.636,3.636,3.636
USDPLN,20251209,060700,3.636,3.636,3.636,3.636
USDPLN,20251209,060800,3.637,3.637,3.637,3.637
USDPLN,20251209,060900,3.636,3.636,3.636,3.636
USDPLN,20251209,061000,3.636,3.636,3.636,3.636
USDPLN,20251209,061100,3.636,3.636,3.636,3.636
USDPLN,20251209,061200,3.636,3.636,3.636,3.636
USDPLN,20251209,061300,3.636,3.636,3.636,3.636
USDPLN,20251209,061400,3.636,3.636,3.636,3.636
USDPLN,20251209,061500,3.636,3.636,3.636,3.636
USDPLN,20251209,061600,3.636,3.636,3.636,3.636
USDPLN,20251209,061700,3.636,3.636,3.636,3.636
USDPLN,20251209,061800,3.636,3.636,3.636,3.636
USDPLN,20251209,061900,3.636,3.636,3.636,3.636
USDPLN,20251209,062000,3.636,3.636,3.636,3.636
USDPLN,20251209,062100,3.636,3.636,3.636,3.636
USDPLN,20251209,062200,3.636,3.636,3.636,3.636
USDPLN,20251209,062300,3.636,3.636,3.636,3.636
USDPLN,20251209,062400,3.636,3.636,3.636,3.636
USDPLN,20251209,062500,3.636,3.636,3.636,3.636
USDPLN,20251209,062600,3.636,3.636,3.636,3.636
USDPLN,20251209,062700,3.636,3.636,3.636,3.636
USDPLN,20251209,062800,3.636,3.636,3.636,3.636
USDPLN,20251209,062900,3.636,3.636,3.636,3.636
USDPLN,20251209,063000,3.636,3.636,3.636,3.636
USDPLN,20251209,063100,3.635,3.635,3.635,3.635
USDPLN,20251209,063200,3.635,3.635,3.635,3.635
USDPLN,20251209,063300,3.635,3.635,3.635,3.635
USDPLN,20251209,063400,3.635,3.635,3.635,3.635
USDPLN,20251209,063500,3.635,3.635,3.635,3.635
USDPLN,20251209,063600,3.635,3.635,3.635,3.635
USDPLN,20251209,063700,3.635,3.635,3.635,3.635
USDPLN,20251209,063800,3.635,3.635,3.635,3.635
USDPLN,20251209,063900,3.635,3.635,3.635,3.635
USDPLN,20251209,064000,3.635,3.635,3.635,3.635
USDPLN,20251209,064100,3.635,3.635,3.635,3.635
USDPLN,20251209,064200,3.635,3.635,3.635,3.635
USDPLN,20251209,064300,3.635,3.635,3.635,3.635
USDPLN,20251209,064400,3.635,3.635,3.635,3.635
USDPLN,20251209,064500,3.635,3.635,3.635,3.635
USDPLN,20251209,064600,3.635,3.635,3.635,3.635
USDPLN,20251209,064700,3.635,3.635,3.635,3.635
USDPLN,20251209,064800,3.635,3.635,3.635,3.635
USDPLN,20251209,064900,3.635,3.635,3.635,3.635
USDPLN,20251209,065000,3.635,3.635,3.635,3.635
USDPLN,20251209,065100,3.635,3.635,3.635,3.635
USDPLN,20251209,065200,3.635,3.635,3.635,3.635
USDPLN,20251209,065300,3.635,3.635,3.635,3.635
USDPLN,20251209,065400,3.635,3.635,3.635,3.635
USDPLN,20251209,065500,3.635,3.635,3.635,3.635
USDPLN,20251209,065600,3.635,3.635,3.635,3.635
USDPLN,20251209,065700,3.635,3.635,3.635,3.635
USDPLN,20251209,065800,3.635,3.635,3.635,3.635
USDPLN,20251209,065900,3.635,3.635,3.635,3.635
USDPLN,20251209,070000,3.635,3.635,3.635,3.635
USDPLN,20251209,070100,3.635,3.635,3.635,3.635
USDPLN,20251209,070200,3.635,3.635,3.635,3.635
USDPLN,20251209,070300,3.635,3.635,3.635,3.635
USDPLN,20251209,070400,3.635,3.635,3.635,3.635
USDPLN,20251209,070500,3.635,3.635,3.635,3.635
USDPLN,20251209,070600,3.635,3.637,3.635,3.637
USDPLN,20251209,070700,3.637,3.637,3.637,3.637
USDPLN,20251209,070800,3.637,3.637,3.637,3.637
USDPLN,20251209,070900,3.637,3.637,3.637,3.637
USDPLN,20251209,071000,3.637,3.637,3.637,3.637
USDPLN,20251209,071100,3.637,3.638,3.637,3.638
USDPLN,20251209,071200,3.638,3.638,3.638,3.638
USDPLN,20251209,071300,3.638,3.638,3.638,3.638
USDPLN,20251209,071400,3.638,3.638,3.638,3.638
USDPLN,20251209,071500,3.638,3.638,3.638,3.638
USDPLN,20251209,071600,3.638,3.638,3.638,3.638
USDPLN,20251209,071700,3.638,3.638,3.638,3.638
USDPLN,20251209,071800,3.638,3.638,3.637,3.637
USDPLN,20251209,071900,3.637,3.637,3.637,3.637
USDPLN,20251209,072000,3.637,3.637,3.637,3.637
USDPLN,20251209,072100,3.637,3.637,3.637,3.637
USDPLN,20251209,072200,3.637,3.637,3.637,3.637
USDPLN,20251209,072300,3.637,3.637,3.637,3.637
USDPLN,20251209,072400,3.637,3.637,3.637,3.637
USDPLN,20251209,072500,3.637,3.637,3.637,3.637
USDPLN,20251209,072600,3.637,3.637,3.637,3.637
USDPLN,20251209,072700,3.637,3.637,3.637,3.637
USDPLN,20251209,072800,3.637,3.637,3.637,3.637
USDPLN,20251209,072900,3.637,3.637,3.637,3.637
USDPLN,20251209,073000,3.637,3.637,3.637,3.637
USDPLN,20251209,073100,3.637,3.637,3.637,3.637
USDPLN,20251209,073200,3.637,3.637,3.637,3.637
USDPLN,20251209,073300,3.637,3.637,3.637,3.637
USDPLN,20251209,073400,3.637,3.637,3.637,3.637
USDPLN,20251209,073500,3.637,3.637,3.637,3.637
USDPLN,20251209,073600,3.637,3.637,3.637,3.637
USDPLN,20251209,073700,3.637,3.637,3.637,3.637
USDPLN,20251209,073800,3.637,3.637,3.637,3.637
USDPLN,20251209,073900,3.637,3.637,3.637,3.637
USDPLN,20251209,074000,3.637,3.637,3.637,3.637
USDPLN,20251209,074100,3.637,3.637,3.637,3.637
USDPLN,20251209,074200,3.637,3.637,3.637,3.637
USDPLN,20251209,074300,3.637,3.637,3.637,3.637
USDPLN,20251209,074400,3.637,3.637,3.637,3.637
USDPLN,20251209,074500,3.637,3.637,3.637,3.637
USDPLN,20251209,074600,3.637,3.637,3.637,3.637
USDPLN,20251209,074700,3.637,3.637,3.637,3.637
USDPLN,20251209,074800,3.637,3.637,3.637,3.637
USDPLN,20251209,074900,3.637,3.637,3.637,3.637
USDPLN,20251209,075000,3.637,3.637,3.637,3.637
USDPLN,20251209,075100,3.637,3.637,3.637,3.637
USDPLN,20251209,075200,3.637,3.637,3.637,3.637
USDPLN,20251209,075300,3.637,3.637,3.637,3.637
USDPLN,20251209,075400,3.637,3.637,3.637,3.637
USDPLN,20251209,075500,3.637,3.637,3.637,3.637
USDPLN,20251209,075600,3.637,3.637,3.637,3.637
USDPLN,20251209,075700,3.637,3.637,3.637,3.637
USDPLN,20251209,075800,3.637,3.637,3.637,3.637
USDPLN,20251209,075900,3.637,3.637,3.637,3.637
USDPLN,20251209,080000,3.637,3.637,3.637,3.637
USDPLN,20251209,080100,3.637,3.637,3.637,3.637
USDPLN,20251209,080200,3.637,3.637,3.637,3.637
USDPLN,20251209,080300,3.637,3.637,3.637,3.637
USDPLN,20251209,080400,3.637,3.637,3.637,3.637
USDPLN,20251209,080500,3.637,3.637,3.637,3.637
USDPLN,20251209,080600,3.637,3.637,3.637,3.637
USDPLN,20251209,080700,3.637,3.637,3.637,3.637
USDPLN,20251209,080800,3.637,3.637,3.637,3.637
USDPLN,20251209,080900,3.637,3.637,3.637,3.637
USDPLN,20251209,081000,3.637,3.637,3.637,3.637
USDPLN,20251209,081100,3.637,3.637,3.637,3.637
USDPLN,20251209,081200,3.637,3.637,3.637,3.637
USDPLN,20251209,081300,3.638,3.638,3.638,3.638
USDPLN,20251209,081400,3.638,3.638,3.638,3.638
USDPLN,20251209,081500,3.639,3.639,3.639,3.639
USDPLN,20251209,081600,3.639,3.639,3.639,3.639
USDPLN,20251209,081700,3.639,3.640,3.639,3.640
USDPLN,20251209,081800,3.640,3.640,3.640,3.640
USDPLN,20251209,081900,3.640,3.640,3.640,3.640
USDPLN,20251209,082000,3.639,3.639,3.639,3.639
USDPLN,20251209,082100,3.639,3.639,3.638,3.638
USDPLN,20251209,082200,3.638,3.638,3.638,3.638
USDPLN,20251209,082300,3.639,3.639,3.639,3.639
USDPLN,20251209,082400,3.639,3.639,3.639,3.639
USDPLN,20251209,082500,3.639,3.639,3.639,3.639
USDPLN,20251209,082600,3.639,3.639,3.639,3.639
USDPLN,20251209,082700,3.639,3.639,3.639,3.639
USDPLN,20251209,082800,3.639,3.639,3.639,3.639
USDPLN,20251209,082900,3.639,3.639,3.639,3.639
USDPLN,20251209,083000,3.639,3.639,3.639,3.639
USDPLN,20251209,083100,3.639,3.639,3.639,3.639
USDPLN,20251209,083200,3.639,3.639,3.639,3.639
USDPLN,20251209,083300,3.639,3.639,3.639,3.639
USDPLN,20251209,083400,3.639,3.639,3.639,3.639
USDPLN,20251209,083500,3.639,3.639,3.639,3.639
USDPLN,20251209,083600,3.638,3.638,3.638,3.638
USDPLN,20251209,083700,3.638,3.638,3.638,3.638
USDPLN,20251209,083800,3.638,3.638,3.638,3.638
USDPLN,20251209,083900,3.638,3.638,3.638,3.638
USDPLN,20251209,084000,3.638,3.638,3.638,3.638
USDPLN,20251209,084100,3.638,3.638,3.638,3.638
USDPLN,20251209,084200,3.638,3.638,3.638,3.638
USDPLN,20251209,084300,3.638,3.638,3.638,3.638
USDPLN,20251209,084400,3.638,3.638,3.638,3.638
USDPLN,20251209,084500,3.638,3.638,3.638,3.638
USDPLN,20251209,084600,3.638,3.639,3.638,3.639
USDPLN,20251209,084700,3.639,3.639,3.639,3.639
USDPLN,20251209,084800,3.639,3.639,3.639,3.639
USDPLN,20251209,084900,3.639,3.639,3.639,3.639
USDPLN,20251209,085000,3.639,3.639,3.639,3.639
USDPLN,20251209,085100,3.639,3.639,3.638,3.638
USDPLN,20251209,085200,3.638,3.638,3.638,3.638
USDPLN,20251209,085300,3.638,3.638,3.638,3.638
USDPLN,20251209,085400,3.638,3.638,3.638,3.638
USDPLN,20251209,085500,3.638,3.638,3.638,3.638
USDPLN,20251209,085600,3.638,3.638,3.638,3.638
USDPLN,20251209,085700,3.638,3.638,3.638,3.638
USDPLN,20251209,085800,3.637,3.637,3.637,3.637
USDPLN,20251209,085900,3.637,3.637,3.637,3.637
USDPLN,20251209,090000,3.637,3.638,3.637,3.638
USDPLN,20251209,090100,3.638,3.638,3.638,3.638
USDPLN,20251209,090200,3.638,3.638,3.637,3.637
USDPLN,20251209,090300,3.638,3.638,3.638,3.638
USDPLN,20251209,090400,3.638,3.638,3.638,3.638
USDPLN,20251209,090500,3.638,3.638,3.638,3.638
USDPLN,20251209,090600,3.638,3.638,3.638,3.638
USDPLN,20251209,090700,3.638,3.639,3.638,3.639
USDPLN,20251209,090800,3.639,3.639,3.639,3.639
USDPLN,20251209,090900,3.639,3.639,3.639,3.639
USDPLN,20251209,091000,3.639,3.639,3.639,3.639
USDPLN,20251209,091100,3.639,3.639,3.639,3.639
USDPLN,20251209,091200,3.639,3.639,3.639,3.639
USDPLN,20251209,091300,3.639,3.639,3.639,3.639
USDPLN,20251209,091400,3.639,3.639,3.639,3.639
USDPLN,20251209,091500,3.638,3.638,3.638,3.638
USDPLN,20251209,091600,3.638,3.638,3.638,3.638
USDPLN,20251209,091700,3.638,3.638,3.638,3.638
USDPLN,20251209,091800,3.638,3.638,3.638,3.638
USDPLN,20251209,091900,3.638,3.638,3.638,3.638
USDPLN,20251209,092000,3.638,3.638,3.638,3.638
USDPLN,20251209,092100,3.638,3.638,3.638,3.638
USDPLN,20251209,092200,3.638,3.638,3.638,3.638
USDPLN,20251209,092300,3.638,3.638,3.638,3.638
USDPLN,20251209,092400,3.638,3.638,3.638,3.638
USDPLN,20251209,092500,3.638,3.638,3.637,3.637
USDPLN,20251209,092600,3.637,3.637,3.637,3.637
USDPLN,20251209,092700,3.637,3.637,3.636,3.636
USDPLN,20251209,092800,3.636,3.636,3.636,3.636
USDPLN,20251209,092900,3.636,3.636,3.636,3.636
USDPLN,20251209,093000,3.636,3.636,3.636,3.636
USDPLN,20251209,093100,3.636,3.636,3.636,3.636
USDPLN,20251209,093200,3.636,3.636,3.636,3.636
USDPLN,20251209,093300,3.636,3.636,3.636,3.636
USDPLN,20251209,093400,3.636,3.636,3.636,3.636
USDPLN,20251209,093500,3.636,3.636,3.636,3.636
USDPLN,20251209,093600,3.636,3.636,3.636,3.636
USDPLN,20251209,093700,3.637,3.637,3.637,3.637
USDPLN,20251209,093800,3.638,3.638,3.638,3.638
USDPLN,20251209,093900,3.638,3.638,3.638,3.638
USDPLN,20251209,094000,3.638,3.638,3.638,3.638
USDPLN,20251209,094100,3.638,3.638,3.638,3.638
USDPLN,20251209,094200,3.638,3.638,3.638,3.638
USDPLN,20251209,094300,3.638,3.638,3.637,3.637
USDPLN,20251209,094400,3.637,3.637,3.637,3.637
USDPLN,20251209,094500,3.637,3.637,3.637,3.637
USDPLN,20251209,094600,3.636,3.636,3.636,3.636
USDPLN,20251209,094700,3.636,3.637,3.636,3.637
USDPLN,20251209,094800,3.637,3.637,3.637,3.637
USDPLN,20251209,094900,3.637,3.637,3.637,3.637
USDPLN,20251209,095000,3.637,3.637,3.637,3.637
USDPLN,20251209,095100,3.637,3.637,3.637,3.637
USDPLN,20251209,095200,3.637,3.637,3.637,3.637
USDPLN,20251209,095300,3.638,3.638,3.638,3.638
USDPLN,20251209,095400,3.638,3.638,3.638,3.638
USDPLN,20251209,095500,3.638,3.638,3.638,3.638
USDPLN,20251209,095600,3.638,3.638,3.638,3.638
USDPLN,20251209,095700,3.638,3.638,3.638,3.638
USDPLN,20251209,095800,3.638,3.638,3.638,3.638
USDPLN,20251209,095900,3.638,3.638,3.638,3.638
USDPLN,20251209,100000,3.638,3.638,3.638,3.638
USDPLN,20251209,100100,3.638,3.638,3.638,3.638
USDPLN,20251209,100200,3.638,3.638,3.638,3.638
USDPLN,20251209,100300,3.638,3.638,3.638,3.638
USDPLN,20251209,100400,3.638,3.638,3.638,3.638
USDPLN,20251209,100500,3.638,3.638,3.638,3.638
USDPLN,20251209,100600,3.638,3.638,3.638,3.638
USDPLN,20251209,100700,3.638,3.638,3.638,3.638
USDPLN,20251209,100800,3.638,3.638,3.638,3.638
USDPLN,20251209,100900,3.638,3.638,3.638,3.638
USDPLN,20251209,101000,3.638,3.638,3.638,3.638
USDPLN,20251209,101100,3.638,3.638,3.638,3.638
USDPLN,20251209,101200,3.638,3.638,3.638,3.638
USDPLN,20251209,101300,3.638,3.638,3.637,3.637
USDPLN,20251209,101400,3.637,3.637,3.637,3.637
USDPLN,20251209,101500,3.637,3.637,3.637,3.637
USDPLN,20251209,101600,3.637,3.637,3.637,3.637
USDPLN,20251209,101700,3.637,3.637,3.637,3.637
USDPLN,20251209,101800,3.637,3.637,3.637,3.637
USDPLN,20251209,101900,3.637,3.637,3.636,3.636
USDPLN,20251209,102000,3.637,3.637,3.637,3.637
USDPLN,20251209,102100,3.637,3.637,3.636,3.636
USDPLN,20251209,102200,3.636,3.636,3.636,3.636
USDPLN,20251209,102300,3.635,3.635,3.634,3.634
USDPLN,20251209,102400,3.634,3.634,3.634,3.634
USDPLN,20251209,102500,3.634,3.634,3.634,3.634
USDPLN,20251209,102600,3.634,3.634,3.634,3.634
USDPLN,20251209,102700,3.634,3.634,3.634,3.634
USDPLN,20251209,102800,3.634,3.634,3.634,3.634
USDPLN,20251209,102900,3.634,3.634,3.633,3.633
USDPLN,20251209,103000,3.633,3.633,3.633,3.633
USDPLN,20251209,103100,3.632,3.632,3.632,3.632
USDPLN,20251209,103200,3.632,3.632,3.632,3.632
USDPLN,20251209,103300,3.632,3.632,3.632,3.632
USDPLN,20251209,103400,3.633,3.633,3.633,3.633
USDPLN,20251209,103500,3.633,3.633,3.633,3.633
USDPLN,20251209,103600,3.633,3.633,3.633,3.633
USDPLN,20251209,103700,3.633,3.633,3.633,3.633
USDPLN,20251209,103800,3.633,3.633,3.633,3.633
USDPLN,20251209,103900,3.633,3.633,3.632,3.632
USDPLN,20251209,104000,3.632,3.633,3.632,3.633
USDPLN,20251209,104100,3.633,3.633,3.633,3.633
USDPLN,20251209,104200,3.632,3.632,3.632,3.632
USDPLN,20251209,104300,3.632,3.632,3.632,3.632
USDPLN,20251209,104400,3.632,3.632,3.632,3.632
USDPLN,20251209,104500,3.632,3.632,3.632,3.632
USDPLN,20251209,104600,3.631,3.631,3.631,3.631
USDPLN,20251209,104700,3.631,3.631,3.631,3.631
USDPLN,20251209,104800,3.631,3.631,3.631,3.631
USDPLN,20251209,104900,3.631,3.631,3.631,3.631
USDPLN,20251209,105000,3.631,3.631,3.631,3.631
USDPLN,20251209,105100,3.631,3.631,3.631,3.631
USDPLN,20251209,105200,3.631,3.631,3.631,3.631
USDPLN,20251209,105300,3.631,3.631,3.631,3.631
USDPLN,20251209,105400,3.631,3.631,3.631,3.631
USDPLN,20251209,105500,3.631,3.631,3.631,3.631
USDPLN,20251209,105600,3.631,3.631,3.631,3.631
USDPLN,20251209,105700,3.631,3.631,3.631,3.631
USDPLN,20251209,105800,3.631,3.631,3.631,3.631
USDPLN,20251209,105900,3.631,3.631,3.631,3.631
USDPLN,20251209,110000,3.631,3.631,3.631,3.631
USDPLN,20251209,110100,3.631,3.631,3.631,3.631
USDPLN,20251209,110200,3.631,3.631,3.631,3.631
USDPLN,20251209,110300,3.631,3.631,3.631,3.631
USDPLN,20251209,110400,3.631,3.631,3.631,3.631
USDPLN,20251209,110500,3.631,3.632,3.631,3.632
USDPLN,20251209,110600,3.632,3.632,3.632,3.632
USDPLN,20251209,110700,3.632,3.632,3.632,3.632
USDPLN,20251209,110800,3.632,3.632,3.632,3.632
USDPLN,20251209,110900,3.632,3.632,3.632,3.632
USDPLN,20251209,111000,3.632,3.632,3.632,3.632
USDPLN,20251209,111100,3.632,3.632,3.632,3.632
USDPLN,20251209,111200,3.632,3.632,3.632,3.632
USDPLN,20251209,111300,3.632,3.632,3.632,3.632
USDPLN,20251209,111400,3.632,3.632,3.632,3.632
USDPLN,20251209,111500,3.632,3.632,3.632,3.632
USDPLN,20251209,111600,3.632,3.632,3.632,3.632
USDPLN,20251209,111700,3.632,3.632,3.632,3.632
USDPLN,20251209,111800,3.632,3.632,3.632,3.632
USDPLN,20251209,111900,3.632,3.632,3.632,3.632
USDPLN,20251209,112000,3.633,3.633,3.633,3.633
USDPLN,20251209,112100,3.633,3.633,3.633,3.633
USDPLN,20251209,112200,3.633,3.633,3.633,3.633
USDPLN,20251209,112300,3.633,3.633,3.633,3.633
USDPLN,20251209,112400,3.633,3.633,3.633,3.633
USDPLN,20251209,112500,3.633,3.633,3.633,3.633
USDPLN,20251209,112600,3.633,3.633,3.633,3.633
USDPLN,20251209,112700,3.633,3.633,3.633,3.633
USDPLN,20251209,112800,3.632,3.632,3.632,3.632
USDPLN,20251209,112900,3.632,3.632,3.632,3.632
USDPLN,20251209,113000,3.632,3.632,3.632,3.632
USDPLN,20251209,113100,3.632,3.632,3.632,3.632
USDPLN,20251209,113200,3.632,3.633,3.632,3.633
USDPLN,20251209,113300,3.633,3.633,3.633,3.633
USDPLN,20251209,113400,3.633,3.633,3.633,3.633
USDPLN,20251209,113500,3.633,3.633,3.633,3.633
USDPLN,20251209,113600,3.633,3.633,3.633,3.633
USDPLN,20251209,113700,3.633,3.633,3.633,3.633
USDPLN,20251209,113800,3.633,3.633,3.633,3.633
USDPLN,20251209,113900,3.633,3.633,3.633,3.633
USDPLN,20251209,114000,3.633,3.633,3.633,3.633
USDPLN,20251209,114100,3.633,3.634,3.633,3.634
USDPLN,20251209,114200,3.634,3.634,3.634,3.634
USDPLN,20251209,114300,3.634,3.634,3.634,3.634
USDPLN,20251209,114400,3.634,3.634,3.634,3.634
USDPLN,20251209,114500,3.634,3.634,3.634,3.634
USDPLN,20251209,114600,3.633,3.633,3.633,3.633
USDPLN,20251209,114700,3.633,3.633,3.633,3.633
USDPLN,20251209,114800,3.633,3.633,3.633,3.633
USDPLN,20251209,114900,3.633,3.633,3.633,3.633
USDPLN,20251209,115000,3.633,3.633,3.633,3.633
USDPLN,20251209,115100,3.633,3.633,3.633,3.633
USDPLN,20251209,115200,3.633,3.633,3.633,3.633
USDPLN,20251209,115300,3.633,3.633,3.633,3.633
USDPLN,20251209,115400,3.633,3.633,3.633,3.633
USDPLN,20251209,115500,3.633,3.633,3.633,3.633
USDPLN,20251209,115600,3.633,3.633,3.633,3.633
USDPLN,20251209,115700,3.633,3.633,3.633,3.633
USDPLN,20251209,115800,3.633,3.633,3.633,3.633
USDPLN,20251209,115900,3.632,3.632,3.632,3.632
USDPLN,20251209,120000,3.632,3.632,3.632,3.632
USDPLN,20251209,120100,3.632,3.632,3.632,3.632
USDPLN,20251209,120200,3.632,3.632,3.632,3.632
USDPLN,20251209,120300,3.632,3.632,3.632,3.632
USDPLN,20251209,120400,3.632,3.632,3.632,3.632
USDPLN,20251209,120500,3.632,3.634,3.632,3.634
USDPLN,20251209,120600,3.634,3.634,3.634,3.634
USDPLN,20251209,120700,3.634,3.634,3.634,3.634
USDPLN,20251209,120800,3.634,3.634,3.634,3.634
USDPLN,20251209,120900,3.634,3.634,3.634,3.634
USDPLN,20251209,121000,3.634,3.634,3.634,3.634
USDPLN,20251209,121100,3.634,3.634,3.634,3.634
USDPLN,20251209,121200,3.634,3.634,3.634,3.634
USDPLN,20251209,121300,3.635,3.635,3.635,3.635
USDPLN,20251209,121400,3.635,3.635,3.635,3.635
USDPLN,20251209,121500,3.635,3.635,3.634,3.634
USDPLN,20251209,121600,3.634,3.634,3.634,3.634
USDPLN,20251209,121700,3.634,3.634,3.633,3.633
USDPLN,20251209,121800,3.633,3.633,3.633,3.633
USDPLN,20251209,121900,3.633,3.633,3.633,3.633
USDPLN,20251209,122000,3.633,3.633,3.633,3.633
USDPLN,20251209,122100,3.633,3.633,3.633,3.633
USDPLN,20251209,122200,3.633,3.633,3.633,3.633
USDPLN,20251209,122300,3.633,3.633,3.633,3.633
USDPLN,20251209,122400,3.633,3.633,3.633,3.633
USDPLN,20251209,122500,3.632,3.632,3.632,3.632
USDPLN,20251209,122600,3.632,3.632,3.632,3.632
USDPLN,20251209,122700,3.632,3.632,3.632,3.632
USDPLN,20251209,122800,3.632,3.632,3.632,3.632
USDPLN,20251209,122900,3.632,3.632,3.632,3.632
USDPLN,20251209,123000,3.632,3.632,3.632,3.632
USDPLN,20251209,123100,3.632,3.632,3.632,3.632
USDPLN,20251209,123200,3.632,3.632,3.632,3.632
USDPLN,20251209,123300,3.632,3.632,3.632,3.632
USDPLN,20251209,123400,3.632,3.632,3.632,3.632
USDPLN,20251209,123500,3.632,3.632,3.632,3.632
USDPLN,20251209,123600,3.632,3.632,3.631,3.631
USDPLN,20251209,123700,3.631,3.631,3.631,3.631
USDPLN,20251209,123800,3.631,3.631,3.631,3.631
USDPLN,20251209,123900,3.632,3.632,3.632,3.632
USDPLN,20251209,124000,3.632,3.632,3.632,3.632
USDPLN,20251209,124100,3.632,3.632,3.632,3.632
USDPLN,20251209,124200,3.632,3.632,3.632,3.632
USDPLN,20251209,124300,3.633,3.633,3.633,3.633
USDPLN,20251209,124400,3.633,3.633,3.633,3.633
USDPLN,20251209,124500,3.633,3.633,3.633,3.633
USDPLN,20251209,124600,3.633,3.633,3.632,3.632
USDPLN,20251209,124700,3.632,3.632,3.632,3.632
USDPLN,20251209,124800,3.632,3.632,3.632,3.632
USDPLN,20251209,124900,3.632,3.632,3.632,3.632
USDPLN,20251209,125000,3.632,3.632,3.632,3.632
USDPLN,20251209,125100,3.632,3.632,3.632,3.632
USDPLN,20251209,125200,3.632,3.632,3.632,3.632
USDPLN,20251209,125300,3.632,3.632,3.632,3.632
USDPLN,20251209,125400,3.632,3.632,3.632,3.632
USDPLN,20251209,125500,3.632,3.632,3.631,3.631
USDPLN,20251209,125600,3.631,3.631,3.631,3.631
USDPLN,20251209,125700,3.631,3.631,3.631,3.631
USDPLN,20251209,125800,3.631,3.631,3.631,3.631
USDPLN,20251209,125900,3.630,3.631,3.630,3.631
USDPLN,20251209,130000,3.631,3.632,3.631,3.632
USDPLN,20251209,130100,3.631,3.631,3.631,3.631
USDPLN,20251209,130200,3.631,3.632,3.631,3.632
USDPLN,20251209,130300,3.632,3.632,3.632,3.632
USDPLN,20251209,130400,3.632,3.632,3.632,3.632
USDPLN,20251209,130500,3.632,3.632,3.632,3.632
USDPLN,20251209,130600,3.632,3.632,3.632,3.632
USDPLN,20251209,130700,3.633,3.633,3.633,3.633
USDPLN,20251209,130800,3.633,3.634,3.633,3.634
USDPLN,20251209,130900,3.634,3.634,3.634,3.634
USDPLN,20251209,131000,3.633,3.633,3.633,3.633
USDPLN,20251209,131100,3.633,3.633,3.633,3.633
USDPLN,20251209,131200,3.633,3.633,3.633,3.633
USDPLN,20251209,131300,3.633,3.633,3.633,3.633
USDPLN,20251209,131400,3.633,3.633,3.633,3.633
USDPLN,20251209,131500,3.633,3.633,3.633,3.633
USDPLN,20251209,131600,3.633,3.633,3.633,3.633
USDPLN,20251209,131700,3.633,3.633,3.633,3.633
USDPLN,20251209,131800,3.633,3.633,3.633,3.633
USDPLN,20251209,131900,3.633,3.633,3.633,3.633
USDPLN,20251209,132000,3.633,3.633,3.633,3.633
USDPLN,20251209,132100,3.633,3.633,3.633,3.633
USDPLN,20251209,132200,3.633,3.633,3.633,3.633
USDPLN,20251209,132300,3.633,3.633,3.632,3.632
USDPLN,20251209,132400,3.632,3.632,3.632,3.632
USDPLN,20251209,132500,3.633,3.633,3.633,3.633
USDPLN,20251209,132600,3.633,3.633,3.633,3.633
USDPLN,20251209,132700,3.633,3.633,3.633,3.633
USDPLN,20251209,132800,3.633,3.633,3.633,3.633
USDPLN,20251209,132900,3.633,3.633,3.633,3.633
USDPLN,20251209,133000,3.633,3.633,3.633,3.633
USDPLN,20251209,133100,3.633,3.633,3.633,3.633
USDPLN,20251209,133200,3.633,3.633,3.633,3.633
USDPLN,20251209,133300,3.633,3.633,3.633,3.633
USDPLN,20251209,133400,3.634,3.634,3.634,3.634
USDPLN,20251209,133500,3.634,3.634,3.634,3.634
USDPLN,20251209,133600,3.634,3.634,3.634,3.634
USDPLN,20251209,133700,3.634,3.634,3.634,3.634
USDPLN,20251209,133800,3.634,3.634,3.634,3.634
USDPLN,20251209,133900,3.634,3.634,3.634,3.634
USDPLN,20251209,134000,3.634,3.634,3.634,3.634
USDPLN,20251209,134100,3.634,3.634,3.633,3.633
USDPLN,20251209,134200,3.633,3.633,3.633,3.633
USDPLN,20251209,134300,3.634,3.634,3.634,3.634
USDPLN,20251209,134400,3.634,3.634,3.634,3.634
USDPLN,20251209,134500,3.634,3.634,3.634,3.634
USDPLN,20251209,134600,3.634,3.634,3.634,3.634
USDPLN,20251209,134700,3.634,3.634,3.634,3.634
USDPLN,20251209,134800,3.634,3.634,3.634,3.634
USDPLN,20251209,134900,3.634,3.634,3.634,3.634
USDPLN,20251209,135000,3.634,3.634,3.634,3.634
USDPLN,20251209,135100,3.634,3.634,3.634,3.634
USDPLN,20251209,135200,3.634,3.634,3.633,3.633
USDPLN,20251209,135300,3.633,3.633,3.633,3.633
USDPLN,20251209,135400,3.633,3.633,3.633,3.633
USDPLN,20251209,135500,3.633,3.633,3.633,3.633
USDPLN,20251209,135600,3.632,3.633,3.632,3.633
USDPLN,20251209,135700,3.633,3.633,3.633,3.633
USDPLN,20251209,135800,3.633,3.633,3.633,3.633
USDPLN,20251209,135900,3.633,3.633,3.633,3.633
USDPLN,20251209,140000,3.633,3.633,3.633,3.633
USDPLN,20251209,140100,3.633,3.633,3.632,3.632
USDPLN,20251209,140200,3.632,3.632,3.632,3.632
USDPLN,20251209,140300,3.632,3.632,3.632,3.632
USDPLN,20251209,140400,3.632,3.632,3.632,3.632
USDPLN,20251209,140500,3.632,3.632,3.632,3.632
USDPLN,20251209,140600,3.632,3.632,3.632,3.632
USDPLN,20251209,140700,3.632,3.632,3.632,3.632
USDPLN,20251209,140800,3.632,3.632,3.632,3.632
USDPLN,20251209,140900,3.632,3.632,3.632,3.632
USDPLN,20251209,141000,3.632,3.633,3.632,3.633
USDPLN,20251209,141100,3.633,3.633,3.633,3.633
USDPLN,20251209,141200,3.633,3.633,3.633,3.633
USDPLN,20251209,141300,3.633,3.633,3.633,3.633
USDPLN,20251209,141400,3.633,3.633,3.633,3.633
USDPLN,20251209,141500,3.633,3.634,3.633,3.634
USDPLN,20251209,141600,3.634,3.634,3.634,3.634
USDPLN,20251209,141700,3.634,3.634,3.634,3.634
USDPLN,20251209,141800,3.634,3.634,3.634,3.634
USDPLN,20251209,141900,3.633,3.633,3.633,3.633
USDPLN,20251209,142000,3.633,3.633,3.633,3.633
USDPLN,20251209,142100,3.633,3.633,3.633,3.633
USDPLN,20251209,142200,3.633,3.633,3.633,3.633
USDPLN,20251209,142300,3.633,3.633,3.633,3.633
USDPLN,20251209,142400,3.633,3.633,3.633,3.633
USDPLN,20251209,142500,3.634,3.634,3.634,3.634
USDPLN,20251209,142600,3.634,3.634,3.634,3.634
USDPLN,20251209,142700,3.634,3.634,3.634,3.634
USDPLN,20251209,142800,3.634,3.636,3.634,3.636
USDPLN,20251209,142900,3.636,3.636,3.636,3.636
USDPLN,20251209,143000,3.636,3.636,3.636,3.636
USDPLN,20251209,143100,3.636,3.636,3.636,3.636
USDPLN,20251209,143200,3.636,3.636,3.636,3.636
USDPLN,20251209,143300,3.636,3.636,3.636,3.636
USDPLN,20251209,143400,3.636,3.636,3.636,3.636
USDPLN,20251209,143500,3.636,3.636,3.636,3.636
USDPLN,20251209,143600,3.637,3.637,3.635,3.635
USDPLN,20251209,143700,3.635,3.635,3.635,3.635
USDPLN,20251209,143800,3.635,3.635,3.635,3.635
USDPLN,20251209,143900,3.635,3.635,3.635,3.635
USDPLN,20251209,144000,3.635,3.635,3.635,3.635
USDPLN,20251209,144100,3.635,3.635,3.635,3.635
USDPLN,20251209,144200,3.634,3.634,3.634,3.634
USDPLN,20251209,144300,3.634,3.634,3.634,3.634
USDPLN,20251209,144400,3.634,3.634,3.634,3.634
USDPLN,20251209,144500,3.634,3.634,3.634,3.634
USDPLN,20251209,144600,3.634,3.634,3.634,3.634
USDPLN,20251209,144700,3.634,3.634,3.634,3.634
USDPLN,20251209,144800,3.634,3.634,3.634,3.634
USDPLN,20251209,144900,3.634,3.634,3.634,3.634
USDPLN,20251209,145000,3.634,3.634,3.634,3.634
USDPLN,20251209,145100,3.634,3.634,3.634,3.634
USDPLN,20251209,145200,3.634,3.634,3.633,3.633
USDPLN,20251209,145300,3.633,3.633,3.633,3.633
USDPLN,20251209,145400,3.633,3.633,3.633,3.633
USDPLN,20251209,145500,3.633,3.633,3.633,3.633
USDPLN,20251209,145600,3.633,3.633,3.633,3.633
USDPLN,20251209,145700,3.633,3.633,3.633,3.633
USDPLN,20251209,145800,3.633,3.633,3.633,3.633
USDPLN,20251209,145900,3.633,3.633,3.633,3.633
USDPLN,20251209,150000,3.633,3.633,3.633,3.633
USDPLN,20251209,150100,3.633,3.635,3.633,3.635
USDPLN,20251209,150200,3.635,3.635,3.635,3.635
USDPLN,20251209,150300,3.634,3.634,3.634,3.634
USDPLN,20251209,150400,3.634,3.635,3.634,3.635
USDPLN,20251209,150500,3.635,3.635,3.635,3.635
USDPLN,20251209,150600,3.635,3.635,3.635,3.635
USDPLN,20251209,150700,3.635,3.635,3.635,3.635
USDPLN,20251209,150800,3.634,3.634,3.634,3.634
USDPLN,20251209,150900,3.634,3.634,3.634,3.634
USDPLN,20251209,151000,3.634,3.634,3.634,3.634
USDPLN,20251209,151100,3.634,3.635,3.634,3.635
USDPLN,20251209,151200,3.635,3.635,3.635,3.635
USDPLN,20251209,151300,3.635,3.635,3.635,3.635
USDPLN,20251209,151400,3.635,3.635,3.635,3.635
USDPLN,20251209,151500,3.635,3.635,3.635,3.635
USDPLN,20251209,151600,3.635,3.635,3.635,3.635
USDPLN,20251209,151700,3.635,3.635,3.635,3.635
USDPLN,20251209,151800,3.635,3.635,3.635,3.635
USDPLN,20251209,151900,3.635,3.635,3.635,3.635
USDPLN,20251209,152000,3.635,3.635,3.635,3.635
USDPLN,20251209,152100,3.635,3.635,3.635,3.635
USDPLN,20251209,152200,3.636,3.636,3.636,3.636
USDPLN,20251209,152300,3.636,3.636,3.636,3.636
USDPLN,20251209,152400,3.636,3.636,3.636,3.636
USDPLN,20251209,152500,3.636,3.636,3.636,3.636
USDPLN,20251209,152600,3.637,3.637,3.637,3.637
USDPLN,20251209,152700,3.637,3.637,3.637,3.637
USDPLN,20251209,152800,3.637,3.637,3.637,3.637
USDPLN,20251209,152900,3.637,3.637,3.637,3.637
USDPLN,20251209,153000,3.637,3.637,3.637,3.637
USDPLN,20251209,153100,3.637,3.637,3.636,3.636
USDPLN,20251209,153200,3.636,3.637,3.636,3.636
USDPLN,20251209,153300,3.635,3.635,3.635,3.635
USDPLN,20251209,153400,3.635,3.635,3.635,3.635
USDPLN,20251209,153500,3.636,3.636,3.636,3.636
USDPLN,20251209,153600,3.636,3.636,3.636,3.636
USDPLN,20251209,153700,3.637,3.637,3.637,3.637
USDPLN,20251209,153800,3.637,3.637,3.636,3.636
USDPLN,20251209,153900,3.636,3.636,3.636,3.636
USDPLN,20251209,154000,3.636,3.636,3.636,3.636
USDPLN,20251209,154100,3.636,3.636,3.636,3.636
USDPLN,20251209,154200,3.636,3.636,3.636,3.636
USDPLN,20251209,154300,3.636,3.636,3.636,3.636
USDPLN,20251209,154400,3.636,3.636,3.636,3.636
USDPLN,20251209,154500,3.636,3.636,3.636,3.636
USDPLN,20251209,154600,3.635,3.635,3.635,3.635
USDPLN,20251209,154700,3.635,3.635,3.635,3.635
USDPLN,20251209,154800,3.635,3.635,3.635,3.635
USDPLN,20251209,154900,3.635,3.635,3.635,3.635
USDPLN,20251209,155000,3.635,3.635,3.635,3.635
USDPLN,20251209,155100,3.635,3.635,3.635,3.635
USDPLN,20251209,155200,3.635,3.635,3.635,3.635
USDPLN,20251209,155300,3.635,3.635,3.634,3.634
USDPLN,20251209,155400,3.634,3.634,3.634,3.634
USDPLN,20251209,155500,3.634,3.634,3.634,3.634
USDPLN,20251209,155600,3.634,3.634,3.634,3.634
USDPLN,20251209,155700,3.634,3.634,3.634,3.634
USDPLN,20251209,155800,3.634,3.634,3.634,3.634
USDPLN,20251209,155900,3.634,3.634,3.634,3.634
USDPLN,20251209,160000,3.634,3.634,3.634,3.634
USDPLN,20251209,160100,3.635,3.638,3.635,3.638
USDPLN,20251209,160200,3.639,3.640,3.639,3.640
USDPLN,20251209,160300,3.641,3.641,3.641,3.641
USDPLN,20251209,160400,3.640,3.640,3.640,3.640
USDPLN,20251209,160500,3.640,3.640,3.640,3.640
USDPLN,20251209,160600,3.640,3.640,3.640,3.640
USDPLN,20251209,160700,3.640,3.641,3.640,3.641
USDPLN,20251209,160800,3.642,3.642,3.642,3.642
USDPLN,20251209,160900,3.642,3.642,3.642,3.642
USDPLN,20251209,161000,3.642,3.642,3.642,3.642
USDPLN,20251209,161100,3.642,3.643,3.642,3.642
USDPLN,20251209,161200,3.642,3.642,3.642,3.642
USDPLN,20251209,161300,3.641,3.641,3.641,3.641
USDPLN,20251209,161400,3.641,3.641,3.641,3.641
USDPLN,20251209,161500,3.641,3.641,3.641,3.641
USDPLN,20251209,161600,3.641,3.641,3.641,3.641
USDPLN,20251209,161700,3.641,3.641,3.641,3.641
USDPLN,20251209,161800,3.640,3.640,3.640,3.640
USDPLN,20251209,161900,3.640,3.640,3.639,3.639
USDPLN,20251209,162000,3.639,3.639,3.639,3.639
USDPLN,20251209,162100,3.638,3.638,3.638,3.638
USDPLN,20251209,162200,3.637,3.637,3.637,3.637
USDPLN,20251209,162300,3.636,3.636,3.636,3.636
USDPLN,20251209,162400,3.636,3.636,3.636,3.636
USDPLN,20251209,162500,3.636,3.636,3.636,3.636
USDPLN,20251209,162600,3.636,3.636,3.635,3.635
USDPLN,20251209,162700,3.635,3.635,3.634,3.634
USDPLN,20251209,162800,3.635,3.635,3.635,3.635
USDPLN,20251209,162900,3.634,3.634,3.634,3.634
USDPLN,20251209,163000,3.634,3.634,3.634,3.634
USDPLN,20251209,163100,3.634,3.634,3.634,3.634
USDPLN,20251209,163200,3.633,3.633,3.633,3.633
USDPLN,20251209,163300,3.633,3.634,3.633,3.634
USDPLN,20251209,163400,3.634,3.634,3.634,3.634
USDPLN,20251209,163500,3.634,3.634,3.634,3.634
USDPLN,20251209,163600,3.634,3.634,3.634,3.634
USDPLN,20251209,163700,3.634,3.634,3.634,3.634
USDPLN,20251209,163800,3.635,3.635,3.635,3.635
USDPLN,20251209,163900,3.635,3.635,3.635,3.635
USDPLN,20251209,164000,3.635,3.635,3.635,3.635
USDPLN,20251209,164100,3.636,3.636,3.636,3.636
USDPLN,20251209,164200,3.636,3.636,3.635,3.635
USDPLN,20251209,164300,3.636,3.636,3.636,3.636
USDPLN,20251209,164400,3.636,3.636,3.636,3.636
USDPLN,20251209,164500,3.636,3.636,3.636,3.636
USDPLN,20251209,164600,3.637,3.637,3.637,3.637
USDPLN,20251209,164700,3.636,3.636,3.636,3.636
USDPLN,20251209,164800,3.636,3.637,3.636,3.637
USDPLN,20251209,164900,3.636,3.636,3.636,3.636
USDPLN,20251209,165000,3.636,3.636,3.636,3.636
USDPLN,20251209,165100,3.636,3.636,3.636,3.636
USDPLN,20251209,165200,3.635,3.636,3.635,3.636
USDPLN,20251209,165300,3.636,3.636,3.636,3.636
USDPLN,20251209,165400,3.636,3.636,3.636,3.636
USDPLN,20251209,165500,3.635,3.635,3.635,3.635
USDPLN,20251209,165600,3.635,3.635,3.635,3.635
USDPLN,20251209,165700,3.635,3.635,3.635,3.635
USDPLN,20251209,165800,3.635,3.635,3.635,3.635
USDPLN,20251209,165900,3.635,3.635,3.635,3.635
USDPLN,20251209,170000,3.635,3.635,3.635,3.635
USDPLN,20251209,170100,3.635,3.635,3.635,3.635
USDPLN,20251209,170200,3.635,3.635,3.635,3.635
USDPLN,20251209,170300,3.635,3.635,3.635,3.635
USDPLN,20251209,170400,3.635,3.635,3.635,3.635
USDPLN,20251209,170500,3.635,3.635,3.635,3.635
USDPLN,20251209,170600,3.633,3.633,3.633,3.633
USDPLN,20251209,170700,3.633,3.634,3.633,3.634
USDPLN,20251209,170800,3.634,3.634,3.634,3.634
USDPLN,20251209,170900,3.634,3.634,3.634,3.634
USDPLN,20251209,171000,3.634,3.634,3.634,3.634
USDPLN,20251209,171100,3.634,3.634,3.634,3.634
USDPLN,20251209,171200,3.632,3.632,3.632,3.632
USDPLN,20251209,171300,3.632,3.632,3.632,3.632
USDPLN,20251209,171400,3.632,3.632,3.632,3.632
USDPLN,20251209,171500,3.632,3.632,3.632,3.632
USDPLN,20251209,171600,3.632,3.632,3.632,3.632
USDPLN,20251209,171700,3.632,3.632,3.632,3.632
USDPLN,20251209,171800,3.632,3.632,3.632,3.632
USDPLN,20251209,171900,3.632,3.632,3.632,3.632
USDPLN,20251209,172000,3.632,3.632,3.632,3.632
USDPLN,20251209,172100,3.632,3.632,3.632,3.632
USDPLN,20251209,172200,3.631,3.631,3.631,3.631
USDPLN,20251209,172300,3.631,3.632,3.631,3.632
USDPLN,20251209,172400,3.632,3.632,3.632,3.632
USDPLN,20251209,172500,3.632,3.632,3.632,3.632
USDPLN,20251209,172600,3.631,3.631,3.631,3.631
USDPLN,20251209,172700,3.631,3.631,3.631,3.631
USDPLN,20251209,172800,3.631,3.631,3.631,3.631
USDPLN,20251209,172900,3.631,3.631,3.631,3.631
USDPLN,20251209,173000,3.631,3.631,3.631,3.631
USDPLN,20251209,173100,3.631,3.631,3.631,3.631
USDPLN,20251209,173200,3.631,3.631,3.631,3.631
USDPLN,20251209,173300,3.631,3.631,3.631,3.631
USDPLN,20251209,173400,3.631,3.631,3.631,3.631
USDPLN,20251209,173500,3.631,3.631,3.631,3.631
USDPLN,20251209,173600,3.631,3.631,3.631,3.631
USDPLN,20251209,173700,3.631,3.631,3.631,3.631
USDPLN,20251209,173800,3.631,3.631,3.631,3.631
USDPLN,20251209,173900,3.631,3.631,3.631,3.631
USDPLN,20251209,174000,3.631,3.631,3.631,3.631
USDPLN,20251209,174100,3.631,3.631,3.631,3.631
USDPLN,20251209,174200,3.631,3.631,3.631,3.631
USDPLN,20251209,174300,3.631,3.631,3.631,3.631
USDPLN,20251209,174400,3.631,3.631,3.631,3.631
USDPLN,20251209,174500,3.631,3.631,3.631,3.631
USDPLN,20251209,174600,3.631,3.631,3.631,3.631
USDPLN,20251209,174700,3.631,3.631,3.631,3.631
USDPLN,20251209,174800,3.631,3.631,3.631,3.631
USDPLN,20251209,174900,3.631,3.631,3.631,3.631
USDPLN,20251209,175000,3.631,3.631,3.631,3.631
USDPLN,20251209,175100,3.631,3.631,3.631,3.631
USDPLN,20251209,175200,3.631,3.631,3.631,3.631
USDPLN,20251209,175300,3.631,3.631,3.631,3.631
USDPLN,20251209,175400,3.631,3.631,3.631,3.631
USDPLN,20251209,175500,3.631,3.631,3.631,3.631
USDPLN,20251209,175600,3.631,3.631,3.631,3.631
USDPLN,20251209,175700,3.631,3.631,3.631,3.631
USDPLN,20251209,175800,3.631,3.631,3.631,3.631
USDPLN,20251209,175900,3.632,3.632,3.632,3.632
USDPLN,20251209,180000,3.632,3.632,3.632,3.632
USDPLN,20251209,180100,3.632,3.632,3.632,3.632
USDPLN,20251209,180200,3.632,3.632,3.632,3.632
USDPLN,20251209,180300,3.632,3.632,3.632,3.632
USDPLN,20251209,180400,3.632,3.632,3.632,3.632
USDPLN,20251209,180500,3.632,3.632,3.632,3.632
USDPLN,20251209,180600,3.632,3.632,3.632,3.632
USDPLN,20251209,180700,3.632,3.632,3.632,3.632
USDPLN,20251209,180800,3.632,3.632,3.632,3.632
USDPLN,20251209,180900,3.632,3.632,3.632,3.632
USDPLN,20251209,181000,3.632,3.632,3.632,3.632
USDPLN,20251209,181100,3.632,3.632,3.632,3.632
USDPLN,20251209,181200,3.632,3.632,3.632,3.632
USDPLN,20251209,181300,3.632,3.632,3.632,3.632
USDPLN,20251209,181400,3.632,3.632,3.632,3.632
USDPLN,20251209,181500,3.632,3.633,3.632,3.633
USDPLN,20251209,181600,3.633,3.633,3.633,3.633
USDPLN,20251209,181700,3.633,3.633,3.633,3.633
USDPLN,20251209,181800,3.633,3.633,3.633,3.633
USDPLN,20251209,181900,3.633,3.633,3.633,3.633
USDPLN,20251209,182000,3.634,3.634,3.634,3.634
USDPLN,20251209,182100,3.634,3.634,3.634,3.634
USDPLN,20251209,182200,3.634,3.635,3.634,3.635
USDPLN,20251209,182300,3.635,3.635,3.635,3.635
USDPLN,20251209,182400,3.635,3.635,3.635,3.635
USDPLN,20251209,182500,3.634,3.634,3.634,3.634
USDPLN,20251209,182600,3.634,3.634,3.634,3.634
USDPLN,20251209,182700,3.634,3.634,3.634,3.634
USDPLN,20251209,182800,3.634,3.634,3.634,3.634
USDPLN,20251209,182900,3.634,3.634,3.634,3.634
USDPLN,20251209,183000,3.634,3.634,3.634,3.634
USDPLN,20251209,183100,3.634,3.634,3.634,3.634
USDPLN,20251209,183200,3.634,3.634,3.634,3.634
USDPLN,20251209,183300,3.634,3.634,3.634,3.634
USDPLN,20251209,183400,3.634,3.634,3.634,3.634
USDPLN,20251209,183500,3.634,3.634,3.634,3.634
USDPLN,20251209,183600,3.634,3.634,3.634,3.634
USDPLN,20251209,183700,3.635,3.635,3.635,3.635
USDPLN,20251209,183800,3.635,3.635,3.635,3.635
USDPLN,20251209,183900,3.635,3.635,3.635,3.635
USDPLN,20251209,184000,3.635,3.635,3.635,3.635
USDPLN,20251209,184100,3.635,3.635,3.635,3.635
USDPLN,20251209,184200,3.635,3.635,3.635,3.635
USDPLN,20251209,184300,3.635,3.635,3.635,3.635
USDPLN,20251209,184400,3.635,3.635,3.635,3.635
USDPLN,20251209,184500,3.635,3.635,3.635,3.635
USDPLN,20251209,184600,3.635,3.635,3.635,3.635
USDPLN,20251209,184700,3.635,3.635,3.635,3.635
USDPLN,20251209,184800,3.635,3.635,3.635,3.635
USDPLN,20251209,184900,3.635,3.635,3.635,3.635
USDPLN,20251209,185000,3.635,3.635,3.635,3.635
USDPLN,20251209,185100,3.635,3.635,3.635,3.635
USDPLN,20251209,185200,3.635,3.637,3.635,3.637
USDPLN,20251209,185300,3.637,3.637,3.637,3.637
USDPLN,20251209,185400,3.637,3.637,3.637,3.637
USDPLN,20251209,185500,3.637,3.637,3.637,3.637
USDPLN,20251209,185600,3.637,3.637,3.637,3.637
USDPLN,20251209,185700,3.637,3.637,3.637,3.637
USDPLN,20251209,185800,3.637,3.637,3.637,3.637
USDPLN,20251209,185900,3.637,3.637,3.637,3.637
USDPLN,20251209,190000,3.637,3.637,3.637,3.637
USDPLN,20251209,190100,3.637,3.637,3.637,3.637
USDPLN,20251209,190200,3.637,3.637,3.637,3.637
USDPLN,20251209,190300,3.637,3.637,3.637,3.637
USDPLN,20251209,190400,3.637,3.637,3.637,3.637
USDPLN,20251209,190500,3.637,3.637,3.637,3.637
USDPLN,20251209,190600,3.637,3.637,3.637,3.637
USDPLN,20251209,190700,3.637,3.637,3.637,3.637
USDPLN,20251209,190800,3.637,3.637,3.637,3.637
USDPLN,20251209,190900,3.637,3.637,3.637,3.637
USDPLN,20251209,191000,3.638,3.638,3.638,3.638
USDPLN,20251209,191100,3.638,3.638,3.638,3.638
USDPLN,20251209,191200,3.638,3.638,3.638,3.638
USDPLN,20251209,191300,3.638,3.639,3.638,3.639
USDPLN,20251209,191400,3.639,3.639,3.639,3.639
USDPLN,20251209,191500,3.639,3.639,3.639,3.639
USDPLN,20251209,191600,3.639,3.639,3.639,3.639
USDPLN,20251209,191700,3.639,3.639,3.639,3.639
USDPLN,20251209,191800,3.639,3.639,3.639,3.639
USDPLN,20251209,191900,3.639,3.639,3.639,3.639
USDPLN,20251209,192000,3.639,3.639,3.639,3.639
USDPLN,20251209,192100,3.639,3.640,3.639,3.640
USDPLN,20251209,192200,3.639,3.639,3.639,3.639
USDPLN,20251209,192300,3.639,3.639,3.639,3.639
USDPLN,20251209,192400,3.639,3.639,3.639,3.639
USDPLN,20251209,192500,3.639,3.639,3.639,3.639
USDPLN,20251209,192600,3.638,3.638,3.638,3.638
USDPLN,20251209,192700,3.638,3.638,3.638,3.638
USDPLN,20251209,192800,3.637,3.637,3.637,3.637
USDPLN,20251209,192900,3.637,3.637,3.637,3.637
USDPLN,20251209,193000,3.637,3.637,3.637,3.637
USDPLN,20251209,193100,3.637,3.637,3.637,3.637
USDPLN,20251209,193200,3.637,3.637,3.635,3.635
USDPLN,20251209,193300,3.635,3.635,3.635,3.635
USDPLN,20251209,193400,3.635,3.635,3.635,3.635
USDPLN,20251209,193500,3.635,3.635,3.635,3.635
USDPLN,20251209,193600,3.635,3.635,3.635,3.635
USDPLN,20251209,193700,3.635,3.635,3.635,3.635
USDPLN,20251209,193800,3.635,3.635,3.635,3.635
USDPLN,20251209,193900,3.635,3.635,3.635,3.635
USDPLN,20251209,194000,3.635,3.635,3.635,3.635
USDPLN,20251209,194100,3.635,3.635,3.635,3.635
USDPLN,20251209,194200,3.635,3.635,3.635,3.635
USDPLN,20251209,194300,3.635,3.635,3.635,3.635
USDPLN,20251209,194400,3.635,3.635,3.635,3.635
USDPLN,20251209,194500,3.637,3.637,3.637,3.637
USDPLN,20251209,194600,3.637,3.637,3.637,3.637
USDPLN,20251209,194700,3.637,3.637,3.637,3.637
USDPLN,20251209,194800,3.637,3.637,3.637,3.637
USDPLN,20251209,194900,3.637,3.637,3.637,3.637
USDPLN,20251209,195000,3.637,3.637,3.637,3.637
USDPLN,20251209,195100,3.637,3.637,3.637,3.637
USDPLN,20251209,195200,3.637,3.637,3.637,3.637
USDPLN,20251209,195300,3.637,3.637,3.637,3.637
USDPLN,20251209,195400,3.637,3.637,3.637,3.637
USDPLN,20251209,195500,3.637,3.637,3.637,3.637
USDPLN,20251209,195600,3.637,3.637,3.637,3.637
USDPLN,20251209,195700,3.637,3.637,3.637,3.637
USDPLN,20251209,195800,3.637,3.637,3.637,3.637
USDPLN,20251209,195900,3.637,3.637,3.637,3.637
USDPLN,20251209,200000,3.637,3.637,3.637,3.637
USDPLN,20251209,200100,3.637,3.637,3.637,3.637
USDPLN,20251209,200200,3.637,3.637,3.637,3.637
USDPLN,20251209,200300,3.637,3.637,3.637,3.637
USDPLN,20251209,200400,3.637,3.637,3.637,3.637
USDPLN,20251209,200500,3.637,3.637,3.637,3.637
USDPLN,20251209,200600,3.637,3.637,3.637,3.637
USDPLN,20251209,200700,3.637,3.637,3.637,3.637
USDPLN,20251209,200800,3.637,3.637,3.637,3.637
USDPLN,20251209,200900,3.637,3.637,3.637,3.637
USDPLN,20251209,201000,3.637,3.637,3.637,3.637
USDPLN,20251209,201100,3.637,3.637,3.637,3.637
USDPLN,20251209,201200,3.637,3.637,3.637,3.637
USDPLN,20251209,201300,3.637,3.637,3.637,3.637
USDPLN,20251209,201400,3.637,3.637,3.637,3.637
USDPLN,20251209,201500,3.637,3.637,3.637,3.637
USDPLN,20251209,201600,3.637,3.637,3.637,3.637
USDPLN,20251209,201700,3.637,3.637,3.637,3.637
USDPLN,20251209,201800,3.637,3.637,3.637,3.637
USDPLN,20251209,201900,3.637,3.637,3.637,3.637
USDPLN,20251209,202000,3.637,3.637,3.637,3.637
USDPLN,20251209,202100,3.637,3.637,3.637,3.637
USDPLN,20251209,202200,3.637,3.637,3.637,3.637
USDPLN,20251209,202300,3.637,3.637,3.637,3.637
USDPLN,20251209,202400,3.637,3.637,3.637,3.637
USDPLN,20251209,202500,3.637,3.637,3.637,3.637
USDPLN,20251209,202600,3.637,3.637,3.637,3.637
USDPLN,20251209,202700,3.637,3.637,3.637,3.637
USDPLN,20251209,202800,3.637,3.637,3.637,3.637
USDPLN,20251209,202900,3.637,3.637,3.637,3.637
USDPLN,20251209,203000,3.637,3.637,3.637,3.637
USDPLN,20251209,203100,3.637,3.637,3.637,3.637
USDPLN,20251209,203200,3.637,3.637,3.637,3.637
USDPLN,20251209,203300,3.637,3.637,3.637,3.637
USDPLN,20251209,203400,3.637,3.637,3.637,3.637
USDPLN,20251209,203500,3.637,3.637,3.637,3.637
USDPLN,20251209,203600,3.637,3.637,3.637,3.637
USDPLN,20251209,203700,3.637,3.637,3.637,3.637
USDPLN,20251209,203800,3.634,3.634,3.634,3.634
USDPLN,20251209,203900,3.634,3.634,3.634,3.634
USDPLN,20251209,204000,3.634,3.634,3.634,3.634
USDPLN,20251209,204100,3.634,3.634,3.634,3.634
USDPLN,20251209,204200,3.634,3.634,3.634,3.634
USDPLN,20251209,204300,3.634,3.634,3.634,3.634
USDPLN,20251209,204400,3.634,3.634,3.634,3.634
USDPLN,20251209,204500,3.634,3.634,3.634,3.634
USDPLN,20251209,204600,3.634,3.634,3.634,3.634
USDPLN,20251209,204700,3.634,3.634,3.634,3.634
USDPLN,20251209,204800,3.634,3.634,3.634,3.634
USDPLN,20251209,204900,3.634,3.634,3.634,3.634
USDPLN,20251209,205000,3.634,3.634,3.634,3.634
USDPLN,20251209,205100,3.634,3.634,3.634,3.634
USDPLN,20251209,205200,3.634,3.634,3.634,3.634
USDPLN,20251209,205300,3.634,3.634,3.634,3.634
USDPLN,20251209,205400,3.634,3.634,3.634,3.634
USDPLN,20251209,205500,3.634,3.634,3.634,3.634
USDPLN,20251209,205600,3.634,3.634,3.634,3.634
USDPLN,20251209,205700,3.634,3.634,3.634,3.634
USDPLN,20251209,205800,3.634,3.634,3.634,3.634
USDPLN,20251209,205900,3.634,3.634,3.634,3.634
USDPLN,20251209,210000,3.634,3.634,3.634,3.634
USDPLN,20251209,210100,3.634,3.634,3.634,3.634
USDPLN,20251209,210200,3.634,3.634,3.634,3.634
USDPLN,20251209,210300,3.634,3.634,3.634,3.634
USDPLN,20251209,210400,3.634,3.634,3.634,3.634
USDPLN,20251209,210500,3.634,3.634,3.634,3.634
USDPLN,20251209,210600,3.634,3.634,3.634,3.634
USDPLN,20251209,210700,3.634,3.634,3.634,3.634
USDPLN,20251209,210800,3.634,3.634,3.634,3.634
USDPLN,20251209,210900,3.634,3.634,3.634,3.634
USDPLN,20251209,211000,3.634,3.634,3.634,3.634
USDPLN,20251209,211100,3.634,3.634,3.634,3.634
USDPLN,20251209,211200,3.634,3.634,3.634,3.634
USDPLN,20251209,211300,3.634,3.634,3.634,3.634
USDPLN,20251209,211400,3.634,3.634,3.634,3.634
USDPLN,20251209,211500,3.634,3.634,3.634,3.634
USDPLN,20251209,211600,3.634,3.634,3.634,3.634
USDPLN,20251209,211700,3.634,3.634,3.634,3.634
USDPLN,20251209,211800,3.634,3.634,3.634,3.634
USDPLN,20251209,211900,3.634,3.634,3.634,3.634
USDPLN,20251209,212000,3.634,3.634,3.634,3.634
USDPLN,20251209,212100,3.634,3.634,3.634,3.634
USDPLN,20251209,212200,3.634,3.634,3.634,3.634
USDPLN,20251209,212300,3.634,3.634,3.634,3.634
USDPLN,20251209,212400,3.634,3.634,3.634,3.634
USDPLN,20251209,212500,3.634,3.634,3.634,3.634
USDPLN,20251209,212600,3.634,3.634,3.634,3.634
USDPLN,20251209,212700,3.634,3.634,3.634,3.634
USDPLN,20251209,212800,3.634,3.634,3.634,3.634
USDPLN,20251209,212900,3.634,3.634,3.634,3.634
USDPLN,20251209,213000,3.634,3.634,3.634,3.634
USDPLN,20251209,213100,3.634,3.634,3.634,3.634
USDPLN,20251209,213200,3.634,3.634,3.634,3.634
USDPLN,20251209,213300,3.634,3.634,3.634,3.634
USDPLN,20251209,213400,3.634,3.634,3.634,3.634
USDPLN,20251209,213500,3.634,3.634,3.634,3.634
USDPLN,20251209,213600,3.634,3.634,3.634,3.634
USDPLN,20251209,213700,3.634,3.634,3.634,3.634
USDPLN,20251209,213800,3.634,3.634,3.634,3.634
USDPLN,20251209,213900,3.634,3.634,3.634,3.634
USDPLN,20251209,214000,3.634,3.634,3.634,3.634
USDPLN,20251209,214100,3.634,3.634,3.634,3.634
USDPLN,20251209,214200,3.634,3.634,3.634,3.634
USDPLN,20251209,214300,3.634,3.634,3.634,3.634
USDPLN,20251209,214400,3.634,3.634,3.634,3.634
USDPLN,20251209,214500,3.634,3.634,3.634,3.634
USDPLN,20251209,214600,3.634,3.634,3.634,3.634
USDPLN,20251209,214700,3.634,3.634,3.634,3.634
USDPLN,20251209,214800,3.634,3.634,3.634,3.634
USDPLN,20251209,214900,3.634,3.634,3.634,3.634
USDPLN,20251209,215000,3.634,3.634,3.634,3.634
USDPLN,20251209,215100,3.634,3.634,3.634,3.634
USDPLN,20251209,215200,3.634,3.634,3.634,3.634
USDPLN,20251209,215300,3.634,3.634,3.634,3.634
USDPLN,20251209,215400,3.634,3.634,3.634,3.634
USDPLN,20251209,215500,3.634,3.634,3.634,3.634
USDPLN,20251209,215600,3.634,3.634,3.634,3.634
USDPLN,20251209,215700,3.634,3.634,3.634,3.634
USDPLN,20251209,215800,3.634,3.634,3.634,3.634
USDPLN,20251209,215900,3.634,3.634,3.634,3.634
USDPLN,20251209,220000,3.634,3.634,3.634,3.634
USDPLN,20251209,220100,3.634,3.635,3.634,3.635
USDPLN,20251209,220200,3.635,3.635,3.635,3.635
USDPLN,20251209,220300,3.635,3.635,3.635,3.635
USDPLN,20251209,220400,3.635,3.635,3.635,3.635
USDPLN,20251209,220500,3.634,3.634,3.634,3.634
USDPLN,20251209,220600,3.634,3.634,3.634,3.634
USDPLN,20251209,220700,3.634,3.634,3.634,3.634
USDPLN,20251209,220800,3.634,3.634,3.634,3.634
USDPLN,20251209,220900,3.634,3.634,3.634,3.634
USDPLN,20251209,221000,3.634,3.634,3.634,3.634
USDPLN,20251209,221100,3.634,3.634,3.634,3.634
USDPLN,20251209,221200,3.634,3.634,3.634,3.634
USDPLN,20251209,221300,3.634,3.634,3.634,3.634
USDPLN,20251209,221400,3.634,3.634,3.634,3.634
USDPLN,20251209,221500,3.634,3.634,3.634,3.634
USDPLN,20251209,221600,3.634,3.634,3.634,3.634
USDPLN,20251209,221700,3.634,3.634,3.634,3.634
USDPLN,20251209,221800,3.634,3.634,3.634,3.634
USDPLN,20251209,221900,3.634,3.634,3.634,3.634
USDPLN,20251209,222000,3.634,3.634,3.634,3.634
USDPLN,20251209,222100,3.634,3.634,3.634,3.634
USDPLN,20251209,222200,3.634,3.634,3.634,3.634
USDPLN,20251209,222300,3.634,3.634,3.634,3.634
USDPLN,20251209,222400,3.634,3.634,3.634,3.634
USDPLN,20251209,222500,3.634,3.634,3.634,3.634
USDPLN,20251209,222600,3.634,3.634,3.634,3.634
USDPLN,20251209,222700,3.634,3.634,3.634,3.634
USDPLN,20251209,222800,3.634,3.634,3.634,3.634
USDPLN,20251209,222900,3.634,3.634,3.634,3.634
USDPLN,20251209,223000,3.634,3.634,3.634,3.634
USDPLN,20251209,223100,3.634,3.634,3.634,3.634
USDPLN,20251209,223200,3.634,3.634,3.634,3.634
USDPLN,20251209,223300,3.634,3.634,3.634,3.634
USDPLN,20251209,223400,3.634,3.634,3.634,3.634
USDPLN,20251209,223500,3.634,3.634,3.634,3.634
USDPLN,20251209,223600,3.634,3.634,3.634,3.634
USDPLN,20251209,223700,3.634,3.634,3.634,3.634
USDPLN,20251209,223800,3.634,3.634,3.634,3.634
USDPLN,20251209,223900,3.634,3.634,3.634,3.634
USDPLN,20251209,224000,3.634,3.634,3.634,3.634
USDPLN,20251209,224100,3.634,3.634,3.634,3.634
USDPLN,20251209,224200,3.634,3.634,3.634,3.634
USDPLN,20251209,224300,3.634,3.634,3.634,3.634
USDPLN,20251209,224400,3.634,3.634,3.634,3.634
USDPLN,20251209,224500,3.634,3.634,3.634,3.634
USDPLN,20251209,224600,3.634,3.634,3.634,3.634
USDPLN,20251209,224700,3.634,3.634,3.634,3.634
USDPLN,20251209,224800,3.634,3.634,3.634,3.634
USDPLN,20251209,224900,3.634,3.634,3.634,3.634
USDPLN,20251209,225000,3.634,3.634,3.634,3.634
USDPLN,20251209,225100,3.634,3.634,3.634,3.634
USDPLN,20251209,225200,3.634,3.634,3.634,3.634
USDPLN,20251209,225300,3.634,3.634,3.634,3.634
USDPLN,20251209,225400,3.634,3.634,3.634,3.634
USDPLN,20251209,225500,3.634,3.634,3.634,3.634
USDPLN,20251209,225600,3.634,3.634,3.634,3.634
USDPLN,20251209,225700,3.634,3.634,3.634,3.634
USDPLN,20251209,225800,3.634,3.634,3.634,3.634
USDPLN,20251209,225900,3.634,3.634,3.634,3.634
USDPLN,20251209,230000,3.634,3.634,3.634,3.634
USDPLN,20251209,230100,3.634,3.634,3.634,3.634
USDPLN,20251209,230200,3.634,3.634,3.634,3.634
USDPLN,20251209,230300,3.634,3.634,3.634,3.634
USDPLN,20251209,230400,3.634,3.634,3.634,3.634
USDPLN,20251209,230500,3.634,3.634,3.634,3.634
USDPLN,20251209,230600,3.634,3.634,3.634,3.634
USDPLN,20251209,230700,3.634,3.634,3.634,3.634
USDPLN,20251209,230800,3.634,3.634,3.634,3.634
USDPLN,20251209,230900,3.634,3.634,3.634,3.634
USDPLN,20251209,231000,3.634,3.634,3.634,3.634
USDPLN,20251209,231100,3.634,3.634,3.634,3.634
USDPLN,20251209,231200,3.634,3.634,3.634,3.634
USDPLN,20251209,231300,3.634,3.634,3.634,3.634
USDPLN,20251209,231400,3.634,3.634,3.634,3.634
USDPLN,20251209,231500,3.634,3.634,3.634,3.634
USDPLN,20251209,231600,3.634,3.634,3.634,3.634
USDPLN,20251209,231700,3.634,3.634,3.634,3.634
USDPLN,20251209,231800,3.634,3.634,3.634,3.634
USDPLN,20251209,231900,3.634,3.634,3.634,3.634
USDPLN,20251209,232000,3.634,3.634,3.634,3.634
USDPLN,20251209,232100,3.634,3.634,3.634,3.634
USDPLN,20251209,232200,3.634,3.634,3.634,3.634
USDPLN,20251209,232300,3.634,3.634,3.634,3.634
USDPLN,20251209,232400,3.634,3.634,3.634,3.634
USDPLN,20251209,232500,3.634,3.634,3.634,3.634
USDPLN,20251209,232600,3.634,3.634,3.634,3.634
USDPLN,20251209,232700,3.634,3.634,3.634,3.634
USDPLN,20251209,232800,3.634,3.634,3.634,3.634
USDPLN,20251209,232900,3.634,3.634,3.634,3.634
USDPLN,20251209,233000,3.634,3.634,3.634,3.634
USDPLN,20251209,233100,3.634,3.634,3.634,3.634
USDPLN,20251209,233200,3.634,3.634,3.634,3.634
USDPLN,20251209,233300,3.634,3.634,3.634,3.634
USDPLN,20251209,233400,3.634,3.634,3.634,3.634
USDPLN,20251209,233500,3.634,3.634,3.634,3.634
USDPLN,20251209,233600,3.634,3.634,3.634,3.634
USDPLN,20251209,233700,3.634,3.634,3.634,3.634
USDPLN,20251209,233800,3.634,3.634,3.634,3.634
USDPLN,20251209,233900,3.634,3.634,3.634,3.634
USDPLN,20251209,234000,3.634,3.634,3.634,3.634
USDPLN,20251209,234100,3.634,3.634,3.634,3.634
USDPLN,20251209,234200,3.634,3.634,3.634,3.634
USDPLN,20251209,234300,3.634,3.634,3.634,3.634
USDPLN,20251209,234400,3.634,3.634,3.634,3.634
USDPLN,20251209,234500,3.634,3.634,3.634,3.634
USDPLN,20251209,234600,3.634,3.634,3.634,3.634
USDPLN,20251209,234700,3.634,3.634,3.634,3.634
USDPLN,20251209,234800,3.634,3.634,3.634,3.634
USDPLN,20251209,234900,3.634,3.634,3.634,3.634
USDPLN,20251209,235000,3.634,3.634,3.634,3.634
USDPLN,20251209,235100,3.634,3.634,3.634,3.634
USDPLN,20251209,235200,3.634,3.634,3.634,3.634
USDPLN,20251209,235300,3.634,3.634,3.634,3.634
USDPLN,20251209,235400,3.634,3.634,3.634,3.634
USDPLN,20251209,235500,3.634,3.634,3.634,3.634
USDPLN,20251209,235600,3.634,3.634,3.634,3.634
USDPLN,20251209,235700,3.634,3.634,3.634,3.634
USDPLN,20251209,235800,3.634,3.634,3.634,3.634
USDPLN,20251209,235900,3.634,3.634,3.634,3.634
USDPLN,20251210,000000,3.634,3.634,3.634,3.634
USDRUB,20251209,080100,76.38,76.38,76.38,76.38
USDRUB,20251209,080200,76.38,76.38,76.38,76.38
USDRUB,20251209,080300,76.38,76.38,76.38,76.38
USDRUB,20251209,080400,76.38,76.38,76.38,76.38
USDRUB,20251209,080500,76.38,76.38,76.38,76.38
USDRUB,20251209,080600,76.38,76.38,76.38,76.38
USDRUB,20251209,080700,76.38,76.38,76.38,76.38
USDRUB,20251209,080800,76.38,76.38,76.38,76.38
USDRUB,20251209,080900,76.38,76.38,76.38,76.38
USDRUB,20251209,081000,76.38,76.38,76.38,76.38
USDRUB,20251209,081100,76.38,76.38,76.38,76.38
USDRUB,20251209,081200,76.38,76.38,76.38,76.38
USDRUB,20251209,081300,76.38,76.38,76.38,76.38
USDRUB,20251209,081400,76.38,76.38,76.38,76.38
USDRUB,20251209,081500,76.38,76.38,76.38,76.38
USDRUB,20251209,081600,76.38,76.38,76.38,76.38
USDRUB,20251209,081700,76.38,76.38,76.38,76.38
USDRUB,20251209,081800,76.38,76.38,76.38,76.38
USDRUB,20251209,081900,76.38,76.38,76.38,76.38
USDRUB,20251209,082000,76.38,76.38,76.38,76.38
USDRUB,20251209,082100,76.38,76.38,76.38,76.38
USDRUB,20251209,082200,76.38,76.38,76.38,76.38
USDRUB,20251209,082300,76.38,76.38,76.38,76.38
USDRUB,20251209,082400,76.38,76.38,76.38,76.38
USDRUB,20251209,082500,76.38,76.38,76.38,76.38
USDRUB,20251209,082600,76.38,76.38,76.38,76.38
USDRUB,20251209,082700,76.38,76.38,76.38,76.38
USDRUB,20251209,082800,76.38,76.38,76.38,76.38
USDRUB,20251209,082900,76.38,76.38,76.38,76.38
USDRUB,20251209,083000,76.38,76.38,76.38,76.38
USDRUB,20251209,083100,76.38,76.38,76.38,76.38
USDRUB,20251209,083200,76.38,76.38,76.38,76.38
USDRUB,20251209,083300,76.38,76.38,76.38,76.38
USDRUB,20251209,083400,76.38,76.38,76.38,76.38
USDRUB,20251209,083500,76.38,76.38,76.38,76.38
USDRUB,20251209,083600,76.38,76.38,76.38,76.38
USDRUB,20251209,083700,76.38,76.38,76.38,76.38
USDRUB,20251209,083800,76.38,76.38,76.38,76.38
USDRUB,20251209,083900,76.38,76.38,76.38,76.38
USDRUB,20251209,084000,76.38,76.38,76.38,76.38
USDRUB,20251209,084100,76.38,76.38,76.38,76.38
USDRUB,20251209,084200,76.38,76.38,76.38,76.38
USDRUB,20251209,084300,76.38,76.38,76.38,76.38
USDRUB,20251209,084400,76.38,76.38,76.38,76.38
USDRUB,20251209,084500,76.38,76.38,76.38,76.38
USDRUB,20251209,084600,76.38,76.38,76.38,76.38
USDRUB,20251209,084700,76.38,76.38,76.38,76.38
USDRUB,20251209,084800,76.38,76.38,76.38,76.38
USDRUB,20251209,084900,76.38,76.38,76.38,76.38
USDRUB,20251209,085000,76.38,76.38,76.38,76.38
USDRUB,20251209,085100,76.38,76.38,76.38,76.38
USDRUB,20251209,085200,76.38,76.38,76.38,76.38
USDRUB,20251209,085300,76.38,76.38,76.38,76.38
USDRUB,20251209,085400,76.38,76.38,76.38,76.38
USDRUB,20251209,085500,76.38,76.38,76.38,76.38
USDRUB,20251209,085600,76.38,76.38,76.38,76.38
USDRUB,20251209,085700,76.38,76.38,76.38,76.38
USDRUB,20251209,085800,76.38,76.38,76.38,76.38
USDRUB,20251209,085900,76.38,76.38,76.38,76.38
USDRUB,20251209,090000,76.38,76.38,76.38,76.38
USDRUB,20251209,090100,76.38,76.38,76.38,76.38
USDRUB,20251209,090200,76.38,76.38,76.38,76.38
USDRUB,20251209,090300,76.38,76.38,76.38,76.38
USDRUB,20251209,090400,76.38,76.38,76.38,76.38
USDRUB,20251209,090500,76.38,76.38,76.38,76.38
USDRUB,20251209,090600,76.38,76.38,76.38,76.38
USDRUB,20251209,090700,76.57,76.57,76.57,76.57
USDRUB,20251209,090800,76.57,76.57,76.57,76.57
USDRUB,20251209,090900,76.57,76.57,76.57,76.57
USDRUB,20251209,091000,76.57,76.57,76.57,76.57
USDRUB,20251209,091100,76.57,76.57,76.57,76.57
USDRUB,20251209,091200,76.57,76.57,76.57,76.57
USDRUB,20251209,091300,76.57,76.57,76.57,76.57
USDRUB,20251209,091400,76.57,76.57,76.57,76.57
USDRUB,20251209,091500,76.57,76.57,76.57,76.57
USDRUB,20251209,091600,76.57,76.57,76.57,76.57
USDRUB,20251209,091700,76.57,76.57,76.57,76.57
USDRUB,20251209,091800,76.57,76.57,76.57,76.57
USDRUB,20251209,091900,76.57,76.57,76.57,76.57
USDRUB,20251209,092000,76.57,76.57,76.57,76.57
USDRUB,20251209,092100,76.57,76.57,76.57,76.57
USDRUB,20251209,092200,76.57,76.57,76.57,76.57
USDRUB,20251209,092300,76.57,76.57,76.57,76.57
USDRUB,20251209,092400,76.57,76.57,76.57,76.57
USDRUB,20251209,092500,76.57,76.57,76.57,76.57
USDRUB,20251209,092600,76.57,76.57,76.57,76.57
USDRUB,20251209,092700,76.57,76.57,76.57,76.57
USDRUB,20251209,092800,76.57,76.57,76.57,76.57
USDRUB,20251209,092900,76.57,76.57,76.57,76.57
USDRUB,20251209,093000,76.57,76.57,76.57,76.57
USDRUB,20251209,093100,76.57,76.57,76.57,76.57
USDRUB,20251209,093200,76.57,76.57,76.57,76.57
USDRUB,20251209,093300,76.57,76.57,76.57,76.57
USDRUB,20251209,093400,76.57,76.57,76.57,76.57
USDRUB,20251209,093500,76.57,76.57,76.57,76.57
USDRUB,20251209,093600,76.57,76.57,76.57,76.57
USDRUB,20251209,093700,76.57,76.57,76.57,76.57
USDRUB,20251209,093800,76.57,76.57,76.57,76.57
USDRUB,20251209,093900,76.57,76.57,76.57,76.57
USDRUB,20251209,094000,76.57,76.57,76.57,76.57
USDRUB,20251209,094100,76.57,76.57,76.57,76.57
USDRUB,20251209,094200,76.57,76.57,76.57,76.57
USDRUB,20251209,094300,76.57,76.57,76.57,76.57
USDRUB,20251209,094400,76.57,76.57,76.57,76.57
USDRUB,20251209,094500,76.57,76.57,76.57,76.57
USDRUB,20251209,094600,76.57,76.57,76.57,76.57
USDRUB,20251209,094700,76.57,76.57,76.57,76.57
USDRUB,20251209,094800,76.57,76.57,76.57,76.57
USDRUB,20251209,094900,76.57,76.57,76.57,76.57
USDRUB,20251209,095000,76.57,76.57,76.57,76.57
USDRUB,20251209,095100,76.57,76.57,76.57,76.57
USDRUB,20251209,095200,76.57,76.57,76.57,76.57
USDRUB,20251209,095300,76.57,76.57,76.57,76.57
USDRUB,20251209,095400,76.57,76.57,76.57,76.57
USDRUB,20251209,095500,76.57,76.57,76.57,76.57
USDRUB,20251209,095600,76.57,76.57,76.57,76.57
USDRUB,20251209,095700,76.57,76.57,76.57,76.57
USDRUB,20251209,095800,76.57,76.57,76.57,76.57
USDRUB,20251209,095900,76.57,76.57,76.57,76.57
USDRUB,20251209,100000,76.57,76.57,76.57,76.57
USDRUB,20251209,100100,76.57,76.57,76.57,76.57
USDRUB,20251209,100200,76.57,76.57,76.57,76.57
USDRUB,20251209,100300,76.57,76.57,76.57,76.57
USDRUB,20251209,100400,76.57,76.57,76.57,76.57
USDRUB,20251209,100500,76.57,76.57,76.57,76.57
USDRUB,20251209,100600,76.57,76.57,76.57,76.57
USDRUB,20251209,100700,76.57,76.57,76.57,76.57
USDRUB,20251209,100800,76.57,76.57,76.57,76.57
USDRUB,20251209,100900,76.57,76.57,76.57,76.57
USDRUB,20251209,101000,76.57,76.57,76.57,76.57
USDRUB,20251209,101100,76.57,76.57,76.57,76.57
USDRUB,20251209,101200,76.57,76.57,76.57,76.57
USDRUB,20251209,101300,76.57,76.57,76.57,76.57
USDRUB,20251209,101400,76.57,76.57,76.57,76.57
USDRUB,20251209,101500,76.57,76.57,76.57,76.57
USDRUB,20251209,101600,76.57,76.57,76.57,76.57
USDRUB,20251209,101700,76.57,76.57,76.57,76.57
USDRUB,20251209,101800,76.57,76.57,76.57,76.57
USDRUB,20251209,101900,76.57,76.57,76.57,76.57
USDRUB,20251209,102000,76.57,76.57,76.57,76.57
USDRUB,20251209,102100,76.57,76.57,76.57,76.57
USDRUB,20251209,102200,76.57,76.57,76.57,76.57
USDRUB,20251209,102300,76.57,76.57,76.57,76.57
USDRUB,20251209,102400,76.57,76.57,76.57,76.57
USDRUB,20251209,102500,76.57,76.57,76.57,76.57
USDRUB,20251209,102600,76.57,76.57,76.57,76.57
USDRUB,20251209,102700,76.57,76.57,76.57,76.57
USDRUB,20251209,102800,76.57,76.57,76.57,76.57
USDRUB,20251209,102900,76.57,76.57,76.57,76.57
USDRUB,20251209,103000,76.57,76.57,76.57,76.57
USDRUB,20251209,103100,76.57,76.57,76.57,76.57
USDRUB,20251209,103200,76.57,76.57,76.57,76.57
USDRUB,20251209,103300,76.57,76.57,76.57,76.57
USDRUB,20251209,103400,76.57,76.57,76.57,76.57
USDRUB,20251209,103500,76.57,76.57,76.57,76.57
USDRUB,20251209,103600,76.57,76.57,76.57,76.57
USDRUB,20251209,103700,76.57,76.57,76.57,76.57
USDRUB,20251209,103800,76.57,76.57,76.57,76.57
USDRUB,20251209,103900,76.57,76.57,76.57,76.57
USDRUB,20251209,104000,76.57,76.57,76.57,76.57
USDRUB,20251209,104100,76.57,76.57,76.57,76.57
USDRUB,20251209,104200,76.57,76.57,76.57,76.57
USDRUB,20251209,104300,76.57,76.57,76.57,76.57
USDRUB,20251209,104400,76.57,76.57,76.57,76.57
USDRUB,20251209,104500,76.57,76.57,76.57,76.57
USDRUB,20251209,104600,76.57,76.57,76.57,76.57
USDRUB,20251209,104700,76.57,76.57,76.57,76.57
USDRUB,20251209,104800,76.57,76.57,76.57,76.57
USDRUB,20251209,104900,76.57,76.57,76.57,76.57
USDRUB,20251209,105000,76.57,76.57,76.57,76.57
USDRUB,20251209,105100,76.57,76.57,76.57,76.57
USDRUB,20251209,105200,76.57,76.57,76.57,76.57
USDRUB,20251209,105300,76.57,76.57,76.57,76.57
USDRUB,20251209,105400,76.57,76.57,76.57,76.57
USDRUB,20251209,105500,76.57,76.57,76.57,76.57
USDRUB,20251209,105600,76.57,76.57,76.57,76.57
USDRUB,20251209,105700,76.57,76.57,76.57,76.57
USDRUB,20251209,105800,76.57,76.57,76.57,76.57
USDRUB,20251209,105900,76.57,76.57,76.57,76.57
USDRUB,20251209,110000,76.57,76.57,76.57,76.57
USDRUB,20251209,110100,76.57,76.57,76.57,76.57
USDRUB,20251209,110200,76.57,76.57,76.57,76.57
USDRUB,20251209,110300,76.57,76.57,76.57,76.57
USDRUB,20251209,110400,76.57,76.57,76.57,76.57
USDRUB,20251209,110500,76.57,76.57,76.57,76.57
USDRUB,20251209,110600,76.57,76.57,76.57,76.57
USDRUB,20251209,110700,76.57,76.57,76.57,76.57
USDRUB,20251209,110800,76.57,76.57,76.57,76.57
USDRUB,20251209,110900,76.57,76.57,76.57,76.57
USDRUB,20251209,111000,76.57,76.57,76.57,76.57
USDRUB,20251209,111100,76.57,76.57,76.57,76.57
USDRUB,20251209,111200,76.57,76.57,76.57,76.57
USDRUB,20251209,111300,76.57,76.57,76.57,76.57
USDRUB,20251209,111400,76.57,76.57,76.57,76.57
USDRUB,20251209,111500,76.57,76.57,76.57,76.57
USDRUB,20251209,111600,76.57,76.57,76.57,76.57
USDRUB,20251209,111700,76.57,76.57,76.57,76.57
USDRUB,20251209,111800,76.57,76.57,76.57,76.57
USDRUB,20251209,111900,76.57,76.57,76.57,76.57
USDRUB,20251209,112000,76.57,76.57,76.57,76.57
USDRUB,20251209,112100,76.57,76.57,76.57,76.57
USDRUB,20251209,112200,76.57,76.57,76.57,76.57
USDRUB,20251209,112300,76.57,76.57,76.57,76.57
USDRUB,20251209,112400,76.57,76.57,76.57,76.57
USDRUB,20251209,112500,76.57,76.57,76.57,76.57
USDRUB,20251209,112600,76.57,76.57,76.57,76.57
USDRUB,20251209,112700,76.57,76.57,76.57,76.57
USDRUB,20251209,112800,76.57,76.57,76.57,76.57
USDRUB,20251209,112900,76.57,76.57,76.57,76.57
USDRUB,20251209,113000,76.57,76.57,76.57,76.57
USDRUB,20251209,113100,76.57,76.57,76.57,76.57
USDRUB,20251209,113200,76.57,76.57,76.57,76.57
USDRUB,20251209,113300,76.57,76.57,76.57,76.57
USDRUB,20251209,113400,76.57,76.57,76.57,76.57
USDRUB,20251209,113500,76.57,76.57,76.57,76.57
USDRUB,20251209,113600,76.57,76.57,76.57,76.57
USDRUB,20251209,113700,76.57,76.57,76.57,76.57
USDRUB,20251209,113800,76.57,76.57,76.57,76.57
USDRUB,20251209,113900,76.57,76.57,76.57,76.57
USDRUB,20251209,114000,76.57,76.57,76.57,76.57
USDRUB,20251209,114100,76.57,76.57,76.57,76.57
USDRUB,20251209,114200,76.57,76.57,76.57,76.57
USDRUB,20251209,114300,76.57,76.57,76.57,76.57
USDRUB,20251209,114400,76.57,76.57,76.57,76.57
USDRUB,20251209,114500,76.57,76.57,76.57,76.57
USDRUB,20251209,114600,76.57,76.57,76.57,76.57
USDRUB,20251209,114700,76.57,76.57,76.57,76.57
USDRUB,20251209,114800,76.57,76.57,76.57,76.57
USDRUB,20251209,114900,76.57,76.57,76.57,76.57
USDRUB,20251209,115000,76.57,76.57,76.57,76.57
USDRUB,20251209,115100,76.57,76.57,76.57,76.57
USDRUB,20251209,115200,76.57,76.57,76.57,76.57
USDRUB,20251209,115300,76.57,76.57,76.57,76.57
USDRUB,20251209,115400,76.57,76.57,76.57,76.57
USDRUB,20251209,115500,76.57,76.57,76.57,76.57
USDRUB,20251209,115600,76.57,76.57,76.57,76.57
USDRUB,20251209,115700,76.57,76.57,76.57,76.57
USDRUB,20251209,115800,76.57,76.57,76.57,76.57
USDRUB,20251209,115900,76.57,76.57,76.57,76.57
USDRUB,20251209,120000,76.57,76.57,76.57,76.57
USDRUB,20251209,120100,76.57,76.57,76.57,76.57
USDRUB,20251209,120200,76.57,76.57,76.57,76.57
USDRUB,20251209,120300,76.57,76.57,76.57,76.57
USDRUB,20251209,120400,76.57,76.57,76.57,76.57
USDRUB,20251209,120500,76.57,76.57,76.57,76.57
USDRUB,20251209,120600,76.57,76.57,76.57,76.57
USDRUB,20251209,120700,76.57,76.57,76.57,76.57
USDRUB,20251209,120800,76.57,76.57,76.57,76.57
USDRUB,20251209,120900,76.57,76.57,76.57,76.57
USDRUB,20251209,121000,76.57,76.57,76.57,76.57
USDRUB,20251209,121100,76.57,76.57,76.57,76.57
USDRUB,20251209,121200,76.57,76.57,76.57,76.57
USDRUB,20251209,121300,76.57,76.57,76.57,76.57
USDRUB,20251209,121400,76.57,76.57,76.57,76.57
USDRUB,20251209,121500,76.57,76.57,76.57,76.57
USDRUB,20251209,121600,76.57,76.57,76.57,76.57
USDRUB,20251209,121700,76.57,76.57,76.57,76.57
USDRUB,20251209,121800,76.57,76.57,76.57,76.57
USDRUB,20251209,121900,76.57,76.57,76.57,76.57
USDRUB,20251209,122000,76.57,76.57,76.57,76.57
USDRUB,20251209,122100,76.57,76.57,76.57,76.57
USDRUB,20251209,122200,76.57,76.57,76.57,76.57
USDRUB,20251209,122300,76.57,76.57,76.57,76.57
USDRUB,20251209,122400,76.57,76.57,76.57,76.57
USDRUB,20251209,122500,76.57,76.57,76.57,76.57
USDRUB,20251209,122600,76.57,76.57,76.57,76.57
USDRUB,20251209,122700,76.57,76.57,76.57,76.57
USDRUB,20251209,122800,76.57,76.57,76.57,76.57
USDRUB,20251209,122900,76.57,76.57,76.57,76.57
USDRUB,20251209,123000,76.57,76.57,76.57,76.57
USDRUB,20251209,123100,76.57,76.57,76.57,76.57
USDRUB,20251209,123200,76.57,76.57,76.57,76.57
USDRUB,20251209,123300,76.57,76.57,76.57,76.57
USDRUB,20251209,123400,76.57,76.57,76.57,76.57
USDRUB,20251209,123500,76.57,76.57,76.57,76.57
USDRUB,20251209,123600,76.57,76.57,76.57,76.57
USDRUB,20251209,123700,76.57,76.57,76.57,76.57
USDRUB,20251209,123800,76.57,76.57,76.57,76.57
USDRUB,20251209,123900,76.57,76.57,76.57,76.57
USDRUB,20251209,124000,76.57,76.57,76.57,76.57
USDRUB,20251209,124100,76.57,76.57,76.57,76.57
USDRUB,20251209,124200,76.57,76.57,76.57,76.57
USDRUB,20251209,124300,76.57,76.57,76.57,76.57
USDRUB,20251209,124400,76.57,76.57,76.57,76.57
USDRUB,20251209,124500,76.57,76.57,76.57,76.57
USDRUB,20251209,124600,76.57,76.57,76.57,76.57
USDRUB,20251209,124700,76.57,76.57,76.57,76.57
USDRUB,20251209,124800,76.57,76.57,76.57,76.57
USDRUB,20251209,124900,76.57,76.57,76.57,76.57
USDRUB,20251209,125000,76.57,76.57,76.57,76.57
USDRUB,20251209,125100,76.57,76.57,76.57,76.57
USDRUB,20251209,125200,76.57,76.57,76.57,76.57
USDRUB,20251209,125300,76.57,76.57,76.57,76.57
USDRUB,20251209,125400,76.57,76.57,76.57,76.57
USDRUB,20251209,125500,76.57,76.57,76.57,76.57
USDRUB,20251209,125600,76.57,76.57,76.57,76.57
USDRUB,20251209,125700,76.57,76.57,76.57,76.57
USDRUB,20251209,125800,76.57,76.57,76.57,76.57
USDRUB,20251209,125900,76.57,76.57,76.57,76.57
USDRUB,20251209,130000,77.00,77.00,77.00,77.00
USDRUB,20251209,130100,77.00,77.00,77.00,77.00
USDRUB,20251209,130200,77.00,77.00,77.00,77.00
USDRUB,20251209,130300,77.00,77.00,77.00,77.00
USDRUB,20251209,130400,77.00,77.00,77.00,77.00
USDRUB,20251209,130500,77.00,77.00,77.00,77.00
USDRUB,20251209,130600,77.00,77.00,77.00,77.00
USDRUB,20251209,130700,77.00,77.00,77.00,77.00
USDRUB,20251209,130800,77.00,77.00,77.00,77.00
USDRUB,20251209,130900,77.00,77.00,77.00,77.00
USDRUB,20251209,131000,77.00,77.00,77.00,77.00
USDRUB,20251209,131100,77.00,77.00,77.00,77.00
USDRUB,20251209,131200,77.00,77.00,77.00,77.00
USDRUB,20251209,131300,77.00,77.00,77.00,77.00
USDRUB,20251209,131400,77.00,77.00,77.00,77.00
USDRUB,20251209,131500,77.00,77.00,77.00,77.00
USDRUB,20251209,131600,77.00,77.00,77.00,77.00
USDRUB,20251209,131700,77.00,77.00,77.00,77.00
USDRUB,20251209,131800,77.00,77.00,77.00,77.00
USDRUB,20251209,131900,77.00,77.00,77.00,77.00
USDRUB,20251209,132000,77.00,77.00,77.00,77.00
USDRUB,20251209,132100,77.00,77.00,77.00,77.00
USDRUB,20251209,132200,77.00,77.00,77.00,77.00
USDRUB,20251209,132300,77.00,77.00,77.00,77.00
USDRUB,20251209,132400,77.00,77.00,77.00,77.00
USDRUB,20251209,132500,77.00,77.00,77.00,77.00
USDRUB,20251209,132600,77.00,77.00,77.00,77.00
USDRUB,20251209,132700,77.00,77.00,77.00,77.00
USDRUB,20251209,132800,77.00,77.00,77.00,77.00
USDRUB,20251209,132900,77.00,77.00,77.00,77.00
USDRUB,20251209,133000,77.00,77.00,77.00,77.00
USDRUB,20251209,133100,77.00,77.00,77.00,77.00
USDRUB,20251209,133200,77.15,77.15,77.15,77.15
USDRUB,20251209,133300,77.15,77.15,77.15,77.15
USDRUB,20251209,133400,77.15,77.15,77.15,77.15
USDRUB,20251209,133500,77.15,77.15,77.15,77.15
USDRUB,20251209,133600,77.15,77.15,77.15,77.15
USDRUB,20251209,133700,77.15,77.15,77.15,77.15
USDRUB,20251209,133800,77.15,77.15,77.15,77.15
USDRUB,20251209,133900,77.15,77.15,77.15,77.15
USDRUB,20251209,134000,77.15,77.15,77.15,77.15
USDRUB,20251209,134100,77.15,77.15,77.15,77.15
USDRUB,20251209,134200,77.15,77.15,77.15,77.15
USDRUB,20251209,134300,77.15,77.15,77.15,77.15
USDRUB,20251209,134400,77.15,77.15,77.15,77.15
USDRUB,20251209,134500,77.15,77.15,77.15,77.15
USDRUB,20251209,134600,77.15,77.15,77.15,77.15
USDRUB,20251209,134700,77.15,77.15,77.15,77.15
USDRUB,20251209,134800,77.15,77.15,77.15,77.15
USDRUB,20251209,134900,77.15,77.15,77.15,77.15
USDRUB,20251209,135000,77.15,77.15,77.15,77.15
USDRUB,20251209,135100,77.15,77.15,77.15,77.15
USDRUB,20251209,135200,77.15,77.15,77.15,77.15
USDRUB,20251209,135300,77.15,77.15,77.15,77.15
USDRUB,20251209,135400,77.15,77.15,77.15,77.15
USDRUB,20251209,135500,77.15,77.15,77.15,77.15
USDRUB,20251209,135600,77.15,77.15,77.15,77.15
USDRUB,20251209,135700,77.15,77.15,77.15,77.15
USDRUB,20251209,135800,77.15,77.15,77.15,77.15
USDRUB,20251209,135900,77.15,77.15,77.15,77.15
USDRUB,20251209,140000,77.15,77.15,77.15,77.15
USDRUB,20251209,140100,77.15,77.15,77.15,77.15
USDRUB,20251209,140200,77.15,77.15,77.15,77.15
USDRUB,20251209,140300,77.15,77.15,77.15,77.15
USDRUB,20251209,140400,77.15,77.15,77.15,77.15
USDRUB,20251209,140500,77.15,77.15,77.15,77.15
USDRUB,20251209,140600,77.15,77.15,77.15,77.15
USDRUB,20251209,140700,77.15,77.15,77.15,77.15
USDRUB,20251209,140800,77.15,77.15,77.15,77.15
USDRUB,20251209,140900,77.15,77.15,77.15,77.15
USDRUB,20251209,141000,77.15,77.15,77.15,77.15
USDRUB,20251209,141100,77.15,77.15,77.15,77.15
USDRUB,20251209,141200,77.15,77.15,77.15,77.15
USDRUB,20251209,141300,77.15,77.15,77.15,77.15
USDRUB,20251209,141400,77.15,77.15,77.15,77.15
USDRUB,20251209,141500,77.15,77.15,77.15,77.15
USDRUB,20251209,141600,77.15,77.15,77.15,77.15
USDRUB,20251209,141700,77.15,77.15,77.15,77.15
USDRUB,20251209,141800,77.15,77.15,77.15,77.15
USDRUB,20251209,141900,77.15,77.15,77.15,77.15
USDRUB,20251209,142000,77.15,77.15,77.15,77.15
USDRUB,20251209,142100,77.15,77.15,77.15,77.15
USDRUB,20251209,142200,77.15,77.15,77.15,77.15
USDRUB,20251209,142300,77.15,77.15,77.15,77.15
USDRUB,20251209,142400,77.15,77.15,77.15,77.15
USDRUB,20251209,142500,77.15,77.15,77.15,77.15
USDRUB,20251209,142600,77.15,77.15,77.15,77.15
USDRUB,20251209,142700,77.15,77.15,77.15,77.15
USDRUB,20251209,142800,77.15,77.15,77.15,77.15
USDRUB,20251209,142900,77.15,77.15,77.15,77.15
USDRUB,20251209,143000,77.15,77.15,77.15,77.15
USDRUB,20251209,143100,77.15,77.15,77.15,77.15
USDRUB,20251209,143200,77.15,77.15,77.15,77.15
USDRUB,20251209,143300,77.15,77.15,77.15,77.15
USDRUB,20251209,143400,77.15,77.15,77.15,77.15
USDRUB,20251209,143500,77.15,77.15,77.15,77.15
USDRUB,20251209,143600,77.15,77.15,77.15,77.15
USDRUB,20251209,143700,77.15,77.15,77.15,77.15
USDRUB,20251209,143800,77.15,77.15,77.15,77.15
USDRUB,20251209,143900,77.15,77.15,77.15,77.15
USDRUB,20251209,144000,77.15,77.15,77.15,77.15
USDRUB,20251209,144100,77.15,77.15,77.15,77.15
USDRUB,20251209,144200,77.15,77.15,77.15,77.15
USDRUB,20251209,144300,77.15,77.15,77.15,77.15
USDRUB,20251209,144400,77.15,77.15,77.15,77.15
USDRUB,20251209,144500,77.15,77.15,77.15,77.15
USDRUB,20251209,144600,77.15,77.15,77.15,77.15
USDRUB,20251209,144700,77.15,77.15,77.15,77.15
USDRUB,20251209,144800,77.15,77.15,77.15,77.15
USDRUB,20251209,144900,77.15,77.15,77.15,77.15
USDRUB,20251209,145000,77.15,77.15,77.15,77.15
USDRUB,20251209,145100,77.15,77.15,77.15,77.15
USDRUB,20251209,145200,77.15,77.15,77.15,77.15
USDRUB,20251209,145300,77.15,77.15,77.15,77.15
USDRUB,20251209,145400,77.15,77.15,77.15,77.15
USDRUB,20251209,145500,77.15,77.15,77.15,77.15
USDRUB,20251209,145600,77.15,77.15,77.15,77.15
USDRUB,20251209,145700,77.15,77.15,77.15,77.15
USDRUB,20251209,145800,77.15,77.15,77.15,77.15
USDRUB,20251209,145900,77.15,77.15,77.15,77.15
USDRUB,20251209,150000,77.15,77.15,77.15,77.15
USDRUB,20251209,150100,77.15,77.15,77.15,77.15
USDRUB,20251209,150200,77.15,77.15,77.15,77.15
USDRUB,20251209,150300,77.15,77.15,77.15,77.15
USDRUB,20251209,150400,77.15,77.15,77.15,77.15
USDRUB,20251209,150500,77.15,77.15,77.15,77.15
USDRUB,20251209,150600,77.15,77.15,77.15,77.15
USDRUB,20251209,150700,77.15,77.15,77.15,77.15
USDRUB,20251209,150800,77.15,77.15,77.15,77.15
USDRUB,20251209,150900,77.15,77.15,77.15,77.15
USDRUB,20251209,151000,77.15,77.15,77.15,77.15
USDRUB,20251209,151100,77.15,77.15,77.15,77.15
USDRUB,20251209,151200,77.15,77.15,77.15,77.15
USDRUB,20251209,151300,77.15,77.15,77.15,77.15
USDRUB,20251209,151400,77.15,77.15,77.15,77.15
USDRUB,20251209,151500,77.15,77.15,77.15,77.15
USDRUB,20251209,151600,77.15,77.15,77.15,77.15
USDRUB,20251209,151700,77.15,77.15,77.15,77.15
USDRUB,20251209,151800,77.15,77.15,77.15,77.15
USDRUB,20251209,151900,77.15,77.15,77.15,77.15
USDRUB,20251209,152000,77.15,77.15,77.15,77.15
USDRUB,20251209,152100,77.15,77.15,77.15,77.15
USDRUB,20251209,152200,77.15,77.15,77.15,77.15
USDRUB,20251209,152300,77.15,77.15,77.15,77.15
USDRUB,20251209,152400,77.15,77.15,77.15,77.15
USDRUB,20251209,152500,77.15,77.15,77.15,77.15
USDRUB,20251209,152600,77.15,77.15,77.15,77.15
USDRUB,20251209,152700,77.15,77.15,77.15,77.15
USDRUB,20251209,152800,77.15,77.15,77.15,77.15
USDRUB,20251209,152900,77.15,77.15,77.15,77.15
USDRUB,20251209,153000,77.15,77.15,77.15,77.15
USDRUB,20251209,153100,77.15,77.15,77.15,77.15
USDRUB,20251209,153200,77.15,77.15,77.15,77.15
USDRUB,20251209,153300,77.15,77.15,77.15,77.15
USDRUB,20251209,153400,77.15,77.15,77.15,77.15
USDRUB,20251209,153500,77.00,77.00,77.00,77.00
USDRUB,20251209,153600,77.00,77.00,77.00,77.00
USDRUB,20251209,153700,77.00,77.00,77.00,77.00
USDRUB,20251209,153800,77.00,77.00,77.00,77.00
USDRUB,20251209,153900,77.00,77.00,77.00,77.00
USDRUB,20251209,154000,77.00,77.00,77.00,77.00
USDRUB,20251209,154100,77.00,77.00,77.00,77.00
USDRUB,20251209,154200,77.00,77.00,77.00,77.00
USDRUB,20251209,154300,77.00,77.00,77.00,77.00
USDRUB,20251209,154400,77.00,77.00,77.00,77.00
USDRUB,20251209,154500,77.00,77.00,77.00,77.00
USDRUB,20251209,154600,77.00,77.00,77.00,77.00
USDRUB,20251209,154700,77.00,77.00,77.00,77.00
USDRUB,20251209,154800,77.00,77.00,77.00,77.00
USDRUB,20251209,154900,77.00,77.00,77.00,77.00
USDRUB,20251209,155000,77.00,77.00,77.00,77.00
USDRUB,20251209,155100,77.00,77.00,77.00,77.00
USDRUB,20251209,155200,77.00,77.00,77.00,77.00
USDRUB,20251209,155300,77.00,77.00,77.00,77.00
USDRUB,20251209,155400,77.00,77.00,77.00,77.00
USDRUB,20251209,155500,77.00,77.00,77.00,77.00
USDRUB,20251209,155600,77.00,77.00,77.00,77.00
USDRUB,20251209,155700,77.00,77.00,77.00,77.00
USDRUB,20251209,155800,77.00,77.00,77.00,77.00
USDRUB,20251209,155900,77.00,77.00,77.00,77.00
USDRUB,20251209,160000,77.00,77.00,77.00,77.00
USDRUB,20251209,160100,77.00,77.00,77.00,77.00
USDRUB,20251209,160200,77.00,77.00,77.00,77.00
USDRUB,20251209,160300,77.00,77.00,77.00,77.00
USDRUB,20251209,160400,77.00,77.00,77.00,77.00
USDRUB,20251209,160500,77.00,77.00,77.00,77.00
USDRUB,20251209,160600,77.00,77.00,77.00,77.00
USDRUB,20251209,160700,77.00,77.00,77.00,77.00
USDRUB,20251209,160800,77.00,77.00,77.00,77.00
USDRUB,20251209,160900,77.00,77.00,77.00,77.00
USDRUB,20251209,161000,77.00,77.00,77.00,77.00
USDRUB,20251209,161100,77.00,77.00,77.00,77.00
USDRUB,20251209,161200,77.00,77.00,77.00,77.00
USDRUB,20251209,161300,77.00,77.00,77.00,77.00
USDRUB,20251209,161400,77.00,77.00,77.00,77.00
USDRUB,20251209,161500,77.00,77.00,77.00,77.00
USDRUB,20251209,161600,77.00,77.00,77.00,77.00
USDRUB,20251209,161700,77.00,77.00,77.00,77.00
USDRUB,20251209,161800,77.00,77.00,77.00,77.00
USDRUB,20251209,161900,77.00,77.00,77.00,77.00
USDRUB,20251209,162000,77.00,77.00,77.00,77.00
USDRUB,20251209,162100,77.00,77.00,77.00,77.00
USDRUB,20251209,162200,77.00,77.00,77.00,77.00
USDRUB,20251209,162300,77.00,77.00,77.00,77.00
USDRUB,20251209,162400,77.00,77.00,77.00,77.00
USDRUB,20251209,162500,77.00,77.00,77.00,77.00
USDRUB,20251209,162600,77.00,77.00,77.00,77.00
USDRUB,20251209,162700,77.00,77.00,77.00,77.00
USDRUB,20251209,162800,77.00,77.00,77.00,77.00
USDRUB,20251209,162900,77.00,77.00,77.00,77.00
USDRUB,20251209,163000,77.00,77.00,77.00,77.00
USDRUB,20251209,163100,77.00,77.00,77.00,77.00
USDRUB,20251209,163200,77.00,77.00,77.00,77.00
USDRUB,20251209,163300,77.00,77.00,77.00,77.00
USDRUB,20251209,163400,77.00,77.00,77.00,77.00
USDRUB,20251209,163500,77.00,77.00,77.00,77.00
USDRUB,20251209,163600,77.00,77.00,77.00,77.00
USDRUB,20251209,163700,77.00,77.00,77.00,77.00
USDRUB,20251209,163800,77.00,77.00,77.00,77.00
USDRUB,20251209,163900,77.00,77.00,77.00,77.00
USDRUB,20251209,164000,77.00,77.00,77.00,77.00
USDRUB,20251209,164100,77.00,77.00,77.00,77.00
USDRUB,20251209,164200,77.00,77.00,77.00,77.00
USDRUB,20251209,164300,77.00,77.00,77.00,77.00
USDRUB,20251209,164400,77.00,77.00,77.00,77.00
USDRUB,20251209,164500,77.00,77.00,77.00,77.00
USDRUB,20251209,164600,77.00,77.00,77.00,77.00
USDRUB,20251209,164700,77.00,77.00,77.00,77.00
USDRUB,20251209,164800,77.00,77.00,77.00,77.00
USDRUB,20251209,164900,77.00,77.00,77.00,77.00
USDRUB,20251209,165000,77.00,77.00,77.00,77.00
USDRUB,20251209,165100,77.00,77.00,77.00,77.00
USDRUB,20251209,165200,77.00,77.00,77.00,77.00
USDRUB,20251209,165300,77.00,77.00,77.00,77.00
USDRUB,20251209,165400,77.00,77.00,77.00,77.00
USDRUB,20251209,165500,77.00,77.00,77.00,77.00
USDRUB,20251209,165600,77.00,77.00,77.00,77.00
USDRUB,20251209,165700,77.00,77.00,77.00,77.00
USDRUB,20251209,165800,77.00,77.00,77.00,77.00
USDRUB,20251209,165900,77.00,77.00,77.00,77.00
USDSEK,20251209,000100,9.395,9.395,9.395,9.395
USDSEK,20251209,000200,9.394,9.395,9.394,9.395
USDSEK,20251209,000300,9.395,9.395,9.395,9.395
USDSEK,20251209,000400,9.395,9.395,9.395,9.395
USDSEK,20251209,000500,9.395,9.395,9.395,9.395
USDSEK,20251209,000600,9.395,9.395,9.395,9.395
USDSEK,20251209,000700,9.393,9.394,9.393,9.394
USDSEK,20251209,000800,9.394,9.394,9.394,9.394
USDSEK,20251209,000900,9.394,9.394,9.394,9.394
USDSEK,20251209,001000,9.394,9.394,9.394,9.394
USDSEK,20251209,001100,9.394,9.394,9.394,9.394
USDSEK,20251209,001200,9.394,9.394,9.394,9.394
USDSEK,20251209,001300,9.394,9.394,9.394,9.394
USDSEK,20251209,001400,9.394,9.394,9.394,9.394
USDSEK,20251209,001500,9.394,9.394,9.394,9.394
USDSEK,20251209,001600,9.393,9.393,9.393,9.393
USDSEK,20251209,001700,9.393,9.393,9.393,9.393
USDSEK,20251209,001800,9.393,9.393,9.393,9.393
USDSEK,20251209,001900,9.393,9.393,9.393,9.393
USDSEK,20251209,002000,9.393,9.393,9.393,9.393
USDSEK,20251209,002100,9.393,9.393,9.393,9.393
USDSEK,20251209,002200,9.393,9.393,9.393,9.393
USDSEK,20251209,002300,9.393,9.393,9.393,9.393
USDSEK,20251209,002400,9.393,9.393,9.393,9.393
USDSEK,20251209,002500,9.393,9.393,9.393,9.393
USDSEK,20251209,002600,9.393,9.393,9.393,9.393
USDSEK,20251209,002700,9.393,9.393,9.393,9.393
USDSEK,20251209,002800,9.393,9.393,9.392,9.392
USDSEK,20251209,002900,9.392,9.392,9.392,9.392
USDSEK,20251209,003000,9.392,9.392,9.392,9.392
USDSEK,20251209,003100,9.393,9.393,9.393,9.393
USDSEK,20251209,003200,9.393,9.393,9.393,9.393
USDSEK,20251209,003300,9.393,9.393,9.393,9.393
USDSEK,20251209,003400,9.393,9.393,9.393,9.393
USDSEK,20251209,003500,9.393,9.393,9.393,9.393
USDSEK,20251209,003600,9.393,9.393,9.393,9.393
USDSEK,20251209,003700,9.394,9.394,9.394,9.394
USDSEK,20251209,003800,9.394,9.394,9.394,9.394
USDSEK,20251209,003900,9.394,9.395,9.394,9.394
USDSEK,20251209,004000,9.394,9.394,9.394,9.394
USDSEK,20251209,004100,9.394,9.394,9.394,9.394
USDSEK,20251209,004200,9.394,9.394,9.394,9.394
USDSEK,20251209,004300,9.394,9.394,9.393,9.393
USDSEK,20251209,004400,9.394,9.394,9.394,9.394
USDSEK,20251209,004500,9.393,9.393,9.393,9.393
USDSEK,20251209,004600,9.393,9.393,9.393,9.393
USDSEK,20251209,004700,9.393,9.393,9.393,9.393
USDSEK,20251209,004800,9.393,9.394,9.393,9.394
USDSEK,20251209,004900,9.393,9.393,9.393,9.393
USDSEK,20251209,005000,9.393,9.394,9.393,9.394
USDSEK,20251209,005100,9.394,9.394,9.394,9.394
USDSEK,20251209,005200,9.394,9.394,9.394,9.394
USDSEK,20251209,005300,9.393,9.393,9.393,9.393
USDSEK,20251209,005400,9.393,9.393,9.393,9.393
USDSEK,20251209,005500,9.393,9.393,9.393,9.393
USDSEK,20251209,005600,9.394,9.394,9.393,9.393
USDSEK,20251209,005700,9.393,9.393,9.393,9.393
USDSEK,20251209,005800,9.393,9.393,9.393,9.393
USDSEK,20251209,005900,9.393,9.393,9.393,9.393
USDSEK,20251209,010000,9.393,9.393,9.393,9.393
USDSEK,20251209,010100,9.393,9.393,9.393,9.393
USDSEK,20251209,010200,9.392,9.392,9.392,9.392
USDSEK,20251209,010300,9.392,9.392,9.392,9.392
USDSEK,20251209,010400,9.393,9.393,9.393,9.393
USDSEK,20251209,010500,9.393,9.393,9.393,9.393
USDSEK,20251209,010600,9.393,9.393,9.393,9.393
USDSEK,20251209,010700,9.393,9.394,9.393,9.394
USDSEK,20251209,010800,9.394,9.394,9.394,9.394
USDSEK,20251209,010900,9.394,9.394,9.394,9.394
USDSEK,20251209,011000,9.394,9.394,9.394,9.394
USDSEK,20251209,011100,9.394,9.394,9.394,9.394
USDSEK,20251209,011200,9.393,9.393,9.393,9.393
USDSEK,20251209,011300,9.393,9.393,9.393,9.393
USDSEK,20251209,011400,9.393,9.393,9.393,9.393
USDSEK,20251209,011500,9.393,9.393,9.393,9.393
USDSEK,20251209,011600,9.393,9.393,9.393,9.393
USDSEK,20251209,011700,9.393,9.393,9.393,9.393
USDSEK,20251209,011800,9.393,9.393,9.393,9.393
USDSEK,20251209,011900,9.393,9.394,9.393,9.394
USDSEK,20251209,012000,9.394,9.394,9.394,9.394
USDSEK,20251209,012100,9.394,9.394,9.394,9.394
USDSEK,20251209,012200,9.395,9.395,9.394,9.394
USDSEK,20251209,012300,9.394,9.395,9.394,9.395
USDSEK,20251209,012400,9.395,9.395,9.395,9.395
USDSEK,20251209,012500,9.395,9.395,9.395,9.395
USDSEK,20251209,012600,9.395,9.395,9.395,9.395
USDSEK,20251209,012700,9.395,9.395,9.395,9.395
USDSEK,20251209,012800,9.395,9.395,9.395,9.395
USDSEK,20251209,012900,9.395,9.395,9.395,9.395
USDSEK,20251209,013000,9.395,9.395,9.395,9.395
USDSEK,20251209,013100,9.395,9.395,9.395,9.395
USDSEK,20251209,013200,9.395,9.395,9.395,9.395
USDSEK,20251209,013300,9.395,9.395,9.395,9.395
USDSEK,20251209,013400,9.395,9.395,9.395,9.395
USDSEK,20251209,013500,9.395,9.395,9.395,9.395
USDSEK,20251209,013600,9.395,9.395,9.395,9.395
USDSEK,20251209,013700,9.395,9.395,9.395,9.395
USDSEK,20251209,013800,9.395,9.395,9.395,9.395
USDSEK,20251209,013900,9.395,9.395,9.395,9.395
USDSEK,20251209,014000,9.396,9.396,9.396,9.396
USDSEK,20251209,014100,9.396,9.396,9.396,9.396
USDSEK,20251209,014200,9.396,9.396,9.396,9.396
USDSEK,20251209,014300,9.396,9.396,9.396,9.396
USDSEK,20251209,014400,9.396,9.396,9.396,9.396
USDSEK,20251209,014500,9.396,9.396,9.396,9.396
USDSEK,20251209,014600,9.397,9.397,9.397,9.397
USDSEK,20251209,014700,9.396,9.396,9.396,9.396
USDSEK,20251209,014800,9.396,9.396,9.396,9.396
USDSEK,20251209,014900,9.396,9.396,9.396,9.396
USDSEK,20251209,015000,9.396,9.396,9.396,9.396
USDSEK,20251209,015100,9.396,9.396,9.395,9.395
USDSEK,20251209,015200,9.396,9.396,9.395,9.395
USDSEK,20251209,015300,9.395,9.395,9.395,9.395
USDSEK,20251209,015400,9.395,9.395,9.395,9.395
USDSEK,20251209,015500,9.395,9.396,9.395,9.396
USDSEK,20251209,015600,9.397,9.397,9.397,9.397
USDSEK,20251209,015700,9.397,9.397,9.397,9.397
USDSEK,20251209,015800,9.397,9.397,9.396,9.396
USDSEK,20251209,015900,9.397,9.397,9.397,9.397
USDSEK,20251209,020000,9.397,9.397,9.397,9.397
USDSEK,20251209,020100,9.397,9.397,9.397,9.397
USDSEK,20251209,020200,9.396,9.396,9.395,9.395
USDSEK,20251209,020300,9.395,9.395,9.395,9.395
USDSEK,20251209,020400,9.396,9.397,9.396,9.397
USDSEK,20251209,020500,9.398,9.398,9.398,9.398
USDSEK,20251209,020600,9.398,9.398,9.397,9.397
USDSEK,20251209,020700,9.397,9.397,9.397,9.397
USDSEK,20251209,020800,9.397,9.397,9.397,9.397
USDSEK,20251209,020900,9.397,9.397,9.397,9.397
USDSEK,20251209,021000,9.397,9.397,9.397,9.397
USDSEK,20251209,021100,9.397,9.397,9.397,9.397
USDSEK,20251209,021200,9.397,9.397,9.397,9.397
USDSEK,20251209,021300,9.396,9.397,9.396,9.397
USDSEK,20251209,021400,9.396,9.396,9.396,9.396
USDSEK,20251209,021500,9.396,9.397,9.396,9.396
USDSEK,20251209,021600,9.397,9.397,9.396,9.396
USDSEK,20251209,021700,9.396,9.396,9.396,9.396
USDSEK,20251209,021800,9.396,9.396,9.396,9.396
USDSEK,20251209,021900,9.396,9.396,9.396,9.396
USDSEK,20251209,022000,9.396,9.396,9.396,9.396
USDSEK,20251209,022100,9.396,9.396,9.396,9.396
USDSEK,20251209,022200,9.396,9.396,9.396,9.396
USDSEK,20251209,022300,9.396,9.396,9.396,9.396
USDSEK,20251209,022400,9.396,9.396,9.396,9.396
USDSEK,20251209,022500,9.396,9.396,9.396,9.396
USDSEK,20251209,022600,9.396,9.396,9.396,9.396
USDSEK,20251209,022700,9.396,9.396,9.396,9.396
USDSEK,20251209,022800,9.396,9.396,9.396,9.396
USDSEK,20251209,022900,9.396,9.396,9.396,9.396
USDSEK,20251209,023000,9.396,9.396,9.396,9.396
USDSEK,20251209,023100,9.396,9.396,9.396,9.396
USDSEK,20251209,023200,9.396,9.396,9.396,9.396
USDSEK,20251209,023300,9.396,9.396,9.396,9.396
USDSEK,20251209,023400,9.396,9.396,9.395,9.395
USDSEK,20251209,023500,9.395,9.395,9.395,9.395
USDSEK,20251209,023600,9.395,9.395,9.395,9.395
USDSEK,20251209,023700,9.395,9.395,9.395,9.395
USDSEK,20251209,023800,9.395,9.395,9.395,9.395
USDSEK,20251209,023900,9.395,9.395,9.395,9.395
USDSEK,20251209,024000,9.395,9.395,9.395,9.395
USDSEK,20251209,024100,9.395,9.395,9.394,9.395
USDSEK,20251209,024200,9.395,9.395,9.395,9.395
USDSEK,20251209,024300,9.395,9.395,9.394,9.394
USDSEK,20251209,024400,9.394,9.394,9.394,9.394
USDSEK,20251209,024500,9.394,9.394,9.394,9.394
USDSEK,20251209,024600,9.394,9.394,9.394,9.394
USDSEK,20251209,024700,9.394,9.394,9.394,9.394
USDSEK,20251209,024800,9.394,9.394,9.394,9.394
USDSEK,20251209,024900,9.394,9.394,9.394,9.394
USDSEK,20251209,025000,9.394,9.394,9.394,9.394
USDSEK,20251209,025100,9.394,9.394,9.394,9.394
USDSEK,20251209,025200,9.394,9.394,9.394,9.394
USDSEK,20251209,025300,9.393,9.393,9.393,9.393
USDSEK,20251209,025400,9.394,9.394,9.394,9.394
USDSEK,20251209,025500,9.394,9.394,9.394,9.394
USDSEK,20251209,025600,9.394,9.394,9.393,9.393
USDSEK,20251209,025700,9.392,9.392,9.392,9.392
USDSEK,20251209,025800,9.392,9.392,9.392,9.392
USDSEK,20251209,025900,9.392,9.392,9.392,9.392
USDSEK,20251209,030000,9.392,9.392,9.392,9.392
USDSEK,20251209,030100,9.392,9.392,9.392,9.392
USDSEK,20251209,030200,9.392,9.392,9.392,9.392
USDSEK,20251209,030300,9.392,9.392,9.392,9.392
USDSEK,20251209,030400,9.392,9.392,9.392,9.392
USDSEK,20251209,030500,9.392,9.392,9.391,9.391
USDSEK,20251209,030600,9.391,9.391,9.391,9.391
USDSEK,20251209,030700,9.391,9.391,9.391,9.391
USDSEK,20251209,030800,9.391,9.391,9.391,9.391
USDSEK,20251209,030900,9.390,9.390,9.390,9.390
USDSEK,20251209,031000,9.390,9.390,9.390,9.390
USDSEK,20251209,031100,9.390,9.390,9.390,9.390
USDSEK,20251209,031200,9.390,9.390,9.390,9.390
USDSEK,20251209,031300,9.390,9.390,9.390,9.390
USDSEK,20251209,031400,9.390,9.392,9.390,9.391
USDSEK,20251209,031500,9.392,9.392,9.392,9.392
USDSEK,20251209,031600,9.392,9.394,9.392,9.394
USDSEK,20251209,031700,9.393,9.393,9.393,9.393
USDSEK,20251209,031800,9.393,9.393,9.393,9.393
USDSEK,20251209,031900,9.393,9.393,9.393,9.393
USDSEK,20251209,032000,9.393,9.393,9.393,9.393
USDSEK,20251209,032100,9.393,9.393,9.393,9.393
USDSEK,20251209,032200,9.393,9.393,9.393,9.393
USDSEK,20251209,032300,9.393,9.393,9.392,9.392
USDSEK,20251209,032400,9.392,9.392,9.392,9.392
USDSEK,20251209,032500,9.392,9.392,9.392,9.392
USDSEK,20251209,032600,9.392,9.392,9.392,9.392
USDSEK,20251209,032700,9.392,9.392,9.392,9.392
USDSEK,20251209,032800,9.392,9.392,9.392,9.392
USDSEK,20251209,032900,9.393,9.393,9.392,9.392
USDSEK,20251209,033000,9.392,9.392,9.392,9.392
USDSEK,20251209,033100,9.392,9.392,9.391,9.391
USDSEK,20251209,033200,9.392,9.392,9.392,9.392
USDSEK,20251209,033300,9.392,9.392,9.392,9.392
USDSEK,20251209,033400,9.392,9.392,9.391,9.391
USDSEK,20251209,033500,9.392,9.392,9.392,9.392
USDSEK,20251209,033600,9.392,9.392,9.392,9.392
USDSEK,20251209,033700,9.392,9.392,9.392,9.392
USDSEK,20251209,033800,9.392,9.392,9.392,9.392
USDSEK,20251209,033900,9.392,9.392,9.392,9.392
USDSEK,20251209,034000,9.392,9.392,9.392,9.392
USDSEK,20251209,034100,9.392,9.392,9.392,9.392
USDSEK,20251209,034200,9.392,9.392,9.392,9.392
USDSEK,20251209,034300,9.392,9.392,9.392,9.392
USDSEK,20251209,034400,9.392,9.392,9.392,9.392
USDSEK,20251209,034500,9.392,9.392,9.392,9.392
USDSEK,20251209,034600,9.392,9.392,9.392,9.392
USDSEK,20251209,034700,9.392,9.392,9.392,9.392
USDSEK,20251209,034800,9.392,9.392,9.392,9.392
USDSEK,20251209,034900,9.392,9.392,9.392,9.392
USDSEK,20251209,035000,9.392,9.392,9.392,9.392
USDSEK,20251209,035100,9.392,9.392,9.392,9.392
USDSEK,20251209,035200,9.392,9.392,9.392,9.392
USDSEK,20251209,035300,9.393,9.393,9.393,9.393
USDSEK,20251209,035400,9.393,9.393,9.393,9.393
USDSEK,20251209,035500,9.392,9.392,9.392,9.392
USDSEK,20251209,035600,9.392,9.392,9.392,9.392
USDSEK,20251209,035700,9.392,9.392,9.392,9.392
USDSEK,20251209,035800,9.392,9.392,9.392,9.392
USDSEK,20251209,035900,9.392,9.392,9.392,9.392
USDSEK,20251209,040000,9.392,9.392,9.392,9.392
USDSEK,20251209,040100,9.392,9.392,9.392,9.392
USDSEK,20251209,040200,9.391,9.391,9.391,9.391
USDSEK,20251209,040300,9.391,9.391,9.391,9.391
USDSEK,20251209,040400,9.391,9.391,9.391,9.391
USDSEK,20251209,040500,9.391,9.391,9.391,9.391
USDSEK,20251209,040600,9.391,9.391,9.391,9.391
USDSEK,20251209,040700,9.391,9.391,9.391,9.391
USDSEK,20251209,040800,9.391,9.391,9.391,9.391
USDSEK,20251209,040900,9.391,9.391,9.391,9.391
USDSEK,20251209,041000,9.391,9.391,9.391,9.391
USDSEK,20251209,041100,9.391,9.392,9.391,9.392
USDSEK,20251209,041200,9.392,9.392,9.392,9.392
USDSEK,20251209,041300,9.392,9.392,9.392,9.392
USDSEK,20251209,041400,9.392,9.392,9.392,9.392
USDSEK,20251209,041500,9.392,9.392,9.392,9.392
USDSEK,20251209,041600,9.392,9.392,9.392,9.392
USDSEK,20251209,041700,9.391,9.391,9.391,9.391
USDSEK,20251209,041800,9.391,9.391,9.391,9.391
USDSEK,20251209,041900,9.391,9.391,9.391,9.391
USDSEK,20251209,042000,9.391,9.391,9.391,9.391
USDSEK,20251209,042100,9.391,9.391,9.391,9.391
USDSEK,20251209,042200,9.391,9.391,9.391,9.391
USDSEK,20251209,042300,9.391,9.391,9.391,9.391
USDSEK,20251209,042400,9.391,9.391,9.391,9.391
USDSEK,20251209,042500,9.391,9.391,9.391,9.391
USDSEK,20251209,042600,9.391,9.391,9.391,9.391
USDSEK,20251209,042700,9.391,9.391,9.391,9.391
USDSEK,20251209,042800,9.391,9.391,9.391,9.391
USDSEK,20251209,042900,9.391,9.391,9.391,9.391
USDSEK,20251209,043000,9.391,9.391,9.391,9.391
USDSEK,20251209,043100,9.391,9.392,9.391,9.392
USDSEK,20251209,043200,9.391,9.391,9.391,9.391
USDSEK,20251209,043300,9.391,9.391,9.391,9.391
USDSEK,20251209,043400,9.391,9.391,9.391,9.391
USDSEK,20251209,043500,9.391,9.391,9.391,9.391
USDSEK,20251209,043600,9.391,9.391,9.391,9.391
USDSEK,20251209,043700,9.392,9.392,9.392,9.392
USDSEK,20251209,043800,9.392,9.392,9.389,9.389
USDSEK,20251209,043900,9.388,9.388,9.388,9.388
USDSEK,20251209,044000,9.388,9.388,9.387,9.387
USDSEK,20251209,044100,9.388,9.388,9.388,9.388
USDSEK,20251209,044200,9.388,9.388,9.387,9.387
USDSEK,20251209,044300,9.387,9.387,9.386,9.386
USDSEK,20251209,044400,9.387,9.388,9.387,9.388
USDSEK,20251209,044500,9.389,9.390,9.389,9.390
USDSEK,20251209,044600,9.390,9.390,9.390,9.390
USDSEK,20251209,044700,9.391,9.391,9.391,9.391
USDSEK,20251209,044800,9.391,9.391,9.391,9.391
USDSEK,20251209,044900,9.391,9.391,9.391,9.391
USDSEK,20251209,045000,9.392,9.392,9.392,9.392
USDSEK,20251209,045100,9.392,9.392,9.392,9.392
USDSEK,20251209,045200,9.392,9.392,9.392,9.392
USDSEK,20251209,045300,9.392,9.392,9.391,9.392
USDSEK,20251209,045400,9.393,9.394,9.393,9.394
USDSEK,20251209,045500,9.394,9.394,9.394,9.394
USDSEK,20251209,045600,9.393,9.393,9.392,9.392
USDSEK,20251209,045700,9.392,9.392,9.391,9.391
USDSEK,20251209,045800,9.391,9.391,9.391,9.391
USDSEK,20251209,045900,9.391,9.391,9.391,9.391
USDSEK,20251209,050000,9.391,9.391,9.391,9.391
USDSEK,20251209,050100,9.391,9.391,9.390,9.390
USDSEK,20251209,050200,9.389,9.389,9.389,9.389
USDSEK,20251209,050300,9.390,9.390,9.390,9.390
USDSEK,20251209,050400,9.390,9.390,9.389,9.389
USDSEK,20251209,050500,9.389,9.389,9.389,9.389
USDSEK,20251209,050600,9.389,9.390,9.389,9.390
USDSEK,20251209,050700,9.390,9.390,9.390,9.390
USDSEK,20251209,050800,9.389,9.390,9.389,9.390
USDSEK,20251209,050900,9.390,9.390,9.390,9.390
USDSEK,20251209,051000,9.390,9.390,9.390,9.390
USDSEK,20251209,051100,9.390,9.390,9.390,9.390
USDSEK,20251209,051200,9.390,9.390,9.389,9.389
USDSEK,20251209,051300,9.389,9.389,9.389,9.389
USDSEK,20251209,051400,9.389,9.389,9.389,9.389
USDSEK,20251209,051500,9.389,9.389,9.389,9.389
USDSEK,20251209,051600,9.389,9.389,9.389,9.389
USDSEK,20251209,051700,9.389,9.389,9.389,9.389
USDSEK,20251209,051800,9.389,9.389,9.389,9.389
USDSEK,20251209,051900,9.389,9.389,9.389,9.389
USDSEK,20251209,052000,9.389,9.389,9.389,9.389
USDSEK,20251209,052100,9.389,9.389,9.389,9.389
USDSEK,20251209,052200,9.389,9.389,9.389,9.389
USDSEK,20251209,052300,9.388,9.388,9.387,9.387
USDSEK,20251209,052400,9.387,9.387,9.387,9.387
USDSEK,20251209,052500,9.387,9.388,9.387,9.388
USDSEK,20251209,052600,9.388,9.388,9.388,9.388
USDSEK,20251209,052700,9.388,9.388,9.388,9.388
USDSEK,20251209,052800,9.388,9.388,9.388,9.388
USDSEK,20251209,052900,9.388,9.388,9.388,9.388
USDSEK,20251209,053000,9.388,9.388,9.388,9.388
USDSEK,20251209,053100,9.388,9.388,9.388,9.388
USDSEK,20251209,053200,9.388,9.388,9.388,9.388
USDSEK,20251209,053300,9.388,9.388,9.388,9.388
USDSEK,20251209,053400,9.388,9.388,9.388,9.388
USDSEK,20251209,053500,9.388,9.388,9.388,9.388
USDSEK,20251209,053600,9.387,9.387,9.387,9.387
USDSEK,20251209,053700,9.388,9.388,9.388,9.388
USDSEK,20251209,053800,9.388,9.388,9.387,9.387
USDSEK,20251209,053900,9.388,9.388,9.388,9.388
USDSEK,20251209,054000,9.388,9.388,9.387,9.387
USDSEK,20251209,054100,9.387,9.387,9.387,9.387
USDSEK,20251209,054200,9.387,9.387,9.387,9.387
USDSEK,20251209,054300,9.387,9.387,9.387,9.387
USDSEK,20251209,054400,9.388,9.388,9.388,9.388
USDSEK,20251209,054500,9.388,9.388,9.388,9.388
USDSEK,20251209,054600,9.388,9.388,9.388,9.388
USDSEK,20251209,054700,9.388,9.388,9.388,9.388
USDSEK,20251209,054800,9.388,9.388,9.388,9.388
USDSEK,20251209,054900,9.388,9.388,9.388,9.388
USDSEK,20251209,055000,9.388,9.389,9.388,9.389
USDSEK,20251209,055100,9.389,9.389,9.389,9.389
USDSEK,20251209,055200,9.389,9.389,9.389,9.389
USDSEK,20251209,055300,9.389,9.389,9.389,9.389
USDSEK,20251209,055400,9.389,9.389,9.389,9.389
USDSEK,20251209,055500,9.389,9.389,9.389,9.389
USDSEK,20251209,055600,9.389,9.389,9.389,9.389
USDSEK,20251209,055700,9.389,9.389,9.387,9.387
USDSEK,20251209,055800,9.387,9.387,9.386,9.386
USDSEK,20251209,055900,9.386,9.386,9.386,9.386
USDSEK,20251209,060000,9.386,9.386,9.386,9.386
USDSEK,20251209,060100,9.386,9.386,9.386,9.386
USDSEK,20251209,060200,9.386,9.386,9.386,9.386
USDSEK,20251209,060300,9.386,9.386,9.386,9.386
USDSEK,20251209,060400,9.386,9.386,9.386,9.386
USDSEK,20251209,060500,9.386,9.386,9.386,9.386
USDSEK,20251209,060600,9.386,9.386,9.386,9.386
USDSEK,20251209,060700,9.386,9.386,9.386,9.386
USDSEK,20251209,060800,9.387,9.388,9.387,9.388
USDSEK,20251209,060900,9.387,9.387,9.387,9.387
USDSEK,20251209,061000,9.387,9.387,9.387,9.387
USDSEK,20251209,061100,9.387,9.387,9.387,9.387
USDSEK,20251209,061200,9.387,9.387,9.387,9.387
USDSEK,20251209,061300,9.387,9.387,9.387,9.387
USDSEK,20251209,061400,9.387,9.387,9.386,9.386
USDSEK,20251209,061500,9.386,9.386,9.386,9.386
USDSEK,20251209,061600,9.386,9.386,9.386,9.386
USDSEK,20251209,061700,9.386,9.386,9.386,9.386
USDSEK,20251209,061800,9.386,9.386,9.386,9.386
USDSEK,20251209,061900,9.385,9.386,9.385,9.385
USDSEK,20251209,062000,9.386,9.386,9.386,9.386
USDSEK,20251209,062100,9.385,9.385,9.385,9.385
USDSEK,20251209,062200,9.385,9.386,9.385,9.386
USDSEK,20251209,062300,9.386,9.386,9.386,9.386
USDSEK,20251209,062400,9.386,9.386,9.386,9.386
USDSEK,20251209,062500,9.386,9.386,9.386,9.386
USDSEK,20251209,062600,9.386,9.386,9.386,9.386
USDSEK,20251209,062700,9.386,9.386,9.386,9.386
USDSEK,20251209,062800,9.386,9.386,9.386,9.386
USDSEK,20251209,062900,9.386,9.386,9.386,9.386
USDSEK,20251209,063000,9.386,9.386,9.385,9.385
USDSEK,20251209,063100,9.386,9.386,9.386,9.386
USDSEK,20251209,063200,9.386,9.386,9.386,9.386
USDSEK,20251209,063300,9.386,9.386,9.385,9.385
USDSEK,20251209,063400,9.385,9.386,9.385,9.386
USDSEK,20251209,063500,9.386,9.386,9.386,9.386
USDSEK,20251209,063600,9.385,9.386,9.385,9.386
USDSEK,20251209,063700,9.386,9.386,9.386,9.386
USDSEK,20251209,063800,9.386,9.386,9.386,9.386
USDSEK,20251209,063900,9.386,9.386,9.386,9.386
USDSEK,20251209,064000,9.386,9.386,9.386,9.386
USDSEK,20251209,064100,9.386,9.386,9.386,9.386
USDSEK,20251209,064200,9.386,9.386,9.386,9.386
USDSEK,20251209,064300,9.386,9.386,9.386,9.386
USDSEK,20251209,064400,9.386,9.386,9.386,9.386
USDSEK,20251209,064500,9.386,9.386,9.386,9.386
USDSEK,20251209,064600,9.386,9.386,9.386,9.386
USDSEK,20251209,064700,9.386,9.386,9.386,9.386
USDSEK,20251209,064800,9.385,9.385,9.385,9.385
USDSEK,20251209,064900,9.385,9.385,9.385,9.385
USDSEK,20251209,065000,9.385,9.386,9.385,9.386
USDSEK,20251209,065100,9.386,9.386,9.386,9.386
USDSEK,20251209,065200,9.386,9.386,9.386,9.386
USDSEK,20251209,065300,9.385,9.385,9.385,9.385
USDSEK,20251209,065400,9.385,9.385,9.385,9.385
USDSEK,20251209,065500,9.386,9.386,9.386,9.386
USDSEK,20251209,065600,9.386,9.386,9.385,9.385
USDSEK,20251209,065700,9.385,9.386,9.385,9.386
USDSEK,20251209,065800,9.386,9.386,9.386,9.386
USDSEK,20251209,065900,9.385,9.386,9.385,9.386
USDSEK,20251209,070000,9.385,9.385,9.385,9.385
USDSEK,20251209,070100,9.386,9.387,9.386,9.387
USDSEK,20251209,070200,9.387,9.387,9.387,9.387
USDSEK,20251209,070300,9.387,9.388,9.387,9.388
USDSEK,20251209,070400,9.388,9.388,9.388,9.388
USDSEK,20251209,070500,9.388,9.388,9.388,9.388
USDSEK,20251209,070600,9.389,9.389,9.388,9.389
USDSEK,20251209,070700,9.389,9.389,9.389,9.389
USDSEK,20251209,070800,9.388,9.389,9.388,9.389
USDSEK,20251209,070900,9.389,9.389,9.388,9.388
USDSEK,20251209,071000,9.388,9.388,9.388,9.388
USDSEK,20251209,071100,9.389,9.389,9.388,9.388
USDSEK,20251209,071200,9.388,9.388,9.388,9.388
USDSEK,20251209,071300,9.388,9.389,9.388,9.389
USDSEK,20251209,071400,9.389,9.389,9.389,9.389
USDSEK,20251209,071500,9.389,9.389,9.389,9.389
USDSEK,20251209,071600,9.387,9.387,9.387,9.387
USDSEK,20251209,071700,9.387,9.387,9.387,9.387
USDSEK,20251209,071800,9.388,9.388,9.387,9.387
USDSEK,20251209,071900,9.388,9.388,9.388,9.388
USDSEK,20251209,072000,9.388,9.388,9.388,9.388
USDSEK,20251209,072100,9.388,9.388,9.388,9.388
USDSEK,20251209,072200,9.388,9.388,9.388,9.388
USDSEK,20251209,072300,9.388,9.388,9.388,9.388
USDSEK,20251209,072400,9.388,9.389,9.388,9.389
USDSEK,20251209,072500,9.388,9.388,9.388,9.388
USDSEK,20251209,072600,9.388,9.388,9.387,9.387
USDSEK,20251209,072700,9.388,9.388,9.388,9.388
USDSEK,20251209,072800,9.388,9.388,9.388,9.388
USDSEK,20251209,072900,9.388,9.388,9.388,9.388
USDSEK,20251209,073000,9.388,9.388,9.388,9.388
USDSEK,20251209,073100,9.389,9.389,9.387,9.387
USDSEK,20251209,073200,9.386,9.386,9.386,9.386
USDSEK,20251209,073300,9.386,9.386,9.386,9.386
USDSEK,20251209,073400,9.385,9.385,9.385,9.385
USDSEK,20251209,073500,9.386,9.386,9.386,9.386
USDSEK,20251209,073600,9.385,9.386,9.385,9.386
USDSEK,20251209,073700,9.385,9.385,9.385,9.385
USDSEK,20251209,073800,9.385,9.385,9.385,9.385
USDSEK,20251209,073900,9.385,9.385,9.385,9.385
USDSEK,20251209,074000,9.385,9.386,9.384,9.386
USDSEK,20251209,074100,9.386,9.386,9.386,9.386
USDSEK,20251209,074200,9.386,9.386,9.386,9.386
USDSEK,20251209,074300,9.386,9.386,9.386,9.386
USDSEK,20251209,074400,9.385,9.385,9.385,9.385
USDSEK,20251209,074500,9.385,9.385,9.385,9.385
USDSEK,20251209,074600,9.386,9.386,9.386,9.386
USDSEK,20251209,074700,9.386,9.386,9.386,9.386
USDSEK,20251209,074800,9.386,9.386,9.385,9.386
USDSEK,20251209,074900,9.385,9.386,9.385,9.386
USDSEK,20251209,075000,9.385,9.385,9.385,9.385
USDSEK,20251209,075100,9.385,9.385,9.384,9.384
USDSEK,20251209,075200,9.384,9.384,9.384,9.384
USDSEK,20251209,075300,9.383,9.383,9.383,9.383
USDSEK,20251209,075400,9.383,9.383,9.383,9.383
USDSEK,20251209,075500,9.383,9.383,9.383,9.383
USDSEK,20251209,075600,9.384,9.384,9.384,9.384
USDSEK,20251209,075700,9.384,9.384,9.384,9.384
USDSEK,20251209,075800,9.384,9.384,9.384,9.384
USDSEK,20251209,075900,9.384,9.384,9.384,9.384
USDSEK,20251209,080000,9.384,9.384,9.384,9.384
USDSEK,20251209,080100,9.384,9.385,9.384,9.385
USDSEK,20251209,080200,9.385,9.386,9.385,9.385
USDSEK,20251209,080300,9.386,9.386,9.386,9.386
USDSEK,20251209,080400,9.386,9.386,9.386,9.386
USDSEK,20251209,080500,9.387,9.387,9.386,9.386
USDSEK,20251209,080600,9.386,9.386,9.386,9.386
USDSEK,20251209,080700,9.386,9.387,9.386,9.387
USDSEK,20251209,080800,9.386,9.386,9.386,9.386
USDSEK,20251209,080900,9.386,9.386,9.386,9.386
USDSEK,20251209,081000,9.387,9.388,9.387,9.388
USDSEK,20251209,081100,9.388,9.388,9.388,9.388
USDSEK,20251209,081200,9.388,9.388,9.388,9.388
USDSEK,20251209,081300,9.389,9.389,9.388,9.389
USDSEK,20251209,081400,9.389,9.390,9.389,9.390
USDSEK,20251209,081500,9.391,9.392,9.391,9.392
USDSEK,20251209,081600,9.391,9.392,9.391,9.392
USDSEK,20251209,081700,9.391,9.392,9.391,9.392
USDSEK,20251209,081800,9.392,9.392,9.392,9.392
USDSEK,20251209,081900,9.392,9.392,9.392,9.392
USDSEK,20251209,082000,9.391,9.392,9.391,9.392
USDSEK,20251209,082100,9.392,9.392,9.391,9.391
USDSEK,20251209,082200,9.391,9.391,9.391,9.391
USDSEK,20251209,082300,9.392,9.392,9.392,9.392
USDSEK,20251209,082400,9.392,9.393,9.392,9.393
USDSEK,20251209,082500,9.392,9.392,9.392,9.392
USDSEK,20251209,082600,9.392,9.393,9.392,9.393
USDSEK,20251209,082700,9.392,9.392,9.392,9.392
USDSEK,20251209,082800,9.391,9.392,9.391,9.392
USDSEK,20251209,082900,9.393,9.393,9.392,9.392
USDSEK,20251209,083000,9.393,9.393,9.393,9.393
USDSEK,20251209,083100,9.393,9.393,9.392,9.392
USDSEK,20251209,083200,9.392,9.392,9.392,9.392
USDSEK,20251209,083300,9.392,9.392,9.392,9.392
USDSEK,20251209,083400,9.392,9.392,9.391,9.391
USDSEK,20251209,083500,9.391,9.391,9.391,9.391
USDSEK,20251209,083600,9.392,9.392,9.390,9.390
USDSEK,20251209,083700,9.390,9.390,9.390,9.390
USDSEK,20251209,083800,9.390,9.390,9.390,9.390
USDSEK,20251209,083900,9.390,9.390,9.387,9.387
USDSEK,20251209,084000,9.387,9.388,9.387,9.388
USDSEK,20251209,084100,9.388,9.388,9.388,9.388
USDSEK,20251209,084200,9.389,9.389,9.389,9.389
USDSEK,20251209,084300,9.389,9.389,9.388,9.389
USDSEK,20251209,084400,9.389,9.389,9.389,9.389
USDSEK,20251209,084500,9.389,9.389,9.389,9.389
USDSEK,20251209,084600,9.389,9.389,9.389,9.389
USDSEK,20251209,084700,9.390,9.390,9.390,9.390
USDSEK,20251209,084800,9.390,9.390,9.390,9.390
USDSEK,20251209,084900,9.390,9.390,9.390,9.390
USDSEK,20251209,085000,9.389,9.389,9.389,9.389
USDSEK,20251209,085100,9.389,9.389,9.389,9.389
USDSEK,20251209,085200,9.389,9.390,9.389,9.390
USDSEK,20251209,085300,9.391,9.391,9.391,9.391
USDSEK,20251209,085400,9.392,9.392,9.392,9.392
USDSEK,20251209,085500,9.391,9.391,9.390,9.391
USDSEK,20251209,085600,9.391,9.391,9.391,9.391
USDSEK,20251209,085700,9.392,9.392,9.391,9.391
USDSEK,20251209,085800,9.390,9.391,9.390,9.391
USDSEK,20251209,085900,9.391,9.391,9.391,9.391
USDSEK,20251209,090000,9.390,9.390,9.390,9.390
USDSEK,20251209,090100,9.391,9.391,9.391,9.391
USDSEK,20251209,090200,9.390,9.390,9.389,9.390
USDSEK,20251209,090300,9.390,9.390,9.390,9.390
USDSEK,20251209,090400,9.391,9.392,9.391,9.391
USDSEK,20251209,090500,9.392,9.392,9.392,9.392
USDSEK,20251209,090600,9.391,9.393,9.391,9.392
USDSEK,20251209,090700,9.393,9.393,9.393,9.393
USDSEK,20251209,090800,9.394,9.395,9.394,9.395
USDSEK,20251209,090900,9.395,9.395,9.395,9.395
USDSEK,20251209,091000,9.395,9.395,9.394,9.394
USDSEK,20251209,091100,9.394,9.396,9.394,9.396
USDSEK,20251209,091200,9.395,9.396,9.395,9.396
USDSEK,20251209,091300,9.395,9.395,9.394,9.394
USDSEK,20251209,091400,9.395,9.395,9.394,9.394
USDSEK,20251209,091500,9.393,9.393,9.391,9.391
USDSEK,20251209,091600,9.391,9.391,9.391,9.391
USDSEK,20251209,091700,9.391,9.391,9.391,9.391
USDSEK,20251209,091800,9.390,9.390,9.389,9.389
USDSEK,20251209,091900,9.389,9.389,9.389,9.389
USDSEK,20251209,092000,9.388,9.389,9.387,9.388
USDSEK,20251209,092100,9.388,9.388,9.388,9.388
USDSEK,20251209,092200,9.388,9.388,9.388,9.388
USDSEK,20251209,092300,9.388,9.388,9.388,9.388
USDSEK,20251209,092400,9.387,9.387,9.387,9.387
USDSEK,20251209,092500,9.387,9.387,9.386,9.386
USDSEK,20251209,092600,9.385,9.385,9.385,9.385
USDSEK,20251209,092700,9.385,9.385,9.384,9.384
USDSEK,20251209,092800,9.384,9.384,9.384,9.384
USDSEK,20251209,092900,9.385,9.385,9.385,9.385
USDSEK,20251209,093000,9.384,9.384,9.383,9.383
USDSEK,20251209,093100,9.382,9.382,9.381,9.381
USDSEK,20251209,093200,9.380,9.381,9.380,9.381
USDSEK,20251209,093300,9.381,9.381,9.381,9.381
USDSEK,20251209,093400,9.380,9.381,9.380,9.380
USDSEK,20251209,093500,9.381,9.381,9.381,9.381
USDSEK,20251209,093600,9.382,9.384,9.382,9.384
USDSEK,20251209,093700,9.385,9.385,9.385,9.385
USDSEK,20251209,093800,9.384,9.384,9.384,9.384
USDSEK,20251209,093900,9.384,9.385,9.384,9.384
USDSEK,20251209,094000,9.383,9.383,9.382,9.382
USDSEK,20251209,094100,9.382,9.382,9.382,9.382
USDSEK,20251209,094200,9.382,9.382,9.381,9.381
USDSEK,20251209,094300,9.381,9.381,9.381,9.381
USDSEK,20251209,094400,9.380,9.380,9.380,9.380
USDSEK,20251209,094500,9.380,9.380,9.380,9.380
USDSEK,20251209,094600,9.380,9.380,9.379,9.379
USDSEK,20251209,094700,9.379,9.380,9.379,9.380
USDSEK,20251209,094800,9.381,9.382,9.380,9.380
USDSEK,20251209,094900,9.381,9.381,9.381,9.381
USDSEK,20251209,095000,9.380,9.382,9.380,9.381
USDSEK,20251209,095100,9.382,9.382,9.381,9.381
USDSEK,20251209,095200,9.381,9.381,9.381,9.381
USDSEK,20251209,095300,9.380,9.382,9.380,9.382
USDSEK,20251209,095400,9.383,9.383,9.381,9.381
USDSEK,20251209,095500,9.380,9.380,9.379,9.379
USDSEK,20251209,095600,9.379,9.379,9.379,9.379
USDSEK,20251209,095700,9.378,9.378,9.378,9.378
USDSEK,20251209,095800,9.378,9.380,9.377,9.380
USDSEK,20251209,095900,9.379,9.379,9.378,9.378
USDSEK,20251209,100000,9.378,9.378,9.378,9.378
USDSEK,20251209,100100,9.379,9.379,9.378,9.378
USDSEK,20251209,100200,9.379,9.379,9.379,9.379
USDSEK,20251209,100300,9.379,9.379,9.378,9.378
USDSEK,20251209,100400,9.378,9.378,9.378,9.378
USDSEK,20251209,100500,9.378,9.379,9.377,9.377
USDSEK,20251209,100600,9.376,9.376,9.376,9.376
USDSEK,20251209,100700,9.375,9.375,9.375,9.375
USDSEK,20251209,100800,9.375,9.375,9.375,9.375
USDSEK,20251209,100900,9.375,9.378,9.375,9.377
USDSEK,20251209,101000,9.376,9.376,9.375,9.375
USDSEK,20251209,101100,9.375,9.375,9.375,9.375
USDSEK,20251209,101200,9.374,9.375,9.374,9.375
USDSEK,20251209,101300,9.374,9.374,9.374,9.374
USDSEK,20251209,101400,9.373,9.373,9.373,9.373
USDSEK,20251209,101500,9.373,9.373,9.373,9.373
USDSEK,20251209,101600,9.373,9.374,9.373,9.373
USDSEK,20251209,101700,9.373,9.373,9.371,9.371
USDSEK,20251209,101800,9.370,9.370,9.370,9.370
USDSEK,20251209,101900,9.369,9.369,9.367,9.368
USDSEK,20251209,102000,9.367,9.367,9.367,9.367
USDSEK,20251209,102100,9.366,9.366,9.366,9.366
USDSEK,20251209,102200,9.367,9.367,9.367,9.367
USDSEK,20251209,102300,9.367,9.367,9.367,9.367
USDSEK,20251209,102400,9.367,9.367,9.362,9.362
USDSEK,20251209,102500,9.361,9.361,9.361,9.361
USDSEK,20251209,102600,9.362,9.364,9.362,9.364
USDSEK,20251209,102700,9.365,9.365,9.362,9.362
USDSEK,20251209,102800,9.361,9.361,9.360,9.361
USDSEK,20251209,102900,9.362,9.362,9.359,9.359
USDSEK,20251209,103000,9.360,9.361,9.360,9.360
USDSEK,20251209,103100,9.361,9.361,9.359,9.359
USDSEK,20251209,103200,9.358,9.358,9.355,9.355
USDSEK,20251209,103300,9.356,9.358,9.355,9.358
USDSEK,20251209,103400,9.359,9.362,9.359,9.362
USDSEK,20251209,103500,9.361,9.361,9.358,9.358
USDSEK,20251209,103600,9.357,9.357,9.353,9.353
USDSEK,20251209,103700,9.352,9.353,9.351,9.351
USDSEK,20251209,103800,9.350,9.350,9.350,9.350
USDSEK,20251209,103900,9.349,9.350,9.348,9.350
USDSEK,20251209,104000,9.349,9.351,9.348,9.351
USDSEK,20251209,104100,9.352,9.353,9.352,9.353
USDSEK,20251209,104200,9.352,9.352,9.349,9.349
USDSEK,20251209,104300,9.348,9.348,9.348,9.348
USDSEK,20251209,104400,9.348,9.349,9.348,9.349
USDSEK,20251209,104500,9.349,9.349,9.349,9.349
USDSEK,20251209,104600,9.348,9.349,9.348,9.349
USDSEK,20251209,104700,9.348,9.348,9.346,9.346
USDSEK,20251209,104800,9.345,9.345,9.345,9.345
USDSEK,20251209,104900,9.345,9.345,9.345,9.345
USDSEK,20251209,105000,9.345,9.345,9.345,9.345
USDSEK,20251209,105100,9.344,9.345,9.344,9.345
USDSEK,20251209,105200,9.344,9.344,9.342,9.342
USDSEK,20251209,105300,9.341,9.341,9.339,9.339
USDSEK,20251209,105400,9.338,9.338,9.337,9.337
USDSEK,20251209,105500,9.336,9.337,9.336,9.337
USDSEK,20251209,105600,9.338,9.338,9.337,9.337
USDSEK,20251209,105700,9.336,9.337,9.336,9.337
USDSEK,20251209,105800,9.338,9.338,9.338,9.338
USDSEK,20251209,105900,9.337,9.339,9.337,9.339
USDSEK,20251209,110000,9.340,9.340,9.339,9.339
USDSEK,20251209,110100,9.338,9.339,9.337,9.339
USDSEK,20251209,110200,9.340,9.341,9.340,9.341
USDSEK,20251209,110300,9.341,9.343,9.341,9.343
USDSEK,20251209,110400,9.342,9.342,9.341,9.342
USDSEK,20251209,110500,9.343,9.345,9.343,9.345
USDSEK,20251209,110600,9.346,9.347,9.345,9.347
USDSEK,20251209,110700,9.348,9.351,9.348,9.350
USDSEK,20251209,110800,9.349,9.350,9.348,9.350
USDSEK,20251209,110900,9.351,9.352,9.351,9.352
USDSEK,20251209,111000,9.351,9.351,9.350,9.351
USDSEK,20251209,111100,9.350,9.350,9.350,9.350
USDSEK,20251209,111200,9.349,9.349,9.348,9.349
USDSEK,20251209,111300,9.350,9.350,9.347,9.347
USDSEK,20251209,111400,9.347,9.347,9.347,9.347
USDSEK,20251209,111500,9.348,9.350,9.348,9.350
USDSEK,20251209,111600,9.350,9.350,9.350,9.350
USDSEK,20251209,111700,9.350,9.350,9.350,9.350
USDSEK,20251209,111800,9.350,9.350,9.349,9.349
USDSEK,20251209,111900,9.348,9.348,9.346,9.346
USDSEK,20251209,112000,9.346,9.347,9.346,9.347
USDSEK,20251209,112100,9.347,9.347,9.347,9.347
USDSEK,20251209,112200,9.347,9.347,9.347,9.347
USDSEK,20251209,112300,9.345,9.345,9.345,9.345
USDSEK,20251209,112400,9.345,9.345,9.344,9.345
USDSEK,20251209,112500,9.345,9.345,9.345,9.345
USDSEK,20251209,112600,9.345,9.345,9.345,9.345
USDSEK,20251209,112700,9.345,9.345,9.345,9.345
USDSEK,20251209,112800,9.344,9.345,9.344,9.345
USDSEK,20251209,112900,9.346,9.346,9.346,9.346
USDSEK,20251209,113000,9.346,9.346,9.346,9.346
USDSEK,20251209,113100,9.346,9.346,9.343,9.343
USDSEK,20251209,113200,9.344,9.344,9.344,9.344
USDSEK,20251209,113300,9.344,9.344,9.344,9.344
USDSEK,20251209,113400,9.345,9.345,9.345,9.345
USDSEK,20251209,113500,9.345,9.345,9.345,9.345
USDSEK,20251209,113600,9.345,9.345,9.344,9.344
USDSEK,20251209,113700,9.344,9.345,9.344,9.345
USDSEK,20251209,113800,9.345,9.345,9.345,9.345
USDSEK,20251209,113900,9.345,9.345,9.345,9.345
USDSEK,20251209,114000,9.346,9.347,9.346,9.346
USDSEK,20251209,114100,9.347,9.347,9.345,9.345
USDSEK,20251209,114200,9.345,9.349,9.345,9.349
USDSEK,20251209,114300,9.349,9.349,9.349,9.349
USDSEK,20251209,114400,9.349,9.349,9.349,9.349
USDSEK,20251209,114500,9.348,9.349,9.348,9.349
USDSEK,20251209,114600,9.348,9.349,9.347,9.349
USDSEK,20251209,114700,9.350,9.350,9.349,9.349
USDSEK,20251209,114800,9.350,9.352,9.350,9.352
USDSEK,20251209,114900,9.353,9.353,9.353,9.353
USDSEK,20251209,115000,9.353,9.353,9.353,9.353
USDSEK,20251209,115100,9.354,9.354,9.353,9.353
USDSEK,20251209,115200,9.354,9.355,9.354,9.355
USDSEK,20251209,115300,9.356,9.357,9.355,9.357
USDSEK,20251209,115400,9.357,9.357,9.357,9.357
USDSEK,20251209,115500,9.358,9.358,9.357,9.357
USDSEK,20251209,115600,9.356,9.356,9.356,9.356
USDSEK,20251209,115700,9.355,9.357,9.355,9.357
USDSEK,20251209,115800,9.356,9.357,9.355,9.355
USDSEK,20251209,115900,9.355,9.355,9.355,9.355
USDSEK,20251209,120000,9.354,9.354,9.353,9.353
USDSEK,20251209,120100,9.353,9.354,9.353,9.354
USDSEK,20251209,120200,9.354,9.355,9.354,9.355
USDSEK,20251209,120300,9.356,9.356,9.356,9.356
USDSEK,20251209,120400,9.356,9.356,9.355,9.355
USDSEK,20251209,120500,9.356,9.356,9.354,9.354
USDSEK,20251209,120600,9.353,9.353,9.350,9.350
USDSEK,20251209,120700,9.349,9.350,9.349,9.350
USDSEK,20251209,120800,9.351,9.351,9.351,9.351
USDSEK,20251209,120900,9.351,9.351,9.351,9.351
USDSEK,20251209,121000,9.351,9.351,9.351,9.351
USDSEK,20251209,121100,9.352,9.352,9.352,9.352
USDSEK,20251209,121200,9.352,9.353,9.352,9.353
USDSEK,20251209,121300,9.354,9.354,9.354,9.354
USDSEK,20251209,121400,9.353,9.354,9.353,9.354
USDSEK,20251209,121500,9.354,9.354,9.354,9.354
USDSEK,20251209,121600,9.354,9.354,9.354,9.354
USDSEK,20251209,121700,9.353,9.353,9.353,9.353
USDSEK,20251209,121800,9.353,9.353,9.353,9.353
USDSEK,20251209,121900,9.353,9.353,9.353,9.353
USDSEK,20251209,122000,9.354,9.354,9.353,9.353
USDSEK,20251209,122100,9.353,9.353,9.353,9.353
USDSEK,20251209,122200,9.353,9.353,9.353,9.353
USDSEK,20251209,122300,9.352,9.353,9.352,9.353
USDSEK,20251209,122400,9.353,9.353,9.352,9.352
USDSEK,20251209,122500,9.351,9.352,9.351,9.351
USDSEK,20251209,122600,9.351,9.351,9.351,9.351
USDSEK,20251209,122700,9.352,9.353,9.352,9.353
USDSEK,20251209,122800,9.354,9.354,9.354,9.354
USDSEK,20251209,122900,9.353,9.353,9.352,9.352
USDSEK,20251209,123000,9.352,9.352,9.352,9.352
USDSEK,20251209,123100,9.352,9.354,9.352,9.354
USDSEK,20251209,123200,9.353,9.353,9.353,9.353
USDSEK,20251209,123300,9.353,9.353,9.350,9.350
USDSEK,20251209,123400,9.349,9.350,9.349,9.350
USDSEK,20251209,123500,9.350,9.350,9.349,9.349
USDSEK,20251209,123600,9.350,9.351,9.350,9.350
USDSEK,20251209,123700,9.350,9.350,9.350,9.350
USDSEK,20251209,123800,9.350,9.350,9.350,9.350
USDSEK,20251209,123900,9.351,9.353,9.351,9.353
USDSEK,20251209,124000,9.352,9.353,9.352,9.353
USDSEK,20251209,124100,9.352,9.352,9.352,9.352
USDSEK,20251209,124200,9.352,9.356,9.352,9.355
USDSEK,20251209,124300,9.356,9.357,9.356,9.357
USDSEK,20251209,124400,9.356,9.358,9.356,9.357
USDSEK,20251209,124500,9.357,9.357,9.355,9.355
USDSEK,20251209,124600,9.355,9.355,9.355,9.355
USDSEK,20251209,124700,9.355,9.355,9.355,9.355
USDSEK,20251209,124800,9.354,9.354,9.353,9.353
USDSEK,20251209,124900,9.353,9.353,9.353,9.353
USDSEK,20251209,125000,9.353,9.353,9.353,9.353
USDSEK,20251209,125100,9.353,9.353,9.352,9.352
USDSEK,20251209,125200,9.351,9.352,9.351,9.351
USDSEK,20251209,125300,9.351,9.351,9.351,9.351
USDSEK,20251209,125400,9.351,9.351,9.351,9.351
USDSEK,20251209,125500,9.352,9.352,9.351,9.351
USDSEK,20251209,125600,9.350,9.351,9.350,9.351
USDSEK,20251209,125700,9.351,9.351,9.351,9.351
USDSEK,20251209,125800,9.351,9.352,9.351,9.352
USDSEK,20251209,125900,9.351,9.352,9.351,9.352
USDSEK,20251209,130000,9.353,9.353,9.353,9.353
USDSEK,20251209,130100,9.352,9.353,9.352,9.353
USDSEK,20251209,130200,9.354,9.354,9.353,9.353
USDSEK,20251209,130300,9.353,9.354,9.353,9.354
USDSEK,20251209,130400,9.353,9.354,9.353,9.354
USDSEK,20251209,130500,9.353,9.355,9.353,9.355
USDSEK,20251209,130600,9.354,9.356,9.354,9.356
USDSEK,20251209,130700,9.357,9.357,9.356,9.356
USDSEK,20251209,130800,9.357,9.358,9.357,9.357
USDSEK,20251209,130900,9.356,9.357,9.356,9.356
USDSEK,20251209,131000,9.357,9.357,9.357,9.357
USDSEK,20251209,131100,9.357,9.358,9.357,9.358
USDSEK,20251209,131200,9.358,9.359,9.358,9.359
USDSEK,20251209,131300,9.358,9.358,9.357,9.357
USDSEK,20251209,131400,9.357,9.357,9.357,9.357
USDSEK,20251209,131500,9.358,9.359,9.358,9.359
USDSEK,20251209,131600,9.360,9.361,9.360,9.361
USDSEK,20251209,131700,9.362,9.362,9.361,9.361
USDSEK,20251209,131800,9.360,9.361,9.360,9.361
USDSEK,20251209,131900,9.361,9.361,9.361,9.361
USDSEK,20251209,132000,9.361,9.361,9.361,9.361
USDSEK,20251209,132100,9.361,9.361,9.361,9.361
USDSEK,20251209,132200,9.361,9.361,9.361,9.361
USDSEK,20251209,132300,9.360,9.360,9.360,9.360
USDSEK,20251209,132400,9.359,9.360,9.359,9.360
USDSEK,20251209,132500,9.361,9.362,9.361,9.362
USDSEK,20251209,132600,9.363,9.364,9.363,9.364
USDSEK,20251209,132700,9.364,9.364,9.364,9.364
USDSEK,20251209,132800,9.363,9.364,9.363,9.363
USDSEK,20251209,132900,9.363,9.363,9.363,9.363
USDSEK,20251209,133000,9.363,9.364,9.363,9.364
USDSEK,20251209,133100,9.364,9.364,9.364,9.364
USDSEK,20251209,133200,9.364,9.364,9.364,9.364
USDSEK,20251209,133300,9.364,9.364,9.364,9.364
USDSEK,20251209,133400,9.363,9.363,9.363,9.363
USDSEK,20251209,133500,9.363,9.364,9.363,9.364
USDSEK,20251209,133600,9.363,9.363,9.362,9.363
USDSEK,20251209,133700,9.363,9.363,9.363,9.363
USDSEK,20251209,133800,9.363,9.363,9.363,9.363
USDSEK,20251209,133900,9.363,9.363,9.363,9.363
USDSEK,20251209,134000,9.363,9.363,9.362,9.363
USDSEK,20251209,134100,9.363,9.363,9.363,9.363
USDSEK,20251209,134200,9.364,9.364,9.361,9.361
USDSEK,20251209,134300,9.362,9.362,9.362,9.362
USDSEK,20251209,134400,9.362,9.362,9.362,9.362
USDSEK,20251209,134500,9.361,9.362,9.361,9.362
USDSEK,20251209,134600,9.361,9.362,9.361,9.362
USDSEK,20251209,134700,9.362,9.362,9.361,9.362
USDSEK,20251209,134800,9.361,9.361,9.361,9.361
USDSEK,20251209,134900,9.360,9.360,9.359,9.359
USDSEK,20251209,135000,9.360,9.360,9.359,9.359
USDSEK,20251209,135100,9.359,9.359,9.358,9.358
USDSEK,20251209,135200,9.357,9.360,9.357,9.360
USDSEK,20251209,135300,9.359,9.359,9.358,9.358
USDSEK,20251209,135400,9.357,9.357,9.357,9.357
USDSEK,20251209,135500,9.357,9.357,9.357,9.357
USDSEK,20251209,135600,9.357,9.359,9.357,9.359
USDSEK,20251209,135700,9.359,9.359,9.358,9.358
USDSEK,20251209,135800,9.359,9.362,9.358,9.362
USDSEK,20251209,135900,9.362,9.362,9.362,9.362
USDSEK,20251209,140000,9.361,9.361,9.361,9.361
USDSEK,20251209,140100,9.361,9.361,9.360,9.360
USDSEK,20251209,140200,9.360,9.360,9.360,9.360
USDSEK,20251209,140300,9.361,9.361,9.360,9.361
USDSEK,20251209,140400,9.360,9.361,9.360,9.361
USDSEK,20251209,140500,9.361,9.361,9.361,9.361
USDSEK,20251209,140600,9.361,9.361,9.361,9.361
USDSEK,20251209,140700,9.362,9.363,9.362,9.363
USDSEK,20251209,140800,9.364,9.364,9.363,9.364
USDSEK,20251209,140900,9.363,9.363,9.363,9.363
USDSEK,20251209,141000,9.363,9.365,9.363,9.365
USDSEK,20251209,141100,9.366,9.366,9.365,9.365
USDSEK,20251209,141200,9.364,9.364,9.363,9.363
USDSEK,20251209,141300,9.364,9.364,9.364,9.364
USDSEK,20251209,141400,9.364,9.364,9.364,9.364
USDSEK,20251209,141500,9.364,9.364,9.364,9.364
USDSEK,20251209,141600,9.364,9.367,9.364,9.367
USDSEK,20251209,141700,9.366,9.367,9.366,9.367
USDSEK,20251209,141800,9.366,9.367,9.365,9.365
USDSEK,20251209,141900,9.364,9.365,9.363,9.363
USDSEK,20251209,142000,9.363,9.363,9.363,9.363
USDSEK,20251209,142100,9.364,9.365,9.364,9.365
USDSEK,20251209,142200,9.366,9.366,9.366,9.366
USDSEK,20251209,142300,9.366,9.367,9.365,9.367
USDSEK,20251209,142400,9.367,9.367,9.367,9.367
USDSEK,20251209,142500,9.368,9.370,9.368,9.370
USDSEK,20251209,142600,9.371,9.371,9.369,9.370
USDSEK,20251209,142700,9.371,9.372,9.371,9.371
USDSEK,20251209,142800,9.372,9.373,9.372,9.373
USDSEK,20251209,142900,9.372,9.373,9.372,9.373
USDSEK,20251209,143000,9.374,9.374,9.374,9.374
USDSEK,20251209,143100,9.373,9.374,9.373,9.374
USDSEK,20251209,143200,9.375,9.375,9.374,9.375
USDSEK,20251209,143300,9.374,9.375,9.374,9.375
USDSEK,20251209,143400,9.374,9.375,9.373,9.373
USDSEK,20251209,143500,9.374,9.374,9.373,9.373
USDSEK,20251209,143600,9.373,9.373,9.371,9.371
USDSEK,20251209,143700,9.371,9.371,9.370,9.370
USDSEK,20251209,143800,9.369,9.369,9.369,9.369
USDSEK,20251209,143900,9.370,9.370,9.369,9.369
USDSEK,20251209,144000,9.368,9.369,9.368,9.369
USDSEK,20251209,144100,9.368,9.368,9.367,9.367
USDSEK,20251209,144200,9.366,9.366,9.366,9.366
USDSEK,20251209,144300,9.366,9.366,9.366,9.366
USDSEK,20251209,144400,9.366,9.366,9.366,9.366
USDSEK,20251209,144500,9.366,9.366,9.363,9.363
USDSEK,20251209,144600,9.362,9.362,9.361,9.361
USDSEK,20251209,144700,9.362,9.362,9.361,9.361
USDSEK,20251209,144800,9.360,9.360,9.360,9.360
USDSEK,20251209,144900,9.361,9.362,9.361,9.361
USDSEK,20251209,145000,9.360,9.362,9.360,9.361
USDSEK,20251209,145100,9.362,9.362,9.360,9.360
USDSEK,20251209,145200,9.359,9.359,9.358,9.359
USDSEK,20251209,145300,9.360,9.360,9.359,9.359
USDSEK,20251209,145400,9.358,9.358,9.358,9.358
USDSEK,20251209,145500,9.358,9.359,9.358,9.359
USDSEK,20251209,145600,9.359,9.359,9.359,9.359
USDSEK,20251209,145700,9.358,9.359,9.358,9.359
USDSEK,20251209,145800,9.359,9.359,9.359,9.359
USDSEK,20251209,145900,9.360,9.360,9.360,9.360
USDSEK,20251209,150000,9.360,9.360,9.360,9.360
USDSEK,20251209,150100,9.361,9.361,9.358,9.358
USDSEK,20251209,150200,9.359,9.359,9.358,9.358
USDSEK,20251209,150300,9.357,9.357,9.356,9.356
USDSEK,20251209,150400,9.357,9.358,9.357,9.358
USDSEK,20251209,150500,9.357,9.357,9.357,9.357
USDSEK,20251209,150600,9.357,9.357,9.357,9.357
USDSEK,20251209,150700,9.357,9.358,9.357,9.357
USDSEK,20251209,150800,9.356,9.356,9.354,9.354
USDSEK,20251209,150900,9.354,9.354,9.353,9.353
USDSEK,20251209,151000,9.354,9.354,9.354,9.354
USDSEK,20251209,151100,9.355,9.356,9.354,9.355
USDSEK,20251209,151200,9.356,9.359,9.356,9.359
USDSEK,20251209,151300,9.358,9.359,9.356,9.356
USDSEK,20251209,151400,9.355,9.356,9.354,9.356
USDSEK,20251209,151500,9.355,9.355,9.354,9.354
USDSEK,20251209,151600,9.353,9.353,9.352,9.352
USDSEK,20251209,151700,9.352,9.352,9.352,9.352
USDSEK,20251209,151800,9.352,9.352,9.352,9.352
USDSEK,20251209,151900,9.353,9.353,9.353,9.353
USDSEK,20251209,152000,9.354,9.354,9.353,9.353
USDSEK,20251209,152100,9.353,9.353,9.353,9.353
USDSEK,20251209,152200,9.354,9.354,9.353,9.353
USDSEK,20251209,152300,9.352,9.352,9.351,9.351
USDSEK,20251209,152400,9.352,9.352,9.352,9.352
USDSEK,20251209,152500,9.351,9.352,9.351,9.352
USDSEK,20251209,152600,9.353,9.353,9.352,9.352
USDSEK,20251209,152700,9.351,9.351,9.350,9.350
USDSEK,20251209,152800,9.349,9.349,9.349,9.349
USDSEK,20251209,152900,9.349,9.349,9.343,9.344
USDSEK,20251209,153000,9.345,9.345,9.344,9.345
USDSEK,20251209,153100,9.344,9.344,9.342,9.343
USDSEK,20251209,153200,9.342,9.344,9.338,9.338
USDSEK,20251209,153300,9.339,9.340,9.336,9.336
USDSEK,20251209,153400,9.335,9.336,9.333,9.333
USDSEK,20251209,153500,9.334,9.336,9.334,9.336
USDSEK,20251209,153600,9.335,9.337,9.335,9.337
USDSEK,20251209,153700,9.338,9.341,9.337,9.337
USDSEK,20251209,153800,9.336,9.339,9.336,9.336
USDSEK,20251209,153900,9.335,9.339,9.335,9.339
USDSEK,20251209,154000,9.340,9.343,9.340,9.343
USDSEK,20251209,154100,9.342,9.342,9.340,9.340
USDSEK,20251209,154200,9.339,9.341,9.339,9.341
USDSEK,20251209,154300,9.340,9.340,9.339,9.339
USDSEK,20251209,154400,9.338,9.340,9.338,9.340
USDSEK,20251209,154500,9.339,9.339,9.339,9.339
USDSEK,20251209,154600,9.338,9.341,9.338,9.340
USDSEK,20251209,154700,9.341,9.341,9.341,9.341
USDSEK,20251209,154800,9.341,9.342,9.341,9.341
USDSEK,20251209,154900,9.342,9.343,9.342,9.343
USDSEK,20251209,155000,9.342,9.343,9.342,9.343
USDSEK,20251209,155100,9.343,9.344,9.343,9.343
USDSEK,20251209,155200,9.344,9.345,9.344,9.344
USDSEK,20251209,155300,9.343,9.344,9.343,9.344
USDSEK,20251209,155400,9.345,9.345,9.345,9.345
USDSEK,20251209,155500,9.344,9.344,9.343,9.343
USDSEK,20251209,155600,9.342,9.342,9.341,9.341
USDSEK,20251209,155700,9.340,9.343,9.340,9.343
USDSEK,20251209,155800,9.342,9.342,9.342,9.342
USDSEK,20251209,155900,9.342,9.343,9.342,9.343
USDSEK,20251209,160000,9.342,9.343,9.340,9.341
USDSEK,20251209,160100,9.342,9.352,9.342,9.352
USDSEK,20251209,160200,9.353,9.355,9.351,9.355
USDSEK,20251209,160300,9.356,9.358,9.356,9.357
USDSEK,20251209,160400,9.358,9.358,9.356,9.356
USDSEK,20251209,160500,9.357,9.360,9.356,9.360
USDSEK,20251209,160600,9.359,9.362,9.359,9.362
USDSEK,20251209,160700,9.363,9.371,9.363,9.371
USDSEK,20251209,160800,9.370,9.373,9.370,9.371
USDSEK,20251209,160900,9.372,9.372,9.372,9.372
USDSEK,20251209,161000,9.372,9.372,9.371,9.371
USDSEK,20251209,161100,9.372,9.374,9.372,9.373
USDSEK,20251209,161200,9.372,9.373,9.372,9.373
USDSEK,20251209,161300,9.372,9.372,9.370,9.370
USDSEK,20251209,161400,9.369,9.370,9.369,9.370
USDSEK,20251209,161500,9.371,9.371,9.371,9.371
USDSEK,20251209,161600,9.372,9.372,9.368,9.369
USDSEK,20251209,161700,9.368,9.369,9.368,9.368
USDSEK,20251209,161800,9.367,9.367,9.366,9.366
USDSEK,20251209,161900,9.367,9.367,9.362,9.364
USDSEK,20251209,162000,9.363,9.364,9.362,9.362
USDSEK,20251209,162100,9.363,9.363,9.363,9.363
USDSEK,20251209,162200,9.362,9.362,9.361,9.361
USDSEK,20251209,162300,9.360,9.360,9.357,9.357
USDSEK,20251209,162400,9.357,9.357,9.357,9.357
USDSEK,20251209,162500,9.356,9.356,9.356,9.356
USDSEK,20251209,162600,9.355,9.356,9.353,9.353
USDSEK,20251209,162700,9.352,9.353,9.348,9.351
USDSEK,20251209,162800,9.350,9.351,9.350,9.350
USDSEK,20251209,162900,9.349,9.349,9.347,9.347
USDSEK,20251209,163000,9.348,9.349,9.346,9.347
USDSEK,20251209,163100,9.347,9.347,9.346,9.346
USDSEK,20251209,163200,9.345,9.346,9.345,9.346
USDSEK,20251209,163300,9.347,9.347,9.346,9.347
USDSEK,20251209,163400,9.348,9.348,9.347,9.348
USDSEK,20251209,163500,9.349,9.350,9.349,9.350
USDSEK,20251209,163600,9.349,9.350,9.349,9.350
USDSEK,20251209,163700,9.349,9.350,9.348,9.348
USDSEK,20251209,163800,9.349,9.350,9.349,9.350
USDSEK,20251209,163900,9.351,9.353,9.351,9.352
USDSEK,20251209,164000,9.351,9.352,9.351,9.352
USDSEK,20251209,164100,9.353,9.355,9.353,9.355
USDSEK,20251209,164200,9.354,9.355,9.354,9.355
USDSEK,20251209,164300,9.356,9.360,9.356,9.360
USDSEK,20251209,164400,9.361,9.363,9.361,9.362
USDSEK,20251209,164500,9.361,9.363,9.361,9.362
USDSEK,20251209,164600,9.363,9.363,9.360,9.361
USDSEK,20251209,164700,9.360,9.361,9.360,9.361
USDSEK,20251209,164800,9.360,9.360,9.359,9.359
USDSEK,20251209,164900,9.358,9.359,9.357,9.357
USDSEK,20251209,165000,9.358,9.360,9.358,9.358
USDSEK,20251209,165100,9.359,9.359,9.358,9.358
USDSEK,20251209,165200,9.359,9.361,9.359,9.361
USDSEK,20251209,165300,9.362,9.362,9.362,9.362
USDSEK,20251209,165400,9.362,9.363,9.362,9.363
USDSEK,20251209,165500,9.362,9.362,9.362,9.362
USDSEK,20251209,165600,9.362,9.364,9.362,9.364
USDSEK,20251209,165700,9.364,9.364,9.364,9.364
USDSEK,20251209,165800,9.363,9.364,9.361,9.364
USDSEK,20251209,165900,9.363,9.363,9.362,9.362
USDSEK,20251209,170000,9.361,9.361,9.361,9.361
USDSEK,20251209,170100,9.360,9.360,9.358,9.358
USDSEK,20251209,170200,9.357,9.357,9.354,9.354
USDSEK,20251209,170300,9.353,9.353,9.351,9.351
USDSEK,20251209,170400,9.352,9.352,9.352,9.352
USDSEK,20251209,170500,9.351,9.351,9.349,9.349
USDSEK,20251209,170600,9.348,9.348,9.347,9.348
USDSEK,20251209,170700,9.349,9.350,9.349,9.350
USDSEK,20251209,170800,9.350,9.350,9.350,9.350
USDSEK,20251209,170900,9.349,9.349,9.349,9.349
USDSEK,20251209,171000,9.350,9.350,9.349,9.349
USDSEK,20251209,171100,9.350,9.350,9.348,9.348
USDSEK,20251209,171200,9.347,9.347,9.347,9.347
USDSEK,20251209,171300,9.347,9.347,9.346,9.346
USDSEK,20251209,171400,9.346,9.346,9.345,9.346
USDSEK,20251209,171500,9.345,9.345,9.345,9.345
USDSEK,20251209,171600,9.344,9.348,9.344,9.347
USDSEK,20251209,171700,9.346,9.346,9.344,9.344
USDSEK,20251209,171800,9.343,9.344,9.343,9.344
USDSEK,20251209,171900,9.345,9.345,9.344,9.345
USDSEK,20251209,172000,9.346,9.347,9.345,9.345
USDSEK,20251209,172100,9.344,9.345,9.344,9.345
USDSEK,20251209,172200,9.346,9.347,9.346,9.346
USDSEK,20251209,172300,9.347,9.349,9.347,9.348
USDSEK,20251209,172400,9.348,9.348,9.348,9.348
USDSEK,20251209,172500,9.347,9.347,9.347,9.347
USDSEK,20251209,172600,9.346,9.346,9.346,9.346
USDSEK,20251209,172700,9.346,9.346,9.346,9.346
USDSEK,20251209,172800,9.345,9.345,9.344,9.345
USDSEK,20251209,172900,9.346,9.347,9.346,9.346
USDSEK,20251209,173000,9.345,9.345,9.345,9.345
USDSEK,20251209,173100,9.345,9.345,9.344,9.344
USDSEK,20251209,173200,9.345,9.345,9.345,9.345
USDSEK,20251209,173300,9.345,9.345,9.345,9.345
USDSEK,20251209,173400,9.345,9.345,9.345,9.345
USDSEK,20251209,173500,9.345,9.345,9.345,9.345
USDSEK,20251209,173600,9.345,9.345,9.344,9.344
USDSEK,20251209,173700,9.345,9.345,9.344,9.344
USDSEK,20251209,173800,9.343,9.343,9.343,9.343
USDSEK,20251209,173900,9.343,9.343,9.343,9.343
USDSEK,20251209,174000,9.342,9.343,9.342,9.342
USDSEK,20251209,174100,9.343,9.343,9.342,9.343
USDSEK,20251209,174200,9.343,9.343,9.343,9.343
USDSEK,20251209,174300,9.344,9.344,9.344,9.344
USDSEK,20251209,174400,9.345,9.346,9.345,9.346
USDSEK,20251209,174500,9.345,9.346,9.345,9.345
USDSEK,20251209,174600,9.345,9.345,9.345,9.345
USDSEK,20251209,174700,9.345,9.345,9.345,9.345
USDSEK,20251209,174800,9.344,9.344,9.344,9.344
USDSEK,20251209,174900,9.344,9.344,9.344,9.344
USDSEK,20251209,175000,9.344,9.345,9.344,9.345
USDSEK,20251209,175100,9.344,9.344,9.344,9.344
USDSEK,20251209,175200,9.344,9.344,9.342,9.343
USDSEK,20251209,175300,9.343,9.343,9.343,9.343
USDSEK,20251209,175400,9.343,9.343,9.343,9.343
USDSEK,20251209,175500,9.343,9.343,9.343,9.343
USDSEK,20251209,175600,9.343,9.343,9.343,9.343
USDSEK,20251209,175700,9.344,9.344,9.344,9.344
USDSEK,20251209,175800,9.344,9.344,9.343,9.343
USDSEK,20251209,175900,9.344,9.346,9.343,9.345
USDSEK,20251209,180000,9.346,9.346,9.346,9.346
USDSEK,20251209,180100,9.345,9.348,9.345,9.348
USDSEK,20251209,180200,9.349,9.349,9.349,9.349
USDSEK,20251209,180300,9.349,9.349,9.348,9.348
USDSEK,20251209,180400,9.347,9.347,9.346,9.346
USDSEK,20251209,180500,9.346,9.347,9.346,9.347
USDSEK,20251209,180600,9.348,9.348,9.348,9.348
USDSEK,20251209,180700,9.348,9.348,9.347,9.348
USDSEK,20251209,180800,9.349,9.349,9.348,9.348
USDSEK,20251209,180900,9.349,9.349,9.348,9.348
USDSEK,20251209,181000,9.348,9.349,9.348,9.349
USDSEK,20251209,181100,9.349,9.349,9.349,9.349
USDSEK,20251209,181200,9.349,9.349,9.348,9.348
USDSEK,20251209,181300,9.348,9.348,9.348,9.348
USDSEK,20251209,181400,9.347,9.347,9.347,9.347
USDSEK,20251209,181500,9.347,9.349,9.347,9.349
USDSEK,20251209,181600,9.349,9.349,9.349,9.349
USDSEK,20251209,181700,9.350,9.350,9.350,9.350
USDSEK,20251209,181800,9.351,9.353,9.351,9.353
USDSEK,20251209,181900,9.354,9.354,9.353,9.353
USDSEK,20251209,182000,9.354,9.358,9.354,9.358
USDSEK,20251209,182100,9.358,9.358,9.358,9.358
USDSEK,20251209,182200,9.357,9.357,9.357,9.357
USDSEK,20251209,182300,9.356,9.356,9.356,9.356
USDSEK,20251209,182400,9.357,9.358,9.357,9.357
USDSEK,20251209,182500,9.356,9.356,9.355,9.355
USDSEK,20251209,182600,9.355,9.355,9.355,9.355
USDSEK,20251209,182700,9.355,9.356,9.355,9.356
USDSEK,20251209,182800,9.357,9.358,9.357,9.358
USDSEK,20251209,182900,9.358,9.358,9.358,9.358
USDSEK,20251209,183000,9.358,9.358,9.358,9.358
USDSEK,20251209,183100,9.357,9.357,9.356,9.356
USDSEK,20251209,183200,9.356,9.356,9.356,9.356
USDSEK,20251209,183300,9.356,9.357,9.356,9.357
USDSEK,20251209,183400,9.357,9.358,9.357,9.358
USDSEK,20251209,183500,9.359,9.359,9.359,9.359
USDSEK,20251209,183600,9.358,9.358,9.358,9.358
USDSEK,20251209,183700,9.358,9.358,9.358,9.358
USDSEK,20251209,183800,9.358,9.358,9.358,9.358
USDSEK,20251209,183900,9.358,9.361,9.358,9.361
USDSEK,20251209,184000,9.361,9.361,9.361,9.361
USDSEK,20251209,184100,9.360,9.361,9.360,9.361
USDSEK,20251209,184200,9.362,9.362,9.361,9.361
USDSEK,20251209,184300,9.361,9.361,9.361,9.361
USDSEK,20251209,184400,9.361,9.362,9.361,9.362
USDSEK,20251209,184500,9.361,9.362,9.361,9.362
USDSEK,20251209,184600,9.361,9.361,9.361,9.361
USDSEK,20251209,184700,9.361,9.361,9.361,9.361
USDSEK,20251209,184800,9.362,9.362,9.362,9.362
USDSEK,20251209,184900,9.362,9.362,9.361,9.361
USDSEK,20251209,185000,9.361,9.362,9.361,9.362
USDSEK,20251209,185100,9.361,9.361,9.360,9.361
USDSEK,20251209,185200,9.361,9.362,9.361,9.362
USDSEK,20251209,185300,9.363,9.363,9.363,9.363
USDSEK,20251209,185400,9.363,9.364,9.363,9.364
USDSEK,20251209,185500,9.364,9.364,9.364,9.364
USDSEK,20251209,185600,9.364,9.364,9.364,9.364
USDSEK,20251209,185700,9.364,9.364,9.363,9.363
USDSEK,20251209,185800,9.364,9.364,9.364,9.364
USDSEK,20251209,185900,9.365,9.365,9.364,9.364
USDSEK,20251209,190000,9.363,9.363,9.363,9.363
USDSEK,20251209,190100,9.363,9.363,9.363,9.363
USDSEK,20251209,190200,9.363,9.364,9.363,9.364
USDSEK,20251209,190300,9.363,9.363,9.363,9.363
USDSEK,20251209,190400,9.363,9.363,9.363,9.363
USDSEK,20251209,190500,9.362,9.362,9.362,9.362
USDSEK,20251209,190600,9.363,9.365,9.363,9.365
USDSEK,20251209,190700,9.365,9.365,9.365,9.365
USDSEK,20251209,190800,9.365,9.365,9.365,9.365
USDSEK,20251209,190900,9.365,9.365,9.365,9.365
USDSEK,20251209,191000,9.366,9.366,9.366,9.366
USDSEK,20251209,191100,9.366,9.367,9.366,9.366
USDSEK,20251209,191200,9.367,9.367,9.367,9.367
USDSEK,20251209,191300,9.367,9.367,9.366,9.366
USDSEK,20251209,191400,9.366,9.366,9.366,9.366
USDSEK,20251209,191500,9.366,9.366,9.366,9.366
USDSEK,20251209,191600,9.366,9.367,9.366,9.366
USDSEK,20251209,191700,9.366,9.366,9.366,9.366
USDSEK,20251209,191800,9.366,9.367,9.366,9.367
USDSEK,20251209,191900,9.368,9.368,9.368,9.368
USDSEK,20251209,192000,9.369,9.369,9.369,9.369
USDSEK,20251209,192100,9.369,9.370,9.369,9.370
USDSEK,20251209,192200,9.369,9.369,9.366,9.366
USDSEK,20251209,192300,9.366,9.366,9.366,9.366
USDSEK,20251209,192400,9.365,9.366,9.365,9.366
USDSEK,20251209,192500,9.365,9.365,9.365,9.365
USDSEK,20251209,192600,9.365,9.365,9.364,9.365
USDSEK,20251209,192700,9.365,9.365,9.365,9.365
USDSEK,20251209,192800,9.365,9.365,9.364,9.364
USDSEK,20251209,192900,9.364,9.364,9.363,9.363
USDSEK,20251209,193000,9.363,9.363,9.363,9.363
USDSEK,20251209,193100,9.363,9.363,9.363,9.363
USDSEK,20251209,193200,9.362,9.363,9.362,9.362
USDSEK,20251209,193300,9.362,9.362,9.362,9.362
USDSEK,20251209,193400,9.362,9.362,9.362,9.362
USDSEK,20251209,193500,9.363,9.363,9.363,9.363
USDSEK,20251209,193600,9.363,9.364,9.363,9.363
USDSEK,20251209,193700,9.364,9.364,9.364,9.364
USDSEK,20251209,193800,9.364,9.364,9.364,9.364
USDSEK,20251209,193900,9.364,9.365,9.364,9.365
USDSEK,20251209,194000,9.366,9.367,9.366,9.367
USDSEK,20251209,194100,9.368,9.369,9.368,9.369
USDSEK,20251209,194200,9.369,9.369,9.369,9.369
USDSEK,20251209,194300,9.369,9.369,9.369,9.369
USDSEK,20251209,194400,9.369,9.369,9.369,9.369
USDSEK,20251209,194500,9.368,9.368,9.366,9.366
USDSEK,20251209,194600,9.366,9.366,9.366,9.366
USDSEK,20251209,194700,9.366,9.366,9.366,9.366
USDSEK,20251209,194800,9.366,9.366,9.366,9.366
USDSEK,20251209,194900,9.366,9.366,9.366,9.366
USDSEK,20251209,195000,9.366,9.366,9.366,9.366
USDSEK,20251209,195100,9.365,9.366,9.365,9.366
USDSEK,20251209,195200,9.367,9.367,9.366,9.366
USDSEK,20251209,195300,9.365,9.366,9.365,9.366
USDSEK,20251209,195400,9.366,9.366,9.366,9.366
USDSEK,20251209,195500,9.366,9.366,9.366,9.366
USDSEK,20251209,195600,9.365,9.365,9.365,9.365
USDSEK,20251209,195700,9.365,9.365,9.365,9.365
USDSEK,20251209,195800,9.365,9.365,9.365,9.365
USDSEK,20251209,195900,9.365,9.365,9.364,9.364
USDSEK,20251209,200000,9.364,9.364,9.364,9.364
USDSEK,20251209,200100,9.363,9.363,9.363,9.363
USDSEK,20251209,200200,9.363,9.365,9.363,9.365
USDSEK,20251209,200300,9.365,9.365,9.365,9.365
USDSEK,20251209,200400,9.366,9.366,9.366,9.366
USDSEK,20251209,200500,9.366,9.366,9.366,9.366
USDSEK,20251209,200600,9.366,9.366,9.366,9.366
USDSEK,20251209,200700,9.366,9.366,9.366,9.366
USDSEK,20251209,200800,9.366,9.366,9.366,9.366
USDSEK,20251209,200900,9.366,9.366,9.366,9.366
USDSEK,20251209,201000,9.367,9.367,9.367,9.367
USDSEK,20251209,201100,9.366,9.366,9.366,9.366
USDSEK,20251209,201200,9.366,9.367,9.366,9.367
USDSEK,20251209,201300,9.367,9.367,9.366,9.366
USDSEK,20251209,201400,9.366,9.366,9.366,9.366
USDSEK,20251209,201500,9.366,9.366,9.365,9.365
USDSEK,20251209,201600,9.365,9.365,9.365,9.365
USDSEK,20251209,201700,9.365,9.365,9.365,9.365
USDSEK,20251209,201800,9.366,9.366,9.365,9.365
USDSEK,20251209,201900,9.365,9.365,9.364,9.364
USDSEK,20251209,202000,9.364,9.364,9.363,9.363
USDSEK,20251209,202100,9.364,9.366,9.364,9.365
USDSEK,20251209,202200,9.364,9.364,9.363,9.363
USDSEK,20251209,202300,9.363,9.364,9.363,9.364
USDSEK,20251209,202400,9.364,9.364,9.363,9.363
USDSEK,20251209,202500,9.363,9.363,9.363,9.363
USDSEK,20251209,202600,9.363,9.363,9.362,9.362
USDSEK,20251209,202700,9.361,9.361,9.360,9.360
USDSEK,20251209,202800,9.360,9.360,9.360,9.360
USDSEK,20251209,202900,9.360,9.360,9.360,9.360
USDSEK,20251209,203000,9.359,9.359,9.359,9.359
USDSEK,20251209,203100,9.359,9.359,9.359,9.359
USDSEK,20251209,203200,9.359,9.359,9.358,9.358
USDSEK,20251209,203300,9.359,9.359,9.359,9.359
USDSEK,20251209,203400,9.359,9.359,9.358,9.358
USDSEK,20251209,203500,9.358,9.358,9.358,9.358
USDSEK,20251209,203600,9.358,9.358,9.358,9.358
USDSEK,20251209,203700,9.358,9.358,9.358,9.358
USDSEK,20251209,203800,9.359,9.359,9.358,9.358
USDSEK,20251209,203900,9.358,9.359,9.358,9.358
USDSEK,20251209,204000,9.358,9.358,9.358,9.358
USDSEK,20251209,204100,9.358,9.358,9.358,9.358
USDSEK,20251209,204200,9.359,9.360,9.359,9.360
USDSEK,20251209,204300,9.361,9.361,9.361,9.361
USDSEK,20251209,204400,9.361,9.361,9.361,9.361
USDSEK,20251209,204500,9.361,9.361,9.361,9.361
USDSEK,20251209,204600,9.362,9.363,9.362,9.363
USDSEK,20251209,204700,9.363,9.363,9.363,9.363
USDSEK,20251209,204800,9.363,9.363,9.363,9.363
USDSEK,20251209,204900,9.363,9.363,9.363,9.363
USDSEK,20251209,205000,9.363,9.363,9.363,9.363
USDSEK,20251209,205100,9.363,9.363,9.363,9.363
USDSEK,20251209,205200,9.363,9.363,9.362,9.362
USDSEK,20251209,205300,9.362,9.362,9.362,9.362
USDSEK,20251209,205400,9.363,9.363,9.363,9.363
USDSEK,20251209,205500,9.363,9.363,9.362,9.363
USDSEK,20251209,205600,9.362,9.362,9.360,9.360
USDSEK,20251209,205700,9.361,9.361,9.361,9.361
USDSEK,20251209,205800,9.362,9.363,9.362,9.363
USDSEK,20251209,205900,9.363,9.363,9.363,9.363
USDSEK,20251209,210000,9.363,9.363,9.362,9.363
USDSEK,20251209,210100,9.364,9.364,9.363,9.363
USDSEK,20251209,210200,9.363,9.363,9.363,9.363
USDSEK,20251209,210300,9.363,9.363,9.363,9.363
USDSEK,20251209,210400,9.362,9.362,9.361,9.361
USDSEK,20251209,210500,9.361,9.361,9.361,9.361
USDSEK,20251209,210600,9.361,9.361,9.361,9.361
USDSEK,20251209,210700,9.361,9.361,9.361,9.361
USDSEK,20251209,210800,9.361,9.361,9.361,9.361
USDSEK,20251209,210900,9.360,9.360,9.360,9.360
USDSEK,20251209,211000,9.360,9.360,9.360,9.360
USDSEK,20251209,211100,9.360,9.360,9.360,9.360
USDSEK,20251209,211200,9.360,9.360,9.360,9.360
USDSEK,20251209,211300,9.360,9.360,9.360,9.360
USDSEK,20251209,211400,9.360,9.360,9.360,9.360
USDSEK,20251209,211500,9.360,9.361,9.360,9.361
USDSEK,20251209,211600,9.361,9.361,9.361,9.361
USDSEK,20251209,211700,9.361,9.361,9.360,9.360
USDSEK,20251209,211800,9.360,9.360,9.360,9.360
USDSEK,20251209,211900,9.360,9.360,9.360,9.360
USDSEK,20251209,212000,9.360,9.361,9.360,9.361
USDSEK,20251209,212100,9.361,9.361,9.361,9.361
USDSEK,20251209,212200,9.361,9.361,9.361,9.361
USDSEK,20251209,212300,9.361,9.361,9.361,9.361
USDSEK,20251209,212400,9.361,9.361,9.361,9.361
USDSEK,20251209,212500,9.361,9.361,9.361,9.361
USDSEK,20251209,212600,9.361,9.361,9.361,9.361
USDSEK,20251209,212700,9.361,9.361,9.361,9.361
USDSEK,20251209,212800,9.361,9.361,9.361,9.361
USDSEK,20251209,212900,9.361,9.361,9.361,9.361
USDSEK,20251209,213000,9.361,9.361,9.361,9.361
USDSEK,20251209,213100,9.362,9.362,9.362,9.362
USDSEK,20251209,213200,9.362,9.362,9.362,9.362
USDSEK,20251209,213300,9.362,9.362,9.362,9.362
USDSEK,20251209,213400,9.362,9.362,9.362,9.362
USDSEK,20251209,213500,9.361,9.361,9.361,9.361
USDSEK,20251209,213600,9.361,9.362,9.361,9.362
USDSEK,20251209,213700,9.362,9.362,9.362,9.362
USDSEK,20251209,213800,9.362,9.362,9.362,9.362
USDSEK,20251209,213900,9.361,9.361,9.361,9.361
USDSEK,20251209,214000,9.360,9.360,9.360,9.360
USDSEK,20251209,214100,9.360,9.360,9.360,9.360
USDSEK,20251209,214200,9.360,9.361,9.360,9.361
USDSEK,20251209,214300,9.361,9.361,9.361,9.361
USDSEK,20251209,214400,9.361,9.361,9.361,9.361
USDSEK,20251209,214500,9.360,9.360,9.360,9.360
USDSEK,20251209,214600,9.361,9.361,9.361,9.361
USDSEK,20251209,214700,9.361,9.361,9.360,9.360
USDSEK,20251209,214800,9.360,9.360,9.360,9.360
USDSEK,20251209,214900,9.360,9.360,9.360,9.360
USDSEK,20251209,215000,9.360,9.360,9.360,9.360
USDSEK,20251209,215100,9.359,9.360,9.359,9.360
USDSEK,20251209,215200,9.359,9.360,9.359,9.360
USDSEK,20251209,215300,9.360,9.360,9.360,9.360
USDSEK,20251209,215400,9.360,9.360,9.360,9.360
USDSEK,20251209,215500,9.360,9.361,9.360,9.360
USDSEK,20251209,215600,9.361,9.361,9.360,9.360
USDSEK,20251209,215700,9.359,9.360,9.359,9.360
USDSEK,20251209,215800,9.361,9.361,9.360,9.360
USDSEK,20251209,215900,9.361,9.363,9.361,9.363
USDSEK,20251209,220000,9.362,9.362,9.362,9.362
USDSEK,20251209,220100,9.363,9.363,9.363,9.363
USDSEK,20251209,220200,9.363,9.363,9.363,9.363
USDSEK,20251209,220300,9.362,9.362,9.362,9.362
USDSEK,20251209,220400,9.362,9.362,9.362,9.362
USDSEK,20251209,220500,9.363,9.363,9.361,9.361
USDSEK,20251209,220600,9.360,9.360,9.360,9.360
USDSEK,20251209,220700,9.360,9.360,9.360,9.360
USDSEK,20251209,220800,9.360,9.360,9.360,9.360
USDSEK,20251209,220900,9.360,9.360,9.360,9.360
USDSEK,20251209,221000,9.360,9.360,9.360,9.360
USDSEK,20251209,221100,9.360,9.361,9.360,9.361
USDSEK,20251209,221200,9.360,9.360,9.360,9.360
USDSEK,20251209,221300,9.360,9.360,9.360,9.360
USDSEK,20251209,221400,9.360,9.360,9.360,9.360
USDSEK,20251209,221500,9.360,9.360,9.360,9.360
USDSEK,20251209,221600,9.360,9.361,9.360,9.361
USDSEK,20251209,221700,9.361,9.361,9.361,9.361
USDSEK,20251209,221800,9.361,9.361,9.361,9.361
USDSEK,20251209,221900,9.361,9.361,9.361,9.361
USDSEK,20251209,222000,9.361,9.361,9.361,9.361
USDSEK,20251209,222100,9.361,9.361,9.361,9.361
USDSEK,20251209,222200,9.361,9.361,9.361,9.361
USDSEK,20251209,222300,9.361,9.361,9.361,9.361
USDSEK,20251209,222400,9.361,9.361,9.361,9.361
USDSEK,20251209,222500,9.361,9.361,9.361,9.361
USDSEK,20251209,222600,9.361,9.361,9.361,9.361
USDSEK,20251209,222700,9.362,9.362,9.362,9.362
USDSEK,20251209,222800,9.362,9.362,9.362,9.362
USDSEK,20251209,222900,9.362,9.362,9.362,9.362
USDSEK,20251209,223000,9.362,9.362,9.362,9.362
USDSEK,20251209,223100,9.362,9.362,9.362,9.362
USDSEK,20251209,223200,9.362,9.362,9.362,9.362
USDSEK,20251209,223300,9.362,9.362,9.362,9.362
USDSEK,20251209,223400,9.362,9.362,9.361,9.361
USDSEK,20251209,223500,9.361,9.361,9.361,9.361
USDSEK,20251209,223600,9.361,9.361,9.361,9.361
USDSEK,20251209,223700,9.362,9.362,9.362,9.362
USDSEK,20251209,223800,9.362,9.362,9.360,9.361
USDSEK,20251209,223900,9.360,9.360,9.360,9.360
USDSEK,20251209,224000,9.361,9.361,9.361,9.361
USDSEK,20251209,224100,9.361,9.361,9.361,9.361
USDSEK,20251209,224200,9.361,9.361,9.361,9.361
USDSEK,20251209,224300,9.361,9.361,9.361,9.361
USDSEK,20251209,224400,9.361,9.361,9.361,9.361
USDSEK,20251209,224500,9.361,9.361,9.360,9.360
USDSEK,20251209,224600,9.361,9.361,9.360,9.361
USDSEK,20251209,224700,9.362,9.362,9.362,9.362
USDSEK,20251209,224800,9.362,9.362,9.362,9.362
USDSEK,20251209,224900,9.362,9.362,9.362,9.362
USDSEK,20251209,225000,9.363,9.363,9.362,9.362
USDSEK,20251209,225100,9.363,9.363,9.363,9.363
USDSEK,20251209,225200,9.363,9.363,9.363,9.363
USDSEK,20251209,225300,9.363,9.364,9.363,9.364
USDSEK,20251209,225400,9.364,9.364,9.363,9.363
USDSEK,20251209,225500,9.364,9.364,9.364,9.364
USDSEK,20251209,225600,9.365,9.366,9.365,9.366
USDSEK,20251209,225700,9.365,9.365,9.365,9.365
USDSEK,20251209,225800,9.364,9.364,9.364,9.364
USDSEK,20251209,225900,9.363,9.363,9.363,9.363
USDSEK,20251209,230000,9.363,9.364,9.363,9.364
USDSEK,20251209,230100,9.362,9.362,9.362,9.362
USDSEK,20251209,230200,9.362,9.362,9.362,9.362
USDSEK,20251209,230300,9.362,9.362,9.362,9.362
USDSEK,20251209,230400,9.362,9.362,9.362,9.362
USDSEK,20251209,230500,9.360,9.360,9.360,9.360
USDSEK,20251209,230600,9.361,9.361,9.361,9.361
USDSEK,20251209,230700,9.361,9.361,9.361,9.361
USDSEK,20251209,230800,9.361,9.361,9.361,9.361
USDSEK,20251209,230900,9.361,9.361,9.361,9.361
USDSEK,20251209,231000,9.361,9.361,9.361,9.361
USDSEK,20251209,231100,9.361,9.361,9.361,9.361
USDSEK,20251209,231200,9.361,9.361,9.361,9.361
USDSEK,20251209,231300,9.361,9.361,9.361,9.361
USDSEK,20251209,231400,9.361,9.361,9.361,9.361
USDSEK,20251209,231500,9.361,9.361,9.361,9.361
USDSEK,20251209,231600,9.361,9.361,9.361,9.361
USDSEK,20251209,231700,9.361,9.361,9.361,9.361
USDSEK,20251209,231800,9.361,9.361,9.360,9.361
USDSEK,20251209,231900,9.360,9.361,9.360,9.361
USDSEK,20251209,232000,9.361,9.361,9.361,9.361
USDSEK,20251209,232100,9.361,9.361,9.361,9.361
USDSEK,20251209,232200,9.361,9.361,9.361,9.361
USDSEK,20251209,232300,9.361,9.361,9.361,9.361
USDSEK,20251209,232400,9.361,9.361,9.361,9.361
USDSEK,20251209,232500,9.361,9.361,9.361,9.361
USDSEK,20251209,232600,9.361,9.361,9.361,9.361
USDSEK,20251209,232700,9.360,9.360,9.360,9.360
USDSEK,20251209,232800,9.360,9.360,9.360,9.360
USDSEK,20251209,232900,9.360,9.360,9.360,9.360
USDSEK,20251209,233000,9.360,9.360,9.360,9.360
USDSEK,20251209,233100,9.360,9.360,9.359,9.359
USDSEK,20251209,233200,9.359,9.359,9.359,9.359
USDSEK,20251209,233300,9.359,9.359,9.359,9.359
USDSEK,20251209,233400,9.359,9.359,9.359,9.359
USDSEK,20251209,233500,9.359,9.359,9.359,9.359
USDSEK,20251209,233600,9.359,9.359,9.359,9.359
USDSEK,20251209,233700,9.361,9.361,9.361,9.361
USDSEK,20251209,233800,9.361,9.361,9.361,9.361
USDSEK,20251209,233900,9.361,9.361,9.361,9.361
USDSEK,20251209,234000,9.361,9.361,9.361,9.361
USDSEK,20251209,234100,9.361,9.361,9.361,9.361
USDSEK,20251209,234200,9.361,9.361,9.361,9.361
USDSEK,20251209,234300,9.361,9.361,9.360,9.360
USDSEK,20251209,234400,9.360,9.360,9.360,9.360
USDSEK,20251209,234500,9.360,9.360,9.360,9.360
USDSEK,20251209,234600,9.360,9.360,9.360,9.360
USDSEK,20251209,234700,9.360,9.360,9.360,9.360
USDSEK,20251209,234800,9.360,9.360,9.360,9.360
USDSEK,20251209,234900,9.360,9.360,9.360,9.360
USDSEK,20251209,235000,9.360,9.360,9.359,9.359
USDSEK,20251209,235100,9.359,9.359,9.359,9.359
USDSEK,20251209,235200,9.359,9.359,9.359,9.359
USDSEK,20251209,235300,9.359,9.359,9.359,9.359
USDSEK,20251209,235400,9.359,9.359,9.359,9.359
USDSEK,20251209,235500,9.359,9.359,9.359,9.359
USDSEK,20251209,235600,9.360,9.360,9.360,9.360
USDSEK,20251209,235700,9.360,9.360,9.360,9.360
USDSEK,20251209,235800,9.360,9.360,9.359,9.360
USDSEK,20251209,235900,9.360,9.360,9.360,9.360
USDSEK,20251210,000000,9.360,9.360,9.360,9.360
USDSGD,20251209,000100,1.2967,1.2968,1.2967,1.2968
USDSGD,20251209,000200,1.2968,1.2968,1.2968,1.2968
USDSGD,20251209,000300,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,000400,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,000500,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,000600,1.2968,1.2968,1.2968,1.2968
USDSGD,20251209,000700,1.2968,1.2968,1.2968,1.2968
USDSGD,20251209,000800,1.2968,1.2972,1.2968,1.2972
USDSGD,20251209,000900,1.2973,1.2973,1.2971,1.2971
USDSGD,20251209,001000,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,001100,1.2970,1.2970,1.2969,1.2969
USDSGD,20251209,001200,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,001300,1.2969,1.2971,1.2969,1.2971
USDSGD,20251209,001400,1.2970,1.2972,1.2970,1.2972
USDSGD,20251209,001500,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,001600,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,001700,1.2974,1.2974,1.2974,1.2974
USDSGD,20251209,001800,1.2974,1.2974,1.2973,1.2973
USDSGD,20251209,001900,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,002000,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,002100,1.2973,1.2974,1.2972,1.2974
USDSGD,20251209,002200,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,002300,1.2972,1.2972,1.2971,1.2971
USDSGD,20251209,002400,1.2972,1.2973,1.2972,1.2973
USDSGD,20251209,002500,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,002600,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,002700,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,002800,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,002900,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,003000,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,003100,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,003200,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,003300,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,003400,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,003500,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,003600,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,003700,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,003800,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,003900,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,004000,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,004100,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,004200,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,004300,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,004400,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,004500,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,004600,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,004700,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,004800,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,004900,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,005000,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,005100,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,005200,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,005300,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,005400,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,005500,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,005600,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,005700,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,005800,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,005900,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,010000,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,010100,1.2972,1.2972,1.2970,1.2970
USDSGD,20251209,010200,1.2971,1.2971,1.2970,1.2970
USDSGD,20251209,010300,1.2970,1.2971,1.2970,1.2971
USDSGD,20251209,010400,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,010500,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,010600,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,010700,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,010800,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,010900,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,011000,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,011100,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,011200,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,011300,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,011400,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,011500,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,011600,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,011700,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,011800,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,011900,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,012000,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,012100,1.2970,1.2971,1.2970,1.2971
USDSGD,20251209,012200,1.2971,1.2971,1.2970,1.2970
USDSGD,20251209,012300,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,012400,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,012500,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,012600,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,012700,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,012800,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,012900,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,013000,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,013100,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,013200,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,013300,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,013400,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,013500,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,013600,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,013700,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,013800,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,013900,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,014000,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,014100,1.2972,1.2973,1.2972,1.2972
USDSGD,20251209,014200,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,014300,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,014400,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,014500,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,014600,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,014700,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,014800,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,014900,1.2972,1.2973,1.2972,1.2973
USDSGD,20251209,015000,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,015100,1.2973,1.2973,1.2972,1.2972
USDSGD,20251209,015200,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,015300,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,015400,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,015500,1.2973,1.2974,1.2973,1.2974
USDSGD,20251209,015600,1.2975,1.2975,1.2975,1.2975
USDSGD,20251209,015700,1.2975,1.2976,1.2975,1.2976
USDSGD,20251209,015800,1.2976,1.2976,1.2975,1.2975
USDSGD,20251209,015900,1.2976,1.2977,1.2976,1.2977
USDSGD,20251209,020000,1.2977,1.2977,1.2977,1.2977
USDSGD,20251209,020100,1.2977,1.2977,1.2977,1.2977
USDSGD,20251209,020200,1.2977,1.2977,1.2976,1.2976
USDSGD,20251209,020300,1.2975,1.2976,1.2975,1.2976
USDSGD,20251209,020400,1.2975,1.2975,1.2975,1.2975
USDSGD,20251209,020500,1.2977,1.2977,1.2976,1.2977
USDSGD,20251209,020600,1.2977,1.2977,1.2977,1.2977
USDSGD,20251209,020700,1.2976,1.2976,1.2976,1.2976
USDSGD,20251209,020800,1.2976,1.2976,1.2976,1.2976
USDSGD,20251209,020900,1.2976,1.2976,1.2974,1.2974
USDSGD,20251209,021000,1.2974,1.2974,1.2974,1.2974
USDSGD,20251209,021100,1.2974,1.2974,1.2974,1.2974
USDSGD,20251209,021200,1.2973,1.2974,1.2973,1.2974
USDSGD,20251209,021300,1.2974,1.2974,1.2974,1.2974
USDSGD,20251209,021400,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,021500,1.2973,1.2974,1.2973,1.2974
USDSGD,20251209,021600,1.2974,1.2974,1.2974,1.2974
USDSGD,20251209,021700,1.2974,1.2974,1.2974,1.2974
USDSGD,20251209,021800,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,021900,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,022000,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,022100,1.2972,1.2972,1.2971,1.2971
USDSGD,20251209,022200,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,022300,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,022400,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,022500,1.2972,1.2973,1.2972,1.2973
USDSGD,20251209,022600,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,022700,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,022800,1.2972,1.2973,1.2972,1.2973
USDSGD,20251209,022900,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,023000,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,023100,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,023200,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,023300,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,023400,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,023500,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,023600,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,023700,1.2971,1.2972,1.2971,1.2972
USDSGD,20251209,023800,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,023900,1.2972,1.2973,1.2972,1.2973
USDSGD,20251209,024000,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,024100,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,024200,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,024300,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,024400,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,024500,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,024600,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,024700,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,024800,1.2971,1.2972,1.2971,1.2972
USDSGD,20251209,024900,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,025000,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,025100,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,025200,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,025300,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,025400,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,025500,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,025600,1.2971,1.2971,1.2969,1.2969
USDSGD,20251209,025700,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,025800,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,025900,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,030000,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,030100,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,030200,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,030300,1.2970,1.2971,1.2970,1.2970
USDSGD,20251209,030400,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,030500,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,030600,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,030700,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,030800,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,030900,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,031000,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,031100,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,031200,1.2970,1.2971,1.2970,1.2971
USDSGD,20251209,031300,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,031400,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,031500,1.2972,1.2976,1.2972,1.2976
USDSGD,20251209,031600,1.2977,1.2979,1.2977,1.2977
USDSGD,20251209,031700,1.2976,1.2976,1.2976,1.2976
USDSGD,20251209,031800,1.2976,1.2976,1.2975,1.2975
USDSGD,20251209,031900,1.2975,1.2975,1.2975,1.2975
USDSGD,20251209,032000,1.2976,1.2976,1.2976,1.2976
USDSGD,20251209,032100,1.2976,1.2976,1.2976,1.2976
USDSGD,20251209,032200,1.2976,1.2976,1.2976,1.2976
USDSGD,20251209,032300,1.2976,1.2976,1.2976,1.2976
USDSGD,20251209,032400,1.2976,1.2976,1.2976,1.2976
USDSGD,20251209,032500,1.2976,1.2976,1.2976,1.2976
USDSGD,20251209,032600,1.2975,1.2975,1.2975,1.2975
USDSGD,20251209,032700,1.2975,1.2975,1.2975,1.2975
USDSGD,20251209,032800,1.2975,1.2975,1.2975,1.2975
USDSGD,20251209,032900,1.2975,1.2975,1.2975,1.2975
USDSGD,20251209,033000,1.2975,1.2975,1.2974,1.2974
USDSGD,20251209,033100,1.2974,1.2974,1.2974,1.2974
USDSGD,20251209,033200,1.2975,1.2975,1.2975,1.2975
USDSGD,20251209,033300,1.2975,1.2975,1.2974,1.2974
USDSGD,20251209,033400,1.2974,1.2974,1.2974,1.2974
USDSGD,20251209,033500,1.2975,1.2975,1.2975,1.2975
USDSGD,20251209,033600,1.2975,1.2975,1.2974,1.2974
USDSGD,20251209,033700,1.2974,1.2974,1.2974,1.2974
USDSGD,20251209,033800,1.2974,1.2974,1.2973,1.2973
USDSGD,20251209,033900,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,034000,1.2974,1.2974,1.2973,1.2973
USDSGD,20251209,034100,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,034200,1.2973,1.2973,1.2972,1.2972
USDSGD,20251209,034300,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,034400,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,034500,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,034600,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,034700,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,034800,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,034900,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,035000,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,035100,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,035200,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,035300,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,035400,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,035500,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,035600,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,035700,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,035800,1.2973,1.2973,1.2972,1.2972
USDSGD,20251209,035900,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,040000,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,040100,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,040200,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,040300,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,040400,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,040500,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,040600,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,040700,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,040800,1.2971,1.2972,1.2971,1.2972
USDSGD,20251209,040900,1.2973,1.2973,1.2972,1.2973
USDSGD,20251209,041000,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,041100,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,041200,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,041300,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,041400,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,041500,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,041600,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,041700,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,041800,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,041900,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,042000,1.2971,1.2972,1.2971,1.2972
USDSGD,20251209,042100,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,042200,1.2972,1.2972,1.2971,1.2971
USDSGD,20251209,042300,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,042400,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,042500,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,042600,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,042700,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,042800,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,042900,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,043000,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,043100,1.2970,1.2973,1.2970,1.2973
USDSGD,20251209,043200,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,043300,1.2973,1.2973,1.2971,1.2971
USDSGD,20251209,043400,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,043500,1.2970,1.2971,1.2970,1.2971
USDSGD,20251209,043600,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,043700,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,043800,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,043900,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,044000,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,044100,1.2970,1.2971,1.2970,1.2971
USDSGD,20251209,044200,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,044300,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,044400,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,044500,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,044600,1.2972,1.2972,1.2971,1.2971
USDSGD,20251209,044700,1.2971,1.2972,1.2971,1.2972
USDSGD,20251209,044800,1.2972,1.2972,1.2971,1.2971
USDSGD,20251209,044900,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,045000,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,045100,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,045200,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,045300,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,045400,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,045500,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,045600,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,045700,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,045800,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,045900,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,050000,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,050100,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,050200,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,050300,1.2969,1.2970,1.2969,1.2970
USDSGD,20251209,050400,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,050500,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,050600,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,050700,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,050800,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,050900,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,051000,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,051100,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,051200,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,051300,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,051400,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,051500,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,051600,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,051700,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,051800,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,051900,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,052000,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,052100,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,052200,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,052300,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,052400,1.2968,1.2968,1.2968,1.2968
USDSGD,20251209,052500,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,052600,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,052700,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,052800,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,052900,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,053000,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,053100,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,053200,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,053300,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,053400,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,053500,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,053600,1.2970,1.2970,1.2969,1.2969
USDSGD,20251209,053700,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,053800,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,053900,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,054000,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,054100,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,054200,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,054300,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,054400,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,054500,1.2971,1.2972,1.2971,1.2971
USDSGD,20251209,054600,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,054700,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,054800,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,054900,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,055000,1.2972,1.2972,1.2971,1.2971
USDSGD,20251209,055100,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,055200,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,055300,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,055400,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,055500,1.2970,1.2970,1.2969,1.2969
USDSGD,20251209,055600,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,055700,1.2969,1.2969,1.2968,1.2968
USDSGD,20251209,055800,1.2968,1.2968,1.2968,1.2968
USDSGD,20251209,055900,1.2968,1.2968,1.2968,1.2968
USDSGD,20251209,060000,1.2968,1.2968,1.2968,1.2968
USDSGD,20251209,060100,1.2968,1.2968,1.2968,1.2968
USDSGD,20251209,060200,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,060300,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,060400,1.2970,1.2971,1.2970,1.2971
USDSGD,20251209,060500,1.2971,1.2972,1.2971,1.2972
USDSGD,20251209,060600,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,060700,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,060800,1.2973,1.2973,1.2972,1.2972
USDSGD,20251209,060900,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,061000,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,061100,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,061200,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,061300,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,061400,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,061500,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,061600,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,061700,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,061800,1.2970,1.2970,1.2969,1.2969
USDSGD,20251209,061900,1.2970,1.2971,1.2970,1.2971
USDSGD,20251209,062000,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,062100,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,062200,1.2971,1.2971,1.2970,1.2971
USDSGD,20251209,062300,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,062400,1.2971,1.2971,1.2970,1.2970
USDSGD,20251209,062500,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,062600,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,062700,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,062800,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,062900,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,063000,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,063100,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,063200,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,063300,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,063400,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,063500,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,063600,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,063700,1.2970,1.2970,1.2969,1.2969
USDSGD,20251209,063800,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,063900,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,064000,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,064100,1.2969,1.2970,1.2969,1.2970
USDSGD,20251209,064200,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,064300,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,064400,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,064500,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,064600,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,064700,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,064800,1.2969,1.2970,1.2969,1.2969
USDSGD,20251209,064900,1.2969,1.2970,1.2969,1.2970
USDSGD,20251209,065000,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,065100,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,065200,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,065300,1.2971,1.2971,1.2970,1.2970
USDSGD,20251209,065400,1.2971,1.2971,1.2970,1.2971
USDSGD,20251209,065500,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,065600,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,065700,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,065800,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,065900,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,070000,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,070100,1.2971,1.2972,1.2971,1.2972
USDSGD,20251209,070200,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,070300,1.2972,1.2973,1.2972,1.2973
USDSGD,20251209,070400,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,070500,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,070600,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,070700,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,070800,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,070900,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,071000,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,071100,1.2974,1.2974,1.2974,1.2974
USDSGD,20251209,071200,1.2974,1.2974,1.2974,1.2974
USDSGD,20251209,071300,1.2975,1.2975,1.2975,1.2975
USDSGD,20251209,071400,1.2975,1.2975,1.2975,1.2975
USDSGD,20251209,071500,1.2975,1.2976,1.2975,1.2975
USDSGD,20251209,071600,1.2975,1.2975,1.2975,1.2975
USDSGD,20251209,071700,1.2975,1.2975,1.2975,1.2975
USDSGD,20251209,071800,1.2975,1.2975,1.2975,1.2975
USDSGD,20251209,071900,1.2976,1.2976,1.2976,1.2976
USDSGD,20251209,072000,1.2976,1.2976,1.2976,1.2976
USDSGD,20251209,072100,1.2976,1.2976,1.2975,1.2975
USDSGD,20251209,072200,1.2975,1.2975,1.2975,1.2975
USDSGD,20251209,072300,1.2976,1.2976,1.2975,1.2975
USDSGD,20251209,072400,1.2976,1.2976,1.2975,1.2975
USDSGD,20251209,072500,1.2975,1.2975,1.2975,1.2975
USDSGD,20251209,072600,1.2975,1.2975,1.2975,1.2975
USDSGD,20251209,072700,1.2974,1.2974,1.2974,1.2974
USDSGD,20251209,072800,1.2974,1.2974,1.2973,1.2973
USDSGD,20251209,072900,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,073000,1.2973,1.2974,1.2973,1.2974
USDSGD,20251209,073100,1.2974,1.2974,1.2974,1.2974
USDSGD,20251209,073200,1.2975,1.2975,1.2974,1.2974
USDSGD,20251209,073300,1.2974,1.2974,1.2973,1.2973
USDSGD,20251209,073400,1.2973,1.2973,1.2972,1.2972
USDSGD,20251209,073500,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,073600,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,073700,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,073800,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,073900,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,074000,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,074100,1.2973,1.2974,1.2973,1.2974
USDSGD,20251209,074200,1.2974,1.2974,1.2974,1.2974
USDSGD,20251209,074300,1.2974,1.2974,1.2974,1.2974
USDSGD,20251209,074400,1.2974,1.2974,1.2974,1.2974
USDSGD,20251209,074500,1.2974,1.2974,1.2974,1.2974
USDSGD,20251209,074600,1.2974,1.2974,1.2974,1.2974
USDSGD,20251209,074700,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,074800,1.2974,1.2974,1.2974,1.2974
USDSGD,20251209,074900,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,075000,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,075100,1.2973,1.2974,1.2973,1.2973
USDSGD,20251209,075200,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,075300,1.2973,1.2973,1.2972,1.2972
USDSGD,20251209,075400,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,075500,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,075600,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,075700,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,075800,1.2973,1.2973,1.2971,1.2971
USDSGD,20251209,075900,1.2971,1.2971,1.2970,1.2970
USDSGD,20251209,080000,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,080100,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,080200,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,080300,1.2972,1.2972,1.2971,1.2971
USDSGD,20251209,080400,1.2971,1.2972,1.2971,1.2972
USDSGD,20251209,080500,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,080600,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,080700,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,080800,1.2971,1.2971,1.2970,1.2970
USDSGD,20251209,080900,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,081000,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,081100,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,081200,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,081300,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,081400,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,081500,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,081600,1.2972,1.2973,1.2972,1.2973
USDSGD,20251209,081700,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,081800,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,081900,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,082000,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,082100,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,082200,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,082300,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,082400,1.2974,1.2974,1.2974,1.2974
USDSGD,20251209,082500,1.2974,1.2974,1.2974,1.2974
USDSGD,20251209,082600,1.2973,1.2974,1.2973,1.2974
USDSGD,20251209,082700,1.2974,1.2974,1.2974,1.2974
USDSGD,20251209,082800,1.2974,1.2974,1.2973,1.2974
USDSGD,20251209,082900,1.2974,1.2974,1.2974,1.2974
USDSGD,20251209,083000,1.2974,1.2974,1.2974,1.2974
USDSGD,20251209,083100,1.2974,1.2974,1.2974,1.2974
USDSGD,20251209,083200,1.2974,1.2974,1.2974,1.2974
USDSGD,20251209,083300,1.2974,1.2974,1.2974,1.2974
USDSGD,20251209,083400,1.2974,1.2974,1.2974,1.2974
USDSGD,20251209,083500,1.2974,1.2974,1.2974,1.2974
USDSGD,20251209,083600,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,083700,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,083800,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,083900,1.2973,1.2973,1.2972,1.2972
USDSGD,20251209,084000,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,084100,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,084200,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,084300,1.2971,1.2972,1.2971,1.2972
USDSGD,20251209,084400,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,084500,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,084600,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,084700,1.2973,1.2973,1.2972,1.2972
USDSGD,20251209,084800,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,084900,1.2972,1.2973,1.2972,1.2973
USDSGD,20251209,085000,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,085100,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,085200,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,085300,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,085400,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,085500,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,085600,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,085700,1.2974,1.2974,1.2974,1.2974
USDSGD,20251209,085800,1.2973,1.2974,1.2973,1.2974
USDSGD,20251209,085900,1.2974,1.2975,1.2974,1.2975
USDSGD,20251209,090000,1.2976,1.2976,1.2976,1.2976
USDSGD,20251209,090100,1.2976,1.2976,1.2976,1.2976
USDSGD,20251209,090200,1.2976,1.2976,1.2976,1.2976
USDSGD,20251209,090300,1.2977,1.2977,1.2977,1.2977
USDSGD,20251209,090400,1.2978,1.2978,1.2977,1.2977
USDSGD,20251209,090500,1.2977,1.2978,1.2977,1.2978
USDSGD,20251209,090600,1.2977,1.2978,1.2977,1.2978
USDSGD,20251209,090700,1.2977,1.2977,1.2977,1.2977
USDSGD,20251209,090800,1.2978,1.2979,1.2978,1.2979
USDSGD,20251209,090900,1.2979,1.2979,1.2978,1.2978
USDSGD,20251209,091000,1.2977,1.2977,1.2977,1.2977
USDSGD,20251209,091100,1.2977,1.2978,1.2977,1.2978
USDSGD,20251209,091200,1.2978,1.2978,1.2978,1.2978
USDSGD,20251209,091300,1.2978,1.2978,1.2978,1.2978
USDSGD,20251209,091400,1.2977,1.2977,1.2977,1.2977
USDSGD,20251209,091500,1.2976,1.2976,1.2975,1.2975
USDSGD,20251209,091600,1.2975,1.2975,1.2975,1.2975
USDSGD,20251209,091700,1.2975,1.2975,1.2975,1.2975
USDSGD,20251209,091800,1.2975,1.2975,1.2975,1.2975
USDSGD,20251209,091900,1.2975,1.2975,1.2975,1.2975
USDSGD,20251209,092000,1.2975,1.2975,1.2973,1.2973
USDSGD,20251209,092100,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,092200,1.2973,1.2973,1.2973,1.2973
USDSGD,20251209,092300,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,092400,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,092500,1.2972,1.2972,1.2971,1.2971
USDSGD,20251209,092600,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,092700,1.2972,1.2972,1.2971,1.2972
USDSGD,20251209,092800,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,092900,1.2971,1.2971,1.2970,1.2970
USDSGD,20251209,093000,1.2970,1.2970,1.2969,1.2969
USDSGD,20251209,093100,1.2968,1.2968,1.2968,1.2968
USDSGD,20251209,093200,1.2967,1.2968,1.2967,1.2968
USDSGD,20251209,093300,1.2967,1.2967,1.2967,1.2967
USDSGD,20251209,093400,1.2968,1.2968,1.2967,1.2967
USDSGD,20251209,093500,1.2967,1.2968,1.2967,1.2968
USDSGD,20251209,093600,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,093700,1.2969,1.2970,1.2969,1.2970
USDSGD,20251209,093800,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,093900,1.2969,1.2970,1.2969,1.2970
USDSGD,20251209,094000,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,094100,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,094200,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,094300,1.2968,1.2969,1.2968,1.2969
USDSGD,20251209,094400,1.2968,1.2968,1.2968,1.2968
USDSGD,20251209,094500,1.2968,1.2968,1.2968,1.2968
USDSGD,20251209,094600,1.2968,1.2968,1.2968,1.2968
USDSGD,20251209,094700,1.2968,1.2969,1.2968,1.2969
USDSGD,20251209,094800,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,094900,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,095000,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,095100,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,095200,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,095300,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,095400,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,095500,1.2969,1.2969,1.2968,1.2968
USDSGD,20251209,095600,1.2967,1.2968,1.2967,1.2968
USDSGD,20251209,095700,1.2967,1.2968,1.2967,1.2968
USDSGD,20251209,095800,1.2968,1.2968,1.2968,1.2968
USDSGD,20251209,095900,1.2968,1.2968,1.2968,1.2968
USDSGD,20251209,100000,1.2968,1.2968,1.2968,1.2968
USDSGD,20251209,100100,1.2969,1.2969,1.2968,1.2968
USDSGD,20251209,100200,1.2968,1.2968,1.2968,1.2968
USDSGD,20251209,100300,1.2968,1.2968,1.2968,1.2968
USDSGD,20251209,100400,1.2968,1.2968,1.2967,1.2967
USDSGD,20251209,100500,1.2968,1.2968,1.2968,1.2968
USDSGD,20251209,100600,1.2967,1.2967,1.2967,1.2967
USDSGD,20251209,100700,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,100800,1.2966,1.2966,1.2965,1.2965
USDSGD,20251209,100900,1.2965,1.2966,1.2965,1.2966
USDSGD,20251209,101000,1.2965,1.2966,1.2965,1.2966
USDSGD,20251209,101100,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,101200,1.2965,1.2965,1.2965,1.2965
USDSGD,20251209,101300,1.2964,1.2964,1.2963,1.2963
USDSGD,20251209,101400,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,101500,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,101600,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,101700,1.2962,1.2962,1.2961,1.2961
USDSGD,20251209,101800,1.2961,1.2961,1.2960,1.2960
USDSGD,20251209,101900,1.2960,1.2960,1.2960,1.2960
USDSGD,20251209,102000,1.2961,1.2961,1.2961,1.2961
USDSGD,20251209,102100,1.2961,1.2961,1.2960,1.2960
USDSGD,20251209,102200,1.2960,1.2960,1.2960,1.2960
USDSGD,20251209,102300,1.2959,1.2959,1.2959,1.2959
USDSGD,20251209,102400,1.2960,1.2960,1.2960,1.2960
USDSGD,20251209,102500,1.2960,1.2960,1.2960,1.2960
USDSGD,20251209,102600,1.2960,1.2960,1.2960,1.2960
USDSGD,20251209,102700,1.2960,1.2961,1.2960,1.2961
USDSGD,20251209,102800,1.2960,1.2960,1.2960,1.2960
USDSGD,20251209,102900,1.2960,1.2961,1.2960,1.2960
USDSGD,20251209,103000,1.2961,1.2961,1.2961,1.2961
USDSGD,20251209,103100,1.2961,1.2961,1.2961,1.2961
USDSGD,20251209,103200,1.2961,1.2962,1.2961,1.2962
USDSGD,20251209,103300,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,103400,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,103500,1.2963,1.2963,1.2962,1.2962
USDSGD,20251209,103600,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,103700,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,103800,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,103900,1.2961,1.2962,1.2961,1.2962
USDSGD,20251209,104000,1.2962,1.2963,1.2962,1.2963
USDSGD,20251209,104100,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,104200,1.2962,1.2962,1.2961,1.2961
USDSGD,20251209,104300,1.2961,1.2961,1.2961,1.2961
USDSGD,20251209,104400,1.2961,1.2961,1.2961,1.2961
USDSGD,20251209,104500,1.2961,1.2961,1.2960,1.2960
USDSGD,20251209,104600,1.2959,1.2959,1.2959,1.2959
USDSGD,20251209,104700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251209,104800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251209,104900,1.2958,1.2958,1.2957,1.2957
USDSGD,20251209,105000,1.2957,1.2957,1.2957,1.2957
USDSGD,20251209,105100,1.2957,1.2958,1.2957,1.2958
USDSGD,20251209,105200,1.2957,1.2957,1.2957,1.2957
USDSGD,20251209,105300,1.2957,1.2958,1.2957,1.2957
USDSGD,20251209,105400,1.2957,1.2957,1.2957,1.2957
USDSGD,20251209,105500,1.2957,1.2957,1.2957,1.2957
USDSGD,20251209,105600,1.2958,1.2958,1.2957,1.2957
USDSGD,20251209,105700,1.2958,1.2958,1.2958,1.2958
USDSGD,20251209,105800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251209,105900,1.2958,1.2959,1.2958,1.2958
USDSGD,20251209,110000,1.2959,1.2959,1.2959,1.2959
USDSGD,20251209,110100,1.2959,1.2959,1.2959,1.2959
USDSGD,20251209,110200,1.2960,1.2960,1.2959,1.2959
USDSGD,20251209,110300,1.2960,1.2960,1.2959,1.2959
USDSGD,20251209,110400,1.2958,1.2959,1.2958,1.2959
USDSGD,20251209,110500,1.2959,1.2959,1.2959,1.2959
USDSGD,20251209,110600,1.2960,1.2960,1.2959,1.2959
USDSGD,20251209,110700,1.2960,1.2960,1.2960,1.2960
USDSGD,20251209,110800,1.2960,1.2960,1.2960,1.2960
USDSGD,20251209,110900,1.2960,1.2961,1.2960,1.2961
USDSGD,20251209,111000,1.2961,1.2961,1.2961,1.2961
USDSGD,20251209,111100,1.2961,1.2961,1.2961,1.2961
USDSGD,20251209,111200,1.2960,1.2961,1.2960,1.2961
USDSGD,20251209,111300,1.2960,1.2960,1.2960,1.2960
USDSGD,20251209,111400,1.2960,1.2961,1.2960,1.2961
USDSGD,20251209,111500,1.2961,1.2961,1.2961,1.2961
USDSGD,20251209,111600,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,111700,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,111800,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,111900,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,112000,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,112100,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,112200,1.2963,1.2963,1.2962,1.2962
USDSGD,20251209,112300,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,112400,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,112500,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,112600,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,112700,1.2962,1.2963,1.2962,1.2963
USDSGD,20251209,112800,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,112900,1.2964,1.2964,1.2964,1.2964
USDSGD,20251209,113000,1.2964,1.2964,1.2963,1.2963
USDSGD,20251209,113100,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,113200,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,113300,1.2964,1.2964,1.2963,1.2963
USDSGD,20251209,113400,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,113500,1.2964,1.2964,1.2964,1.2964
USDSGD,20251209,113600,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,113700,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,113800,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,113900,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,114000,1.2963,1.2964,1.2963,1.2964
USDSGD,20251209,114100,1.2965,1.2965,1.2964,1.2964
USDSGD,20251209,114200,1.2964,1.2964,1.2964,1.2964
USDSGD,20251209,114300,1.2964,1.2964,1.2963,1.2963
USDSGD,20251209,114400,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,114500,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,114600,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,114700,1.2963,1.2963,1.2962,1.2962
USDSGD,20251209,114800,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,114900,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,115000,1.2963,1.2963,1.2962,1.2962
USDSGD,20251209,115100,1.2961,1.2961,1.2961,1.2961
USDSGD,20251209,115200,1.2961,1.2961,1.2961,1.2961
USDSGD,20251209,115300,1.2961,1.2962,1.2961,1.2962
USDSGD,20251209,115400,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,115500,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,115600,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,115700,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,115800,1.2962,1.2962,1.2961,1.2961
USDSGD,20251209,115900,1.2960,1.2960,1.2960,1.2960
USDSGD,20251209,120000,1.2960,1.2960,1.2960,1.2960
USDSGD,20251209,120100,1.2960,1.2961,1.2960,1.2961
USDSGD,20251209,120200,1.2960,1.2961,1.2960,1.2961
USDSGD,20251209,120300,1.2961,1.2961,1.2961,1.2961
USDSGD,20251209,120400,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,120500,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,120600,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,120700,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,120800,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,120900,1.2962,1.2962,1.2961,1.2961
USDSGD,20251209,121000,1.2961,1.2961,1.2961,1.2961
USDSGD,20251209,121100,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,121200,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,121300,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,121400,1.2962,1.2962,1.2961,1.2961
USDSGD,20251209,121500,1.2961,1.2961,1.2961,1.2961
USDSGD,20251209,121600,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,121700,1.2962,1.2962,1.2961,1.2961
USDSGD,20251209,121800,1.2961,1.2961,1.2961,1.2961
USDSGD,20251209,121900,1.2962,1.2962,1.2961,1.2961
USDSGD,20251209,122000,1.2961,1.2961,1.2961,1.2961
USDSGD,20251209,122100,1.2961,1.2961,1.2961,1.2961
USDSGD,20251209,122200,1.2961,1.2961,1.2961,1.2961
USDSGD,20251209,122300,1.2960,1.2960,1.2960,1.2960
USDSGD,20251209,122400,1.2960,1.2960,1.2959,1.2959
USDSGD,20251209,122500,1.2959,1.2959,1.2959,1.2959
USDSGD,20251209,122600,1.2959,1.2959,1.2959,1.2959
USDSGD,20251209,122700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251209,122800,1.2959,1.2959,1.2959,1.2959
USDSGD,20251209,122900,1.2960,1.2960,1.2960,1.2960
USDSGD,20251209,123000,1.2960,1.2960,1.2960,1.2960
USDSGD,20251209,123100,1.2960,1.2960,1.2960,1.2960
USDSGD,20251209,123200,1.2960,1.2960,1.2959,1.2959
USDSGD,20251209,123300,1.2959,1.2959,1.2959,1.2959
USDSGD,20251209,123400,1.2958,1.2959,1.2958,1.2959
USDSGD,20251209,123500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251209,123600,1.2958,1.2959,1.2958,1.2959
USDSGD,20251209,123700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251209,123800,1.2959,1.2959,1.2959,1.2959
USDSGD,20251209,123900,1.2960,1.2960,1.2960,1.2960
USDSGD,20251209,124000,1.2960,1.2960,1.2960,1.2960
USDSGD,20251209,124100,1.2960,1.2960,1.2960,1.2960
USDSGD,20251209,124200,1.2960,1.2960,1.2960,1.2960
USDSGD,20251209,124300,1.2960,1.2960,1.2960,1.2960
USDSGD,20251209,124400,1.2960,1.2960,1.2960,1.2960
USDSGD,20251209,124500,1.2960,1.2960,1.2959,1.2959
USDSGD,20251209,124600,1.2959,1.2959,1.2959,1.2959
USDSGD,20251209,124700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251209,124800,1.2959,1.2959,1.2959,1.2959
USDSGD,20251209,124900,1.2959,1.2959,1.2958,1.2958
USDSGD,20251209,125000,1.2958,1.2958,1.2958,1.2958
USDSGD,20251209,125100,1.2958,1.2958,1.2958,1.2958
USDSGD,20251209,125200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251209,125300,1.2958,1.2958,1.2958,1.2958
USDSGD,20251209,125400,1.2957,1.2957,1.2957,1.2957
USDSGD,20251209,125500,1.2957,1.2958,1.2957,1.2957
USDSGD,20251209,125600,1.2957,1.2957,1.2957,1.2957
USDSGD,20251209,125700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251209,125800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251209,125900,1.2958,1.2958,1.2958,1.2958
USDSGD,20251209,130000,1.2959,1.2960,1.2959,1.2960
USDSGD,20251209,130100,1.2959,1.2960,1.2959,1.2960
USDSGD,20251209,130200,1.2961,1.2961,1.2961,1.2961
USDSGD,20251209,130300,1.2961,1.2961,1.2961,1.2961
USDSGD,20251209,130400,1.2961,1.2961,1.2961,1.2961
USDSGD,20251209,130500,1.2961,1.2961,1.2961,1.2961
USDSGD,20251209,130600,1.2961,1.2961,1.2961,1.2961
USDSGD,20251209,130700,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,130800,1.2962,1.2963,1.2962,1.2962
USDSGD,20251209,130900,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,131000,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,131100,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,131200,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,131300,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,131400,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,131500,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,131600,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,131700,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,131800,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,131900,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,132000,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,132100,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,132200,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,132300,1.2963,1.2963,1.2962,1.2962
USDSGD,20251209,132400,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,132500,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,132600,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,132700,1.2963,1.2963,1.2962,1.2962
USDSGD,20251209,132800,1.2963,1.2963,1.2962,1.2962
USDSGD,20251209,132900,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,133000,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,133100,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,133200,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,133300,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,133400,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,133500,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,133600,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,133700,1.2963,1.2964,1.2963,1.2964
USDSGD,20251209,133800,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,133900,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,134000,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,134100,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,134200,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,134300,1.2964,1.2964,1.2964,1.2964
USDSGD,20251209,134400,1.2964,1.2964,1.2964,1.2964
USDSGD,20251209,134500,1.2964,1.2964,1.2964,1.2964
USDSGD,20251209,134600,1.2964,1.2965,1.2964,1.2965
USDSGD,20251209,134700,1.2964,1.2964,1.2964,1.2964
USDSGD,20251209,134800,1.2964,1.2964,1.2964,1.2964
USDSGD,20251209,134900,1.2964,1.2964,1.2963,1.2963
USDSGD,20251209,135000,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,135100,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,135200,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,135300,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,135400,1.2961,1.2961,1.2961,1.2961
USDSGD,20251209,135500,1.2961,1.2962,1.2961,1.2961
USDSGD,20251209,135600,1.2962,1.2963,1.2962,1.2962
USDSGD,20251209,135700,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,135800,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,135900,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,140000,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,140100,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,140200,1.2962,1.2963,1.2962,1.2963
USDSGD,20251209,140300,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,140400,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,140500,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,140600,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,140700,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,140800,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,140900,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,141000,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,141100,1.2964,1.2964,1.2964,1.2964
USDSGD,20251209,141200,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,141300,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,141400,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,141500,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,141600,1.2963,1.2965,1.2963,1.2965
USDSGD,20251209,141700,1.2964,1.2964,1.2964,1.2964
USDSGD,20251209,141800,1.2964,1.2964,1.2963,1.2963
USDSGD,20251209,141900,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,142000,1.2963,1.2963,1.2962,1.2962
USDSGD,20251209,142100,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,142200,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,142300,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,142400,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,142500,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,142600,1.2964,1.2965,1.2964,1.2965
USDSGD,20251209,142700,1.2965,1.2965,1.2965,1.2965
USDSGD,20251209,142800,1.2965,1.2965,1.2965,1.2965
USDSGD,20251209,142900,1.2966,1.2966,1.2965,1.2965
USDSGD,20251209,143000,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,143100,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,143200,1.2967,1.2967,1.2967,1.2967
USDSGD,20251209,143300,1.2967,1.2967,1.2966,1.2967
USDSGD,20251209,143400,1.2968,1.2968,1.2967,1.2967
USDSGD,20251209,143500,1.2968,1.2968,1.2967,1.2967
USDSGD,20251209,143600,1.2968,1.2968,1.2966,1.2966
USDSGD,20251209,143700,1.2967,1.2967,1.2967,1.2967
USDSGD,20251209,143800,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,143900,1.2966,1.2967,1.2966,1.2966
USDSGD,20251209,144000,1.2965,1.2965,1.2965,1.2965
USDSGD,20251209,144100,1.2966,1.2966,1.2965,1.2965
USDSGD,20251209,144200,1.2964,1.2964,1.2964,1.2964
USDSGD,20251209,144300,1.2965,1.2965,1.2964,1.2964
USDSGD,20251209,144400,1.2964,1.2964,1.2964,1.2964
USDSGD,20251209,144500,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,144600,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,144700,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,144800,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,144900,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,145000,1.2964,1.2964,1.2964,1.2964
USDSGD,20251209,145100,1.2964,1.2964,1.2963,1.2963
USDSGD,20251209,145200,1.2962,1.2963,1.2962,1.2962
USDSGD,20251209,145300,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,145400,1.2961,1.2961,1.2961,1.2961
USDSGD,20251209,145500,1.2961,1.2961,1.2960,1.2961
USDSGD,20251209,145600,1.2961,1.2961,1.2961,1.2961
USDSGD,20251209,145700,1.2961,1.2962,1.2961,1.2962
USDSGD,20251209,145800,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,145900,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,150000,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,150100,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,150200,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,150300,1.2962,1.2962,1.2961,1.2961
USDSGD,20251209,150400,1.2962,1.2963,1.2962,1.2962
USDSGD,20251209,150500,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,150600,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,150700,1.2963,1.2963,1.2962,1.2962
USDSGD,20251209,150800,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,150900,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,151000,1.2961,1.2961,1.2961,1.2961
USDSGD,20251209,151100,1.2962,1.2963,1.2962,1.2963
USDSGD,20251209,151200,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,151300,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,151400,1.2964,1.2965,1.2964,1.2965
USDSGD,20251209,151500,1.2965,1.2965,1.2965,1.2965
USDSGD,20251209,151600,1.2964,1.2964,1.2964,1.2964
USDSGD,20251209,151700,1.2964,1.2964,1.2963,1.2964
USDSGD,20251209,151800,1.2964,1.2964,1.2964,1.2964
USDSGD,20251209,151900,1.2964,1.2964,1.2964,1.2964
USDSGD,20251209,152000,1.2964,1.2964,1.2964,1.2964
USDSGD,20251209,152100,1.2964,1.2964,1.2964,1.2964
USDSGD,20251209,152200,1.2965,1.2965,1.2965,1.2965
USDSGD,20251209,152300,1.2964,1.2965,1.2964,1.2965
USDSGD,20251209,152400,1.2965,1.2965,1.2965,1.2965
USDSGD,20251209,152500,1.2965,1.2965,1.2965,1.2965
USDSGD,20251209,152600,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,152700,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,152800,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,152900,1.2966,1.2966,1.2965,1.2965
USDSGD,20251209,153000,1.2964,1.2965,1.2964,1.2964
USDSGD,20251209,153100,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,153200,1.2963,1.2966,1.2961,1.2961
USDSGD,20251209,153300,1.2962,1.2964,1.2962,1.2964
USDSGD,20251209,153400,1.2965,1.2965,1.2961,1.2961
USDSGD,20251209,153500,1.2962,1.2963,1.2961,1.2963
USDSGD,20251209,153600,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,153700,1.2964,1.2965,1.2963,1.2963
USDSGD,20251209,153800,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,153900,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,154000,1.2963,1.2964,1.2963,1.2964
USDSGD,20251209,154100,1.2963,1.2963,1.2962,1.2962
USDSGD,20251209,154200,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,154300,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,154400,1.2961,1.2962,1.2961,1.2962
USDSGD,20251209,154500,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,154600,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,154700,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,154800,1.2963,1.2963,1.2962,1.2962
USDSGD,20251209,154900,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,155000,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,155100,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,155200,1.2961,1.2961,1.2961,1.2961
USDSGD,20251209,155300,1.2961,1.2961,1.2960,1.2960
USDSGD,20251209,155400,1.2960,1.2962,1.2960,1.2961
USDSGD,20251209,155500,1.2960,1.2960,1.2960,1.2960
USDSGD,20251209,155600,1.2960,1.2960,1.2958,1.2958
USDSGD,20251209,155700,1.2958,1.2958,1.2958,1.2958
USDSGD,20251209,155800,1.2957,1.2957,1.2957,1.2957
USDSGD,20251209,155900,1.2957,1.2957,1.2957,1.2957
USDSGD,20251209,160000,1.2956,1.2957,1.2956,1.2956
USDSGD,20251209,160100,1.2957,1.2963,1.2957,1.2963
USDSGD,20251209,160200,1.2964,1.2965,1.2964,1.2965
USDSGD,20251209,160300,1.2966,1.2966,1.2965,1.2965
USDSGD,20251209,160400,1.2964,1.2964,1.2963,1.2963
USDSGD,20251209,160500,1.2964,1.2965,1.2964,1.2965
USDSGD,20251209,160600,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,160700,1.2967,1.2970,1.2967,1.2970
USDSGD,20251209,160800,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,160900,1.2969,1.2970,1.2969,1.2970
USDSGD,20251209,161000,1.2970,1.2970,1.2969,1.2970
USDSGD,20251209,161100,1.2971,1.2972,1.2970,1.2970
USDSGD,20251209,161200,1.2971,1.2971,1.2970,1.2971
USDSGD,20251209,161300,1.2970,1.2970,1.2968,1.2968
USDSGD,20251209,161400,1.2968,1.2968,1.2968,1.2968
USDSGD,20251209,161500,1.2969,1.2970,1.2968,1.2970
USDSGD,20251209,161600,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,161700,1.2968,1.2969,1.2968,1.2968
USDSGD,20251209,161800,1.2967,1.2967,1.2967,1.2967
USDSGD,20251209,161900,1.2967,1.2967,1.2966,1.2966
USDSGD,20251209,162000,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,162100,1.2966,1.2966,1.2965,1.2965
USDSGD,20251209,162200,1.2966,1.2966,1.2965,1.2965
USDSGD,20251209,162300,1.2964,1.2964,1.2963,1.2963
USDSGD,20251209,162400,1.2962,1.2963,1.2962,1.2963
USDSGD,20251209,162500,1.2963,1.2963,1.2962,1.2962
USDSGD,20251209,162600,1.2963,1.2963,1.2962,1.2962
USDSGD,20251209,162700,1.2961,1.2962,1.2961,1.2962
USDSGD,20251209,162800,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,162900,1.2961,1.2961,1.2961,1.2961
USDSGD,20251209,163000,1.2960,1.2961,1.2960,1.2960
USDSGD,20251209,163100,1.2960,1.2960,1.2959,1.2959
USDSGD,20251209,163200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251209,163300,1.2958,1.2958,1.2957,1.2958
USDSGD,20251209,163400,1.2959,1.2959,1.2958,1.2958
USDSGD,20251209,163500,1.2958,1.2959,1.2958,1.2959
USDSGD,20251209,163600,1.2958,1.2959,1.2958,1.2959
USDSGD,20251209,163700,1.2960,1.2960,1.2959,1.2959
USDSGD,20251209,163800,1.2960,1.2960,1.2960,1.2960
USDSGD,20251209,163900,1.2961,1.2962,1.2961,1.2962
USDSGD,20251209,164000,1.2962,1.2963,1.2962,1.2963
USDSGD,20251209,164100,1.2963,1.2964,1.2963,1.2964
USDSGD,20251209,164200,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,164300,1.2964,1.2965,1.2964,1.2965
USDSGD,20251209,164400,1.2965,1.2965,1.2965,1.2965
USDSGD,20251209,164500,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,164600,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,164700,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,164800,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,164900,1.2967,1.2967,1.2966,1.2966
USDSGD,20251209,165000,1.2967,1.2967,1.2966,1.2966
USDSGD,20251209,165100,1.2967,1.2967,1.2966,1.2966
USDSGD,20251209,165200,1.2967,1.2967,1.2967,1.2967
USDSGD,20251209,165300,1.2967,1.2968,1.2967,1.2967
USDSGD,20251209,165400,1.2967,1.2967,1.2967,1.2967
USDSGD,20251209,165500,1.2967,1.2968,1.2967,1.2968
USDSGD,20251209,165600,1.2967,1.2968,1.2967,1.2968
USDSGD,20251209,165700,1.2968,1.2968,1.2968,1.2968
USDSGD,20251209,165800,1.2967,1.2967,1.2967,1.2967
USDSGD,20251209,165900,1.2967,1.2967,1.2967,1.2967
USDSGD,20251209,170000,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,170100,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,170200,1.2966,1.2966,1.2965,1.2965
USDSGD,20251209,170300,1.2965,1.2965,1.2964,1.2964
USDSGD,20251209,170400,1.2964,1.2964,1.2964,1.2964
USDSGD,20251209,170500,1.2964,1.2964,1.2964,1.2964
USDSGD,20251209,170600,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,170700,1.2963,1.2964,1.2963,1.2964
USDSGD,20251209,170800,1.2964,1.2964,1.2964,1.2964
USDSGD,20251209,170900,1.2965,1.2965,1.2964,1.2964
USDSGD,20251209,171000,1.2964,1.2964,1.2963,1.2963
USDSGD,20251209,171100,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,171200,1.2961,1.2962,1.2961,1.2961
USDSGD,20251209,171300,1.2961,1.2961,1.2961,1.2961
USDSGD,20251209,171400,1.2961,1.2962,1.2961,1.2962
USDSGD,20251209,171500,1.2962,1.2962,1.2961,1.2961
USDSGD,20251209,171600,1.2962,1.2962,1.2961,1.2962
USDSGD,20251209,171700,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,171800,1.2962,1.2962,1.2961,1.2962
USDSGD,20251209,171900,1.2961,1.2962,1.2961,1.2962
USDSGD,20251209,172000,1.2962,1.2962,1.2961,1.2961
USDSGD,20251209,172100,1.2960,1.2960,1.2960,1.2960
USDSGD,20251209,172200,1.2961,1.2962,1.2961,1.2962
USDSGD,20251209,172300,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,172400,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,172500,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,172600,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,172700,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,172800,1.2961,1.2961,1.2961,1.2961
USDSGD,20251209,172900,1.2961,1.2961,1.2961,1.2961
USDSGD,20251209,173000,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,173100,1.2961,1.2962,1.2961,1.2961
USDSGD,20251209,173200,1.2961,1.2961,1.2961,1.2961
USDSGD,20251209,173300,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,173400,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,173500,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,173600,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,173700,1.2961,1.2961,1.2961,1.2961
USDSGD,20251209,173800,1.2961,1.2961,1.2961,1.2961
USDSGD,20251209,173900,1.2961,1.2961,1.2961,1.2961
USDSGD,20251209,174000,1.2961,1.2961,1.2961,1.2961
USDSGD,20251209,174100,1.2961,1.2962,1.2961,1.2962
USDSGD,20251209,174200,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,174300,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,174400,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,174500,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,174600,1.2961,1.2961,1.2961,1.2961
USDSGD,20251209,174700,1.2961,1.2961,1.2961,1.2961
USDSGD,20251209,174800,1.2961,1.2961,1.2961,1.2961
USDSGD,20251209,174900,1.2961,1.2961,1.2961,1.2961
USDSGD,20251209,175000,1.2961,1.2961,1.2961,1.2961
USDSGD,20251209,175100,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,175200,1.2961,1.2961,1.2961,1.2961
USDSGD,20251209,175300,1.2961,1.2961,1.2961,1.2961
USDSGD,20251209,175400,1.2961,1.2961,1.2961,1.2961
USDSGD,20251209,175500,1.2961,1.2962,1.2961,1.2962
USDSGD,20251209,175600,1.2962,1.2962,1.2961,1.2962
USDSGD,20251209,175700,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,175800,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,175900,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,180000,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,180100,1.2961,1.2961,1.2961,1.2961
USDSGD,20251209,180200,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,180300,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,180400,1.2962,1.2962,1.2961,1.2961
USDSGD,20251209,180500,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,180600,1.2962,1.2962,1.2961,1.2961
USDSGD,20251209,180700,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,180800,1.2962,1.2962,1.2962,1.2962
USDSGD,20251209,180900,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,181000,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,181100,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,181200,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,181300,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,181400,1.2963,1.2964,1.2963,1.2964
USDSGD,20251209,181500,1.2964,1.2964,1.2964,1.2964
USDSGD,20251209,181600,1.2964,1.2964,1.2964,1.2964
USDSGD,20251209,181700,1.2964,1.2964,1.2964,1.2964
USDSGD,20251209,181800,1.2965,1.2965,1.2965,1.2965
USDSGD,20251209,181900,1.2965,1.2966,1.2965,1.2966
USDSGD,20251209,182000,1.2966,1.2967,1.2966,1.2967
USDSGD,20251209,182100,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,182200,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,182300,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,182400,1.2966,1.2967,1.2966,1.2966
USDSGD,20251209,182500,1.2965,1.2965,1.2965,1.2965
USDSGD,20251209,182600,1.2965,1.2965,1.2965,1.2965
USDSGD,20251209,182700,1.2965,1.2966,1.2965,1.2966
USDSGD,20251209,182800,1.2967,1.2967,1.2967,1.2967
USDSGD,20251209,182900,1.2967,1.2967,1.2966,1.2966
USDSGD,20251209,183000,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,183100,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,183200,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,183300,1.2967,1.2967,1.2966,1.2966
USDSGD,20251209,183400,1.2967,1.2967,1.2967,1.2967
USDSGD,20251209,183500,1.2967,1.2968,1.2967,1.2968
USDSGD,20251209,183600,1.2967,1.2967,1.2967,1.2967
USDSGD,20251209,183700,1.2967,1.2967,1.2967,1.2967
USDSGD,20251209,183800,1.2967,1.2967,1.2967,1.2967
USDSGD,20251209,183900,1.2967,1.2967,1.2967,1.2967
USDSGD,20251209,184000,1.2967,1.2967,1.2967,1.2967
USDSGD,20251209,184100,1.2967,1.2967,1.2967,1.2967
USDSGD,20251209,184200,1.2967,1.2967,1.2967,1.2967
USDSGD,20251209,184300,1.2967,1.2968,1.2967,1.2968
USDSGD,20251209,184400,1.2968,1.2968,1.2968,1.2968
USDSGD,20251209,184500,1.2968,1.2968,1.2968,1.2968
USDSGD,20251209,184600,1.2968,1.2968,1.2968,1.2968
USDSGD,20251209,184700,1.2968,1.2968,1.2968,1.2968
USDSGD,20251209,184800,1.2968,1.2968,1.2968,1.2968
USDSGD,20251209,184900,1.2968,1.2968,1.2968,1.2968
USDSGD,20251209,185000,1.2968,1.2968,1.2968,1.2968
USDSGD,20251209,185100,1.2968,1.2968,1.2968,1.2968
USDSGD,20251209,185200,1.2968,1.2969,1.2968,1.2969
USDSGD,20251209,185300,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,185400,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,185500,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,185600,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,185700,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,185800,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,185900,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,190000,1.2970,1.2971,1.2970,1.2971
USDSGD,20251209,190100,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,190200,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,190300,1.2972,1.2972,1.2971,1.2971
USDSGD,20251209,190400,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,190500,1.2970,1.2970,1.2969,1.2969
USDSGD,20251209,190600,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,190700,1.2970,1.2970,1.2969,1.2969
USDSGD,20251209,190800,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,190900,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,191000,1.2970,1.2971,1.2970,1.2970
USDSGD,20251209,191100,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,191200,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,191300,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,191400,1.2972,1.2972,1.2971,1.2971
USDSGD,20251209,191500,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,191600,1.2971,1.2972,1.2971,1.2972
USDSGD,20251209,191700,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,191800,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,191900,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,192000,1.2971,1.2972,1.2971,1.2972
USDSGD,20251209,192100,1.2972,1.2973,1.2972,1.2972
USDSGD,20251209,192200,1.2972,1.2972,1.2972,1.2972
USDSGD,20251209,192300,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,192400,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,192500,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,192600,1.2971,1.2971,1.2970,1.2970
USDSGD,20251209,192700,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,192800,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,192900,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,193000,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,193100,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,193200,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,193300,1.2969,1.2969,1.2968,1.2968
USDSGD,20251209,193400,1.2968,1.2968,1.2968,1.2968
USDSGD,20251209,193500,1.2968,1.2968,1.2968,1.2968
USDSGD,20251209,193600,1.2968,1.2968,1.2968,1.2968
USDSGD,20251209,193700,1.2970,1.2970,1.2969,1.2969
USDSGD,20251209,193800,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,193900,1.2969,1.2970,1.2969,1.2970
USDSGD,20251209,194000,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,194100,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,194200,1.2971,1.2971,1.2970,1.2970
USDSGD,20251209,194300,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,194400,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,194500,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,194600,1.2970,1.2970,1.2969,1.2969
USDSGD,20251209,194700,1.2970,1.2970,1.2970,1.2970
USDSGD,20251209,194800,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,194900,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,195000,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,195100,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,195200,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,195300,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,195400,1.2968,1.2968,1.2968,1.2968
USDSGD,20251209,195500,1.2968,1.2968,1.2968,1.2968
USDSGD,20251209,195600,1.2968,1.2968,1.2968,1.2968
USDSGD,20251209,195700,1.2968,1.2968,1.2968,1.2968
USDSGD,20251209,195800,1.2968,1.2968,1.2968,1.2968
USDSGD,20251209,195900,1.2968,1.2968,1.2968,1.2968
USDSGD,20251209,200000,1.2968,1.2968,1.2968,1.2968
USDSGD,20251209,200100,1.2968,1.2968,1.2968,1.2968
USDSGD,20251209,200200,1.2968,1.2968,1.2968,1.2968
USDSGD,20251209,200300,1.2968,1.2968,1.2968,1.2968
USDSGD,20251209,200400,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,200500,1.2968,1.2968,1.2968,1.2968
USDSGD,20251209,200600,1.2968,1.2968,1.2968,1.2968
USDSGD,20251209,200700,1.2968,1.2968,1.2968,1.2968
USDSGD,20251209,200800,1.2968,1.2968,1.2968,1.2968
USDSGD,20251209,200900,1.2968,1.2968,1.2968,1.2968
USDSGD,20251209,201000,1.2968,1.2969,1.2968,1.2969
USDSGD,20251209,201100,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,201200,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,201300,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,201400,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,201500,1.2968,1.2968,1.2968,1.2968
USDSGD,20251209,201600,1.2968,1.2968,1.2968,1.2968
USDSGD,20251209,201700,1.2968,1.2968,1.2968,1.2968
USDSGD,20251209,201800,1.2968,1.2968,1.2968,1.2968
USDSGD,20251209,201900,1.2968,1.2968,1.2968,1.2968
USDSGD,20251209,202000,1.2968,1.2968,1.2968,1.2968
USDSGD,20251209,202100,1.2968,1.2968,1.2968,1.2968
USDSGD,20251209,202200,1.2968,1.2968,1.2968,1.2968
USDSGD,20251209,202300,1.2968,1.2968,1.2968,1.2968
USDSGD,20251209,202400,1.2968,1.2968,1.2968,1.2968
USDSGD,20251209,202500,1.2968,1.2968,1.2968,1.2968
USDSGD,20251209,202600,1.2968,1.2968,1.2967,1.2967
USDSGD,20251209,202700,1.2967,1.2967,1.2967,1.2967
USDSGD,20251209,202800,1.2967,1.2967,1.2967,1.2967
USDSGD,20251209,202900,1.2967,1.2967,1.2967,1.2967
USDSGD,20251209,203000,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,203100,1.2966,1.2966,1.2965,1.2965
USDSGD,20251209,203200,1.2965,1.2965,1.2965,1.2965
USDSGD,20251209,203300,1.2965,1.2965,1.2965,1.2965
USDSGD,20251209,203400,1.2965,1.2965,1.2965,1.2965
USDSGD,20251209,203500,1.2965,1.2965,1.2965,1.2965
USDSGD,20251209,203600,1.2965,1.2965,1.2965,1.2965
USDSGD,20251209,203700,1.2965,1.2965,1.2965,1.2965
USDSGD,20251209,203800,1.2966,1.2966,1.2965,1.2965
USDSGD,20251209,203900,1.2965,1.2965,1.2965,1.2965
USDSGD,20251209,204000,1.2965,1.2965,1.2965,1.2965
USDSGD,20251209,204100,1.2965,1.2965,1.2965,1.2965
USDSGD,20251209,204200,1.2965,1.2966,1.2965,1.2966
USDSGD,20251209,204300,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,204400,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,204500,1.2966,1.2967,1.2966,1.2967
USDSGD,20251209,204600,1.2967,1.2967,1.2967,1.2967
USDSGD,20251209,204700,1.2967,1.2967,1.2967,1.2967
USDSGD,20251209,204800,1.2967,1.2967,1.2967,1.2967
USDSGD,20251209,204900,1.2967,1.2967,1.2967,1.2967
USDSGD,20251209,205000,1.2967,1.2967,1.2967,1.2967
USDSGD,20251209,205100,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,205200,1.2966,1.2966,1.2965,1.2965
USDSGD,20251209,205300,1.2965,1.2965,1.2965,1.2965
USDSGD,20251209,205400,1.2965,1.2965,1.2965,1.2965
USDSGD,20251209,205500,1.2965,1.2965,1.2965,1.2965
USDSGD,20251209,205600,1.2966,1.2966,1.2965,1.2965
USDSGD,20251209,205700,1.2965,1.2965,1.2965,1.2965
USDSGD,20251209,205800,1.2965,1.2966,1.2965,1.2966
USDSGD,20251209,205900,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,210000,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,210100,1.2966,1.2966,1.2965,1.2965
USDSGD,20251209,210200,1.2965,1.2965,1.2965,1.2965
USDSGD,20251209,210300,1.2965,1.2965,1.2965,1.2965
USDSGD,20251209,210400,1.2965,1.2965,1.2965,1.2965
USDSGD,20251209,210500,1.2965,1.2965,1.2965,1.2965
USDSGD,20251209,210600,1.2965,1.2965,1.2965,1.2965
USDSGD,20251209,210700,1.2965,1.2965,1.2965,1.2965
USDSGD,20251209,210800,1.2965,1.2965,1.2965,1.2965
USDSGD,20251209,210900,1.2965,1.2965,1.2965,1.2965
USDSGD,20251209,211000,1.2965,1.2965,1.2965,1.2965
USDSGD,20251209,211100,1.2965,1.2965,1.2965,1.2965
USDSGD,20251209,211200,1.2964,1.2964,1.2964,1.2964
USDSGD,20251209,211300,1.2964,1.2964,1.2964,1.2964
USDSGD,20251209,211400,1.2964,1.2964,1.2964,1.2964
USDSGD,20251209,211500,1.2964,1.2965,1.2964,1.2965
USDSGD,20251209,211600,1.2965,1.2966,1.2965,1.2966
USDSGD,20251209,211700,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,211800,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,211900,1.2965,1.2965,1.2965,1.2965
USDSGD,20251209,212000,1.2965,1.2965,1.2965,1.2965
USDSGD,20251209,212100,1.2965,1.2965,1.2965,1.2965
USDSGD,20251209,212200,1.2965,1.2965,1.2965,1.2965
USDSGD,20251209,212300,1.2965,1.2965,1.2965,1.2965
USDSGD,20251209,212400,1.2965,1.2965,1.2965,1.2965
USDSGD,20251209,212500,1.2965,1.2966,1.2965,1.2966
USDSGD,20251209,212600,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,212700,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,212800,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,212900,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,213000,1.2965,1.2965,1.2965,1.2965
USDSGD,20251209,213100,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,213200,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,213300,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,213400,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,213500,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,213600,1.2967,1.2967,1.2966,1.2966
USDSGD,20251209,213700,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,213800,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,213900,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,214000,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,214100,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,214200,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,214300,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,214400,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,214500,1.2967,1.2967,1.2967,1.2967
USDSGD,20251209,214600,1.2967,1.2967,1.2966,1.2966
USDSGD,20251209,214700,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,214800,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,214900,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,215000,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,215100,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,215200,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,215300,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,215400,1.2967,1.2967,1.2967,1.2967
USDSGD,20251209,215500,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,215600,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,215700,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,215800,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,215900,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,220000,1.2967,1.2967,1.2967,1.2967
USDSGD,20251209,220100,1.2966,1.2967,1.2966,1.2967
USDSGD,20251209,220200,1.2967,1.2967,1.2967,1.2967
USDSGD,20251209,220300,1.2967,1.2967,1.2967,1.2967
USDSGD,20251209,220400,1.2967,1.2967,1.2967,1.2967
USDSGD,20251209,220500,1.2967,1.2967,1.2966,1.2966
USDSGD,20251209,220600,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,220700,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,220800,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,220900,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,221000,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,221100,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,221200,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,221300,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,221400,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,221500,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,221600,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,221700,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,221800,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,221900,1.2967,1.2967,1.2967,1.2967
USDSGD,20251209,222000,1.2967,1.2967,1.2967,1.2967
USDSGD,20251209,222100,1.2967,1.2967,1.2967,1.2967
USDSGD,20251209,222200,1.2967,1.2967,1.2967,1.2967
USDSGD,20251209,222300,1.2967,1.2967,1.2967,1.2967
USDSGD,20251209,222400,1.2967,1.2967,1.2967,1.2967
USDSGD,20251209,222500,1.2967,1.2967,1.2967,1.2967
USDSGD,20251209,222600,1.2967,1.2967,1.2967,1.2967
USDSGD,20251209,222700,1.2967,1.2967,1.2967,1.2967
USDSGD,20251209,222800,1.2967,1.2967,1.2967,1.2967
USDSGD,20251209,222900,1.2967,1.2967,1.2967,1.2967
USDSGD,20251209,223000,1.2967,1.2967,1.2967,1.2967
USDSGD,20251209,223100,1.2967,1.2967,1.2967,1.2967
USDSGD,20251209,223200,1.2967,1.2967,1.2967,1.2967
USDSGD,20251209,223300,1.2967,1.2967,1.2967,1.2967
USDSGD,20251209,223400,1.2968,1.2969,1.2968,1.2969
USDSGD,20251209,223500,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,223600,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,223700,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,223800,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,223900,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,224000,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,224100,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,224200,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,224300,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,224400,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,224500,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,224600,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,224700,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,224800,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,224900,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,225000,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,225100,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,225200,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,225300,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,225400,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,225500,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,225600,1.2968,1.2968,1.2963,1.2967
USDSGD,20251209,225700,1.2964,1.2965,1.2964,1.2965
USDSGD,20251209,225800,1.2966,1.2967,1.2966,1.2967
USDSGD,20251209,225900,1.2967,1.2967,1.2967,1.2967
USDSGD,20251209,230000,1.2967,1.2971,1.2967,1.2971
USDSGD,20251209,230100,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,230200,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,230300,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,230400,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,230500,1.2969,1.2969,1.2969,1.2969
USDSGD,20251209,230600,1.2970,1.2970,1.2968,1.2968
USDSGD,20251209,230700,1.2968,1.2968,1.2967,1.2967
USDSGD,20251209,230800,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,230900,1.2966,1.2968,1.2966,1.2968
USDSGD,20251209,231000,1.2968,1.2968,1.2968,1.2968
USDSGD,20251209,231100,1.2972,1.2972,1.2970,1.2970
USDSGD,20251209,231200,1.2968,1.2969,1.2968,1.2969
USDSGD,20251209,231300,1.2968,1.2969,1.2968,1.2968
USDSGD,20251209,231400,1.2969,1.2973,1.2968,1.2968
USDSGD,20251209,231500,1.2967,1.2970,1.2967,1.2970
USDSGD,20251209,231600,1.2968,1.2968,1.2966,1.2966
USDSGD,20251209,231700,1.2967,1.2967,1.2966,1.2966
USDSGD,20251209,231800,1.2967,1.2967,1.2965,1.2966
USDSGD,20251209,231900,1.2965,1.2967,1.2965,1.2967
USDSGD,20251209,232000,1.2966,1.2966,1.2965,1.2966
USDSGD,20251209,232100,1.2967,1.2967,1.2966,1.2966
USDSGD,20251209,232200,1.2966,1.2967,1.2966,1.2966
USDSGD,20251209,232300,1.2965,1.2966,1.2965,1.2966
USDSGD,20251209,232400,1.2965,1.2966,1.2964,1.2965
USDSGD,20251209,232500,1.2965,1.2967,1.2965,1.2967
USDSGD,20251209,232600,1.2966,1.2966,1.2963,1.2965
USDSGD,20251209,232700,1.2966,1.2967,1.2966,1.2966
USDSGD,20251209,232800,1.2967,1.2969,1.2967,1.2968
USDSGD,20251209,232900,1.2967,1.2972,1.2966,1.2972
USDSGD,20251209,233000,1.2971,1.2972,1.2971,1.2971
USDSGD,20251209,233100,1.2971,1.2972,1.2971,1.2972
USDSGD,20251209,233200,1.2971,1.2971,1.2971,1.2971
USDSGD,20251209,233300,1.2971,1.2971,1.2970,1.2970
USDSGD,20251209,233400,1.2971,1.2971,1.2969,1.2969
USDSGD,20251209,233500,1.2970,1.2970,1.2969,1.2969
USDSGD,20251209,233600,1.2970,1.2970,1.2969,1.2969
USDSGD,20251209,233700,1.2968,1.2969,1.2966,1.2966
USDSGD,20251209,233800,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,233900,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,234000,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,234100,1.2965,1.2965,1.2965,1.2965
USDSGD,20251209,234200,1.2965,1.2965,1.2965,1.2965
USDSGD,20251209,234300,1.2965,1.2965,1.2965,1.2965
USDSGD,20251209,234400,1.2965,1.2965,1.2965,1.2965
USDSGD,20251209,234500,1.2965,1.2965,1.2965,1.2965
USDSGD,20251209,234600,1.2965,1.2965,1.2965,1.2965
USDSGD,20251209,234700,1.2966,1.2966,1.2966,1.2966
USDSGD,20251209,234800,1.2965,1.2965,1.2964,1.2964
USDSGD,20251209,234900,1.2964,1.2964,1.2964,1.2964
USDSGD,20251209,235000,1.2965,1.2965,1.2964,1.2965
USDSGD,20251209,235100,1.2965,1.2965,1.2965,1.2965
USDSGD,20251209,235200,1.2966,1.2966,1.2965,1.2965
USDSGD,20251209,235300,1.2964,1.2964,1.2964,1.2964
USDSGD,20251209,235400,1.2964,1.2964,1.2964,1.2964
USDSGD,20251209,235500,1.2963,1.2964,1.2963,1.2964
USDSGD,20251209,235600,1.2963,1.2963,1.2963,1.2963
USDSGD,20251209,235700,1.2963,1.2964,1.2963,1.2964
USDSGD,20251209,235800,1.2963,1.2965,1.2963,1.2964
USDSGD,20251209,235900,1.2965,1.2965,1.2964,1.2965
USDSGD,20251210,000000,1.2966,1.2967,1.2966,1.2966
USDZAR,20251209,000100,17.036,17.036,17.036,17.036
USDZAR,20251209,000200,17.034,17.034,17.034,17.034
USDZAR,20251209,000300,17.034,17.034,17.034,17.034
USDZAR,20251209,000400,17.034,17.034,17.034,17.034
USDZAR,20251209,000500,17.034,17.034,17.034,17.034
USDZAR,20251209,000600,17.034,17.034,17.034,17.034
USDZAR,20251209,000700,17.034,17.034,17.034,17.034
USDZAR,20251209,000800,17.034,17.034,17.034,17.034
USDZAR,20251209,000900,17.034,17.034,17.033,17.033
USDZAR,20251209,001000,17.033,17.033,17.033,17.033
USDZAR,20251209,001100,17.033,17.033,17.033,17.033
USDZAR,20251209,001200,17.033,17.033,17.033,17.033
USDZAR,20251209,001300,17.033,17.033,17.033,17.033
USDZAR,20251209,001400,17.033,17.033,17.033,17.033
USDZAR,20251209,001500,17.033,17.033,17.033,17.033
USDZAR,20251209,001600,17.033,17.033,17.033,17.033
USDZAR,20251209,001700,17.033,17.033,17.033,17.033
USDZAR,20251209,001800,17.033,17.033,17.033,17.033
USDZAR,20251209,001900,17.033,17.033,17.033,17.033
USDZAR,20251209,002000,17.033,17.033,17.033,17.033
USDZAR,20251209,002100,17.033,17.033,17.033,17.033
USDZAR,20251209,002200,17.033,17.033,17.033,17.033
USDZAR,20251209,002300,17.033,17.033,17.033,17.033
USDZAR,20251209,002400,17.033,17.033,17.033,17.033
USDZAR,20251209,002500,17.033,17.033,17.033,17.033
USDZAR,20251209,002600,17.033,17.034,17.033,17.034
USDZAR,20251209,002700,17.034,17.034,17.034,17.034
USDZAR,20251209,002800,17.034,17.034,17.034,17.034
USDZAR,20251209,002900,17.034,17.034,17.034,17.034
USDZAR,20251209,003000,17.034,17.034,17.034,17.034
USDZAR,20251209,003100,17.034,17.034,17.033,17.033
USDZAR,20251209,003200,17.033,17.033,17.033,17.033
USDZAR,20251209,003300,17.033,17.033,17.033,17.033
USDZAR,20251209,003400,17.033,17.033,17.033,17.033
USDZAR,20251209,003500,17.033,17.033,17.033,17.033
USDZAR,20251209,003600,17.033,17.033,17.033,17.033
USDZAR,20251209,003700,17.033,17.033,17.033,17.033
USDZAR,20251209,003800,17.033,17.033,17.033,17.033
USDZAR,20251209,003900,17.033,17.033,17.033,17.033
USDZAR,20251209,004000,17.033,17.033,17.033,17.033
USDZAR,20251209,004100,17.033,17.033,17.033,17.033
USDZAR,20251209,004200,17.033,17.033,17.033,17.033
USDZAR,20251209,004300,17.033,17.033,17.031,17.031
USDZAR,20251209,004400,17.030,17.030,17.030,17.030
USDZAR,20251209,004500,17.030,17.030,17.030,17.030
USDZAR,20251209,004600,17.030,17.030,17.030,17.030
USDZAR,20251209,004700,17.030,17.030,17.030,17.030
USDZAR,20251209,004800,17.030,17.030,17.030,17.030
USDZAR,20251209,004900,17.030,17.030,17.030,17.030
USDZAR,20251209,005000,17.030,17.030,17.030,17.030
USDZAR,20251209,005100,17.033,17.033,17.033,17.033
USDZAR,20251209,005200,17.033,17.033,17.033,17.033
USDZAR,20251209,005300,17.033,17.033,17.031,17.031
USDZAR,20251209,005400,17.031,17.031,17.031,17.031
USDZAR,20251209,005500,17.031,17.031,17.031,17.031
USDZAR,20251209,005600,17.031,17.031,17.031,17.031
USDZAR,20251209,005700,17.031,17.031,17.031,17.031
USDZAR,20251209,005800,17.031,17.031,17.031,17.031
USDZAR,20251209,005900,17.031,17.031,17.031,17.031
USDZAR,20251209,010000,17.031,17.031,17.031,17.031
USDZAR,20251209,010100,17.034,17.034,17.034,17.034
USDZAR,20251209,010200,17.034,17.034,17.034,17.034
USDZAR,20251209,010300,17.034,17.034,17.034,17.034
USDZAR,20251209,010400,17.034,17.034,17.032,17.032
USDZAR,20251209,010500,17.032,17.032,17.032,17.032
USDZAR,20251209,010600,17.032,17.032,17.032,17.032
USDZAR,20251209,010700,17.032,17.032,17.032,17.032
USDZAR,20251209,010800,17.032,17.032,17.032,17.032
USDZAR,20251209,010900,17.032,17.032,17.032,17.032
USDZAR,20251209,011000,17.032,17.032,17.032,17.032
USDZAR,20251209,011100,17.032,17.032,17.031,17.031
USDZAR,20251209,011200,17.031,17.031,17.031,17.031
USDZAR,20251209,011300,17.031,17.031,17.031,17.031
USDZAR,20251209,011400,17.031,17.031,17.031,17.031
USDZAR,20251209,011500,17.031,17.031,17.031,17.031
USDZAR,20251209,011600,17.031,17.031,17.031,17.031
USDZAR,20251209,011700,17.031,17.031,17.031,17.031
USDZAR,20251209,011800,17.031,17.031,17.031,17.031
USDZAR,20251209,011900,17.031,17.031,17.031,17.031
USDZAR,20251209,012000,17.031,17.031,17.031,17.031
USDZAR,20251209,012100,17.031,17.031,17.031,17.031
USDZAR,20251209,012200,17.031,17.031,17.031,17.031
USDZAR,20251209,012300,17.030,17.031,17.030,17.031
USDZAR,20251209,012400,17.031,17.031,17.031,17.031
USDZAR,20251209,012500,17.031,17.031,17.031,17.031
USDZAR,20251209,012600,17.031,17.031,17.031,17.031
USDZAR,20251209,012700,17.031,17.031,17.031,17.031
USDZAR,20251209,012800,17.030,17.031,17.030,17.031
USDZAR,20251209,012900,17.031,17.031,17.031,17.031
USDZAR,20251209,013000,17.031,17.031,17.031,17.031
USDZAR,20251209,013100,17.031,17.031,17.031,17.031
USDZAR,20251209,013200,17.031,17.031,17.031,17.031
USDZAR,20251209,013300,17.031,17.031,17.031,17.031
USDZAR,20251209,013400,17.030,17.030,17.030,17.030
USDZAR,20251209,013500,17.030,17.030,17.030,17.030
USDZAR,20251209,013600,17.030,17.030,17.030,17.030
USDZAR,20251209,013700,17.030,17.030,17.030,17.030
USDZAR,20251209,013800,17.030,17.030,17.029,17.030
USDZAR,20251209,013900,17.031,17.031,17.031,17.031
USDZAR,20251209,014000,17.031,17.031,17.031,17.031
USDZAR,20251209,014100,17.031,17.031,17.030,17.030
USDZAR,20251209,014200,17.030,17.030,17.030,17.030
USDZAR,20251209,014300,17.030,17.030,17.030,17.030
USDZAR,20251209,014400,17.030,17.030,17.030,17.030
USDZAR,20251209,014500,17.030,17.030,17.030,17.030
USDZAR,20251209,014600,17.030,17.030,17.029,17.029
USDZAR,20251209,014700,17.029,17.029,17.029,17.029
USDZAR,20251209,014800,17.029,17.029,17.029,17.029
USDZAR,20251209,014900,17.030,17.030,17.030,17.030
USDZAR,20251209,015000,17.030,17.030,17.030,17.030
USDZAR,20251209,015100,17.030,17.030,17.028,17.029
USDZAR,20251209,015200,17.029,17.030,17.029,17.030
USDZAR,20251209,015300,17.030,17.030,17.029,17.029
USDZAR,20251209,015400,17.029,17.029,17.029,17.029
USDZAR,20251209,015500,17.031,17.031,17.031,17.031
USDZAR,20251209,015600,17.032,17.032,17.031,17.031
USDZAR,20251209,015700,17.032,17.032,17.032,17.032
USDZAR,20251209,015800,17.031,17.032,17.031,17.031
USDZAR,20251209,015900,17.031,17.032,17.030,17.032
USDZAR,20251209,020000,17.033,17.033,17.033,17.033
USDZAR,20251209,020100,17.031,17.033,17.031,17.031
USDZAR,20251209,020200,17.030,17.031,17.029,17.029
USDZAR,20251209,020300,17.030,17.030,17.030,17.030
USDZAR,20251209,020400,17.031,17.033,17.031,17.033
USDZAR,20251209,020500,17.034,17.034,17.033,17.033
USDZAR,20251209,020600,17.033,17.033,17.032,17.032
USDZAR,20251209,020700,17.032,17.033,17.032,17.033
USDZAR,20251209,020800,17.033,17.033,17.033,17.033
USDZAR,20251209,020900,17.032,17.034,17.031,17.031
USDZAR,20251209,021000,17.030,17.030,17.030,17.030
USDZAR,20251209,021100,17.031,17.033,17.031,17.032
USDZAR,20251209,021200,17.033,17.033,17.030,17.030
USDZAR,20251209,021300,17.029,17.030,17.029,17.030
USDZAR,20251209,021400,17.030,17.030,17.030,17.030
USDZAR,20251209,021500,17.030,17.030,17.030,17.030
USDZAR,20251209,021600,17.029,17.029,17.029,17.029
USDZAR,20251209,021700,17.029,17.029,17.029,17.029
USDZAR,20251209,021800,17.029,17.029,17.029,17.029
USDZAR,20251209,021900,17.029,17.030,17.029,17.029
USDZAR,20251209,022000,17.029,17.029,17.029,17.029
USDZAR,20251209,022100,17.029,17.029,17.029,17.029
USDZAR,20251209,022200,17.029,17.029,17.029,17.029
USDZAR,20251209,022300,17.029,17.029,17.029,17.029
USDZAR,20251209,022400,17.029,17.029,17.029,17.029
USDZAR,20251209,022500,17.029,17.030,17.029,17.030
USDZAR,20251209,022600,17.030,17.030,17.030,17.030
USDZAR,20251209,022700,17.030,17.030,17.030,17.030
USDZAR,20251209,022800,17.030,17.030,17.030,17.030
USDZAR,20251209,022900,17.030,17.030,17.030,17.030
USDZAR,20251209,023000,17.030,17.030,17.030,17.030
USDZAR,20251209,023100,17.030,17.030,17.030,17.030
USDZAR,20251209,023200,17.029,17.029,17.029,17.029
USDZAR,20251209,023300,17.029,17.029,17.029,17.029
USDZAR,20251209,023400,17.029,17.029,17.029,17.029
USDZAR,20251209,023500,17.029,17.029,17.029,17.029
USDZAR,20251209,023600,17.029,17.029,17.029,17.029
USDZAR,20251209,023700,17.029,17.030,17.029,17.030
USDZAR,20251209,023800,17.031,17.031,17.030,17.030
USDZAR,20251209,023900,17.031,17.033,17.031,17.033
USDZAR,20251209,024000,17.032,17.034,17.032,17.034
USDZAR,20251209,024100,17.033,17.033,17.033,17.033
USDZAR,20251209,024200,17.033,17.033,17.033,17.033
USDZAR,20251209,024300,17.032,17.032,17.031,17.031
USDZAR,20251209,024400,17.031,17.031,17.031,17.031
USDZAR,20251209,024500,17.031,17.031,17.031,17.031
USDZAR,20251209,024600,17.029,17.029,17.028,17.028
USDZAR,20251209,024700,17.028,17.028,17.028,17.028
USDZAR,20251209,024800,17.028,17.028,17.028,17.028
USDZAR,20251209,024900,17.029,17.029,17.029,17.029
USDZAR,20251209,025000,17.029,17.029,17.029,17.029
USDZAR,20251209,025100,17.029,17.029,17.028,17.028
USDZAR,20251209,025200,17.028,17.028,17.028,17.028
USDZAR,20251209,025300,17.028,17.028,17.028,17.028
USDZAR,20251209,025400,17.027,17.027,17.023,17.024
USDZAR,20251209,025500,17.023,17.024,17.023,17.024
USDZAR,20251209,025600,17.024,17.024,17.024,17.024
USDZAR,20251209,025700,17.023,17.023,17.021,17.023
USDZAR,20251209,025800,17.023,17.023,17.023,17.023
USDZAR,20251209,025900,17.022,17.023,17.022,17.023
USDZAR,20251209,030000,17.023,17.023,17.023,17.023
USDZAR,20251209,030100,17.023,17.023,17.023,17.023
USDZAR,20251209,030200,17.023,17.023,17.023,17.023
USDZAR,20251209,030300,17.023,17.023,17.023,17.023
USDZAR,20251209,030400,17.022,17.022,17.021,17.021
USDZAR,20251209,030500,17.022,17.022,17.022,17.022
USDZAR,20251209,030600,17.022,17.022,17.022,17.022
USDZAR,20251209,030700,17.022,17.023,17.022,17.022
USDZAR,20251209,030800,17.022,17.022,17.022,17.022
USDZAR,20251209,030900,17.022,17.022,17.022,17.022
USDZAR,20251209,031000,17.022,17.022,17.021,17.021
USDZAR,20251209,031100,17.022,17.023,17.019,17.019
USDZAR,20251209,031200,17.019,17.019,17.019,17.019
USDZAR,20251209,031300,17.021,17.021,17.021,17.021
USDZAR,20251209,031400,17.021,17.021,17.021,17.021
USDZAR,20251209,031500,17.021,17.021,17.021,17.021
USDZAR,20251209,031600,17.022,17.026,17.022,17.026
USDZAR,20251209,031700,17.026,17.029,17.026,17.029
USDZAR,20251209,031800,17.030,17.032,17.030,17.031
USDZAR,20251209,031900,17.031,17.031,17.031,17.031
USDZAR,20251209,032000,17.031,17.031,17.031,17.031
USDZAR,20251209,032100,17.030,17.030,17.030,17.030
USDZAR,20251209,032200,17.031,17.031,17.031,17.031
USDZAR,20251209,032300,17.031,17.033,17.031,17.032
USDZAR,20251209,032400,17.033,17.033,17.031,17.031
USDZAR,20251209,032500,17.031,17.031,17.031,17.031
USDZAR,20251209,032600,17.031,17.031,17.031,17.031
USDZAR,20251209,032700,17.030,17.031,17.030,17.030
USDZAR,20251209,032800,17.030,17.031,17.030,17.031
USDZAR,20251209,032900,17.032,17.033,17.032,17.033
USDZAR,20251209,033000,17.033,17.033,17.033,17.033
USDZAR,20251209,033100,17.031,17.032,17.031,17.032
USDZAR,20251209,033200,17.031,17.033,17.031,17.033
USDZAR,20251209,033300,17.033,17.033,17.032,17.032
USDZAR,20251209,033400,17.030,17.032,17.030,17.031
USDZAR,20251209,033500,17.032,17.033,17.032,17.033
USDZAR,20251209,033600,17.033,17.033,17.032,17.032
USDZAR,20251209,033700,17.033,17.033,17.032,17.033
USDZAR,20251209,033800,17.032,17.032,17.032,17.032
USDZAR,20251209,033900,17.033,17.033,17.033,17.033
USDZAR,20251209,034000,17.035,17.036,17.035,17.036
USDZAR,20251209,034100,17.036,17.036,17.036,17.036
USDZAR,20251209,034200,17.036,17.036,17.036,17.036
USDZAR,20251209,034300,17.038,17.038,17.037,17.037
USDZAR,20251209,034400,17.037,17.037,17.037,17.037
USDZAR,20251209,034500,17.037,17.037,17.037,17.037
USDZAR,20251209,034600,17.037,17.037,17.037,17.037
USDZAR,20251209,034700,17.037,17.037,17.037,17.037
USDZAR,20251209,034800,17.037,17.037,17.037,17.037
USDZAR,20251209,034900,17.037,17.037,17.037,17.037
USDZAR,20251209,035000,17.037,17.037,17.037,17.037
USDZAR,20251209,035100,17.037,17.037,17.037,17.037
USDZAR,20251209,035200,17.037,17.038,17.037,17.038
USDZAR,20251209,035300,17.038,17.038,17.037,17.038
USDZAR,20251209,035400,17.038,17.038,17.038,17.038
USDZAR,20251209,035500,17.038,17.038,17.038,17.038
USDZAR,20251209,035600,17.038,17.038,17.038,17.038
USDZAR,20251209,035700,17.037,17.037,17.037,17.037
USDZAR,20251209,035800,17.037,17.037,17.037,17.037
USDZAR,20251209,035900,17.037,17.037,17.037,17.037
USDZAR,20251209,040000,17.037,17.038,17.037,17.038
USDZAR,20251209,040100,17.036,17.036,17.036,17.036
USDZAR,20251209,040200,17.036,17.037,17.036,17.037
USDZAR,20251209,040300,17.037,17.037,17.037,17.037
USDZAR,20251209,040400,17.038,17.039,17.038,17.038
USDZAR,20251209,040500,17.039,17.039,17.037,17.037
USDZAR,20251209,040600,17.037,17.037,17.037,17.037
USDZAR,20251209,040700,17.038,17.038,17.037,17.037
USDZAR,20251209,040800,17.037,17.037,17.037,17.037
USDZAR,20251209,040900,17.037,17.038,17.037,17.038
USDZAR,20251209,041000,17.038,17.038,17.038,17.038
USDZAR,20251209,041100,17.038,17.038,17.038,17.038
USDZAR,20251209,041200,17.037,17.037,17.037,17.037
USDZAR,20251209,041300,17.037,17.037,17.037,17.037
USDZAR,20251209,041400,17.037,17.037,17.037,17.037
USDZAR,20251209,041500,17.036,17.036,17.035,17.035
USDZAR,20251209,041600,17.036,17.036,17.035,17.035
USDZAR,20251209,041700,17.036,17.037,17.036,17.037
USDZAR,20251209,041800,17.036,17.037,17.036,17.036
USDZAR,20251209,041900,17.036,17.036,17.036,17.036
USDZAR,20251209,042000,17.036,17.036,17.036,17.036
USDZAR,20251209,042100,17.036,17.036,17.036,17.036
USDZAR,20251209,042200,17.036,17.036,17.034,17.034
USDZAR,20251209,042300,17.034,17.034,17.034,17.034
USDZAR,20251209,042400,17.033,17.034,17.033,17.033
USDZAR,20251209,042500,17.033,17.033,17.033,17.033
USDZAR,20251209,042600,17.033,17.033,17.033,17.033
USDZAR,20251209,042700,17.034,17.034,17.033,17.033
USDZAR,20251209,042800,17.033,17.033,17.033,17.033
USDZAR,20251209,042900,17.033,17.034,17.033,17.034
USDZAR,20251209,043000,17.033,17.033,17.032,17.032
USDZAR,20251209,043100,17.033,17.040,17.032,17.038
USDZAR,20251209,043200,17.039,17.040,17.037,17.040
USDZAR,20251209,043300,17.039,17.039,17.039,17.039
USDZAR,20251209,043400,17.038,17.038,17.037,17.037
USDZAR,20251209,043500,17.037,17.037,17.036,17.036
USDZAR,20251209,043600,17.036,17.036,17.036,17.036
USDZAR,20251209,043700,17.037,17.040,17.037,17.038
USDZAR,20251209,043800,17.037,17.037,17.037,17.037
USDZAR,20251209,043900,17.037,17.037,17.036,17.036
USDZAR,20251209,044000,17.037,17.037,17.036,17.036
USDZAR,20251209,044100,17.036,17.036,17.036,17.036
USDZAR,20251209,044200,17.036,17.037,17.036,17.037
USDZAR,20251209,044300,17.038,17.040,17.038,17.040
USDZAR,20251209,044400,17.041,17.042,17.041,17.042
USDZAR,20251209,044500,17.043,17.043,17.043,17.043
USDZAR,20251209,044600,17.043,17.043,17.043,17.043
USDZAR,20251209,044700,17.043,17.043,17.043,17.043
USDZAR,20251209,044800,17.042,17.042,17.042,17.042
USDZAR,20251209,044900,17.042,17.042,17.042,17.042
USDZAR,20251209,045000,17.041,17.041,17.039,17.039
USDZAR,20251209,045100,17.039,17.039,17.039,17.039
USDZAR,20251209,045200,17.039,17.039,17.037,17.037
USDZAR,20251209,045300,17.037,17.037,17.037,17.037
USDZAR,20251209,045400,17.037,17.037,17.037,17.037
USDZAR,20251209,045500,17.036,17.036,17.035,17.035
USDZAR,20251209,045600,17.035,17.035,17.035,17.035
USDZAR,20251209,045700,17.035,17.035,17.034,17.034
USDZAR,20251209,045800,17.032,17.032,17.032,17.032
USDZAR,20251209,045900,17.032,17.032,17.032,17.032
USDZAR,20251209,050000,17.033,17.035,17.033,17.034
USDZAR,20251209,050100,17.034,17.034,17.034,17.034
USDZAR,20251209,050200,17.033,17.034,17.033,17.034
USDZAR,20251209,050300,17.034,17.034,17.034,17.034
USDZAR,20251209,050400,17.035,17.035,17.035,17.035
USDZAR,20251209,050500,17.035,17.035,17.034,17.034
USDZAR,20251209,050600,17.035,17.035,17.035,17.035
USDZAR,20251209,050700,17.035,17.035,17.035,17.035
USDZAR,20251209,050800,17.035,17.035,17.034,17.034
USDZAR,20251209,050900,17.033,17.033,17.033,17.033
USDZAR,20251209,051000,17.033,17.034,17.033,17.033
USDZAR,20251209,051100,17.033,17.033,17.033,17.033
USDZAR,20251209,051200,17.033,17.033,17.033,17.033
USDZAR,20251209,051300,17.033,17.033,17.032,17.032
USDZAR,20251209,051400,17.033,17.033,17.032,17.033
USDZAR,20251209,051500,17.035,17.035,17.035,17.035
USDZAR,20251209,051600,17.035,17.035,17.035,17.035
USDZAR,20251209,051700,17.034,17.035,17.034,17.034
USDZAR,20251209,051800,17.034,17.034,17.034,17.034
USDZAR,20251209,051900,17.033,17.033,17.033,17.033
USDZAR,20251209,052000,17.033,17.033,17.033,17.033
USDZAR,20251209,052100,17.034,17.034,17.034,17.034
USDZAR,20251209,052200,17.033,17.033,17.032,17.032
USDZAR,20251209,052300,17.032,17.032,17.032,17.032
USDZAR,20251209,052400,17.032,17.034,17.032,17.034
USDZAR,20251209,052500,17.034,17.034,17.034,17.034
USDZAR,20251209,052600,17.034,17.034,17.034,17.034
USDZAR,20251209,052700,17.035,17.035,17.034,17.035
USDZAR,20251209,052800,17.035,17.036,17.035,17.036
USDZAR,20251209,052900,17.035,17.035,17.035,17.035
USDZAR,20251209,053000,17.035,17.035,17.035,17.035
USDZAR,20251209,053100,17.035,17.035,17.035,17.035
USDZAR,20251209,053200,17.034,17.035,17.034,17.034
USDZAR,20251209,053300,17.035,17.035,17.034,17.035
USDZAR,20251209,053400,17.036,17.036,17.033,17.033
USDZAR,20251209,053500,17.034,17.034,17.032,17.032
USDZAR,20251209,053600,17.032,17.032,17.032,17.032
USDZAR,20251209,053700,17.033,17.033,17.033,17.033
USDZAR,20251209,053800,17.032,17.033,17.032,17.033
USDZAR,20251209,053900,17.033,17.033,17.033,17.033
USDZAR,20251209,054000,17.033,17.033,17.033,17.033
USDZAR,20251209,054100,17.033,17.033,17.033,17.033
USDZAR,20251209,054200,17.032,17.032,17.032,17.032
USDZAR,20251209,054300,17.032,17.032,17.032,17.032
USDZAR,20251209,054400,17.032,17.036,17.032,17.036
USDZAR,20251209,054500,17.036,17.036,17.036,17.036
USDZAR,20251209,054600,17.036,17.036,17.036,17.036
USDZAR,20251209,054700,17.035,17.035,17.035,17.035
USDZAR,20251209,054800,17.035,17.035,17.035,17.035
USDZAR,20251209,054900,17.035,17.035,17.035,17.035
USDZAR,20251209,055000,17.035,17.035,17.035,17.035
USDZAR,20251209,055100,17.035,17.035,17.035,17.035
USDZAR,20251209,055200,17.034,17.034,17.034,17.034
USDZAR,20251209,055300,17.034,17.034,17.034,17.034
USDZAR,20251209,055400,17.034,17.034,17.034,17.034
USDZAR,20251209,055500,17.034,17.035,17.034,17.035
USDZAR,20251209,055600,17.035,17.035,17.035,17.035
USDZAR,20251209,055700,17.035,17.035,17.034,17.034
USDZAR,20251209,055800,17.033,17.033,17.033,17.033
USDZAR,20251209,055900,17.033,17.033,17.033,17.033
USDZAR,20251209,060000,17.033,17.033,17.033,17.033
USDZAR,20251209,060100,17.033,17.033,17.033,17.033
USDZAR,20251209,060200,17.033,17.033,17.033,17.033
USDZAR,20251209,060300,17.033,17.033,17.033,17.033
USDZAR,20251209,060400,17.033,17.033,17.033,17.033
USDZAR,20251209,060500,17.034,17.035,17.034,17.035
USDZAR,20251209,060600,17.035,17.035,17.034,17.034
USDZAR,20251209,060700,17.034,17.035,17.034,17.035
USDZAR,20251209,060800,17.035,17.035,17.034,17.034
USDZAR,20251209,060900,17.034,17.034,17.034,17.034
USDZAR,20251209,061000,17.034,17.034,17.034,17.034
USDZAR,20251209,061100,17.034,17.034,17.034,17.034
USDZAR,20251209,061200,17.035,17.035,17.035,17.035
USDZAR,20251209,061300,17.034,17.034,17.034,17.034
USDZAR,20251209,061400,17.034,17.034,17.034,17.034
USDZAR,20251209,061500,17.034,17.035,17.034,17.035
USDZAR,20251209,061600,17.035,17.035,17.035,17.035
USDZAR,20251209,061700,17.035,17.035,17.035,17.035
USDZAR,20251209,061800,17.034,17.035,17.032,17.032
USDZAR,20251209,061900,17.031,17.031,17.031,17.031
USDZAR,20251209,062000,17.031,17.031,17.031,17.031
USDZAR,20251209,062100,17.031,17.031,17.031,17.031
USDZAR,20251209,062200,17.032,17.032,17.031,17.031
USDZAR,20251209,062300,17.031,17.031,17.031,17.031
USDZAR,20251209,062400,17.031,17.031,17.031,17.031
USDZAR,20251209,062500,17.031,17.031,17.030,17.030
USDZAR,20251209,062600,17.029,17.029,17.029,17.029
USDZAR,20251209,062700,17.029,17.029,17.029,17.029
USDZAR,20251209,062800,17.029,17.029,17.029,17.029
USDZAR,20251209,062900,17.029,17.029,17.029,17.029
USDZAR,20251209,063000,17.029,17.029,17.029,17.029
USDZAR,20251209,063100,17.029,17.030,17.029,17.030
USDZAR,20251209,063200,17.030,17.030,17.030,17.030
USDZAR,20251209,063300,17.030,17.030,17.030,17.030
USDZAR,20251209,063400,17.030,17.030,17.030,17.030
USDZAR,20251209,063500,17.029,17.029,17.029,17.029
USDZAR,20251209,063600,17.029,17.029,17.029,17.029
USDZAR,20251209,063700,17.029,17.029,17.029,17.029
USDZAR,20251209,063800,17.029,17.030,17.029,17.030
USDZAR,20251209,063900,17.030,17.030,17.030,17.030
USDZAR,20251209,064000,17.030,17.030,17.030,17.030
USDZAR,20251209,064100,17.030,17.030,17.030,17.030
USDZAR,20251209,064200,17.030,17.030,17.030,17.030
USDZAR,20251209,064300,17.030,17.030,17.030,17.030
USDZAR,20251209,064400,17.030,17.030,17.030,17.030
USDZAR,20251209,064500,17.029,17.029,17.029,17.029
USDZAR,20251209,064600,17.029,17.030,17.029,17.030
USDZAR,20251209,064700,17.031,17.031,17.031,17.031
USDZAR,20251209,064800,17.030,17.030,17.030,17.030
USDZAR,20251209,064900,17.030,17.030,17.030,17.030
USDZAR,20251209,065000,17.030,17.030,17.030,17.030
USDZAR,20251209,065100,17.030,17.032,17.030,17.032
USDZAR,20251209,065200,17.032,17.032,17.032,17.032
USDZAR,20251209,065300,17.031,17.031,17.031,17.031
USDZAR,20251209,065400,17.031,17.031,17.031,17.031
USDZAR,20251209,065500,17.031,17.031,17.031,17.031
USDZAR,20251209,065600,17.031,17.031,17.031,17.031
USDZAR,20251209,065700,17.031,17.031,17.031,17.031
USDZAR,20251209,065800,17.031,17.031,17.031,17.031
USDZAR,20251209,065900,17.031,17.032,17.031,17.032
USDZAR,20251209,070000,17.031,17.031,17.031,17.031
USDZAR,20251209,070100,17.033,17.037,17.033,17.037
USDZAR,20251209,070200,17.036,17.036,17.035,17.035
USDZAR,20251209,070300,17.035,17.035,17.035,17.035
USDZAR,20251209,070400,17.035,17.037,17.035,17.037
USDZAR,20251209,070500,17.036,17.036,17.034,17.034
USDZAR,20251209,070600,17.033,17.035,17.033,17.035
USDZAR,20251209,070700,17.036,17.041,17.035,17.041
USDZAR,20251209,070800,17.041,17.041,17.041,17.041
USDZAR,20251209,070900,17.041,17.041,17.041,17.041
USDZAR,20251209,071000,17.040,17.042,17.040,17.042
USDZAR,20251209,071100,17.041,17.045,17.041,17.045
USDZAR,20251209,071200,17.045,17.045,17.045,17.045
USDZAR,20251209,071300,17.046,17.046,17.044,17.046
USDZAR,20251209,071400,17.046,17.046,17.046,17.046
USDZAR,20251209,071500,17.046,17.046,17.044,17.045
USDZAR,20251209,071600,17.044,17.044,17.041,17.041
USDZAR,20251209,071700,17.041,17.041,17.041,17.041
USDZAR,20251209,071800,17.042,17.043,17.042,17.043
USDZAR,20251209,071900,17.043,17.045,17.043,17.045
USDZAR,20251209,072000,17.046,17.046,17.046,17.046
USDZAR,20251209,072100,17.045,17.045,17.044,17.045
USDZAR,20251209,072200,17.046,17.046,17.046,17.046
USDZAR,20251209,072300,17.045,17.045,17.044,17.044
USDZAR,20251209,072400,17.044,17.044,17.044,17.044
USDZAR,20251209,072500,17.043,17.044,17.041,17.042
USDZAR,20251209,072600,17.041,17.042,17.040,17.040
USDZAR,20251209,072700,17.041,17.041,17.039,17.039
USDZAR,20251209,072800,17.038,17.038,17.037,17.038
USDZAR,20251209,072900,17.039,17.041,17.039,17.041
USDZAR,20251209,073000,17.042,17.042,17.042,17.042
USDZAR,20251209,073100,17.042,17.043,17.042,17.043
USDZAR,20251209,073200,17.043,17.044,17.043,17.044
USDZAR,20251209,073300,17.043,17.043,17.041,17.041
USDZAR,20251209,073400,17.040,17.040,17.040,17.040
USDZAR,20251209,073500,17.041,17.041,17.041,17.041
USDZAR,20251209,073600,17.042,17.042,17.038,17.038
USDZAR,20251209,073700,17.040,17.041,17.038,17.041
USDZAR,20251209,073800,17.040,17.040,17.039,17.040
USDZAR,20251209,073900,17.040,17.040,17.040,17.040
USDZAR,20251209,074000,17.041,17.041,17.041,17.041
USDZAR,20251209,074100,17.043,17.044,17.043,17.044
USDZAR,20251209,074200,17.043,17.043,17.041,17.041
USDZAR,20251209,074300,17.041,17.042,17.041,17.042
USDZAR,20251209,074400,17.042,17.042,17.041,17.041
USDZAR,20251209,074500,17.040,17.040,17.040,17.040
USDZAR,20251209,074600,17.041,17.043,17.041,17.043
USDZAR,20251209,074700,17.042,17.042,17.042,17.042
USDZAR,20251209,074800,17.041,17.042,17.041,17.042
USDZAR,20251209,074900,17.042,17.042,17.041,17.042
USDZAR,20251209,075000,17.042,17.042,17.042,17.042
USDZAR,20251209,075100,17.043,17.043,17.041,17.042
USDZAR,20251209,075200,17.041,17.042,17.040,17.040
USDZAR,20251209,075300,17.040,17.040,17.040,17.040
USDZAR,20251209,075400,17.040,17.040,17.040,17.040
USDZAR,20251209,075500,17.040,17.040,17.040,17.040
USDZAR,20251209,075600,17.041,17.041,17.041,17.041
USDZAR,20251209,075700,17.041,17.041,17.040,17.040
USDZAR,20251209,075800,17.039,17.040,17.036,17.036
USDZAR,20251209,075900,17.037,17.039,17.037,17.038
USDZAR,20251209,080000,17.039,17.039,17.038,17.038
USDZAR,20251209,080100,17.038,17.038,17.037,17.037
USDZAR,20251209,080200,17.038,17.038,17.037,17.037
USDZAR,20251209,080300,17.036,17.037,17.034,17.035
USDZAR,20251209,080400,17.034,17.036,17.034,17.036
USDZAR,20251209,080500,17.035,17.037,17.035,17.035
USDZAR,20251209,080600,17.036,17.038,17.036,17.038
USDZAR,20251209,080700,17.037,17.043,17.037,17.042
USDZAR,20251209,080800,17.041,17.041,17.040,17.041
USDZAR,20251209,080900,17.041,17.041,17.040,17.040
USDZAR,20251209,081000,17.041,17.042,17.040,17.040
USDZAR,20251209,081100,17.039,17.040,17.039,17.039
USDZAR,20251209,081200,17.040,17.040,17.039,17.039
USDZAR,20251209,081300,17.039,17.039,17.038,17.039
USDZAR,20251209,081400,17.040,17.040,17.039,17.040
USDZAR,20251209,081500,17.041,17.043,17.041,17.042
USDZAR,20251209,081600,17.043,17.045,17.043,17.045
USDZAR,20251209,081700,17.044,17.045,17.044,17.045
USDZAR,20251209,081800,17.044,17.044,17.044,17.044
USDZAR,20251209,081900,17.043,17.043,17.042,17.042
USDZAR,20251209,082000,17.043,17.043,17.042,17.042
USDZAR,20251209,082100,17.041,17.042,17.040,17.041
USDZAR,20251209,082200,17.040,17.042,17.040,17.042
USDZAR,20251209,082300,17.043,17.045,17.043,17.045
USDZAR,20251209,082400,17.046,17.047,17.045,17.047
USDZAR,20251209,082500,17.048,17.052,17.048,17.052
USDZAR,20251209,082600,17.052,17.053,17.050,17.053
USDZAR,20251209,082700,17.054,17.054,17.048,17.048
USDZAR,20251209,082800,17.047,17.050,17.046,17.050
USDZAR,20251209,082900,17.049,17.050,17.049,17.050
USDZAR,20251209,083000,17.052,17.052,17.050,17.052
USDZAR,20251209,083100,17.051,17.051,17.050,17.050
USDZAR,20251209,083200,17.050,17.050,17.048,17.048
USDZAR,20251209,083300,17.049,17.049,17.049,17.049
USDZAR,20251209,083400,17.048,17.048,17.047,17.048
USDZAR,20251209,083500,17.048,17.048,17.048,17.048
USDZAR,20251209,083600,17.046,17.046,17.044,17.046
USDZAR,20251209,083700,17.045,17.045,17.042,17.045
USDZAR,20251209,083800,17.046,17.047,17.045,17.046
USDZAR,20251209,083900,17.047,17.047,17.046,17.047
USDZAR,20251209,084000,17.046,17.048,17.045,17.048
USDZAR,20251209,084100,17.049,17.050,17.049,17.050
USDZAR,20251209,084200,17.050,17.050,17.049,17.049
USDZAR,20251209,084300,17.048,17.048,17.045,17.046
USDZAR,20251209,084400,17.047,17.048,17.047,17.047
USDZAR,20251209,084500,17.046,17.046,17.044,17.044
USDZAR,20251209,084600,17.045,17.048,17.044,17.048
USDZAR,20251209,084700,17.049,17.049,17.049,17.049
USDZAR,20251209,084800,17.048,17.049,17.047,17.049
USDZAR,20251209,084900,17.048,17.049,17.047,17.047
USDZAR,20251209,085000,17.047,17.047,17.047,17.047
USDZAR,20251209,085100,17.046,17.046,17.042,17.043
USDZAR,20251209,085200,17.042,17.043,17.042,17.042
USDZAR,20251209,085300,17.041,17.041,17.040,17.040
USDZAR,20251209,085400,17.041,17.041,17.040,17.040
USDZAR,20251209,085500,17.039,17.039,17.037,17.038
USDZAR,20251209,085600,17.037,17.037,17.036,17.037
USDZAR,20251209,085700,17.036,17.039,17.036,17.037
USDZAR,20251209,085800,17.036,17.036,17.034,17.034
USDZAR,20251209,085900,17.035,17.040,17.034,17.040
USDZAR,20251209,090000,17.039,17.040,17.038,17.038
USDZAR,20251209,090100,17.037,17.041,17.037,17.038
USDZAR,20251209,090200,17.037,17.039,17.036,17.039
USDZAR,20251209,090300,17.040,17.042,17.039,17.040
USDZAR,20251209,090400,17.041,17.041,17.038,17.039
USDZAR,20251209,090500,17.040,17.040,17.039,17.040
USDZAR,20251209,090600,17.041,17.044,17.041,17.043
USDZAR,20251209,090700,17.044,17.047,17.042,17.042
USDZAR,20251209,090800,17.043,17.046,17.043,17.046
USDZAR,20251209,090900,17.047,17.047,17.045,17.045
USDZAR,20251209,091000,17.044,17.044,17.040,17.040
USDZAR,20251209,091100,17.041,17.043,17.041,17.043
USDZAR,20251209,091200,17.043,17.043,17.043,17.043
USDZAR,20251209,091300,17.042,17.042,17.039,17.039
USDZAR,20251209,091400,17.038,17.039,17.037,17.039
USDZAR,20251209,091500,17.038,17.038,17.035,17.036
USDZAR,20251209,091600,17.036,17.036,17.035,17.035
USDZAR,20251209,091700,17.036,17.040,17.036,17.040
USDZAR,20251209,091800,17.039,17.039,17.037,17.037
USDZAR,20251209,091900,17.036,17.039,17.035,17.039
USDZAR,20251209,092000,17.040,17.042,17.040,17.042
USDZAR,20251209,092100,17.041,17.041,17.037,17.037
USDZAR,20251209,092200,17.037,17.037,17.037,17.037
USDZAR,20251209,092300,17.036,17.037,17.036,17.037
USDZAR,20251209,092400,17.036,17.037,17.036,17.037
USDZAR,20251209,092500,17.036,17.036,17.033,17.033
USDZAR,20251209,092600,17.032,17.032,17.032,17.032
USDZAR,20251209,092700,17.033,17.035,17.032,17.034
USDZAR,20251209,092800,17.035,17.035,17.034,17.035
USDZAR,20251209,092900,17.034,17.034,17.033,17.034
USDZAR,20251209,093000,17.035,17.035,17.033,17.033
USDZAR,20251209,093100,17.032,17.032,17.031,17.031
USDZAR,20251209,093200,17.030,17.030,17.028,17.029
USDZAR,20251209,093300,17.030,17.030,17.030,17.030
USDZAR,20251209,093400,17.031,17.032,17.031,17.032
USDZAR,20251209,093500,17.033,17.036,17.033,17.035
USDZAR,20251209,093600,17.036,17.036,17.036,17.036
USDZAR,20251209,093700,17.036,17.036,17.036,17.036
USDZAR,20251209,093800,17.036,17.036,17.035,17.036
USDZAR,20251209,093900,17.036,17.037,17.036,17.037
USDZAR,20251209,094000,17.036,17.036,17.036,17.036
USDZAR,20251209,094100,17.036,17.037,17.036,17.036
USDZAR,20251209,094200,17.037,17.038,17.036,17.037
USDZAR,20251209,094300,17.036,17.037,17.035,17.036
USDZAR,20251209,094400,17.035,17.035,17.031,17.032
USDZAR,20251209,094500,17.031,17.032,17.030,17.031
USDZAR,20251209,094600,17.030,17.030,17.027,17.028
USDZAR,20251209,094700,17.027,17.030,17.027,17.029
USDZAR,20251209,094800,17.030,17.031,17.030,17.030
USDZAR,20251209,094900,17.030,17.030,17.029,17.030
USDZAR,20251209,095000,17.031,17.037,17.031,17.037
USDZAR,20251209,095100,17.038,17.039,17.036,17.037
USDZAR,20251209,095200,17.036,17.037,17.036,17.037
USDZAR,20251209,095300,17.036,17.037,17.036,17.037
USDZAR,20251209,095400,17.036,17.040,17.036,17.040
USDZAR,20251209,095500,17.039,17.039,17.036,17.036
USDZAR,20251209,095600,17.035,17.035,17.034,17.035
USDZAR,20251209,095700,17.036,17.037,17.036,17.037
USDZAR,20251209,095800,17.037,17.038,17.037,17.038
USDZAR,20251209,095900,17.039,17.039,17.039,17.039
USDZAR,20251209,100000,17.040,17.044,17.040,17.043
USDZAR,20251209,100100,17.042,17.042,17.041,17.041
USDZAR,20251209,100200,17.042,17.042,17.042,17.042
USDZAR,20251209,100300,17.041,17.041,17.039,17.039
USDZAR,20251209,100400,17.038,17.038,17.038,17.038
USDZAR,20251209,100500,17.038,17.038,17.035,17.035
USDZAR,20251209,100600,17.034,17.035,17.034,17.035
USDZAR,20251209,100700,17.034,17.034,17.034,17.034
USDZAR,20251209,100800,17.033,17.035,17.033,17.034
USDZAR,20251209,100900,17.035,17.037,17.035,17.036
USDZAR,20251209,101000,17.037,17.037,17.036,17.037
USDZAR,20251209,101100,17.036,17.036,17.034,17.036
USDZAR,20251209,101200,17.035,17.035,17.034,17.034
USDZAR,20251209,101300,17.033,17.034,17.033,17.034
USDZAR,20251209,101400,17.035,17.035,17.035,17.035
USDZAR,20251209,101500,17.036,17.036,17.034,17.034
USDZAR,20251209,101600,17.033,17.034,17.032,17.032
USDZAR,20251209,101700,17.033,17.033,17.026,17.026
USDZAR,20251209,101800,17.027,17.027,17.024,17.024
USDZAR,20251209,101900,17.025,17.027,17.024,17.024
USDZAR,20251209,102000,17.025,17.025,17.024,17.024
USDZAR,20251209,102100,17.023,17.023,17.018,17.019
USDZAR,20251209,102200,17.018,17.018,17.014,17.014
USDZAR,20251209,102300,17.013,17.013,17.010,17.013
USDZAR,20251209,102400,17.014,17.014,17.011,17.013
USDZAR,20251209,102500,17.012,17.016,17.012,17.015
USDZAR,20251209,102600,17.016,17.018,17.016,17.018
USDZAR,20251209,102700,17.017,17.017,17.015,17.015
USDZAR,20251209,102800,17.016,17.018,17.015,17.018
USDZAR,20251209,102900,17.017,17.017,17.014,17.014
USDZAR,20251209,103000,17.015,17.015,17.015,17.015
USDZAR,20251209,103100,17.016,17.018,17.016,17.018
USDZAR,20251209,103200,17.021,17.024,17.020,17.024
USDZAR,20251209,103300,17.023,17.023,17.021,17.022
USDZAR,20251209,103400,17.023,17.027,17.022,17.027
USDZAR,20251209,103500,17.028,17.028,17.026,17.026
USDZAR,20251209,103600,17.026,17.027,17.026,17.027
USDZAR,20251209,103700,17.026,17.027,17.026,17.027
USDZAR,20251209,103800,17.027,17.027,17.027,17.027
USDZAR,20251209,103900,17.026,17.026,17.022,17.024
USDZAR,20251209,104000,17.025,17.027,17.025,17.027
USDZAR,20251209,104100,17.028,17.033,17.028,17.033
USDZAR,20251209,104200,17.032,17.032,17.020,17.020
USDZAR,20251209,104300,17.021,17.021,17.019,17.019
USDZAR,20251209,104400,17.019,17.019,17.019,17.019
USDZAR,20251209,104500,17.020,17.020,17.019,17.019
USDZAR,20251209,104600,17.018,17.018,17.015,17.015
USDZAR,20251209,104700,17.016,17.016,17.012,17.012
USDZAR,20251209,104800,17.013,17.013,17.010,17.010
USDZAR,20251209,104900,17.009,17.009,17.008,17.009
USDZAR,20251209,105000,17.008,17.011,17.007,17.010
USDZAR,20251209,105100,17.009,17.013,17.009,17.013
USDZAR,20251209,105200,17.012,17.012,17.007,17.007
USDZAR,20251209,105300,17.008,17.008,17.007,17.007
USDZAR,20251209,105400,17.006,17.006,17.005,17.006
USDZAR,20251209,105500,17.005,17.012,17.005,17.012
USDZAR,20251209,105600,17.013,17.013,17.012,17.013
USDZAR,20251209,105700,17.014,17.014,17.014,17.014
USDZAR,20251209,105800,17.014,17.015,17.014,17.015
USDZAR,20251209,105900,17.014,17.016,17.014,17.015
USDZAR,20251209,110000,17.014,17.014,17.013,17.014
USDZAR,20251209,110100,17.015,17.017,17.015,17.015
USDZAR,20251209,110200,17.014,17.014,17.013,17.014
USDZAR,20251209,110300,17.013,17.013,17.013,17.013
USDZAR,20251209,110400,17.012,17.013,17.009,17.013
USDZAR,20251209,110500,17.014,17.014,17.013,17.013
USDZAR,20251209,110600,17.014,17.014,17.012,17.013
USDZAR,20251209,110700,17.012,17.014,17.012,17.014
USDZAR,20251209,110800,17.013,17.014,17.013,17.014
USDZAR,20251209,110900,17.013,17.024,17.013,17.024
USDZAR,20251209,111000,17.025,17.027,17.025,17.027
USDZAR,20251209,111100,17.028,17.028,17.027,17.027
USDZAR,20251209,111200,17.026,17.026,17.023,17.024
USDZAR,20251209,111300,17.025,17.026,17.025,17.025
USDZAR,20251209,111400,17.024,17.028,17.024,17.028
USDZAR,20251209,111500,17.027,17.028,17.027,17.028
USDZAR,20251209,111600,17.027,17.027,17.024,17.024
USDZAR,20251209,111700,17.025,17.027,17.025,17.026
USDZAR,20251209,111800,17.027,17.027,17.024,17.024
USDZAR,20251209,111900,17.025,17.025,17.025,17.025
USDZAR,20251209,112000,17.024,17.025,17.024,17.025
USDZAR,20251209,112100,17.025,17.026,17.025,17.026
USDZAR,20251209,112200,17.025,17.025,17.023,17.023
USDZAR,20251209,112300,17.024,17.024,17.023,17.023
USDZAR,20251209,112400,17.024,17.028,17.024,17.028
USDZAR,20251209,112500,17.027,17.027,17.026,17.027
USDZAR,20251209,112600,17.028,17.028,17.026,17.026
USDZAR,20251209,112700,17.025,17.027,17.025,17.027
USDZAR,20251209,112800,17.028,17.028,17.027,17.027
USDZAR,20251209,112900,17.028,17.028,17.027,17.027
USDZAR,20251209,113000,17.026,17.027,17.026,17.027
USDZAR,20251209,113100,17.026,17.026,17.025,17.025
USDZAR,20251209,113200,17.026,17.029,17.026,17.029
USDZAR,20251209,113300,17.030,17.032,17.030,17.031
USDZAR,20251209,113400,17.031,17.032,17.031,17.032
USDZAR,20251209,113500,17.032,17.032,17.032,17.032
USDZAR,20251209,113600,17.031,17.031,17.031,17.031
USDZAR,20251209,113700,17.032,17.032,17.031,17.031
USDZAR,20251209,113800,17.032,17.034,17.031,17.031
USDZAR,20251209,113900,17.030,17.031,17.030,17.031
USDZAR,20251209,114000,17.032,17.033,17.030,17.033
USDZAR,20251209,114100,17.034,17.040,17.033,17.033
USDZAR,20251209,114200,17.032,17.033,17.031,17.032
USDZAR,20251209,114300,17.031,17.031,17.030,17.031
USDZAR,20251209,114400,17.030,17.030,17.030,17.030
USDZAR,20251209,114500,17.030,17.035,17.029,17.035
USDZAR,20251209,114600,17.036,17.036,17.036,17.036
USDZAR,20251209,114700,17.035,17.035,17.035,17.035
USDZAR,20251209,114800,17.036,17.036,17.035,17.036
USDZAR,20251209,114900,17.035,17.036,17.035,17.036
USDZAR,20251209,115000,17.035,17.035,17.035,17.035
USDZAR,20251209,115100,17.034,17.034,17.029,17.029
USDZAR,20251209,115200,17.030,17.030,17.028,17.028
USDZAR,20251209,115300,17.029,17.031,17.029,17.031
USDZAR,20251209,115400,17.032,17.032,17.032,17.032
USDZAR,20251209,115500,17.032,17.032,17.028,17.028
USDZAR,20251209,115600,17.029,17.029,17.028,17.028
USDZAR,20251209,115700,17.029,17.032,17.029,17.030
USDZAR,20251209,115800,17.029,17.030,17.027,17.027
USDZAR,20251209,115900,17.026,17.026,17.026,17.026
USDZAR,20251209,120000,17.025,17.027,17.024,17.027
USDZAR,20251209,120100,17.028,17.030,17.028,17.029
USDZAR,20251209,120200,17.029,17.031,17.029,17.030
USDZAR,20251209,120300,17.029,17.031,17.029,17.031
USDZAR,20251209,120400,17.030,17.031,17.029,17.029
USDZAR,20251209,120500,17.030,17.030,17.029,17.029
USDZAR,20251209,120600,17.029,17.029,17.029,17.029
USDZAR,20251209,120700,17.028,17.028,17.027,17.027
USDZAR,20251209,120800,17.027,17.029,17.027,17.029
USDZAR,20251209,120900,17.029,17.029,17.029,17.029
USDZAR,20251209,121000,17.029,17.029,17.029,17.029
USDZAR,20251209,121100,17.030,17.030,17.027,17.027
USDZAR,20251209,121200,17.028,17.030,17.028,17.029
USDZAR,20251209,121300,17.030,17.030,17.030,17.030
USDZAR,20251209,121400,17.030,17.030,17.029,17.029
USDZAR,20251209,121500,17.030,17.030,17.030,17.030
USDZAR,20251209,121600,17.029,17.029,17.029,17.029
USDZAR,20251209,121700,17.029,17.029,17.029,17.029
USDZAR,20251209,121800,17.029,17.030,17.029,17.030
USDZAR,20251209,121900,17.030,17.030,17.029,17.029
USDZAR,20251209,122000,17.029,17.029,17.028,17.028
USDZAR,20251209,122100,17.027,17.027,17.026,17.026
USDZAR,20251209,122200,17.025,17.026,17.025,17.026
USDZAR,20251209,122300,17.027,17.029,17.027,17.028
USDZAR,20251209,122400,17.027,17.027,17.026,17.026
USDZAR,20251209,122500,17.026,17.026,17.026,17.026
USDZAR,20251209,122600,17.025,17.025,17.024,17.024
USDZAR,20251209,122700,17.025,17.026,17.025,17.026
USDZAR,20251209,122800,17.027,17.027,17.027,17.027
USDZAR,20251209,122900,17.027,17.030,17.027,17.030
USDZAR,20251209,123000,17.029,17.029,17.028,17.028
USDZAR,20251209,123100,17.027,17.029,17.027,17.029
USDZAR,20251209,123200,17.028,17.029,17.027,17.029
USDZAR,20251209,123300,17.028,17.028,17.027,17.028
USDZAR,20251209,123400,17.029,17.030,17.029,17.030
USDZAR,20251209,123500,17.030,17.030,17.029,17.029
USDZAR,20251209,123600,17.030,17.031,17.030,17.030
USDZAR,20251209,123700,17.029,17.029,17.029,17.029
USDZAR,20251209,123800,17.029,17.029,17.029,17.029
USDZAR,20251209,123900,17.031,17.031,17.031,17.031
USDZAR,20251209,124000,17.033,17.035,17.033,17.035
USDZAR,20251209,124100,17.035,17.036,17.035,17.036
USDZAR,20251209,124200,17.035,17.035,17.033,17.033
USDZAR,20251209,124300,17.034,17.034,17.033,17.034
USDZAR,20251209,124400,17.035,17.035,17.033,17.033
USDZAR,20251209,124500,17.032,17.032,17.032,17.032
USDZAR,20251209,124600,17.031,17.032,17.031,17.032
USDZAR,20251209,124700,17.032,17.032,17.030,17.031
USDZAR,20251209,124800,17.032,17.032,17.032,17.032
USDZAR,20251209,124900,17.031,17.031,17.030,17.030
USDZAR,20251209,125000,17.030,17.030,17.030,17.030
USDZAR,20251209,125100,17.031,17.032,17.031,17.031
USDZAR,20251209,125200,17.031,17.031,17.031,17.031
USDZAR,20251209,125300,17.031,17.031,17.031,17.031
USDZAR,20251209,125400,17.031,17.032,17.031,17.032
USDZAR,20251209,125500,17.033,17.034,17.033,17.033
USDZAR,20251209,125600,17.034,17.035,17.034,17.035
USDZAR,20251209,125700,17.035,17.037,17.035,17.037
USDZAR,20251209,125800,17.039,17.039,17.039,17.039
USDZAR,20251209,125900,17.040,17.040,17.040,17.040
USDZAR,20251209,130000,17.040,17.042,17.040,17.042
USDZAR,20251209,130100,17.041,17.043,17.041,17.041
USDZAR,20251209,130200,17.042,17.043,17.042,17.042
USDZAR,20251209,130300,17.042,17.043,17.042,17.043
USDZAR,20251209,130400,17.042,17.042,17.042,17.042
USDZAR,20251209,130500,17.041,17.042,17.041,17.042
USDZAR,20251209,130600,17.042,17.044,17.042,17.044
USDZAR,20251209,130700,17.045,17.045,17.043,17.044
USDZAR,20251209,130800,17.045,17.045,17.044,17.044
USDZAR,20251209,130900,17.045,17.045,17.044,17.044
USDZAR,20251209,131000,17.043,17.043,17.042,17.042
USDZAR,20251209,131100,17.041,17.041,17.041,17.041
USDZAR,20251209,131200,17.040,17.040,17.040,17.040
USDZAR,20251209,131300,17.040,17.041,17.040,17.040
USDZAR,20251209,131400,17.039,17.040,17.039,17.040
USDZAR,20251209,131500,17.041,17.042,17.041,17.042
USDZAR,20251209,131600,17.042,17.043,17.042,17.042
USDZAR,20251209,131700,17.042,17.042,17.042,17.042
USDZAR,20251209,131800,17.041,17.042,17.041,17.042
USDZAR,20251209,131900,17.042,17.042,17.042,17.042
USDZAR,20251209,132000,17.041,17.041,17.041,17.041
USDZAR,20251209,132100,17.041,17.041,17.040,17.041
USDZAR,20251209,132200,17.042,17.043,17.042,17.042
USDZAR,20251209,132300,17.041,17.041,17.040,17.040
USDZAR,20251209,132400,17.041,17.041,17.040,17.040
USDZAR,20251209,132500,17.041,17.041,17.041,17.041
USDZAR,20251209,132600,17.040,17.041,17.040,17.041
USDZAR,20251209,132700,17.040,17.040,17.039,17.039
USDZAR,20251209,132800,17.040,17.040,17.039,17.039
USDZAR,20251209,132900,17.040,17.040,17.040,17.040
USDZAR,20251209,133000,17.039,17.039,17.039,17.039
USDZAR,20251209,133100,17.039,17.040,17.039,17.039
USDZAR,20251209,133200,17.040,17.042,17.040,17.041
USDZAR,20251209,133300,17.040,17.040,17.040,17.040
USDZAR,20251209,133400,17.041,17.042,17.039,17.039
USDZAR,20251209,133500,17.040,17.040,17.040,17.040
USDZAR,20251209,133600,17.040,17.040,17.039,17.039
USDZAR,20251209,133700,17.040,17.040,17.040,17.040
USDZAR,20251209,133800,17.041,17.042,17.041,17.042
USDZAR,20251209,133900,17.041,17.042,17.041,17.041
USDZAR,20251209,134000,17.041,17.041,17.040,17.040
USDZAR,20251209,134100,17.041,17.043,17.041,17.043
USDZAR,20251209,134200,17.042,17.042,17.041,17.041
USDZAR,20251209,134300,17.042,17.044,17.042,17.043
USDZAR,20251209,134400,17.043,17.043,17.043,17.043
USDZAR,20251209,134500,17.043,17.043,17.043,17.043
USDZAR,20251209,134600,17.043,17.043,17.043,17.043
USDZAR,20251209,134700,17.042,17.043,17.042,17.042
USDZAR,20251209,134800,17.043,17.045,17.043,17.045
USDZAR,20251209,134900,17.045,17.045,17.045,17.045
USDZAR,20251209,135000,17.044,17.044,17.044,17.044
USDZAR,20251209,135100,17.044,17.044,17.044,17.044
USDZAR,20251209,135200,17.044,17.045,17.044,17.044
USDZAR,20251209,135300,17.043,17.043,17.041,17.043
USDZAR,20251209,135400,17.043,17.043,17.043,17.043
USDZAR,20251209,135500,17.043,17.043,17.043,17.043
USDZAR,20251209,135600,17.044,17.051,17.044,17.050
USDZAR,20251209,135700,17.051,17.052,17.051,17.052
USDZAR,20251209,135800,17.053,17.054,17.051,17.054
USDZAR,20251209,135900,17.055,17.056,17.054,17.055
USDZAR,20251209,140000,17.054,17.055,17.054,17.055
USDZAR,20251209,140100,17.054,17.054,17.052,17.053
USDZAR,20251209,140200,17.054,17.057,17.054,17.057
USDZAR,20251209,140300,17.056,17.056,17.055,17.055
USDZAR,20251209,140400,17.054,17.057,17.054,17.057
USDZAR,20251209,140500,17.058,17.058,17.057,17.057
USDZAR,20251209,140600,17.057,17.057,17.057,17.057
USDZAR,20251209,140700,17.058,17.061,17.058,17.061
USDZAR,20251209,140800,17.062,17.064,17.062,17.063
USDZAR,20251209,140900,17.062,17.062,17.062,17.062
USDZAR,20251209,141000,17.062,17.065,17.062,17.065
USDZAR,20251209,141100,17.066,17.066,17.064,17.064
USDZAR,20251209,141200,17.063,17.063,17.063,17.063
USDZAR,20251209,141300,17.062,17.064,17.062,17.064
USDZAR,20251209,141400,17.065,17.065,17.064,17.064
USDZAR,20251209,141500,17.065,17.065,17.065,17.065
USDZAR,20251209,141600,17.065,17.066,17.064,17.066
USDZAR,20251209,141700,17.065,17.065,17.063,17.064
USDZAR,20251209,141800,17.063,17.063,17.058,17.060
USDZAR,20251209,141900,17.059,17.060,17.059,17.059
USDZAR,20251209,142000,17.058,17.059,17.057,17.059
USDZAR,20251209,142100,17.058,17.062,17.058,17.062
USDZAR,20251209,142200,17.063,17.065,17.063,17.065
USDZAR,20251209,142300,17.066,17.071,17.066,17.071
USDZAR,20251209,142400,17.072,17.072,17.071,17.071
USDZAR,20251209,142500,17.072,17.074,17.071,17.074
USDZAR,20251209,142600,17.073,17.078,17.073,17.078
USDZAR,20251209,142700,17.079,17.079,17.078,17.078
USDZAR,20251209,142800,17.079,17.080,17.079,17.080
USDZAR,20251209,142900,17.082,17.087,17.082,17.086
USDZAR,20251209,143000,17.087,17.089,17.087,17.089
USDZAR,20251209,143100,17.090,17.095,17.090,17.095
USDZAR,20251209,143200,17.096,17.106,17.096,17.106
USDZAR,20251209,143300,17.108,17.116,17.108,17.115
USDZAR,20251209,143400,17.116,17.118,17.112,17.112
USDZAR,20251209,143500,17.108,17.110,17.107,17.109
USDZAR,20251209,143600,17.108,17.108,17.106,17.106
USDZAR,20251209,143700,17.106,17.107,17.106,17.106
USDZAR,20251209,143800,17.107,17.107,17.106,17.107
USDZAR,20251209,143900,17.106,17.108,17.106,17.107
USDZAR,20251209,144000,17.106,17.106,17.099,17.099
USDZAR,20251209,144100,17.097,17.099,17.096,17.099
USDZAR,20251209,144200,17.098,17.098,17.093,17.093
USDZAR,20251209,144300,17.092,17.093,17.091,17.092
USDZAR,20251209,144400,17.093,17.094,17.093,17.094
USDZAR,20251209,144500,17.093,17.094,17.092,17.094
USDZAR,20251209,144600,17.093,17.093,17.092,17.092
USDZAR,20251209,144700,17.093,17.093,17.088,17.089
USDZAR,20251209,144800,17.088,17.088,17.085,17.085
USDZAR,20251209,144900,17.084,17.087,17.084,17.087
USDZAR,20251209,145000,17.088,17.088,17.086,17.086
USDZAR,20251209,145100,17.085,17.086,17.084,17.084
USDZAR,20251209,145200,17.083,17.083,17.077,17.077
USDZAR,20251209,145300,17.078,17.078,17.077,17.078
USDZAR,20251209,145400,17.077,17.077,17.069,17.070
USDZAR,20251209,145500,17.071,17.080,17.070,17.079
USDZAR,20251209,145600,17.078,17.083,17.078,17.082
USDZAR,20251209,145700,17.083,17.087,17.082,17.084
USDZAR,20251209,145800,17.083,17.083,17.078,17.083
USDZAR,20251209,145900,17.084,17.087,17.084,17.087
USDZAR,20251209,150000,17.086,17.087,17.085,17.087
USDZAR,20251209,150100,17.088,17.090,17.084,17.084
USDZAR,20251209,150200,17.083,17.084,17.082,17.082
USDZAR,20251209,150300,17.081,17.082,17.080,17.080
USDZAR,20251209,150400,17.079,17.087,17.079,17.087
USDZAR,20251209,150500,17.084,17.086,17.084,17.085
USDZAR,20251209,150600,17.086,17.087,17.086,17.086
USDZAR,20251209,150700,17.085,17.087,17.083,17.083
USDZAR,20251209,150800,17.084,17.084,17.082,17.082
USDZAR,20251209,150900,17.083,17.087,17.083,17.086
USDZAR,20251209,151000,17.086,17.087,17.086,17.087
USDZAR,20251209,151100,17.086,17.088,17.086,17.088
USDZAR,20251209,151200,17.089,17.094,17.089,17.094
USDZAR,20251209,151300,17.095,17.095,17.092,17.093
USDZAR,20251209,151400,17.094,17.100,17.094,17.099
USDZAR,20251209,151500,17.098,17.098,17.093,17.093
USDZAR,20251209,151600,17.092,17.092,17.090,17.091
USDZAR,20251209,151700,17.090,17.091,17.089,17.091
USDZAR,20251209,151800,17.090,17.094,17.089,17.094
USDZAR,20251209,151900,17.095,17.096,17.094,17.096
USDZAR,20251209,152000,17.097,17.101,17.096,17.101
USDZAR,20251209,152100,17.100,17.100,17.093,17.093
USDZAR,20251209,152200,17.094,17.095,17.093,17.093
USDZAR,20251209,152300,17.094,17.094,17.094,17.094
USDZAR,20251209,152400,17.094,17.095,17.093,17.094
USDZAR,20251209,152500,17.095,17.100,17.095,17.099
USDZAR,20251209,152600,17.100,17.101,17.098,17.098
USDZAR,20251209,152700,17.097,17.098,17.096,17.098
USDZAR,20251209,152800,17.099,17.099,17.098,17.098
USDZAR,20251209,152900,17.097,17.098,17.093,17.093
USDZAR,20251209,153000,17.092,17.092,17.091,17.091
USDZAR,20251209,153100,17.092,17.092,17.089,17.091
USDZAR,20251209,153200,17.090,17.098,17.085,17.085
USDZAR,20251209,153300,17.087,17.091,17.087,17.091
USDZAR,20251209,153400,17.092,17.093,17.074,17.076
USDZAR,20251209,153500,17.075,17.082,17.075,17.082
USDZAR,20251209,153600,17.081,17.081,17.077,17.077
USDZAR,20251209,153700,17.078,17.082,17.072,17.072
USDZAR,20251209,153800,17.073,17.073,17.069,17.069
USDZAR,20251209,153900,17.070,17.074,17.070,17.073
USDZAR,20251209,154000,17.072,17.076,17.072,17.076
USDZAR,20251209,154100,17.075,17.075,17.069,17.070
USDZAR,20251209,154200,17.068,17.072,17.066,17.071
USDZAR,20251209,154300,17.070,17.070,17.069,17.070
USDZAR,20251209,154400,17.071,17.076,17.070,17.070
USDZAR,20251209,154500,17.069,17.069,17.061,17.061
USDZAR,20251209,154600,17.062,17.071,17.062,17.068
USDZAR,20251209,154700,17.067,17.070,17.067,17.070
USDZAR,20251209,154800,17.069,17.070,17.068,17.069
USDZAR,20251209,154900,17.068,17.072,17.066,17.069
USDZAR,20251209,155000,17.068,17.068,17.066,17.068
USDZAR,20251209,155100,17.069,17.070,17.066,17.066
USDZAR,20251209,155200,17.065,17.065,17.063,17.064
USDZAR,20251209,155300,17.063,17.064,17.062,17.064
USDZAR,20251209,155400,17.063,17.064,17.063,17.063
USDZAR,20251209,155500,17.062,17.064,17.058,17.058
USDZAR,20251209,155600,17.057,17.057,17.054,17.054
USDZAR,20251209,155700,17.053,17.056,17.050,17.052
USDZAR,20251209,155800,17.053,17.058,17.053,17.057
USDZAR,20251209,155900,17.058,17.059,17.058,17.059
USDZAR,20251209,160000,17.060,17.064,17.060,17.061
USDZAR,20251209,160100,17.060,17.082,17.060,17.075
USDZAR,20251209,160200,17.076,17.081,17.071,17.072
USDZAR,20251209,160300,17.071,17.073,17.071,17.071
USDZAR,20251209,160400,17.070,17.071,17.069,17.071
USDZAR,20251209,160500,17.072,17.073,17.071,17.072
USDZAR,20251209,160600,17.073,17.078,17.071,17.071
USDZAR,20251209,160700,17.069,17.079,17.069,17.078
USDZAR,20251209,160800,17.079,17.079,17.076,17.076
USDZAR,20251209,160900,17.077,17.079,17.077,17.079
USDZAR,20251209,161000,17.078,17.079,17.077,17.079
USDZAR,20251209,161100,17.080,17.080,17.077,17.077
USDZAR,20251209,161200,17.076,17.079,17.076,17.079
USDZAR,20251209,161300,17.078,17.078,17.071,17.071
USDZAR,20251209,161400,17.072,17.079,17.072,17.077
USDZAR,20251209,161500,17.078,17.086,17.077,17.084
USDZAR,20251209,161600,17.085,17.087,17.079,17.079
USDZAR,20251209,161700,17.080,17.084,17.078,17.078
USDZAR,20251209,161800,17.077,17.077,17.075,17.076
USDZAR,20251209,161900,17.077,17.078,17.076,17.076
USDZAR,20251209,162000,17.075,17.078,17.074,17.077
USDZAR,20251209,162100,17.076,17.076,17.066,17.069
USDZAR,20251209,162200,17.070,17.070,17.062,17.063
USDZAR,20251209,162300,17.064,17.064,17.059,17.059
USDZAR,20251209,162400,17.057,17.058,17.056,17.056
USDZAR,20251209,162500,17.057,17.057,17.052,17.054
USDZAR,20251209,162600,17.053,17.056,17.052,17.052
USDZAR,20251209,162700,17.053,17.054,17.048,17.053
USDZAR,20251209,162800,17.052,17.056,17.052,17.055
USDZAR,20251209,162900,17.054,17.055,17.051,17.051
USDZAR,20251209,163000,17.050,17.050,17.045,17.045
USDZAR,20251209,163100,17.046,17.049,17.046,17.046
USDZAR,20251209,163200,17.045,17.046,17.045,17.045
USDZAR,20251209,163300,17.043,17.045,17.041,17.045
USDZAR,20251209,163400,17.046,17.046,17.045,17.046
USDZAR,20251209,163500,17.045,17.046,17.045,17.046
USDZAR,20251209,163600,17.045,17.046,17.044,17.046
USDZAR,20251209,163700,17.047,17.048,17.046,17.046
USDZAR,20251209,163800,17.045,17.048,17.045,17.048
USDZAR,20251209,163900,17.049,17.052,17.049,17.051
USDZAR,20251209,164000,17.050,17.053,17.050,17.053
USDZAR,20251209,164100,17.052,17.056,17.052,17.055
USDZAR,20251209,164200,17.054,17.054,17.053,17.054
USDZAR,20251209,164300,17.055,17.057,17.055,17.057
USDZAR,20251209,164400,17.056,17.058,17.056,17.056
USDZAR,20251209,164500,17.057,17.058,17.056,17.056
USDZAR,20251209,164600,17.057,17.057,17.055,17.057
USDZAR,20251209,164700,17.056,17.056,17.056,17.056
USDZAR,20251209,164800,17.057,17.059,17.056,17.058
USDZAR,20251209,164900,17.059,17.061,17.056,17.058
USDZAR,20251209,165000,17.059,17.062,17.058,17.059
USDZAR,20251209,165100,17.058,17.058,17.055,17.055
USDZAR,20251209,165200,17.056,17.057,17.056,17.057
USDZAR,20251209,165300,17.058,17.058,17.056,17.057
USDZAR,20251209,165400,17.056,17.058,17.056,17.057
USDZAR,20251209,165500,17.058,17.060,17.058,17.058
USDZAR,20251209,165600,17.059,17.059,17.056,17.056
USDZAR,20251209,165700,17.056,17.057,17.056,17.056
USDZAR,20251209,165800,17.055,17.055,17.050,17.050
USDZAR,20251209,165900,17.049,17.049,17.049,17.049
USDZAR,20251209,170000,17.049,17.049,17.048,17.048
USDZAR,20251209,170100,17.047,17.049,17.047,17.048
USDZAR,20251209,170200,17.047,17.047,17.045,17.045
USDZAR,20251209,170300,17.044,17.045,17.038,17.038
USDZAR,20251209,170400,17.039,17.040,17.038,17.039
USDZAR,20251209,170500,17.038,17.040,17.037,17.039
USDZAR,20251209,170600,17.038,17.038,17.032,17.033
USDZAR,20251209,170700,17.034,17.034,17.031,17.033
USDZAR,20251209,170800,17.034,17.040,17.033,17.040
USDZAR,20251209,170900,17.041,17.042,17.041,17.041
USDZAR,20251209,171000,17.041,17.041,17.038,17.038
USDZAR,20251209,171100,17.037,17.037,17.035,17.036
USDZAR,20251209,171200,17.035,17.035,17.031,17.031
USDZAR,20251209,171300,17.030,17.031,17.029,17.030
USDZAR,20251209,171400,17.031,17.038,17.030,17.038
USDZAR,20251209,171500,17.037,17.038,17.036,17.038
USDZAR,20251209,171600,17.037,17.039,17.035,17.036
USDZAR,20251209,171700,17.035,17.035,17.031,17.031
USDZAR,20251209,171800,17.032,17.034,17.031,17.034
USDZAR,20251209,171900,17.035,17.036,17.035,17.035
USDZAR,20251209,172000,17.036,17.036,17.035,17.035
USDZAR,20251209,172100,17.036,17.036,17.032,17.034
USDZAR,20251209,172200,17.035,17.036,17.033,17.033
USDZAR,20251209,172300,17.034,17.042,17.034,17.042
USDZAR,20251209,172400,17.041,17.042,17.040,17.041
USDZAR,20251209,172500,17.042,17.042,17.040,17.040
USDZAR,20251209,172600,17.039,17.039,17.037,17.038
USDZAR,20251209,172700,17.037,17.038,17.037,17.037
USDZAR,20251209,172800,17.037,17.037,17.037,17.037
USDZAR,20251209,172900,17.038,17.042,17.038,17.041
USDZAR,20251209,173000,17.041,17.043,17.041,17.043
USDZAR,20251209,173100,17.042,17.042,17.035,17.036
USDZAR,20251209,173200,17.035,17.036,17.034,17.036
USDZAR,20251209,173300,17.037,17.037,17.034,17.034
USDZAR,20251209,173400,17.035,17.036,17.034,17.035
USDZAR,20251209,173500,17.034,17.036,17.033,17.033
USDZAR,20251209,173600,17.032,17.033,17.031,17.033
USDZAR,20251209,173700,17.032,17.033,17.030,17.031
USDZAR,20251209,173800,17.030,17.030,17.022,17.023
USDZAR,20251209,173900,17.024,17.027,17.024,17.025
USDZAR,20251209,174000,17.024,17.028,17.022,17.028
USDZAR,20251209,174100,17.027,17.028,17.026,17.027
USDZAR,20251209,174200,17.028,17.029,17.026,17.029
USDZAR,20251209,174300,17.030,17.031,17.028,17.031
USDZAR,20251209,174400,17.030,17.031,17.029,17.029
USDZAR,20251209,174500,17.030,17.035,17.030,17.030
USDZAR,20251209,174600,17.029,17.029,17.027,17.027
USDZAR,20251209,174700,17.028,17.032,17.027,17.032
USDZAR,20251209,174800,17.033,17.033,17.031,17.031
USDZAR,20251209,174900,17.030,17.034,17.030,17.034
USDZAR,20251209,175000,17.033,17.036,17.032,17.036
USDZAR,20251209,175100,17.037,17.037,17.035,17.036
USDZAR,20251209,175200,17.035,17.036,17.033,17.033
USDZAR,20251209,175300,17.034,17.035,17.033,17.034
USDZAR,20251209,175400,17.035,17.036,17.035,17.036
USDZAR,20251209,175500,17.037,17.041,17.037,17.041
USDZAR,20251209,175600,17.040,17.042,17.040,17.042
USDZAR,20251209,175700,17.043,17.046,17.043,17.044
USDZAR,20251209,175800,17.043,17.050,17.043,17.049
USDZAR,20251209,175900,17.048,17.050,17.048,17.049
USDZAR,20251209,180000,17.050,17.050,17.048,17.049
USDZAR,20251209,180100,17.048,17.051,17.047,17.051
USDZAR,20251209,180200,17.052,17.057,17.052,17.057
USDZAR,20251209,180300,17.056,17.056,17.053,17.055
USDZAR,20251209,180400,17.054,17.056,17.054,17.056
USDZAR,20251209,180500,17.055,17.055,17.048,17.048
USDZAR,20251209,180600,17.049,17.051,17.049,17.050
USDZAR,20251209,180700,17.049,17.050,17.049,17.050
USDZAR,20251209,180800,17.051,17.052,17.051,17.051
USDZAR,20251209,180900,17.050,17.055,17.050,17.055
USDZAR,20251209,181000,17.056,17.057,17.056,17.057
USDZAR,20251209,181100,17.058,17.058,17.052,17.052
USDZAR,20251209,181200,17.051,17.052,17.049,17.049
USDZAR,20251209,181300,17.050,17.050,17.049,17.049
USDZAR,20251209,181400,17.050,17.050,17.049,17.050
USDZAR,20251209,181500,17.051,17.051,17.050,17.050
USDZAR,20251209,181600,17.049,17.051,17.049,17.051
USDZAR,20251209,181700,17.050,17.051,17.050,17.051
USDZAR,20251209,181800,17.050,17.055,17.050,17.054
USDZAR,20251209,181900,17.054,17.054,17.054,17.054
USDZAR,20251209,182000,17.055,17.056,17.054,17.055
USDZAR,20251209,182100,17.054,17.055,17.054,17.055
USDZAR,20251209,182200,17.054,17.054,17.054,17.054
USDZAR,20251209,182300,17.054,17.056,17.054,17.056
USDZAR,20251209,182400,17.056,17.058,17.055,17.055
USDZAR,20251209,182500,17.053,17.053,17.048,17.049
USDZAR,20251209,182600,17.050,17.050,17.049,17.049
USDZAR,20251209,182700,17.050,17.055,17.050,17.055
USDZAR,20251209,182800,17.056,17.056,17.052,17.053
USDZAR,20251209,182900,17.052,17.052,17.051,17.052
USDZAR,20251209,183000,17.052,17.052,17.049,17.050
USDZAR,20251209,183100,17.049,17.056,17.049,17.055
USDZAR,20251209,183200,17.054,17.055,17.054,17.054
USDZAR,20251209,183300,17.053,17.056,17.053,17.054
USDZAR,20251209,183400,17.055,17.058,17.055,17.058
USDZAR,20251209,183500,17.059,17.061,17.059,17.061
USDZAR,20251209,183600,17.060,17.061,17.059,17.060
USDZAR,20251209,183700,17.061,17.061,17.059,17.061
USDZAR,20251209,183800,17.060,17.060,17.059,17.060
USDZAR,20251209,183900,17.059,17.061,17.059,17.060
USDZAR,20251209,184000,17.061,17.061,17.059,17.061
USDZAR,20251209,184100,17.060,17.060,17.059,17.059
USDZAR,20251209,184200,17.060,17.062,17.060,17.062
USDZAR,20251209,184300,17.061,17.061,17.058,17.058
USDZAR,20251209,184400,17.059,17.060,17.059,17.060
USDZAR,20251209,184500,17.061,17.062,17.061,17.062
USDZAR,20251209,184600,17.061,17.061,17.057,17.057
USDZAR,20251209,184700,17.056,17.057,17.055,17.056
USDZAR,20251209,184800,17.057,17.058,17.056,17.056
USDZAR,20251209,184900,17.056,17.056,17.056,17.056
USDZAR,20251209,185000,17.057,17.060,17.057,17.060
USDZAR,20251209,185100,17.061,17.061,17.058,17.058
USDZAR,20251209,185200,17.059,17.060,17.059,17.060
USDZAR,20251209,185300,17.061,17.062,17.058,17.059
USDZAR,20251209,185400,17.058,17.058,17.057,17.058
USDZAR,20251209,185500,17.058,17.059,17.058,17.059
USDZAR,20251209,185600,17.058,17.058,17.058,17.058
USDZAR,20251209,185700,17.057,17.058,17.057,17.057
USDZAR,20251209,185800,17.056,17.059,17.056,17.059
USDZAR,20251209,185900,17.058,17.058,17.058,17.058
USDZAR,20251209,190000,17.059,17.059,17.059,17.059
USDZAR,20251209,190100,17.060,17.060,17.059,17.060
USDZAR,20251209,190200,17.059,17.059,17.057,17.058
USDZAR,20251209,190300,17.057,17.057,17.052,17.052
USDZAR,20251209,190400,17.051,17.051,17.048,17.048
USDZAR,20251209,190500,17.047,17.047,17.043,17.043
USDZAR,20251209,190600,17.042,17.043,17.042,17.043
USDZAR,20251209,190700,17.042,17.043,17.042,17.042
USDZAR,20251209,190800,17.043,17.050,17.043,17.050
USDZAR,20251209,190900,17.049,17.051,17.049,17.051
USDZAR,20251209,191000,17.052,17.053,17.052,17.053
USDZAR,20251209,191100,17.054,17.055,17.054,17.055
USDZAR,20251209,191200,17.056,17.056,17.056,17.056
USDZAR,20251209,191300,17.058,17.058,17.055,17.055
USDZAR,20251209,191400,17.054,17.054,17.053,17.054
USDZAR,20251209,191500,17.054,17.055,17.054,17.055
USDZAR,20251209,191600,17.054,17.055,17.054,17.054
USDZAR,20251209,191700,17.055,17.055,17.051,17.051
USDZAR,20251209,191800,17.050,17.051,17.048,17.048
USDZAR,20251209,191900,17.048,17.050,17.048,17.050
USDZAR,20251209,192000,17.050,17.050,17.050,17.050
USDZAR,20251209,192100,17.051,17.054,17.051,17.054
USDZAR,20251209,192200,17.054,17.054,17.050,17.050
USDZAR,20251209,192300,17.050,17.050,17.050,17.050
USDZAR,20251209,192400,17.049,17.050,17.049,17.050
USDZAR,20251209,192500,17.051,17.051,17.051,17.051
USDZAR,20251209,192600,17.050,17.050,17.050,17.050
USDZAR,20251209,192700,17.050,17.050,17.049,17.050
USDZAR,20251209,192800,17.050,17.050,17.050,17.050
USDZAR,20251209,192900,17.048,17.048,17.044,17.044
USDZAR,20251209,193000,17.045,17.047,17.045,17.047
USDZAR,20251209,193100,17.046,17.046,17.045,17.045
USDZAR,20251209,193200,17.046,17.046,17.045,17.045
USDZAR,20251209,193300,17.044,17.044,17.043,17.043
USDZAR,20251209,193400,17.044,17.044,17.044,17.044
USDZAR,20251209,193500,17.045,17.047,17.045,17.047
USDZAR,20251209,193600,17.048,17.050,17.048,17.049
USDZAR,20251209,193700,17.049,17.049,17.049,17.049
USDZAR,20251209,193800,17.050,17.051,17.050,17.051
USDZAR,20251209,193900,17.050,17.051,17.049,17.051
USDZAR,20251209,194000,17.053,17.053,17.053,17.053
USDZAR,20251209,194100,17.052,17.052,17.052,17.052
USDZAR,20251209,194200,17.052,17.052,17.052,17.052
USDZAR,20251209,194300,17.052,17.053,17.052,17.052
USDZAR,20251209,194400,17.051,17.051,17.051,17.051
USDZAR,20251209,194500,17.051,17.052,17.051,17.051
USDZAR,20251209,194600,17.052,17.053,17.051,17.051
USDZAR,20251209,194700,17.050,17.051,17.050,17.051
USDZAR,20251209,194800,17.051,17.051,17.051,17.051
USDZAR,20251209,194900,17.050,17.050,17.050,17.050
USDZAR,20251209,195000,17.050,17.050,17.049,17.049
USDZAR,20251209,195100,17.050,17.050,17.050,17.050
USDZAR,20251209,195200,17.050,17.050,17.050,17.050
USDZAR,20251209,195300,17.050,17.050,17.049,17.049
USDZAR,20251209,195400,17.049,17.049,17.049,17.049
USDZAR,20251209,195500,17.048,17.050,17.048,17.050
USDZAR,20251209,195600,17.049,17.049,17.048,17.048
USDZAR,20251209,195700,17.048,17.048,17.048,17.048
USDZAR,20251209,195800,17.048,17.048,17.047,17.047
USDZAR,20251209,195900,17.048,17.048,17.048,17.048
USDZAR,20251209,200000,17.048,17.048,17.048,17.048
USDZAR,20251209,200100,17.048,17.049,17.048,17.049
USDZAR,20251209,200200,17.049,17.049,17.049,17.049
USDZAR,20251209,200300,17.050,17.051,17.050,17.051
USDZAR,20251209,200400,17.051,17.051,17.051,17.051
USDZAR,20251209,200500,17.050,17.050,17.050,17.050
USDZAR,20251209,200600,17.050,17.050,17.050,17.050
USDZAR,20251209,200700,17.050,17.051,17.050,17.051
USDZAR,20251209,200800,17.050,17.050,17.050,17.050
USDZAR,20251209,200900,17.052,17.058,17.052,17.056
USDZAR,20251209,201000,17.057,17.057,17.057,17.057
USDZAR,20251209,201100,17.057,17.057,17.056,17.057
USDZAR,20251209,201200,17.057,17.057,17.057,17.057
USDZAR,20251209,201300,17.057,17.057,17.057,17.057
USDZAR,20251209,201400,17.057,17.057,17.057,17.057
USDZAR,20251209,201500,17.056,17.057,17.056,17.056
USDZAR,20251209,201600,17.057,17.057,17.056,17.057
USDZAR,20251209,201700,17.057,17.057,17.057,17.057
USDZAR,20251209,201800,17.056,17.057,17.056,17.057
USDZAR,20251209,201900,17.057,17.057,17.056,17.057
USDZAR,20251209,202000,17.056,17.057,17.056,17.057
USDZAR,20251209,202100,17.058,17.058,17.058,17.058
USDZAR,20251209,202200,17.058,17.058,17.056,17.056
USDZAR,20251209,202300,17.057,17.057,17.057,17.057
USDZAR,20251209,202400,17.057,17.057,17.057,17.057
USDZAR,20251209,202500,17.057,17.057,17.057,17.057
USDZAR,20251209,202600,17.057,17.057,17.056,17.056
USDZAR,20251209,202700,17.056,17.056,17.056,17.056
USDZAR,20251209,202800,17.055,17.056,17.053,17.053
USDZAR,20251209,202900,17.051,17.051,17.051,17.051
USDZAR,20251209,203000,17.051,17.051,17.051,17.051
USDZAR,20251209,203100,17.051,17.051,17.051,17.051
USDZAR,20251209,203200,17.051,17.051,17.050,17.051
USDZAR,20251209,203300,17.050,17.051,17.050,17.051
USDZAR,20251209,203400,17.051,17.051,17.051,17.051
USDZAR,20251209,203500,17.051,17.051,17.051,17.051
USDZAR,20251209,203600,17.051,17.051,17.051,17.051
USDZAR,20251209,203700,17.051,17.051,17.051,17.051
USDZAR,20251209,203800,17.051,17.051,17.050,17.051
USDZAR,20251209,203900,17.050,17.051,17.050,17.051
USDZAR,20251209,204000,17.051,17.051,17.051,17.051
USDZAR,20251209,204100,17.051,17.051,17.051,17.051
USDZAR,20251209,204200,17.050,17.051,17.050,17.051
USDZAR,20251209,204300,17.051,17.052,17.051,17.052
USDZAR,20251209,204400,17.052,17.052,17.052,17.052
USDZAR,20251209,204500,17.051,17.054,17.051,17.054
USDZAR,20251209,204600,17.056,17.056,17.056,17.056
USDZAR,20251209,204700,17.056,17.057,17.056,17.057
USDZAR,20251209,204800,17.057,17.057,17.057,17.057
USDZAR,20251209,204900,17.057,17.057,17.057,17.057
USDZAR,20251209,205000,17.056,17.056,17.056,17.056
USDZAR,20251209,205100,17.055,17.055,17.054,17.054
USDZAR,20251209,205200,17.052,17.053,17.052,17.052
USDZAR,20251209,205300,17.051,17.052,17.051,17.052
USDZAR,20251209,205400,17.052,17.052,17.052,17.052
USDZAR,20251209,205500,17.052,17.052,17.052,17.052
USDZAR,20251209,205600,17.051,17.051,17.046,17.047
USDZAR,20251209,205700,17.046,17.048,17.046,17.048
USDZAR,20251209,205800,17.049,17.049,17.049,17.049
USDZAR,20251209,205900,17.049,17.049,17.049,17.049
USDZAR,20251209,210000,17.049,17.049,17.049,17.049
USDZAR,20251209,210100,17.049,17.049,17.046,17.046
USDZAR,20251209,210200,17.045,17.045,17.043,17.043
USDZAR,20251209,210300,17.043,17.043,17.042,17.043
USDZAR,20251209,210400,17.043,17.043,17.043,17.043
USDZAR,20251209,210500,17.043,17.043,17.043,17.043
USDZAR,20251209,210600,17.044,17.044,17.044,17.044
USDZAR,20251209,210700,17.044,17.044,17.044,17.044
USDZAR,20251209,210800,17.044,17.044,17.043,17.043
USDZAR,20251209,210900,17.042,17.042,17.042,17.042
USDZAR,20251209,211000,17.042,17.042,17.042,17.042
USDZAR,20251209,211100,17.042,17.042,17.041,17.041
USDZAR,20251209,211200,17.042,17.042,17.042,17.042
USDZAR,20251209,211300,17.041,17.042,17.041,17.042
USDZAR,20251209,211400,17.042,17.042,17.042,17.042
USDZAR,20251209,211500,17.043,17.050,17.043,17.049
USDZAR,20251209,211600,17.050,17.050,17.050,17.050
USDZAR,20251209,211700,17.050,17.050,17.050,17.050
USDZAR,20251209,211800,17.050,17.050,17.049,17.049
USDZAR,20251209,211900,17.050,17.051,17.050,17.051
USDZAR,20251209,212000,17.052,17.053,17.052,17.053
USDZAR,20251209,212100,17.054,17.055,17.054,17.054
USDZAR,20251209,212200,17.054,17.054,17.053,17.053
USDZAR,20251209,212300,17.052,17.052,17.051,17.051
USDZAR,20251209,212400,17.051,17.051,17.051,17.051
USDZAR,20251209,212500,17.051,17.051,17.051,17.051
USDZAR,20251209,212600,17.052,17.052,17.052,17.052
USDZAR,20251209,212700,17.052,17.052,17.051,17.051
USDZAR,20251209,212800,17.051,17.051,17.051,17.051
USDZAR,20251209,212900,17.051,17.051,17.050,17.051
USDZAR,20251209,213000,17.051,17.051,17.051,17.051
USDZAR,20251209,213100,17.051,17.053,17.051,17.053
USDZAR,20251209,213200,17.054,17.056,17.054,17.056
USDZAR,20251209,213300,17.057,17.058,17.057,17.058
USDZAR,20251209,213400,17.057,17.058,17.057,17.057
USDZAR,20251209,213500,17.058,17.059,17.058,17.058
USDZAR,20251209,213600,17.057,17.058,17.057,17.058
USDZAR,20251209,213700,17.058,17.058,17.057,17.057
USDZAR,20251209,213800,17.057,17.057,17.057,17.057
USDZAR,20251209,213900,17.057,17.057,17.057,17.057
USDZAR,20251209,214000,17.056,17.056,17.055,17.056
USDZAR,20251209,214100,17.056,17.057,17.056,17.057
USDZAR,20251209,214200,17.057,17.057,17.057,17.057
USDZAR,20251209,214300,17.057,17.057,17.057,17.057
USDZAR,20251209,214400,17.057,17.057,17.057,17.057
USDZAR,20251209,214500,17.056,17.056,17.056,17.056
USDZAR,20251209,214600,17.056,17.056,17.056,17.056
USDZAR,20251209,214700,17.055,17.056,17.055,17.055
USDZAR,20251209,214800,17.056,17.056,17.056,17.056
USDZAR,20251209,214900,17.056,17.056,17.056,17.056
USDZAR,20251209,215000,17.055,17.056,17.055,17.055
USDZAR,20251209,215100,17.054,17.054,17.054,17.054
USDZAR,20251209,215200,17.054,17.054,17.054,17.054
USDZAR,20251209,215300,17.054,17.054,17.054,17.054
USDZAR,20251209,215400,17.054,17.054,17.054,17.054
USDZAR,20251209,215500,17.054,17.054,17.054,17.054
USDZAR,20251209,215600,17.054,17.055,17.053,17.053
USDZAR,20251209,215700,17.054,17.054,17.054,17.054
USDZAR,20251209,215800,17.054,17.055,17.053,17.054
USDZAR,20251209,215900,17.055,17.056,17.054,17.056
USDZAR,20251209,220000,17.055,17.055,17.055,17.055
USDZAR,20251209,220100,17.055,17.055,17.055,17.055
USDZAR,20251209,220200,17.055,17.055,17.055,17.055
USDZAR,20251209,220300,17.055,17.055,17.054,17.054
USDZAR,20251209,220400,17.054,17.054,17.054,17.054
USDZAR,20251209,220500,17.055,17.055,17.055,17.055
USDZAR,20251209,220600,17.055,17.055,17.055,17.055
USDZAR,20251209,220700,17.055,17.055,17.055,17.055
USDZAR,20251209,220800,17.055,17.055,17.055,17.055
USDZAR,20251209,220900,17.055,17.055,17.054,17.054
USDZAR,20251209,221000,17.054,17.054,17.054,17.054
USDZAR,20251209,221100,17.054,17.054,17.054,17.054
USDZAR,20251209,221200,17.054,17.054,17.054,17.054
USDZAR,20251209,221300,17.054,17.054,17.054,17.054
USDZAR,20251209,221400,17.054,17.054,17.054,17.054
USDZAR,20251209,221500,17.054,17.054,17.054,17.054
USDZAR,20251209,221600,17.055,17.055,17.055,17.055
USDZAR,20251209,221700,17.055,17.055,17.055,17.055
USDZAR,20251209,221800,17.055,17.055,17.055,17.055
USDZAR,20251209,221900,17.056,17.056,17.056,17.056
USDZAR,20251209,222000,17.056,17.056,17.056,17.056
USDZAR,20251209,222100,17.056,17.056,17.056,17.056
USDZAR,20251209,222200,17.056,17.056,17.056,17.056
USDZAR,20251209,222300,17.056,17.056,17.056,17.056
USDZAR,20251209,222400,17.056,17.056,17.056,17.056
USDZAR,20251209,222500,17.056,17.056,17.055,17.055
USDZAR,20251209,222600,17.055,17.055,17.055,17.055
USDZAR,20251209,222700,17.055,17.056,17.055,17.056
USDZAR,20251209,222800,17.056,17.056,17.056,17.056
USDZAR,20251209,222900,17.056,17.056,17.056,17.056
USDZAR,20251209,223000,17.055,17.055,17.055,17.055
USDZAR,20251209,223100,17.055,17.055,17.055,17.055
USDZAR,20251209,223200,17.055,17.055,17.055,17.055
USDZAR,20251209,223300,17.055,17.055,17.055,17.055
USDZAR,20251209,223400,17.055,17.055,17.055,17.055
USDZAR,20251209,223500,17.055,17.055,17.055,17.055
USDZAR,20251209,223600,17.056,17.056,17.055,17.055
USDZAR,20251209,223700,17.055,17.055,17.055,17.055
USDZAR,20251209,223800,17.054,17.054,17.050,17.050
USDZAR,20251209,223900,17.049,17.049,17.048,17.049
USDZAR,20251209,224000,17.048,17.049,17.048,17.048
USDZAR,20251209,224100,17.049,17.049,17.049,17.049
USDZAR,20251209,224200,17.049,17.050,17.049,17.050
USDZAR,20251209,224300,17.048,17.048,17.047,17.048
USDZAR,20251209,224400,17.047,17.048,17.047,17.048
USDZAR,20251209,224500,17.047,17.048,17.046,17.047
USDZAR,20251209,224600,17.047,17.047,17.047,17.047
USDZAR,20251209,224700,17.048,17.048,17.048,17.048
USDZAR,20251209,224800,17.047,17.047,17.047,17.047
USDZAR,20251209,224900,17.047,17.047,17.047,17.047
USDZAR,20251209,225000,17.047,17.052,17.047,17.052
USDZAR,20251209,225100,17.052,17.052,17.052,17.052
USDZAR,20251209,225200,17.052,17.052,17.052,17.052
USDZAR,20251209,225300,17.052,17.052,17.052,17.052
USDZAR,20251209,225400,17.052,17.052,17.052,17.052
USDZAR,20251209,225500,17.052,17.052,17.052,17.052
USDZAR,20251209,225600,17.052,17.053,17.052,17.053
USDZAR,20251209,225700,17.054,17.054,17.054,17.054
USDZAR,20251209,225800,17.053,17.054,17.053,17.054
USDZAR,20251209,225900,17.053,17.054,17.053,17.054
USDZAR,20251209,230000,17.053,17.054,17.052,17.052
USDZAR,20251209,230100,17.050,17.050,17.050,17.050
USDZAR,20251209,230200,17.050,17.050,17.050,17.050
USDZAR,20251209,230300,17.050,17.050,17.050,17.050
USDZAR,20251209,230400,17.050,17.050,17.050,17.050
USDZAR,20251209,230500,17.050,17.050,17.050,17.050
USDZAR,20251209,230600,17.050,17.050,17.050,17.050
USDZAR,20251209,230700,17.050,17.050,17.050,17.050
USDZAR,20251209,230800,17.050,17.050,17.050,17.050
USDZAR,20251209,230900,17.050,17.050,17.050,17.050
USDZAR,20251209,231000,17.045,17.045,17.045,17.045
USDZAR,20251209,231100,17.045,17.045,17.045,17.045
USDZAR,20251209,231200,17.045,17.046,17.045,17.046
USDZAR,20251209,231300,17.045,17.045,17.039,17.039
USDZAR,20251209,231400,17.043,17.046,17.043,17.046
USDZAR,20251209,231500,17.046,17.046,17.046,17.046
USDZAR,20251209,231600,17.046,17.046,17.046,17.046
USDZAR,20251209,231700,17.046,17.046,17.046,17.046
USDZAR,20251209,231800,17.046,17.046,17.046,17.046
USDZAR,20251209,231900,17.046,17.046,17.046,17.046
USDZAR,20251209,232000,17.046,17.046,17.046,17.046
USDZAR,20251209,232100,17.046,17.046,17.046,17.046
USDZAR,20251209,232200,17.046,17.046,17.046,17.046
USDZAR,20251209,232300,17.046,17.046,17.046,17.046
USDZAR,20251209,232400,17.046,17.046,17.046,17.046
USDZAR,20251209,232500,17.046,17.046,17.046,17.046
USDZAR,20251209,232600,17.046,17.046,17.045,17.045
USDZAR,20251209,232700,17.044,17.044,17.044,17.044
USDZAR,20251209,232800,17.044,17.044,17.044,17.044
USDZAR,20251209,232900,17.044,17.044,17.044,17.044
USDZAR,20251209,233000,17.044,17.044,17.043,17.043
USDZAR,20251209,233100,17.044,17.045,17.044,17.045
USDZAR,20251209,233200,17.045,17.045,17.045,17.045
USDZAR,20251209,233300,17.045,17.045,17.045,17.045
USDZAR,20251209,233400,17.045,17.045,17.045,17.045
USDZAR,20251209,233500,17.046,17.046,17.046,17.046
USDZAR,20251209,233600,17.046,17.046,17.046,17.046
USDZAR,20251209,233700,17.046,17.046,17.043,17.043
USDZAR,20251209,233800,17.043,17.043,17.043,17.043
USDZAR,20251209,233900,17.043,17.043,17.043,17.043
USDZAR,20251209,234000,17.043,17.043,17.043,17.043
USDZAR,20251209,234100,17.043,17.043,17.043,17.043
USDZAR,20251209,234200,17.043,17.043,17.043,17.043
USDZAR,20251209,234300,17.043,17.043,17.043,17.043
USDZAR,20251209,234400,17.043,17.043,17.043,17.043
USDZAR,20251209,234500,17.043,17.043,17.043,17.043
USDZAR,20251209,234600,17.044,17.044,17.044,17.044
USDZAR,20251209,234700,17.043,17.045,17.043,17.045
USDZAR,20251209,234800,17.045,17.045,17.044,17.044
USDZAR,20251209,234900,17.044,17.044,17.044,17.044
USDZAR,20251209,235000,17.044,17.044,17.044,17.044
USDZAR,20251209,235100,17.044,17.044,17.044,17.044
USDZAR,20251209,235200,17.044,17.044,17.044,17.044
USDZAR,20251209,235300,17.046,17.046,17.046,17.046
USDZAR,20251209,235400,17.046,17.046,17.046,17.046
USDZAR,20251209,235500,17.046,17.046,17.046,17.046
USDZAR,20251209,235600,17.046,17.046,17.046,17.046
USDZAR,20251209,235700,17.046,17.048,17.046,17.047
USDZAR,20251209,235800,17.048,17.048,17.047,17.048
USDZAR,20251209,235900,17.048,17.048,17.048,17.048
USDZAR,20251210,000000,17.048,17.048,17.048,17.048
USDHKD,20251209,000100,7.7800,7.7800,7.7800,7.7800
USDHKD,20251209,000200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,000300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,000400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,000500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,000600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,000700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,000800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,000900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,001000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,001100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,001200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,001300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,001400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,001500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,001600,7.7801,7.7801,7.7801,7.7801
USDHKD,20251209,001700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251209,001800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251209,001900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251209,002000,7.7801,7.7801,7.7801,7.7801
USDHKD,20251209,002100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251209,002200,7.7801,7.7801,7.7801,7.7801
USDHKD,20251209,002300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251209,002400,7.7801,7.7801,7.7801,7.7801
USDHKD,20251209,002500,7.7801,7.7801,7.7801,7.7801
USDHKD,20251209,002600,7.7801,7.7801,7.7801,7.7801
USDHKD,20251209,002700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251209,002800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251209,002900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251209,003000,7.7801,7.7801,7.7801,7.7801
USDHKD,20251209,003100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251209,003200,7.7801,7.7801,7.7801,7.7801
USDHKD,20251209,003300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251209,003400,7.7801,7.7801,7.7801,7.7801
USDHKD,20251209,003500,7.7801,7.7801,7.7801,7.7801
USDHKD,20251209,003600,7.7801,7.7801,7.7801,7.7801
USDHKD,20251209,003700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251209,003800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251209,003900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251209,004000,7.7801,7.7801,7.7801,7.7801
USDHKD,20251209,004100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251209,004200,7.7801,7.7801,7.7801,7.7801
USDHKD,20251209,004300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251209,004400,7.7801,7.7801,7.7801,7.7801
USDHKD,20251209,004500,7.7801,7.7801,7.7801,7.7801
USDHKD,20251209,004600,7.7801,7.7801,7.7801,7.7801
USDHKD,20251209,004700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251209,004800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251209,004900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251209,005000,7.7801,7.7801,7.7801,7.7801
USDHKD,20251209,005100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251209,005200,7.7801,7.7801,7.7801,7.7801
USDHKD,20251209,005300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251209,005400,7.7801,7.7801,7.7801,7.7801
USDHKD,20251209,005500,7.7801,7.7801,7.7801,7.7801
USDHKD,20251209,005600,7.7801,7.7801,7.7801,7.7801
USDHKD,20251209,005700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251209,005800,7.7801,7.7801,7.7800,7.7800
USDHKD,20251209,005900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251209,010000,7.7800,7.7800,7.7800,7.7800
USDHKD,20251209,010100,7.7800,7.7800,7.7800,7.7800
USDHKD,20251209,010200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251209,010300,7.7800,7.7800,7.7800,7.7800
USDHKD,20251209,010400,7.7800,7.7800,7.7800,7.7800
USDHKD,20251209,010500,7.7800,7.7800,7.7800,7.7800
USDHKD,20251209,010600,7.7800,7.7800,7.7800,7.7800
USDHKD,20251209,010700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251209,010800,7.7800,7.7800,7.7800,7.7800
USDHKD,20251209,010900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251209,011000,7.7800,7.7800,7.7800,7.7800
USDHKD,20251209,011100,7.7800,7.7800,7.7800,7.7800
USDHKD,20251209,011200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251209,011300,7.7800,7.7800,7.7800,7.7800
USDHKD,20251209,011400,7.7800,7.7800,7.7800,7.7800
USDHKD,20251209,011500,7.7800,7.7800,7.7800,7.7800
USDHKD,20251209,011600,7.7801,7.7801,7.7801,7.7801
USDHKD,20251209,011700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251209,011800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251209,011900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251209,012000,7.7801,7.7801,7.7801,7.7801
USDHKD,20251209,012100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251209,012200,7.7801,7.7801,7.7801,7.7801
USDHKD,20251209,012300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251209,012400,7.7801,7.7801,7.7801,7.7801
USDHKD,20251209,012500,7.7801,7.7801,7.7796,7.7796
USDHKD,20251209,012600,7.7796,7.7796,7.7796,7.7796
USDHKD,20251209,012700,7.7796,7.7796,7.7796,7.7796
USDHKD,20251209,012800,7.7796,7.7796,7.7796,7.7796
USDHKD,20251209,012900,7.7796,7.7796,7.7796,7.7796
USDHKD,20251209,013000,7.7796,7.7796,7.7796,7.7796
USDHKD,20251209,013100,7.7796,7.7796,7.7796,7.7796
USDHKD,20251209,013200,7.7797,7.7797,7.7797,7.7797
USDHKD,20251209,013300,7.7797,7.7797,7.7797,7.7797
USDHKD,20251209,013400,7.7796,7.7796,7.7796,7.7796
USDHKD,20251209,013500,7.7796,7.7796,7.7796,7.7796
USDHKD,20251209,013600,7.7796,7.7796,7.7796,7.7796
USDHKD,20251209,013700,7.7796,7.7796,7.7796,7.7796
USDHKD,20251209,013800,7.7796,7.7796,7.7796,7.7796
USDHKD,20251209,013900,7.7796,7.7796,7.7796,7.7796
USDHKD,20251209,014000,7.7796,7.7796,7.7796,7.7796
USDHKD,20251209,014100,7.7796,7.7796,7.7796,7.7796
USDHKD,20251209,014200,7.7796,7.7796,7.7796,7.7796
USDHKD,20251209,014300,7.7796,7.7796,7.7796,7.7796
USDHKD,20251209,014400,7.7796,7.7796,7.7796,7.7796
USDHKD,20251209,014500,7.7796,7.7796,7.7796,7.7796
USDHKD,20251209,014600,7.7796,7.7796,7.7796,7.7796
USDHKD,20251209,014700,7.7796,7.7796,7.7796,7.7796
USDHKD,20251209,014800,7.7796,7.7796,7.7796,7.7796
USDHKD,20251209,014900,7.7796,7.7796,7.7796,7.7796
USDHKD,20251209,015000,7.7796,7.7796,7.7796,7.7796
USDHKD,20251209,015100,7.7796,7.7796,7.7796,7.7796
USDHKD,20251209,015200,7.7796,7.7796,7.7796,7.7796
USDHKD,20251209,015300,7.7796,7.7796,7.7796,7.7796
USDHKD,20251209,015400,7.7796,7.7796,7.7796,7.7796
USDHKD,20251209,015500,7.7796,7.7796,7.7795,7.7795
USDHKD,20251209,015600,7.7795,7.7795,7.7795,7.7795
USDHKD,20251209,015700,7.7795,7.7795,7.7795,7.7795
USDHKD,20251209,015800,7.7793,7.7793,7.7792,7.7792
USDHKD,20251209,015900,7.7789,7.7789,7.7785,7.7785
USDHKD,20251209,020000,7.7784,7.7788,7.7781,7.7784
USDHKD,20251209,020100,7.7783,7.7783,7.7781,7.7781
USDHKD,20251209,020200,7.7780,7.7780,7.7778,7.7779
USDHKD,20251209,020300,7.7778,7.7778,7.7778,7.7778
USDHKD,20251209,020400,7.7779,7.7779,7.7779,7.7779
USDHKD,20251209,020500,7.7779,7.7779,7.7779,7.7779
USDHKD,20251209,020600,7.7779,7.7779,7.7777,7.7778
USDHKD,20251209,020700,7.7779,7.7779,7.7779,7.7779
USDHKD,20251209,020800,7.7779,7.7779,7.7779,7.7779
USDHKD,20251209,020900,7.7779,7.7779,7.7779,7.7779
USDHKD,20251209,021000,7.7779,7.7779,7.7779,7.7779
USDHKD,20251209,021100,7.7779,7.7779,7.7779,7.7779
USDHKD,20251209,021200,7.7779,7.7779,7.7779,7.7779
USDHKD,20251209,021300,7.7782,7.7784,7.7782,7.7783
USDHKD,20251209,021400,7.7782,7.7782,7.7779,7.7780
USDHKD,20251209,021500,7.7781,7.7784,7.7781,7.7782
USDHKD,20251209,021600,7.7782,7.7782,7.7782,7.7782
USDHKD,20251209,021700,7.7783,7.7783,7.7782,7.7783
USDHKD,20251209,021800,7.7784,7.7785,7.7784,7.7785
USDHKD,20251209,021900,7.7785,7.7786,7.7785,7.7786
USDHKD,20251209,022000,7.7785,7.7785,7.7785,7.7785
USDHKD,20251209,022100,7.7785,7.7785,7.7785,7.7785
USDHKD,20251209,022200,7.7785,7.7787,7.7785,7.7787
USDHKD,20251209,022300,7.7787,7.7787,7.7787,7.7787
USDHKD,20251209,022400,7.7789,7.7792,7.7789,7.7790
USDHKD,20251209,022500,7.7790,7.7790,7.7790,7.7790
USDHKD,20251209,022600,7.7790,7.7790,7.7790,7.7790
USDHKD,20251209,022700,7.7790,7.7790,7.7790,7.7790
USDHKD,20251209,022800,7.7789,7.7790,7.7789,7.7790
USDHKD,20251209,022900,7.7790,7.7790,7.7790,7.7790
USDHKD,20251209,023000,7.7789,7.7790,7.7789,7.7789
USDHKD,20251209,023100,7.7789,7.7789,7.7789,7.7789
USDHKD,20251209,023200,7.7789,7.7789,7.7789,7.7789
USDHKD,20251209,023300,7.7789,7.7789,7.7789,7.7789
USDHKD,20251209,023400,7.7788,7.7788,7.7788,7.7788
USDHKD,20251209,023500,7.7788,7.7788,7.7788,7.7788
USDHKD,20251209,023600,7.7789,7.7789,7.7789,7.7789
USDHKD,20251209,023700,7.7789,7.7789,7.7789,7.7789
USDHKD,20251209,023800,7.7789,7.7789,7.7789,7.7789
USDHKD,20251209,023900,7.7789,7.7789,7.7789,7.7789
USDHKD,20251209,024000,7.7789,7.7789,7.7789,7.7789
USDHKD,20251209,024100,7.7789,7.7789,7.7789,7.7789
USDHKD,20251209,024200,7.7789,7.7789,7.7789,7.7789
USDHKD,20251209,024300,7.7789,7.7793,7.7789,7.7793
USDHKD,20251209,024400,7.7792,7.7792,7.7791,7.7792
USDHKD,20251209,024500,7.7793,7.7793,7.7792,7.7792
USDHKD,20251209,024600,7.7792,7.7792,7.7792,7.7792
USDHKD,20251209,024700,7.7792,7.7792,7.7792,7.7792
USDHKD,20251209,024800,7.7792,7.7793,7.7792,7.7793
USDHKD,20251209,024900,7.7793,7.7793,7.7793,7.7793
USDHKD,20251209,025000,7.7793,7.7793,7.7793,7.7793
USDHKD,20251209,025100,7.7793,7.7793,7.7793,7.7793
USDHKD,20251209,025200,7.7792,7.7792,7.7792,7.7792
USDHKD,20251209,025300,7.7792,7.7792,7.7791,7.7791
USDHKD,20251209,025400,7.7792,7.7792,7.7792,7.7792
USDHKD,20251209,025500,7.7792,7.7792,7.7792,7.7792
USDHKD,20251209,025600,7.7792,7.7792,7.7792,7.7792
USDHKD,20251209,025700,7.7792,7.7792,7.7792,7.7792
USDHKD,20251209,025800,7.7792,7.7792,7.7791,7.7791
USDHKD,20251209,025900,7.7791,7.7791,7.7791,7.7791
USDHKD,20251209,030000,7.7792,7.7793,7.7792,7.7792
USDHKD,20251209,030100,7.7791,7.7791,7.7791,7.7791
USDHKD,20251209,030200,7.7791,7.7791,7.7790,7.7790
USDHKD,20251209,030300,7.7790,7.7790,7.7790,7.7790
USDHKD,20251209,030400,7.7790,7.7790,7.7790,7.7790
USDHKD,20251209,030500,7.7790,7.7790,7.7790,7.7790
USDHKD,20251209,030600,7.7789,7.7789,7.7789,7.7789
USDHKD,20251209,030700,7.7789,7.7789,7.7786,7.7786
USDHKD,20251209,030800,7.7786,7.7786,7.7786,7.7786
USDHKD,20251209,030900,7.7788,7.7789,7.7785,7.7785
USDHKD,20251209,031000,7.7786,7.7786,7.7783,7.7783
USDHKD,20251209,031100,7.7782,7.7785,7.7782,7.7784
USDHKD,20251209,031200,7.7783,7.7783,7.7781,7.7781
USDHKD,20251209,031300,7.7781,7.7781,7.7781,7.7781
USDHKD,20251209,031400,7.7781,7.7781,7.7781,7.7781
USDHKD,20251209,031500,7.7781,7.7781,7.7781,7.7781
USDHKD,20251209,031600,7.7782,7.7782,7.7781,7.7781
USDHKD,20251209,031700,7.7780,7.7780,7.7779,7.7780
USDHKD,20251209,031800,7.7780,7.7780,7.7780,7.7780
USDHKD,20251209,031900,7.7780,7.7780,7.7780,7.7780
USDHKD,20251209,032000,7.7780,7.7780,7.7780,7.7780
USDHKD,20251209,032100,7.7780,7.7780,7.7780,7.7780
USDHKD,20251209,032200,7.7780,7.7780,7.7780,7.7780
USDHKD,20251209,032300,7.7780,7.7780,7.7780,7.7780
USDHKD,20251209,032400,7.7781,7.7781,7.7781,7.7781
USDHKD,20251209,032500,7.7780,7.7780,7.7778,7.7780
USDHKD,20251209,032600,7.7781,7.7784,7.7781,7.7784
USDHKD,20251209,032700,7.7782,7.7782,7.7781,7.7781
USDHKD,20251209,032800,7.7780,7.7780,7.7780,7.7780
USDHKD,20251209,032900,7.7780,7.7780,7.7780,7.7780
USDHKD,20251209,033000,7.7780,7.7780,7.7780,7.7780
USDHKD,20251209,033100,7.7780,7.7780,7.7780,7.7780
USDHKD,20251209,033200,7.7780,7.7782,7.7780,7.7782
USDHKD,20251209,033300,7.7782,7.7782,7.7782,7.7782
USDHKD,20251209,033400,7.7781,7.7782,7.7781,7.7782
USDHKD,20251209,033500,7.7783,7.7783,7.7783,7.7783
USDHKD,20251209,033600,7.7785,7.7785,7.7782,7.7785
USDHKD,20251209,033700,7.7786,7.7788,7.7786,7.7788
USDHKD,20251209,033800,7.7787,7.7787,7.7786,7.7786
USDHKD,20251209,033900,7.7786,7.7792,7.7786,7.7792
USDHKD,20251209,034000,7.7793,7.7793,7.7793,7.7793
USDHKD,20251209,034100,7.7792,7.7792,7.7792,7.7792
USDHKD,20251209,034200,7.7792,7.7792,7.7792,7.7792
USDHKD,20251209,034300,7.7792,7.7792,7.7790,7.7790
USDHKD,20251209,034400,7.7789,7.7789,7.7788,7.7788
USDHKD,20251209,034500,7.7787,7.7787,7.7787,7.7787
USDHKD,20251209,034600,7.7787,7.7787,7.7787,7.7787
USDHKD,20251209,034700,7.7787,7.7787,7.7787,7.7787
USDHKD,20251209,034800,7.7787,7.7788,7.7787,7.7788
USDHKD,20251209,034900,7.7788,7.7788,7.7788,7.7788
USDHKD,20251209,035000,7.7788,7.7788,7.7788,7.7788
USDHKD,20251209,035100,7.7789,7.7789,7.7789,7.7789
USDHKD,20251209,035200,7.7789,7.7789,7.7789,7.7789
USDHKD,20251209,035300,7.7789,7.7789,7.7789,7.7789
USDHKD,20251209,035400,7.7789,7.7789,7.7789,7.7789
USDHKD,20251209,035500,7.7789,7.7789,7.7789,7.7789
USDHKD,20251209,035600,7.7790,7.7790,7.7789,7.7789
USDHKD,20251209,035700,7.7789,7.7789,7.7789,7.7789
USDHKD,20251209,035800,7.7790,7.7792,7.7790,7.7792
USDHKD,20251209,035900,7.7791,7.7792,7.7791,7.7791
USDHKD,20251209,040000,7.7792,7.7792,7.7792,7.7792
USDHKD,20251209,040100,7.7792,7.7792,7.7792,7.7792
USDHKD,20251209,040200,7.7791,7.7791,7.7791,7.7791
USDHKD,20251209,040300,7.7791,7.7791,7.7791,7.7791
USDHKD,20251209,040400,7.7791,7.7791,7.7791,7.7791
USDHKD,20251209,040500,7.7791,7.7791,7.7791,7.7791
USDHKD,20251209,040600,7.7791,7.7791,7.7791,7.7791
USDHKD,20251209,040700,7.7791,7.7791,7.7789,7.7789
USDHKD,20251209,040800,7.7789,7.7789,7.7789,7.7789
USDHKD,20251209,040900,7.7789,7.7789,7.7789,7.7789
USDHKD,20251209,041000,7.7788,7.7788,7.7788,7.7788
USDHKD,20251209,041100,7.7787,7.7787,7.7787,7.7787
USDHKD,20251209,041200,7.7788,7.7789,7.7788,7.7789
USDHKD,20251209,041300,7.7788,7.7788,7.7788,7.7788
USDHKD,20251209,041400,7.7788,7.7788,7.7788,7.7788
USDHKD,20251209,041500,7.7788,7.7788,7.7786,7.7786
USDHKD,20251209,041600,7.7785,7.7785,7.7785,7.7785
USDHKD,20251209,041700,7.7785,7.7786,7.7785,7.7785
USDHKD,20251209,041800,7.7785,7.7785,7.7785,7.7785
USDHKD,20251209,041900,7.7784,7.7784,7.7784,7.7784
USDHKD,20251209,042000,7.7784,7.7787,7.7784,7.7787
USDHKD,20251209,042100,7.7787,7.7787,7.7787,7.7787
USDHKD,20251209,042200,7.7787,7.7787,7.7787,7.7787
USDHKD,20251209,042300,7.7788,7.7788,7.7788,7.7788
USDHKD,20251209,042400,7.7787,7.7787,7.7786,7.7787
USDHKD,20251209,042500,7.7788,7.7788,7.7787,7.7787
USDHKD,20251209,042600,7.7787,7.7787,7.7786,7.7786
USDHKD,20251209,042700,7.7786,7.7786,7.7785,7.7785
USDHKD,20251209,042800,7.7786,7.7787,7.7786,7.7787
USDHKD,20251209,042900,7.7788,7.7788,7.7788,7.7788
USDHKD,20251209,043000,7.7788,7.7788,7.7788,7.7788
USDHKD,20251209,043100,7.7788,7.7788,7.7788,7.7788
USDHKD,20251209,043200,7.7789,7.7789,7.7789,7.7789
USDHKD,20251209,043300,7.7789,7.7791,7.7789,7.7791
USDHKD,20251209,043400,7.7791,7.7791,7.7791,7.7791
USDHKD,20251209,043500,7.7791,7.7791,7.7791,7.7791
USDHKD,20251209,043600,7.7791,7.7791,7.7790,7.7790
USDHKD,20251209,043700,7.7790,7.7790,7.7790,7.7790
USDHKD,20251209,043800,7.7790,7.7790,7.7790,7.7790
USDHKD,20251209,043900,7.7790,7.7790,7.7790,7.7790
USDHKD,20251209,044000,7.7790,7.7790,7.7790,7.7790
USDHKD,20251209,044100,7.7790,7.7790,7.7790,7.7790
USDHKD,20251209,044200,7.7789,7.7789,7.7789,7.7789
USDHKD,20251209,044300,7.7789,7.7789,7.7789,7.7789
USDHKD,20251209,044400,7.7789,7.7789,7.7789,7.7789
USDHKD,20251209,044500,7.7789,7.7789,7.7789,7.7789
USDHKD,20251209,044600,7.7790,7.7790,7.7790,7.7790
USDHKD,20251209,044700,7.7790,7.7790,7.7789,7.7789
USDHKD,20251209,044800,7.7789,7.7789,7.7789,7.7789
USDHKD,20251209,044900,7.7787,7.7787,7.7787,7.7787
USDHKD,20251209,045000,7.7787,7.7787,7.7787,7.7787
USDHKD,20251209,045100,7.7787,7.7787,7.7787,7.7787
USDHKD,20251209,045200,7.7787,7.7787,7.7787,7.7787
USDHKD,20251209,045300,7.7787,7.7787,7.7787,7.7787
USDHKD,20251209,045400,7.7787,7.7787,7.7787,7.7787
USDHKD,20251209,045500,7.7787,7.7787,7.7787,7.7787
USDHKD,20251209,045600,7.7788,7.7789,7.7788,7.7789
USDHKD,20251209,045700,7.7788,7.7789,7.7788,7.7789
USDHKD,20251209,045800,7.7788,7.7788,7.7787,7.7787
USDHKD,20251209,045900,7.7787,7.7788,7.7787,7.7788
USDHKD,20251209,050000,7.7788,7.7788,7.7788,7.7788
USDHKD,20251209,050100,7.7788,7.7788,7.7788,7.7788
USDHKD,20251209,050200,7.7788,7.7788,7.7788,7.7788
USDHKD,20251209,050300,7.7788,7.7788,7.7788,7.7788
USDHKD,20251209,050400,7.7788,7.7788,7.7788,7.7788
USDHKD,20251209,050500,7.7787,7.7787,7.7787,7.7787
USDHKD,20251209,050600,7.7787,7.7787,7.7787,7.7787
USDHKD,20251209,050700,7.7787,7.7787,7.7787,7.7787
USDHKD,20251209,050800,7.7787,7.7787,7.7787,7.7787
USDHKD,20251209,050900,7.7787,7.7787,7.7787,7.7787
USDHKD,20251209,051000,7.7787,7.7787,7.7787,7.7787
USDHKD,20251209,051100,7.7787,7.7787,7.7787,7.7787
USDHKD,20251209,051200,7.7787,7.7787,7.7787,7.7787
USDHKD,20251209,051300,7.7787,7.7787,7.7787,7.7787
USDHKD,20251209,051400,7.7787,7.7787,7.7787,7.7787
USDHKD,20251209,051500,7.7787,7.7787,7.7787,7.7787
USDHKD,20251209,051600,7.7787,7.7787,7.7787,7.7787
USDHKD,20251209,051700,7.7786,7.7786,7.7786,7.7786
USDHKD,20251209,051800,7.7786,7.7786,7.7786,7.7786
USDHKD,20251209,051900,7.7788,7.7788,7.7787,7.7787
USDHKD,20251209,052000,7.7787,7.7787,7.7787,7.7787
USDHKD,20251209,052100,7.7787,7.7787,7.7787,7.7787
USDHKD,20251209,052200,7.7787,7.7787,7.7787,7.7787
USDHKD,20251209,052300,7.7787,7.7787,7.7787,7.7787
USDHKD,20251209,052400,7.7787,7.7789,7.7787,7.7789
USDHKD,20251209,052500,7.7789,7.7789,7.7789,7.7789
USDHKD,20251209,052600,7.7789,7.7789,7.7789,7.7789
USDHKD,20251209,052700,7.7789,7.7789,7.7789,7.7789
USDHKD,20251209,052800,7.7789,7.7789,7.7789,7.7789
USDHKD,20251209,052900,7.7789,7.7789,7.7788,7.7788
USDHKD,20251209,053000,7.7788,7.7788,7.7788,7.7788
USDHKD,20251209,053100,7.7788,7.7788,7.7788,7.7788
USDHKD,20251209,053200,7.7788,7.7788,7.7788,7.7788
USDHKD,20251209,053300,7.7788,7.7788,7.7788,7.7788
USDHKD,20251209,053400,7.7788,7.7788,7.7788,7.7788
USDHKD,20251209,053500,7.7788,7.7788,7.7788,7.7788
USDHKD,20251209,053600,7.7788,7.7788,7.7788,7.7788
USDHKD,20251209,053700,7.7788,7.7788,7.7788,7.7788
USDHKD,20251209,053800,7.7788,7.7788,7.7788,7.7788
USDHKD,20251209,053900,7.7788,7.7788,7.7788,7.7788
USDHKD,20251209,054000,7.7788,7.7788,7.7788,7.7788
USDHKD,20251209,054100,7.7788,7.7788,7.7788,7.7788
USDHKD,20251209,054200,7.7788,7.7788,7.7788,7.7788
USDHKD,20251209,054300,7.7788,7.7788,7.7788,7.7788
USDHKD,20251209,054400,7.7788,7.7788,7.7788,7.7788
USDHKD,20251209,054500,7.7788,7.7788,7.7788,7.7788
USDHKD,20251209,054600,7.7788,7.7788,7.7788,7.7788
USDHKD,20251209,054700,7.7788,7.7788,7.7788,7.7788
USDHKD,20251209,054800,7.7788,7.7788,7.7788,7.7788
USDHKD,20251209,054900,7.7788,7.7788,7.7788,7.7788
USDHKD,20251209,055000,7.7788,7.7788,7.7788,7.7788
USDHKD,20251209,055100,7.7788,7.7788,7.7788,7.7788
USDHKD,20251209,055200,7.7788,7.7788,7.7788,7.7788
USDHKD,20251209,055300,7.7788,7.7788,7.7788,7.7788
USDHKD,20251209,055400,7.7788,7.7788,7.7788,7.7788
USDHKD,20251209,055500,7.7788,7.7788,7.7788,7.7788
USDHKD,20251209,055600,7.7788,7.7788,7.7788,7.7788
USDHKD,20251209,055700,7.7788,7.7788,7.7788,7.7788
USDHKD,20251209,055800,7.7788,7.7788,7.7788,7.7788
USDHKD,20251209,055900,7.7789,7.7790,7.7789,7.7790
USDHKD,20251209,060000,7.7791,7.7791,7.7791,7.7791
USDHKD,20251209,060100,7.7792,7.7792,7.7792,7.7792
USDHKD,20251209,060200,7.7792,7.7794,7.7792,7.7794
USDHKD,20251209,060300,7.7795,7.7795,7.7794,7.7794
USDHKD,20251209,060400,7.7793,7.7793,7.7793,7.7793
USDHKD,20251209,060500,7.7793,7.7793,7.7793,7.7793
USDHKD,20251209,060600,7.7793,7.7793,7.7793,7.7793
USDHKD,20251209,060700,7.7793,7.7793,7.7793,7.7793
USDHKD,20251209,060800,7.7793,7.7793,7.7789,7.7789
USDHKD,20251209,060900,7.7788,7.7788,7.7788,7.7788
USDHKD,20251209,061000,7.7788,7.7788,7.7788,7.7788
USDHKD,20251209,061100,7.7788,7.7788,7.7788,7.7788
USDHKD,20251209,061200,7.7788,7.7788,7.7788,7.7788
USDHKD,20251209,061300,7.7788,7.7788,7.7788,7.7788
USDHKD,20251209,061400,7.7788,7.7788,7.7788,7.7788
USDHKD,20251209,061500,7.7788,7.7788,7.7788,7.7788
USDHKD,20251209,061600,7.7788,7.7788,7.7788,7.7788
USDHKD,20251209,061700,7.7788,7.7788,7.7788,7.7788
USDHKD,20251209,061800,7.7788,7.7788,7.7788,7.7788
USDHKD,20251209,061900,7.7788,7.7788,7.7788,7.7788
USDHKD,20251209,062000,7.7788,7.7788,7.7787,7.7787
USDHKD,20251209,062100,7.7786,7.7786,7.7786,7.7786
USDHKD,20251209,062200,7.7786,7.7786,7.7786,7.7786
USDHKD,20251209,062300,7.7786,7.7786,7.7786,7.7786
USDHKD,20251209,062400,7.7785,7.7785,7.7785,7.7785
USDHKD,20251209,062500,7.7787,7.7787,7.7785,7.7785
USDHKD,20251209,062600,7.7784,7.7784,7.7784,7.7784
USDHKD,20251209,062700,7.7784,7.7785,7.7784,7.7785
USDHKD,20251209,062800,7.7786,7.7786,7.7786,7.7786
USDHKD,20251209,062900,7.7786,7.7787,7.7786,7.7787
USDHKD,20251209,063000,7.7788,7.7788,7.7786,7.7787
USDHKD,20251209,063100,7.7788,7.7789,7.7788,7.7788
USDHKD,20251209,063200,7.7787,7.7789,7.7787,7.7789
USDHKD,20251209,063300,7.7790,7.7790,7.7789,7.7789
USDHKD,20251209,063400,7.7789,7.7789,7.7789,7.7789
USDHKD,20251209,063500,7.7789,7.7789,7.7789,7.7789
USDHKD,20251209,063600,7.7789,7.7789,7.7789,7.7789
USDHKD,20251209,063700,7.7789,7.7789,7.7789,7.7789
USDHKD,20251209,063800,7.7788,7.7789,7.7787,7.7789
USDHKD,20251209,063900,7.7789,7.7789,7.7789,7.7789
USDHKD,20251209,064000,7.7789,7.7789,7.7789,7.7789
USDHKD,20251209,064100,7.7789,7.7789,7.7789,7.7789
USDHKD,20251209,064200,7.7789,7.7789,7.7789,7.7789
USDHKD,20251209,064300,7.7789,7.7789,7.7789,7.7789
USDHKD,20251209,064400,7.7789,7.7789,7.7789,7.7789
USDHKD,20251209,064500,7.7789,7.7789,7.7789,7.7789
USDHKD,20251209,064600,7.7787,7.7787,7.7787,7.7787
USDHKD,20251209,064700,7.7787,7.7787,7.7787,7.7787
USDHKD,20251209,064800,7.7787,7.7787,7.7787,7.7787
USDHKD,20251209,064900,7.7787,7.7787,7.7787,7.7787
USDHKD,20251209,065000,7.7787,7.7788,7.7787,7.7788
USDHKD,20251209,065100,7.7789,7.7796,7.7789,7.7796
USDHKD,20251209,065200,7.7797,7.7798,7.7796,7.7797
USDHKD,20251209,065300,7.7796,7.7797,7.7795,7.7796
USDHKD,20251209,065400,7.7795,7.7796,7.7794,7.7795
USDHKD,20251209,065500,7.7794,7.7796,7.7794,7.7796
USDHKD,20251209,065600,7.7795,7.7795,7.7792,7.7792
USDHKD,20251209,065700,7.7794,7.7794,7.7789,7.7789
USDHKD,20251209,065800,7.7788,7.7790,7.7788,7.7788
USDHKD,20251209,065900,7.7789,7.7789,7.7788,7.7789
USDHKD,20251209,070000,7.7791,7.7792,7.7789,7.7789
USDHKD,20251209,070100,7.7790,7.7790,7.7789,7.7789
USDHKD,20251209,070200,7.7790,7.7791,7.7790,7.7791
USDHKD,20251209,070300,7.7790,7.7791,7.7790,7.7791
USDHKD,20251209,070400,7.7791,7.7791,7.7791,7.7791
USDHKD,20251209,070500,7.7791,7.7791,7.7791,7.7791
USDHKD,20251209,070600,7.7789,7.7789,7.7789,7.7789
USDHKD,20251209,070700,7.7789,7.7789,7.7789,7.7789
USDHKD,20251209,070800,7.7789,7.7789,7.7789,7.7789
USDHKD,20251209,070900,7.7789,7.7789,7.7788,7.7788
USDHKD,20251209,071000,7.7789,7.7789,7.7789,7.7789
USDHKD,20251209,071100,7.7789,7.7791,7.7789,7.7791
USDHKD,20251209,071200,7.7791,7.7795,7.7791,7.7794
USDHKD,20251209,071300,7.7795,7.7796,7.7795,7.7796
USDHKD,20251209,071400,7.7794,7.7794,7.7793,7.7794
USDHKD,20251209,071500,7.7793,7.7793,7.7793,7.7793
USDHKD,20251209,071600,7.7792,7.7794,7.7792,7.7792
USDHKD,20251209,071700,7.7790,7.7790,7.7790,7.7790
USDHKD,20251209,071800,7.7791,7.7794,7.7791,7.7794
USDHKD,20251209,071900,7.7793,7.7795,7.7793,7.7795
USDHKD,20251209,072000,7.7795,7.7795,7.7795,7.7795
USDHKD,20251209,072100,7.7794,7.7794,7.7793,7.7793
USDHKD,20251209,072200,7.7794,7.7795,7.7794,7.7795
USDHKD,20251209,072300,7.7795,7.7795,7.7795,7.7795
USDHKD,20251209,072400,7.7795,7.7795,7.7795,7.7795
USDHKD,20251209,072500,7.7793,7.7794,7.7793,7.7794
USDHKD,20251209,072600,7.7794,7.7794,7.7794,7.7794
USDHKD,20251209,072700,7.7794,7.7798,7.7794,7.7798
USDHKD,20251209,072800,7.7797,7.7797,7.7795,7.7795
USDHKD,20251209,072900,7.7795,7.7795,7.7795,7.7795
USDHKD,20251209,073000,7.7795,7.7795,7.7795,7.7795
USDHKD,20251209,073100,7.7795,7.7795,7.7793,7.7793
USDHKD,20251209,073200,7.7794,7.7794,7.7793,7.7793
USDHKD,20251209,073300,7.7792,7.7792,7.7791,7.7791
USDHKD,20251209,073400,7.7790,7.7790,7.7790,7.7790
USDHKD,20251209,073500,7.7789,7.7789,7.7789,7.7789
USDHKD,20251209,073600,7.7788,7.7791,7.7788,7.7791
USDHKD,20251209,073700,7.7792,7.7792,7.7792,7.7792
USDHKD,20251209,073800,7.7792,7.7792,7.7792,7.7792
USDHKD,20251209,073900,7.7793,7.7793,7.7793,7.7793
USDHKD,20251209,074000,7.7793,7.7793,7.7791,7.7791
USDHKD,20251209,074100,7.7792,7.7795,7.7792,7.7795
USDHKD,20251209,074200,7.7793,7.7793,7.7792,7.7792
USDHKD,20251209,074300,7.7792,7.7792,7.7792,7.7792
USDHKD,20251209,074400,7.7793,7.7793,7.7793,7.7793
USDHKD,20251209,074500,7.7793,7.7793,7.7793,7.7793
USDHKD,20251209,074600,7.7793,7.7793,7.7793,7.7793
USDHKD,20251209,074700,7.7793,7.7793,7.7793,7.7793
USDHKD,20251209,074800,7.7793,7.7793,7.7789,7.7789
USDHKD,20251209,074900,7.7790,7.7790,7.7790,7.7790
USDHKD,20251209,075000,7.7790,7.7792,7.7790,7.7792
USDHKD,20251209,075100,7.7792,7.7792,7.7792,7.7792
USDHKD,20251209,075200,7.7793,7.7793,7.7793,7.7793
USDHKD,20251209,075300,7.7793,7.7793,7.7793,7.7793
USDHKD,20251209,075400,7.7793,7.7795,7.7793,7.7795
USDHKD,20251209,075500,7.7794,7.7794,7.7794,7.7794
USDHKD,20251209,075600,7.7793,7.7793,7.7791,7.7792
USDHKD,20251209,075700,7.7793,7.7793,7.7790,7.7790
USDHKD,20251209,075800,7.7791,7.7791,7.7791,7.7791
USDHKD,20251209,075900,7.7791,7.7792,7.7791,7.7792
USDHKD,20251209,080000,7.7791,7.7791,7.7791,7.7791
USDHKD,20251209,080100,7.7791,7.7791,7.7791,7.7791
USDHKD,20251209,080200,7.7790,7.7792,7.7789,7.7789
USDHKD,20251209,080300,7.7790,7.7791,7.7789,7.7790
USDHKD,20251209,080400,7.7790,7.7791,7.7790,7.7791
USDHKD,20251209,080500,7.7790,7.7790,7.7790,7.7790
USDHKD,20251209,080600,7.7791,7.7791,7.7791,7.7791
USDHKD,20251209,080700,7.7791,7.7793,7.7791,7.7793
USDHKD,20251209,080800,7.7793,7.7793,7.7793,7.7793
USDHKD,20251209,080900,7.7793,7.7793,7.7793,7.7793
USDHKD,20251209,081000,7.7794,7.7795,7.7794,7.7795
USDHKD,20251209,081100,7.7795,7.7795,7.7795,7.7795
USDHKD,20251209,081200,7.7795,7.7795,7.7795,7.7795
USDHKD,20251209,081300,7.7796,7.7797,7.7795,7.7795
USDHKD,20251209,081400,7.7796,7.7796,7.7796,7.7796
USDHKD,20251209,081500,7.7796,7.7797,7.7796,7.7797
USDHKD,20251209,081600,7.7797,7.7797,7.7797,7.7797
USDHKD,20251209,081700,7.7797,7.7798,7.7797,7.7798
USDHKD,20251209,081800,7.7798,7.7798,7.7798,7.7798
USDHKD,20251209,081900,7.7799,7.7799,7.7799,7.7799
USDHKD,20251209,082000,7.7798,7.7798,7.7796,7.7796
USDHKD,20251209,082100,7.7796,7.7796,7.7796,7.7796
USDHKD,20251209,082200,7.7796,7.7796,7.7796,7.7796
USDHKD,20251209,082300,7.7796,7.7796,7.7796,7.7796
USDHKD,20251209,082400,7.7796,7.7796,7.7796,7.7796
USDHKD,20251209,082500,7.7796,7.7796,7.7796,7.7796
USDHKD,20251209,082600,7.7796,7.7796,7.7796,7.7796
USDHKD,20251209,082700,7.7796,7.7801,7.7796,7.7801
USDHKD,20251209,082800,7.7800,7.7800,7.7797,7.7799
USDHKD,20251209,082900,7.7799,7.7799,7.7799,7.7799
USDHKD,20251209,083000,7.7799,7.7799,7.7799,7.7799
USDHKD,20251209,083100,7.7799,7.7799,7.7799,7.7799
USDHKD,20251209,083200,7.7799,7.7799,7.7799,7.7799
USDHKD,20251209,083300,7.7799,7.7799,7.7799,7.7799
USDHKD,20251209,083400,7.7799,7.7799,7.7799,7.7799
USDHKD,20251209,083500,7.7799,7.7799,7.7799,7.7799
USDHKD,20251209,083600,7.7799,7.7799,7.7799,7.7799
USDHKD,20251209,083700,7.7799,7.7799,7.7799,7.7799
USDHKD,20251209,083800,7.7799,7.7799,7.7799,7.7799
USDHKD,20251209,083900,7.7799,7.7799,7.7799,7.7799
USDHKD,20251209,084000,7.7798,7.7798,7.7798,7.7798
USDHKD,20251209,084100,7.7798,7.7798,7.7798,7.7798
USDHKD,20251209,084200,7.7797,7.7798,7.7797,7.7798
USDHKD,20251209,084300,7.7798,7.7798,7.7798,7.7798
USDHKD,20251209,084400,7.7798,7.7798,7.7798,7.7798
USDHKD,20251209,084500,7.7798,7.7798,7.7798,7.7798
USDHKD,20251209,084600,7.7798,7.7798,7.7798,7.7798
USDHKD,20251209,084700,7.7798,7.7798,7.7798,7.7798
USDHKD,20251209,084800,7.7798,7.7798,7.7798,7.7798
USDHKD,20251209,084900,7.7798,7.7798,7.7798,7.7798
USDHKD,20251209,085000,7.7797,7.7797,7.7797,7.7797
USDHKD,20251209,085100,7.7797,7.7797,7.7797,7.7797
USDHKD,20251209,085200,7.7797,7.7797,7.7795,7.7795
USDHKD,20251209,085300,7.7795,7.7795,7.7795,7.7795
USDHKD,20251209,085400,7.7795,7.7795,7.7794,7.7794
USDHKD,20251209,085500,7.7794,7.7794,7.7794,7.7794
USDHKD,20251209,085600,7.7794,7.7794,7.7794,7.7794
USDHKD,20251209,085700,7.7794,7.7794,7.7794,7.7794
USDHKD,20251209,085800,7.7793,7.7795,7.7793,7.7795
USDHKD,20251209,085900,7.7795,7.7796,7.7795,7.7796
USDHKD,20251209,090000,7.7797,7.7798,7.7797,7.7798
USDHKD,20251209,090100,7.7797,7.7798,7.7797,7.7798
USDHKD,20251209,090200,7.7798,7.7799,7.7798,7.7799
USDHKD,20251209,090300,7.7799,7.7799,7.7799,7.7799
USDHKD,20251209,090400,7.7801,7.7801,7.7796,7.7799
USDHKD,20251209,090500,7.7797,7.7798,7.7797,7.7798
USDHKD,20251209,090600,7.7798,7.7798,7.7798,7.7798
USDHKD,20251209,090700,7.7798,7.7798,7.7797,7.7797
USDHKD,20251209,090800,7.7796,7.7796,7.7794,7.7794
USDHKD,20251209,090900,7.7794,7.7794,7.7794,7.7794
USDHKD,20251209,091000,7.7796,7.7796,7.7796,7.7796
USDHKD,20251209,091100,7.7796,7.7796,7.7796,7.7796
USDHKD,20251209,091200,7.7797,7.7797,7.7797,7.7797
USDHKD,20251209,091300,7.7797,7.7797,7.7796,7.7797
USDHKD,20251209,091400,7.7796,7.7799,7.7796,7.7799
USDHKD,20251209,091500,7.7800,7.7800,7.7798,7.7799
USDHKD,20251209,091600,7.7799,7.7799,7.7799,7.7799
USDHKD,20251209,091700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251209,091800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251209,091900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251209,092000,7.7803,7.7803,7.7802,7.7802
USDHKD,20251209,092100,7.7801,7.7802,7.7801,7.7802
USDHKD,20251209,092200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,092300,7.7803,7.7804,7.7803,7.7804
USDHKD,20251209,092400,7.7804,7.7804,7.7804,7.7804
USDHKD,20251209,092500,7.7804,7.7806,7.7804,7.7806
USDHKD,20251209,092600,7.7806,7.7811,7.7806,7.7811
USDHKD,20251209,092700,7.7812,7.7812,7.7807,7.7808
USDHKD,20251209,092800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251209,092900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251209,093000,7.7807,7.7807,7.7807,7.7807
USDHKD,20251209,093100,7.7807,7.7807,7.7807,7.7807
USDHKD,20251209,093200,7.7807,7.7807,7.7807,7.7807
USDHKD,20251209,093300,7.7807,7.7807,7.7807,7.7807
USDHKD,20251209,093400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251209,093500,7.7808,7.7811,7.7808,7.7811
USDHKD,20251209,093600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251209,093700,7.7812,7.7812,7.7810,7.7810
USDHKD,20251209,093800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251209,093900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251209,094000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251209,094100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251209,094200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251209,094300,7.7809,7.7811,7.7808,7.7811
USDHKD,20251209,094400,7.7809,7.7810,7.7808,7.7810
USDHKD,20251209,094500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251209,094600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251209,094700,7.7812,7.7813,7.7812,7.7813
USDHKD,20251209,094800,7.7813,7.7813,7.7812,7.7812
USDHKD,20251209,094900,7.7811,7.7812,7.7811,7.7811
USDHKD,20251209,095000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251209,095100,7.7811,7.7811,7.7810,7.7810
USDHKD,20251209,095200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251209,095300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251209,095400,7.7809,7.7809,7.7802,7.7802
USDHKD,20251209,095500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251209,095600,7.7802,7.7802,7.7800,7.7800
USDHKD,20251209,095700,7.7801,7.7806,7.7801,7.7805
USDHKD,20251209,095800,7.7804,7.7809,7.7804,7.7807
USDHKD,20251209,095900,7.7808,7.7808,7.7807,7.7807
USDHKD,20251209,100000,7.7807,7.7808,7.7807,7.7808
USDHKD,20251209,100100,7.7807,7.7808,7.7807,7.7808
USDHKD,20251209,100200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251209,100300,7.7807,7.7807,7.7803,7.7803
USDHKD,20251209,100400,7.7803,7.7803,7.7803,7.7803
USDHKD,20251209,100500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251209,100600,7.7804,7.7804,7.7804,7.7804
USDHKD,20251209,100700,7.7805,7.7805,7.7805,7.7805
USDHKD,20251209,100800,7.7805,7.7805,7.7805,7.7805
USDHKD,20251209,100900,7.7805,7.7805,7.7805,7.7805
USDHKD,20251209,101000,7.7805,7.7805,7.7805,7.7805
USDHKD,20251209,101100,7.7806,7.7806,7.7805,7.7805
USDHKD,20251209,101200,7.7805,7.7805,7.7805,7.7805
USDHKD,20251209,101300,7.7805,7.7805,7.7805,7.7805
USDHKD,20251209,101400,7.7805,7.7805,7.7805,7.7805
USDHKD,20251209,101500,7.7804,7.7804,7.7803,7.7803
USDHKD,20251209,101600,7.7803,7.7807,7.7803,7.7807
USDHKD,20251209,101700,7.7806,7.7806,7.7806,7.7806
USDHKD,20251209,101800,7.7806,7.7806,7.7806,7.7806
USDHKD,20251209,101900,7.7806,7.7806,7.7806,7.7806
USDHKD,20251209,102000,7.7806,7.7806,7.7805,7.7805
USDHKD,20251209,102100,7.7804,7.7804,7.7804,7.7804
USDHKD,20251209,102200,7.7804,7.7804,7.7803,7.7803
USDHKD,20251209,102300,7.7803,7.7803,7.7803,7.7803
USDHKD,20251209,102400,7.7803,7.7803,7.7803,7.7803
USDHKD,20251209,102500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251209,102600,7.7803,7.7803,7.7803,7.7803
USDHKD,20251209,102700,7.7803,7.7803,7.7803,7.7803
USDHKD,20251209,102800,7.7803,7.7803,7.7803,7.7803
USDHKD,20251209,102900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251209,103000,7.7803,7.7804,7.7803,7.7803
USDHKD,20251209,103100,7.7804,7.7805,7.7804,7.7805
USDHKD,20251209,103200,7.7805,7.7805,7.7805,7.7805
USDHKD,20251209,103300,7.7805,7.7805,7.7805,7.7805
USDHKD,20251209,103400,7.7804,7.7805,7.7803,7.7805
USDHKD,20251209,103500,7.7804,7.7804,7.7804,7.7804
USDHKD,20251209,103600,7.7804,7.7804,7.7804,7.7804
USDHKD,20251209,103700,7.7804,7.7804,7.7804,7.7804
USDHKD,20251209,103800,7.7804,7.7804,7.7804,7.7804
USDHKD,20251209,103900,7.7804,7.7804,7.7804,7.7804
USDHKD,20251209,104000,7.7803,7.7803,7.7802,7.7802
USDHKD,20251209,104100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,104200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,104300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,104400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,104500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,104600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,104700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,104800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,104900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,105000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,105100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,105200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,105300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,105400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,105500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,105600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,105700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,105800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,105900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,110000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,110100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,110200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,110300,7.7803,7.7803,7.7803,7.7803
USDHKD,20251209,110400,7.7803,7.7803,7.7803,7.7803
USDHKD,20251209,110500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251209,110600,7.7802,7.7803,7.7802,7.7803
USDHKD,20251209,110700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,110800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,110900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,111000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,111100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,111200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,111300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,111400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,111500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,111600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,111700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,111800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,111900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,112000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,112100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,112200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,112300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,112400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,112500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,112600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,112700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,112800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,112900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,113000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,113100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,113200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,113300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,113400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,113500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,113600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,113700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,113800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,113900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,114000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,114100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,114200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,114300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,114400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,114500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,114600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,114700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,114800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,114900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,115000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,115100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,115200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,115300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,115400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,115500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251209,115600,7.7802,7.7804,7.7802,7.7804
USDHKD,20251209,115700,7.7804,7.7804,7.7804,7.7804
USDHKD,20251209,115800,7.7804,7.7804,7.7804,7.7804
USDHKD,20251209,115900,7.7804,7.7804,7.7804,7.7804
USDHKD,20251209,120000,7.7804,7.7804,7.7804,7.7804
USDHKD,20251209,120100,7.7804,7.7804,7.7804,7.7804
USDHKD,20251209,120200,7.7804,7.7804,7.7804,7.7804
USDHKD,20251209,120300,7.7804,7.7804,7.7804,7.7804
USDHKD,20251209,120400,7.7804,7.7804,7.7804,7.7804
USDHKD,20251209,120500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251209,120600,7.7803,7.7803,7.7803,7.7803
USDHKD,20251209,120700,7.7803,7.7803,7.7803,7.7803
USDHKD,20251209,120800,7.7803,7.7803,7.7803,7.7803
USDHKD,20251209,120900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251209,121000,7.7803,7.7803,7.7803,7.7803
USDHKD,20251209,121100,7.7803,7.7803,7.7803,7.7803
USDHKD,20251209,121200,7.7803,7.7803,7.7803,7.7803
USDHKD,20251209,121300,7.7803,7.7803,7.7803,7.7803
USDHKD,20251209,121400,7.7803,7.7803,7.7803,7.7803
USDHKD,20251209,121500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251209,121600,7.7803,7.7803,7.7803,7.7803
USDHKD,20251209,121700,7.7803,7.7803,7.7803,7.7803
USDHKD,20251209,121800,7.7803,7.7803,7.7803,7.7803
USDHKD,20251209,121900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251209,122000,7.7803,7.7804,7.7803,7.7804
USDHKD,20251209,122100,7.7804,7.7804,7.7804,7.7804
USDHKD,20251209,122200,7.7804,7.7804,7.7804,7.7804
USDHKD,20251209,122300,7.7804,7.7804,7.7804,7.7804
USDHKD,20251209,122400,7.7804,7.7804,7.7804,7.7804
USDHKD,20251209,122500,7.7804,7.7804,7.7804,7.7804
USDHKD,20251209,122600,7.7804,7.7804,7.7804,7.7804
USDHKD,20251209,122700,7.7806,7.7806,7.7806,7.7806
USDHKD,20251209,122800,7.7806,7.7806,7.7806,7.7806
USDHKD,20251209,122900,7.7806,7.7806,7.7806,7.7806
USDHKD,20251209,123000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251209,123100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251209,123200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251209,123300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251209,123400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251209,123500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251209,123600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251209,123700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251209,123800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251209,123900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251209,124000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251209,124100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251209,124200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251209,124300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251209,124400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251209,124500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251209,124600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251209,124700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251209,124800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251209,124900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251209,125000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251209,125100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251209,125200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251209,125300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251209,125400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251209,125500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251209,125600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251209,125700,7.7808,7.7809,7.7808,7.7809
USDHKD,20251209,125800,7.7809,7.7809,7.7809,7.7809
USDHKD,20251209,125900,7.7809,7.7809,7.7809,7.7809
USDHKD,20251209,130000,7.7809,7.7809,7.7809,7.7809
USDHKD,20251209,130100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251209,130200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251209,130300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251209,130400,7.7809,7.7809,7.7809,7.7809
USDHKD,20251209,130500,7.7809,7.7809,7.7809,7.7809
USDHKD,20251209,130600,7.7809,7.7809,7.7809,7.7809
USDHKD,20251209,130700,7.7809,7.7809,7.7809,7.7809
USDHKD,20251209,130800,7.7809,7.7809,7.7809,7.7809
USDHKD,20251209,130900,7.7809,7.7809,7.7809,7.7809
USDHKD,20251209,131000,7.7809,7.7809,7.7809,7.7809
USDHKD,20251209,131100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251209,131200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251209,131300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251209,131400,7.7809,7.7809,7.7809,7.7809
USDHKD,20251209,131500,7.7809,7.7809,7.7809,7.7809
USDHKD,20251209,131600,7.7809,7.7809,7.7809,7.7809
USDHKD,20251209,131700,7.7809,7.7809,7.7809,7.7809
USDHKD,20251209,131800,7.7809,7.7812,7.7809,7.7812
USDHKD,20251209,131900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251209,132000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251209,132100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251209,132200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251209,132300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251209,132400,7.7813,7.7813,7.7812,7.7813
USDHKD,20251209,132500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,132600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,132700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,132800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,132900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,133000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,133100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,133200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,133300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,133400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,133500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,133600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,133700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,133800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,133900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,134000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,134100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,134200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,134300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,134400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,134500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,134600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,134700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,134800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,134900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,135000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,135100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,135200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,135300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,135400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,135500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,135600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,135700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,135800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,135900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,140000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,140100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,140200,7.7816,7.7817,7.7816,7.7816
USDHKD,20251209,140300,7.7816,7.7816,7.7816,7.7816
USDHKD,20251209,140400,7.7816,7.7816,7.7816,7.7816
USDHKD,20251209,140500,7.7816,7.7816,7.7816,7.7816
USDHKD,20251209,140600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251209,140700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251209,140800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251209,140900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251209,141000,7.7816,7.7816,7.7815,7.7815
USDHKD,20251209,141100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251209,141200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251209,141300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251209,141400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251209,141500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251209,141600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251209,141700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251209,141800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,141900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,142000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,142100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,142200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,142300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,142400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,142500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,142600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,142700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,142800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,142900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,143000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,143100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,143200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,143300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,143400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,143500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,143600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,143700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,143800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,143900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251209,144000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251209,144100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251209,144200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251209,144300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251209,144400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251209,144500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251209,144600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251209,144700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251209,144800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251209,144900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251209,145000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251209,145100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251209,145200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251209,145300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251209,145400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251209,145500,7.7815,7.7815,7.7814,7.7814
USDHKD,20251209,145600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,145700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,145800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,145900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,150000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251209,150100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251209,150200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251209,150300,7.7816,7.7816,7.7816,7.7816
USDHKD,20251209,150400,7.7816,7.7816,7.7816,7.7816
USDHKD,20251209,150500,7.7816,7.7816,7.7816,7.7816
USDHKD,20251209,150600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251209,150700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251209,150800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251209,150900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251209,151000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251209,151100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251209,151200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251209,151300,7.7816,7.7816,7.7816,7.7816
USDHKD,20251209,151400,7.7816,7.7816,7.7816,7.7816
USDHKD,20251209,151500,7.7816,7.7816,7.7816,7.7816
USDHKD,20251209,151600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251209,151700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251209,151800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251209,151900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251209,152000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251209,152100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251209,152200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251209,152300,7.7816,7.7816,7.7816,7.7816
USDHKD,20251209,152400,7.7816,7.7816,7.7816,7.7816
USDHKD,20251209,152500,7.7816,7.7816,7.7816,7.7816
USDHKD,20251209,152600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251209,152700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251209,152800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251209,152900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251209,153000,7.7816,7.7817,7.7816,7.7817
USDHKD,20251209,153100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,153200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,153300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,153400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,153500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,153600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,153700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,153800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,153900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,154000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,154100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,154200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,154300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,154400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,154500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,154600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,154700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,154800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,154900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,155000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,155100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,155200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,155300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,155400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,155500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,155600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,155700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,155800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,155900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,160000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,160100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,160200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,160300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,160400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,160500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,160600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,160700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,160800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,160900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,161000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,161100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,161200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,161300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,161400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,161500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,161600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,161700,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,161800,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,161900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,162000,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,162100,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,162200,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,162300,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,162400,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,162500,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,162600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,162700,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,162800,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,162900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,163000,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,163100,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,163200,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,163300,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,163400,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,163500,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,163600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,163700,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,163800,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,163900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,164000,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,164100,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,164200,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,164300,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,164400,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,164500,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,164600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,164700,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,164800,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,164900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,165000,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,165100,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,165200,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,165300,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,165400,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,165500,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,165600,7.7818,7.7819,7.7818,7.7819
USDHKD,20251209,165700,7.7820,7.7820,7.7820,7.7820
USDHKD,20251209,165800,7.7820,7.7820,7.7817,7.7818
USDHKD,20251209,165900,7.7817,7.7818,7.7816,7.7816
USDHKD,20251209,170000,7.7815,7.7816,7.7815,7.7815
USDHKD,20251209,170100,7.7815,7.7815,7.7813,7.7814
USDHKD,20251209,170200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,170300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,170400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,170500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,170600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,170700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,170800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,170900,7.7815,7.7815,7.7814,7.7814
USDHKD,20251209,171000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,171100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,171200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,171300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,171400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,171500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,171600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,171700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251209,171800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251209,171900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251209,172000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251209,172100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251209,172200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251209,172300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251209,172400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251209,172500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251209,172600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251209,172700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251209,172800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251209,172900,7.7815,7.7815,7.7814,7.7814
USDHKD,20251209,173000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,173100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,173200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,173300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,173400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251209,173500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251209,173600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251209,173700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251209,173800,7.7815,7.7816,7.7815,7.7816
USDHKD,20251209,173900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251209,174000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251209,174100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251209,174200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251209,174300,7.7816,7.7816,7.7816,7.7816
USDHKD,20251209,174400,7.7816,7.7816,7.7816,7.7816
USDHKD,20251209,174500,7.7816,7.7816,7.7816,7.7816
USDHKD,20251209,174600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251209,174700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251209,174800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251209,174900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251209,175000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251209,175100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251209,175200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251209,175300,7.7816,7.7816,7.7816,7.7816
USDHKD,20251209,175400,7.7816,7.7816,7.7816,7.7816
USDHKD,20251209,175500,7.7814,7.7816,7.7814,7.7816
USDHKD,20251209,175600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,175700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,175800,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,175900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,180000,7.7818,7.7818,7.7817,7.7817
USDHKD,20251209,180100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,180200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,180300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,180400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,180500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,180600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,180700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,180800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,180900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,181000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,181100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,181200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,181300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,181400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,181500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,181600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,181700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,181800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,181900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,182000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,182100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,182200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,182300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,182400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,182500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,182600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,182700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,182800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,182900,7.7817,7.7817,7.7816,7.7816
USDHKD,20251209,183000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251209,183100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251209,183200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251209,183300,7.7816,7.7816,7.7816,7.7816
USDHKD,20251209,183400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,183500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,183600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,183700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,183800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,183900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,184000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,184100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,184200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,184300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,184400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,184500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,184600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,184700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,184800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,184900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,185000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,185100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,185200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,185300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,185400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,185500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,185600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,185700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,185800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,185900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,190000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,190100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,190200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,190300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,190400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,190500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,190600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,190700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,190800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,190900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,191000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,191100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,191200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,191300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,191400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,191500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,191600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,191700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,191800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,191900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,192000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,192100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,192200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,192300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251209,192400,7.7817,7.7819,7.7817,7.7819
USDHKD,20251209,192500,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,192600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,192700,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,192800,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,192900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,193000,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,193100,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,193200,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,193300,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,193400,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,193500,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,193600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,193700,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,193800,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,193900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,194000,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,194100,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,194200,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,194300,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,194400,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,194500,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,194600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,194700,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,194800,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,194900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,195000,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,195100,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,195200,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,195300,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,195400,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,195500,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,195600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,195700,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,195800,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,195900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,200000,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,200100,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,200200,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,200300,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,200400,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,200500,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,200600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,200700,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,200800,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,200900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,201000,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,201100,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,201200,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,201300,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,201400,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,201500,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,201600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,201700,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,201800,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,201900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,202000,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,202100,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,202200,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,202300,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,202400,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,202500,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,202600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,202700,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,202800,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,202900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,203000,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,203100,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,203200,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,203300,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,203400,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,203500,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,203600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,203700,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,203800,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,203900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,204000,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,204100,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,204200,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,204300,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,204400,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,204500,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,204600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,204700,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,204800,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,204900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,205000,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,205100,7.7819,7.7819,7.7818,7.7818
USDHKD,20251209,205200,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,205300,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,205400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,205500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,205600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,205700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,205800,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,205900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,210000,7.7819,7.7821,7.7819,7.7821
USDHKD,20251209,210100,7.7822,7.7822,7.7822,7.7822
USDHKD,20251209,210200,7.7822,7.7822,7.7822,7.7822
USDHKD,20251209,210300,7.7822,7.7822,7.7822,7.7822
USDHKD,20251209,210400,7.7822,7.7822,7.7822,7.7822
USDHKD,20251209,210500,7.7822,7.7822,7.7822,7.7822
USDHKD,20251209,210600,7.7822,7.7822,7.7822,7.7822
USDHKD,20251209,210700,7.7822,7.7822,7.7822,7.7822
USDHKD,20251209,210800,7.7822,7.7822,7.7822,7.7822
USDHKD,20251209,210900,7.7822,7.7822,7.7822,7.7822
USDHKD,20251209,211000,7.7822,7.7822,7.7822,7.7822
USDHKD,20251209,211100,7.7822,7.7822,7.7822,7.7822
USDHKD,20251209,211200,7.7822,7.7822,7.7822,7.7822
USDHKD,20251209,211300,7.7822,7.7822,7.7822,7.7822
USDHKD,20251209,211400,7.7822,7.7822,7.7822,7.7822
USDHKD,20251209,211500,7.7822,7.7822,7.7822,7.7822
USDHKD,20251209,211600,7.7822,7.7822,7.7822,7.7822
USDHKD,20251209,211700,7.7822,7.7822,7.7822,7.7822
USDHKD,20251209,211800,7.7822,7.7822,7.7822,7.7822
USDHKD,20251209,211900,7.7822,7.7822,7.7820,7.7820
USDHKD,20251209,212000,7.7820,7.7820,7.7820,7.7820
USDHKD,20251209,212100,7.7820,7.7820,7.7820,7.7820
USDHKD,20251209,212200,7.7820,7.7820,7.7820,7.7820
USDHKD,20251209,212300,7.7820,7.7820,7.7820,7.7820
USDHKD,20251209,212400,7.7820,7.7820,7.7820,7.7820
USDHKD,20251209,212500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,212600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,212700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,212800,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,212900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,213000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,213100,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,213200,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,213300,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,213400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,213500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,213600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,213700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,213800,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,213900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,214000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,214100,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,214200,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,214300,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,214400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,214500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,214600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,214700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,214800,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,214900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,215000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,215100,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,215200,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,215300,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,215400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,215500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,215600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,215700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,215800,7.7818,7.7819,7.7818,7.7819
USDHKD,20251209,215900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,220000,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,220100,7.7818,7.7818,7.7816,7.7816
USDHKD,20251209,220200,7.7816,7.7819,7.7816,7.7819
USDHKD,20251209,220300,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,220400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,220500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,220600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,220700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,220800,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,220900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,221000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,221100,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,221200,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,221300,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,221400,7.7818,7.7819,7.7818,7.7819
USDHKD,20251209,221500,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,221600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,221700,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,221800,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,221900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,222000,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,222100,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,222200,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,222300,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,222400,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,222500,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,222600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,222700,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,222800,7.7819,7.7820,7.7819,7.7820
USDHKD,20251209,222900,7.7820,7.7820,7.7820,7.7820
USDHKD,20251209,223000,7.7820,7.7820,7.7820,7.7820
USDHKD,20251209,223100,7.7820,7.7820,7.7820,7.7820
USDHKD,20251209,223200,7.7820,7.7820,7.7820,7.7820
USDHKD,20251209,223300,7.7820,7.7820,7.7820,7.7820
USDHKD,20251209,223400,7.7820,7.7820,7.7820,7.7820
USDHKD,20251209,223500,7.7820,7.7820,7.7820,7.7820
USDHKD,20251209,223600,7.7820,7.7820,7.7820,7.7820
USDHKD,20251209,223700,7.7820,7.7820,7.7820,7.7820
USDHKD,20251209,223800,7.7820,7.7820,7.7820,7.7820
USDHKD,20251209,223900,7.7820,7.7820,7.7820,7.7820
USDHKD,20251209,224000,7.7820,7.7820,7.7820,7.7820
USDHKD,20251209,224100,7.7821,7.7821,7.7820,7.7821
USDHKD,20251209,224200,7.7820,7.7820,7.7820,7.7820
USDHKD,20251209,224300,7.7820,7.7820,7.7820,7.7820
USDHKD,20251209,224400,7.7820,7.7820,7.7820,7.7820
USDHKD,20251209,224500,7.7820,7.7820,7.7820,7.7820
USDHKD,20251209,224600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,224700,7.7819,7.7820,7.7819,7.7820
USDHKD,20251209,224800,7.7819,7.7820,7.7819,7.7820
USDHKD,20251209,224900,7.7819,7.7820,7.7819,7.7820
USDHKD,20251209,225000,7.7820,7.7820,7.7820,7.7820
USDHKD,20251209,225100,7.7819,7.7820,7.7819,7.7819
USDHKD,20251209,225200,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,225300,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,225400,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,225500,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,225600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,225700,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,225800,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,225900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,230000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,230100,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,230200,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,230300,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,230400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,230500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,230600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,230700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,230800,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,230900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,231000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,231100,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,231200,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,231300,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,231400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,231500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,231600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,231700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,231800,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,231900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,232000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,232100,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,232200,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,232300,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,232400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,232500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,232600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,232700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,232800,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,232900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,233000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251209,233100,7.7818,7.7821,7.7818,7.7821
USDHKD,20251209,233200,7.7821,7.7821,7.7821,7.7821
USDHKD,20251209,233300,7.7821,7.7821,7.7821,7.7821
USDHKD,20251209,233400,7.7821,7.7821,7.7821,7.7821
USDHKD,20251209,233500,7.7821,7.7821,7.7821,7.7821
USDHKD,20251209,233600,7.7821,7.7821,7.7821,7.7821
USDHKD,20251209,233700,7.7821,7.7821,7.7821,7.7821
USDHKD,20251209,233800,7.7821,7.7821,7.7821,7.7821
USDHKD,20251209,233900,7.7821,7.7821,7.7821,7.7821
USDHKD,20251209,234000,7.7821,7.7821,7.7821,7.7821
USDHKD,20251209,234100,7.7821,7.7821,7.7821,7.7821
USDHKD,20251209,234200,7.7821,7.7821,7.7821,7.7821
USDHKD,20251209,234300,7.7821,7.7821,7.7821,7.7821
USDHKD,20251209,234400,7.7821,7.7821,7.7821,7.7821
USDHKD,20251209,234500,7.7821,7.7821,7.7821,7.7821
USDHKD,20251209,234600,7.7821,7.7821,7.7821,7.7821
USDHKD,20251209,234700,7.7821,7.7821,7.7821,7.7821
USDHKD,20251209,234800,7.7821,7.7821,7.7821,7.7821
USDHKD,20251209,234900,7.7821,7.7821,7.7821,7.7821
USDHKD,20251209,235000,7.7821,7.7821,7.7821,7.7821
USDHKD,20251209,235100,7.7821,7.7821,7.7821,7.7821
USDHKD,20251209,235200,7.7821,7.7821,7.7821,7.7821
USDHKD,20251209,235300,7.7820,7.7820,7.7820,7.7820
USDHKD,20251209,235400,7.7820,7.7820,7.7820,7.7820
USDHKD,20251209,235500,7.7820,7.7820,7.7820,7.7820
USDHKD,20251209,235600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,235700,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,235800,7.7819,7.7819,7.7819,7.7819
USDHKD,20251209,235900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251210,000000,7.7819,7.7819,7.7819,7.7819
USDMXN,20251209,000100,18.256,18.262,18.256,18.262
USDMXN,20251209,000200,18.263,18.264,18.263,18.263
USDMXN,20251209,000300,18.262,18.263,18.262,18.263
USDMXN,20251209,000400,18.260,18.260,18.260,18.260
USDMXN,20251209,000500,18.261,18.261,18.260,18.260
USDMXN,20251209,000600,18.260,18.260,18.260,18.260
USDMXN,20251209,000700,18.264,18.264,18.263,18.264
USDMXN,20251209,000800,18.261,18.263,18.261,18.263
USDMXN,20251209,000900,18.263,18.264,18.263,18.263
USDMXN,20251209,001000,18.263,18.263,18.263,18.263
USDMXN,20251209,001100,18.263,18.263,18.263,18.263
USDMXN,20251209,001200,18.262,18.262,18.262,18.262
USDMXN,20251209,001300,18.262,18.262,18.262,18.262
USDMXN,20251209,001400,18.262,18.262,18.262,18.262
USDMXN,20251209,001500,18.262,18.262,18.262,18.262
USDMXN,20251209,001600,18.261,18.261,18.260,18.260
USDMXN,20251209,001700,18.260,18.260,18.260,18.260
USDMXN,20251209,001800,18.260,18.260,18.260,18.260
USDMXN,20251209,001900,18.260,18.260,18.260,18.260
USDMXN,20251209,002000,18.261,18.261,18.261,18.261
USDMXN,20251209,002100,18.261,18.261,18.261,18.261
USDMXN,20251209,002200,18.261,18.261,18.261,18.261
USDMXN,20251209,002300,18.261,18.261,18.261,18.261
USDMXN,20251209,002400,18.263,18.263,18.263,18.263
USDMXN,20251209,002500,18.263,18.263,18.263,18.263
USDMXN,20251209,002600,18.263,18.263,18.263,18.263
USDMXN,20251209,002700,18.263,18.263,18.263,18.263
USDMXN,20251209,002800,18.263,18.263,18.263,18.263
USDMXN,20251209,002900,18.263,18.263,18.263,18.263
USDMXN,20251209,003000,18.263,18.263,18.263,18.263
USDMXN,20251209,003100,18.263,18.263,18.263,18.263
USDMXN,20251209,003200,18.262,18.262,18.262,18.262
USDMXN,20251209,003300,18.262,18.262,18.262,18.262
USDMXN,20251209,003400,18.262,18.262,18.262,18.262
USDMXN,20251209,003500,18.262,18.262,18.262,18.262
USDMXN,20251209,003600,18.262,18.262,18.262,18.262
USDMXN,20251209,003700,18.262,18.262,18.262,18.262
USDMXN,20251209,003800,18.262,18.262,18.262,18.262
USDMXN,20251209,003900,18.262,18.262,18.262,18.262
USDMXN,20251209,004000,18.262,18.262,18.261,18.261
USDMXN,20251209,004100,18.261,18.262,18.261,18.262
USDMXN,20251209,004200,18.262,18.262,18.262,18.262
USDMXN,20251209,004300,18.262,18.262,18.262,18.262
USDMXN,20251209,004400,18.262,18.262,18.262,18.262
USDMXN,20251209,004500,18.261,18.262,18.261,18.262
USDMXN,20251209,004600,18.262,18.262,18.262,18.262
USDMXN,20251209,004700,18.262,18.262,18.262,18.262
USDMXN,20251209,004800,18.261,18.261,18.260,18.260
USDMXN,20251209,004900,18.259,18.259,18.259,18.259
USDMXN,20251209,005000,18.259,18.259,18.259,18.259
USDMXN,20251209,005100,18.259,18.259,18.259,18.259
USDMXN,20251209,005200,18.259,18.259,18.259,18.259
USDMXN,20251209,005300,18.259,18.259,18.259,18.259
USDMXN,20251209,005400,18.259,18.259,18.259,18.259
USDMXN,20251209,005500,18.259,18.259,18.259,18.259
USDMXN,20251209,005600,18.259,18.259,18.259,18.259
USDMXN,20251209,005700,18.259,18.259,18.259,18.259
USDMXN,20251209,005800,18.259,18.259,18.259,18.259
USDMXN,20251209,005900,18.259,18.259,18.259,18.259
USDMXN,20251209,010000,18.259,18.260,18.259,18.260
USDMXN,20251209,010100,18.259,18.259,18.259,18.259
USDMXN,20251209,010200,18.259,18.259,18.259,18.259
USDMXN,20251209,010300,18.259,18.259,18.259,18.259
USDMXN,20251209,010400,18.259,18.259,18.259,18.259
USDMXN,20251209,010500,18.259,18.259,18.259,18.259
USDMXN,20251209,010600,18.259,18.259,18.259,18.259
USDMXN,20251209,010700,18.259,18.259,18.259,18.259
USDMXN,20251209,010800,18.259,18.259,18.258,18.258
USDMXN,20251209,010900,18.258,18.258,18.258,18.258
USDMXN,20251209,011000,18.258,18.258,18.258,18.258
USDMXN,20251209,011100,18.258,18.258,18.258,18.258
USDMXN,20251209,011200,18.258,18.258,18.258,18.258
USDMXN,20251209,011300,18.256,18.256,18.256,18.256
USDMXN,20251209,011400,18.256,18.256,18.256,18.256
USDMXN,20251209,011500,18.256,18.256,18.256,18.256
USDMXN,20251209,011600,18.256,18.257,18.256,18.257
USDMXN,20251209,011700,18.257,18.257,18.257,18.257
USDMXN,20251209,011800,18.257,18.257,18.257,18.257
USDMXN,20251209,011900,18.257,18.257,18.257,18.257
USDMXN,20251209,012000,18.258,18.258,18.258,18.258
USDMXN,20251209,012100,18.258,18.258,18.258,18.258
USDMXN,20251209,012200,18.258,18.258,18.257,18.257
USDMXN,20251209,012300,18.257,18.257,18.257,18.257
USDMXN,20251209,012400,18.257,18.257,18.257,18.257
USDMXN,20251209,012500,18.257,18.257,18.257,18.257
USDMXN,20251209,012600,18.257,18.257,18.257,18.257
USDMXN,20251209,012700,18.256,18.256,18.256,18.256
USDMXN,20251209,012800,18.256,18.257,18.256,18.256
USDMXN,20251209,012900,18.256,18.257,18.256,18.257
USDMXN,20251209,013000,18.257,18.257,18.257,18.257
USDMXN,20251209,013100,18.256,18.256,18.256,18.256
USDMXN,20251209,013200,18.256,18.256,18.255,18.255
USDMXN,20251209,013300,18.255,18.255,18.255,18.255
USDMXN,20251209,013400,18.255,18.256,18.255,18.255
USDMXN,20251209,013500,18.256,18.258,18.256,18.258
USDMXN,20251209,013600,18.258,18.258,18.258,18.258
USDMXN,20251209,013700,18.259,18.259,18.259,18.259
USDMXN,20251209,013800,18.259,18.259,18.259,18.259
USDMXN,20251209,013900,18.260,18.260,18.259,18.259
USDMXN,20251209,014000,18.260,18.260,18.259,18.259
USDMXN,20251209,014100,18.260,18.260,18.260,18.260
USDMXN,20251209,014200,18.260,18.260,18.260,18.260
USDMXN,20251209,014300,18.260,18.260,18.259,18.259
USDMXN,20251209,014400,18.259,18.260,18.259,18.260
USDMXN,20251209,014500,18.259,18.259,18.259,18.259
USDMXN,20251209,014600,18.259,18.260,18.259,18.260
USDMXN,20251209,014700,18.259,18.260,18.259,18.260
USDMXN,20251209,014800,18.261,18.262,18.261,18.262
USDMXN,20251209,014900,18.262,18.262,18.262,18.262
USDMXN,20251209,015000,18.262,18.262,18.262,18.262
USDMXN,20251209,015100,18.261,18.261,18.259,18.259
USDMXN,20251209,015200,18.259,18.259,18.259,18.259
USDMXN,20251209,015300,18.259,18.259,18.259,18.259
USDMXN,20251209,015400,18.258,18.259,18.258,18.259
USDMXN,20251209,015500,18.259,18.259,18.259,18.259
USDMXN,20251209,015600,18.260,18.260,18.259,18.259
USDMXN,20251209,015700,18.260,18.263,18.260,18.263
USDMXN,20251209,015800,18.263,18.263,18.262,18.262
USDMXN,20251209,015900,18.262,18.262,18.262,18.262
USDMXN,20251209,020000,18.263,18.263,18.263,18.263
USDMXN,20251209,020100,18.263,18.263,18.263,18.263
USDMXN,20251209,020200,18.263,18.263,18.263,18.263
USDMXN,20251209,020300,18.263,18.263,18.263,18.263
USDMXN,20251209,020400,18.263,18.266,18.263,18.266
USDMXN,20251209,020500,18.266,18.268,18.266,18.267
USDMXN,20251209,020600,18.268,18.268,18.268,18.268
USDMXN,20251209,020700,18.268,18.268,18.268,18.268
USDMXN,20251209,020800,18.268,18.268,18.268,18.268
USDMXN,20251209,020900,18.269,18.269,18.268,18.268
USDMXN,20251209,021000,18.268,18.268,18.268,18.268
USDMXN,20251209,021100,18.267,18.268,18.267,18.268
USDMXN,20251209,021200,18.267,18.267,18.266,18.266
USDMXN,20251209,021300,18.266,18.268,18.266,18.268
USDMXN,20251209,021400,18.268,18.268,18.267,18.267
USDMXN,20251209,021500,18.266,18.266,18.266,18.266
USDMXN,20251209,021600,18.266,18.266,18.266,18.266
USDMXN,20251209,021700,18.266,18.266,18.266,18.266
USDMXN,20251209,021800,18.266,18.266,18.265,18.266
USDMXN,20251209,021900,18.266,18.266,18.266,18.266
USDMXN,20251209,022000,18.265,18.266,18.265,18.266
USDMXN,20251209,022100,18.265,18.266,18.265,18.265
USDMXN,20251209,022200,18.266,18.266,18.266,18.266
USDMXN,20251209,022300,18.265,18.265,18.263,18.263
USDMXN,20251209,022400,18.264,18.264,18.263,18.263
USDMXN,20251209,022500,18.263,18.265,18.263,18.265
USDMXN,20251209,022600,18.266,18.266,18.266,18.266
USDMXN,20251209,022700,18.266,18.266,18.265,18.265
USDMXN,20251209,022800,18.265,18.266,18.265,18.266
USDMXN,20251209,022900,18.267,18.267,18.266,18.266
USDMXN,20251209,023000,18.266,18.266,18.266,18.266
USDMXN,20251209,023100,18.266,18.267,18.266,18.267
USDMXN,20251209,023200,18.267,18.267,18.267,18.267
USDMXN,20251209,023300,18.267,18.267,18.267,18.267
USDMXN,20251209,023400,18.267,18.267,18.267,18.267
USDMXN,20251209,023500,18.267,18.267,18.267,18.267
USDMXN,20251209,023600,18.267,18.267,18.267,18.267
USDMXN,20251209,023700,18.267,18.267,18.267,18.267
USDMXN,20251209,023800,18.267,18.267,18.267,18.267
USDMXN,20251209,023900,18.268,18.270,18.268,18.270
USDMXN,20251209,024000,18.269,18.269,18.269,18.269
USDMXN,20251209,024100,18.269,18.269,18.268,18.268
USDMXN,20251209,024200,18.268,18.268,18.268,18.268
USDMXN,20251209,024300,18.268,18.268,18.268,18.268
USDMXN,20251209,024400,18.269,18.269,18.269,18.269
USDMXN,20251209,024500,18.269,18.269,18.268,18.268
USDMXN,20251209,024600,18.268,18.268,18.266,18.266
USDMXN,20251209,024700,18.266,18.266,18.266,18.266
USDMXN,20251209,024800,18.266,18.266,18.266,18.266
USDMXN,20251209,024900,18.266,18.266,18.266,18.266
USDMXN,20251209,025000,18.266,18.266,18.266,18.266
USDMXN,20251209,025100,18.266,18.266,18.266,18.266
USDMXN,20251209,025200,18.265,18.266,18.265,18.266
USDMXN,20251209,025300,18.265,18.265,18.265,18.265
USDMXN,20251209,025400,18.265,18.265,18.263,18.263
USDMXN,20251209,025500,18.263,18.263,18.263,18.263
USDMXN,20251209,025600,18.263,18.263,18.263,18.263
USDMXN,20251209,025700,18.262,18.262,18.262,18.262
USDMXN,20251209,025800,18.263,18.263,18.262,18.262
USDMXN,20251209,025900,18.263,18.263,18.263,18.263
USDMXN,20251209,030000,18.263,18.263,18.263,18.263
USDMXN,20251209,030100,18.262,18.263,18.262,18.263
USDMXN,20251209,030200,18.262,18.263,18.262,18.263
USDMXN,20251209,030300,18.263,18.263,18.263,18.263
USDMXN,20251209,030400,18.263,18.263,18.262,18.262
USDMXN,20251209,030500,18.262,18.263,18.262,18.263
USDMXN,20251209,030600,18.262,18.263,18.262,18.263
USDMXN,20251209,030700,18.262,18.262,18.262,18.262
USDMXN,20251209,030800,18.262,18.262,18.262,18.262
USDMXN,20251209,030900,18.262,18.263,18.262,18.263
USDMXN,20251209,031000,18.263,18.263,18.262,18.262
USDMXN,20251209,031100,18.262,18.263,18.262,18.263
USDMXN,20251209,031200,18.263,18.263,18.263,18.263
USDMXN,20251209,031300,18.264,18.265,18.264,18.265
USDMXN,20251209,031400,18.265,18.265,18.265,18.265
USDMXN,20251209,031500,18.265,18.265,18.265,18.265
USDMXN,20251209,031600,18.265,18.265,18.265,18.265
USDMXN,20251209,031700,18.265,18.266,18.265,18.266
USDMXN,20251209,031800,18.265,18.265,18.265,18.265
USDMXN,20251209,031900,18.265,18.265,18.265,18.265
USDMXN,20251209,032000,18.265,18.265,18.265,18.265
USDMXN,20251209,032100,18.265,18.266,18.265,18.266
USDMXN,20251209,032200,18.266,18.266,18.265,18.266
USDMXN,20251209,032300,18.266,18.267,18.266,18.266
USDMXN,20251209,032400,18.266,18.266,18.266,18.266
USDMXN,20251209,032500,18.266,18.266,18.266,18.266
USDMXN,20251209,032600,18.266,18.266,18.266,18.266
USDMXN,20251209,032700,18.265,18.265,18.265,18.265
USDMXN,20251209,032800,18.265,18.265,18.265,18.265
USDMXN,20251209,032900,18.265,18.266,18.265,18.266
USDMXN,20251209,033000,18.266,18.266,18.266,18.266
USDMXN,20251209,033100,18.265,18.265,18.265,18.265
USDMXN,20251209,033200,18.266,18.266,18.266,18.266
USDMXN,20251209,033300,18.266,18.266,18.266,18.266
USDMXN,20251209,033400,18.266,18.266,18.265,18.266
USDMXN,20251209,033500,18.266,18.266,18.266,18.266
USDMXN,20251209,033600,18.266,18.266,18.266,18.266
USDMXN,20251209,033700,18.266,18.266,18.266,18.266
USDMXN,20251209,033800,18.266,18.266,18.266,18.266
USDMXN,20251209,033900,18.266,18.266,18.266,18.266
USDMXN,20251209,034000,18.267,18.267,18.267,18.267
USDMXN,20251209,034100,18.267,18.267,18.267,18.267
USDMXN,20251209,034200,18.267,18.267,18.267,18.267
USDMXN,20251209,034300,18.267,18.267,18.267,18.267
USDMXN,20251209,034400,18.267,18.267,18.267,18.267
USDMXN,20251209,034500,18.266,18.266,18.266,18.266
USDMXN,20251209,034600,18.266,18.266,18.266,18.266
USDMXN,20251209,034700,18.266,18.266,18.265,18.265
USDMXN,20251209,034800,18.265,18.266,18.265,18.266
USDMXN,20251209,034900,18.266,18.266,18.266,18.266
USDMXN,20251209,035000,18.266,18.266,18.266,18.266
USDMXN,20251209,035100,18.267,18.267,18.267,18.267
USDMXN,20251209,035200,18.267,18.267,18.267,18.267
USDMXN,20251209,035300,18.267,18.267,18.267,18.267
USDMXN,20251209,035400,18.267,18.267,18.266,18.267
USDMXN,20251209,035500,18.266,18.266,18.266,18.266
USDMXN,20251209,035600,18.267,18.267,18.267,18.267
USDMXN,20251209,035700,18.267,18.267,18.267,18.267
USDMXN,20251209,035800,18.266,18.267,18.266,18.266
USDMXN,20251209,035900,18.267,18.267,18.266,18.266
USDMXN,20251209,040000,18.266,18.266,18.266,18.266
USDMXN,20251209,040100,18.266,18.266,18.266,18.266
USDMXN,20251209,040200,18.267,18.267,18.267,18.267
USDMXN,20251209,040300,18.267,18.267,18.267,18.267
USDMXN,20251209,040400,18.267,18.267,18.267,18.267
USDMXN,20251209,040500,18.267,18.267,18.266,18.266
USDMXN,20251209,040600,18.266,18.266,18.266,18.266
USDMXN,20251209,040700,18.266,18.266,18.266,18.266
USDMXN,20251209,040800,18.266,18.266,18.266,18.266
USDMXN,20251209,040900,18.266,18.266,18.266,18.266
USDMXN,20251209,041000,18.267,18.267,18.267,18.267
USDMXN,20251209,041100,18.267,18.267,18.266,18.267
USDMXN,20251209,041200,18.267,18.267,18.267,18.267
USDMXN,20251209,041300,18.266,18.266,18.266,18.266
USDMXN,20251209,041400,18.266,18.266,18.266,18.266
USDMXN,20251209,041500,18.267,18.267,18.267,18.267
USDMXN,20251209,041600,18.267,18.267,18.267,18.267
USDMXN,20251209,041700,18.267,18.267,18.267,18.267
USDMXN,20251209,041800,18.267,18.267,18.267,18.267
USDMXN,20251209,041900,18.267,18.267,18.267,18.267
USDMXN,20251209,042000,18.267,18.267,18.267,18.267
USDMXN,20251209,042100,18.266,18.266,18.266,18.266
USDMXN,20251209,042200,18.266,18.267,18.266,18.267
USDMXN,20251209,042300,18.266,18.266,18.266,18.266
USDMXN,20251209,042400,18.266,18.267,18.266,18.267
USDMXN,20251209,042500,18.267,18.267,18.267,18.267
USDMXN,20251209,042600,18.267,18.267,18.267,18.267
USDMXN,20251209,042700,18.267,18.267,18.267,18.267
USDMXN,20251209,042800,18.266,18.267,18.266,18.267
USDMXN,20251209,042900,18.267,18.267,18.267,18.267
USDMXN,20251209,043000,18.267,18.267,18.266,18.266
USDMXN,20251209,043100,18.267,18.272,18.267,18.272
USDMXN,20251209,043200,18.271,18.271,18.270,18.270
USDMXN,20251209,043300,18.270,18.270,18.268,18.268
USDMXN,20251209,043400,18.267,18.267,18.266,18.267
USDMXN,20251209,043500,18.268,18.269,18.268,18.269
USDMXN,20251209,043600,18.269,18.269,18.269,18.269
USDMXN,20251209,043700,18.270,18.271,18.270,18.270
USDMXN,20251209,043800,18.269,18.270,18.269,18.270
USDMXN,20251209,043900,18.269,18.269,18.269,18.269
USDMXN,20251209,044000,18.270,18.270,18.269,18.270
USDMXN,20251209,044100,18.270,18.270,18.269,18.269
USDMXN,20251209,044200,18.269,18.269,18.269,18.269
USDMXN,20251209,044300,18.270,18.271,18.270,18.270
USDMXN,20251209,044400,18.271,18.272,18.271,18.272
USDMXN,20251209,044500,18.272,18.272,18.272,18.272
USDMXN,20251209,044600,18.272,18.272,18.272,18.272
USDMXN,20251209,044700,18.272,18.272,18.272,18.272
USDMXN,20251209,044800,18.272,18.273,18.272,18.273
USDMXN,20251209,044900,18.273,18.273,18.272,18.272
USDMXN,20251209,045000,18.272,18.272,18.272,18.272
USDMXN,20251209,045100,18.272,18.272,18.272,18.272
USDMXN,20251209,045200,18.272,18.272,18.272,18.272
USDMXN,20251209,045300,18.271,18.271,18.271,18.271
USDMXN,20251209,045400,18.272,18.272,18.270,18.270
USDMXN,20251209,045500,18.270,18.270,18.270,18.270
USDMXN,20251209,045600,18.269,18.269,18.269,18.269
USDMXN,20251209,045700,18.269,18.269,18.269,18.269
USDMXN,20251209,045800,18.269,18.269,18.269,18.269
USDMXN,20251209,045900,18.269,18.269,18.269,18.269
USDMXN,20251209,050000,18.269,18.270,18.269,18.270
USDMXN,20251209,050100,18.269,18.269,18.269,18.269
USDMXN,20251209,050200,18.270,18.270,18.270,18.270
USDMXN,20251209,050300,18.270,18.270,18.270,18.270
USDMXN,20251209,050400,18.270,18.270,18.269,18.269
USDMXN,20251209,050500,18.270,18.270,18.269,18.269
USDMXN,20251209,050600,18.269,18.269,18.269,18.269
USDMXN,20251209,050700,18.269,18.270,18.269,18.270
USDMXN,20251209,050800,18.269,18.270,18.269,18.270
USDMXN,20251209,050900,18.270,18.270,18.269,18.269
USDMXN,20251209,051000,18.269,18.269,18.269,18.269
USDMXN,20251209,051100,18.269,18.269,18.269,18.269
USDMXN,20251209,051200,18.269,18.269,18.269,18.269
USDMXN,20251209,051300,18.269,18.269,18.269,18.269
USDMXN,20251209,051400,18.269,18.269,18.269,18.269
USDMXN,20251209,051500,18.269,18.269,18.269,18.269
USDMXN,20251209,051600,18.269,18.269,18.269,18.269
USDMXN,20251209,051700,18.269,18.269,18.269,18.269
USDMXN,20251209,051800,18.269,18.269,18.269,18.269
USDMXN,20251209,051900,18.268,18.268,18.268,18.268
USDMXN,20251209,052000,18.268,18.268,18.268,18.268
USDMXN,20251209,052100,18.268,18.268,18.268,18.268
USDMXN,20251209,052200,18.268,18.268,18.268,18.268
USDMXN,20251209,052300,18.267,18.267,18.267,18.267
USDMXN,20251209,052400,18.266,18.267,18.266,18.267
USDMXN,20251209,052500,18.267,18.267,18.267,18.267
USDMXN,20251209,052600,18.267,18.267,18.267,18.267
USDMXN,20251209,052700,18.267,18.267,18.266,18.266
USDMXN,20251209,052800,18.266,18.266,18.266,18.266
USDMXN,20251209,052900,18.266,18.266,18.266,18.266
USDMXN,20251209,053000,18.266,18.266,18.266,18.266
USDMXN,20251209,053100,18.266,18.266,18.266,18.266
USDMXN,20251209,053200,18.266,18.266,18.266,18.266
USDMXN,20251209,053300,18.267,18.267,18.266,18.266
USDMXN,20251209,053400,18.265,18.266,18.265,18.265
USDMXN,20251209,053500,18.266,18.266,18.265,18.265
USDMXN,20251209,053600,18.264,18.264,18.262,18.263
USDMXN,20251209,053700,18.264,18.266,18.264,18.266
USDMXN,20251209,053800,18.265,18.266,18.264,18.265
USDMXN,20251209,053900,18.266,18.266,18.265,18.266
USDMXN,20251209,054000,18.265,18.266,18.265,18.266
USDMXN,20251209,054100,18.266,18.266,18.266,18.266
USDMXN,20251209,054200,18.265,18.266,18.265,18.266
USDMXN,20251209,054300,18.266,18.266,18.266,18.266
USDMXN,20251209,054400,18.267,18.267,18.266,18.266
USDMXN,20251209,054500,18.266,18.267,18.266,18.266
USDMXN,20251209,054600,18.266,18.266,18.266,18.266
USDMXN,20251209,054700,18.266,18.266,18.266,18.266
USDMXN,20251209,054800,18.266,18.266,18.266,18.266
USDMXN,20251209,054900,18.266,18.266,18.266,18.266
USDMXN,20251209,055000,18.265,18.265,18.265,18.265
USDMXN,20251209,055100,18.266,18.266,18.266,18.266
USDMXN,20251209,055200,18.266,18.266,18.265,18.266
USDMXN,20251209,055300,18.266,18.266,18.266,18.266
USDMXN,20251209,055400,18.266,18.266,18.266,18.266
USDMXN,20251209,055500,18.266,18.266,18.266,18.266
USDMXN,20251209,055600,18.266,18.266,18.266,18.266
USDMXN,20251209,055700,18.265,18.265,18.265,18.265
USDMXN,20251209,055800,18.265,18.265,18.265,18.265
USDMXN,20251209,055900,18.265,18.265,18.265,18.265
USDMXN,20251209,060000,18.266,18.266,18.266,18.266
USDMXN,20251209,060100,18.266,18.266,18.265,18.266
USDMXN,20251209,060200,18.266,18.266,18.266,18.266
USDMXN,20251209,060300,18.266,18.266,18.266,18.266
USDMXN,20251209,060400,18.267,18.267,18.267,18.267
USDMXN,20251209,060500,18.267,18.267,18.267,18.267
USDMXN,20251209,060600,18.267,18.269,18.267,18.269
USDMXN,20251209,060700,18.269,18.269,18.269,18.269
USDMXN,20251209,060800,18.270,18.270,18.269,18.269
USDMXN,20251209,060900,18.269,18.269,18.269,18.269
USDMXN,20251209,061000,18.269,18.269,18.269,18.269
USDMXN,20251209,061100,18.269,18.269,18.269,18.269
USDMXN,20251209,061200,18.269,18.269,18.269,18.269
USDMXN,20251209,061300,18.269,18.269,18.269,18.269
USDMXN,20251209,061400,18.268,18.268,18.268,18.268
USDMXN,20251209,061500,18.269,18.269,18.269,18.269
USDMXN,20251209,061600,18.269,18.269,18.269,18.269
USDMXN,20251209,061700,18.269,18.269,18.268,18.269
USDMXN,20251209,061800,18.269,18.269,18.269,18.269
USDMXN,20251209,061900,18.268,18.268,18.268,18.268
USDMXN,20251209,062000,18.268,18.268,18.268,18.268
USDMXN,20251209,062100,18.268,18.268,18.268,18.268
USDMXN,20251209,062200,18.268,18.268,18.267,18.267
USDMXN,20251209,062300,18.267,18.267,18.267,18.267
USDMXN,20251209,062400,18.266,18.266,18.266,18.266
USDMXN,20251209,062500,18.266,18.267,18.266,18.266
USDMXN,20251209,062600,18.266,18.266,18.266,18.266
USDMXN,20251209,062700,18.266,18.266,18.266,18.266
USDMXN,20251209,062800,18.266,18.266,18.266,18.266
USDMXN,20251209,062900,18.266,18.266,18.266,18.266
USDMXN,20251209,063000,18.265,18.265,18.265,18.265
USDMXN,20251209,063100,18.266,18.266,18.265,18.265
USDMXN,20251209,063200,18.266,18.266,18.266,18.266
USDMXN,20251209,063300,18.266,18.266,18.266,18.266
USDMXN,20251209,063400,18.266,18.266,18.266,18.266
USDMXN,20251209,063500,18.266,18.266,18.266,18.266
USDMXN,20251209,063600,18.266,18.266,18.266,18.266
USDMXN,20251209,063700,18.266,18.266,18.266,18.266
USDMXN,20251209,063800,18.266,18.266,18.266,18.266
USDMXN,20251209,063900,18.266,18.266,18.266,18.266
USDMXN,20251209,064000,18.266,18.266,18.266,18.266
USDMXN,20251209,064100,18.266,18.268,18.266,18.268
USDMXN,20251209,064200,18.268,18.268,18.268,18.268
USDMXN,20251209,064300,18.268,18.268,18.267,18.267
USDMXN,20251209,064400,18.268,18.268,18.267,18.267
USDMXN,20251209,064500,18.268,18.268,18.268,18.268
USDMXN,20251209,064600,18.268,18.268,18.268,18.268
USDMXN,20251209,064700,18.267,18.267,18.267,18.267
USDMXN,20251209,064800,18.267,18.267,18.267,18.267
USDMXN,20251209,064900,18.267,18.267,18.267,18.267
USDMXN,20251209,065000,18.267,18.268,18.267,18.268
USDMXN,20251209,065100,18.269,18.269,18.269,18.269
USDMXN,20251209,065200,18.269,18.269,18.269,18.269
USDMXN,20251209,065300,18.269,18.269,18.269,18.269
USDMXN,20251209,065400,18.269,18.269,18.269,18.269
USDMXN,20251209,065500,18.269,18.269,18.269,18.269
USDMXN,20251209,065600,18.269,18.269,18.269,18.269
USDMXN,20251209,065700,18.269,18.269,18.269,18.269
USDMXN,20251209,065800,18.269,18.270,18.269,18.270
USDMXN,20251209,065900,18.270,18.270,18.270,18.270
USDMXN,20251209,070000,18.269,18.269,18.269,18.269
USDMXN,20251209,070100,18.269,18.271,18.269,18.271
USDMXN,20251209,070200,18.270,18.270,18.269,18.269
USDMXN,20251209,070300,18.269,18.269,18.269,18.269
USDMXN,20251209,070400,18.269,18.269,18.269,18.269
USDMXN,20251209,070500,18.269,18.269,18.269,18.269
USDMXN,20251209,070600,18.269,18.270,18.269,18.270
USDMXN,20251209,070700,18.270,18.270,18.270,18.270
USDMXN,20251209,070800,18.272,18.272,18.272,18.272
USDMXN,20251209,070900,18.272,18.273,18.272,18.273
USDMXN,20251209,071000,18.272,18.272,18.272,18.272
USDMXN,20251209,071100,18.273,18.273,18.272,18.273
USDMXN,20251209,071200,18.272,18.272,18.272,18.272
USDMXN,20251209,071300,18.272,18.274,18.272,18.274
USDMXN,20251209,071400,18.273,18.273,18.273,18.273
USDMXN,20251209,071500,18.273,18.274,18.273,18.273
USDMXN,20251209,071600,18.272,18.272,18.272,18.272
USDMXN,20251209,071700,18.272,18.272,18.272,18.272
USDMXN,20251209,071800,18.273,18.273,18.272,18.272
USDMXN,20251209,071900,18.273,18.273,18.272,18.272
USDMXN,20251209,072000,18.272,18.273,18.272,18.273
USDMXN,20251209,072100,18.272,18.272,18.272,18.272
USDMXN,20251209,072200,18.272,18.273,18.272,18.273
USDMXN,20251209,072300,18.272,18.272,18.272,18.272
USDMXN,20251209,072400,18.272,18.272,18.272,18.272
USDMXN,20251209,072500,18.272,18.272,18.272,18.272
USDMXN,20251209,072600,18.272,18.272,18.272,18.272
USDMXN,20251209,072700,18.272,18.272,18.272,18.272
USDMXN,20251209,072800,18.271,18.271,18.271,18.271
USDMXN,20251209,072900,18.270,18.270,18.270,18.270
USDMXN,20251209,073000,18.271,18.272,18.271,18.272
USDMXN,20251209,073100,18.272,18.272,18.272,18.272
USDMXN,20251209,073200,18.272,18.272,18.272,18.272
USDMXN,20251209,073300,18.272,18.272,18.272,18.272
USDMXN,20251209,073400,18.272,18.272,18.272,18.272
USDMXN,20251209,073500,18.272,18.272,18.272,18.272
USDMXN,20251209,073600,18.273,18.273,18.273,18.273
USDMXN,20251209,073700,18.272,18.272,18.272,18.272
USDMXN,20251209,073800,18.272,18.272,18.272,18.272
USDMXN,20251209,073900,18.272,18.272,18.272,18.272
USDMXN,20251209,074000,18.272,18.273,18.272,18.273
USDMXN,20251209,074100,18.273,18.273,18.273,18.273
USDMXN,20251209,074200,18.272,18.272,18.272,18.272
USDMXN,20251209,074300,18.272,18.272,18.272,18.272
USDMXN,20251209,074400,18.272,18.272,18.272,18.272
USDMXN,20251209,074500,18.272,18.272,18.272,18.272
USDMXN,20251209,074600,18.273,18.273,18.272,18.272
USDMXN,20251209,074700,18.272,18.272,18.272,18.272
USDMXN,20251209,074800,18.272,18.272,18.272,18.272
USDMXN,20251209,074900,18.272,18.272,18.272,18.272
USDMXN,20251209,075000,18.272,18.272,18.272,18.272
USDMXN,20251209,075100,18.273,18.274,18.273,18.274
USDMXN,20251209,075200,18.274,18.274,18.273,18.273
USDMXN,20251209,075300,18.272,18.272,18.272,18.272
USDMXN,20251209,075400,18.272,18.273,18.272,18.273
USDMXN,20251209,075500,18.273,18.273,18.273,18.273
USDMXN,20251209,075600,18.272,18.273,18.272,18.273
USDMXN,20251209,075700,18.273,18.273,18.272,18.272
USDMXN,20251209,075800,18.272,18.272,18.271,18.271
USDMXN,20251209,075900,18.270,18.270,18.270,18.270
USDMXN,20251209,080000,18.271,18.271,18.271,18.271
USDMXN,20251209,080100,18.271,18.271,18.270,18.270
USDMXN,20251209,080200,18.270,18.270,18.270,18.270
USDMXN,20251209,080300,18.269,18.269,18.268,18.269
USDMXN,20251209,080400,18.269,18.269,18.269,18.269
USDMXN,20251209,080500,18.270,18.270,18.269,18.269
USDMXN,20251209,080600,18.269,18.269,18.269,18.269
USDMXN,20251209,080700,18.269,18.269,18.269,18.269
USDMXN,20251209,080800,18.269,18.269,18.269,18.269
USDMXN,20251209,080900,18.269,18.269,18.269,18.269
USDMXN,20251209,081000,18.269,18.269,18.269,18.269
USDMXN,20251209,081100,18.269,18.269,18.269,18.269
USDMXN,20251209,081200,18.269,18.269,18.269,18.269
USDMXN,20251209,081300,18.269,18.269,18.266,18.266
USDMXN,20251209,081400,18.266,18.269,18.266,18.269
USDMXN,20251209,081500,18.268,18.269,18.268,18.269
USDMXN,20251209,081600,18.269,18.270,18.269,18.269
USDMXN,20251209,081700,18.269,18.269,18.269,18.269
USDMXN,20251209,081800,18.269,18.269,18.269,18.269
USDMXN,20251209,081900,18.269,18.269,18.269,18.269
USDMXN,20251209,082000,18.269,18.269,18.269,18.269
USDMXN,20251209,082100,18.269,18.269,18.269,18.269
USDMXN,20251209,082200,18.269,18.269,18.269,18.269
USDMXN,20251209,082300,18.269,18.269,18.269,18.269
USDMXN,20251209,082400,18.269,18.269,18.269,18.269
USDMXN,20251209,082500,18.270,18.270,18.270,18.270
USDMXN,20251209,082600,18.270,18.270,18.268,18.268
USDMXN,20251209,082700,18.269,18.269,18.267,18.267
USDMXN,20251209,082800,18.266,18.266,18.266,18.266
USDMXN,20251209,082900,18.267,18.267,18.267,18.267
USDMXN,20251209,083000,18.267,18.268,18.267,18.268
USDMXN,20251209,083100,18.268,18.268,18.268,18.268
USDMXN,20251209,083200,18.268,18.270,18.268,18.269
USDMXN,20251209,083300,18.269,18.269,18.269,18.269
USDMXN,20251209,083400,18.268,18.268,18.268,18.268
USDMXN,20251209,083500,18.268,18.269,18.268,18.268
USDMXN,20251209,083600,18.267,18.267,18.265,18.265
USDMXN,20251209,083700,18.265,18.265,18.265,18.265
USDMXN,20251209,083800,18.265,18.266,18.265,18.266
USDMXN,20251209,083900,18.267,18.268,18.266,18.266
USDMXN,20251209,084000,18.266,18.266,18.266,18.266
USDMXN,20251209,084100,18.265,18.266,18.265,18.266
USDMXN,20251209,084200,18.266,18.266,18.266,18.266
USDMXN,20251209,084300,18.266,18.266,18.266,18.266
USDMXN,20251209,084400,18.266,18.266,18.266,18.266
USDMXN,20251209,084500,18.265,18.265,18.265,18.265
USDMXN,20251209,084600,18.265,18.266,18.265,18.266
USDMXN,20251209,084700,18.266,18.266,18.266,18.266
USDMXN,20251209,084800,18.266,18.266,18.266,18.266
USDMXN,20251209,084900,18.266,18.266,18.266,18.266
USDMXN,20251209,085000,18.265,18.265,18.265,18.265
USDMXN,20251209,085100,18.265,18.265,18.265,18.265
USDMXN,20251209,085200,18.265,18.265,18.265,18.265
USDMXN,20251209,085300,18.265,18.265,18.265,18.265
USDMXN,20251209,085400,18.265,18.265,18.265,18.265
USDMXN,20251209,085500,18.264,18.264,18.262,18.262
USDMXN,20251209,085600,18.262,18.263,18.262,18.262
USDMXN,20251209,085700,18.261,18.261,18.261,18.261
USDMXN,20251209,085800,18.260,18.260,18.257,18.258
USDMXN,20251209,085900,18.258,18.258,18.258,18.258
USDMXN,20251209,090000,18.258,18.259,18.258,18.259
USDMXN,20251209,090100,18.258,18.261,18.258,18.259
USDMXN,20251209,090200,18.258,18.258,18.258,18.258
USDMXN,20251209,090300,18.258,18.258,18.255,18.258
USDMXN,20251209,090400,18.257,18.258,18.257,18.258
USDMXN,20251209,090500,18.257,18.258,18.256,18.258
USDMXN,20251209,090600,18.259,18.259,18.258,18.258
USDMXN,20251209,090700,18.259,18.261,18.259,18.261
USDMXN,20251209,090800,18.260,18.262,18.260,18.261
USDMXN,20251209,090900,18.262,18.262,18.261,18.261
USDMXN,20251209,091000,18.260,18.261,18.260,18.261
USDMXN,20251209,091100,18.261,18.262,18.261,18.262
USDMXN,20251209,091200,18.262,18.262,18.262,18.262
USDMXN,20251209,091300,18.261,18.261,18.261,18.261
USDMXN,20251209,091400,18.261,18.261,18.261,18.261
USDMXN,20251209,091500,18.260,18.260,18.259,18.259
USDMXN,20251209,091600,18.259,18.259,18.258,18.258
USDMXN,20251209,091700,18.257,18.257,18.257,18.257
USDMXN,20251209,091800,18.258,18.258,18.258,18.258
USDMXN,20251209,091900,18.258,18.258,18.255,18.255
USDMXN,20251209,092000,18.256,18.256,18.255,18.255
USDMXN,20251209,092100,18.255,18.255,18.255,18.255
USDMXN,20251209,092200,18.255,18.255,18.255,18.255
USDMXN,20251209,092300,18.254,18.254,18.254,18.254
USDMXN,20251209,092400,18.255,18.255,18.255,18.255
USDMXN,20251209,092500,18.255,18.255,18.254,18.254
USDMXN,20251209,092600,18.255,18.255,18.255,18.255
USDMXN,20251209,092700,18.255,18.257,18.255,18.257
USDMXN,20251209,092800,18.256,18.257,18.256,18.257
USDMXN,20251209,092900,18.256,18.256,18.253,18.254
USDMXN,20251209,093000,18.255,18.255,18.255,18.255
USDMXN,20251209,093100,18.255,18.255,18.253,18.253
USDMXN,20251209,093200,18.252,18.255,18.252,18.255
USDMXN,20251209,093300,18.254,18.254,18.252,18.252
USDMXN,20251209,093400,18.252,18.252,18.252,18.252
USDMXN,20251209,093500,18.252,18.256,18.252,18.255
USDMXN,20251209,093600,18.256,18.256,18.256,18.256
USDMXN,20251209,093700,18.256,18.257,18.256,18.256
USDMXN,20251209,093800,18.255,18.256,18.255,18.256
USDMXN,20251209,093900,18.257,18.257,18.257,18.257
USDMXN,20251209,094000,18.256,18.256,18.255,18.255
USDMXN,20251209,094100,18.255,18.255,18.255,18.255
USDMXN,20251209,094200,18.255,18.255,18.255,18.255
USDMXN,20251209,094300,18.253,18.255,18.253,18.255
USDMXN,20251209,094400,18.254,18.254,18.252,18.252
USDMXN,20251209,094500,18.252,18.252,18.252,18.252
USDMXN,20251209,094600,18.252,18.252,18.252,18.252
USDMXN,20251209,094700,18.252,18.252,18.252,18.252
USDMXN,20251209,094800,18.251,18.252,18.251,18.251
USDMXN,20251209,094900,18.252,18.252,18.251,18.251
USDMXN,20251209,095000,18.252,18.255,18.252,18.255
USDMXN,20251209,095100,18.254,18.254,18.254,18.254
USDMXN,20251209,095200,18.254,18.255,18.254,18.255
USDMXN,20251209,095300,18.254,18.255,18.254,18.255
USDMXN,20251209,095400,18.255,18.256,18.255,18.255
USDMXN,20251209,095500,18.254,18.254,18.253,18.253
USDMXN,20251209,095600,18.252,18.252,18.251,18.251
USDMXN,20251209,095700,18.252,18.252,18.251,18.252
USDMXN,20251209,095800,18.253,18.257,18.253,18.256
USDMXN,20251209,095900,18.256,18.256,18.256,18.256
USDMXN,20251209,100000,18.256,18.256,18.256,18.256
USDMXN,20251209,100100,18.257,18.258,18.257,18.258
USDMXN,20251209,100200,18.259,18.259,18.259,18.259
USDMXN,20251209,100300,18.259,18.259,18.255,18.255
USDMXN,20251209,100400,18.255,18.255,18.255,18.255
USDMXN,20251209,100500,18.255,18.255,18.255,18.255
USDMXN,20251209,100600,18.254,18.254,18.254,18.254
USDMXN,20251209,100700,18.253,18.253,18.251,18.251
USDMXN,20251209,100800,18.252,18.252,18.251,18.252
USDMXN,20251209,100900,18.253,18.255,18.253,18.255
USDMXN,20251209,101000,18.255,18.258,18.255,18.257
USDMXN,20251209,101100,18.256,18.256,18.255,18.255
USDMXN,20251209,101200,18.255,18.255,18.254,18.254
USDMXN,20251209,101300,18.255,18.255,18.252,18.253
USDMXN,20251209,101400,18.254,18.256,18.254,18.256
USDMXN,20251209,101500,18.255,18.255,18.255,18.255
USDMXN,20251209,101600,18.255,18.256,18.255,18.256
USDMXN,20251209,101700,18.255,18.255,18.255,18.255
USDMXN,20251209,101800,18.254,18.254,18.252,18.252
USDMXN,20251209,101900,18.251,18.252,18.251,18.252
USDMXN,20251209,102000,18.253,18.255,18.252,18.252
USDMXN,20251209,102100,18.251,18.251,18.250,18.250
USDMXN,20251209,102200,18.249,18.249,18.248,18.248
USDMXN,20251209,102300,18.247,18.248,18.246,18.248
USDMXN,20251209,102400,18.249,18.249,18.248,18.248
USDMXN,20251209,102500,18.248,18.249,18.247,18.249
USDMXN,20251209,102600,18.250,18.251,18.250,18.251
USDMXN,20251209,102700,18.251,18.251,18.247,18.247
USDMXN,20251209,102800,18.248,18.248,18.248,18.248
USDMXN,20251209,102900,18.247,18.247,18.246,18.246
USDMXN,20251209,103000,18.246,18.246,18.246,18.246
USDMXN,20251209,103100,18.245,18.245,18.245,18.245
USDMXN,20251209,103200,18.246,18.246,18.246,18.246
USDMXN,20251209,103300,18.246,18.246,18.245,18.245
USDMXN,20251209,103400,18.246,18.246,18.245,18.245
USDMXN,20251209,103500,18.244,18.245,18.244,18.245
USDMXN,20251209,103600,18.246,18.246,18.245,18.245
USDMXN,20251209,103700,18.244,18.246,18.244,18.245
USDMXN,20251209,103800,18.245,18.245,18.245,18.245
USDMXN,20251209,103900,18.246,18.248,18.246,18.248
USDMXN,20251209,104000,18.248,18.251,18.248,18.251
USDMXN,20251209,104100,18.251,18.251,18.251,18.251
USDMXN,20251209,104200,18.250,18.250,18.248,18.248
USDMXN,20251209,104300,18.247,18.247,18.245,18.245
USDMXN,20251209,104400,18.244,18.245,18.244,18.245
USDMXN,20251209,104500,18.245,18.245,18.244,18.244
USDMXN,20251209,104600,18.243,18.244,18.243,18.244
USDMXN,20251209,104700,18.243,18.243,18.241,18.241
USDMXN,20251209,104800,18.240,18.240,18.239,18.239
USDMXN,20251209,104900,18.238,18.238,18.235,18.237
USDMXN,20251209,105000,18.236,18.236,18.236,18.236
USDMXN,20251209,105100,18.236,18.245,18.236,18.244
USDMXN,20251209,105200,18.243,18.243,18.242,18.242
USDMXN,20251209,105300,18.241,18.241,18.241,18.241
USDMXN,20251209,105400,18.240,18.240,18.239,18.239
USDMXN,20251209,105500,18.240,18.240,18.239,18.240
USDMXN,20251209,105600,18.239,18.241,18.239,18.241
USDMXN,20251209,105700,18.241,18.242,18.241,18.242
USDMXN,20251209,105800,18.243,18.244,18.242,18.244
USDMXN,20251209,105900,18.244,18.244,18.244,18.244
USDMXN,20251209,110000,18.244,18.244,18.244,18.244
USDMXN,20251209,110100,18.244,18.244,18.244,18.244
USDMXN,20251209,110200,18.244,18.244,18.244,18.244
USDMXN,20251209,110300,18.245,18.245,18.243,18.243
USDMXN,20251209,110400,18.244,18.245,18.244,18.245
USDMXN,20251209,110500,18.244,18.245,18.244,18.245
USDMXN,20251209,110600,18.245,18.245,18.245,18.245
USDMXN,20251209,110700,18.246,18.246,18.245,18.246
USDMXN,20251209,110800,18.246,18.246,18.246,18.246
USDMXN,20251209,110900,18.247,18.248,18.247,18.248
USDMXN,20251209,111000,18.247,18.247,18.246,18.247
USDMXN,20251209,111100,18.248,18.249,18.248,18.249
USDMXN,20251209,111200,18.249,18.249,18.249,18.249
USDMXN,20251209,111300,18.249,18.249,18.248,18.249
USDMXN,20251209,111400,18.249,18.251,18.249,18.251
USDMXN,20251209,111500,18.252,18.252,18.252,18.252
USDMXN,20251209,111600,18.252,18.252,18.252,18.252
USDMXN,20251209,111700,18.252,18.253,18.252,18.252
USDMXN,20251209,111800,18.252,18.252,18.252,18.252
USDMXN,20251209,111900,18.252,18.252,18.252,18.252
USDMXN,20251209,112000,18.253,18.253,18.253,18.253
USDMXN,20251209,112100,18.253,18.253,18.252,18.252
USDMXN,20251209,112200,18.251,18.251,18.250,18.251
USDMXN,20251209,112300,18.252,18.252,18.251,18.251
USDMXN,20251209,112400,18.251,18.252,18.251,18.252
USDMXN,20251209,112500,18.251,18.252,18.251,18.252
USDMXN,20251209,112600,18.253,18.254,18.253,18.254
USDMXN,20251209,112700,18.253,18.254,18.253,18.254
USDMXN,20251209,112800,18.255,18.255,18.255,18.255
USDMXN,20251209,112900,18.256,18.257,18.255,18.255
USDMXN,20251209,113000,18.255,18.255,18.255,18.255
USDMXN,20251209,113100,18.254,18.255,18.253,18.254
USDMXN,20251209,113200,18.255,18.256,18.254,18.256
USDMXN,20251209,113300,18.256,18.256,18.256,18.256
USDMXN,20251209,113400,18.255,18.256,18.255,18.256
USDMXN,20251209,113500,18.256,18.256,18.256,18.256
USDMXN,20251209,113600,18.255,18.256,18.255,18.256
USDMXN,20251209,113700,18.256,18.256,18.256,18.256
USDMXN,20251209,113800,18.256,18.256,18.256,18.256
USDMXN,20251209,113900,18.256,18.256,18.256,18.256
USDMXN,20251209,114000,18.257,18.262,18.257,18.260
USDMXN,20251209,114100,18.262,18.262,18.259,18.259
USDMXN,20251209,114200,18.258,18.260,18.258,18.260
USDMXN,20251209,114300,18.259,18.259,18.259,18.259
USDMXN,20251209,114400,18.258,18.259,18.258,18.259
USDMXN,20251209,114500,18.258,18.260,18.258,18.260
USDMXN,20251209,114600,18.261,18.261,18.261,18.261
USDMXN,20251209,114700,18.262,18.262,18.261,18.262
USDMXN,20251209,114800,18.261,18.262,18.261,18.262
USDMXN,20251209,114900,18.261,18.262,18.261,18.262
USDMXN,20251209,115000,18.262,18.262,18.261,18.262
USDMXN,20251209,115100,18.261,18.262,18.260,18.260
USDMXN,20251209,115200,18.260,18.260,18.260,18.260
USDMXN,20251209,115300,18.259,18.260,18.259,18.260
USDMXN,20251209,115400,18.260,18.260,18.259,18.259
USDMXN,20251209,115500,18.258,18.259,18.258,18.258
USDMXN,20251209,115600,18.258,18.258,18.258,18.258
USDMXN,20251209,115700,18.259,18.260,18.259,18.259
USDMXN,20251209,115800,18.260,18.260,18.258,18.258
USDMXN,20251209,115900,18.258,18.258,18.258,18.258
USDMXN,20251209,120000,18.257,18.257,18.257,18.257
USDMXN,20251209,120100,18.258,18.259,18.258,18.258
USDMXN,20251209,120200,18.258,18.259,18.258,18.259
USDMXN,20251209,120300,18.258,18.259,18.258,18.259
USDMXN,20251209,120400,18.260,18.260,18.260,18.260
USDMXN,20251209,120500,18.259,18.260,18.259,18.259
USDMXN,20251209,120600,18.259,18.259,18.258,18.258
USDMXN,20251209,120700,18.257,18.259,18.257,18.259
USDMXN,20251209,120800,18.259,18.259,18.259,18.259
USDMXN,20251209,120900,18.258,18.258,18.257,18.257
USDMXN,20251209,121000,18.258,18.259,18.258,18.259
USDMXN,20251209,121100,18.259,18.259,18.259,18.259
USDMXN,20251209,121200,18.259,18.259,18.259,18.259
USDMXN,20251209,121300,18.260,18.260,18.259,18.259
USDMXN,20251209,121400,18.258,18.259,18.258,18.259
USDMXN,20251209,121500,18.259,18.259,18.259,18.259
USDMXN,20251209,121600,18.259,18.259,18.259,18.259
USDMXN,20251209,121700,18.258,18.258,18.257,18.257
USDMXN,20251209,121800,18.256,18.256,18.256,18.256
USDMXN,20251209,121900,18.255,18.256,18.255,18.256
USDMXN,20251209,122000,18.256,18.256,18.255,18.255
USDMXN,20251209,122100,18.254,18.254,18.254,18.254
USDMXN,20251209,122200,18.254,18.254,18.254,18.254
USDMXN,20251209,122300,18.254,18.254,18.253,18.253
USDMXN,20251209,122400,18.252,18.252,18.251,18.251
USDMXN,20251209,122500,18.252,18.252,18.252,18.252
USDMXN,20251209,122600,18.252,18.253,18.252,18.253
USDMXN,20251209,122700,18.253,18.253,18.253,18.253
USDMXN,20251209,122800,18.254,18.254,18.253,18.253
USDMXN,20251209,122900,18.252,18.255,18.252,18.255
USDMXN,20251209,123000,18.256,18.256,18.253,18.253
USDMXN,20251209,123100,18.253,18.255,18.253,18.255
USDMXN,20251209,123200,18.255,18.255,18.255,18.255
USDMXN,20251209,123300,18.254,18.255,18.253,18.253
USDMXN,20251209,123400,18.254,18.255,18.254,18.255
USDMXN,20251209,123500,18.255,18.255,18.254,18.254
USDMXN,20251209,123600,18.255,18.256,18.255,18.255
USDMXN,20251209,123700,18.256,18.256,18.256,18.256
USDMXN,20251209,123800,18.255,18.255,18.255,18.255
USDMXN,20251209,123900,18.256,18.256,18.255,18.255
USDMXN,20251209,124000,18.256,18.256,18.255,18.255
USDMXN,20251209,124100,18.255,18.255,18.255,18.255
USDMXN,20251209,124200,18.255,18.255,18.255,18.255
USDMXN,20251209,124300,18.255,18.255,18.255,18.255
USDMXN,20251209,124400,18.256,18.256,18.256,18.256
USDMXN,20251209,124500,18.255,18.255,18.255,18.255
USDMXN,20251209,124600,18.255,18.256,18.255,18.256
USDMXN,20251209,124700,18.255,18.255,18.253,18.254
USDMXN,20251209,124800,18.253,18.253,18.253,18.253
USDMXN,20251209,124900,18.253,18.253,18.253,18.253
USDMXN,20251209,125000,18.253,18.253,18.253,18.253
USDMXN,20251209,125100,18.253,18.253,18.252,18.252
USDMXN,20251209,125200,18.253,18.253,18.252,18.252
USDMXN,20251209,125300,18.252,18.252,18.248,18.248
USDMXN,20251209,125400,18.247,18.248,18.246,18.248
USDMXN,20251209,125500,18.247,18.248,18.246,18.246
USDMXN,20251209,125600,18.245,18.245,18.245,18.245
USDMXN,20251209,125700,18.245,18.246,18.245,18.246
USDMXN,20251209,125800,18.246,18.246,18.246,18.246
USDMXN,20251209,125900,18.246,18.248,18.246,18.248
USDMXN,20251209,130000,18.248,18.248,18.248,18.248
USDMXN,20251209,130100,18.248,18.248,18.248,18.248
USDMXN,20251209,130200,18.248,18.249,18.248,18.249
USDMXN,20251209,130300,18.248,18.248,18.248,18.248
USDMXN,20251209,130400,18.248,18.248,18.247,18.248
USDMXN,20251209,130500,18.247,18.249,18.247,18.248
USDMXN,20251209,130600,18.249,18.251,18.249,18.251
USDMXN,20251209,130700,18.251,18.251,18.251,18.251
USDMXN,20251209,130800,18.252,18.253,18.252,18.252
USDMXN,20251209,130900,18.252,18.252,18.252,18.252
USDMXN,20251209,131000,18.251,18.251,18.249,18.249
USDMXN,20251209,131100,18.248,18.248,18.248,18.248
USDMXN,20251209,131200,18.247,18.247,18.245,18.245
USDMXN,20251209,131300,18.245,18.245,18.245,18.245
USDMXN,20251209,131400,18.244,18.245,18.244,18.244
USDMXN,20251209,131500,18.245,18.249,18.245,18.248
USDMXN,20251209,131600,18.249,18.249,18.249,18.249
USDMXN,20251209,131700,18.248,18.249,18.248,18.248
USDMXN,20251209,131800,18.248,18.250,18.248,18.250
USDMXN,20251209,131900,18.250,18.250,18.249,18.250
USDMXN,20251209,132000,18.249,18.250,18.249,18.250
USDMXN,20251209,132100,18.251,18.252,18.251,18.252
USDMXN,20251209,132200,18.253,18.253,18.252,18.252
USDMXN,20251209,132300,18.251,18.251,18.249,18.250
USDMXN,20251209,132400,18.251,18.251,18.250,18.251
USDMXN,20251209,132500,18.252,18.256,18.252,18.256
USDMXN,20251209,132600,18.256,18.256,18.255,18.256
USDMXN,20251209,132700,18.255,18.256,18.255,18.256
USDMXN,20251209,132800,18.255,18.255,18.255,18.255
USDMXN,20251209,132900,18.255,18.255,18.254,18.254
USDMXN,20251209,133000,18.253,18.254,18.253,18.254
USDMXN,20251209,133100,18.255,18.256,18.255,18.256
USDMXN,20251209,133200,18.257,18.258,18.257,18.258
USDMXN,20251209,133300,18.258,18.259,18.258,18.259
USDMXN,20251209,133400,18.258,18.258,18.258,18.258
USDMXN,20251209,133500,18.259,18.261,18.259,18.260
USDMXN,20251209,133600,18.259,18.259,18.259,18.259
USDMXN,20251209,133700,18.259,18.262,18.258,18.262
USDMXN,20251209,133800,18.263,18.264,18.263,18.263
USDMXN,20251209,133900,18.263,18.264,18.258,18.258
USDMXN,20251209,134000,18.258,18.258,18.258,18.258
USDMXN,20251209,134100,18.259,18.259,18.259,18.259
USDMXN,20251209,134200,18.259,18.259,18.256,18.256
USDMXN,20251209,134300,18.257,18.257,18.256,18.257
USDMXN,20251209,134400,18.257,18.257,18.257,18.257
USDMXN,20251209,134500,18.258,18.258,18.258,18.258
USDMXN,20251209,134600,18.258,18.258,18.258,18.258
USDMXN,20251209,134700,18.259,18.260,18.259,18.259
USDMXN,20251209,134800,18.260,18.260,18.260,18.260
USDMXN,20251209,134900,18.259,18.259,18.257,18.257
USDMXN,20251209,135000,18.258,18.258,18.258,18.258
USDMXN,20251209,135100,18.258,18.258,18.257,18.257
USDMXN,20251209,135200,18.257,18.257,18.257,18.257
USDMXN,20251209,135300,18.257,18.258,18.257,18.258
USDMXN,20251209,135400,18.257,18.258,18.257,18.258
USDMXN,20251209,135500,18.258,18.259,18.258,18.259
USDMXN,20251209,135600,18.260,18.262,18.260,18.262
USDMXN,20251209,135700,18.263,18.269,18.263,18.269
USDMXN,20251209,135800,18.270,18.270,18.270,18.270
USDMXN,20251209,135900,18.270,18.273,18.270,18.273
USDMXN,20251209,140000,18.272,18.272,18.269,18.269
USDMXN,20251209,140100,18.269,18.269,18.264,18.267
USDMXN,20251209,140200,18.268,18.268,18.266,18.266
USDMXN,20251209,140300,18.267,18.268,18.265,18.265
USDMXN,20251209,140400,18.266,18.268,18.266,18.268
USDMXN,20251209,140500,18.267,18.268,18.266,18.268
USDMXN,20251209,140600,18.267,18.269,18.267,18.267
USDMXN,20251209,140700,18.268,18.271,18.268,18.271
USDMXN,20251209,140800,18.272,18.272,18.272,18.272
USDMXN,20251209,140900,18.272,18.272,18.270,18.272
USDMXN,20251209,141000,18.270,18.272,18.269,18.272
USDMXN,20251209,141100,18.273,18.273,18.273,18.273
USDMXN,20251209,141200,18.273,18.273,18.273,18.273
USDMXN,20251209,141300,18.272,18.272,18.272,18.272
USDMXN,20251209,141400,18.272,18.272,18.272,18.272
USDMXN,20251209,141500,18.272,18.280,18.272,18.280
USDMXN,20251209,141600,18.279,18.279,18.278,18.279
USDMXN,20251209,141700,18.278,18.278,18.274,18.277
USDMXN,20251209,141800,18.276,18.276,18.269,18.269
USDMXN,20251209,141900,18.268,18.269,18.268,18.268
USDMXN,20251209,142000,18.269,18.271,18.269,18.271
USDMXN,20251209,142100,18.270,18.275,18.269,18.275
USDMXN,20251209,142200,18.276,18.276,18.275,18.275
USDMXN,20251209,142300,18.276,18.277,18.276,18.277
USDMXN,20251209,142400,18.278,18.278,18.276,18.276
USDMXN,20251209,142500,18.276,18.277,18.276,18.277
USDMXN,20251209,142600,18.276,18.278,18.276,18.276
USDMXN,20251209,142700,18.277,18.277,18.277,18.277
USDMXN,20251209,142800,18.278,18.280,18.278,18.279
USDMXN,20251209,142900,18.280,18.282,18.280,18.282
USDMXN,20251209,143000,18.282,18.285,18.282,18.285
USDMXN,20251209,143100,18.286,18.288,18.286,18.288
USDMXN,20251209,143200,18.289,18.294,18.289,18.294
USDMXN,20251209,143300,18.295,18.301,18.295,18.299
USDMXN,20251209,143400,18.300,18.305,18.298,18.305
USDMXN,20251209,143500,18.304,18.305,18.302,18.304
USDMXN,20251209,143600,18.305,18.305,18.298,18.299
USDMXN,20251209,143700,18.298,18.301,18.298,18.299
USDMXN,20251209,143800,18.298,18.299,18.295,18.299
USDMXN,20251209,143900,18.298,18.305,18.298,18.301
USDMXN,20251209,144000,18.300,18.300,18.293,18.294
USDMXN,20251209,144100,18.295,18.295,18.292,18.293
USDMXN,20251209,144200,18.295,18.295,18.287,18.287
USDMXN,20251209,144300,18.288,18.288,18.285,18.285
USDMXN,20251209,144400,18.286,18.291,18.286,18.291
USDMXN,20251209,144500,18.290,18.290,18.287,18.288
USDMXN,20251209,144600,18.289,18.291,18.288,18.291
USDMXN,20251209,144700,18.292,18.293,18.288,18.288
USDMXN,20251209,144800,18.287,18.287,18.281,18.281
USDMXN,20251209,144900,18.282,18.282,18.281,18.281
USDMXN,20251209,145000,18.282,18.284,18.282,18.282
USDMXN,20251209,145100,18.281,18.282,18.281,18.281
USDMXN,20251209,145200,18.280,18.282,18.278,18.278
USDMXN,20251209,145300,18.277,18.277,18.274,18.274
USDMXN,20251209,145400,18.273,18.275,18.271,18.272
USDMXN,20251209,145500,18.273,18.275,18.273,18.275
USDMXN,20251209,145600,18.276,18.277,18.275,18.277
USDMXN,20251209,145700,18.276,18.278,18.276,18.278
USDMXN,20251209,145800,18.277,18.278,18.276,18.278
USDMXN,20251209,145900,18.279,18.281,18.279,18.279
USDMXN,20251209,150000,18.280,18.281,18.279,18.280
USDMXN,20251209,150100,18.279,18.281,18.279,18.281
USDMXN,20251209,150200,18.280,18.280,18.279,18.279
USDMXN,20251209,150300,18.278,18.278,18.273,18.273
USDMXN,20251209,150400,18.272,18.278,18.272,18.276
USDMXN,20251209,150500,18.275,18.275,18.275,18.275
USDMXN,20251209,150600,18.274,18.274,18.271,18.273
USDMXN,20251209,150700,18.272,18.274,18.272,18.272
USDMXN,20251209,150800,18.273,18.273,18.271,18.271
USDMXN,20251209,150900,18.272,18.272,18.271,18.271
USDMXN,20251209,151000,18.271,18.271,18.271,18.271
USDMXN,20251209,151100,18.272,18.276,18.272,18.275
USDMXN,20251209,151200,18.276,18.276,18.275,18.275
USDMXN,20251209,151300,18.274,18.274,18.272,18.274
USDMXN,20251209,151400,18.275,18.276,18.275,18.276
USDMXN,20251209,151500,18.275,18.275,18.273,18.273
USDMXN,20251209,151600,18.272,18.273,18.272,18.272
USDMXN,20251209,151700,18.273,18.275,18.272,18.272
USDMXN,20251209,151800,18.271,18.273,18.271,18.272
USDMXN,20251209,151900,18.273,18.273,18.272,18.272
USDMXN,20251209,152000,18.271,18.271,18.271,18.271
USDMXN,20251209,152100,18.271,18.271,18.270,18.270
USDMXN,20251209,152200,18.271,18.272,18.271,18.271
USDMXN,20251209,152300,18.272,18.272,18.272,18.272
USDMXN,20251209,152400,18.271,18.271,18.270,18.270
USDMXN,20251209,152500,18.270,18.272,18.270,18.272
USDMXN,20251209,152600,18.273,18.273,18.271,18.271
USDMXN,20251209,152700,18.270,18.271,18.268,18.271
USDMXN,20251209,152800,18.272,18.275,18.271,18.274
USDMXN,20251209,152900,18.273,18.274,18.273,18.273
USDMXN,20251209,153000,18.271,18.271,18.266,18.266
USDMXN,20251209,153100,18.267,18.268,18.261,18.262
USDMXN,20251209,153200,18.261,18.263,18.254,18.254
USDMXN,20251209,153300,18.255,18.259,18.252,18.252
USDMXN,20251209,153400,18.251,18.252,18.245,18.246
USDMXN,20251209,153500,18.245,18.247,18.243,18.247
USDMXN,20251209,153600,18.246,18.246,18.240,18.242
USDMXN,20251209,153700,18.243,18.245,18.240,18.240
USDMXN,20251209,153800,18.241,18.242,18.238,18.238
USDMXN,20251209,153900,18.239,18.241,18.239,18.240
USDMXN,20251209,154000,18.241,18.244,18.239,18.242
USDMXN,20251209,154100,18.241,18.244,18.238,18.244
USDMXN,20251209,154200,18.245,18.245,18.243,18.243
USDMXN,20251209,154300,18.241,18.241,18.239,18.240
USDMXN,20251209,154400,18.241,18.242,18.241,18.241
USDMXN,20251209,154500,18.240,18.240,18.238,18.238
USDMXN,20251209,154600,18.239,18.242,18.239,18.241
USDMXN,20251209,154700,18.240,18.241,18.240,18.241
USDMXN,20251209,154800,18.242,18.242,18.239,18.239
USDMXN,20251209,154900,18.240,18.242,18.239,18.239
USDMXN,20251209,155000,18.240,18.240,18.239,18.240
USDMXN,20251209,155100,18.239,18.239,18.236,18.236
USDMXN,20251209,155200,18.235,18.237,18.234,18.237
USDMXN,20251209,155300,18.236,18.236,18.235,18.235
USDMXN,20251209,155400,18.234,18.236,18.232,18.232
USDMXN,20251209,155500,18.233,18.233,18.230,18.230
USDMXN,20251209,155600,18.231,18.231,18.225,18.225
USDMXN,20251209,155700,18.224,18.225,18.223,18.223
USDMXN,20251209,155800,18.224,18.229,18.223,18.229
USDMXN,20251209,155900,18.228,18.228,18.228,18.228
USDMXN,20251209,160000,18.228,18.229,18.228,18.228
USDMXN,20251209,160100,18.229,18.235,18.229,18.232
USDMXN,20251209,160200,18.233,18.240,18.233,18.240
USDMXN,20251209,160300,18.239,18.239,18.233,18.233
USDMXN,20251209,160400,18.232,18.232,18.228,18.228
USDMXN,20251209,160500,18.227,18.229,18.226,18.228
USDMXN,20251209,160600,18.226,18.229,18.226,18.227
USDMXN,20251209,160700,18.228,18.231,18.228,18.231
USDMXN,20251209,160800,18.232,18.232,18.228,18.228
USDMXN,20251209,160900,18.227,18.231,18.227,18.231
USDMXN,20251209,161000,18.229,18.229,18.228,18.229
USDMXN,20251209,161100,18.230,18.230,18.222,18.225
USDMXN,20251209,161200,18.224,18.226,18.223,18.226
USDMXN,20251209,161300,18.227,18.228,18.226,18.227
USDMXN,20251209,161400,18.228,18.233,18.227,18.233
USDMXN,20251209,161500,18.232,18.235,18.232,18.235
USDMXN,20251209,161600,18.236,18.239,18.236,18.239
USDMXN,20251209,161700,18.238,18.238,18.235,18.235
USDMXN,20251209,161800,18.234,18.234,18.231,18.233
USDMXN,20251209,161900,18.232,18.232,18.223,18.223
USDMXN,20251209,162000,18.222,18.222,18.216,18.216
USDMXN,20251209,162100,18.215,18.218,18.215,18.218
USDMXN,20251209,162200,18.219,18.219,18.216,18.216
USDMXN,20251209,162300,18.216,18.216,18.213,18.213
USDMXN,20251209,162400,18.212,18.213,18.210,18.210
USDMXN,20251209,162500,18.209,18.209,18.209,18.209
USDMXN,20251209,162600,18.210,18.213,18.210,18.212
USDMXN,20251209,162700,18.211,18.211,18.209,18.209
USDMXN,20251209,162800,18.210,18.210,18.209,18.209
USDMXN,20251209,162900,18.208,18.208,18.206,18.206
USDMXN,20251209,163000,18.207,18.207,18.205,18.205
USDMXN,20251209,163100,18.206,18.206,18.203,18.203
USDMXN,20251209,163200,18.202,18.206,18.202,18.204
USDMXN,20251209,163300,18.203,18.203,18.198,18.198
USDMXN,20251209,163400,18.199,18.199,18.196,18.196
USDMXN,20251209,163500,18.195,18.195,18.191,18.192
USDMXN,20251209,163600,18.191,18.194,18.190,18.194
USDMXN,20251209,163700,18.193,18.193,18.191,18.191
USDMXN,20251209,163800,18.190,18.190,18.185,18.185
USDMXN,20251209,163900,18.186,18.189,18.186,18.187
USDMXN,20251209,164000,18.186,18.192,18.186,18.192
USDMXN,20251209,164100,18.191,18.195,18.191,18.195
USDMXN,20251209,164200,18.194,18.194,18.190,18.192
USDMXN,20251209,164300,18.193,18.197,18.193,18.196
USDMXN,20251209,164400,18.197,18.197,18.194,18.194
USDMXN,20251209,164500,18.193,18.195,18.193,18.194
USDMXN,20251209,164600,18.196,18.203,18.196,18.203
USDMXN,20251209,164700,18.204,18.206,18.204,18.206
USDMXN,20251209,164800,18.205,18.208,18.205,18.208
USDMXN,20251209,164900,18.209,18.210,18.207,18.209
USDMXN,20251209,165000,18.210,18.212,18.210,18.210
USDMXN,20251209,165100,18.209,18.209,18.202,18.202
USDMXN,20251209,165200,18.203,18.206,18.203,18.204
USDMXN,20251209,165300,18.203,18.203,18.202,18.202
USDMXN,20251209,165400,18.203,18.203,18.202,18.203
USDMXN,20251209,165500,18.204,18.205,18.204,18.205
USDMXN,20251209,165600,18.204,18.208,18.203,18.206
USDMXN,20251209,165700,18.207,18.209,18.206,18.209
USDMXN,20251209,165800,18.208,18.208,18.204,18.205
USDMXN,20251209,165900,18.206,18.206,18.204,18.204
USDMXN,20251209,170000,18.205,18.205,18.200,18.200
USDMXN,20251209,170100,18.199,18.199,18.197,18.198
USDMXN,20251209,170200,18.197,18.198,18.196,18.197
USDMXN,20251209,170300,18.196,18.197,18.187,18.187
USDMXN,20251209,170400,18.188,18.189,18.185,18.186
USDMXN,20251209,170500,18.187,18.188,18.185,18.185
USDMXN,20251209,170600,18.184,18.185,18.180,18.185
USDMXN,20251209,170700,18.184,18.187,18.184,18.186
USDMXN,20251209,170800,18.185,18.188,18.185,18.188
USDMXN,20251209,170900,18.187,18.187,18.184,18.184
USDMXN,20251209,171000,18.183,18.183,18.179,18.179
USDMXN,20251209,171100,18.178,18.179,18.174,18.174
USDMXN,20251209,171200,18.173,18.174,18.170,18.170
USDMXN,20251209,171300,18.171,18.171,18.166,18.168
USDMXN,20251209,171400,18.169,18.174,18.169,18.174
USDMXN,20251209,171500,18.175,18.179,18.175,18.179
USDMXN,20251209,171600,18.178,18.180,18.176,18.180
USDMXN,20251209,171700,18.179,18.180,18.178,18.179
USDMXN,20251209,171800,18.180,18.184,18.180,18.184
USDMXN,20251209,171900,18.183,18.186,18.182,18.182
USDMXN,20251209,172000,18.181,18.181,18.179,18.179
USDMXN,20251209,172100,18.178,18.179,18.177,18.179
USDMXN,20251209,172200,18.180,18.181,18.180,18.181
USDMXN,20251209,172300,18.182,18.185,18.182,18.185
USDMXN,20251209,172400,18.184,18.184,18.178,18.182
USDMXN,20251209,172500,18.181,18.181,18.176,18.176
USDMXN,20251209,172600,18.175,18.178,18.174,18.178
USDMXN,20251209,172700,18.179,18.182,18.179,18.182
USDMXN,20251209,172800,18.183,18.185,18.182,18.185
USDMXN,20251209,172900,18.184,18.185,18.184,18.185
USDMXN,20251209,173000,18.184,18.184,18.177,18.177
USDMXN,20251209,173100,18.176,18.176,18.170,18.171
USDMXN,20251209,173200,18.170,18.170,18.168,18.169
USDMXN,20251209,173300,18.170,18.171,18.169,18.170
USDMXN,20251209,173400,18.171,18.175,18.171,18.175
USDMXN,20251209,173500,18.174,18.174,18.170,18.170
USDMXN,20251209,173600,18.171,18.176,18.171,18.176
USDMXN,20251209,173700,18.175,18.175,18.174,18.174
USDMXN,20251209,173800,18.173,18.173,18.166,18.167
USDMXN,20251209,173900,18.168,18.170,18.168,18.169
USDMXN,20251209,174000,18.170,18.175,18.170,18.175
USDMXN,20251209,174100,18.176,18.177,18.176,18.177
USDMXN,20251209,174200,18.178,18.178,18.174,18.176
USDMXN,20251209,174300,18.175,18.178,18.175,18.178
USDMXN,20251209,174400,18.177,18.177,18.176,18.177
USDMXN,20251209,174500,18.178,18.178,18.176,18.176
USDMXN,20251209,174600,18.175,18.175,18.175,18.175
USDMXN,20251209,174700,18.176,18.176,18.175,18.175
USDMXN,20251209,174800,18.176,18.176,18.175,18.175
USDMXN,20251209,174900,18.174,18.176,18.174,18.175
USDMXN,20251209,175000,18.174,18.175,18.174,18.175
USDMXN,20251209,175100,18.174,18.175,18.173,18.174
USDMXN,20251209,175200,18.173,18.174,18.173,18.174
USDMXN,20251209,175300,18.173,18.175,18.173,18.175
USDMXN,20251209,175400,18.176,18.179,18.176,18.178
USDMXN,20251209,175500,18.179,18.180,18.179,18.180
USDMXN,20251209,175600,18.179,18.183,18.179,18.183
USDMXN,20251209,175700,18.182,18.182,18.180,18.180
USDMXN,20251209,175800,18.180,18.180,18.178,18.178
USDMXN,20251209,175900,18.179,18.179,18.178,18.178
USDMXN,20251209,180000,18.178,18.179,18.178,18.178
USDMXN,20251209,180100,18.177,18.181,18.177,18.181
USDMXN,20251209,180200,18.182,18.183,18.182,18.183
USDMXN,20251209,180300,18.182,18.183,18.179,18.180
USDMXN,20251209,180400,18.179,18.179,18.178,18.178
USDMXN,20251209,180500,18.177,18.178,18.177,18.178
USDMXN,20251209,180600,18.178,18.179,18.178,18.178
USDMXN,20251209,180700,18.179,18.179,18.179,18.179
USDMXN,20251209,180800,18.180,18.182,18.180,18.182
USDMXN,20251209,180900,18.181,18.184,18.181,18.184
USDMXN,20251209,181000,18.185,18.185,18.184,18.185
USDMXN,20251209,181100,18.186,18.186,18.184,18.184
USDMXN,20251209,181200,18.185,18.185,18.183,18.184
USDMXN,20251209,181300,18.183,18.183,18.182,18.183
USDMXN,20251209,181400,18.184,18.184,18.184,18.184
USDMXN,20251209,181500,18.183,18.186,18.183,18.186
USDMXN,20251209,181600,18.186,18.187,18.186,18.187
USDMXN,20251209,181700,18.186,18.186,18.185,18.185
USDMXN,20251209,181800,18.186,18.188,18.186,18.188
USDMXN,20251209,181900,18.188,18.189,18.188,18.189
USDMXN,20251209,182000,18.190,18.192,18.190,18.191
USDMXN,20251209,182100,18.192,18.193,18.191,18.193
USDMXN,20251209,182200,18.194,18.194,18.194,18.194
USDMXN,20251209,182300,18.194,18.194,18.193,18.193
USDMXN,20251209,182400,18.194,18.196,18.194,18.194
USDMXN,20251209,182500,18.193,18.193,18.190,18.190
USDMXN,20251209,182600,18.191,18.193,18.191,18.193
USDMXN,20251209,182700,18.194,18.196,18.194,18.195
USDMXN,20251209,182800,18.196,18.196,18.195,18.195
USDMXN,20251209,182900,18.194,18.194,18.191,18.193
USDMXN,20251209,183000,18.194,18.195,18.194,18.195
USDMXN,20251209,183100,18.194,18.194,18.193,18.193
USDMXN,20251209,183200,18.194,18.194,18.194,18.194
USDMXN,20251209,183300,18.194,18.194,18.194,18.194
USDMXN,20251209,183400,18.193,18.194,18.191,18.193
USDMXN,20251209,183500,18.194,18.198,18.194,18.197
USDMXN,20251209,183600,18.197,18.197,18.196,18.196
USDMXN,20251209,183700,18.197,18.197,18.195,18.195
USDMXN,20251209,183800,18.194,18.196,18.194,18.196
USDMXN,20251209,183900,18.196,18.196,18.195,18.196
USDMXN,20251209,184000,18.196,18.196,18.196,18.196
USDMXN,20251209,184100,18.195,18.195,18.191,18.192
USDMXN,20251209,184200,18.193,18.194,18.193,18.194
USDMXN,20251209,184300,18.193,18.193,18.191,18.191
USDMXN,20251209,184400,18.192,18.192,18.192,18.192
USDMXN,20251209,184500,18.193,18.193,18.192,18.192
USDMXN,20251209,184600,18.192,18.192,18.191,18.191
USDMXN,20251209,184700,18.191,18.191,18.191,18.191
USDMXN,20251209,184800,18.192,18.192,18.191,18.191
USDMXN,20251209,184900,18.190,18.191,18.190,18.191
USDMXN,20251209,185000,18.192,18.197,18.192,18.197
USDMXN,20251209,185100,18.196,18.196,18.192,18.192
USDMXN,20251209,185200,18.193,18.194,18.193,18.194
USDMXN,20251209,185300,18.195,18.195,18.194,18.195
USDMXN,20251209,185400,18.194,18.194,18.192,18.194
USDMXN,20251209,185500,18.194,18.194,18.193,18.193
USDMXN,20251209,185600,18.194,18.194,18.191,18.191
USDMXN,20251209,185700,18.190,18.190,18.189,18.189
USDMXN,20251209,185800,18.190,18.191,18.190,18.191
USDMXN,20251209,185900,18.191,18.191,18.190,18.190
USDMXN,20251209,190000,18.189,18.190,18.189,18.189
USDMXN,20251209,190100,18.190,18.191,18.189,18.189
USDMXN,20251209,190200,18.188,18.190,18.188,18.190
USDMXN,20251209,190300,18.189,18.190,18.187,18.187
USDMXN,20251209,190400,18.186,18.186,18.186,18.186
USDMXN,20251209,190500,18.185,18.185,18.185,18.185
USDMXN,20251209,190600,18.186,18.186,18.186,18.186
USDMXN,20251209,190700,18.186,18.188,18.186,18.188
USDMXN,20251209,190800,18.189,18.194,18.189,18.194
USDMXN,20251209,190900,18.193,18.196,18.192,18.196
USDMXN,20251209,191000,18.197,18.202,18.197,18.202
USDMXN,20251209,191100,18.203,18.203,18.202,18.202
USDMXN,20251209,191200,18.203,18.203,18.202,18.202
USDMXN,20251209,191300,18.203,18.203,18.203,18.203
USDMXN,20251209,191400,18.203,18.203,18.201,18.202
USDMXN,20251209,191500,18.203,18.203,18.202,18.202
USDMXN,20251209,191600,18.201,18.201,18.200,18.200
USDMXN,20251209,191700,18.199,18.199,18.197,18.197
USDMXN,20251209,191800,18.198,18.198,18.194,18.194
USDMXN,20251209,191900,18.195,18.197,18.195,18.197
USDMXN,20251209,192000,18.196,18.196,18.196,18.196
USDMXN,20251209,192100,18.197,18.200,18.197,18.200
USDMXN,20251209,192200,18.199,18.199,18.198,18.199
USDMXN,20251209,192300,18.200,18.200,18.199,18.199
USDMXN,20251209,192400,18.198,18.198,18.198,18.198
USDMXN,20251209,192500,18.199,18.200,18.198,18.198
USDMXN,20251209,192600,18.198,18.200,18.198,18.200
USDMXN,20251209,192700,18.200,18.200,18.200,18.200
USDMXN,20251209,192800,18.199,18.199,18.198,18.198
USDMXN,20251209,192900,18.197,18.197,18.197,18.197
USDMXN,20251209,193000,18.196,18.197,18.195,18.197
USDMXN,20251209,193100,18.198,18.199,18.197,18.197
USDMXN,20251209,193200,18.198,18.199,18.198,18.198
USDMXN,20251209,193300,18.199,18.199,18.198,18.198
USDMXN,20251209,193400,18.198,18.198,18.198,18.198
USDMXN,20251209,193500,18.199,18.200,18.199,18.200
USDMXN,20251209,193600,18.200,18.200,18.199,18.199
USDMXN,20251209,193700,18.200,18.200,18.200,18.200
USDMXN,20251209,193800,18.199,18.199,18.199,18.199
USDMXN,20251209,193900,18.199,18.200,18.198,18.200
USDMXN,20251209,194000,18.201,18.203,18.201,18.203
USDMXN,20251209,194100,18.202,18.203,18.202,18.203
USDMXN,20251209,194200,18.204,18.205,18.204,18.204
USDMXN,20251209,194300,18.203,18.203,18.203,18.203
USDMXN,20251209,194400,18.203,18.203,18.202,18.202
USDMXN,20251209,194500,18.203,18.203,18.202,18.202
USDMXN,20251209,194600,18.203,18.203,18.202,18.202
USDMXN,20251209,194700,18.201,18.201,18.201,18.201
USDMXN,20251209,194800,18.201,18.202,18.200,18.200
USDMXN,20251209,194900,18.200,18.200,18.199,18.199
USDMXN,20251209,195000,18.199,18.199,18.198,18.198
USDMXN,20251209,195100,18.197,18.197,18.197,18.197
USDMXN,20251209,195200,18.198,18.198,18.198,18.198
USDMXN,20251209,195300,18.198,18.198,18.198,18.198
USDMXN,20251209,195400,18.198,18.198,18.196,18.196
USDMXN,20251209,195500,18.197,18.197,18.197,18.197
USDMXN,20251209,195600,18.198,18.198,18.195,18.195
USDMXN,20251209,195700,18.196,18.196,18.195,18.195
USDMXN,20251209,195800,18.195,18.195,18.195,18.195
USDMXN,20251209,195900,18.195,18.195,18.195,18.195
USDMXN,20251209,200000,18.195,18.195,18.195,18.195
USDMXN,20251209,200100,18.194,18.195,18.194,18.195
USDMXN,20251209,200200,18.196,18.198,18.196,18.198
USDMXN,20251209,200300,18.197,18.199,18.197,18.199
USDMXN,20251209,200400,18.199,18.199,18.196,18.196
USDMXN,20251209,200500,18.197,18.197,18.196,18.196
USDMXN,20251209,200600,18.196,18.196,18.196,18.196
USDMXN,20251209,200700,18.196,18.196,18.196,18.196
USDMXN,20251209,200800,18.196,18.197,18.196,18.197
USDMXN,20251209,200900,18.198,18.198,18.198,18.198
USDMXN,20251209,201000,18.198,18.198,18.196,18.196
USDMXN,20251209,201100,18.196,18.196,18.196,18.196
USDMXN,20251209,201200,18.197,18.198,18.197,18.198
USDMXN,20251209,201300,18.197,18.198,18.197,18.197
USDMXN,20251209,201400,18.197,18.197,18.197,18.197
USDMXN,20251209,201500,18.196,18.196,18.194,18.195
USDMXN,20251209,201600,18.194,18.195,18.194,18.195
USDMXN,20251209,201700,18.194,18.195,18.194,18.195
USDMXN,20251209,201800,18.195,18.195,18.195,18.195
USDMXN,20251209,201900,18.195,18.195,18.194,18.194
USDMXN,20251209,202000,18.194,18.194,18.194,18.194
USDMXN,20251209,202100,18.193,18.194,18.193,18.194
USDMXN,20251209,202200,18.193,18.194,18.193,18.194
USDMXN,20251209,202300,18.194,18.194,18.194,18.194
USDMXN,20251209,202400,18.195,18.195,18.194,18.195
USDMXN,20251209,202500,18.194,18.194,18.194,18.194
USDMXN,20251209,202600,18.193,18.193,18.191,18.192
USDMXN,20251209,202700,18.191,18.191,18.191,18.191
USDMXN,20251209,202800,18.191,18.191,18.191,18.191
USDMXN,20251209,202900,18.191,18.191,18.191,18.191
USDMXN,20251209,203000,18.191,18.191,18.191,18.191
USDMXN,20251209,203100,18.191,18.191,18.190,18.190
USDMXN,20251209,203200,18.189,18.189,18.187,18.187
USDMXN,20251209,203300,18.187,18.187,18.187,18.187
USDMXN,20251209,203400,18.187,18.187,18.187,18.187
USDMXN,20251209,203500,18.187,18.187,18.187,18.187
USDMXN,20251209,203600,18.186,18.187,18.186,18.187
USDMXN,20251209,203700,18.187,18.187,18.186,18.186
USDMXN,20251209,203800,18.185,18.185,18.185,18.185
USDMXN,20251209,203900,18.185,18.185,18.184,18.184
USDMXN,20251209,204000,18.184,18.184,18.184,18.184
USDMXN,20251209,204100,18.185,18.185,18.184,18.184
USDMXN,20251209,204200,18.185,18.187,18.185,18.187
USDMXN,20251209,204300,18.186,18.187,18.186,18.187
USDMXN,20251209,204400,18.188,18.188,18.187,18.187
USDMXN,20251209,204500,18.188,18.188,18.188,18.188
USDMXN,20251209,204600,18.189,18.190,18.189,18.189
USDMXN,20251209,204700,18.189,18.189,18.187,18.187
USDMXN,20251209,204800,18.187,18.187,18.187,18.187
USDMXN,20251209,204900,18.187,18.187,18.186,18.186
USDMXN,20251209,205000,18.187,18.188,18.187,18.187
USDMXN,20251209,205100,18.186,18.186,18.185,18.185
USDMXN,20251209,205200,18.186,18.186,18.183,18.183
USDMXN,20251209,205300,18.182,18.182,18.182,18.182
USDMXN,20251209,205400,18.183,18.183,18.182,18.182
USDMXN,20251209,205500,18.182,18.182,18.182,18.182
USDMXN,20251209,205600,18.182,18.182,18.182,18.182
USDMXN,20251209,205700,18.183,18.185,18.183,18.185
USDMXN,20251209,205800,18.186,18.187,18.186,18.186
USDMXN,20251209,205900,18.185,18.186,18.185,18.186
USDMXN,20251209,210000,18.186,18.186,18.186,18.186
USDMXN,20251209,210100,18.187,18.187,18.186,18.186
USDMXN,20251209,210200,18.186,18.186,18.186,18.186
USDMXN,20251209,210300,18.187,18.187,18.186,18.186
USDMXN,20251209,210400,18.186,18.186,18.186,18.186
USDMXN,20251209,210500,18.187,18.188,18.187,18.188
USDMXN,20251209,210600,18.189,18.190,18.189,18.190
USDMXN,20251209,210700,18.190,18.190,18.187,18.187
USDMXN,20251209,210800,18.188,18.188,18.188,18.188
USDMXN,20251209,210900,18.187,18.188,18.187,18.188
USDMXN,20251209,211000,18.189,18.189,18.188,18.189
USDMXN,20251209,211100,18.188,18.188,18.188,18.188
USDMXN,20251209,211200,18.188,18.188,18.188,18.188
USDMXN,20251209,211300,18.189,18.189,18.188,18.189
USDMXN,20251209,211400,18.190,18.191,18.190,18.190
USDMXN,20251209,211500,18.193,18.193,18.191,18.192
USDMXN,20251209,211600,18.193,18.193,18.192,18.192
USDMXN,20251209,211700,18.191,18.192,18.191,18.192
USDMXN,20251209,211800,18.191,18.191,18.191,18.191
USDMXN,20251209,211900,18.191,18.191,18.190,18.190
USDMXN,20251209,212000,18.189,18.190,18.189,18.189
USDMXN,20251209,212100,18.189,18.189,18.189,18.189
USDMXN,20251209,212200,18.189,18.189,18.189,18.189
USDMXN,20251209,212300,18.190,18.190,18.190,18.190
USDMXN,20251209,212400,18.189,18.190,18.189,18.189
USDMXN,20251209,212500,18.189,18.189,18.189,18.189
USDMXN,20251209,212600,18.189,18.189,18.189,18.189
USDMXN,20251209,212700,18.188,18.189,18.188,18.189
USDMXN,20251209,212800,18.189,18.190,18.189,18.190
USDMXN,20251209,212900,18.189,18.189,18.188,18.188
USDMXN,20251209,213000,18.188,18.188,18.188,18.188
USDMXN,20251209,213100,18.188,18.188,18.188,18.188
USDMXN,20251209,213200,18.188,18.188,18.188,18.188
USDMXN,20251209,213300,18.189,18.190,18.188,18.188
USDMXN,20251209,213400,18.188,18.188,18.188,18.188
USDMXN,20251209,213500,18.189,18.189,18.189,18.189
USDMXN,20251209,213600,18.190,18.190,18.189,18.189
USDMXN,20251209,213700,18.189,18.189,18.189,18.189
USDMXN,20251209,213800,18.189,18.189,18.189,18.189
USDMXN,20251209,213900,18.189,18.189,18.189,18.189
USDMXN,20251209,214000,18.190,18.190,18.189,18.189
USDMXN,20251209,214100,18.189,18.190,18.189,18.189
USDMXN,20251209,214200,18.190,18.190,18.190,18.190
USDMXN,20251209,214300,18.190,18.190,18.190,18.190
USDMXN,20251209,214400,18.191,18.191,18.191,18.191
USDMXN,20251209,214500,18.191,18.191,18.189,18.189
USDMXN,20251209,214600,18.189,18.190,18.189,18.190
USDMXN,20251209,214700,18.190,18.190,18.190,18.190
USDMXN,20251209,214800,18.190,18.190,18.190,18.190
USDMXN,20251209,214900,18.190,18.190,18.190,18.190
USDMXN,20251209,215000,18.189,18.189,18.189,18.189
USDMXN,20251209,215100,18.188,18.189,18.188,18.189
USDMXN,20251209,215200,18.189,18.189,18.189,18.189
USDMXN,20251209,215300,18.190,18.190,18.190,18.190
USDMXN,20251209,215400,18.191,18.191,18.191,18.191
USDMXN,20251209,215500,18.190,18.190,18.190,18.190
USDMXN,20251209,215600,18.190,18.190,18.190,18.190
USDMXN,20251209,215700,18.189,18.189,18.189,18.189
USDMXN,20251209,215800,18.189,18.189,18.189,18.189
USDMXN,20251209,215900,18.189,18.191,18.189,18.191
USDMXN,20251209,220000,18.190,18.190,18.190,18.190
USDMXN,20251209,220100,18.189,18.189,18.189,18.189
USDMXN,20251209,220200,18.189,18.189,18.189,18.189
USDMXN,20251209,220300,18.189,18.190,18.189,18.190
USDMXN,20251209,220400,18.190,18.191,18.190,18.191
USDMXN,20251209,220500,18.190,18.191,18.190,18.191
USDMXN,20251209,220600,18.191,18.192,18.191,18.192
USDMXN,20251209,220700,18.191,18.191,18.190,18.190
USDMXN,20251209,220800,18.190,18.190,18.190,18.190
USDMXN,20251209,220900,18.190,18.190,18.189,18.189
USDMXN,20251209,221000,18.190,18.190,18.189,18.189
USDMXN,20251209,221100,18.190,18.190,18.190,18.190
USDMXN,20251209,221200,18.190,18.190,18.190,18.190
USDMXN,20251209,221300,18.190,18.190,18.190,18.190
USDMXN,20251209,221400,18.190,18.190,18.190,18.190
USDMXN,20251209,221500,18.190,18.190,18.190,18.190
USDMXN,20251209,221600,18.190,18.190,18.190,18.190
USDMXN,20251209,221700,18.190,18.190,18.190,18.190
USDMXN,20251209,221800,18.190,18.190,18.190,18.190
USDMXN,20251209,221900,18.191,18.191,18.191,18.191
USDMXN,20251209,222000,18.191,18.191,18.191,18.191
USDMXN,20251209,222100,18.191,18.191,18.191,18.191
USDMXN,20251209,222200,18.191,18.191,18.191,18.191
USDMXN,20251209,222300,18.191,18.191,18.191,18.191
USDMXN,20251209,222400,18.191,18.191,18.191,18.191
USDMXN,20251209,222500,18.191,18.191,18.191,18.191
USDMXN,20251209,222600,18.191,18.191,18.191,18.191
USDMXN,20251209,222700,18.191,18.191,18.191,18.191
USDMXN,20251209,222800,18.191,18.191,18.191,18.191
USDMXN,20251209,222900,18.191,18.191,18.191,18.191
USDMXN,20251209,223000,18.191,18.191,18.190,18.190
USDMXN,20251209,223100,18.190,18.190,18.190,18.190
USDMXN,20251209,223200,18.189,18.189,18.189,18.189
USDMXN,20251209,223300,18.189,18.189,18.189,18.189
USDMXN,20251209,223400,18.189,18.189,18.189,18.189
USDMXN,20251209,223500,18.189,18.189,18.189,18.189
USDMXN,20251209,223600,18.189,18.189,18.189,18.189
USDMXN,20251209,223700,18.189,18.189,18.189,18.189
USDMXN,20251209,223800,18.189,18.189,18.189,18.189
USDMXN,20251209,223900,18.189,18.190,18.189,18.190
USDMXN,20251209,224000,18.191,18.191,18.191,18.191
USDMXN,20251209,224100,18.191,18.191,18.191,18.191
USDMXN,20251209,224200,18.192,18.192,18.192,18.192
USDMXN,20251209,224300,18.192,18.192,18.192,18.192
USDMXN,20251209,224400,18.192,18.192,18.192,18.192
USDMXN,20251209,224500,18.192,18.192,18.191,18.191
USDMXN,20251209,224600,18.192,18.192,18.192,18.192
USDMXN,20251209,224700,18.192,18.192,18.192,18.192
USDMXN,20251209,224800,18.191,18.191,18.190,18.190
USDMXN,20251209,224900,18.190,18.190,18.190,18.190
USDMXN,20251209,225000,18.190,18.190,18.190,18.190
USDMXN,20251209,225100,18.190,18.190,18.190,18.190
USDMXN,20251209,225200,18.190,18.190,18.189,18.189
USDMXN,20251209,225300,18.190,18.190,18.189,18.190
USDMXN,20251209,225400,18.190,18.190,18.190,18.190
USDMXN,20251209,225500,18.191,18.191,18.191,18.191
USDMXN,20251209,225600,18.191,18.191,18.191,18.191
USDMXN,20251209,225700,18.192,18.192,18.192,18.192
USDMXN,20251209,225800,18.192,18.193,18.192,18.193
USDMXN,20251209,225900,18.194,18.195,18.194,18.194
USDMXN,20251209,230000,18.193,18.195,18.193,18.195
USDMXN,20251209,230100,18.195,18.195,18.195,18.195
USDMXN,20251209,230200,18.195,18.195,18.195,18.195
USDMXN,20251209,230300,18.195,18.195,18.195,18.195
USDMXN,20251209,230400,18.195,18.195,18.195,18.195
USDMXN,20251209,230500,18.195,18.195,18.195,18.195
USDMXN,20251209,230600,18.195,18.195,18.195,18.195
USDMXN,20251209,230700,18.195,18.195,18.195,18.195
USDMXN,20251209,230800,18.195,18.195,18.195,18.195
USDMXN,20251209,230900,18.195,18.195,18.195,18.195
USDMXN,20251209,231000,18.195,18.195,18.195,18.195
USDMXN,20251209,231100,18.195,18.195,18.195,18.195
USDMXN,20251209,231200,18.195,18.195,18.195,18.195
USDMXN,20251209,231300,18.195,18.195,18.195,18.195
USDMXN,20251209,231400,18.195,18.195,18.195,18.195
USDMXN,20251209,231500,18.195,18.195,18.195,18.195
USDMXN,20251209,231600,18.195,18.195,18.195,18.195
USDMXN,20251209,231700,18.195,18.195,18.195,18.195
USDMXN,20251209,231800,18.195,18.195,18.195,18.195
USDMXN,20251209,231900,18.195,18.195,18.195,18.195
USDMXN,20251209,232000,18.195,18.195,18.195,18.195
USDMXN,20251209,232100,18.195,18.195,18.195,18.195
USDMXN,20251209,232200,18.195,18.195,18.195,18.195
USDMXN,20251209,232300,18.195,18.195,18.195,18.195
USDMXN,20251209,232400,18.194,18.194,18.194,18.194
USDMXN,20251209,232500,18.194,18.194,18.194,18.194
USDMXN,20251209,232600,18.194,18.194,18.194,18.194
USDMXN,20251209,232700,18.194,18.194,18.194,18.194
USDMXN,20251209,232800,18.195,18.195,18.194,18.194
USDMXN,20251209,232900,18.194,18.194,18.194,18.194
USDMXN,20251209,233000,18.194,18.194,18.194,18.194
USDMXN,20251209,233100,18.194,18.194,18.194,18.194
USDMXN,20251209,233200,18.194,18.194,18.194,18.194
USDMXN,20251209,233300,18.194,18.194,18.194,18.194
USDMXN,20251209,233400,18.194,18.194,18.194,18.194
USDMXN,20251209,233500,18.194,18.194,18.194,18.194
USDMXN,20251209,233600,18.194,18.194,18.194,18.194
USDMXN,20251209,233700,18.195,18.195,18.193,18.193
USDMXN,20251209,233800,18.192,18.193,18.191,18.191
USDMXN,20251209,233900,18.191,18.191,18.191,18.191
USDMXN,20251209,234000,18.191,18.191,18.191,18.191
USDMXN,20251209,234100,18.191,18.191,18.191,18.191
USDMXN,20251209,234200,18.191,18.191,18.191,18.191
USDMXN,20251209,234300,18.195,18.195,18.195,18.195
USDMXN,20251209,234400,18.195,18.195,18.195,18.195
USDMXN,20251209,234500,18.195,18.195,18.195,18.195
USDMXN,20251209,234600,18.195,18.195,18.195,18.195
USDMXN,20251209,234700,18.195,18.195,18.195,18.195
USDMXN,20251209,234800,18.195,18.195,18.195,18.195
USDMXN,20251209,234900,18.195,18.195,18.195,18.195
USDMXN,20251209,235000,18.195,18.195,18.195,18.195
USDMXN,20251209,235100,18.195,18.195,18.195,18.195
USDMXN,20251209,235200,18.195,18.195,18.195,18.195
USDMXN,20251209,235300,18.195,18.195,18.195,18.195
USDMXN,20251209,235400,18.195,18.195,18.195,18.195
USDMXN,20251209,235500,18.195,18.195,18.195,18.195
USDMXN,20251209,235600,18.195,18.195,18.195,18.195
USDMXN,20251209,235700,18.195,18.195,18.195,18.195
USDMXN,20251209,235800,18.195,18.195,18.195,18.195
USDMXN,20251209,235900,18.196,18.196,18.196,18.196
USDMXN,20251210,000000,18.195,18.195,18.192,18.192
USDTRY,20251209,000100,42.5230,42.5343,42.5230,42.5234
USDTRY,20251209,000200,42.5230,42.5230,42.5225,42.5225
USDTRY,20251209,000300,42.5225,42.5225,42.5225,42.5225
USDTRY,20251209,000400,42.5225,42.5225,42.5225,42.5225
USDTRY,20251209,000500,42.5225,42.5225,42.5225,42.5225
USDTRY,20251209,000600,42.5225,42.5225,42.5225,42.5225
USDTRY,20251209,000700,42.5225,42.5225,42.5225,42.5225
USDTRY,20251209,000800,42.5225,42.5225,42.5225,42.5225
USDTRY,20251209,000900,42.5225,42.5225,42.5225,42.5225
USDTRY,20251209,001000,42.5225,42.5225,42.5225,42.5225
USDTRY,20251209,001100,42.5225,42.5225,42.5225,42.5225
USDTRY,20251209,001200,42.5433,42.5433,42.5433,42.5433
USDTRY,20251209,001300,42.5433,42.5433,42.5433,42.5433
USDTRY,20251209,001400,42.5433,42.5433,42.5433,42.5433
USDTRY,20251209,001500,42.5433,42.5433,42.5433,42.5433
USDTRY,20251209,001600,42.5433,42.5433,42.5433,42.5433
USDTRY,20251209,001700,42.5433,42.5433,42.5433,42.5433
USDTRY,20251209,001800,42.5433,42.5433,42.5433,42.5433
USDTRY,20251209,001900,42.5433,42.5433,42.5433,42.5433
USDTRY,20251209,002000,42.5433,42.5433,42.5433,42.5433
USDTRY,20251209,002100,42.5433,42.5433,42.5433,42.5433
USDTRY,20251209,002200,42.5433,42.5433,42.5433,42.5433
USDTRY,20251209,002300,42.5433,42.5433,42.5433,42.5433
USDTRY,20251209,002400,42.5433,42.5433,42.5433,42.5433
USDTRY,20251209,002500,42.5433,42.5433,42.5433,42.5433
USDTRY,20251209,002600,42.5433,42.5433,42.5433,42.5433
USDTRY,20251209,002700,42.5433,42.5433,42.5433,42.5433
USDTRY,20251209,002800,42.5433,42.5433,42.5433,42.5433
USDTRY,20251209,002900,42.5433,42.5433,42.5433,42.5433
USDTRY,20251209,003000,42.5433,42.5433,42.5433,42.5433
USDTRY,20251209,003100,42.5433,42.5433,42.5433,42.5433
USDTRY,20251209,003200,42.5433,42.5433,42.5433,42.5433
USDTRY,20251209,003300,42.5433,42.5433,42.5433,42.5433
USDTRY,20251209,003400,42.5433,42.5433,42.5433,42.5433
USDTRY,20251209,003500,42.5433,42.5433,42.5433,42.5433
USDTRY,20251209,003600,42.5433,42.5433,42.5433,42.5433
USDTRY,20251209,003700,42.5433,42.5433,42.5433,42.5433
USDTRY,20251209,003800,42.5433,42.5433,42.5433,42.5433
USDTRY,20251209,003900,42.5433,42.5433,42.5433,42.5433
USDTRY,20251209,004000,42.5433,42.5433,42.5433,42.5433
USDTRY,20251209,004100,42.5419,42.5419,42.5419,42.5419
USDTRY,20251209,004200,42.5419,42.5419,42.5419,42.5419
USDTRY,20251209,004300,42.5419,42.5419,42.5419,42.5419
USDTRY,20251209,004400,42.5419,42.5419,42.5419,42.5419
USDTRY,20251209,004500,42.5419,42.5419,42.5419,42.5419
USDTRY,20251209,004600,42.5419,42.5419,42.5419,42.5419
USDTRY,20251209,004700,42.5419,42.5419,42.5419,42.5419
USDTRY,20251209,004800,42.5419,42.5419,42.5419,42.5419
USDTRY,20251209,004900,42.5419,42.5419,42.5419,42.5419
USDTRY,20251209,005000,42.5419,42.5419,42.5419,42.5419
USDTRY,20251209,005100,42.5419,42.5419,42.5419,42.5419
USDTRY,20251209,005200,42.5419,42.5419,42.5419,42.5419
USDTRY,20251209,005300,42.5419,42.5419,42.5419,42.5419
USDTRY,20251209,005400,42.5419,42.5419,42.5419,42.5419
USDTRY,20251209,005500,42.5419,42.5419,42.5419,42.5419
USDTRY,20251209,005600,42.5419,42.5419,42.5419,42.5419
USDTRY,20251209,005700,42.5419,42.5419,42.5419,42.5419
USDTRY,20251209,005800,42.5419,42.5419,42.5419,42.5419
USDTRY,20251209,005900,42.5419,42.5419,42.5419,42.5419
USDTRY,20251209,010000,42.5419,42.5419,42.5419,42.5419
USDTRY,20251209,010100,42.5419,42.5419,42.5419,42.5419
USDTRY,20251209,010200,42.5419,42.5419,42.5419,42.5419
USDTRY,20251209,010300,42.5419,42.5419,42.5419,42.5419
USDTRY,20251209,010400,42.5419,42.5419,42.5419,42.5419
USDTRY,20251209,010500,42.5419,42.5419,42.5419,42.5419
USDTRY,20251209,010600,42.5419,42.5419,42.5419,42.5419
USDTRY,20251209,010700,42.5419,42.5419,42.5419,42.5419
USDTRY,20251209,010800,42.5419,42.5419,42.5419,42.5419
USDTRY,20251209,010900,42.5419,42.5419,42.5419,42.5419
USDTRY,20251209,011000,42.5419,42.5419,42.5419,42.5419
USDTRY,20251209,011100,42.5419,42.5419,42.5419,42.5419
USDTRY,20251209,011200,42.5419,42.5419,42.5419,42.5419
USDTRY,20251209,011300,42.5419,42.5419,42.5419,42.5419
USDTRY,20251209,011400,42.5419,42.5419,42.5419,42.5419
USDTRY,20251209,011500,42.5419,42.5419,42.5419,42.5419
USDTRY,20251209,011600,42.5419,42.5419,42.5419,42.5419
USDTRY,20251209,011700,42.5419,42.5419,42.5419,42.5419
USDTRY,20251209,011800,42.5419,42.5419,42.5419,42.5419
USDTRY,20251209,011900,42.5419,42.5419,42.5419,42.5419
USDTRY,20251209,012000,42.5419,42.5419,42.5419,42.5419
USDTRY,20251209,012100,42.5419,42.5419,42.5230,42.5230
USDTRY,20251209,012200,42.5404,42.5404,42.5317,42.5317
USDTRY,20251209,012300,42.5317,42.5317,42.5230,42.5230
USDTRY,20251209,012400,42.5230,42.5230,42.5230,42.5230
USDTRY,20251209,012500,42.5230,42.5230,42.5230,42.5230
USDTRY,20251209,012600,42.5230,42.5230,42.5230,42.5230
USDTRY,20251209,012700,42.5404,42.5404,42.5312,42.5312
USDTRY,20251209,012800,42.5349,42.5349,42.5257,42.5257
USDTRY,20251209,012900,42.5255,42.5255,42.5237,42.5237
USDTRY,20251209,013000,42.5223,42.5223,42.5223,42.5223
USDTRY,20251209,013100,42.5223,42.5224,42.5223,42.5224
USDTRY,20251209,013200,42.5224,42.5224,42.5224,42.5224
USDTRY,20251209,013300,42.5224,42.5224,42.5224,42.5224
USDTRY,20251209,013400,42.5224,42.5224,42.5224,42.5224
USDTRY,20251209,013500,42.5224,42.5224,42.5224,42.5224
USDTRY,20251209,013600,42.5224,42.5224,42.5224,42.5224
USDTRY,20251209,013700,42.5224,42.5224,42.5224,42.5224
USDTRY,20251209,013800,42.5224,42.5224,42.5224,42.5224
USDTRY,20251209,013900,42.5224,42.5224,42.5224,42.5224
USDTRY,20251209,014000,42.5224,42.5224,42.5224,42.5224
USDTRY,20251209,014100,42.5224,42.5224,42.5224,42.5224
USDTRY,20251209,014200,42.5224,42.5224,42.5224,42.5224
USDTRY,20251209,014300,42.5224,42.5224,42.5224,42.5224
USDTRY,20251209,014400,42.5224,42.5224,42.5224,42.5224
USDTRY,20251209,014500,42.5224,42.5224,42.5224,42.5224
USDTRY,20251209,014600,42.5224,42.5224,42.5224,42.5224
USDTRY,20251209,014700,42.5224,42.5224,42.5224,42.5224
USDTRY,20251209,014800,42.5224,42.5224,42.5224,42.5224
USDTRY,20251209,014900,42.5224,42.5224,42.5224,42.5224
USDTRY,20251209,015000,42.5224,42.5224,42.5224,42.5224
USDTRY,20251209,015100,42.5224,42.5224,42.5224,42.5224
USDTRY,20251209,015200,42.5224,42.5224,42.5224,42.5224
USDTRY,20251209,015300,42.5224,42.5224,42.5224,42.5224
USDTRY,20251209,015400,42.5224,42.5457,42.5224,42.5457
USDTRY,20251209,015500,42.5457,42.5457,42.5457,42.5457
USDTRY,20251209,015600,42.5457,42.5457,42.5457,42.5457
USDTRY,20251209,015700,42.5457,42.5457,42.5457,42.5457
USDTRY,20251209,015800,42.5457,42.5457,42.5457,42.5457
USDTRY,20251209,015900,42.5457,42.5457,42.5457,42.5457
USDTRY,20251209,020000,42.5457,42.5457,42.5457,42.5457
USDTRY,20251209,020100,42.5457,42.5457,42.5457,42.5457
USDTRY,20251209,020200,42.5457,42.5457,42.5457,42.5457
USDTRY,20251209,020300,42.5457,42.5457,42.5457,42.5457
USDTRY,20251209,020400,42.5457,42.5457,42.5457,42.5457
USDTRY,20251209,020500,42.5455,42.5455,42.5455,42.5455
USDTRY,20251209,020600,42.5455,42.5455,42.5455,42.5455
USDTRY,20251209,020700,42.5455,42.5455,42.5455,42.5455
USDTRY,20251209,020800,42.5455,42.5455,42.5455,42.5455
USDTRY,20251209,020900,42.5455,42.5455,42.5455,42.5455
USDTRY,20251209,021000,42.5455,42.5455,42.5455,42.5455
USDTRY,20251209,021100,42.5455,42.5455,42.5455,42.5455
USDTRY,20251209,021200,42.5455,42.5455,42.5455,42.5455
USDTRY,20251209,021300,42.5455,42.5455,42.5455,42.5455
USDTRY,20251209,021400,42.5455,42.5455,42.5455,42.5455
USDTRY,20251209,021500,42.5455,42.5455,42.5455,42.5455
USDTRY,20251209,021600,42.5455,42.5455,42.5455,42.5455
USDTRY,20251209,021700,42.5455,42.5455,42.5455,42.5455
USDTRY,20251209,021800,42.5455,42.5455,42.5455,42.5455
USDTRY,20251209,021900,42.5455,42.5455,42.5455,42.5455
USDTRY,20251209,022000,42.5455,42.5455,42.5455,42.5455
USDTRY,20251209,022100,42.5455,42.5469,42.5455,42.5469
USDTRY,20251209,022200,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,022300,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,022400,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,022500,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,022600,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,022700,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,022800,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,022900,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,023000,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,023100,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,023200,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,023300,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,023400,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,023500,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,023600,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,023700,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,023800,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,023900,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,024000,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,024100,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,024200,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,024300,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,024400,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,024500,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,024600,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,024700,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,024800,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,024900,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,025000,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,025100,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,025200,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,025300,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,025400,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,025500,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,025600,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,025700,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,025800,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,025900,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,030000,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,030100,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,030200,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,030300,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,030400,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,030500,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,030600,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,030700,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,030800,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,030900,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,031000,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,031100,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,031200,42.5423,42.5423,42.5423,42.5423
USDTRY,20251209,031300,42.5423,42.5423,42.5423,42.5423
USDTRY,20251209,031400,42.5423,42.5423,42.5423,42.5423
USDTRY,20251209,031500,42.5423,42.5423,42.5423,42.5423
USDTRY,20251209,031600,42.5423,42.5423,42.5423,42.5423
USDTRY,20251209,031700,42.5423,42.5423,42.5423,42.5423
USDTRY,20251209,031800,42.5423,42.5423,42.5423,42.5423
USDTRY,20251209,031900,42.5423,42.5423,42.5423,42.5423
USDTRY,20251209,032000,42.5423,42.5423,42.5423,42.5423
USDTRY,20251209,032100,42.5423,42.5423,42.5423,42.5423
USDTRY,20251209,032200,42.5423,42.5423,42.5423,42.5423
USDTRY,20251209,032300,42.5423,42.5423,42.5423,42.5423
USDTRY,20251209,032400,42.5423,42.5423,42.5423,42.5423
USDTRY,20251209,032500,42.5423,42.5423,42.5423,42.5423
USDTRY,20251209,032600,42.5423,42.5423,42.5423,42.5423
USDTRY,20251209,032700,42.5423,42.5423,42.5423,42.5423
USDTRY,20251209,032800,42.5423,42.5423,42.5423,42.5423
USDTRY,20251209,032900,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,033000,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,033100,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,033200,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,033300,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,033400,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,033500,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,033600,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,033700,42.5469,42.5469,42.5423,42.5423
USDTRY,20251209,033800,42.5423,42.5423,42.5423,42.5423
USDTRY,20251209,033900,42.5423,42.5423,42.5423,42.5423
USDTRY,20251209,034000,42.5423,42.5423,42.5423,42.5423
USDTRY,20251209,034100,42.5423,42.5423,42.5423,42.5423
USDTRY,20251209,034200,42.5423,42.5423,42.5423,42.5423
USDTRY,20251209,034300,42.5423,42.5423,42.5423,42.5423
USDTRY,20251209,034400,42.5423,42.5423,42.5423,42.5423
USDTRY,20251209,034500,42.5423,42.5423,42.5423,42.5423
USDTRY,20251209,034600,42.5423,42.5423,42.5423,42.5423
USDTRY,20251209,034700,42.5423,42.5423,42.5423,42.5423
USDTRY,20251209,034800,42.5423,42.5423,42.5423,42.5423
USDTRY,20251209,034900,42.5423,42.5423,42.5423,42.5423
USDTRY,20251209,035000,42.5423,42.5423,42.5423,42.5423
USDTRY,20251209,035100,42.5423,42.5423,42.5423,42.5423
USDTRY,20251209,035200,42.5423,42.5423,42.5423,42.5423
USDTRY,20251209,035300,42.5423,42.5423,42.5423,42.5423
USDTRY,20251209,035400,42.5423,42.5423,42.5423,42.5423
USDTRY,20251209,035500,42.5423,42.5423,42.5423,42.5423
USDTRY,20251209,035600,42.5423,42.5423,42.5423,42.5423
USDTRY,20251209,035700,42.5423,42.5423,42.5423,42.5423
USDTRY,20251209,035800,42.5423,42.5423,42.5423,42.5423
USDTRY,20251209,035900,42.5423,42.5423,42.5423,42.5423
USDTRY,20251209,040000,42.5423,42.5423,42.5423,42.5423
USDTRY,20251209,040100,42.5423,42.5423,42.5423,42.5423
USDTRY,20251209,040200,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,040300,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,040400,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,040500,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,040600,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,040700,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,040800,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,040900,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,041000,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,041100,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,041200,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,041300,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,041400,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,041500,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,041600,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,041700,42.5469,42.5469,42.5412,42.5412
USDTRY,20251209,041800,42.5420,42.5420,42.5420,42.5420
USDTRY,20251209,041900,42.5420,42.5420,42.5420,42.5420
USDTRY,20251209,042000,42.5420,42.5420,42.5420,42.5420
USDTRY,20251209,042100,42.5420,42.5420,42.5420,42.5420
USDTRY,20251209,042200,42.5420,42.5420,42.5420,42.5420
USDTRY,20251209,042300,42.5420,42.5420,42.5420,42.5420
USDTRY,20251209,042400,42.5420,42.5420,42.5420,42.5420
USDTRY,20251209,042500,42.5420,42.5420,42.5420,42.5420
USDTRY,20251209,042600,42.5420,42.5420,42.5420,42.5420
USDTRY,20251209,042700,42.5420,42.5420,42.5420,42.5420
USDTRY,20251209,042800,42.5420,42.5420,42.5420,42.5420
USDTRY,20251209,042900,42.5420,42.5420,42.5420,42.5420
USDTRY,20251209,043000,42.5420,42.5420,42.5420,42.5420
USDTRY,20251209,043100,42.5420,42.5420,42.5420,42.5420
USDTRY,20251209,043200,42.5420,42.5420,42.5420,42.5420
USDTRY,20251209,043300,42.5420,42.5420,42.5420,42.5420
USDTRY,20251209,043400,42.5420,42.5420,42.5420,42.5420
USDTRY,20251209,043500,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,043600,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,043700,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,043800,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,043900,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,044000,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,044100,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,044200,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,044300,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,044400,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,044500,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,044600,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,044700,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,044800,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,044900,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,045000,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,045100,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,045200,42.5469,42.5469,42.5428,42.5428
USDTRY,20251209,045300,42.5438,42.5438,42.5438,42.5438
USDTRY,20251209,045400,42.5438,42.5438,42.5438,42.5438
USDTRY,20251209,045500,42.5438,42.5438,42.5438,42.5438
USDTRY,20251209,045600,42.5438,42.5438,42.5438,42.5438
USDTRY,20251209,045700,42.5438,42.5438,42.5438,42.5438
USDTRY,20251209,045800,42.5438,42.5438,42.5438,42.5438
USDTRY,20251209,045900,42.5435,42.5435,42.5435,42.5435
USDTRY,20251209,050000,42.5435,42.5435,42.5435,42.5435
USDTRY,20251209,050100,42.5435,42.5435,42.5435,42.5435
USDTRY,20251209,050200,42.5435,42.5435,42.5435,42.5435
USDTRY,20251209,050300,42.5435,42.5435,42.5435,42.5435
USDTRY,20251209,050400,42.5435,42.5435,42.5435,42.5435
USDTRY,20251209,050500,42.5435,42.5435,42.5435,42.5435
USDTRY,20251209,050600,42.5435,42.5435,42.5435,42.5435
USDTRY,20251209,050700,42.5435,42.5435,42.5435,42.5435
USDTRY,20251209,050800,42.5435,42.5469,42.5435,42.5469
USDTRY,20251209,050900,42.5469,42.5469,42.5469,42.5469
USDTRY,20251209,051000,42.5417,42.5417,42.5417,42.5417
USDTRY,20251209,051100,42.5417,42.5417,42.5417,42.5417
USDTRY,20251209,051200,42.5417,42.5417,42.5417,42.5417
USDTRY,20251209,051300,42.5417,42.5417,42.5417,42.5417
USDTRY,20251209,051400,42.5417,42.5417,42.5417,42.5417
USDTRY,20251209,051500,42.5417,42.5417,42.5417,42.5417
USDTRY,20251209,051600,42.5417,42.5417,42.5417,42.5417
USDTRY,20251209,051700,42.5417,42.5417,42.5417,42.5417
USDTRY,20251209,051800,42.5417,42.5417,42.5417,42.5417
USDTRY,20251209,051900,42.5417,42.5417,42.5417,42.5417
USDTRY,20251209,052000,42.5417,42.5417,42.5417,42.5417
USDTRY,20251209,052100,42.5417,42.5417,42.5417,42.5417
USDTRY,20251209,052200,42.5417,42.5417,42.5417,42.5417
USDTRY,20251209,052300,42.5417,42.5417,42.5417,42.5417
USDTRY,20251209,052400,42.5417,42.5417,42.5417,42.5417
USDTRY,20251209,052500,42.5417,42.5417,42.5417,42.5417
USDTRY,20251209,052600,42.5417,42.5417,42.5417,42.5417
USDTRY,20251209,052700,42.5417,42.5417,42.5409,42.5415
USDTRY,20251209,052800,42.5415,42.5415,42.5415,42.5415
USDTRY,20251209,052900,42.5415,42.5415,42.5415,42.5415
USDTRY,20251209,053000,42.5415,42.5415,42.5415,42.5415
USDTRY,20251209,053100,42.5415,42.5415,42.5415,42.5415
USDTRY,20251209,053200,42.5415,42.5415,42.5415,42.5415
USDTRY,20251209,053300,42.5415,42.5415,42.5415,42.5415
USDTRY,20251209,053400,42.5415,42.5415,42.5415,42.5415
USDTRY,20251209,053500,42.5415,42.5415,42.5415,42.5415
USDTRY,20251209,053600,42.5415,42.5415,42.5415,42.5415
USDTRY,20251209,053700,42.5415,42.5415,42.5415,42.5415
USDTRY,20251209,053800,42.5415,42.5415,42.5415,42.5415
USDTRY,20251209,053900,42.5415,42.5415,42.5415,42.5415
USDTRY,20251209,054000,42.5415,42.5415,42.5415,42.5415
USDTRY,20251209,054100,42.5415,42.5415,42.5415,42.5415
USDTRY,20251209,054200,42.5465,42.5465,42.5465,42.5465
USDTRY,20251209,054300,42.5465,42.5465,42.5465,42.5465
USDTRY,20251209,054400,42.5465,42.5465,42.5465,42.5465
USDTRY,20251209,054500,42.5465,42.5465,42.5465,42.5465
USDTRY,20251209,054600,42.5465,42.5465,42.5465,42.5465
USDTRY,20251209,054700,42.5465,42.5465,42.5465,42.5465
USDTRY,20251209,054800,42.5465,42.5465,42.5465,42.5465
USDTRY,20251209,054900,42.5465,42.5465,42.5465,42.5465
USDTRY,20251209,055000,42.5465,42.5465,42.5420,42.5420
USDTRY,20251209,055100,42.5420,42.5420,42.5420,42.5420
USDTRY,20251209,055200,42.5420,42.5420,42.5420,42.5420
USDTRY,20251209,055300,42.5420,42.5420,42.5420,42.5420
USDTRY,20251209,055400,42.5420,42.5420,42.5420,42.5420
USDTRY,20251209,055500,42.5420,42.5420,42.5420,42.5420
USDTRY,20251209,055600,42.5420,42.5420,42.5420,42.5420
USDTRY,20251209,055700,42.5420,42.5420,42.5420,42.5420
USDTRY,20251209,055800,42.5420,42.5420,42.5420,42.5420
USDTRY,20251209,055900,42.5420,42.5420,42.5420,42.5420
USDTRY,20251209,060000,42.5420,42.5420,42.5420,42.5420
USDTRY,20251209,060100,42.5420,42.5420,42.5420,42.5420
USDTRY,20251209,060200,42.5420,42.5420,42.5420,42.5420
USDTRY,20251209,060300,42.5460,42.5460,42.5460,42.5460
USDTRY,20251209,060400,42.5460,42.5460,42.5460,42.5460
USDTRY,20251209,060500,42.5460,42.5460,42.5460,42.5460
USDTRY,20251209,060600,42.5460,42.5460,42.5460,42.5460
USDTRY,20251209,060700,42.5460,42.5460,42.5460,42.5460
USDTRY,20251209,060800,42.5460,42.5460,42.5460,42.5460
USDTRY,20251209,060900,42.5460,42.5460,42.5460,42.5460
USDTRY,20251209,061000,42.5460,42.5460,42.5460,42.5460
USDTRY,20251209,061100,42.5460,42.5460,42.5460,42.5460
USDTRY,20251209,061200,42.5460,42.5460,42.5460,42.5460
USDTRY,20251209,061300,42.5460,42.5460,42.5460,42.5460
USDTRY,20251209,061400,42.5460,42.5460,42.5460,42.5460
USDTRY,20251209,061500,42.5460,42.5460,42.5460,42.5460
USDTRY,20251209,061600,42.5460,42.5460,42.5460,42.5460
USDTRY,20251209,061700,42.5460,42.5460,42.5460,42.5460
USDTRY,20251209,061800,42.5460,42.5460,42.5460,42.5460
USDTRY,20251209,061900,42.5460,42.5460,42.5460,42.5460
USDTRY,20251209,062000,42.5460,42.5460,42.5460,42.5460
USDTRY,20251209,062100,42.5460,42.5460,42.5460,42.5460
USDTRY,20251209,062200,42.5460,42.5460,42.5393,42.5393
USDTRY,20251209,062300,42.5391,42.5391,42.5312,42.5312
USDTRY,20251209,062400,42.5320,42.5320,42.5289,42.5289
USDTRY,20251209,062500,42.5294,42.5294,42.5255,42.5255
USDTRY,20251209,062600,42.5259,42.5350,42.5256,42.5350
USDTRY,20251209,062700,42.5513,42.5552,42.5513,42.5548
USDTRY,20251209,062800,42.5553,42.5555,42.5553,42.5555
USDTRY,20251209,062900,42.5558,42.5559,42.5551,42.5551
USDTRY,20251209,063000,42.5557,42.5557,42.5543,42.5543
USDTRY,20251209,063100,42.5542,42.5542,42.5542,42.5542
USDTRY,20251209,063200,42.5542,42.5542,42.5542,42.5542
USDTRY,20251209,063300,42.5562,42.5562,42.5535,42.5547
USDTRY,20251209,063400,42.5535,42.5535,42.5535,42.5535
USDTRY,20251209,063500,42.5535,42.5535,42.5535,42.5535
USDTRY,20251209,063600,42.5558,42.5611,42.5525,42.5594
USDTRY,20251209,063700,42.5593,42.5593,42.5592,42.5592
USDTRY,20251209,063800,42.5591,42.5610,42.5591,42.5592
USDTRY,20251209,063900,42.5591,42.5595,42.5591,42.5595
USDTRY,20251209,064000,42.5595,42.5595,42.5595,42.5595
USDTRY,20251209,064100,42.5580,42.5580,42.5580,42.5580
USDTRY,20251209,064200,42.5596,42.5664,42.5596,42.5664
USDTRY,20251209,064300,42.5661,42.5661,42.5659,42.5659
USDTRY,20251209,064400,42.5659,42.5659,42.5659,42.5659
USDTRY,20251209,064500,42.5655,42.5655,42.5655,42.5655
USDTRY,20251209,064600,42.5659,42.5659,42.5653,42.5653
USDTRY,20251209,064700,42.5652,42.5662,42.5652,42.5662
USDTRY,20251209,064800,42.5660,42.5660,42.5658,42.5658
USDTRY,20251209,064900,42.5656,42.5659,42.5656,42.5659
USDTRY,20251209,065000,42.5659,42.5659,42.5659,42.5659
USDTRY,20251209,065100,42.5670,42.5670,42.5670,42.5670
USDTRY,20251209,065200,42.5670,42.5670,42.5670,42.5670
USDTRY,20251209,065300,42.5670,42.5670,42.5659,42.5659
USDTRY,20251209,065400,42.5659,42.5659,42.5659,42.5659
USDTRY,20251209,065500,42.5659,42.5659,42.5659,42.5659
USDTRY,20251209,065600,42.5659,42.5659,42.5659,42.5659
USDTRY,20251209,065700,42.5659,42.5659,42.5659,42.5659
USDTRY,20251209,065800,42.5659,42.5659,42.5659,42.5659
USDTRY,20251209,065900,42.5659,42.5659,42.5659,42.5659
USDTRY,20251209,070000,42.5659,42.5659,42.5659,42.5659
USDTRY,20251209,070100,42.5647,42.5654,42.5647,42.5653
USDTRY,20251209,070200,42.5653,42.5653,42.5653,42.5653
USDTRY,20251209,070300,42.5653,42.5653,42.5653,42.5653
USDTRY,20251209,070400,42.5658,42.5658,42.5658,42.5658
USDTRY,20251209,070500,42.5658,42.5658,42.5658,42.5658
USDTRY,20251209,070600,42.5658,42.5662,42.5657,42.5658
USDTRY,20251209,070700,42.5661,42.5664,42.5661,42.5664
USDTRY,20251209,070800,42.5664,42.5664,42.5664,42.5664
USDTRY,20251209,070900,42.5664,42.5664,42.5664,42.5664
USDTRY,20251209,071000,42.5664,42.5664,42.5664,42.5664
USDTRY,20251209,071100,42.5679,42.5682,42.5673,42.5682
USDTRY,20251209,071200,42.5702,42.5702,42.5702,42.5702
USDTRY,20251209,071300,42.5703,42.5716,42.5703,42.5716
USDTRY,20251209,071400,42.5721,42.5721,42.5721,42.5721
USDTRY,20251209,071500,42.5723,42.5723,42.5723,42.5723
USDTRY,20251209,071600,42.5723,42.5723,42.5723,42.5723
USDTRY,20251209,071700,42.5723,42.5723,42.5723,42.5723
USDTRY,20251209,071800,42.5723,42.5723,42.5723,42.5723
USDTRY,20251209,071900,42.5723,42.5723,42.5723,42.5723
USDTRY,20251209,072000,42.5723,42.5723,42.5723,42.5723
USDTRY,20251209,072100,42.5723,42.5723,42.5723,42.5723
USDTRY,20251209,072200,42.5723,42.5723,42.5723,42.5723
USDTRY,20251209,072300,42.5723,42.5723,42.5723,42.5723
USDTRY,20251209,072400,42.5723,42.5723,42.5723,42.5723
USDTRY,20251209,072500,42.5723,42.5723,42.5723,42.5723
USDTRY,20251209,072600,42.5723,42.5724,42.5723,42.5724
USDTRY,20251209,072700,42.5724,42.5724,42.5722,42.5722
USDTRY,20251209,072800,42.5722,42.5722,42.5722,42.5722
USDTRY,20251209,072900,42.5722,42.5722,42.5722,42.5722
USDTRY,20251209,073000,42.5723,42.5723,42.5723,42.5723
USDTRY,20251209,073100,42.5724,42.5729,42.5701,42.5729
USDTRY,20251209,073200,42.5735,42.5735,42.5735,42.5735
USDTRY,20251209,073300,42.5732,42.5732,42.5732,42.5732
USDTRY,20251209,073400,42.5732,42.5732,42.5732,42.5732
USDTRY,20251209,073500,42.5732,42.5732,42.5732,42.5732
USDTRY,20251209,073600,42.5733,42.5733,42.5733,42.5733
USDTRY,20251209,073700,42.5733,42.5733,42.5733,42.5733
USDTRY,20251209,073800,42.5728,42.5729,42.5726,42.5726
USDTRY,20251209,073900,42.5726,42.5726,42.5726,42.5726
USDTRY,20251209,074000,42.5726,42.5726,42.5726,42.5726
USDTRY,20251209,074100,42.5726,42.5726,42.5726,42.5726
USDTRY,20251209,074200,42.5726,42.5726,42.5721,42.5721
USDTRY,20251209,074300,42.5721,42.5721,42.5721,42.5721
USDTRY,20251209,074400,42.5721,42.5721,42.5718,42.5718
USDTRY,20251209,074500,42.5718,42.5718,42.5718,42.5718
USDTRY,20251209,074600,42.5721,42.5722,42.5719,42.5719
USDTRY,20251209,074700,42.5718,42.5718,42.5716,42.5716
USDTRY,20251209,074800,42.5715,42.5715,42.5715,42.5715
USDTRY,20251209,074900,42.5708,42.5708,42.5696,42.5696
USDTRY,20251209,075000,42.5696,42.5696,42.5696,42.5696
USDTRY,20251209,075100,42.5677,42.5677,42.5670,42.5670
USDTRY,20251209,075200,42.5669,42.5669,42.5650,42.5650
USDTRY,20251209,075300,42.5647,42.5647,42.5624,42.5624
USDTRY,20251209,075400,42.5616,42.5616,42.5584,42.5584
USDTRY,20251209,075500,42.5559,42.5585,42.5541,42.5550
USDTRY,20251209,075600,42.5564,42.5596,42.5564,42.5596
USDTRY,20251209,075700,42.5603,42.5603,42.5603,42.5603
USDTRY,20251209,075800,42.5603,42.5616,42.5603,42.5616
USDTRY,20251209,075900,42.5607,42.5607,42.5600,42.5600
USDTRY,20251209,080000,42.5602,42.5616,42.5602,42.5616
USDTRY,20251209,080100,42.5615,42.5616,42.5615,42.5616
USDTRY,20251209,080200,42.5617,42.5632,42.5617,42.5632
USDTRY,20251209,080300,42.5634,42.5635,42.5634,42.5635
USDTRY,20251209,080400,42.5636,42.5636,42.5636,42.5636
USDTRY,20251209,080500,42.5636,42.5636,42.5636,42.5636
USDTRY,20251209,080600,42.5636,42.5645,42.5636,42.5644
USDTRY,20251209,080700,42.5642,42.5649,42.5642,42.5649
USDTRY,20251209,080800,42.5648,42.5648,42.5648,42.5648
USDTRY,20251209,080900,42.5648,42.5648,42.5645,42.5645
USDTRY,20251209,081000,42.5647,42.5660,42.5647,42.5660
USDTRY,20251209,081100,42.5661,42.5771,42.5661,42.5704
USDTRY,20251209,081200,42.5696,42.5696,42.5681,42.5693
USDTRY,20251209,081300,42.5697,42.5705,42.5697,42.5705
USDTRY,20251209,081400,42.5711,42.5731,42.5711,42.5731
USDTRY,20251209,081500,42.5739,42.5906,42.5739,42.5906
USDTRY,20251209,081600,42.5870,42.5870,42.5785,42.5785
USDTRY,20251209,081700,42.5787,42.5797,42.5773,42.5773
USDTRY,20251209,081800,42.5774,42.5774,42.5740,42.5740
USDTRY,20251209,081900,42.5739,42.5739,42.5734,42.5734
USDTRY,20251209,082000,42.5733,42.5733,42.5728,42.5728
USDTRY,20251209,082100,42.5727,42.5727,42.5726,42.5726
USDTRY,20251209,082200,42.5726,42.5728,42.5726,42.5728
USDTRY,20251209,082300,42.5732,42.5763,42.5732,42.5762
USDTRY,20251209,082400,42.5761,42.5762,42.5761,42.5761
USDTRY,20251209,082500,42.5763,42.5763,42.5754,42.5757
USDTRY,20251209,082600,42.5756,42.5761,42.5756,42.5761
USDTRY,20251209,082700,42.5762,42.5765,42.5762,42.5765
USDTRY,20251209,082800,42.5779,42.5795,42.5778,42.5795
USDTRY,20251209,082900,42.5794,42.5794,42.5794,42.5794
USDTRY,20251209,083000,42.5793,42.5793,42.5793,42.5793
USDTRY,20251209,083100,42.5791,42.5810,42.5791,42.5810
USDTRY,20251209,083200,42.5809,42.5810,42.5800,42.5803
USDTRY,20251209,083300,42.5804,42.5819,42.5802,42.5819
USDTRY,20251209,083400,42.5826,42.5831,42.5826,42.5831
USDTRY,20251209,083500,42.5831,42.5831,42.5831,42.5831
USDTRY,20251209,083600,42.5831,42.5831,42.5831,42.5831
USDTRY,20251209,083700,42.5831,42.5831,42.5826,42.5826
USDTRY,20251209,083800,42.5828,42.5829,42.5821,42.5821
USDTRY,20251209,083900,42.5817,42.5817,42.5786,42.5790
USDTRY,20251209,084000,42.5794,42.5815,42.5794,42.5811
USDTRY,20251209,084100,42.5816,42.5817,42.5816,42.5817
USDTRY,20251209,084200,42.5818,42.5818,42.5816,42.5816
USDTRY,20251209,084300,42.5814,42.5821,42.5814,42.5821
USDTRY,20251209,084400,42.5822,42.5828,42.5822,42.5827
USDTRY,20251209,084500,42.5829,42.5830,42.5828,42.5828
USDTRY,20251209,084600,42.5826,42.5826,42.5824,42.5824
USDTRY,20251209,084700,42.5823,42.5824,42.5823,42.5824
USDTRY,20251209,084800,42.5817,42.5817,42.5808,42.5810
USDTRY,20251209,084900,42.5811,42.5811,42.5771,42.5779
USDTRY,20251209,085000,42.5778,42.5778,42.5778,42.5778
USDTRY,20251209,085100,42.5773,42.5773,42.5751,42.5751
USDTRY,20251209,085200,42.5752,42.5766,42.5751,42.5765
USDTRY,20251209,085300,42.5768,42.5769,42.5760,42.5762
USDTRY,20251209,085400,42.5762,42.5762,42.5762,42.5762
USDTRY,20251209,085500,42.5762,42.5762,42.5762,42.5762
USDTRY,20251209,085600,42.5762,42.5762,42.5762,42.5762
USDTRY,20251209,085700,42.5779,42.5781,42.5767,42.5768
USDTRY,20251209,085800,42.5768,42.5768,42.5768,42.5768
USDTRY,20251209,085900,42.5774,42.5774,42.5773,42.5773
USDTRY,20251209,090000,42.5775,42.5788,42.5772,42.5788
USDTRY,20251209,090100,42.5790,42.5790,42.5771,42.5771
USDTRY,20251209,090200,42.5771,42.5771,42.5770,42.5770
USDTRY,20251209,090300,42.5772,42.5795,42.5772,42.5779
USDTRY,20251209,090400,42.5780,42.5782,42.5780,42.5782
USDTRY,20251209,090500,42.5781,42.5783,42.5781,42.5783
USDTRY,20251209,090600,42.5786,42.5786,42.5786,42.5786
USDTRY,20251209,090700,42.5786,42.5786,42.5786,42.5786
USDTRY,20251209,090800,42.5786,42.5793,42.5786,42.5793
USDTRY,20251209,090900,42.5790,42.5791,42.5790,42.5791
USDTRY,20251209,091000,42.5791,42.5791,42.5791,42.5791
USDTRY,20251209,091100,42.5791,42.5791,42.5791,42.5791
USDTRY,20251209,091200,42.5792,42.5795,42.5792,42.5795
USDTRY,20251209,091300,42.5796,42.5796,42.5794,42.5794
USDTRY,20251209,091400,42.5795,42.5795,42.5795,42.5795
USDTRY,20251209,091500,42.5795,42.5795,42.5795,42.5795
USDTRY,20251209,091600,42.5795,42.5795,42.5795,42.5795
USDTRY,20251209,091700,42.5795,42.5795,42.5795,42.5795
USDTRY,20251209,091800,42.5795,42.5795,42.5795,42.5795
USDTRY,20251209,091900,42.5795,42.5842,42.5795,42.5842
USDTRY,20251209,092000,42.5848,42.5861,42.5848,42.5860
USDTRY,20251209,092100,42.5859,42.5861,42.5848,42.5848
USDTRY,20251209,092200,42.5840,42.5840,42.5837,42.5837
USDTRY,20251209,092300,42.5834,42.5834,42.5820,42.5820
USDTRY,20251209,092400,42.5820,42.5820,42.5820,42.5820
USDTRY,20251209,092500,42.5821,42.5824,42.5815,42.5815
USDTRY,20251209,092600,42.5809,42.5809,42.5809,42.5809
USDTRY,20251209,092700,42.5807,42.5807,42.5807,42.5807
USDTRY,20251209,092800,42.5807,42.5807,42.5807,42.5807
USDTRY,20251209,092900,42.5807,42.5807,42.5795,42.5799
USDTRY,20251209,093000,42.5800,42.5801,42.5794,42.5801
USDTRY,20251209,093100,42.5802,42.5804,42.5795,42.5803
USDTRY,20251209,093200,42.5804,42.5804,42.5804,42.5804
USDTRY,20251209,093300,42.5804,42.5804,42.5804,42.5804
USDTRY,20251209,093400,42.5804,42.5807,42.5804,42.5807
USDTRY,20251209,093500,42.5807,42.5807,42.5807,42.5807
USDTRY,20251209,093600,42.5807,42.5807,42.5807,42.5807
USDTRY,20251209,093700,42.5807,42.5807,42.5807,42.5807
USDTRY,20251209,093800,42.5794,42.5800,42.5794,42.5800
USDTRY,20251209,093900,42.5800,42.5800,42.5800,42.5800
USDTRY,20251209,094000,42.5805,42.5805,42.5805,42.5805
USDTRY,20251209,094100,42.5801,42.5801,42.5801,42.5801
USDTRY,20251209,094200,42.5801,42.5801,42.5801,42.5801
USDTRY,20251209,094300,42.5801,42.5801,42.5801,42.5801
USDTRY,20251209,094400,42.5801,42.5801,42.5801,42.5801
USDTRY,20251209,094500,42.5802,42.5802,42.5798,42.5798
USDTRY,20251209,094600,42.5798,42.5798,42.5798,42.5798
USDTRY,20251209,094700,42.5798,42.5798,42.5798,42.5798
USDTRY,20251209,094800,42.5798,42.5798,42.5798,42.5798
USDTRY,20251209,094900,42.5798,42.5798,42.5798,42.5798
USDTRY,20251209,095000,42.5798,42.5798,42.5798,42.5798
USDTRY,20251209,095100,42.5798,42.5798,42.5793,42.5793
USDTRY,20251209,095200,42.5797,42.5797,42.5797,42.5797
USDTRY,20251209,095300,42.5797,42.5802,42.5797,42.5802
USDTRY,20251209,095400,42.5800,42.5800,42.5779,42.5779
USDTRY,20251209,095500,42.5779,42.5779,42.5779,42.5779
USDTRY,20251209,095600,42.5783,42.5785,42.5783,42.5785
USDTRY,20251209,095700,42.5785,42.5785,42.5772,42.5772
USDTRY,20251209,095800,42.5769,42.5769,42.5763,42.5763
USDTRY,20251209,095900,42.5762,42.5762,42.5757,42.5757
USDTRY,20251209,100000,42.5755,42.5761,42.5748,42.5748
USDTRY,20251209,100100,42.5747,42.5753,42.5735,42.5744
USDTRY,20251209,100200,42.5745,42.5764,42.5745,42.5764
USDTRY,20251209,100300,42.5773,42.5773,42.5773,42.5773
USDTRY,20251209,100400,42.5784,42.5784,42.5783,42.5783
USDTRY,20251209,100500,42.5781,42.5783,42.5781,42.5783
USDTRY,20251209,100600,42.5783,42.5788,42.5783,42.5788
USDTRY,20251209,100700,42.5787,42.5787,42.5787,42.5787
USDTRY,20251209,100800,42.5787,42.5787,42.5787,42.5787
USDTRY,20251209,100900,42.5787,42.5787,42.5787,42.5787
USDTRY,20251209,101000,42.5782,42.5784,42.5782,42.5784
USDTRY,20251209,101100,42.5787,42.5787,42.5787,42.5787
USDTRY,20251209,101200,42.5787,42.5788,42.5787,42.5788
USDTRY,20251209,101300,42.5789,42.5790,42.5787,42.5788
USDTRY,20251209,101400,42.5789,42.5803,42.5789,42.5797
USDTRY,20251209,101500,42.5799,42.5799,42.5799,42.5799
USDTRY,20251209,101600,42.5799,42.5808,42.5799,42.5808
USDTRY,20251209,101700,42.5798,42.5805,42.5798,42.5805
USDTRY,20251209,101800,42.5805,42.5807,42.5805,42.5807
USDTRY,20251209,101900,42.5806,42.5806,42.5804,42.5804
USDTRY,20251209,102000,42.5804,42.5804,42.5801,42.5801
USDTRY,20251209,102100,42.5804,42.5804,42.5804,42.5804
USDTRY,20251209,102200,42.5804,42.5804,42.5804,42.5804
USDTRY,20251209,102300,42.5804,42.5804,42.5804,42.5804
USDTRY,20251209,102400,42.5809,42.5809,42.5809,42.5809
USDTRY,20251209,102500,42.5811,42.5811,42.5806,42.5806
USDTRY,20251209,102600,42.5799,42.5799,42.5796,42.5796
USDTRY,20251209,102700,42.5796,42.5796,42.5796,42.5796
USDTRY,20251209,102800,42.5796,42.5796,42.5796,42.5796
USDTRY,20251209,102900,42.5796,42.5796,42.5796,42.5796
USDTRY,20251209,103000,42.5796,42.5796,42.5794,42.5795
USDTRY,20251209,103100,42.5796,42.5800,42.5796,42.5800
USDTRY,20251209,103200,42.5800,42.5800,42.5800,42.5800
USDTRY,20251209,103300,42.5800,42.5800,42.5800,42.5800
USDTRY,20251209,103400,42.5800,42.5800,42.5800,42.5800
USDTRY,20251209,103500,42.5801,42.5801,42.5800,42.5800
USDTRY,20251209,103600,42.5800,42.5800,42.5800,42.5800
USDTRY,20251209,103700,42.5800,42.5800,42.5800,42.5800
USDTRY,20251209,103800,42.5800,42.5800,42.5800,42.5800
USDTRY,20251209,103900,42.5800,42.5800,42.5800,42.5800
USDTRY,20251209,104000,42.5800,42.5800,42.5797,42.5797
USDTRY,20251209,104100,42.5797,42.5797,42.5797,42.5797
USDTRY,20251209,104200,42.5799,42.5799,42.5799,42.5799
USDTRY,20251209,104300,42.5797,42.5797,42.5797,42.5797
USDTRY,20251209,104400,42.5787,42.5787,42.5787,42.5787
USDTRY,20251209,104500,42.5787,42.5787,42.5787,42.5787
USDTRY,20251209,104600,42.5787,42.5787,42.5787,42.5787
USDTRY,20251209,104700,42.5787,42.5787,42.5787,42.5787
USDTRY,20251209,104800,42.5787,42.5801,42.5787,42.5801
USDTRY,20251209,104900,42.5802,42.5802,42.5802,42.5802
USDTRY,20251209,105000,42.5802,42.5802,42.5802,42.5802
USDTRY,20251209,105100,42.5802,42.5805,42.5802,42.5805
USDTRY,20251209,105200,42.5805,42.5805,42.5805,42.5805
USDTRY,20251209,105300,42.5805,42.5805,42.5803,42.5803
USDTRY,20251209,105400,42.5803,42.5803,42.5803,42.5803
USDTRY,20251209,105500,42.5806,42.5806,42.5806,42.5806
USDTRY,20251209,105600,42.5806,42.5806,42.5806,42.5806
USDTRY,20251209,105700,42.5806,42.5806,42.5803,42.5803
USDTRY,20251209,105800,42.5803,42.5803,42.5803,42.5803
USDTRY,20251209,105900,42.5803,42.5803,42.5803,42.5803
USDTRY,20251209,110000,42.5810,42.5812,42.5810,42.5810
USDTRY,20251209,110100,42.5801,42.5801,42.5801,42.5801
USDTRY,20251209,110200,42.5801,42.5801,42.5801,42.5801
USDTRY,20251209,110300,42.5801,42.5801,42.5801,42.5801
USDTRY,20251209,110400,42.5801,42.5801,42.5801,42.5801
USDTRY,20251209,110500,42.5801,42.5801,42.5801,42.5801
USDTRY,20251209,110600,42.5801,42.5805,42.5801,42.5805
USDTRY,20251209,110700,42.5805,42.5805,42.5805,42.5805
USDTRY,20251209,110800,42.5805,42.5805,42.5805,42.5805
USDTRY,20251209,110900,42.5805,42.5805,42.5805,42.5805
USDTRY,20251209,111000,42.5805,42.5805,42.5805,42.5805
USDTRY,20251209,111100,42.5805,42.5805,42.5805,42.5805
USDTRY,20251209,111200,42.5805,42.5805,42.5805,42.5805
USDTRY,20251209,111300,42.5807,42.5807,42.5807,42.5807
USDTRY,20251209,111400,42.5807,42.5807,42.5807,42.5807
USDTRY,20251209,111500,42.5807,42.5807,42.5807,42.5807
USDTRY,20251209,111600,42.5803,42.5806,42.5799,42.5806
USDTRY,20251209,111700,42.5812,42.5812,42.5807,42.5807
USDTRY,20251209,111800,42.5808,42.5808,42.5804,42.5808
USDTRY,20251209,111900,42.5806,42.5806,42.5806,42.5806
USDTRY,20251209,112000,42.5809,42.5809,42.5809,42.5809
USDTRY,20251209,112100,42.5809,42.5809,42.5801,42.5804
USDTRY,20251209,112200,42.5802,42.5802,42.5796,42.5796
USDTRY,20251209,112300,42.5797,42.5798,42.5796,42.5796
USDTRY,20251209,112400,42.5797,42.5799,42.5797,42.5798
USDTRY,20251209,112500,42.5800,42.5803,42.5800,42.5803
USDTRY,20251209,112600,42.5802,42.5802,42.5799,42.5799
USDTRY,20251209,112700,42.5799,42.5799,42.5799,42.5799
USDTRY,20251209,112800,42.5799,42.5799,42.5799,42.5799
USDTRY,20251209,112900,42.5799,42.5799,42.5791,42.5791
USDTRY,20251209,113000,42.5791,42.5791,42.5791,42.5791
USDTRY,20251209,113100,42.5791,42.5791,42.5791,42.5791
USDTRY,20251209,113200,42.5795,42.5795,42.5795,42.5795
USDTRY,20251209,113300,42.5792,42.5792,42.5790,42.5790
USDTRY,20251209,113400,42.5790,42.5795,42.5790,42.5795
USDTRY,20251209,113500,42.5794,42.5797,42.5794,42.5795
USDTRY,20251209,113600,42.5799,42.5799,42.5799,42.5799
USDTRY,20251209,113700,42.5799,42.5799,42.5792,42.5792
USDTRY,20251209,113800,42.5792,42.5792,42.5792,42.5792
USDTRY,20251209,113900,42.5792,42.5792,42.5792,42.5792
USDTRY,20251209,114000,42.5792,42.5792,42.5792,42.5792
USDTRY,20251209,114100,42.5799,42.5799,42.5798,42.5798
USDTRY,20251209,114200,42.5798,42.5800,42.5797,42.5797
USDTRY,20251209,114300,42.5797,42.5797,42.5797,42.5797
USDTRY,20251209,114400,42.5797,42.5797,42.5797,42.5797
USDTRY,20251209,114500,42.5797,42.5797,42.5797,42.5797
USDTRY,20251209,114600,42.5797,42.5797,42.5797,42.5797
USDTRY,20251209,114700,42.5793,42.5793,42.5793,42.5793
USDTRY,20251209,114800,42.5797,42.5797,42.5797,42.5797
USDTRY,20251209,114900,42.5804,42.5804,42.5798,42.5798
USDTRY,20251209,115000,42.5793,42.5795,42.5793,42.5795
USDTRY,20251209,115100,42.5792,42.5792,42.5792,42.5792
USDTRY,20251209,115200,42.5793,42.5793,42.5793,42.5793
USDTRY,20251209,115300,42.5793,42.5793,42.5793,42.5793
USDTRY,20251209,115400,42.5793,42.5793,42.5793,42.5793
USDTRY,20251209,115500,42.5793,42.5793,42.5793,42.5793
USDTRY,20251209,115600,42.5793,42.5796,42.5793,42.5796
USDTRY,20251209,115700,42.5797,42.5797,42.5797,42.5797
USDTRY,20251209,115800,42.5797,42.5797,42.5797,42.5797
USDTRY,20251209,115900,42.5793,42.5794,42.5793,42.5794
USDTRY,20251209,120000,42.5794,42.5794,42.5791,42.5791
USDTRY,20251209,120100,42.5793,42.5793,42.5788,42.5788
USDTRY,20251209,120200,42.5789,42.5789,42.5789,42.5789
USDTRY,20251209,120300,42.5789,42.5789,42.5789,42.5789
USDTRY,20251209,120400,42.5789,42.5789,42.5789,42.5789
USDTRY,20251209,120500,42.5789,42.5789,42.5789,42.5789
USDTRY,20251209,120600,42.5796,42.5796,42.5773,42.5784
USDTRY,20251209,120700,42.5787,42.5787,42.5782,42.5782
USDTRY,20251209,120800,42.5783,42.5787,42.5783,42.5787
USDTRY,20251209,120900,42.5787,42.5788,42.5787,42.5788
USDTRY,20251209,121000,42.5788,42.5790,42.5788,42.5790
USDTRY,20251209,121100,42.5796,42.5796,42.5794,42.5794
USDTRY,20251209,121200,42.5794,42.5794,42.5794,42.5794
USDTRY,20251209,121300,42.5794,42.5794,42.5793,42.5793
USDTRY,20251209,121400,42.5793,42.5793,42.5793,42.5793
USDTRY,20251209,121500,42.5793,42.5793,42.5793,42.5793
USDTRY,20251209,121600,42.5793,42.5793,42.5793,42.5793
USDTRY,20251209,121700,42.5793,42.5793,42.5793,42.5793
USDTRY,20251209,121800,42.5793,42.5797,42.5793,42.5797
USDTRY,20251209,121900,42.5794,42.5795,42.5794,42.5795
USDTRY,20251209,122000,42.5796,42.5796,42.5796,42.5796
USDTRY,20251209,122100,42.5795,42.5795,42.5790,42.5790
USDTRY,20251209,122200,42.5781,42.5781,42.5781,42.5781
USDTRY,20251209,122300,42.5785,42.5791,42.5779,42.5779
USDTRY,20251209,122400,42.5775,42.5775,42.5769,42.5770
USDTRY,20251209,122500,42.5770,42.5770,42.5770,42.5770
USDTRY,20251209,122600,42.5776,42.5785,42.5776,42.5785
USDTRY,20251209,122700,42.5785,42.5785,42.5785,42.5785
USDTRY,20251209,122800,42.5785,42.5785,42.5785,42.5785
USDTRY,20251209,122900,42.5784,42.5784,42.5784,42.5784
USDTRY,20251209,123000,42.5794,42.5795,42.5794,42.5795
USDTRY,20251209,123100,42.5795,42.5795,42.5795,42.5795
USDTRY,20251209,123200,42.5795,42.5795,42.5792,42.5794
USDTRY,20251209,123300,42.5792,42.5792,42.5790,42.5790
USDTRY,20251209,123400,42.5791,42.5791,42.5791,42.5791
USDTRY,20251209,123500,42.5791,42.5791,42.5791,42.5791
USDTRY,20251209,123600,42.5791,42.5791,42.5791,42.5791
USDTRY,20251209,123700,42.5791,42.5791,42.5791,42.5791
USDTRY,20251209,123800,42.5792,42.5795,42.5792,42.5795
USDTRY,20251209,123900,42.5797,42.5797,42.5797,42.5797
USDTRY,20251209,124000,42.5795,42.5795,42.5795,42.5795
USDTRY,20251209,124100,42.5795,42.5795,42.5795,42.5795
USDTRY,20251209,124200,42.5795,42.5802,42.5795,42.5798
USDTRY,20251209,124300,42.5798,42.5798,42.5793,42.5795
USDTRY,20251209,124400,42.5795,42.5795,42.5795,42.5795
USDTRY,20251209,124500,42.5795,42.5795,42.5795,42.5795
USDTRY,20251209,124600,42.5795,42.5795,42.5795,42.5795
USDTRY,20251209,124700,42.5799,42.5799,42.5794,42.5797
USDTRY,20251209,124800,42.5797,42.5797,42.5797,42.5797
USDTRY,20251209,124900,42.5797,42.5797,42.5797,42.5797
USDTRY,20251209,125000,42.5797,42.5797,42.5797,42.5797
USDTRY,20251209,125100,42.5796,42.5799,42.5796,42.5799
USDTRY,20251209,125200,42.5798,42.5798,42.5798,42.5798
USDTRY,20251209,125300,42.5798,42.5798,42.5793,42.5793
USDTRY,20251209,125400,42.5790,42.5794,42.5790,42.5790
USDTRY,20251209,125500,42.5795,42.5798,42.5795,42.5798
USDTRY,20251209,125600,42.5796,42.5796,42.5796,42.5796
USDTRY,20251209,125700,42.5796,42.5796,42.5796,42.5796
USDTRY,20251209,125800,42.5796,42.5796,42.5796,42.5796
USDTRY,20251209,125900,42.5796,42.5802,42.5796,42.5797
USDTRY,20251209,130000,42.5802,42.5802,42.5802,42.5802
USDTRY,20251209,130100,42.5802,42.5802,42.5802,42.5802
USDTRY,20251209,130200,42.5802,42.5802,42.5802,42.5802
USDTRY,20251209,130300,42.5801,42.5801,42.5798,42.5800
USDTRY,20251209,130400,42.5799,42.5799,42.5790,42.5790
USDTRY,20251209,130500,42.5788,42.5788,42.5766,42.5767
USDTRY,20251209,130600,42.5766,42.5766,42.5766,42.5766
USDTRY,20251209,130700,42.5765,42.5770,42.5765,42.5768
USDTRY,20251209,130800,42.5772,42.5778,42.5772,42.5778
USDTRY,20251209,130900,42.5779,42.5779,42.5772,42.5777
USDTRY,20251209,131000,42.5776,42.5776,42.5776,42.5776
USDTRY,20251209,131100,42.5776,42.5776,42.5776,42.5776
USDTRY,20251209,131200,42.5776,42.5776,42.5776,42.5776
USDTRY,20251209,131300,42.5776,42.5780,42.5776,42.5780
USDTRY,20251209,131400,42.5788,42.5791,42.5788,42.5791
USDTRY,20251209,131500,42.5795,42.5796,42.5787,42.5788
USDTRY,20251209,131600,42.5789,42.5789,42.5789,42.5789
USDTRY,20251209,131700,42.5789,42.5797,42.5789,42.5796
USDTRY,20251209,131800,42.5797,42.5801,42.5797,42.5801
USDTRY,20251209,131900,42.5802,42.5802,42.5802,42.5802
USDTRY,20251209,132000,42.5802,42.5802,42.5796,42.5796
USDTRY,20251209,132100,42.5792,42.5792,42.5788,42.5788
USDTRY,20251209,132200,42.5792,42.5795,42.5792,42.5795
USDTRY,20251209,132300,42.5798,42.5798,42.5798,42.5798
USDTRY,20251209,132400,42.5798,42.5802,42.5798,42.5802
USDTRY,20251209,132500,42.5802,42.5802,42.5800,42.5801
USDTRY,20251209,132600,42.5805,42.5805,42.5798,42.5802
USDTRY,20251209,132700,42.5802,42.5805,42.5790,42.5790
USDTRY,20251209,132800,42.5795,42.5796,42.5795,42.5796
USDTRY,20251209,132900,42.5796,42.5796,42.5796,42.5796
USDTRY,20251209,133000,42.5798,42.5800,42.5798,42.5800
USDTRY,20251209,133100,42.5798,42.5800,42.5798,42.5800
USDTRY,20251209,133200,42.5802,42.5805,42.5802,42.5805
USDTRY,20251209,133300,42.5803,42.5803,42.5803,42.5803
USDTRY,20251209,133400,42.5803,42.5808,42.5803,42.5808
USDTRY,20251209,133500,42.5805,42.5805,42.5805,42.5805
USDTRY,20251209,133600,42.5805,42.5805,42.5805,42.5805
USDTRY,20251209,133700,42.5805,42.5805,42.5805,42.5805
USDTRY,20251209,133800,42.5800,42.5800,42.5800,42.5800
USDTRY,20251209,133900,42.5803,42.5803,42.5803,42.5803
USDTRY,20251209,134000,42.5803,42.5803,42.5803,42.5803
USDTRY,20251209,134100,42.5803,42.5807,42.5803,42.5807
USDTRY,20251209,134200,42.5808,42.5808,42.5808,42.5808
USDTRY,20251209,134300,42.5804,42.5806,42.5804,42.5806
USDTRY,20251209,134400,42.5805,42.5805,42.5803,42.5805
USDTRY,20251209,134500,42.5805,42.5805,42.5805,42.5805
USDTRY,20251209,134600,42.5806,42.5807,42.5806,42.5806
USDTRY,20251209,134700,42.5809,42.5809,42.5809,42.5809
USDTRY,20251209,134800,42.5808,42.5810,42.5808,42.5809
USDTRY,20251209,134900,42.5808,42.5810,42.5808,42.5808
USDTRY,20251209,135000,42.5809,42.5809,42.5807,42.5809
USDTRY,20251209,135100,42.5821,42.5825,42.5821,42.5825
USDTRY,20251209,135200,42.5823,42.5823,42.5819,42.5819
USDTRY,20251209,135300,42.5817,42.5819,42.5817,42.5817
USDTRY,20251209,135400,42.5817,42.5817,42.5817,42.5817
USDTRY,20251209,135500,42.5813,42.5813,42.5813,42.5813
USDTRY,20251209,135600,42.5812,42.5812,42.5810,42.5810
USDTRY,20251209,135700,42.5810,42.5810,42.5810,42.5810
USDTRY,20251209,135800,42.5810,42.5810,42.5808,42.5808
USDTRY,20251209,135900,42.5810,42.5811,42.5810,42.5810
USDTRY,20251209,140000,42.5810,42.5810,42.5810,42.5810
USDTRY,20251209,140100,42.5806,42.5806,42.5806,42.5806
USDTRY,20251209,140200,42.5806,42.5806,42.5806,42.5806
USDTRY,20251209,140300,42.5808,42.5809,42.5808,42.5809
USDTRY,20251209,140400,42.5808,42.5808,42.5808,42.5808
USDTRY,20251209,140500,42.5808,42.5808,42.5808,42.5808
USDTRY,20251209,140600,42.5808,42.5808,42.5808,42.5808
USDTRY,20251209,140700,42.5808,42.5808,42.5808,42.5808
USDTRY,20251209,140800,42.5808,42.5808,42.5808,42.5808
USDTRY,20251209,140900,42.5808,42.5808,42.5808,42.5808
USDTRY,20251209,141000,42.5808,42.5808,42.5808,42.5808
USDTRY,20251209,141100,42.5808,42.5808,42.5808,42.5808
USDTRY,20251209,141200,42.5808,42.5808,42.5808,42.5808
USDTRY,20251209,141300,42.5808,42.5814,42.5808,42.5814
USDTRY,20251209,141400,42.5814,42.5814,42.5814,42.5814
USDTRY,20251209,141500,42.5814,42.5814,42.5814,42.5814
USDTRY,20251209,141600,42.5814,42.5814,42.5814,42.5814
USDTRY,20251209,141700,42.5814,42.5814,42.5814,42.5814
USDTRY,20251209,141800,42.5815,42.5815,42.5815,42.5815
USDTRY,20251209,141900,42.5815,42.5815,42.5815,42.5815
USDTRY,20251209,142000,42.5813,42.5813,42.5813,42.5813
USDTRY,20251209,142100,42.5813,42.5813,42.5813,42.5813
USDTRY,20251209,142200,42.5813,42.5815,42.5813,42.5815
USDTRY,20251209,142300,42.5815,42.5815,42.5815,42.5815
USDTRY,20251209,142400,42.5826,42.5830,42.5822,42.5830
USDTRY,20251209,142500,42.5829,42.5846,42.5829,42.5846
USDTRY,20251209,142600,42.5856,42.5872,42.5856,42.5872
USDTRY,20251209,142700,42.5879,42.5924,42.5878,42.5915
USDTRY,20251209,142800,42.5914,42.5916,42.5877,42.5878
USDTRY,20251209,142900,42.5876,42.5876,42.5866,42.5866
USDTRY,20251209,143000,42.5866,42.5866,42.5866,42.5866
USDTRY,20251209,143100,42.5866,42.5866,42.5866,42.5866
USDTRY,20251209,143200,42.5866,42.5866,42.5866,42.5866
USDTRY,20251209,143300,42.5866,42.5866,42.5866,42.5866
USDTRY,20251209,143400,42.5866,42.5866,42.5866,42.5866
USDTRY,20251209,143500,42.5866,42.5866,42.5866,42.5866
USDTRY,20251209,143600,42.5866,42.5866,42.5866,42.5866
USDTRY,20251209,143700,42.5866,42.5866,42.5866,42.5866
USDTRY,20251209,143800,42.5874,42.5874,42.5873,42.5873
USDTRY,20251209,143900,42.5873,42.5873,42.5873,42.5873
USDTRY,20251209,144000,42.5873,42.5873,42.5873,42.5873
USDTRY,20251209,144100,42.5879,42.5893,42.5879,42.5893
USDTRY,20251209,144200,42.5893,42.5896,42.5893,42.5896
USDTRY,20251209,144300,42.5896,42.5896,42.5896,42.5896
USDTRY,20251209,144400,42.5900,42.5909,42.5900,42.5908
USDTRY,20251209,144500,42.5907,42.5911,42.5905,42.5907
USDTRY,20251209,144600,42.5906,42.5906,42.5902,42.5902
USDTRY,20251209,144700,42.5903,42.5906,42.5903,42.5906
USDTRY,20251209,144800,42.5910,42.5910,42.5902,42.5902
USDTRY,20251209,144900,42.5899,42.5899,42.5896,42.5896
USDTRY,20251209,145000,42.5897,42.5898,42.5897,42.5898
USDTRY,20251209,145100,42.5897,42.5897,42.5897,42.5897
USDTRY,20251209,145200,42.5896,42.5896,42.5891,42.5891
USDTRY,20251209,145300,42.5902,42.5902,42.5894,42.5894
USDTRY,20251209,145400,42.5891,42.5891,42.5891,42.5891
USDTRY,20251209,145500,42.5879,42.5879,42.5850,42.5873
USDTRY,20251209,145600,42.5874,42.5883,42.5874,42.5879
USDTRY,20251209,145700,42.5877,42.5883,42.5877,42.5883
USDTRY,20251209,145800,42.5886,42.5895,42.5886,42.5889
USDTRY,20251209,145900,42.5893,42.5893,42.5893,42.5893
USDTRY,20251209,150000,42.5893,42.5893,42.5893,42.5893
USDTRY,20251209,150100,42.5894,42.5894,42.5894,42.5894
USDTRY,20251209,150200,42.5894,42.5894,42.5894,42.5894
USDTRY,20251209,150300,42.5894,42.5894,42.5894,42.5894
USDTRY,20251209,150400,42.5894,42.5894,42.5894,42.5894
USDTRY,20251209,150500,42.5900,42.5900,42.5900,42.5900
USDTRY,20251209,150600,42.5900,42.5900,42.5900,42.5900
USDTRY,20251209,150700,42.5900,42.5900,42.5900,42.5900
USDTRY,20251209,150800,42.5901,42.5901,42.5901,42.5901
USDTRY,20251209,150900,42.5901,42.5901,42.5901,42.5901
USDTRY,20251209,151000,42.5901,42.5901,42.5898,42.5898
USDTRY,20251209,151100,42.5898,42.5898,42.5898,42.5898
USDTRY,20251209,151200,42.5898,42.5898,42.5898,42.5898
USDTRY,20251209,151300,42.5898,42.5900,42.5898,42.5900
USDTRY,20251209,151400,42.5900,42.5900,42.5900,42.5900
USDTRY,20251209,151500,42.5900,42.5900,42.5900,42.5900
USDTRY,20251209,151600,42.5900,42.5900,42.5900,42.5900
USDTRY,20251209,151700,42.5900,42.5900,42.5900,42.5900
USDTRY,20251209,151800,42.5900,42.5900,42.5900,42.5900
USDTRY,20251209,151900,42.5900,42.5900,42.5898,42.5899
USDTRY,20251209,152000,42.5899,42.5899,42.5899,42.5899
USDTRY,20251209,152100,42.5899,42.5899,42.5899,42.5899
USDTRY,20251209,152200,42.5897,42.5897,42.5897,42.5897
USDTRY,20251209,152300,42.5897,42.5897,42.5897,42.5897
USDTRY,20251209,152400,42.5897,42.5897,42.5897,42.5897
USDTRY,20251209,152500,42.5897,42.5897,42.5897,42.5897
USDTRY,20251209,152600,42.5897,42.5897,42.5897,42.5897
USDTRY,20251209,152700,42.5897,42.5897,42.5897,42.5897
USDTRY,20251209,152800,42.5901,42.5901,42.5901,42.5901
USDTRY,20251209,152900,42.5901,42.5901,42.5901,42.5901
USDTRY,20251209,153000,42.5901,42.5901,42.5901,42.5901
USDTRY,20251209,153100,42.5901,42.5901,42.5901,42.5901
USDTRY,20251209,153200,42.5901,42.5901,42.5899,42.5899
USDTRY,20251209,153300,42.5899,42.5899,42.5899,42.5899
USDTRY,20251209,153400,42.5900,42.5900,42.5895,42.5898
USDTRY,20251209,153500,42.5899,42.5902,42.5851,42.5860
USDTRY,20251209,153600,42.5863,42.5887,42.5863,42.5887
USDTRY,20251209,153700,42.5887,42.5887,42.5887,42.5887
USDTRY,20251209,153800,42.5887,42.5887,42.5887,42.5887
USDTRY,20251209,153900,42.5887,42.5895,42.5887,42.5895
USDTRY,20251209,154000,42.5901,42.5901,42.5900,42.5900
USDTRY,20251209,154100,42.5900,42.5900,42.5900,42.5900
USDTRY,20251209,154200,42.5900,42.5900,42.5900,42.5900
USDTRY,20251209,154300,42.5902,42.5905,42.5902,42.5905
USDTRY,20251209,154400,42.5905,42.5905,42.5905,42.5905
USDTRY,20251209,154500,42.5905,42.5905,42.5905,42.5905
USDTRY,20251209,154600,42.5908,42.5908,42.5908,42.5908
USDTRY,20251209,154700,42.5906,42.5906,42.5901,42.5901
USDTRY,20251209,154800,42.5904,42.5904,42.5904,42.5904
USDTRY,20251209,154900,42.5904,42.5904,42.5904,42.5904
USDTRY,20251209,155000,42.5904,42.5904,42.5902,42.5902
USDTRY,20251209,155100,42.5902,42.5902,42.5902,42.5902
USDTRY,20251209,155200,42.5901,42.5901,42.5899,42.5899
USDTRY,20251209,155300,42.5898,42.5898,42.5898,42.5898
USDTRY,20251209,155400,42.5898,42.5899,42.5898,42.5899
USDTRY,20251209,155500,42.5898,42.5899,42.5898,42.5899
USDTRY,20251209,155600,42.5899,42.5904,42.5899,42.5904
USDTRY,20251209,155700,42.5905,42.5905,42.5904,42.5904
USDTRY,20251209,155800,42.5902,42.5902,42.5902,42.5902
USDTRY,20251209,155900,42.5902,42.5902,42.5902,42.5902
USDTRY,20251209,160000,42.5902,42.5902,42.5902,42.5902
USDTRY,20251209,160100,42.5908,42.5909,42.5906,42.5908
USDTRY,20251209,160200,42.5907,42.5923,42.5906,42.5923
USDTRY,20251209,160300,42.5940,42.5957,42.5940,42.5956
USDTRY,20251209,160400,42.5957,42.5957,42.5957,42.5957
USDTRY,20251209,160500,42.5957,42.5957,42.5957,42.5957
USDTRY,20251209,160600,42.5962,42.5963,42.5958,42.5958
USDTRY,20251209,160700,42.5955,42.5961,42.5952,42.5952
USDTRY,20251209,160800,42.5950,42.5950,42.5946,42.5947
USDTRY,20251209,160900,42.5946,42.5946,42.5939,42.5940
USDTRY,20251209,161000,42.5941,42.5943,42.5941,42.5943
USDTRY,20251209,161100,42.5941,42.5942,42.5940,42.5941
USDTRY,20251209,161200,42.5940,42.5940,42.5940,42.5940
USDTRY,20251209,161300,42.5937,42.5937,42.5929,42.5933
USDTRY,20251209,161400,42.5935,42.5937,42.5934,42.5934
USDTRY,20251209,161500,42.5932,42.5932,42.5926,42.5926
USDTRY,20251209,161600,42.5927,42.5927,42.5926,42.5927
USDTRY,20251209,161700,42.5927,42.5927,42.5927,42.5927
USDTRY,20251209,161800,42.5925,42.5925,42.5925,42.5925
USDTRY,20251209,161900,42.5923,42.5923,42.5903,42.5903
USDTRY,20251209,162000,42.5898,42.5898,42.5897,42.5897
USDTRY,20251209,162100,42.5897,42.5903,42.5897,42.5902
USDTRY,20251209,162200,42.5902,42.5902,42.5902,42.5902
USDTRY,20251209,162300,42.5902,42.5902,42.5902,42.5902
USDTRY,20251209,162400,42.5902,42.5902,42.5902,42.5902
USDTRY,20251209,162500,42.5901,42.5901,42.5899,42.5899
USDTRY,20251209,162600,42.5899,42.5899,42.5899,42.5899
USDTRY,20251209,162700,42.5899,42.5899,42.5899,42.5899
USDTRY,20251209,162800,42.5899,42.5899,42.5899,42.5899
USDTRY,20251209,162900,42.5899,42.5899,42.5899,42.5899
USDTRY,20251209,163000,42.5899,42.5899,42.5899,42.5899
USDTRY,20251209,163100,42.5904,42.5904,42.5901,42.5901
USDTRY,20251209,163200,42.5901,42.5904,42.5900,42.5900
USDTRY,20251209,163300,42.5899,42.5899,42.5899,42.5899
USDTRY,20251209,163400,42.5899,42.5899,42.5899,42.5899
USDTRY,20251209,163500,42.5899,42.5899,42.5899,42.5899
USDTRY,20251209,163600,42.5899,42.5899,42.5899,42.5899
USDTRY,20251209,163700,42.5899,42.5899,42.5899,42.5899
USDTRY,20251209,163800,42.5908,42.5917,42.5905,42.5905
USDTRY,20251209,163900,42.5902,42.5904,42.5901,42.5904
USDTRY,20251209,164000,42.5905,42.5905,42.5905,42.5905
USDTRY,20251209,164100,42.5910,42.5910,42.5910,42.5910
USDTRY,20251209,164200,42.5907,42.5907,42.5907,42.5907
USDTRY,20251209,164300,42.5907,42.5907,42.5907,42.5907
USDTRY,20251209,164400,42.5907,42.5912,42.5907,42.5912
USDTRY,20251209,164500,42.5908,42.5908,42.5908,42.5908
USDTRY,20251209,164600,42.5902,42.5902,42.5902,42.5902
USDTRY,20251209,164700,42.5902,42.5902,42.5896,42.5896
USDTRY,20251209,164800,42.5899,42.5902,42.5899,42.5902
USDTRY,20251209,164900,42.5901,42.5924,42.5898,42.5921
USDTRY,20251209,165000,42.5917,42.5924,42.5917,42.5924
USDTRY,20251209,165100,42.5924,42.5925,42.5924,42.5925
USDTRY,20251209,165200,42.5925,42.5925,42.5925,42.5925
USDTRY,20251209,165300,42.5924,42.5924,42.5924,42.5924
USDTRY,20251209,165400,42.5924,42.5924,42.5924,42.5924
USDTRY,20251209,165500,42.5924,42.5924,42.5920,42.5920
USDTRY,20251209,165600,42.5921,42.5921,42.5921,42.5921
USDTRY,20251209,165700,42.5921,42.5921,42.5920,42.5920
USDTRY,20251209,165800,42.5922,42.5922,42.5913,42.5917
USDTRY,20251209,165900,42.5920,42.5920,42.5920,42.5920
USDTRY,20251209,170000,42.5920,42.5920,42.5920,42.5920
USDTRY,20251209,170100,42.5917,42.5917,42.5914,42.5917
USDTRY,20251209,170200,42.5919,42.5919,42.5899,42.5906
USDTRY,20251209,170300,42.5906,42.5906,42.5906,42.5906
USDTRY,20251209,170400,42.5906,42.5906,42.5906,42.5906
USDTRY,20251209,170500,42.5904,42.5904,42.5900,42.5900
USDTRY,20251209,170600,42.5900,42.5900,42.5900,42.5900
USDTRY,20251209,170700,42.5900,42.5900,42.5900,42.5900
USDTRY,20251209,170800,42.5900,42.5900,42.5900,42.5900
USDTRY,20251209,170900,42.5902,42.5902,42.5902,42.5902
USDTRY,20251209,171000,42.5902,42.5902,42.5859,42.5859
USDTRY,20251209,171100,42.5858,42.5858,42.5850,42.5850
USDTRY,20251209,171200,42.5850,42.5852,42.5849,42.5849
USDTRY,20251209,171300,42.5840,42.5840,42.5840,42.5840
USDTRY,20251209,171400,42.5840,42.5840,42.5840,42.5840
USDTRY,20251209,171500,42.5834,42.5834,42.5829,42.5831
USDTRY,20251209,171600,42.5839,42.5839,42.5837,42.5838
USDTRY,20251209,171700,42.5838,42.5850,42.5838,42.5849
USDTRY,20251209,171800,42.5859,42.5866,42.5859,42.5859
USDTRY,20251209,171900,42.5859,42.5859,42.5859,42.5859
USDTRY,20251209,172000,42.5861,42.5864,42.5861,42.5864
USDTRY,20251209,172100,42.5864,42.5864,42.5864,42.5864
USDTRY,20251209,172200,42.5864,42.5864,42.5864,42.5864
USDTRY,20251209,172300,42.5864,42.5864,42.5864,42.5864
USDTRY,20251209,172400,42.5864,42.5864,42.5864,42.5864
USDTRY,20251209,172500,42.5866,42.5866,42.5866,42.5866
USDTRY,20251209,172600,42.5859,42.5859,42.5859,42.5859
USDTRY,20251209,172700,42.5859,42.5859,42.5859,42.5859
USDTRY,20251209,172800,42.5859,42.5859,42.5859,42.5859
USDTRY,20251209,172900,42.5859,42.5859,42.5859,42.5859
USDTRY,20251209,173000,42.5859,42.5859,42.5859,42.5859
USDTRY,20251209,173100,42.5859,42.5859,42.5859,42.5859
USDTRY,20251209,173200,42.5859,42.5859,42.5859,42.5859
USDTRY,20251209,173300,42.5859,42.5859,42.5859,42.5859
USDTRY,20251209,173400,42.5859,42.5860,42.5859,42.5860
USDTRY,20251209,173500,42.5860,42.5876,42.5860,42.5876
USDTRY,20251209,173600,42.5873,42.5873,42.5873,42.5873
USDTRY,20251209,173700,42.5868,42.5868,42.5856,42.5856
USDTRY,20251209,173800,42.5856,42.5856,42.5856,42.5856
USDTRY,20251209,173900,42.5856,42.5856,42.5856,42.5856
USDTRY,20251209,174000,42.5856,42.5856,42.5856,42.5856
USDTRY,20251209,174100,42.5856,42.5856,42.5856,42.5856
USDTRY,20251209,174200,42.5856,42.5856,42.5856,42.5856
USDTRY,20251209,174300,42.5856,42.5856,42.5856,42.5856
USDTRY,20251209,174400,42.5856,42.5856,42.5856,42.5856
USDTRY,20251209,174500,42.5852,42.5852,42.5846,42.5846
USDTRY,20251209,174600,42.5846,42.5846,42.5845,42.5845
USDTRY,20251209,174700,42.5845,42.5845,42.5845,42.5845
USDTRY,20251209,174800,42.5845,42.5845,42.5845,42.5845
USDTRY,20251209,174900,42.5845,42.5845,42.5843,42.5843
USDTRY,20251209,175000,42.5843,42.5843,42.5843,42.5843
USDTRY,20251209,175100,42.5855,42.5855,42.5854,42.5854
USDTRY,20251209,175200,42.5854,42.5854,42.5854,42.5854
USDTRY,20251209,175300,42.5846,42.5846,42.5846,42.5846
USDTRY,20251209,175400,42.5846,42.5846,42.5846,42.5846
USDTRY,20251209,175500,42.5846,42.5846,42.5846,42.5846
USDTRY,20251209,175600,42.5844,42.5844,42.5844,42.5844
USDTRY,20251209,175700,42.5844,42.5844,42.5843,42.5843
USDTRY,20251209,175800,42.5838,42.5838,42.5836,42.5836
USDTRY,20251209,175900,42.5836,42.5836,42.5836,42.5836
USDTRY,20251209,180000,42.5836,42.5836,42.5829,42.5829
USDTRY,20251209,180100,42.5837,42.5845,42.5837,42.5845
USDTRY,20251209,180200,42.5823,42.5832,42.5823,42.5831
USDTRY,20251209,180300,42.5823,42.5823,42.5823,42.5823
USDTRY,20251209,180400,42.5823,42.5839,42.5823,42.5839
USDTRY,20251209,180500,42.5839,42.5839,42.5819,42.5819
USDTRY,20251209,180600,42.5819,42.5819,42.5819,42.5819
USDTRY,20251209,180700,42.5819,42.5819,42.5819,42.5819
USDTRY,20251209,180800,42.5819,42.5819,42.5819,42.5819
USDTRY,20251209,180900,42.5819,42.5819,42.5819,42.5819
USDTRY,20251209,181000,42.5819,42.5819,42.5819,42.5819
USDTRY,20251209,181100,42.5819,42.5819,42.5819,42.5819
USDTRY,20251209,181200,42.5819,42.5819,42.5819,42.5819
USDTRY,20251209,181300,42.5819,42.5819,42.5819,42.5819
USDTRY,20251209,181400,42.5818,42.5818,42.5818,42.5818
USDTRY,20251209,181500,42.5818,42.5822,42.5810,42.5820
USDTRY,20251209,181600,42.5819,42.5819,42.5805,42.5812
USDTRY,20251209,181700,42.5811,42.5811,42.5796,42.5807
USDTRY,20251209,181800,42.5806,42.5807,42.5806,42.5807
USDTRY,20251209,181900,42.5807,42.5807,42.5807,42.5807
USDTRY,20251209,182000,42.5807,42.5807,42.5807,42.5807
USDTRY,20251209,182100,42.5807,42.5807,42.5807,42.5807
USDTRY,20251209,182200,42.5807,42.5807,42.5807,42.5807
USDTRY,20251209,182300,42.5807,42.5807,42.5807,42.5807
USDTRY,20251209,182400,42.5807,42.5807,42.5807,42.5807
USDTRY,20251209,182500,42.5807,42.5807,42.5798,42.5798
USDTRY,20251209,182600,42.5798,42.5798,42.5798,42.5798
USDTRY,20251209,182700,42.5798,42.5798,42.5798,42.5798
USDTRY,20251209,182800,42.5798,42.5798,42.5798,42.5798
USDTRY,20251209,182900,42.5795,42.5796,42.5795,42.5796
USDTRY,20251209,183000,42.5795,42.5795,42.5795,42.5795
USDTRY,20251209,183100,42.5795,42.5795,42.5795,42.5795
USDTRY,20251209,183200,42.5795,42.5795,42.5795,42.5795
USDTRY,20251209,183300,42.5795,42.5795,42.5795,42.5795
USDTRY,20251209,183400,42.5796,42.5796,42.5794,42.5795
USDTRY,20251209,183500,42.5795,42.5795,42.5795,42.5795
USDTRY,20251209,183600,42.5795,42.5795,42.5794,42.5794
USDTRY,20251209,183700,42.5794,42.5794,42.5794,42.5794
USDTRY,20251209,183800,42.5794,42.5794,42.5794,42.5794
USDTRY,20251209,183900,42.5794,42.5794,42.5794,42.5794
USDTRY,20251209,184000,42.5794,42.5795,42.5794,42.5795
USDTRY,20251209,184100,42.5796,42.5797,42.5796,42.5797
USDTRY,20251209,184200,42.5797,42.5816,42.5797,42.5816
USDTRY,20251209,184300,42.5819,42.5819,42.5817,42.5817
USDTRY,20251209,184400,42.5817,42.5817,42.5817,42.5817
USDTRY,20251209,184500,42.5817,42.5817,42.5817,42.5817
USDTRY,20251209,184600,42.5817,42.5817,42.5817,42.5817
USDTRY,20251209,184700,42.5817,42.5817,42.5817,42.5817
USDTRY,20251209,184800,42.5817,42.5817,42.5817,42.5817
USDTRY,20251209,184900,42.5817,42.5817,42.5817,42.5817
USDTRY,20251209,185000,42.5817,42.5824,42.5817,42.5820
USDTRY,20251209,185100,42.5820,42.5820,42.5820,42.5820
USDTRY,20251209,185200,42.5822,42.5822,42.5822,42.5822
USDTRY,20251209,185300,42.5822,42.5822,42.5822,42.5822
USDTRY,20251209,185400,42.5822,42.5822,42.5822,42.5822
USDTRY,20251209,185500,42.5822,42.5822,42.5821,42.5821
USDTRY,20251209,185600,42.5820,42.5820,42.5820,42.5820
USDTRY,20251209,185700,42.5820,42.5820,42.5820,42.5820
USDTRY,20251209,185800,42.5820,42.5820,42.5820,42.5820
USDTRY,20251209,185900,42.5820,42.5820,42.5820,42.5820
USDTRY,20251209,190000,42.5820,42.5820,42.5820,42.5820
USDTRY,20251209,190100,42.5820,42.5820,42.5820,42.5820
USDTRY,20251209,190200,42.5820,42.5820,42.5819,42.5819
USDTRY,20251209,190300,42.5819,42.5819,42.5819,42.5819
USDTRY,20251209,190400,42.5819,42.5819,42.5819,42.5819
USDTRY,20251209,190500,42.5819,42.5819,42.5819,42.5819
USDTRY,20251209,190600,42.5825,42.5825,42.5825,42.5825
USDTRY,20251209,190700,42.5826,42.5826,42.5825,42.5825
USDTRY,20251209,190800,42.5822,42.5824,42.5822,42.5824
USDTRY,20251209,190900,42.5823,42.5824,42.5822,42.5824
USDTRY,20251209,191000,42.5828,42.5829,42.5827,42.5827
USDTRY,20251209,191100,42.5825,42.5825,42.5825,42.5825
USDTRY,20251209,191200,42.5825,42.5829,42.5825,42.5828
USDTRY,20251209,191300,42.5832,42.5834,42.5828,42.5828
USDTRY,20251209,191400,42.5827,42.5833,42.5826,42.5830
USDTRY,20251209,191500,42.5829,42.5847,42.5829,42.5844
USDTRY,20251209,191600,42.5844,42.5844,42.5844,42.5844
USDTRY,20251209,191700,42.5844,42.5844,42.5844,42.5844
USDTRY,20251209,191800,42.5844,42.5844,42.5844,42.5844
USDTRY,20251209,191900,42.5839,42.5839,42.5828,42.5832
USDTRY,20251209,192000,42.5839,42.5839,42.5839,42.5839
USDTRY,20251209,192100,42.5839,42.5839,42.5839,42.5839
USDTRY,20251209,192200,42.5839,42.5839,42.5839,42.5839
USDTRY,20251209,192300,42.5839,42.5839,42.5839,42.5839
USDTRY,20251209,192400,42.5839,42.5839,42.5839,42.5839
USDTRY,20251209,192500,42.5839,42.5839,42.5839,42.5839
USDTRY,20251209,192600,42.5839,42.5839,42.5839,42.5839
USDTRY,20251209,192700,42.5839,42.5839,42.5839,42.5839
USDTRY,20251209,192800,42.5839,42.5839,42.5839,42.5839
USDTRY,20251209,192900,42.5839,42.5839,42.5839,42.5839
USDTRY,20251209,193000,42.5839,42.5839,42.5839,42.5839
USDTRY,20251209,193100,42.5839,42.5839,42.5832,42.5832
USDTRY,20251209,193200,42.5832,42.5832,42.5832,42.5832
USDTRY,20251209,193300,42.5832,42.5832,42.5832,42.5832
USDTRY,20251209,193400,42.5832,42.5832,42.5830,42.5830
USDTRY,20251209,193500,42.5830,42.5830,42.5830,42.5830
USDTRY,20251209,193600,42.5830,42.5830,42.5830,42.5830
USDTRY,20251209,193700,42.5830,42.5830,42.5830,42.5830
USDTRY,20251209,193800,42.5840,42.5840,42.5840,42.5840
USDTRY,20251209,193900,42.5840,42.5840,42.5840,42.5840
USDTRY,20251209,194000,42.5840,42.5840,42.5840,42.5840
USDTRY,20251209,194100,42.5840,42.5840,42.5840,42.5840
USDTRY,20251209,194200,42.5840,42.5840,42.5840,42.5840
USDTRY,20251209,194300,42.5840,42.5840,42.5840,42.5840
USDTRY,20251209,194400,42.5840,42.5840,42.5840,42.5840
USDTRY,20251209,194500,42.5840,42.5840,42.5840,42.5840
USDTRY,20251209,194600,42.5840,42.5840,42.5840,42.5840
USDTRY,20251209,194700,42.5840,42.5840,42.5840,42.5840
USDTRY,20251209,194800,42.5840,42.5860,42.5808,42.5843
USDTRY,20251209,194900,42.5827,42.5860,42.5827,42.5860
USDTRY,20251209,195000,42.5860,42.5860,42.5860,42.5860
USDTRY,20251209,195100,42.5860,42.5860,42.5860,42.5860
USDTRY,20251209,195200,42.5843,42.5843,42.5843,42.5843
USDTRY,20251209,195300,42.5843,42.5843,42.5843,42.5843
USDTRY,20251209,195400,42.5843,42.5843,42.5843,42.5843
USDTRY,20251209,195500,42.5843,42.5862,42.5843,42.5862
USDTRY,20251209,195600,42.5862,42.5862,42.5862,42.5862
USDTRY,20251209,195700,42.5862,42.5862,42.5862,42.5862
USDTRY,20251209,195800,42.5869,42.5869,42.5847,42.5847
USDTRY,20251209,195900,42.5874,42.5874,42.5860,42.5860
USDTRY,20251209,200000,42.5860,42.5860,42.5852,42.5852
USDTRY,20251209,200100,42.5869,42.5869,42.5869,42.5869
USDTRY,20251209,200200,42.5869,42.5869,42.5849,42.5849
USDTRY,20251209,200300,42.5849,42.5849,42.5849,42.5849
USDTRY,20251209,200400,42.5873,42.5873,42.5873,42.5873
USDTRY,20251209,200500,42.5844,42.5861,42.5844,42.5861
USDTRY,20251209,200600,42.5861,42.5873,42.5854,42.5873
USDTRY,20251209,200700,42.5877,42.5877,42.5852,42.5852
USDTRY,20251209,200800,42.5861,42.5877,42.5861,42.5873
USDTRY,20251209,200900,42.5872,42.5872,42.5853,42.5872
USDTRY,20251209,201000,42.5873,42.5873,42.5862,42.5872
USDTRY,20251209,201100,42.5871,42.5873,42.5852,42.5872
USDTRY,20251209,201200,42.5871,42.5873,42.5871,42.5872
USDTRY,20251209,201300,42.5881,42.5881,42.5881,42.5881
USDTRY,20251209,201400,42.5871,42.5871,42.5850,42.5850
USDTRY,20251209,201500,42.5864,42.5864,42.5835,42.5835
USDTRY,20251209,201600,42.5837,42.5837,42.5832,42.5834
USDTRY,20251209,201700,42.5831,42.5836,42.5820,42.5820
USDTRY,20251209,201800,42.5829,42.5829,42.5829,42.5829
USDTRY,20251209,201900,42.5832,42.5834,42.5832,42.5834
USDTRY,20251209,202000,42.5834,42.5837,42.5833,42.5833
USDTRY,20251209,202100,42.5836,42.5836,42.5820,42.5832
USDTRY,20251209,202200,42.5833,42.5837,42.5832,42.5835
USDTRY,20251209,202300,42.5834,42.5837,42.5833,42.5834
USDTRY,20251209,202400,42.5836,42.5837,42.5833,42.5834
USDTRY,20251209,202500,42.5835,42.5837,42.5835,42.5837
USDTRY,20251209,202600,42.5834,42.5838,42.5834,42.5838
USDTRY,20251209,202700,42.5838,42.5838,42.5821,42.5821
USDTRY,20251209,202800,42.5834,42.5836,42.5834,42.5836
USDTRY,20251209,202900,42.5818,42.5818,42.5818,42.5818
USDTRY,20251209,203000,42.5836,42.5837,42.5836,42.5837
USDTRY,20251209,203100,42.5836,42.5837,42.5830,42.5830
USDTRY,20251209,203200,42.5831,42.5831,42.5831,42.5831
USDTRY,20251209,203300,42.5818,42.5834,42.5818,42.5833
USDTRY,20251209,203400,42.5830,42.5830,42.5830,42.5830
USDTRY,20251209,203500,42.5832,42.5832,42.5832,42.5832
USDTRY,20251209,203600,42.5831,42.5837,42.5826,42.5826
USDTRY,20251209,203700,42.5827,42.5827,42.5821,42.5821
USDTRY,20251209,203800,42.5821,42.5821,42.5821,42.5821
USDTRY,20251209,203900,42.5822,42.5830,42.5813,42.5825
USDTRY,20251209,204000,42.5826,42.5826,42.5822,42.5824
USDTRY,20251209,204100,42.5825,42.5826,42.5825,42.5826
USDTRY,20251209,204200,42.5818,42.5827,42.5818,42.5827
USDTRY,20251209,204300,42.5823,42.5823,42.5823,42.5823
USDTRY,20251209,204400,42.5828,42.5833,42.5826,42.5826
USDTRY,20251209,204500,42.5825,42.5825,42.5820,42.5820
USDTRY,20251209,204600,42.5820,42.5820,42.5820,42.5820
USDTRY,20251209,204700,42.5820,42.5820,42.5812,42.5812
USDTRY,20251209,204800,42.5812,42.5818,42.5812,42.5818
USDTRY,20251209,204900,42.5821,42.5823,42.5821,42.5823
USDTRY,20251209,205000,42.5826,42.5837,42.5821,42.5821
USDTRY,20251209,205100,42.5822,42.5822,42.5821,42.5822
USDTRY,20251209,205200,42.5822,42.5822,42.5822,42.5822
USDTRY,20251209,205300,42.5822,42.5822,42.5817,42.5820
USDTRY,20251209,205400,42.5821,42.5821,42.5821,42.5821
USDTRY,20251209,205500,42.5821,42.5821,42.5814,42.5818
USDTRY,20251209,205600,42.5818,42.5823,42.5818,42.5822
USDTRY,20251209,205700,42.5821,42.5822,42.5821,42.5822
USDTRY,20251209,205800,42.5823,42.5823,42.5823,42.5823
USDTRY,20251209,205900,42.5823,42.5824,42.5823,42.5824
USDTRY,20251209,210000,42.5827,42.5829,42.5810,42.5828
USDTRY,20251209,210100,42.5831,42.5832,42.5831,42.5831
USDTRY,20251209,210200,42.5831,42.5831,42.5831,42.5831
USDTRY,20251209,210300,42.5843,42.5843,42.5843,42.5843
USDTRY,20251209,210400,42.5831,42.5831,42.5831,42.5831
USDTRY,20251209,210500,42.5831,42.5831,42.5831,42.5831
USDTRY,20251209,210600,42.5831,42.5831,42.5831,42.5831
USDTRY,20251209,210700,42.5831,42.5831,42.5831,42.5831
USDTRY,20251209,210800,42.5831,42.5831,42.5831,42.5831
USDTRY,20251209,210900,42.5817,42.5817,42.5812,42.5812
USDTRY,20251209,211000,42.5812,42.5812,42.5812,42.5812
USDTRY,20251209,211100,42.5812,42.5812,42.5812,42.5812
USDTRY,20251209,211200,42.5812,42.5812,42.5812,42.5812
USDTRY,20251209,211300,42.5810,42.5810,42.5810,42.5810
USDTRY,20251209,211400,42.5810,42.5810,42.5810,42.5810
USDTRY,20251209,211500,42.5810,42.5810,42.5810,42.5810
USDTRY,20251209,211600,42.5810,42.5810,42.5810,42.5810
USDTRY,20251209,211700,42.5810,42.5810,42.5810,42.5810
USDTRY,20251209,211800,42.5810,42.5810,42.5810,42.5810
USDTRY,20251209,211900,42.5810,42.5818,42.5809,42.5818
USDTRY,20251209,212000,42.5817,42.5847,42.5816,42.5843
USDTRY,20251209,212100,42.5842,42.5842,42.5835,42.5835
USDTRY,20251209,212200,42.5833,42.5833,42.5833,42.5833
USDTRY,20251209,212300,42.5833,42.5833,42.5833,42.5833
USDTRY,20251209,212400,42.5833,42.5833,42.5833,42.5833
USDTRY,20251209,212500,42.5833,42.5833,42.5833,42.5833
USDTRY,20251209,212600,42.5833,42.5833,42.5833,42.5833
USDTRY,20251209,212700,42.5833,42.5833,42.5833,42.5833
USDTRY,20251209,212800,42.5833,42.5833,42.5833,42.5833
USDTRY,20251209,212900,42.5833,42.5833,42.5833,42.5833
USDTRY,20251209,213000,42.5833,42.5837,42.5833,42.5837
USDTRY,20251209,213100,42.5837,42.5837,42.5837,42.5837
USDTRY,20251209,213200,42.5837,42.5849,42.5837,42.5845
USDTRY,20251209,213300,42.5842,42.5842,42.5842,42.5842
USDTRY,20251209,213400,42.5842,42.5842,42.5842,42.5842
USDTRY,20251209,213500,42.5842,42.5842,42.5842,42.5842
USDTRY,20251209,213600,42.5842,42.5842,42.5842,42.5842
USDTRY,20251209,213700,42.5842,42.5842,42.5842,42.5842
USDTRY,20251209,213800,42.5842,42.5842,42.5842,42.5842
USDTRY,20251209,213900,42.5842,42.5842,42.5842,42.5842
USDTRY,20251209,214000,42.5842,42.5842,42.5842,42.5842
USDTRY,20251209,214100,42.5842,42.5842,42.5842,42.5842
USDTRY,20251209,214200,42.5842,42.5842,42.5842,42.5842
USDTRY,20251209,214300,42.5842,42.5842,42.5842,42.5842
USDTRY,20251209,214400,42.5842,42.5842,42.5842,42.5842
USDTRY,20251209,214500,42.5842,42.5842,42.5842,42.5842
USDTRY,20251209,214600,42.5842,42.5842,42.5842,42.5842
USDTRY,20251209,214700,42.5842,42.5842,42.5842,42.5842
USDTRY,20251209,214800,42.5843,42.5843,42.5843,42.5843
USDTRY,20251209,214900,42.5843,42.5843,42.5843,42.5843
USDTRY,20251209,215000,42.5843,42.5843,42.5843,42.5843
USDTRY,20251209,215100,42.5843,42.5843,42.5843,42.5843
USDTRY,20251209,215200,42.5843,42.5843,42.5843,42.5843
USDTRY,20251209,215300,42.5843,42.5843,42.5843,42.5843
USDTRY,20251209,215400,42.5815,42.5836,42.5814,42.5814
USDTRY,20251209,215500,42.5815,42.5815,42.5814,42.5814
USDTRY,20251209,215600,42.5814,42.5814,42.5814,42.5814
USDTRY,20251209,215700,42.5814,42.5814,42.5814,42.5814
USDTRY,20251209,215800,42.5814,42.5814,42.5814,42.5814
USDTRY,20251209,215900,42.5814,42.5814,42.5814,42.5814
USDTRY,20251209,220000,42.5814,42.5816,42.5807,42.5816
USDTRY,20251209,220100,42.5818,42.5818,42.5790,42.5790
USDTRY,20251209,220200,42.5789,42.5789,42.5787,42.5787
USDTRY,20251209,220300,42.5787,42.5787,42.5787,42.5787
USDTRY,20251209,220400,42.5787,42.5787,42.5784,42.5784
USDTRY,20251209,220500,42.5784,42.5784,42.5784,42.5784
USDTRY,20251209,220600,42.5785,42.5785,42.5785,42.5785
USDTRY,20251209,220700,42.5785,42.5785,42.5785,42.5785
USDTRY,20251209,220800,42.5785,42.5785,42.5785,42.5785
USDTRY,20251209,220900,42.5785,42.5785,42.5785,42.5785
USDTRY,20251209,221000,42.5785,42.5785,42.5785,42.5785
USDTRY,20251209,221100,42.5785,42.5785,42.5785,42.5785
USDTRY,20251209,221200,42.5744,42.5755,42.5744,42.5749
USDTRY,20251209,221300,42.5748,42.5748,42.5744,42.5744
USDTRY,20251209,221400,42.5751,42.5751,42.5751,42.5751
USDTRY,20251209,221500,42.5751,42.5767,42.5751,42.5767
USDTRY,20251209,221600,42.5818,42.5827,42.5778,42.5778
USDTRY,20251209,221700,42.5777,42.5777,42.5755,42.5755
USDTRY,20251209,221800,42.5754,42.5754,42.5754,42.5754
USDTRY,20251209,221900,42.5754,42.5754,42.5754,42.5754
USDTRY,20251209,222000,42.5754,42.5763,42.5754,42.5763
USDTRY,20251209,222100,42.5763,42.5763,42.5763,42.5763
USDTRY,20251209,222200,42.5763,42.5763,42.5763,42.5763
USDTRY,20251209,222300,42.5763,42.5763,42.5763,42.5763
USDTRY,20251209,222400,42.5763,42.5763,42.5763,42.5763
USDTRY,20251209,222500,42.5763,42.5763,42.5763,42.5763
USDTRY,20251209,222600,42.5763,42.5763,42.5763,42.5763
USDTRY,20251209,222700,42.5763,42.5806,42.5763,42.5804
USDTRY,20251209,222800,42.5803,42.5803,42.5799,42.5799
USDTRY,20251209,222900,42.5815,42.5815,42.5815,42.5815
USDTRY,20251209,223000,42.5815,42.5815,42.5815,42.5815
USDTRY,20251209,223100,42.5815,42.5815,42.5815,42.5815
USDTRY,20251209,223200,42.5815,42.5815,42.5815,42.5815
USDTRY,20251209,223300,42.5815,42.5815,42.5815,42.5815
USDTRY,20251209,223400,42.5815,42.5815,42.5815,42.5815
USDTRY,20251209,223500,42.5815,42.5815,42.5815,42.5815
USDTRY,20251209,223600,42.5815,42.5815,42.5815,42.5815
USDTRY,20251209,223700,42.5815,42.5815,42.5815,42.5815
USDTRY,20251209,223800,42.5815,42.5815,42.5815,42.5815
USDTRY,20251209,223900,42.5815,42.5815,42.5775,42.5775
USDTRY,20251209,224000,42.5776,42.5801,42.5776,42.5776
USDTRY,20251209,224100,42.5775,42.5775,42.5775,42.5775
USDTRY,20251209,224200,42.5776,42.5793,42.5776,42.5793
USDTRY,20251209,224300,42.5812,42.5812,42.5812,42.5812
USDTRY,20251209,224400,42.5812,42.5812,42.5812,42.5812
USDTRY,20251209,224500,42.5812,42.5812,42.5776,42.5776
USDTRY,20251209,224600,42.5789,42.5799,42.5789,42.5798
USDTRY,20251209,224700,42.5798,42.5798,42.5798,42.5798
USDTRY,20251209,224800,42.5798,42.5798,42.5798,42.5798
USDTRY,20251209,224900,42.5750,42.5750,42.5260,42.5260
USDTRY,20251209,225000,42.5355,42.5548,42.5355,42.5548
USDTRY,20251209,225100,42.5850,42.5850,42.5838,42.5841
USDTRY,20251209,225200,42.5840,42.5853,42.5840,42.5840
USDTRY,20251209,225300,42.5840,42.5840,42.5840,42.5840
USDTRY,20251209,225400,42.5831,42.5831,42.5831,42.5831
USDTRY,20251209,225500,42.5831,42.5831,42.5831,42.5831
USDTRY,20251209,225600,42.5831,42.5831,42.5831,42.5831
USDTRY,20251209,225700,42.5831,42.5831,42.5824,42.5824
USDTRY,20251209,225800,42.5824,42.5824,42.5824,42.5824
USDTRY,20251209,225900,42.5824,42.5824,42.5824,42.5824
USDTRY,20251209,230000,42.5824,42.5824,42.5824,42.5824
USDTRY,20251209,230100,42.5824,42.5824,42.5824,42.5824
USDTRY,20251209,230200,42.6025,42.6025,42.5858,42.5858
USDTRY,20251209,230300,42.5858,42.5858,42.5858,42.5858
USDTRY,20251209,230400,42.5858,42.5858,42.5858,42.5858
USDTRY,20251209,230500,42.5858,42.5858,42.5858,42.5858
USDTRY,20251209,230600,42.5858,42.5858,42.5858,42.5858
USDTRY,20251209,230700,42.5858,42.5858,42.5858,42.5858
USDTRY,20251209,230800,42.5858,42.5858,42.5858,42.5858
USDTRY,20251209,230900,42.5858,42.5858,42.5858,42.5858
USDTRY,20251209,231000,42.5858,42.5858,42.5858,42.5858
USDTRY,20251209,231100,42.5858,42.5858,42.5858,42.5858
USDTRY,20251209,231200,42.5858,42.5858,42.5858,42.5858
USDTRY,20251209,231300,42.5858,42.5858,42.5858,42.5858
USDTRY,20251209,231400,42.5858,42.5858,42.5858,42.5858
USDTRY,20251209,231500,42.5858,42.5858,42.5858,42.5858
USDTRY,20251209,231600,42.5502,42.5516,42.5502,42.5516
USDTRY,20251209,231700,42.5530,42.5530,42.5444,42.5444
USDTRY,20251209,231800,42.5443,42.5485,42.5442,42.5471
USDTRY,20251209,231900,42.5434,42.5434,42.5434,42.5434
USDTRY,20251209,232000,42.5433,42.5433,42.5432,42.5432
USDTRY,20251209,232100,42.5431,42.5431,42.5431,42.5431
USDTRY,20251209,232200,42.5431,42.5431,42.5431,42.5431
USDTRY,20251209,232300,42.5431,42.5591,42.5431,42.5591
USDTRY,20251209,232400,42.5591,42.5591,42.5591,42.5591
USDTRY,20251209,232500,42.5591,42.5591,42.5591,42.5591
USDTRY,20251209,232600,42.5591,42.5591,42.5591,42.5591
USDTRY,20251209,232700,42.5572,42.5572,42.5571,42.5571
USDTRY,20251209,232800,42.5569,42.5569,42.5569,42.5569
USDTRY,20251209,232900,42.5569,42.5569,42.5569,42.5569
USDTRY,20251209,233000,42.5569,42.5569,42.5569,42.5569
USDTRY,20251209,233100,42.5567,42.5567,42.5565,42.5565
USDTRY,20251209,233200,42.5565,42.5565,42.5565,42.5565
USDTRY,20251209,233300,42.5564,42.5564,42.5563,42.5563
USDTRY,20251209,233400,42.5563,42.5563,42.5563,42.5563
USDTRY,20251209,233500,42.5563,42.5563,42.5563,42.5563
USDTRY,20251209,233600,42.5563,42.5563,42.5563,42.5563
USDTRY,20251209,233700,42.5563,42.5563,42.5563,42.5563
USDTRY,20251209,233800,42.5563,42.5563,42.5563,42.5563
USDTRY,20251209,233900,42.5563,42.5563,42.5563,42.5563
USDTRY,20251209,234000,42.5562,42.5562,42.5562,42.5562
USDTRY,20251209,234100,42.5562,42.5562,42.5562,42.5562
USDTRY,20251209,234200,42.5562,42.5562,42.5562,42.5562
USDTRY,20251209,234300,42.5562,42.5562,42.5562,42.5562
USDTRY,20251209,234400,42.5562,42.5562,42.5562,42.5562
USDTRY,20251209,234500,42.5562,42.5562,42.5562,42.5562
USDTRY,20251209,234600,42.5562,42.5562,42.5562,42.5562
USDTRY,20251209,234700,42.5562,42.5562,42.5562,42.5562
USDTRY,20251209,234800,42.5562,42.5562,42.5562,42.5562
USDTRY,20251209,234900,42.5562,42.5562,42.5562,42.5562
USDTRY,20251209,235000,42.5562,42.5562,42.5562,42.5562
USDTRY,20251209,235100,42.5562,42.5562,42.5562,42.5562
USDTRY,20251209,235200,42.5562,42.5562,42.5562,42.5562
USDTRY,20251209,235300,42.5562,42.5562,42.5562,42.5562
USDTRY,20251209,235400,42.5562,42.5562,42.5562,42.5562
USDTRY,20251209,235500,42.5562,42.5562,42.5562,42.5562
USDTRY,20251209,235600,42.5559,42.5577,42.5559,42.5576
USDTRY,20251209,235700,42.5557,42.5557,42.5557,42.5557
USDTRY,20251209,235800,42.5557,42.5557,42.5557,42.5557
USDTRY,20251209,235900,42.5557,42.5557,42.5557,42.5557
USDTRY,20251210,000000,42.5557,42.5557,42.5557,42.5557
EURHKD,20251209,000100,9.0527,9.0532,9.0527,9.0529
EURHKD,20251209,000200,9.0531,9.0543,9.0531,9.0543
EURHKD,20251209,000300,9.0544,9.0544,9.0543,9.0543
EURHKD,20251209,000400,9.0543,9.0543,9.0543,9.0543
EURHKD,20251209,000500,9.0543,9.0543,9.0543,9.0543
EURHKD,20251209,000600,9.0543,9.0543,9.0543,9.0543
EURHKD,20251209,000700,9.0551,9.0551,9.0551,9.0551
EURHKD,20251209,000800,9.0551,9.0551,9.0551,9.0551
EURHKD,20251209,000900,9.0551,9.0551,9.0551,9.0551
EURHKD,20251209,001000,9.0551,9.0551,9.0551,9.0551
EURHKD,20251209,001100,9.0551,9.0551,9.0551,9.0551
EURHKD,20251209,001200,9.0551,9.0551,9.0551,9.0551
EURHKD,20251209,001300,9.0551,9.0551,9.0551,9.0551
EURHKD,20251209,001400,9.0551,9.0551,9.0551,9.0551
EURHKD,20251209,001500,9.0551,9.0551,9.0551,9.0551
EURHKD,20251209,001600,9.0551,9.0551,9.0538,9.0538
EURHKD,20251209,001700,9.0538,9.0538,9.0538,9.0538
EURHKD,20251209,001800,9.0538,9.0538,9.0538,9.0538
EURHKD,20251209,001900,9.0538,9.0538,9.0538,9.0538
EURHKD,20251209,002000,9.0538,9.0538,9.0538,9.0538
EURHKD,20251209,002100,9.0538,9.0538,9.0538,9.0538
EURHKD,20251209,002200,9.0540,9.0540,9.0540,9.0540
EURHKD,20251209,002300,9.0540,9.0540,9.0540,9.0540
EURHKD,20251209,002400,9.0540,9.0540,9.0540,9.0540
EURHKD,20251209,002500,9.0540,9.0540,9.0540,9.0540
EURHKD,20251209,002600,9.0540,9.0540,9.0540,9.0540
EURHKD,20251209,002700,9.0540,9.0540,9.0540,9.0540
EURHKD,20251209,002800,9.0540,9.0540,9.0540,9.0540
EURHKD,20251209,002900,9.0540,9.0540,9.0540,9.0540
EURHKD,20251209,003000,9.0540,9.0540,9.0540,9.0540
EURHKD,20251209,003100,9.0540,9.0549,9.0540,9.0549
EURHKD,20251209,003200,9.0549,9.0549,9.0549,9.0549
EURHKD,20251209,003300,9.0549,9.0549,9.0549,9.0549
EURHKD,20251209,003400,9.0549,9.0549,9.0549,9.0549
EURHKD,20251209,003500,9.0549,9.0549,9.0549,9.0549
EURHKD,20251209,003600,9.0549,9.0549,9.0549,9.0549
EURHKD,20251209,003700,9.0542,9.0542,9.0542,9.0542
EURHKD,20251209,003800,9.0542,9.0542,9.0542,9.0542
EURHKD,20251209,003900,9.0542,9.0542,9.0542,9.0542
EURHKD,20251209,004000,9.0542,9.0542,9.0542,9.0542
EURHKD,20251209,004100,9.0542,9.0542,9.0542,9.0542
EURHKD,20251209,004200,9.0548,9.0548,9.0548,9.0548
EURHKD,20251209,004300,9.0548,9.0548,9.0548,9.0548
EURHKD,20251209,004400,9.0551,9.0551,9.0551,9.0551
EURHKD,20251209,004500,9.0551,9.0551,9.0551,9.0551
EURHKD,20251209,004600,9.0554,9.0555,9.0554,9.0555
EURHKD,20251209,004700,9.0555,9.0555,9.0555,9.0555
EURHKD,20251209,004800,9.0555,9.0555,9.0555,9.0555
EURHKD,20251209,004900,9.0555,9.0555,9.0555,9.0555
EURHKD,20251209,005000,9.0555,9.0555,9.0555,9.0555
EURHKD,20251209,005100,9.0555,9.0555,9.0555,9.0555
EURHKD,20251209,005200,9.0555,9.0555,9.0555,9.0555
EURHKD,20251209,005300,9.0555,9.0555,9.0555,9.0555
EURHKD,20251209,005400,9.0553,9.0553,9.0553,9.0553
EURHKD,20251209,005500,9.0553,9.0553,9.0553,9.0553
EURHKD,20251209,005600,9.0558,9.0559,9.0558,9.0559
EURHKD,20251209,005700,9.0559,9.0559,9.0559,9.0559
EURHKD,20251209,005800,9.0559,9.0559,9.0559,9.0559
EURHKD,20251209,005900,9.0559,9.0559,9.0559,9.0559
EURHKD,20251209,010000,9.0559,9.0559,9.0559,9.0559
EURHKD,20251209,010100,9.0563,9.0566,9.0563,9.0566
EURHKD,20251209,010200,9.0567,9.0572,9.0566,9.0572
EURHKD,20251209,010300,9.0573,9.0574,9.0569,9.0569
EURHKD,20251209,010400,9.0568,9.0568,9.0567,9.0567
EURHKD,20251209,010500,9.0567,9.0567,9.0567,9.0567
EURHKD,20251209,010600,9.0567,9.0567,9.0567,9.0567
EURHKD,20251209,010700,9.0567,9.0567,9.0567,9.0567
EURHKD,20251209,010800,9.0563,9.0563,9.0563,9.0563
EURHKD,20251209,010900,9.0563,9.0563,9.0563,9.0563
EURHKD,20251209,011000,9.0563,9.0563,9.0563,9.0563
EURHKD,20251209,011100,9.0563,9.0563,9.0563,9.0563
EURHKD,20251209,011200,9.0563,9.0563,9.0563,9.0563
EURHKD,20251209,011300,9.0563,9.0563,9.0563,9.0563
EURHKD,20251209,011400,9.0563,9.0575,9.0563,9.0575
EURHKD,20251209,011500,9.0575,9.0579,9.0575,9.0579
EURHKD,20251209,011600,9.0577,9.0577,9.0577,9.0577
EURHKD,20251209,011700,9.0577,9.0577,9.0577,9.0577
EURHKD,20251209,011800,9.0577,9.0577,9.0577,9.0577
EURHKD,20251209,011900,9.0577,9.0577,9.0569,9.0569
EURHKD,20251209,012000,9.0569,9.0569,9.0569,9.0569
EURHKD,20251209,012100,9.0569,9.0569,9.0569,9.0569
EURHKD,20251209,012200,9.0569,9.0569,9.0569,9.0569
EURHKD,20251209,012300,9.0569,9.0569,9.0569,9.0569
EURHKD,20251209,012400,9.0569,9.0569,9.0569,9.0569
EURHKD,20251209,012500,9.0569,9.0569,9.0569,9.0569
EURHKD,20251209,012600,9.0561,9.0561,9.0561,9.0561
EURHKD,20251209,012700,9.0561,9.0561,9.0561,9.0561
EURHKD,20251209,012800,9.0561,9.0561,9.0561,9.0561
EURHKD,20251209,012900,9.0561,9.0561,9.0561,9.0561
EURHKD,20251209,013000,9.0561,9.0561,9.0561,9.0561
EURHKD,20251209,013100,9.0561,9.0561,9.0561,9.0561
EURHKD,20251209,013200,9.0561,9.0561,9.0561,9.0561
EURHKD,20251209,013300,9.0561,9.0561,9.0561,9.0561
EURHKD,20251209,013400,9.0561,9.0561,9.0561,9.0561
EURHKD,20251209,013500,9.0561,9.0570,9.0561,9.0566
EURHKD,20251209,013600,9.0565,9.0565,9.0565,9.0565
EURHKD,20251209,013700,9.0565,9.0565,9.0565,9.0565
EURHKD,20251209,013800,9.0565,9.0565,9.0565,9.0565
EURHKD,20251209,013900,9.0559,9.0559,9.0559,9.0559
EURHKD,20251209,014000,9.0559,9.0559,9.0551,9.0551
EURHKD,20251209,014100,9.0551,9.0551,9.0551,9.0551
EURHKD,20251209,014200,9.0551,9.0551,9.0551,9.0551
EURHKD,20251209,014300,9.0551,9.0551,9.0551,9.0551
EURHKD,20251209,014400,9.0551,9.0551,9.0551,9.0551
EURHKD,20251209,014500,9.0551,9.0551,9.0551,9.0551
EURHKD,20251209,014600,9.0551,9.0551,9.0551,9.0551
EURHKD,20251209,014700,9.0554,9.0555,9.0554,9.0555
EURHKD,20251209,014800,9.0555,9.0555,9.0555,9.0555
EURHKD,20251209,014900,9.0555,9.0555,9.0555,9.0555
EURHKD,20251209,015000,9.0555,9.0555,9.0555,9.0555
EURHKD,20251209,015100,9.0555,9.0555,9.0555,9.0555
EURHKD,20251209,015200,9.0562,9.0562,9.0561,9.0561
EURHKD,20251209,015300,9.0561,9.0561,9.0561,9.0561
EURHKD,20251209,015400,9.0561,9.0564,9.0561,9.0563
EURHKD,20251209,015500,9.0562,9.0562,9.0546,9.0546
EURHKD,20251209,015600,9.0544,9.0544,9.0536,9.0536
EURHKD,20251209,015700,9.0533,9.0533,9.0530,9.0530
EURHKD,20251209,015800,9.0529,9.0531,9.0529,9.0531
EURHKD,20251209,015900,9.0531,9.0532,9.0530,9.0530
EURHKD,20251209,020000,9.0529,9.0529,9.0525,9.0528
EURHKD,20251209,020100,9.0527,9.0527,9.0525,9.0525
EURHKD,20251209,020200,9.0524,9.0529,9.0524,9.0529
EURHKD,20251209,020300,9.0530,9.0530,9.0529,9.0529
EURHKD,20251209,020400,9.0528,9.0528,9.0519,9.0519
EURHKD,20251209,020500,9.0518,9.0518,9.0508,9.0508
EURHKD,20251209,020600,9.0506,9.0507,9.0505,9.0507
EURHKD,20251209,020700,9.0508,9.0510,9.0508,9.0510
EURHKD,20251209,020800,9.0511,9.0515,9.0510,9.0510
EURHKD,20251209,020900,9.0511,9.0517,9.0511,9.0516
EURHKD,20251209,021000,9.0518,9.0521,9.0518,9.0521
EURHKD,20251209,021100,9.0522,9.0529,9.0522,9.0529
EURHKD,20251209,021200,9.0528,9.0528,9.0527,9.0527
EURHKD,20251209,021300,9.0528,9.0536,9.0528,9.0536
EURHKD,20251209,021400,9.0537,9.0537,9.0531,9.0531
EURHKD,20251209,021500,9.0532,9.0535,9.0532,9.0534
EURHKD,20251209,021600,9.0533,9.0535,9.0533,9.0535
EURHKD,20251209,021700,9.0534,9.0534,9.0532,9.0532
EURHKD,20251209,021800,9.0534,9.0542,9.0534,9.0542
EURHKD,20251209,021900,9.0543,9.0544,9.0543,9.0544
EURHKD,20251209,022000,9.0545,9.0545,9.0545,9.0545
EURHKD,20251209,022100,9.0545,9.0545,9.0545,9.0545
EURHKD,20251209,022200,9.0545,9.0549,9.0545,9.0549
EURHKD,20251209,022300,9.0550,9.0550,9.0550,9.0550
EURHKD,20251209,022400,9.0551,9.0555,9.0551,9.0555
EURHKD,20251209,022500,9.0554,9.0554,9.0553,9.0553
EURHKD,20251209,022600,9.0552,9.0552,9.0551,9.0551
EURHKD,20251209,022700,9.0551,9.0553,9.0551,9.0553
EURHKD,20251209,022800,9.0552,9.0554,9.0552,9.0554
EURHKD,20251209,022900,9.0552,9.0552,9.0552,9.0552
EURHKD,20251209,023000,9.0550,9.0550,9.0546,9.0546
EURHKD,20251209,023100,9.0546,9.0552,9.0546,9.0552
EURHKD,20251209,023200,9.0552,9.0552,9.0552,9.0552
EURHKD,20251209,023300,9.0553,9.0553,9.0553,9.0553
EURHKD,20251209,023400,9.0553,9.0561,9.0553,9.0561
EURHKD,20251209,023500,9.0561,9.0561,9.0561,9.0561
EURHKD,20251209,023600,9.0560,9.0560,9.0560,9.0560
EURHKD,20251209,023700,9.0561,9.0561,9.0560,9.0560
EURHKD,20251209,023800,9.0560,9.0560,9.0559,9.0559
EURHKD,20251209,023900,9.0558,9.0558,9.0556,9.0556
EURHKD,20251209,024000,9.0552,9.0552,9.0549,9.0549
EURHKD,20251209,024100,9.0548,9.0548,9.0548,9.0548
EURHKD,20251209,024200,9.0552,9.0552,9.0552,9.0552
EURHKD,20251209,024300,9.0552,9.0556,9.0552,9.0556
EURHKD,20251209,024400,9.0555,9.0555,9.0554,9.0554
EURHKD,20251209,024500,9.0556,9.0560,9.0556,9.0560
EURHKD,20251209,024600,9.0559,9.0571,9.0559,9.0571
EURHKD,20251209,024700,9.0572,9.0572,9.0571,9.0572
EURHKD,20251209,024800,9.0572,9.0572,9.0571,9.0571
EURHKD,20251209,024900,9.0572,9.0572,9.0571,9.0571
EURHKD,20251209,025000,9.0571,9.0577,9.0571,9.0577
EURHKD,20251209,025100,9.0582,9.0582,9.0580,9.0580
EURHKD,20251209,025200,9.0581,9.0582,9.0581,9.0582
EURHKD,20251209,025300,9.0583,9.0586,9.0583,9.0586
EURHKD,20251209,025400,9.0587,9.0594,9.0587,9.0594
EURHKD,20251209,025500,9.0595,9.0595,9.0595,9.0595
EURHKD,20251209,025600,9.0595,9.0599,9.0595,9.0599
EURHKD,20251209,025700,9.0600,9.0603,9.0600,9.0603
EURHKD,20251209,025800,9.0603,9.0603,9.0603,9.0603
EURHKD,20251209,025900,9.0604,9.0604,9.0600,9.0600
EURHKD,20251209,030000,9.0601,9.0604,9.0601,9.0604
EURHKD,20251209,030100,9.0603,9.0603,9.0600,9.0600
EURHKD,20251209,030200,9.0601,9.0603,9.0601,9.0602
EURHKD,20251209,030300,9.0601,9.0602,9.0601,9.0602
EURHKD,20251209,030400,9.0606,9.0609,9.0606,9.0609
EURHKD,20251209,030500,9.0609,9.0609,9.0609,9.0609
EURHKD,20251209,030600,9.0606,9.0606,9.0602,9.0602
EURHKD,20251209,030700,9.0603,9.0603,9.0601,9.0601
EURHKD,20251209,030800,9.0600,9.0601,9.0600,9.0601
EURHKD,20251209,030900,9.0601,9.0605,9.0601,9.0604
EURHKD,20251209,031000,9.0602,9.0604,9.0602,9.0602
EURHKD,20251209,031100,9.0601,9.0603,9.0600,9.0603
EURHKD,20251209,031200,9.0602,9.0602,9.0597,9.0597
EURHKD,20251209,031300,9.0597,9.0597,9.0597,9.0597
EURHKD,20251209,031400,9.0597,9.0597,9.0597,9.0597
EURHKD,20251209,031500,9.0589,9.0589,9.0589,9.0589
EURHKD,20251209,031600,9.0589,9.0589,9.0573,9.0573
EURHKD,20251209,031700,9.0574,9.0575,9.0574,9.0575
EURHKD,20251209,031800,9.0574,9.0574,9.0574,9.0574
EURHKD,20251209,031900,9.0574,9.0574,9.0574,9.0574
EURHKD,20251209,032000,9.0574,9.0574,9.0574,9.0574
EURHKD,20251209,032100,9.0574,9.0575,9.0574,9.0575
EURHKD,20251209,032200,9.0575,9.0575,9.0575,9.0575
EURHKD,20251209,032300,9.0578,9.0579,9.0578,9.0579
EURHKD,20251209,032400,9.0580,9.0580,9.0580,9.0580
EURHKD,20251209,032500,9.0579,9.0580,9.0578,9.0580
EURHKD,20251209,032600,9.0582,9.0583,9.0582,9.0583
EURHKD,20251209,032700,9.0584,9.0584,9.0583,9.0583
EURHKD,20251209,032800,9.0582,9.0582,9.0581,9.0581
EURHKD,20251209,032900,9.0581,9.0581,9.0578,9.0580
EURHKD,20251209,033000,9.0581,9.0581,9.0581,9.0581
EURHKD,20251209,033100,9.0586,9.0586,9.0586,9.0586
EURHKD,20251209,033200,9.0586,9.0586,9.0581,9.0582
EURHKD,20251209,033300,9.0582,9.0585,9.0582,9.0585
EURHKD,20251209,033400,9.0585,9.0585,9.0583,9.0583
EURHKD,20251209,033500,9.0583,9.0583,9.0583,9.0583
EURHKD,20251209,033600,9.0582,9.0582,9.0580,9.0580
EURHKD,20251209,033700,9.0579,9.0579,9.0579,9.0579
EURHKD,20251209,033800,9.0578,9.0578,9.0575,9.0577
EURHKD,20251209,033900,9.0578,9.0586,9.0578,9.0586
EURHKD,20251209,034000,9.0587,9.0588,9.0587,9.0588
EURHKD,20251209,034100,9.0589,9.0590,9.0589,9.0590
EURHKD,20251209,034200,9.0589,9.0589,9.0588,9.0588
EURHKD,20251209,034300,9.0589,9.0589,9.0587,9.0587
EURHKD,20251209,034400,9.0586,9.0586,9.0585,9.0585
EURHKD,20251209,034500,9.0586,9.0586,9.0583,9.0583
EURHKD,20251209,034600,9.0582,9.0582,9.0581,9.0582
EURHKD,20251209,034700,9.0583,9.0584,9.0583,9.0584
EURHKD,20251209,034800,9.0582,9.0582,9.0582,9.0582
EURHKD,20251209,034900,9.0582,9.0582,9.0582,9.0582
EURHKD,20251209,035000,9.0582,9.0582,9.0582,9.0582
EURHKD,20251209,035100,9.0582,9.0585,9.0582,9.0585
EURHKD,20251209,035200,9.0584,9.0585,9.0584,9.0585
EURHKD,20251209,035300,9.0585,9.0585,9.0585,9.0585
EURHKD,20251209,035400,9.0585,9.0585,9.0585,9.0585
EURHKD,20251209,035500,9.0584,9.0585,9.0584,9.0585
EURHKD,20251209,035600,9.0585,9.0585,9.0584,9.0584
EURHKD,20251209,035700,9.0583,9.0583,9.0583,9.0583
EURHKD,20251209,035800,9.0583,9.0588,9.0583,9.0588
EURHKD,20251209,035900,9.0589,9.0592,9.0589,9.0592
EURHKD,20251209,040000,9.0592,9.0592,9.0592,9.0592
EURHKD,20251209,040100,9.0592,9.0592,9.0592,9.0592
EURHKD,20251209,040200,9.0594,9.0594,9.0594,9.0594
EURHKD,20251209,040300,9.0594,9.0594,9.0594,9.0594
EURHKD,20251209,040400,9.0595,9.0598,9.0595,9.0598
EURHKD,20251209,040500,9.0599,9.0599,9.0597,9.0597
EURHKD,20251209,040600,9.0597,9.0597,9.0593,9.0593
EURHKD,20251209,040700,9.0592,9.0592,9.0591,9.0591
EURHKD,20251209,040800,9.0590,9.0591,9.0590,9.0591
EURHKD,20251209,040900,9.0591,9.0591,9.0591,9.0591
EURHKD,20251209,041000,9.0590,9.0590,9.0588,9.0588
EURHKD,20251209,041100,9.0587,9.0587,9.0585,9.0585
EURHKD,20251209,041200,9.0586,9.0586,9.0586,9.0586
EURHKD,20251209,041300,9.0587,9.0587,9.0587,9.0587
EURHKD,20251209,041400,9.0587,9.0587,9.0587,9.0587
EURHKD,20251209,041500,9.0587,9.0592,9.0587,9.0592
EURHKD,20251209,041600,9.0591,9.0591,9.0589,9.0589
EURHKD,20251209,041700,9.0588,9.0588,9.0586,9.0586
EURHKD,20251209,041800,9.0586,9.0586,9.0586,9.0586
EURHKD,20251209,041900,9.0585,9.0587,9.0585,9.0587
EURHKD,20251209,042000,9.0591,9.0592,9.0591,9.0592
EURHKD,20251209,042100,9.0590,9.0590,9.0590,9.0590
EURHKD,20251209,042200,9.0590,9.0591,9.0590,9.0591
EURHKD,20251209,042300,9.0591,9.0591,9.0591,9.0591
EURHKD,20251209,042400,9.0593,9.0593,9.0592,9.0592
EURHKD,20251209,042500,9.0593,9.0593,9.0592,9.0592
EURHKD,20251209,042600,9.0593,9.0593,9.0593,9.0593
EURHKD,20251209,042700,9.0593,9.0595,9.0592,9.0595
EURHKD,20251209,042800,9.0598,9.0599,9.0598,9.0599
EURHKD,20251209,042900,9.0600,9.0601,9.0598,9.0598
EURHKD,20251209,043000,9.0598,9.0598,9.0598,9.0598
EURHKD,20251209,043100,9.0596,9.0600,9.0594,9.0600
EURHKD,20251209,043200,9.0601,9.0609,9.0601,9.0609
EURHKD,20251209,043300,9.0610,9.0610,9.0607,9.0607
EURHKD,20251209,043400,9.0606,9.0608,9.0603,9.0603
EURHKD,20251209,043500,9.0602,9.0602,9.0600,9.0600
EURHKD,20251209,043600,9.0601,9.0602,9.0601,9.0602
EURHKD,20251209,043700,9.0599,9.0599,9.0595,9.0595
EURHKD,20251209,043800,9.0595,9.0595,9.0595,9.0595
EURHKD,20251209,043900,9.0596,9.0598,9.0596,9.0597
EURHKD,20251209,044000,9.0597,9.0597,9.0597,9.0597
EURHKD,20251209,044100,9.0596,9.0596,9.0594,9.0594
EURHKD,20251209,044200,9.0593,9.0594,9.0593,9.0594
EURHKD,20251209,044300,9.0594,9.0594,9.0594,9.0594
EURHKD,20251209,044400,9.0588,9.0588,9.0583,9.0583
EURHKD,20251209,044500,9.0582,9.0582,9.0580,9.0581
EURHKD,20251209,044600,9.0582,9.0585,9.0582,9.0585
EURHKD,20251209,044700,9.0585,9.0585,9.0582,9.0582
EURHKD,20251209,044800,9.0582,9.0582,9.0582,9.0582
EURHKD,20251209,044900,9.0575,9.0575,9.0574,9.0574
EURHKD,20251209,045000,9.0575,9.0575,9.0575,9.0575
EURHKD,20251209,045100,9.0575,9.0580,9.0575,9.0580
EURHKD,20251209,045200,9.0580,9.0580,9.0579,9.0579
EURHKD,20251209,045300,9.0580,9.0580,9.0580,9.0580
EURHKD,20251209,045400,9.0580,9.0582,9.0580,9.0582
EURHKD,20251209,045500,9.0580,9.0580,9.0580,9.0580
EURHKD,20251209,045600,9.0583,9.0592,9.0583,9.0592
EURHKD,20251209,045700,9.0594,9.0595,9.0594,9.0595
EURHKD,20251209,045800,9.0595,9.0595,9.0595,9.0595
EURHKD,20251209,045900,9.0595,9.0595,9.0595,9.0595
EURHKD,20251209,050000,9.0592,9.0592,9.0590,9.0590
EURHKD,20251209,050100,9.0589,9.0590,9.0589,9.0590
EURHKD,20251209,050200,9.0590,9.0590,9.0590,9.0590
EURHKD,20251209,050300,9.0590,9.0590,9.0590,9.0590
EURHKD,20251209,050400,9.0590,9.0590,9.0585,9.0585
EURHKD,20251209,050500,9.0588,9.0589,9.0588,9.0589
EURHKD,20251209,050600,9.0589,9.0589,9.0589,9.0589
EURHKD,20251209,050700,9.0589,9.0589,9.0589,9.0589
EURHKD,20251209,050800,9.0587,9.0587,9.0587,9.0587
EURHKD,20251209,050900,9.0587,9.0587,9.0587,9.0587
EURHKD,20251209,051000,9.0587,9.0587,9.0587,9.0587
EURHKD,20251209,051100,9.0587,9.0587,9.0587,9.0587
EURHKD,20251209,051200,9.0587,9.0587,9.0587,9.0587
EURHKD,20251209,051300,9.0587,9.0587,9.0586,9.0586
EURHKD,20251209,051400,9.0587,9.0589,9.0587,9.0589
EURHKD,20251209,051500,9.0589,9.0589,9.0584,9.0584
EURHKD,20251209,051600,9.0585,9.0585,9.0585,9.0585
EURHKD,20251209,051700,9.0584,9.0584,9.0584,9.0584
EURHKD,20251209,051800,9.0584,9.0584,9.0584,9.0584
EURHKD,20251209,051900,9.0584,9.0586,9.0584,9.0585
EURHKD,20251209,052000,9.0585,9.0585,9.0585,9.0585
EURHKD,20251209,052100,9.0585,9.0585,9.0585,9.0585
EURHKD,20251209,052200,9.0588,9.0588,9.0588,9.0588
EURHKD,20251209,052300,9.0595,9.0595,9.0595,9.0595
EURHKD,20251209,052400,9.0595,9.0595,9.0595,9.0595
EURHKD,20251209,052500,9.0595,9.0595,9.0595,9.0595
EURHKD,20251209,052600,9.0595,9.0595,9.0595,9.0595
EURHKD,20251209,052700,9.0595,9.0595,9.0595,9.0595
EURHKD,20251209,052800,9.0595,9.0595,9.0595,9.0595
EURHKD,20251209,052900,9.0595,9.0595,9.0595,9.0595
EURHKD,20251209,053000,9.0587,9.0587,9.0587,9.0587
EURHKD,20251209,053100,9.0587,9.0587,9.0587,9.0587
EURHKD,20251209,053200,9.0587,9.0588,9.0587,9.0588
EURHKD,20251209,053300,9.0585,9.0585,9.0585,9.0585
EURHKD,20251209,053400,9.0584,9.0584,9.0582,9.0582
EURHKD,20251209,053500,9.0581,9.0583,9.0581,9.0583
EURHKD,20251209,053600,9.0582,9.0582,9.0582,9.0582
EURHKD,20251209,053700,9.0582,9.0582,9.0582,9.0582
EURHKD,20251209,053800,9.0583,9.0584,9.0583,9.0584
EURHKD,20251209,053900,9.0585,9.0590,9.0585,9.0590
EURHKD,20251209,054000,9.0589,9.0589,9.0589,9.0589
EURHKD,20251209,054100,9.0589,9.0591,9.0589,9.0591
EURHKD,20251209,054200,9.0592,9.0594,9.0592,9.0594
EURHKD,20251209,054300,9.0594,9.0594,9.0593,9.0593
EURHKD,20251209,054400,9.0591,9.0591,9.0587,9.0587
EURHKD,20251209,054500,9.0584,9.0584,9.0582,9.0582
EURHKD,20251209,054600,9.0583,9.0583,9.0583,9.0583
EURHKD,20251209,054700,9.0583,9.0583,9.0583,9.0583
EURHKD,20251209,054800,9.0585,9.0585,9.0584,9.0584
EURHKD,20251209,054900,9.0584,9.0584,9.0577,9.0577
EURHKD,20251209,055000,9.0576,9.0577,9.0576,9.0577
EURHKD,20251209,055100,9.0577,9.0577,9.0577,9.0577
EURHKD,20251209,055200,9.0579,9.0579,9.0579,9.0579
EURHKD,20251209,055300,9.0579,9.0579,9.0579,9.0579
EURHKD,20251209,055400,9.0579,9.0579,9.0579,9.0579
EURHKD,20251209,055500,9.0584,9.0585,9.0584,9.0585
EURHKD,20251209,055600,9.0585,9.0585,9.0585,9.0585
EURHKD,20251209,055700,9.0593,9.0593,9.0593,9.0593
EURHKD,20251209,055800,9.0593,9.0594,9.0593,9.0594
EURHKD,20251209,055900,9.0595,9.0595,9.0595,9.0595
EURHKD,20251209,060000,9.0596,9.0597,9.0596,9.0597
EURHKD,20251209,060100,9.0598,9.0598,9.0598,9.0598
EURHKD,20251209,060200,9.0599,9.0603,9.0599,9.0603
EURHKD,20251209,060300,9.0606,9.0607,9.0606,9.0607
EURHKD,20251209,060400,9.0606,9.0606,9.0605,9.0605
EURHKD,20251209,060500,9.0604,9.0604,9.0604,9.0604
EURHKD,20251209,060600,9.0604,9.0604,9.0604,9.0604
EURHKD,20251209,060700,9.0604,9.0604,9.0604,9.0604
EURHKD,20251209,060800,9.0604,9.0604,9.0582,9.0582
EURHKD,20251209,060900,9.0583,9.0590,9.0583,9.0590
EURHKD,20251209,061000,9.0590,9.0590,9.0589,9.0589
EURHKD,20251209,061100,9.0589,9.0589,9.0589,9.0589
EURHKD,20251209,061200,9.0588,9.0589,9.0588,9.0589
EURHKD,20251209,061300,9.0589,9.0594,9.0589,9.0594
EURHKD,20251209,061400,9.0593,9.0593,9.0592,9.0593
EURHKD,20251209,061500,9.0592,9.0592,9.0591,9.0591
EURHKD,20251209,061600,9.0591,9.0591,9.0587,9.0587
EURHKD,20251209,061700,9.0596,9.0596,9.0596,9.0596
EURHKD,20251209,061800,9.0596,9.0596,9.0596,9.0596
EURHKD,20251209,061900,9.0596,9.0596,9.0596,9.0596
EURHKD,20251209,062000,9.0596,9.0597,9.0596,9.0597
EURHKD,20251209,062100,9.0597,9.0597,9.0597,9.0597
EURHKD,20251209,062200,9.0597,9.0602,9.0597,9.0602
EURHKD,20251209,062300,9.0602,9.0602,9.0602,9.0602
EURHKD,20251209,062400,9.0602,9.0602,9.0602,9.0602
EURHKD,20251209,062500,9.0603,9.0603,9.0602,9.0602
EURHKD,20251209,062600,9.0601,9.0607,9.0601,9.0607
EURHKD,20251209,062700,9.0607,9.0608,9.0607,9.0608
EURHKD,20251209,062800,9.0609,9.0609,9.0609,9.0609
EURHKD,20251209,062900,9.0609,9.0609,9.0609,9.0609
EURHKD,20251209,063000,9.0610,9.0611,9.0610,9.0610
EURHKD,20251209,063100,9.0611,9.0614,9.0611,9.0614
EURHKD,20251209,063200,9.0613,9.0615,9.0612,9.0615
EURHKD,20251209,063300,9.0615,9.0615,9.0615,9.0615
EURHKD,20251209,063400,9.0615,9.0615,9.0615,9.0615
EURHKD,20251209,063500,9.0615,9.0615,9.0615,9.0615
EURHKD,20251209,063600,9.0615,9.0615,9.0615,9.0615
EURHKD,20251209,063700,9.0615,9.0615,9.0615,9.0615
EURHKD,20251209,063800,9.0616,9.0616,9.0614,9.0614
EURHKD,20251209,063900,9.0615,9.0615,9.0615,9.0615
EURHKD,20251209,064000,9.0615,9.0615,9.0615,9.0615
EURHKD,20251209,064100,9.0612,9.0612,9.0612,9.0612
EURHKD,20251209,064200,9.0610,9.0610,9.0610,9.0610
EURHKD,20251209,064300,9.0610,9.0610,9.0610,9.0610
EURHKD,20251209,064400,9.0610,9.0610,9.0610,9.0610
EURHKD,20251209,064500,9.0610,9.0610,9.0610,9.0610
EURHKD,20251209,064600,9.0610,9.0610,9.0610,9.0610
EURHKD,20251209,064700,9.0610,9.0611,9.0610,9.0611
EURHKD,20251209,064800,9.0612,9.0613,9.0612,9.0613
EURHKD,20251209,064900,9.0613,9.0613,9.0610,9.0610
EURHKD,20251209,065000,9.0609,9.0613,9.0609,9.0613
EURHKD,20251209,065100,9.0614,9.0620,9.0614,9.0620
EURHKD,20251209,065200,9.0621,9.0621,9.0621,9.0621
EURHKD,20251209,065300,9.0620,9.0623,9.0620,9.0623
EURHKD,20251209,065400,9.0622,9.0623,9.0622,9.0622
EURHKD,20251209,065500,9.0623,9.0623,9.0623,9.0623
EURHKD,20251209,065600,9.0624,9.0624,9.0622,9.0623
EURHKD,20251209,065700,9.0624,9.0624,9.0618,9.0618
EURHKD,20251209,065800,9.0617,9.0619,9.0614,9.0619
EURHKD,20251209,065900,9.0618,9.0618,9.0615,9.0615
EURHKD,20251209,070000,9.0617,9.0624,9.0617,9.0618
EURHKD,20251209,070100,9.0617,9.0617,9.0602,9.0602
EURHKD,20251209,070200,9.0601,9.0602,9.0600,9.0601
EURHKD,20251209,070300,9.0600,9.0600,9.0596,9.0596
EURHKD,20251209,070400,9.0592,9.0592,9.0592,9.0592
EURHKD,20251209,070500,9.0589,9.0589,9.0588,9.0588
EURHKD,20251209,070600,9.0587,9.0587,9.0576,9.0576
EURHKD,20251209,070700,9.0575,9.0575,9.0572,9.0573
EURHKD,20251209,070800,9.0573,9.0573,9.0573,9.0573
EURHKD,20251209,070900,9.0572,9.0574,9.0572,9.0574
EURHKD,20251209,071000,9.0575,9.0576,9.0575,9.0576
EURHKD,20251209,071100,9.0574,9.0574,9.0569,9.0569
EURHKD,20251209,071200,9.0569,9.0578,9.0569,9.0578
EURHKD,20251209,071300,9.0576,9.0576,9.0575,9.0575
EURHKD,20251209,071400,9.0571,9.0571,9.0570,9.0571
EURHKD,20251209,071500,9.0572,9.0572,9.0572,9.0572
EURHKD,20251209,071600,9.0571,9.0574,9.0570,9.0574
EURHKD,20251209,071700,9.0576,9.0577,9.0576,9.0577
EURHKD,20251209,071800,9.0576,9.0578,9.0575,9.0578
EURHKD,20251209,071900,9.0576,9.0580,9.0576,9.0580
EURHKD,20251209,072000,9.0581,9.0581,9.0581,9.0581
EURHKD,20251209,072100,9.0581,9.0586,9.0581,9.0584
EURHKD,20251209,072200,9.0583,9.0583,9.0580,9.0581
EURHKD,20251209,072300,9.0582,9.0587,9.0582,9.0587
EURHKD,20251209,072400,9.0587,9.0587,9.0587,9.0587
EURHKD,20251209,072500,9.0580,9.0584,9.0580,9.0584
EURHKD,20251209,072600,9.0586,9.0588,9.0586,9.0588
EURHKD,20251209,072700,9.0589,9.0592,9.0589,9.0592
EURHKD,20251209,072800,9.0594,9.0594,9.0592,9.0594
EURHKD,20251209,072900,9.0592,9.0592,9.0585,9.0585
EURHKD,20251209,073000,9.0584,9.0584,9.0583,9.0584
EURHKD,20251209,073100,9.0583,9.0583,9.0577,9.0577
EURHKD,20251209,073200,9.0578,9.0585,9.0578,9.0585
EURHKD,20251209,073300,9.0587,9.0589,9.0587,9.0589
EURHKD,20251209,073400,9.0590,9.0592,9.0590,9.0592
EURHKD,20251209,073500,9.0593,9.0597,9.0593,9.0597
EURHKD,20251209,073600,9.0596,9.0598,9.0596,9.0598
EURHKD,20251209,073700,9.0599,9.0603,9.0599,9.0603
EURHKD,20251209,073800,9.0603,9.0603,9.0603,9.0603
EURHKD,20251209,073900,9.0601,9.0601,9.0601,9.0601
EURHKD,20251209,074000,9.0601,9.0601,9.0590,9.0590
EURHKD,20251209,074100,9.0589,9.0591,9.0588,9.0588
EURHKD,20251209,074200,9.0587,9.0587,9.0585,9.0585
EURHKD,20251209,074300,9.0585,9.0586,9.0584,9.0584
EURHKD,20251209,074400,9.0583,9.0583,9.0581,9.0583
EURHKD,20251209,074500,9.0586,9.0586,9.0586,9.0586
EURHKD,20251209,074600,9.0586,9.0586,9.0581,9.0581
EURHKD,20251209,074700,9.0581,9.0581,9.0581,9.0581
EURHKD,20251209,074800,9.0583,9.0583,9.0575,9.0575
EURHKD,20251209,074900,9.0576,9.0576,9.0575,9.0575
EURHKD,20251209,075000,9.0576,9.0581,9.0576,9.0581
EURHKD,20251209,075100,9.0580,9.0583,9.0580,9.0583
EURHKD,20251209,075200,9.0585,9.0588,9.0585,9.0585
EURHKD,20251209,075300,9.0585,9.0585,9.0585,9.0585
EURHKD,20251209,075400,9.0590,9.0590,9.0590,9.0590
EURHKD,20251209,075500,9.0591,9.0591,9.0591,9.0591
EURHKD,20251209,075600,9.0591,9.0591,9.0578,9.0578
EURHKD,20251209,075700,9.0579,9.0580,9.0575,9.0575
EURHKD,20251209,075800,9.0574,9.0578,9.0572,9.0578
EURHKD,20251209,075900,9.0579,9.0581,9.0579,9.0581
EURHKD,20251209,080000,9.0579,9.0579,9.0577,9.0578
EURHKD,20251209,080100,9.0579,9.0581,9.0579,9.0580
EURHKD,20251209,080200,9.0579,9.0581,9.0579,9.0581
EURHKD,20251209,080300,9.0582,9.0592,9.0582,9.0587
EURHKD,20251209,080400,9.0587,9.0587,9.0587,9.0587
EURHKD,20251209,080500,9.0585,9.0585,9.0581,9.0581
EURHKD,20251209,080600,9.0583,9.0585,9.0583,9.0585
EURHKD,20251209,080700,9.0588,9.0588,9.0588,9.0588
EURHKD,20251209,080800,9.0589,9.0590,9.0589,9.0589
EURHKD,20251209,080900,9.0588,9.0589,9.0588,9.0589
EURHKD,20251209,081000,9.0590,9.0590,9.0581,9.0581
EURHKD,20251209,081100,9.0579,9.0579,9.0579,9.0579
EURHKD,20251209,081200,9.0579,9.0579,9.0578,9.0578
EURHKD,20251209,081300,9.0579,9.0579,9.0576,9.0576
EURHKD,20251209,081400,9.0574,9.0574,9.0573,9.0573
EURHKD,20251209,081500,9.0569,9.0569,9.0558,9.0558
EURHKD,20251209,081600,9.0557,9.0557,9.0554,9.0554
EURHKD,20251209,081700,9.0555,9.0555,9.0552,9.0552
EURHKD,20251209,081800,9.0555,9.0557,9.0555,9.0557
EURHKD,20251209,081900,9.0559,9.0562,9.0559,9.0562
EURHKD,20251209,082000,9.0563,9.0564,9.0560,9.0560
EURHKD,20251209,082100,9.0557,9.0564,9.0557,9.0564
EURHKD,20251209,082200,9.0566,9.0567,9.0566,9.0567
EURHKD,20251209,082300,9.0568,9.0568,9.0562,9.0562
EURHKD,20251209,082400,9.0560,9.0560,9.0552,9.0552
EURHKD,20251209,082500,9.0553,9.0554,9.0553,9.0553
EURHKD,20251209,082600,9.0550,9.0550,9.0549,9.0550
EURHKD,20251209,082700,9.0548,9.0550,9.0544,9.0550
EURHKD,20251209,082800,9.0555,9.0557,9.0554,9.0555
EURHKD,20251209,082900,9.0554,9.0554,9.0554,9.0554
EURHKD,20251209,083000,9.0554,9.0554,9.0545,9.0545
EURHKD,20251209,083100,9.0546,9.0549,9.0546,9.0549
EURHKD,20251209,083200,9.0550,9.0550,9.0549,9.0549
EURHKD,20251209,083300,9.0549,9.0549,9.0546,9.0546
EURHKD,20251209,083400,9.0547,9.0555,9.0547,9.0555
EURHKD,20251209,083500,9.0556,9.0556,9.0556,9.0556
EURHKD,20251209,083600,9.0564,9.0566,9.0564,9.0566
EURHKD,20251209,083700,9.0569,9.0570,9.0569,9.0570
EURHKD,20251209,083800,9.0570,9.0575,9.0570,9.0575
EURHKD,20251209,083900,9.0573,9.0573,9.0573,9.0573
EURHKD,20251209,084000,9.0575,9.0578,9.0573,9.0573
EURHKD,20251209,084100,9.0574,9.0574,9.0574,9.0574
EURHKD,20251209,084200,9.0574,9.0574,9.0566,9.0566
EURHKD,20251209,084300,9.0569,9.0577,9.0569,9.0576
EURHKD,20251209,084400,9.0575,9.0575,9.0571,9.0571
EURHKD,20251209,084500,9.0570,9.0573,9.0569,9.0573
EURHKD,20251209,084600,9.0574,9.0574,9.0571,9.0571
EURHKD,20251209,084700,9.0569,9.0569,9.0566,9.0567
EURHKD,20251209,084800,9.0568,9.0570,9.0568,9.0568
EURHKD,20251209,084900,9.0567,9.0567,9.0565,9.0566
EURHKD,20251209,085000,9.0568,9.0574,9.0568,9.0574
EURHKD,20251209,085100,9.0573,9.0573,9.0573,9.0573
EURHKD,20251209,085200,9.0573,9.0573,9.0564,9.0564
EURHKD,20251209,085300,9.0562,9.0562,9.0559,9.0559
EURHKD,20251209,085400,9.0557,9.0557,9.0555,9.0555
EURHKD,20251209,085500,9.0556,9.0561,9.0556,9.0561
EURHKD,20251209,085600,9.0560,9.0560,9.0557,9.0557
EURHKD,20251209,085700,9.0555,9.0555,9.0548,9.0548
EURHKD,20251209,085800,9.0549,9.0559,9.0549,9.0557
EURHKD,20251209,085900,9.0559,9.0560,9.0559,9.0560
EURHKD,20251209,090000,9.0561,9.0561,9.0556,9.0556
EURHKD,20251209,090100,9.0557,9.0557,9.0554,9.0555
EURHKD,20251209,090200,9.0556,9.0568,9.0556,9.0568
EURHKD,20251209,090300,9.0567,9.0567,9.0566,9.0567
EURHKD,20251209,090400,9.0568,9.0568,9.0552,9.0557
EURHKD,20251209,090500,9.0556,9.0556,9.0555,9.0555
EURHKD,20251209,090600,9.0554,9.0554,9.0544,9.0544
EURHKD,20251209,090700,9.0541,9.0544,9.0540,9.0541
EURHKD,20251209,090800,9.0538,9.0538,9.0509,9.0510
EURHKD,20251209,090900,9.0509,9.0516,9.0509,9.0516
EURHKD,20251209,091000,9.0517,9.0524,9.0517,9.0523
EURHKD,20251209,091100,9.0522,9.0522,9.0513,9.0513
EURHKD,20251209,091200,9.0512,9.0515,9.0510,9.0515
EURHKD,20251209,091300,9.0518,9.0524,9.0518,9.0523
EURHKD,20251209,091400,9.0524,9.0524,9.0523,9.0524
EURHKD,20251209,091500,9.0525,9.0537,9.0525,9.0537
EURHKD,20251209,091600,9.0536,9.0536,9.0529,9.0529
EURHKD,20251209,091700,9.0530,9.0535,9.0530,9.0535
EURHKD,20251209,091800,9.0536,9.0553,9.0536,9.0553
EURHKD,20251209,091900,9.0555,9.0556,9.0555,9.0555
EURHKD,20251209,092000,9.0554,9.0556,9.0550,9.0551
EURHKD,20251209,092100,9.0553,9.0557,9.0553,9.0557
EURHKD,20251209,092200,9.0558,9.0559,9.0558,9.0559
EURHKD,20251209,092300,9.0560,9.0561,9.0559,9.0561
EURHKD,20251209,092400,9.0562,9.0567,9.0562,9.0567
EURHKD,20251209,092500,9.0566,9.0570,9.0566,9.0570
EURHKD,20251209,092600,9.0571,9.0585,9.0571,9.0585
EURHKD,20251209,092700,9.0587,9.0593,9.0587,9.0591
EURHKD,20251209,092800,9.0592,9.0596,9.0592,9.0596
EURHKD,20251209,092900,9.0597,9.0605,9.0597,9.0605
EURHKD,20251209,093000,9.0606,9.0611,9.0606,9.0611
EURHKD,20251209,093100,9.0610,9.0629,9.0609,9.0629
EURHKD,20251209,093200,9.0630,9.0634,9.0630,9.0632
EURHKD,20251209,093300,9.0631,9.0637,9.0630,9.0637
EURHKD,20251209,093400,9.0638,9.0638,9.0628,9.0628
EURHKD,20251209,093500,9.0629,9.0631,9.0629,9.0629
EURHKD,20251209,093600,9.0627,9.0627,9.0618,9.0618
EURHKD,20251209,093700,9.0616,9.0616,9.0601,9.0601
EURHKD,20251209,093800,9.0602,9.0610,9.0602,9.0608
EURHKD,20251209,093900,9.0606,9.0606,9.0596,9.0596
EURHKD,20251209,094000,9.0595,9.0597,9.0594,9.0597
EURHKD,20251209,094100,9.0598,9.0599,9.0598,9.0599
EURHKD,20251209,094200,9.0603,9.0609,9.0603,9.0609
EURHKD,20251209,094300,9.0608,9.0610,9.0599,9.0609
EURHKD,20251209,094400,9.0613,9.0619,9.0613,9.0619
EURHKD,20251209,094500,9.0620,9.0621,9.0619,9.0621
EURHKD,20251209,094600,9.0622,9.0626,9.0622,9.0626
EURHKD,20251209,094700,9.0625,9.0625,9.0619,9.0620
EURHKD,20251209,094800,9.0621,9.0621,9.0613,9.0615
EURHKD,20251209,094900,9.0616,9.0616,9.0609,9.0609
EURHKD,20251209,095000,9.0606,9.0606,9.0602,9.0602
EURHKD,20251209,095100,9.0601,9.0603,9.0601,9.0603
EURHKD,20251209,095200,9.0602,9.0602,9.0601,9.0601
EURHKD,20251209,095300,9.0599,9.0599,9.0590,9.0590
EURHKD,20251209,095400,9.0591,9.0596,9.0590,9.0590
EURHKD,20251209,095500,9.0591,9.0598,9.0591,9.0598
EURHKD,20251209,095600,9.0599,9.0601,9.0599,9.0601
EURHKD,20251209,095700,9.0602,9.0605,9.0602,9.0605
EURHKD,20251209,095800,9.0604,9.0605,9.0600,9.0601
EURHKD,20251209,095900,9.0603,9.0606,9.0603,9.0606
EURHKD,20251209,100000,9.0605,9.0607,9.0605,9.0606
EURHKD,20251209,100100,9.0605,9.0613,9.0604,9.0610
EURHKD,20251209,100200,9.0609,9.0609,9.0606,9.0608
EURHKD,20251209,100300,9.0607,9.0607,9.0604,9.0604
EURHKD,20251209,100400,9.0603,9.0603,9.0600,9.0600
EURHKD,20251209,100500,9.0595,9.0595,9.0595,9.0595
EURHKD,20251209,100600,9.0596,9.0602,9.0596,9.0602
EURHKD,20251209,100700,9.0603,9.0608,9.0603,9.0608
EURHKD,20251209,100800,9.0607,9.0611,9.0604,9.0611
EURHKD,20251209,100900,9.0610,9.0610,9.0597,9.0598
EURHKD,20251209,101000,9.0599,9.0613,9.0599,9.0606
EURHKD,20251209,101100,9.0605,9.0609,9.0604,9.0606
EURHKD,20251209,101200,9.0605,9.0605,9.0603,9.0603
EURHKD,20251209,101300,9.0604,9.0611,9.0604,9.0610
EURHKD,20251209,101400,9.0609,9.0609,9.0607,9.0607
EURHKD,20251209,101500,9.0608,9.0609,9.0608,9.0608
EURHKD,20251209,101600,9.0606,9.0610,9.0605,9.0608
EURHKD,20251209,101700,9.0605,9.0607,9.0605,9.0607
EURHKD,20251209,101800,9.0606,9.0614,9.0606,9.0614
EURHKD,20251209,101900,9.0618,9.0619,9.0617,9.0619
EURHKD,20251209,102000,9.0618,9.0618,9.0614,9.0617
EURHKD,20251209,102100,9.0618,9.0629,9.0618,9.0623
EURHKD,20251209,102200,9.0622,9.0622,9.0612,9.0612
EURHKD,20251209,102300,9.0613,9.0618,9.0613,9.0616
EURHKD,20251209,102400,9.0615,9.0618,9.0609,9.0618
EURHKD,20251209,102500,9.0620,9.0620,9.0615,9.0615
EURHKD,20251209,102600,9.0614,9.0614,9.0609,9.0609
EURHKD,20251209,102700,9.0608,9.0614,9.0606,9.0614
EURHKD,20251209,102800,9.0617,9.0626,9.0617,9.0622
EURHKD,20251209,102900,9.0620,9.0621,9.0620,9.0621
EURHKD,20251209,103000,9.0631,9.0635,9.0631,9.0635
EURHKD,20251209,103100,9.0636,9.0637,9.0636,9.0637
EURHKD,20251209,103200,9.0637,9.0637,9.0636,9.0636
EURHKD,20251209,103300,9.0635,9.0635,9.0631,9.0631
EURHKD,20251209,103400,9.0629,9.0629,9.0612,9.0612
EURHKD,20251209,103500,9.0611,9.0620,9.0611,9.0619
EURHKD,20251209,103600,9.0620,9.0631,9.0620,9.0631
EURHKD,20251209,103700,9.0632,9.0637,9.0629,9.0632
EURHKD,20251209,103800,9.0633,9.0636,9.0633,9.0636
EURHKD,20251209,103900,9.0637,9.0646,9.0637,9.0640
EURHKD,20251209,104000,9.0638,9.0638,9.0634,9.0634
EURHKD,20251209,104100,9.0633,9.0633,9.0627,9.0627
EURHKD,20251209,104200,9.0624,9.0656,9.0624,9.0656
EURHKD,20251209,104300,9.0659,9.0663,9.0659,9.0663
EURHKD,20251209,104400,9.0664,9.0668,9.0664,9.0667
EURHKD,20251209,104500,9.0666,9.0669,9.0666,9.0669
EURHKD,20251209,104600,9.0670,9.0676,9.0670,9.0676
EURHKD,20251209,104700,9.0675,9.0676,9.0675,9.0676
EURHKD,20251209,104800,9.0676,9.0676,9.0676,9.0676
EURHKD,20251209,104900,9.0688,9.0691,9.0686,9.0686
EURHKD,20251209,105000,9.0683,9.0683,9.0679,9.0679
EURHKD,20251209,105100,9.0679,9.0679,9.0669,9.0669
EURHKD,20251209,105200,9.0671,9.0675,9.0671,9.0674
EURHKD,20251209,105300,9.0673,9.0674,9.0672,9.0674
EURHKD,20251209,105400,9.0675,9.0675,9.0674,9.0674
EURHKD,20251209,105500,9.0674,9.0676,9.0674,9.0676
EURHKD,20251209,105600,9.0677,9.0679,9.0677,9.0679
EURHKD,20251209,105700,9.0680,9.0682,9.0680,9.0681
EURHKD,20251209,105800,9.0680,9.0680,9.0673,9.0673
EURHKD,20251209,105900,9.0672,9.0672,9.0665,9.0665
EURHKD,20251209,110000,9.0664,9.0664,9.0659,9.0659
EURHKD,20251209,110100,9.0660,9.0668,9.0660,9.0667
EURHKD,20251209,110200,9.0664,9.0664,9.0656,9.0656
EURHKD,20251209,110300,9.0657,9.0660,9.0657,9.0660
EURHKD,20251209,110400,9.0661,9.0664,9.0655,9.0655
EURHKD,20251209,110500,9.0656,9.0664,9.0656,9.0664
EURHKD,20251209,110600,9.0663,9.0663,9.0656,9.0658
EURHKD,20251209,110700,9.0660,9.0660,9.0657,9.0657
EURHKD,20251209,110800,9.0653,9.0653,9.0648,9.0648
EURHKD,20251209,110900,9.0647,9.0648,9.0647,9.0648
EURHKD,20251209,111000,9.0647,9.0647,9.0647,9.0647
EURHKD,20251209,111100,9.0646,9.0646,9.0643,9.0643
EURHKD,20251209,111200,9.0645,9.0645,9.0645,9.0645
EURHKD,20251209,111300,9.0644,9.0644,9.0641,9.0641
EURHKD,20251209,111400,9.0640,9.0640,9.0638,9.0638
EURHKD,20251209,111500,9.0637,9.0637,9.0631,9.0631
EURHKD,20251209,111600,9.0630,9.0630,9.0625,9.0625
EURHKD,20251209,111700,9.0626,9.0627,9.0625,9.0625
EURHKD,20251209,111800,9.0624,9.0624,9.0622,9.0623
EURHKD,20251209,111900,9.0624,9.0627,9.0624,9.0627
EURHKD,20251209,112000,9.0628,9.0628,9.0625,9.0625
EURHKD,20251209,112100,9.0625,9.0629,9.0625,9.0629
EURHKD,20251209,112200,9.0632,9.0633,9.0632,9.0633
EURHKD,20251209,112300,9.0633,9.0633,9.0633,9.0633
EURHKD,20251209,112400,9.0633,9.0633,9.0623,9.0623
EURHKD,20251209,112500,9.0624,9.0624,9.0624,9.0624
EURHKD,20251209,112600,9.0623,9.0623,9.0622,9.0622
EURHKD,20251209,112700,9.0622,9.0622,9.0622,9.0622
EURHKD,20251209,112800,9.0613,9.0613,9.0600,9.0600
EURHKD,20251209,112900,9.0599,9.0599,9.0597,9.0597
EURHKD,20251209,113000,9.0597,9.0597,9.0597,9.0597
EURHKD,20251209,113100,9.0601,9.0608,9.0601,9.0608
EURHKD,20251209,113200,9.0609,9.0609,9.0596,9.0596
EURHKD,20251209,113300,9.0592,9.0592,9.0592,9.0592
EURHKD,20251209,113400,9.0592,9.0592,9.0591,9.0591
EURHKD,20251209,113500,9.0590,9.0590,9.0590,9.0590
EURHKD,20251209,113600,9.0592,9.0595,9.0592,9.0595
EURHKD,20251209,113700,9.0596,9.0596,9.0593,9.0593
EURHKD,20251209,113800,9.0592,9.0592,9.0587,9.0588
EURHKD,20251209,113900,9.0589,9.0589,9.0589,9.0589
EURHKD,20251209,114000,9.0588,9.0589,9.0582,9.0582
EURHKD,20251209,114100,9.0581,9.0581,9.0573,9.0574
EURHKD,20251209,114200,9.0575,9.0575,9.0569,9.0569
EURHKD,20251209,114300,9.0568,9.0575,9.0568,9.0575
EURHKD,20251209,114400,9.0576,9.0580,9.0576,9.0580
EURHKD,20251209,114500,9.0579,9.0582,9.0579,9.0580
EURHKD,20251209,114600,9.0579,9.0579,9.0578,9.0578
EURHKD,20251209,114700,9.0577,9.0582,9.0576,9.0582
EURHKD,20251209,114800,9.0583,9.0586,9.0583,9.0584
EURHKD,20251209,114900,9.0583,9.0583,9.0579,9.0579
EURHKD,20251209,115000,9.0577,9.0579,9.0573,9.0579
EURHKD,20251209,115100,9.0581,9.0595,9.0581,9.0595
EURHKD,20251209,115200,9.0596,9.0596,9.0590,9.0590
EURHKD,20251209,115300,9.0591,9.0591,9.0590,9.0590
EURHKD,20251209,115400,9.0589,9.0589,9.0584,9.0584
EURHKD,20251209,115500,9.0583,9.0583,9.0583,9.0583
EURHKD,20251209,115600,9.0581,9.0581,9.0579,9.0579
EURHKD,20251209,115700,9.0578,9.0578,9.0576,9.0577
EURHKD,20251209,115800,9.0577,9.0586,9.0577,9.0586
EURHKD,20251209,115900,9.0588,9.0592,9.0588,9.0592
EURHKD,20251209,120000,9.0593,9.0600,9.0593,9.0600
EURHKD,20251209,120100,9.0599,9.0599,9.0589,9.0589
EURHKD,20251209,120200,9.0590,9.0590,9.0585,9.0585
EURHKD,20251209,120300,9.0583,9.0583,9.0573,9.0573
EURHKD,20251209,120400,9.0572,9.0572,9.0569,9.0569
EURHKD,20251209,120500,9.0566,9.0566,9.0558,9.0561
EURHKD,20251209,120600,9.0561,9.0561,9.0561,9.0561
EURHKD,20251209,120700,9.0563,9.0564,9.0563,9.0564
EURHKD,20251209,120800,9.0564,9.0564,9.0556,9.0556
EURHKD,20251209,120900,9.0555,9.0559,9.0555,9.0559
EURHKD,20251209,121000,9.0560,9.0563,9.0560,9.0563
EURHKD,20251209,121100,9.0562,9.0562,9.0558,9.0558
EURHKD,20251209,121200,9.0554,9.0554,9.0554,9.0554
EURHKD,20251209,121300,9.0554,9.0554,9.0552,9.0552
EURHKD,20251209,121400,9.0554,9.0557,9.0554,9.0557
EURHKD,20251209,121500,9.0557,9.0557,9.0557,9.0557
EURHKD,20251209,121600,9.0557,9.0557,9.0557,9.0557
EURHKD,20251209,121700,9.0552,9.0556,9.0552,9.0556
EURHKD,20251209,121800,9.0557,9.0560,9.0557,9.0560
EURHKD,20251209,121900,9.0556,9.0557,9.0556,9.0556
EURHKD,20251209,122000,9.0557,9.0560,9.0557,9.0560
EURHKD,20251209,122100,9.0561,9.0564,9.0561,9.0564
EURHKD,20251209,122200,9.0565,9.0569,9.0565,9.0569
EURHKD,20251209,122300,9.0571,9.0573,9.0571,9.0573
EURHKD,20251209,122400,9.0572,9.0578,9.0572,9.0578
EURHKD,20251209,122500,9.0586,9.0590,9.0586,9.0589
EURHKD,20251209,122600,9.0590,9.0590,9.0583,9.0583
EURHKD,20251209,122700,9.0580,9.0580,9.0576,9.0576
EURHKD,20251209,122800,9.0575,9.0575,9.0564,9.0564
EURHKD,20251209,122900,9.0563,9.0563,9.0562,9.0562
EURHKD,20251209,123000,9.0564,9.0567,9.0564,9.0567
EURHKD,20251209,123100,9.0568,9.0568,9.0564,9.0564
EURHKD,20251209,123200,9.0566,9.0569,9.0566,9.0567
EURHKD,20251209,123300,9.0568,9.0590,9.0568,9.0590
EURHKD,20251209,123400,9.0593,9.0596,9.0591,9.0591
EURHKD,20251209,123500,9.0592,9.0597,9.0592,9.0597
EURHKD,20251209,123600,9.0599,9.0602,9.0595,9.0599
EURHKD,20251209,123700,9.0600,9.0601,9.0600,9.0600
EURHKD,20251209,123800,9.0599,9.0600,9.0599,9.0600
EURHKD,20251209,123900,9.0596,9.0596,9.0572,9.0573
EURHKD,20251209,124000,9.0574,9.0579,9.0574,9.0576
EURHKD,20251209,124100,9.0578,9.0582,9.0578,9.0581
EURHKD,20251209,124200,9.0579,9.0582,9.0579,9.0582
EURHKD,20251209,124300,9.0578,9.0578,9.0578,9.0578
EURHKD,20251209,124400,9.0577,9.0578,9.0572,9.0575
EURHKD,20251209,124500,9.0576,9.0587,9.0576,9.0587
EURHKD,20251209,124600,9.0590,9.0592,9.0590,9.0591
EURHKD,20251209,124700,9.0590,9.0592,9.0590,9.0592
EURHKD,20251209,124800,9.0593,9.0594,9.0593,9.0594
EURHKD,20251209,124900,9.0595,9.0599,9.0595,9.0599
EURHKD,20251209,125000,9.0601,9.0601,9.0600,9.0600
EURHKD,20251209,125100,9.0599,9.0599,9.0596,9.0596
EURHKD,20251209,125200,9.0597,9.0601,9.0597,9.0601
EURHKD,20251209,125300,9.0599,9.0599,9.0598,9.0598
EURHKD,20251209,125400,9.0601,9.0601,9.0601,9.0601
EURHKD,20251209,125500,9.0601,9.0603,9.0600,9.0603
EURHKD,20251209,125600,9.0610,9.0621,9.0610,9.0617
EURHKD,20251209,125700,9.0616,9.0617,9.0615,9.0617
EURHKD,20251209,125800,9.0619,9.0622,9.0618,9.0618
EURHKD,20251209,125900,9.0617,9.0617,9.0605,9.0605
EURHKD,20251209,130000,9.0602,9.0602,9.0594,9.0594
EURHKD,20251209,130100,9.0593,9.0598,9.0593,9.0597
EURHKD,20251209,130200,9.0596,9.0596,9.0586,9.0586
EURHKD,20251209,130300,9.0587,9.0588,9.0587,9.0588
EURHKD,20251209,130400,9.0587,9.0587,9.0583,9.0583
EURHKD,20251209,130500,9.0584,9.0586,9.0575,9.0575
EURHKD,20251209,130600,9.0573,9.0573,9.0562,9.0562
EURHKD,20251209,130700,9.0560,9.0560,9.0555,9.0556
EURHKD,20251209,130800,9.0554,9.0554,9.0532,9.0533
EURHKD,20251209,130900,9.0534,9.0546,9.0534,9.0544
EURHKD,20251209,131000,9.0546,9.0547,9.0546,9.0547
EURHKD,20251209,131100,9.0546,9.0546,9.0536,9.0536
EURHKD,20251209,131200,9.0535,9.0536,9.0533,9.0536
EURHKD,20251209,131300,9.0537,9.0542,9.0537,9.0542
EURHKD,20251209,131400,9.0543,9.0548,9.0543,9.0548
EURHKD,20251209,131500,9.0547,9.0547,9.0539,9.0539
EURHKD,20251209,131600,9.0538,9.0538,9.0529,9.0530
EURHKD,20251209,131700,9.0532,9.0536,9.0532,9.0536
EURHKD,20251209,131800,9.0541,9.0542,9.0539,9.0542
EURHKD,20251209,131900,9.0541,9.0541,9.0539,9.0539
EURHKD,20251209,132000,9.0540,9.0541,9.0540,9.0541
EURHKD,20251209,132100,9.0542,9.0545,9.0542,9.0545
EURHKD,20251209,132200,9.0543,9.0543,9.0541,9.0541
EURHKD,20251209,132300,9.0543,9.0559,9.0543,9.0559
EURHKD,20251209,132400,9.0560,9.0564,9.0560,9.0563
EURHKD,20251209,132500,9.0560,9.0560,9.0550,9.0550
EURHKD,20251209,132600,9.0550,9.0550,9.0550,9.0550
EURHKD,20251209,132700,9.0546,9.0546,9.0546,9.0546
EURHKD,20251209,132800,9.0547,9.0548,9.0547,9.0548
EURHKD,20251209,132900,9.0548,9.0548,9.0546,9.0546
EURHKD,20251209,133000,9.0549,9.0551,9.0548,9.0548
EURHKD,20251209,133100,9.0546,9.0546,9.0542,9.0542
EURHKD,20251209,133200,9.0542,9.0542,9.0542,9.0542
EURHKD,20251209,133300,9.0540,9.0541,9.0540,9.0541
EURHKD,20251209,133400,9.0541,9.0546,9.0541,9.0546
EURHKD,20251209,133500,9.0547,9.0548,9.0547,9.0547
EURHKD,20251209,133600,9.0548,9.0554,9.0548,9.0554
EURHKD,20251209,133700,9.0555,9.0555,9.0555,9.0555
EURHKD,20251209,133800,9.0555,9.0555,9.0550,9.0551
EURHKD,20251209,133900,9.0552,9.0553,9.0552,9.0553
EURHKD,20251209,134000,9.0554,9.0554,9.0554,9.0554
EURHKD,20251209,134100,9.0554,9.0554,9.0548,9.0548
EURHKD,20251209,134200,9.0546,9.0547,9.0546,9.0547
EURHKD,20251209,134300,9.0546,9.0546,9.0542,9.0542
EURHKD,20251209,134400,9.0537,9.0537,9.0534,9.0535
EURHKD,20251209,134500,9.0536,9.0537,9.0536,9.0537
EURHKD,20251209,134600,9.0539,9.0541,9.0539,9.0540
EURHKD,20251209,134700,9.0539,9.0542,9.0536,9.0536
EURHKD,20251209,134800,9.0535,9.0535,9.0535,9.0535
EURHKD,20251209,134900,9.0535,9.0542,9.0535,9.0542
EURHKD,20251209,135000,9.0543,9.0544,9.0543,9.0544
EURHKD,20251209,135100,9.0544,9.0544,9.0544,9.0544
EURHKD,20251209,135200,9.0545,9.0550,9.0545,9.0550
EURHKD,20251209,135300,9.0552,9.0564,9.0552,9.0564
EURHKD,20251209,135400,9.0566,9.0573,9.0566,9.0573
EURHKD,20251209,135500,9.0573,9.0575,9.0573,9.0575
EURHKD,20251209,135600,9.0572,9.0572,9.0551,9.0553
EURHKD,20251209,135700,9.0554,9.0558,9.0554,9.0555
EURHKD,20251209,135800,9.0556,9.0557,9.0550,9.0550
EURHKD,20251209,135900,9.0551,9.0558,9.0551,9.0558
EURHKD,20251209,140000,9.0559,9.0562,9.0559,9.0562
EURHKD,20251209,140100,9.0561,9.0564,9.0561,9.0564
EURHKD,20251209,140200,9.0567,9.0569,9.0561,9.0561
EURHKD,20251209,140300,9.0560,9.0560,9.0558,9.0558
EURHKD,20251209,140400,9.0559,9.0572,9.0559,9.0569
EURHKD,20251209,140500,9.0568,9.0568,9.0565,9.0565
EURHKD,20251209,140600,9.0565,9.0565,9.0565,9.0565
EURHKD,20251209,140700,9.0564,9.0564,9.0563,9.0563
EURHKD,20251209,140800,9.0562,9.0562,9.0562,9.0562
EURHKD,20251209,140900,9.0560,9.0565,9.0560,9.0565
EURHKD,20251209,141000,9.0566,9.0566,9.0557,9.0557
EURHKD,20251209,141100,9.0554,9.0554,9.0549,9.0552
EURHKD,20251209,141200,9.0553,9.0554,9.0553,9.0554
EURHKD,20251209,141300,9.0553,9.0553,9.0549,9.0549
EURHKD,20251209,141400,9.0548,9.0548,9.0546,9.0547
EURHKD,20251209,141500,9.0546,9.0546,9.0546,9.0546
EURHKD,20251209,141600,9.0545,9.0545,9.0527,9.0527
EURHKD,20251209,141700,9.0525,9.0535,9.0525,9.0532
EURHKD,20251209,141800,9.0529,9.0541,9.0529,9.0541
EURHKD,20251209,141900,9.0543,9.0550,9.0543,9.0548
EURHKD,20251209,142000,9.0547,9.0547,9.0547,9.0547
EURHKD,20251209,142100,9.0548,9.0555,9.0548,9.0553
EURHKD,20251209,142200,9.0552,9.0552,9.0550,9.0550
EURHKD,20251209,142300,9.0549,9.0549,9.0541,9.0541
EURHKD,20251209,142400,9.0540,9.0540,9.0534,9.0534
EURHKD,20251209,142500,9.0533,9.0533,9.0522,9.0522
EURHKD,20251209,142600,9.0519,9.0519,9.0514,9.0514
EURHKD,20251209,142700,9.0511,9.0511,9.0504,9.0504
EURHKD,20251209,142800,9.0503,9.0504,9.0496,9.0496
EURHKD,20251209,142900,9.0494,9.0501,9.0493,9.0501
EURHKD,20251209,143000,9.0502,9.0502,9.0502,9.0502
EURHKD,20251209,143100,9.0502,9.0502,9.0496,9.0497
EURHKD,20251209,143200,9.0498,9.0501,9.0498,9.0498
EURHKD,20251209,143300,9.0497,9.0504,9.0496,9.0498
EURHKD,20251209,143400,9.0497,9.0499,9.0492,9.0494
EURHKD,20251209,143500,9.0495,9.0498,9.0494,9.0498
EURHKD,20251209,143600,9.0497,9.0518,9.0497,9.0517
EURHKD,20251209,143700,9.0516,9.0518,9.0516,9.0518
EURHKD,20251209,143800,9.0517,9.0517,9.0517,9.0517
EURHKD,20251209,143900,9.0516,9.0516,9.0512,9.0514
EURHKD,20251209,144000,9.0513,9.0519,9.0513,9.0519
EURHKD,20251209,144100,9.0518,9.0521,9.0518,9.0521
EURHKD,20251209,144200,9.0525,9.0541,9.0525,9.0541
EURHKD,20251209,144300,9.0542,9.0542,9.0539,9.0539
EURHKD,20251209,144400,9.0538,9.0544,9.0537,9.0544
EURHKD,20251209,144500,9.0546,9.0549,9.0546,9.0548
EURHKD,20251209,144600,9.0547,9.0553,9.0546,9.0553
EURHKD,20251209,144700,9.0552,9.0552,9.0546,9.0549
EURHKD,20251209,144800,9.0550,9.0560,9.0550,9.0560
EURHKD,20251209,144900,9.0563,9.0563,9.0549,9.0549
EURHKD,20251209,145000,9.0548,9.0548,9.0534,9.0534
EURHKD,20251209,145100,9.0535,9.0543,9.0535,9.0543
EURHKD,20251209,145200,9.0545,9.0554,9.0545,9.0550
EURHKD,20251209,145300,9.0552,9.0558,9.0552,9.0556
EURHKD,20251209,145400,9.0559,9.0561,9.0559,9.0561
EURHKD,20251209,145500,9.0562,9.0562,9.0552,9.0552
EURHKD,20251209,145600,9.0553,9.0556,9.0552,9.0556
EURHKD,20251209,145700,9.0557,9.0557,9.0550,9.0550
EURHKD,20251209,145800,9.0549,9.0549,9.0546,9.0546
EURHKD,20251209,145900,9.0545,9.0545,9.0539,9.0539
EURHKD,20251209,150000,9.0540,9.0541,9.0535,9.0535
EURHKD,20251209,150100,9.0534,9.0534,9.0527,9.0529
EURHKD,20251209,150200,9.0531,9.0541,9.0531,9.0539
EURHKD,20251209,150300,9.0543,9.0550,9.0543,9.0549
EURHKD,20251209,150400,9.0548,9.0548,9.0528,9.0529
EURHKD,20251209,150500,9.0531,9.0540,9.0531,9.0538
EURHKD,20251209,150600,9.0537,9.0537,9.0535,9.0535
EURHKD,20251209,150700,9.0533,9.0538,9.0531,9.0538
EURHKD,20251209,150800,9.0540,9.0545,9.0540,9.0545
EURHKD,20251209,150900,9.0543,9.0544,9.0540,9.0544
EURHKD,20251209,151000,9.0543,9.0543,9.0542,9.0542
EURHKD,20251209,151100,9.0540,9.0540,9.0527,9.0527
EURHKD,20251209,151200,9.0528,9.0530,9.0528,9.0530
EURHKD,20251209,151300,9.0530,9.0530,9.0530,9.0530
EURHKD,20251209,151400,9.0529,9.0529,9.0513,9.0513
EURHKD,20251209,151500,9.0508,9.0510,9.0507,9.0510
EURHKD,20251209,151600,9.0511,9.0523,9.0511,9.0523
EURHKD,20251209,151700,9.0526,9.0529,9.0523,9.0523
EURHKD,20251209,151800,9.0522,9.0525,9.0522,9.0525
EURHKD,20251209,151900,9.0524,9.0526,9.0524,9.0526
EURHKD,20251209,152000,9.0525,9.0525,9.0520,9.0521
EURHKD,20251209,152100,9.0520,9.0520,9.0514,9.0514
EURHKD,20251209,152200,9.0513,9.0513,9.0506,9.0511
EURHKD,20251209,152300,9.0513,9.0516,9.0512,9.0512
EURHKD,20251209,152400,9.0511,9.0511,9.0509,9.0509
EURHKD,20251209,152500,9.0508,9.0512,9.0508,9.0508
EURHKD,20251209,152600,9.0505,9.0505,9.0497,9.0502
EURHKD,20251209,152700,9.0501,9.0501,9.0498,9.0499
EURHKD,20251209,152800,9.0500,9.0501,9.0500,9.0501
EURHKD,20251209,152900,9.0500,9.0500,9.0500,9.0500
EURHKD,20251209,153000,9.0501,9.0509,9.0501,9.0509
EURHKD,20251209,153100,9.0511,9.0523,9.0510,9.0520
EURHKD,20251209,153200,9.0521,9.0536,9.0502,9.0504
EURHKD,20251209,153300,9.0531,9.0544,9.0518,9.0529
EURHKD,20251209,153400,9.0528,9.0543,9.0524,9.0543
EURHKD,20251209,153500,9.0541,9.0541,9.0517,9.0517
EURHKD,20251209,153600,9.0515,9.0518,9.0511,9.0511
EURHKD,20251209,153700,9.0510,9.0512,9.0496,9.0512
EURHKD,20251209,153800,9.0515,9.0536,9.0515,9.0536
EURHKD,20251209,153900,9.0537,9.0539,9.0536,9.0538
EURHKD,20251209,154000,9.0537,9.0537,9.0512,9.0512
EURHKD,20251209,154100,9.0513,9.0527,9.0513,9.0527
EURHKD,20251209,154200,9.0528,9.0529,9.0522,9.0522
EURHKD,20251209,154300,9.0521,9.0528,9.0520,9.0528
EURHKD,20251209,154400,9.0527,9.0527,9.0519,9.0520
EURHKD,20251209,154500,9.0521,9.0522,9.0519,9.0522
EURHKD,20251209,154600,9.0521,9.0521,9.0515,9.0515
EURHKD,20251209,154700,9.0514,9.0521,9.0513,9.0513
EURHKD,20251209,154800,9.0512,9.0514,9.0510,9.0514
EURHKD,20251209,154900,9.0517,9.0519,9.0517,9.0517
EURHKD,20251209,155000,9.0518,9.0520,9.0518,9.0518
EURHKD,20251209,155100,9.0519,9.0527,9.0519,9.0527
EURHKD,20251209,155200,9.0526,9.0529,9.0525,9.0529
EURHKD,20251209,155300,9.0530,9.0540,9.0530,9.0540
EURHKD,20251209,155400,9.0539,9.0539,9.0535,9.0535
EURHKD,20251209,155500,9.0536,9.0546,9.0536,9.0544
EURHKD,20251209,155600,9.0543,9.0555,9.0543,9.0555
EURHKD,20251209,155700,9.0557,9.0558,9.0554,9.0554
EURHKD,20251209,155800,9.0555,9.0561,9.0555,9.0560
EURHKD,20251209,155900,9.0559,9.0560,9.0554,9.0560
EURHKD,20251209,160000,9.0561,9.0564,9.0561,9.0563
EURHKD,20251209,160100,9.0561,9.0561,9.0473,9.0480
EURHKD,20251209,160200,9.0477,9.0477,9.0441,9.0441
EURHKD,20251209,160300,9.0437,9.0452,9.0426,9.0451
EURHKD,20251209,160400,9.0449,9.0466,9.0449,9.0466
EURHKD,20251209,160500,9.0468,9.0469,9.0462,9.0469
EURHKD,20251209,160600,9.0464,9.0464,9.0452,9.0453
EURHKD,20251209,160700,9.0452,9.0452,9.0413,9.0413
EURHKD,20251209,160800,9.0407,9.0407,9.0399,9.0405
EURHKD,20251209,160900,9.0408,9.0410,9.0403,9.0407
EURHKD,20251209,161000,9.0408,9.0411,9.0404,9.0408
EURHKD,20251209,161100,9.0405,9.0405,9.0386,9.0394
EURHKD,20251209,161200,9.0400,9.0406,9.0400,9.0402
EURHKD,20251209,161300,9.0403,9.0430,9.0403,9.0430
EURHKD,20251209,161400,9.0431,9.0439,9.0431,9.0433
EURHKD,20251209,161500,9.0430,9.0430,9.0422,9.0422
EURHKD,20251209,161600,9.0420,9.0426,9.0414,9.0426
EURHKD,20251209,161700,9.0428,9.0437,9.0428,9.0437
EURHKD,20251209,161800,9.0438,9.0455,9.0438,9.0455
EURHKD,20251209,161900,9.0454,9.0470,9.0452,9.0470
EURHKD,20251209,162000,9.0468,9.0471,9.0466,9.0469
EURHKD,20251209,162100,9.0472,9.0476,9.0470,9.0472
EURHKD,20251209,162200,9.0473,9.0494,9.0473,9.0494
EURHKD,20251209,162300,9.0495,9.0514,9.0495,9.0514
EURHKD,20251209,162400,9.0513,9.0513,9.0509,9.0510
EURHKD,20251209,162500,9.0511,9.0514,9.0511,9.0514
EURHKD,20251209,162600,9.0517,9.0518,9.0506,9.0510
EURHKD,20251209,162700,9.0513,9.0520,9.0512,9.0512
EURHKD,20251209,162800,9.0513,9.0518,9.0511,9.0518
EURHKD,20251209,162900,9.0520,9.0527,9.0520,9.0527
EURHKD,20251209,163000,9.0528,9.0533,9.0527,9.0532
EURHKD,20251209,163100,9.0533,9.0544,9.0533,9.0544
EURHKD,20251209,163200,9.0547,9.0548,9.0543,9.0548
EURHKD,20251209,163300,9.0549,9.0549,9.0539,9.0539
EURHKD,20251209,163400,9.0537,9.0537,9.0531,9.0533
EURHKD,20251209,163500,9.0532,9.0532,9.0526,9.0526
EURHKD,20251209,163600,9.0525,9.0528,9.0525,9.0528
EURHKD,20251209,163700,9.0526,9.0526,9.0518,9.0518
EURHKD,20251209,163800,9.0519,9.0520,9.0518,9.0520
EURHKD,20251209,163900,9.0518,9.0518,9.0499,9.0499
EURHKD,20251209,164000,9.0501,9.0505,9.0495,9.0495
EURHKD,20251209,164100,9.0494,9.0500,9.0486,9.0486
EURHKD,20251209,164200,9.0487,9.0495,9.0487,9.0495
EURHKD,20251209,164300,9.0496,9.0499,9.0483,9.0483
EURHKD,20251209,164400,9.0480,9.0480,9.0475,9.0475
EURHKD,20251209,164500,9.0474,9.0474,9.0466,9.0466
EURHKD,20251209,164600,9.0465,9.0468,9.0458,9.0468
EURHKD,20251209,164700,9.0469,9.0474,9.0467,9.0473
EURHKD,20251209,164800,9.0472,9.0472,9.0469,9.0469
EURHKD,20251209,164900,9.0468,9.0473,9.0464,9.0473
EURHKD,20251209,165000,9.0475,9.0480,9.0470,9.0477
EURHKD,20251209,165100,9.0478,9.0487,9.0477,9.0487
EURHKD,20251209,165200,9.0485,9.0485,9.0474,9.0474
EURHKD,20251209,165300,9.0473,9.0476,9.0472,9.0476
EURHKD,20251209,165400,9.0475,9.0481,9.0475,9.0478
EURHKD,20251209,165500,9.0479,9.0479,9.0478,9.0478
EURHKD,20251209,165600,9.0477,9.0478,9.0469,9.0469
EURHKD,20251209,165700,9.0470,9.0470,9.0464,9.0464
EURHKD,20251209,165800,9.0465,9.0481,9.0465,9.0481
EURHKD,20251209,165900,9.0482,9.0482,9.0480,9.0482
EURHKD,20251209,170000,9.0483,9.0484,9.0483,9.0484
EURHKD,20251209,170100,9.0485,9.0493,9.0485,9.0492
EURHKD,20251209,170200,9.0491,9.0493,9.0491,9.0493
EURHKD,20251209,170300,9.0494,9.0505,9.0494,9.0504
EURHKD,20251209,170400,9.0505,9.0509,9.0505,9.0509
EURHKD,20251209,170500,9.0510,9.0513,9.0510,9.0512
EURHKD,20251209,170600,9.0514,9.0528,9.0514,9.0527
EURHKD,20251209,170700,9.0526,9.0526,9.0515,9.0515
EURHKD,20251209,170800,9.0514,9.0514,9.0510,9.0510
EURHKD,20251209,170900,9.0508,9.0513,9.0508,9.0513
EURHKD,20251209,171000,9.0514,9.0519,9.0514,9.0519
EURHKD,20251209,171100,9.0521,9.0534,9.0521,9.0534
EURHKD,20251209,171200,9.0536,9.0547,9.0536,9.0547
EURHKD,20251209,171300,9.0554,9.0554,9.0554,9.0554
EURHKD,20251209,171400,9.0553,9.0553,9.0546,9.0546
EURHKD,20251209,171500,9.0545,9.0545,9.0543,9.0543
EURHKD,20251209,171600,9.0545,9.0545,9.0538,9.0538
EURHKD,20251209,171700,9.0539,9.0542,9.0539,9.0542
EURHKD,20251209,171800,9.0543,9.0547,9.0543,9.0546
EURHKD,20251209,171900,9.0547,9.0549,9.0547,9.0549
EURHKD,20251209,172000,9.0551,9.0554,9.0549,9.0554
EURHKD,20251209,172100,9.0555,9.0573,9.0555,9.0569
EURHKD,20251209,172200,9.0568,9.0568,9.0554,9.0555
EURHKD,20251209,172300,9.0556,9.0558,9.0552,9.0552
EURHKD,20251209,172400,9.0549,9.0551,9.0547,9.0551
EURHKD,20251209,172500,9.0550,9.0553,9.0549,9.0553
EURHKD,20251209,172600,9.0555,9.0564,9.0555,9.0564
EURHKD,20251209,172700,9.0566,9.0568,9.0565,9.0568
EURHKD,20251209,172800,9.0569,9.0571,9.0569,9.0571
EURHKD,20251209,172900,9.0570,9.0570,9.0567,9.0567
EURHKD,20251209,173000,9.0566,9.0566,9.0564,9.0564
EURHKD,20251209,173100,9.0565,9.0571,9.0565,9.0571
EURHKD,20251209,173200,9.0570,9.0570,9.0566,9.0567
EURHKD,20251209,173300,9.0566,9.0566,9.0565,9.0565
EURHKD,20251209,173400,9.0564,9.0564,9.0559,9.0559
EURHKD,20251209,173500,9.0558,9.0561,9.0556,9.0561
EURHKD,20251209,173600,9.0562,9.0565,9.0562,9.0565
EURHKD,20251209,173700,9.0566,9.0569,9.0566,9.0569
EURHKD,20251209,173800,9.0570,9.0582,9.0570,9.0582
EURHKD,20251209,173900,9.0581,9.0581,9.0569,9.0571
EURHKD,20251209,174000,9.0575,9.0575,9.0559,9.0559
EURHKD,20251209,174100,9.0555,9.0555,9.0553,9.0555
EURHKD,20251209,174200,9.0554,9.0554,9.0553,9.0553
EURHKD,20251209,174300,9.0553,9.0553,9.0548,9.0548
EURHKD,20251209,174400,9.0552,9.0552,9.0549,9.0549
EURHKD,20251209,174500,9.0548,9.0548,9.0548,9.0548
EURHKD,20251209,174600,9.0549,9.0558,9.0549,9.0558
EURHKD,20251209,174700,9.0559,9.0559,9.0557,9.0557
EURHKD,20251209,174800,9.0558,9.0566,9.0558,9.0566
EURHKD,20251209,174900,9.0567,9.0568,9.0567,9.0567
EURHKD,20251209,175000,9.0566,9.0566,9.0558,9.0558
EURHKD,20251209,175100,9.0559,9.0559,9.0552,9.0554
EURHKD,20251209,175200,9.0555,9.0568,9.0555,9.0567
EURHKD,20251209,175300,9.0566,9.0566,9.0563,9.0563
EURHKD,20251209,175400,9.0562,9.0563,9.0561,9.0561
EURHKD,20251209,175500,9.0560,9.0560,9.0559,9.0560
EURHKD,20251209,175600,9.0561,9.0563,9.0561,9.0561
EURHKD,20251209,175700,9.0560,9.0560,9.0557,9.0557
EURHKD,20251209,175800,9.0556,9.0557,9.0556,9.0557
EURHKD,20251209,175900,9.0558,9.0568,9.0558,9.0568
EURHKD,20251209,180000,9.0567,9.0567,9.0566,9.0566
EURHKD,20251209,180100,9.0565,9.0571,9.0565,9.0570
EURHKD,20251209,180200,9.0568,9.0568,9.0560,9.0560
EURHKD,20251209,180300,9.0559,9.0561,9.0559,9.0561
EURHKD,20251209,180400,9.0562,9.0568,9.0562,9.0565
EURHKD,20251209,180500,9.0564,9.0564,9.0559,9.0559
EURHKD,20251209,180600,9.0558,9.0558,9.0554,9.0555
EURHKD,20251209,180700,9.0555,9.0555,9.0555,9.0555
EURHKD,20251209,180800,9.0553,9.0553,9.0546,9.0546
EURHKD,20251209,180900,9.0545,9.0546,9.0545,9.0546
EURHKD,20251209,181000,9.0545,9.0545,9.0539,9.0539
EURHKD,20251209,181100,9.0538,9.0538,9.0535,9.0535
EURHKD,20251209,181200,9.0536,9.0539,9.0536,9.0539
EURHKD,20251209,181300,9.0541,9.0541,9.0540,9.0540
EURHKD,20251209,181400,9.0540,9.0543,9.0540,9.0540
EURHKD,20251209,181500,9.0538,9.0538,9.0531,9.0531
EURHKD,20251209,181600,9.0532,9.0533,9.0532,9.0533
EURHKD,20251209,181700,9.0533,9.0533,9.0533,9.0533
EURHKD,20251209,181800,9.0522,9.0522,9.0511,9.0511
EURHKD,20251209,181900,9.0507,9.0507,9.0504,9.0504
EURHKD,20251209,182000,9.0501,9.0501,9.0487,9.0487
EURHKD,20251209,182100,9.0487,9.0487,9.0487,9.0487
EURHKD,20251209,182200,9.0486,9.0491,9.0486,9.0491
EURHKD,20251209,182300,9.0492,9.0493,9.0488,9.0488
EURHKD,20251209,182400,9.0489,9.0489,9.0485,9.0486
EURHKD,20251209,182500,9.0489,9.0503,9.0489,9.0503
EURHKD,20251209,182600,9.0504,9.0504,9.0502,9.0502
EURHKD,20251209,182700,9.0501,9.0501,9.0494,9.0494
EURHKD,20251209,182800,9.0491,9.0491,9.0481,9.0481
EURHKD,20251209,182900,9.0480,9.0483,9.0480,9.0483
EURHKD,20251209,183000,9.0485,9.0485,9.0484,9.0484
EURHKD,20251209,183100,9.0485,9.0491,9.0485,9.0491
EURHKD,20251209,183200,9.0492,9.0495,9.0492,9.0495
EURHKD,20251209,183300,9.0492,9.0492,9.0490,9.0490
EURHKD,20251209,183400,9.0489,9.0489,9.0486,9.0486
EURHKD,20251209,183500,9.0485,9.0485,9.0475,9.0475
EURHKD,20251209,183600,9.0473,9.0473,9.0472,9.0473
EURHKD,20251209,183700,9.0474,9.0476,9.0471,9.0472
EURHKD,20251209,183800,9.0473,9.0476,9.0473,9.0474
EURHKD,20251209,183900,9.0475,9.0475,9.0473,9.0473
EURHKD,20251209,184000,9.0472,9.0472,9.0469,9.0469
EURHKD,20251209,184100,9.0466,9.0471,9.0466,9.0471
EURHKD,20251209,184200,9.0473,9.0474,9.0472,9.0472
EURHKD,20251209,184300,9.0466,9.0466,9.0464,9.0465
EURHKD,20251209,184400,9.0466,9.0466,9.0466,9.0466
EURHKD,20251209,184500,9.0466,9.0466,9.0465,9.0465
EURHKD,20251209,184600,9.0465,9.0468,9.0465,9.0467
EURHKD,20251209,184700,9.0468,9.0468,9.0468,9.0468
EURHKD,20251209,184800,9.0466,9.0466,9.0465,9.0465
EURHKD,20251209,184900,9.0466,9.0467,9.0465,9.0465
EURHKD,20251209,185000,9.0464,9.0464,9.0461,9.0461
EURHKD,20251209,185100,9.0459,9.0461,9.0459,9.0461
EURHKD,20251209,185200,9.0462,9.0462,9.0455,9.0455
EURHKD,20251209,185300,9.0454,9.0454,9.0449,9.0450
EURHKD,20251209,185400,9.0451,9.0451,9.0448,9.0448
EURHKD,20251209,185500,9.0447,9.0447,9.0444,9.0444
EURHKD,20251209,185600,9.0444,9.0444,9.0444,9.0444
EURHKD,20251209,185700,9.0444,9.0446,9.0442,9.0446
EURHKD,20251209,185800,9.0447,9.0447,9.0443,9.0443
EURHKD,20251209,185900,9.0441,9.0443,9.0441,9.0443
EURHKD,20251209,190000,9.0445,9.0449,9.0445,9.0449
EURHKD,20251209,190100,9.0451,9.0452,9.0451,9.0452
EURHKD,20251209,190200,9.0452,9.0452,9.0452,9.0452
EURHKD,20251209,190300,9.0452,9.0452,9.0445,9.0449
EURHKD,20251209,190400,9.0450,9.0455,9.0450,9.0455
EURHKD,20251209,190500,9.0456,9.0457,9.0456,9.0457
EURHKD,20251209,190600,9.0453,9.0453,9.0450,9.0450
EURHKD,20251209,190700,9.0448,9.0448,9.0445,9.0447
EURHKD,20251209,190800,9.0445,9.0445,9.0445,9.0445
EURHKD,20251209,190900,9.0445,9.0445,9.0441,9.0441
EURHKD,20251209,191000,9.0440,9.0440,9.0433,9.0434
EURHKD,20251209,191100,9.0436,9.0436,9.0433,9.0433
EURHKD,20251209,191200,9.0432,9.0432,9.0428,9.0428
EURHKD,20251209,191300,9.0427,9.0427,9.0422,9.0424
EURHKD,20251209,191400,9.0426,9.0430,9.0426,9.0430
EURHKD,20251209,191500,9.0430,9.0430,9.0430,9.0430
EURHKD,20251209,191600,9.0427,9.0427,9.0417,9.0417
EURHKD,20251209,191700,9.0416,9.0416,9.0413,9.0415
EURHKD,20251209,191800,9.0413,9.0413,9.0408,9.0409
EURHKD,20251209,191900,9.0410,9.0411,9.0410,9.0411
EURHKD,20251209,192000,9.0411,9.0411,9.0410,9.0410
EURHKD,20251209,192100,9.0409,9.0409,9.0404,9.0404
EURHKD,20251209,192200,9.0403,9.0409,9.0403,9.0409
EURHKD,20251209,192300,9.0410,9.0413,9.0410,9.0413
EURHKD,20251209,192400,9.0414,9.0423,9.0414,9.0423
EURHKD,20251209,192500,9.0423,9.0423,9.0423,9.0423
EURHKD,20251209,192600,9.0429,9.0429,9.0429,9.0429
EURHKD,20251209,192700,9.0428,9.0428,9.0427,9.0428
EURHKD,20251209,192800,9.0429,9.0433,9.0429,9.0433
EURHKD,20251209,192900,9.0436,9.0440,9.0436,9.0440
EURHKD,20251209,193000,9.0440,9.0440,9.0440,9.0440
EURHKD,20251209,193100,9.0445,9.0445,9.0445,9.0445
EURHKD,20251209,193200,9.0445,9.0449,9.0445,9.0449
EURHKD,20251209,193300,9.0450,9.0454,9.0450,9.0454
EURHKD,20251209,193400,9.0455,9.0455,9.0455,9.0455
EURHKD,20251209,193500,9.0455,9.0455,9.0450,9.0451
EURHKD,20251209,193600,9.0450,9.0451,9.0449,9.0451
EURHKD,20251209,193700,9.0452,9.0452,9.0446,9.0446
EURHKD,20251209,193800,9.0447,9.0448,9.0447,9.0448
EURHKD,20251209,193900,9.0448,9.0448,9.0441,9.0441
EURHKD,20251209,194000,9.0440,9.0440,9.0430,9.0430
EURHKD,20251209,194100,9.0428,9.0428,9.0426,9.0427
EURHKD,20251209,194200,9.0426,9.0426,9.0426,9.0426
EURHKD,20251209,194300,9.0426,9.0426,9.0424,9.0424
EURHKD,20251209,194400,9.0424,9.0424,9.0424,9.0424
EURHKD,20251209,194500,9.0426,9.0429,9.0426,9.0429
EURHKD,20251209,194600,9.0435,9.0445,9.0435,9.0445
EURHKD,20251209,194700,9.0445,9.0445,9.0445,9.0445
EURHKD,20251209,194800,9.0440,9.0440,9.0440,9.0440
EURHKD,20251209,194900,9.0442,9.0442,9.0442,9.0442
EURHKD,20251209,195000,9.0442,9.0448,9.0442,9.0448
EURHKD,20251209,195100,9.0448,9.0449,9.0448,9.0449
EURHKD,20251209,195200,9.0448,9.0448,9.0447,9.0447
EURHKD,20251209,195300,9.0448,9.0448,9.0445,9.0445
EURHKD,20251209,195400,9.0448,9.0450,9.0448,9.0450
EURHKD,20251209,195500,9.0452,9.0452,9.0451,9.0451
EURHKD,20251209,195600,9.0450,9.0454,9.0450,9.0454
EURHKD,20251209,195700,9.0455,9.0456,9.0455,9.0456
EURHKD,20251209,195800,9.0457,9.0458,9.0457,9.0458
EURHKD,20251209,195900,9.0459,9.0459,9.0459,9.0459
EURHKD,20251209,200000,9.0460,9.0460,9.0459,9.0459
EURHKD,20251209,200100,9.0460,9.0460,9.0460,9.0460
EURHKD,20251209,200200,9.0460,9.0461,9.0459,9.0459
EURHKD,20251209,200300,9.0458,9.0458,9.0458,9.0458
EURHKD,20251209,200400,9.0457,9.0457,9.0451,9.0451
EURHKD,20251209,200500,9.0450,9.0450,9.0450,9.0450
EURHKD,20251209,200600,9.0450,9.0450,9.0448,9.0448
EURHKD,20251209,200700,9.0447,9.0447,9.0447,9.0447
EURHKD,20251209,200800,9.0447,9.0449,9.0447,9.0449
EURHKD,20251209,200900,9.0449,9.0449,9.0449,9.0449
EURHKD,20251209,201000,9.0449,9.0449,9.0449,9.0449
EURHKD,20251209,201100,9.0444,9.0444,9.0444,9.0444
EURHKD,20251209,201200,9.0444,9.0444,9.0442,9.0442
EURHKD,20251209,201300,9.0443,9.0445,9.0443,9.0445
EURHKD,20251209,201400,9.0445,9.0445,9.0445,9.0445
EURHKD,20251209,201500,9.0449,9.0450,9.0449,9.0450
EURHKD,20251209,201600,9.0450,9.0450,9.0450,9.0450
EURHKD,20251209,201700,9.0450,9.0450,9.0450,9.0450
EURHKD,20251209,201800,9.0459,9.0459,9.0459,9.0459
EURHKD,20251209,201900,9.0459,9.0459,9.0459,9.0459
EURHKD,20251209,202000,9.0465,9.0465,9.0462,9.0462
EURHKD,20251209,202100,9.0458,9.0458,9.0456,9.0456
EURHKD,20251209,202200,9.0457,9.0457,9.0457,9.0457
EURHKD,20251209,202300,9.0457,9.0457,9.0457,9.0457
EURHKD,20251209,202400,9.0462,9.0462,9.0462,9.0462
EURHKD,20251209,202500,9.0462,9.0463,9.0462,9.0463
EURHKD,20251209,202600,9.0462,9.0464,9.0461,9.0464
EURHKD,20251209,202700,9.0466,9.0470,9.0466,9.0470
EURHKD,20251209,202800,9.0481,9.0482,9.0481,9.0482
EURHKD,20251209,202900,9.0482,9.0482,9.0482,9.0482
EURHKD,20251209,203000,9.0482,9.0482,9.0482,9.0482
EURHKD,20251209,203100,9.0490,9.0490,9.0490,9.0490
EURHKD,20251209,203200,9.0490,9.0494,9.0490,9.0492
EURHKD,20251209,203300,9.0493,9.0495,9.0493,9.0494
EURHKD,20251209,203400,9.0493,9.0493,9.0491,9.0492
EURHKD,20251209,203500,9.0493,9.0494,9.0493,9.0494
EURHKD,20251209,203600,9.0494,9.0494,9.0494,9.0494
EURHKD,20251209,203700,9.0494,9.0494,9.0494,9.0494
EURHKD,20251209,203800,9.0490,9.0494,9.0489,9.0494
EURHKD,20251209,203900,9.0496,9.0498,9.0496,9.0497
EURHKD,20251209,204000,9.0497,9.0497,9.0497,9.0497
EURHKD,20251209,204100,9.0497,9.0497,9.0497,9.0497
EURHKD,20251209,204200,9.0494,9.0494,9.0490,9.0490
EURHKD,20251209,204300,9.0486,9.0486,9.0484,9.0484
EURHKD,20251209,204400,9.0483,9.0483,9.0483,9.0483
EURHKD,20251209,204500,9.0482,9.0482,9.0480,9.0480
EURHKD,20251209,204600,9.0479,9.0479,9.0473,9.0473
EURHKD,20251209,204700,9.0473,9.0473,9.0473,9.0473
EURHKD,20251209,204800,9.0478,9.0478,9.0478,9.0478
EURHKD,20251209,204900,9.0478,9.0478,9.0478,9.0478
EURHKD,20251209,205000,9.0478,9.0478,9.0478,9.0478
EURHKD,20251209,205100,9.0485,9.0486,9.0485,9.0486
EURHKD,20251209,205200,9.0487,9.0487,9.0487,9.0487
EURHKD,20251209,205300,9.0489,9.0490,9.0489,9.0490
EURHKD,20251209,205400,9.0490,9.0490,9.0489,9.0489
EURHKD,20251209,205500,9.0487,9.0487,9.0487,9.0487
EURHKD,20251209,205600,9.0488,9.0493,9.0488,9.0493
EURHKD,20251209,205700,9.0494,9.0496,9.0493,9.0493
EURHKD,20251209,205800,9.0492,9.0492,9.0487,9.0487
EURHKD,20251209,205900,9.0485,9.0485,9.0485,9.0485
EURHKD,20251209,210000,9.0484,9.0484,9.0484,9.0484
EURHKD,20251209,210100,9.0491,9.0497,9.0491,9.0497
EURHKD,20251209,210200,9.0500,9.0500,9.0500,9.0500
EURHKD,20251209,210300,9.0501,9.0501,9.0501,9.0501
EURHKD,20251209,210400,9.0503,9.0503,9.0503,9.0503
EURHKD,20251209,210500,9.0503,9.0503,9.0502,9.0502
EURHKD,20251209,210600,9.0502,9.0502,9.0502,9.0502
EURHKD,20251209,210700,9.0502,9.0507,9.0502,9.0507
EURHKD,20251209,210800,9.0507,9.0507,9.0507,9.0507
EURHKD,20251209,210900,9.0510,9.0511,9.0510,9.0511
EURHKD,20251209,211000,9.0514,9.0514,9.0513,9.0513
EURHKD,20251209,211100,9.0513,9.0517,9.0513,9.0517
EURHKD,20251209,211200,9.0517,9.0518,9.0517,9.0518
EURHKD,20251209,211300,9.0519,9.0519,9.0519,9.0519
EURHKD,20251209,211400,9.0519,9.0519,9.0515,9.0515
EURHKD,20251209,211500,9.0516,9.0516,9.0514,9.0514
EURHKD,20251209,211600,9.0514,9.0514,9.0510,9.0510
EURHKD,20251209,211700,9.0511,9.0511,9.0511,9.0511
EURHKD,20251209,211800,9.0512,9.0514,9.0512,9.0514
EURHKD,20251209,211900,9.0515,9.0519,9.0515,9.0517
EURHKD,20251209,212000,9.0515,9.0515,9.0512,9.0512
EURHKD,20251209,212100,9.0504,9.0504,9.0504,9.0504
EURHKD,20251209,212200,9.0504,9.0504,9.0504,9.0504
EURHKD,20251209,212300,9.0504,9.0504,9.0503,9.0503
EURHKD,20251209,212400,9.0503,9.0503,9.0503,9.0503
EURHKD,20251209,212500,9.0504,9.0504,9.0504,9.0504
EURHKD,20251209,212600,9.0504,9.0504,9.0504,9.0504
EURHKD,20251209,212700,9.0504,9.0504,9.0503,9.0504
EURHKD,20251209,212800,9.0504,9.0504,9.0504,9.0504
EURHKD,20251209,212900,9.0502,9.0502,9.0502,9.0502
EURHKD,20251209,213000,9.0502,9.0502,9.0502,9.0502
EURHKD,20251209,213100,9.0502,9.0502,9.0494,9.0494
EURHKD,20251209,213200,9.0494,9.0494,9.0494,9.0494
EURHKD,20251209,213300,9.0494,9.0494,9.0494,9.0494
EURHKD,20251209,213400,9.0494,9.0494,9.0494,9.0494
EURHKD,20251209,213500,9.0495,9.0495,9.0495,9.0495
EURHKD,20251209,213600,9.0495,9.0495,9.0495,9.0495
EURHKD,20251209,213700,9.0495,9.0495,9.0495,9.0495
EURHKD,20251209,213800,9.0495,9.0495,9.0495,9.0495
EURHKD,20251209,213900,9.0495,9.0495,9.0495,9.0495
EURHKD,20251209,214000,9.0495,9.0495,9.0495,9.0495
EURHKD,20251209,214100,9.0495,9.0495,9.0495,9.0495
EURHKD,20251209,214200,9.0495,9.0495,9.0495,9.0495
EURHKD,20251209,214300,9.0495,9.0495,9.0495,9.0495
EURHKD,20251209,214400,9.0495,9.0495,9.0495,9.0495
EURHKD,20251209,214500,9.0495,9.0495,9.0495,9.0495
EURHKD,20251209,214600,9.0495,9.0495,9.0495,9.0495
EURHKD,20251209,214700,9.0495,9.0495,9.0495,9.0495
EURHKD,20251209,214800,9.0495,9.0495,9.0495,9.0495
EURHKD,20251209,214900,9.0495,9.0495,9.0495,9.0495
EURHKD,20251209,215000,9.0495,9.0495,9.0495,9.0495
EURHKD,20251209,215100,9.0495,9.0495,9.0495,9.0495
EURHKD,20251209,215200,9.0488,9.0488,9.0488,9.0488
EURHKD,20251209,215300,9.0488,9.0488,9.0488,9.0488
EURHKD,20251209,215400,9.0487,9.0487,9.0480,9.0480
EURHKD,20251209,215500,9.0480,9.0480,9.0480,9.0480
EURHKD,20251209,215600,9.0484,9.0484,9.0481,9.0481
EURHKD,20251209,215700,9.0481,9.0481,9.0481,9.0481
EURHKD,20251209,215800,9.0480,9.0483,9.0480,9.0483
EURHKD,20251209,215900,9.0482,9.0482,9.0480,9.0480
EURHKD,20251209,220000,9.0478,9.0478,9.0478,9.0478
EURHKD,20251209,220100,9.0477,9.0477,9.0471,9.0471
EURHKD,20251209,220200,9.0470,9.0475,9.0470,9.0475
EURHKD,20251209,220300,9.0475,9.0475,9.0475,9.0475
EURHKD,20251209,220400,9.0475,9.0475,9.0475,9.0475
EURHKD,20251209,220500,9.0480,9.0485,9.0480,9.0485
EURHKD,20251209,220600,9.0486,9.0487,9.0486,9.0487
EURHKD,20251209,220700,9.0487,9.0487,9.0487,9.0487
EURHKD,20251209,220800,9.0488,9.0488,9.0488,9.0488
EURHKD,20251209,220900,9.0488,9.0489,9.0488,9.0489
EURHKD,20251209,221000,9.0487,9.0487,9.0487,9.0487
EURHKD,20251209,221100,9.0487,9.0487,9.0487,9.0487
EURHKD,20251209,221200,9.0487,9.0487,9.0487,9.0487
EURHKD,20251209,221300,9.0481,9.0481,9.0481,9.0481
EURHKD,20251209,221400,9.0476,9.0476,9.0476,9.0476
EURHKD,20251209,221500,9.0476,9.0476,9.0474,9.0474
EURHKD,20251209,221600,9.0474,9.0474,9.0470,9.0470
EURHKD,20251209,221700,9.0470,9.0470,9.0470,9.0470
EURHKD,20251209,221800,9.0470,9.0470,9.0470,9.0470
EURHKD,20251209,221900,9.0470,9.0470,9.0470,9.0470
EURHKD,20251209,222000,9.0470,9.0470,9.0470,9.0470
EURHKD,20251209,222100,9.0470,9.0470,9.0470,9.0470
EURHKD,20251209,222200,9.0470,9.0470,9.0470,9.0470
EURHKD,20251209,222300,9.0470,9.0470,9.0470,9.0470
EURHKD,20251209,222400,9.0470,9.0470,9.0470,9.0470
EURHKD,20251209,222500,9.0470,9.0470,9.0470,9.0470
EURHKD,20251209,222600,9.0470,9.0470,9.0470,9.0470
EURHKD,20251209,222700,9.0468,9.0468,9.0468,9.0468
EURHKD,20251209,222800,9.0468,9.0468,9.0468,9.0468
EURHKD,20251209,222900,9.0470,9.0470,9.0470,9.0470
EURHKD,20251209,223000,9.0470,9.0472,9.0470,9.0472
EURHKD,20251209,223100,9.0472,9.0473,9.0472,9.0473
EURHKD,20251209,223200,9.0473,9.0473,9.0473,9.0473
EURHKD,20251209,223300,9.0473,9.0473,9.0473,9.0473
EURHKD,20251209,223400,9.0473,9.0473,9.0473,9.0473
EURHKD,20251209,223500,9.0473,9.0473,9.0473,9.0473
EURHKD,20251209,223600,9.0473,9.0473,9.0473,9.0473
EURHKD,20251209,223700,9.0473,9.0473,9.0473,9.0473
EURHKD,20251209,223800,9.0473,9.0484,9.0473,9.0484
EURHKD,20251209,223900,9.0484,9.0484,9.0484,9.0484
EURHKD,20251209,224000,9.0493,9.0493,9.0493,9.0493
EURHKD,20251209,224100,9.0492,9.0493,9.0492,9.0493
EURHKD,20251209,224200,9.0492,9.0492,9.0492,9.0492
EURHKD,20251209,224300,9.0492,9.0492,9.0491,9.0491
EURHKD,20251209,224400,9.0491,9.0491,9.0491,9.0491
EURHKD,20251209,224500,9.0491,9.0491,9.0491,9.0491
EURHKD,20251209,224600,9.0491,9.0491,9.0491,9.0491
EURHKD,20251209,224700,9.0491,9.0494,9.0491,9.0494
EURHKD,20251209,224800,9.0496,9.0496,9.0495,9.0496
EURHKD,20251209,224900,9.0496,9.0496,9.0496,9.0496
EURHKD,20251209,225000,9.0495,9.0495,9.0495,9.0495
EURHKD,20251209,225100,9.0494,9.0494,9.0490,9.0490
EURHKD,20251209,225200,9.0489,9.0489,9.0489,9.0489
EURHKD,20251209,225300,9.0489,9.0489,9.0489,9.0489
EURHKD,20251209,225400,9.0489,9.0489,9.0485,9.0485
EURHKD,20251209,225500,9.0482,9.0482,9.0478,9.0478
EURHKD,20251209,225600,9.0475,9.0475,9.0459,9.0459
EURHKD,20251209,225700,9.0458,9.0468,9.0458,9.0468
EURHKD,20251209,225800,9.0469,9.0474,9.0469,9.0474
EURHKD,20251209,225900,9.0475,9.0476,9.0474,9.0474
EURHKD,20251209,230000,9.0474,9.0474,9.0472,9.0472
EURHKD,20251209,230100,9.0471,9.0473,9.0471,9.0473
EURHKD,20251209,230200,9.0476,9.0476,9.0476,9.0476
EURHKD,20251209,230300,9.0476,9.0476,9.0476,9.0476
EURHKD,20251209,230400,9.0483,9.0483,9.0483,9.0483
EURHKD,20251209,230500,9.0488,9.0488,9.0485,9.0485
EURHKD,20251209,230600,9.0484,9.0484,9.0480,9.0480
EURHKD,20251209,230700,9.0480,9.0480,9.0478,9.0478
EURHKD,20251209,230800,9.0473,9.0473,9.0469,9.0471
EURHKD,20251209,230900,9.0473,9.0473,9.0469,9.0470
EURHKD,20251209,231000,9.0471,9.0471,9.0467,9.0467
EURHKD,20251209,231100,9.0468,9.0470,9.0466,9.0470
EURHKD,20251209,231200,9.0471,9.0471,9.0471,9.0471
EURHKD,20251209,231300,9.0472,9.0474,9.0472,9.0474
EURHKD,20251209,231400,9.0474,9.0474,9.0474,9.0474
EURHKD,20251209,231500,9.0475,9.0479,9.0475,9.0479
EURHKD,20251209,231600,9.0480,9.0482,9.0480,9.0482
EURHKD,20251209,231700,9.0483,9.0483,9.0476,9.0478
EURHKD,20251209,231800,9.0478,9.0478,9.0478,9.0478
EURHKD,20251209,231900,9.0483,9.0483,9.0483,9.0483
EURHKD,20251209,232000,9.0484,9.0485,9.0484,9.0485
EURHKD,20251209,232100,9.0485,9.0485,9.0485,9.0485
EURHKD,20251209,232200,9.0492,9.0492,9.0492,9.0492
EURHKD,20251209,232300,9.0492,9.0492,9.0492,9.0492
EURHKD,20251209,232400,9.0493,9.0493,9.0493,9.0493
EURHKD,20251209,232500,9.0493,9.0493,9.0482,9.0482
EURHKD,20251209,232600,9.0482,9.0482,9.0482,9.0482
EURHKD,20251209,232700,9.0482,9.0482,9.0482,9.0482
EURHKD,20251209,232800,9.0477,9.0477,9.0477,9.0477
EURHKD,20251209,232900,9.0477,9.0477,9.0477,9.0477
EURHKD,20251209,233000,9.0476,9.0476,9.0476,9.0476
EURHKD,20251209,233100,9.0476,9.0479,9.0476,9.0479
EURHKD,20251209,233200,9.0479,9.0479,9.0479,9.0479
EURHKD,20251209,233300,9.0479,9.0479,9.0479,9.0479
EURHKD,20251209,233400,9.0479,9.0479,9.0479,9.0479
EURHKD,20251209,233500,9.0479,9.0479,9.0479,9.0479
EURHKD,20251209,233600,9.0479,9.0483,9.0479,9.0483
EURHKD,20251209,233700,9.0483,9.0483,9.0483,9.0483
EURHKD,20251209,233800,9.0483,9.0483,9.0483,9.0483
EURHKD,20251209,233900,9.0482,9.0482,9.0482,9.0482
EURHKD,20251209,234000,9.0482,9.0482,9.0482,9.0482
EURHKD,20251209,234100,9.0482,9.0482,9.0482,9.0482
EURHKD,20251209,234200,9.0482,9.0482,9.0482,9.0482
EURHKD,20251209,234300,9.0486,9.0486,9.0486,9.0486
EURHKD,20251209,234400,9.0485,9.0485,9.0483,9.0483
EURHKD,20251209,234500,9.0483,9.0483,9.0483,9.0483
EURHKD,20251209,234600,9.0483,9.0483,9.0483,9.0483
EURHKD,20251209,234700,9.0482,9.0483,9.0482,9.0483
EURHKD,20251209,234800,9.0484,9.0484,9.0484,9.0484
EURHKD,20251209,234900,9.0484,9.0484,9.0484,9.0484
EURHKD,20251209,235000,9.0484,9.0485,9.0484,9.0484
EURHKD,20251209,235100,9.0484,9.0484,9.0484,9.0484
EURHKD,20251209,235200,9.0484,9.0484,9.0484,9.0484
EURHKD,20251209,235300,9.0484,9.0484,9.0484,9.0484
EURHKD,20251209,235400,9.0484,9.0484,9.0484,9.0484
EURHKD,20251209,235500,9.0484,9.0484,9.0484,9.0484
EURHKD,20251209,235600,9.0484,9.0484,9.0478,9.0480
EURHKD,20251209,235700,9.0479,9.0479,9.0476,9.0476
EURHKD,20251209,235800,9.0476,9.0478,9.0475,9.0475
EURHKD,20251209,235900,9.0474,9.0477,9.0474,9.0475
EURHKD,20251210,000000,9.0474,9.0474,9.0473,9.0474
EURMXN,20251209,000100,21.242,21.248,21.242,21.248
EURMXN,20251209,000200,21.249,21.253,21.249,21.253
EURMXN,20251209,000300,21.253,21.253,21.253,21.253
EURMXN,20251209,000400,21.252,21.252,21.250,21.250
EURMXN,20251209,000500,21.250,21.250,21.250,21.250
EURMXN,20251209,000600,21.249,21.251,21.249,21.251
EURMXN,20251209,000700,21.253,21.254,21.253,21.254
EURMXN,20251209,000800,21.256,21.256,21.253,21.253
EURMXN,20251209,000900,21.252,21.254,21.252,21.254
EURMXN,20251209,001000,21.254,21.254,21.254,21.254
EURMXN,20251209,001100,21.254,21.254,21.254,21.254
EURMXN,20251209,001200,21.253,21.253,21.253,21.253
EURMXN,20251209,001300,21.252,21.252,21.251,21.251
EURMXN,20251209,001400,21.250,21.250,21.250,21.250
EURMXN,20251209,001500,21.250,21.250,21.250,21.250
EURMXN,20251209,001600,21.249,21.249,21.249,21.249
EURMXN,20251209,001700,21.249,21.249,21.249,21.249
EURMXN,20251209,001800,21.249,21.249,21.248,21.248
EURMXN,20251209,001900,21.248,21.248,21.248,21.248
EURMXN,20251209,002000,21.249,21.250,21.249,21.250
EURMXN,20251209,002100,21.250,21.250,21.250,21.250
EURMXN,20251209,002200,21.250,21.250,21.250,21.250
EURMXN,20251209,002300,21.250,21.250,21.250,21.250
EURMXN,20251209,002400,21.250,21.252,21.250,21.252
EURMXN,20251209,002500,21.252,21.252,21.252,21.252
EURMXN,20251209,002600,21.252,21.252,21.252,21.252
EURMXN,20251209,002700,21.252,21.252,21.252,21.252
EURMXN,20251209,002800,21.252,21.252,21.252,21.252
EURMXN,20251209,002900,21.252,21.252,21.252,21.252
EURMXN,20251209,003000,21.252,21.252,21.252,21.252
EURMXN,20251209,003100,21.254,21.254,21.254,21.254
EURMXN,20251209,003200,21.253,21.253,21.253,21.253
EURMXN,20251209,003300,21.253,21.253,21.253,21.253
EURMXN,20251209,003400,21.253,21.253,21.252,21.253
EURMXN,20251209,003500,21.253,21.253,21.253,21.253
EURMXN,20251209,003600,21.253,21.253,21.253,21.253
EURMXN,20251209,003700,21.251,21.251,21.251,21.251
EURMXN,20251209,003800,21.251,21.251,21.251,21.251
EURMXN,20251209,003900,21.251,21.251,21.250,21.250
EURMXN,20251209,004000,21.251,21.251,21.250,21.250
EURMXN,20251209,004100,21.250,21.251,21.250,21.251
EURMXN,20251209,004200,21.252,21.253,21.252,21.253
EURMXN,20251209,004300,21.253,21.253,21.253,21.253
EURMXN,20251209,004400,21.253,21.253,21.253,21.253
EURMXN,20251209,004500,21.253,21.253,21.253,21.253
EURMXN,20251209,004600,21.254,21.254,21.254,21.254
EURMXN,20251209,004700,21.254,21.254,21.254,21.254
EURMXN,20251209,004800,21.254,21.254,21.252,21.252
EURMXN,20251209,004900,21.251,21.251,21.251,21.251
EURMXN,20251209,005000,21.251,21.251,21.251,21.251
EURMXN,20251209,005100,21.251,21.251,21.251,21.251
EURMXN,20251209,005200,21.251,21.251,21.251,21.251
EURMXN,20251209,005300,21.251,21.251,21.251,21.251
EURMXN,20251209,005400,21.251,21.251,21.251,21.251
EURMXN,20251209,005500,21.251,21.251,21.251,21.251
EURMXN,20251209,005600,21.251,21.251,21.251,21.251
EURMXN,20251209,005700,21.251,21.251,21.251,21.251
EURMXN,20251209,005800,21.251,21.251,21.251,21.251
EURMXN,20251209,005900,21.251,21.251,21.251,21.251
EURMXN,20251209,010000,21.251,21.252,21.251,21.252
EURMXN,20251209,010100,21.253,21.254,21.253,21.253
EURMXN,20251209,010200,21.253,21.254,21.253,21.254
EURMXN,20251209,010300,21.255,21.255,21.254,21.254
EURMXN,20251209,010400,21.254,21.254,21.254,21.254
EURMXN,20251209,010500,21.254,21.254,21.254,21.254
EURMXN,20251209,010600,21.254,21.254,21.254,21.254
EURMXN,20251209,010700,21.254,21.254,21.254,21.254
EURMXN,20251209,010800,21.253,21.253,21.253,21.253
EURMXN,20251209,010900,21.253,21.253,21.253,21.253
EURMXN,20251209,011000,21.253,21.253,21.253,21.253
EURMXN,20251209,011100,21.253,21.253,21.253,21.253
EURMXN,20251209,011200,21.253,21.253,21.253,21.253
EURMXN,20251209,011300,21.253,21.253,21.253,21.253
EURMXN,20251209,011400,21.253,21.253,21.253,21.253
EURMXN,20251209,011500,21.253,21.253,21.253,21.253
EURMXN,20251209,011600,21.253,21.253,21.252,21.253
EURMXN,20251209,011700,21.253,21.253,21.253,21.253
EURMXN,20251209,011800,21.253,21.253,21.253,21.253
EURMXN,20251209,011900,21.251,21.251,21.251,21.251
EURMXN,20251209,012000,21.252,21.253,21.252,21.253
EURMXN,20251209,012100,21.253,21.253,21.253,21.253
EURMXN,20251209,012200,21.253,21.253,21.251,21.251
EURMXN,20251209,012300,21.251,21.251,21.251,21.251
EURMXN,20251209,012400,21.251,21.251,21.251,21.251
EURMXN,20251209,012500,21.251,21.251,21.251,21.251
EURMXN,20251209,012600,21.251,21.251,21.251,21.251
EURMXN,20251209,012700,21.251,21.251,21.251,21.251
EURMXN,20251209,012800,21.251,21.251,21.251,21.251
EURMXN,20251209,012900,21.251,21.251,21.251,21.251
EURMXN,20251209,013000,21.251,21.251,21.251,21.251
EURMXN,20251209,013100,21.251,21.251,21.251,21.251
EURMXN,20251209,013200,21.250,21.250,21.250,21.250
EURMXN,20251209,013300,21.249,21.249,21.249,21.249
EURMXN,20251209,013400,21.249,21.250,21.249,21.250
EURMXN,20251209,013500,21.251,21.252,21.251,21.252
EURMXN,20251209,013600,21.253,21.253,21.253,21.253
EURMXN,20251209,013700,21.253,21.253,21.253,21.253
EURMXN,20251209,013800,21.253,21.254,21.253,21.254
EURMXN,20251209,013900,21.253,21.254,21.253,21.253
EURMXN,20251209,014000,21.253,21.253,21.253,21.253
EURMXN,20251209,014100,21.252,21.253,21.252,21.252
EURMXN,20251209,014200,21.252,21.252,21.252,21.252
EURMXN,20251209,014300,21.251,21.251,21.251,21.251
EURMXN,20251209,014400,21.251,21.251,21.251,21.251
EURMXN,20251209,014500,21.251,21.252,21.251,21.252
EURMXN,20251209,014600,21.252,21.252,21.252,21.252
EURMXN,20251209,014700,21.253,21.254,21.253,21.253
EURMXN,20251209,014800,21.255,21.256,21.255,21.256
EURMXN,20251209,014900,21.256,21.256,21.256,21.256
EURMXN,20251209,015000,21.256,21.256,21.256,21.256
EURMXN,20251209,015100,21.255,21.255,21.254,21.254
EURMXN,20251209,015200,21.254,21.254,21.254,21.254
EURMXN,20251209,015300,21.254,21.254,21.254,21.254
EURMXN,20251209,015400,21.254,21.254,21.254,21.254
EURMXN,20251209,015500,21.253,21.253,21.250,21.250
EURMXN,20251209,015600,21.249,21.249,21.248,21.248
EURMXN,20251209,015700,21.249,21.251,21.249,21.251
EURMXN,20251209,015800,21.252,21.252,21.251,21.251
EURMXN,20251209,015900,21.252,21.253,21.252,21.253
EURMXN,20251209,020000,21.254,21.254,21.253,21.253
EURMXN,20251209,020100,21.253,21.253,21.253,21.253
EURMXN,20251209,020200,21.254,21.255,21.254,21.255
EURMXN,20251209,020300,21.256,21.256,21.256,21.256
EURMXN,20251209,020400,21.256,21.257,21.254,21.256
EURMXN,20251209,020500,21.255,21.255,21.254,21.255
EURMXN,20251209,020600,21.254,21.256,21.254,21.256
EURMXN,20251209,020700,21.257,21.257,21.257,21.257
EURMXN,20251209,020800,21.257,21.258,21.257,21.257
EURMXN,20251209,020900,21.258,21.259,21.258,21.258
EURMXN,20251209,021000,21.259,21.260,21.259,21.260
EURMXN,20251209,021100,21.260,21.261,21.260,21.261
EURMXN,20251209,021200,21.260,21.260,21.258,21.258
EURMXN,20251209,021300,21.260,21.261,21.260,21.261
EURMXN,20251209,021400,21.263,21.263,21.260,21.260
EURMXN,20251209,021500,21.259,21.259,21.259,21.259
EURMXN,20251209,021600,21.259,21.259,21.259,21.259
EURMXN,20251209,021700,21.259,21.259,21.259,21.259
EURMXN,20251209,021800,21.260,21.260,21.260,21.260
EURMXN,20251209,021900,21.260,21.261,21.260,21.260
EURMXN,20251209,022000,21.260,21.260,21.260,21.260
EURMXN,20251209,022100,21.260,21.260,21.260,21.260
EURMXN,20251209,022200,21.260,21.261,21.260,21.261
EURMXN,20251209,022300,21.260,21.260,21.258,21.258
EURMXN,20251209,022400,21.258,21.258,21.258,21.258
EURMXN,20251209,022500,21.259,21.260,21.259,21.260
EURMXN,20251209,022600,21.261,21.261,21.261,21.261
EURMXN,20251209,022700,21.261,21.261,21.261,21.261
EURMXN,20251209,022800,21.261,21.261,21.261,21.261
EURMXN,20251209,022900,21.262,21.262,21.261,21.261
EURMXN,20251209,023000,21.260,21.260,21.260,21.260
EURMXN,20251209,023100,21.260,21.261,21.260,21.261
EURMXN,20251209,023200,21.262,21.263,21.262,21.263
EURMXN,20251209,023300,21.263,21.263,21.263,21.263
EURMXN,20251209,023400,21.263,21.264,21.263,21.264
EURMXN,20251209,023500,21.265,21.265,21.265,21.265
EURMXN,20251209,023600,21.265,21.265,21.264,21.264
EURMXN,20251209,023700,21.265,21.265,21.264,21.264
EURMXN,20251209,023800,21.264,21.264,21.264,21.264
EURMXN,20251209,023900,21.265,21.266,21.265,21.266
EURMXN,20251209,024000,21.265,21.265,21.264,21.264
EURMXN,20251209,024100,21.264,21.264,21.264,21.264
EURMXN,20251209,024200,21.264,21.264,21.264,21.264
EURMXN,20251209,024300,21.264,21.264,21.264,21.264
EURMXN,20251209,024400,21.264,21.264,21.264,21.264
EURMXN,20251209,024500,21.265,21.265,21.265,21.265
EURMXN,20251209,024600,21.265,21.266,21.265,21.266
EURMXN,20251209,024700,21.265,21.266,21.265,21.266
EURMXN,20251209,024800,21.266,21.266,21.265,21.265
EURMXN,20251209,024900,21.265,21.265,21.265,21.265
EURMXN,20251209,025000,21.265,21.267,21.265,21.267
EURMXN,20251209,025100,21.267,21.267,21.267,21.267
EURMXN,20251209,025200,21.267,21.267,21.267,21.267
EURMXN,20251209,025300,21.267,21.267,21.267,21.267
EURMXN,20251209,025400,21.268,21.270,21.268,21.269
EURMXN,20251209,025500,21.268,21.268,21.268,21.268
EURMXN,20251209,025600,21.268,21.268,21.267,21.268
EURMXN,20251209,025700,21.269,21.269,21.268,21.268
EURMXN,20251209,025800,21.270,21.270,21.269,21.269
EURMXN,20251209,025900,21.270,21.270,21.268,21.268
EURMXN,20251209,030000,21.269,21.269,21.269,21.269
EURMXN,20251209,030100,21.269,21.269,21.268,21.268
EURMXN,20251209,030200,21.269,21.269,21.269,21.269
EURMXN,20251209,030300,21.269,21.270,21.269,21.270
EURMXN,20251209,030400,21.270,21.270,21.270,21.270
EURMXN,20251209,030500,21.271,21.271,21.271,21.271
EURMXN,20251209,030600,21.270,21.270,21.269,21.269
EURMXN,20251209,030700,21.269,21.269,21.269,21.269
EURMXN,20251209,030800,21.269,21.269,21.269,21.269
EURMXN,20251209,030900,21.270,21.271,21.270,21.271
EURMXN,20251209,031000,21.271,21.271,21.270,21.270
EURMXN,20251209,031100,21.271,21.271,21.271,21.271
EURMXN,20251209,031200,21.270,21.270,21.270,21.270
EURMXN,20251209,031300,21.271,21.273,21.271,21.273
EURMXN,20251209,031400,21.272,21.272,21.272,21.272
EURMXN,20251209,031500,21.272,21.272,21.272,21.272
EURMXN,20251209,031600,21.271,21.271,21.269,21.269
EURMXN,20251209,031700,21.268,21.269,21.268,21.269
EURMXN,20251209,031800,21.269,21.269,21.269,21.269
EURMXN,20251209,031900,21.269,21.269,21.269,21.269
EURMXN,20251209,032000,21.269,21.269,21.269,21.269
EURMXN,20251209,032100,21.269,21.269,21.269,21.269
EURMXN,20251209,032200,21.269,21.269,21.269,21.269
EURMXN,20251209,032300,21.270,21.271,21.270,21.271
EURMXN,20251209,032400,21.270,21.270,21.270,21.270
EURMXN,20251209,032500,21.270,21.271,21.270,21.271
EURMXN,20251209,032600,21.271,21.271,21.271,21.271
EURMXN,20251209,032700,21.271,21.271,21.271,21.271
EURMXN,20251209,032800,21.271,21.271,21.271,21.271
EURMXN,20251209,032900,21.270,21.271,21.270,21.271
EURMXN,20251209,033000,21.271,21.271,21.271,21.271
EURMXN,20251209,033100,21.271,21.271,21.271,21.271
EURMXN,20251209,033200,21.271,21.271,21.271,21.271
EURMXN,20251209,033300,21.271,21.271,21.271,21.271
EURMXN,20251209,033400,21.271,21.271,21.271,21.271
EURMXN,20251209,033500,21.270,21.271,21.270,21.270
EURMXN,20251209,033600,21.270,21.270,21.270,21.270
EURMXN,20251209,033700,21.269,21.269,21.268,21.269
EURMXN,20251209,033800,21.268,21.268,21.268,21.268
EURMXN,20251209,033900,21.268,21.269,21.268,21.269
EURMXN,20251209,034000,21.269,21.270,21.269,21.270
EURMXN,20251209,034100,21.271,21.271,21.271,21.271
EURMXN,20251209,034200,21.271,21.271,21.271,21.271
EURMXN,20251209,034300,21.271,21.271,21.271,21.271
EURMXN,20251209,034400,21.271,21.271,21.271,21.271
EURMXN,20251209,034500,21.270,21.270,21.269,21.269
EURMXN,20251209,034600,21.269,21.269,21.269,21.269
EURMXN,20251209,034700,21.270,21.270,21.270,21.270
EURMXN,20251209,034800,21.270,21.270,21.268,21.268
EURMXN,20251209,034900,21.268,21.268,21.268,21.268
EURMXN,20251209,035000,21.268,21.268,21.268,21.268
EURMXN,20251209,035100,21.268,21.270,21.268,21.270
EURMXN,20251209,035200,21.270,21.270,21.270,21.270
EURMXN,20251209,035300,21.270,21.270,21.270,21.270
EURMXN,20251209,035400,21.270,21.270,21.270,21.270
EURMXN,20251209,035500,21.271,21.271,21.270,21.270
EURMXN,20251209,035600,21.270,21.270,21.270,21.270
EURMXN,20251209,035700,21.270,21.270,21.270,21.270
EURMXN,20251209,035800,21.270,21.270,21.269,21.270
EURMXN,20251209,035900,21.271,21.271,21.271,21.271
EURMXN,20251209,040000,21.271,21.271,21.271,21.271
EURMXN,20251209,040100,21.271,21.271,21.271,21.271
EURMXN,20251209,040200,21.272,21.272,21.272,21.272
EURMXN,20251209,040300,21.272,21.272,21.272,21.272
EURMXN,20251209,040400,21.272,21.274,21.272,21.274
EURMXN,20251209,040500,21.273,21.273,21.272,21.272
EURMXN,20251209,040600,21.271,21.271,21.271,21.271
EURMXN,20251209,040700,21.271,21.271,21.271,21.271
EURMXN,20251209,040800,21.271,21.271,21.271,21.271
EURMXN,20251209,040900,21.271,21.271,21.271,21.271
EURMXN,20251209,041000,21.271,21.271,21.271,21.271
EURMXN,20251209,041100,21.271,21.271,21.271,21.271
EURMXN,20251209,041200,21.271,21.271,21.271,21.271
EURMXN,20251209,041300,21.271,21.271,21.271,21.271
EURMXN,20251209,041400,21.271,21.271,21.271,21.271
EURMXN,20251209,041500,21.272,21.272,21.272,21.272
EURMXN,20251209,041600,21.272,21.272,21.272,21.272
EURMXN,20251209,041700,21.272,21.272,21.271,21.271
EURMXN,20251209,041800,21.271,21.271,21.271,21.271
EURMXN,20251209,041900,21.271,21.271,21.271,21.271
EURMXN,20251209,042000,21.271,21.271,21.271,21.271
EURMXN,20251209,042100,21.271,21.271,21.271,21.271
EURMXN,20251209,042200,21.271,21.272,21.271,21.272
EURMXN,20251209,042300,21.272,21.272,21.272,21.272
EURMXN,20251209,042400,21.272,21.272,21.272,21.272
EURMXN,20251209,042500,21.272,21.272,21.272,21.272
EURMXN,20251209,042600,21.272,21.272,21.272,21.272
EURMXN,20251209,042700,21.272,21.272,21.272,21.272
EURMXN,20251209,042800,21.274,21.274,21.274,21.274
EURMXN,20251209,042900,21.274,21.274,21.274,21.274
EURMXN,20251209,043000,21.273,21.273,21.273,21.273
EURMXN,20251209,043100,21.273,21.278,21.273,21.278
EURMXN,20251209,043200,21.279,21.280,21.279,21.280
EURMXN,20251209,043300,21.279,21.279,21.277,21.277
EURMXN,20251209,043400,21.275,21.275,21.273,21.274
EURMXN,20251209,043500,21.273,21.275,21.273,21.275
EURMXN,20251209,043600,21.276,21.276,21.275,21.275
EURMXN,20251209,043700,21.277,21.277,21.276,21.276
EURMXN,20251209,043800,21.275,21.275,21.275,21.275
EURMXN,20251209,043900,21.275,21.276,21.275,21.276
EURMXN,20251209,044000,21.276,21.276,21.276,21.276
EURMXN,20251209,044100,21.276,21.276,21.275,21.275
EURMXN,20251209,044200,21.274,21.275,21.274,21.275
EURMXN,20251209,044300,21.277,21.278,21.277,21.277
EURMXN,20251209,044400,21.276,21.277,21.275,21.275
EURMXN,20251209,044500,21.275,21.275,21.275,21.275
EURMXN,20251209,044600,21.276,21.276,21.276,21.276
EURMXN,20251209,044700,21.276,21.276,21.275,21.275
EURMXN,20251209,044800,21.275,21.276,21.275,21.276
EURMXN,20251209,044900,21.275,21.275,21.274,21.274
EURMXN,20251209,045000,21.275,21.275,21.275,21.275
EURMXN,20251209,045100,21.276,21.276,21.276,21.276
EURMXN,20251209,045200,21.276,21.276,21.275,21.275
EURMXN,20251209,045300,21.275,21.275,21.275,21.275
EURMXN,20251209,045400,21.274,21.274,21.274,21.274
EURMXN,20251209,045500,21.274,21.274,21.274,21.274
EURMXN,20251209,045600,21.273,21.275,21.273,21.275
EURMXN,20251209,045700,21.275,21.275,21.275,21.275
EURMXN,20251209,045800,21.275,21.276,21.275,21.276
EURMXN,20251209,045900,21.275,21.276,21.275,21.276
EURMXN,20251209,050000,21.275,21.275,21.275,21.275
EURMXN,20251209,050100,21.275,21.275,21.275,21.275
EURMXN,20251209,050200,21.275,21.276,21.275,21.276
EURMXN,20251209,050300,21.276,21.276,21.276,21.276
EURMXN,20251209,050400,21.275,21.275,21.274,21.274
EURMXN,20251209,050500,21.274,21.275,21.274,21.275
EURMXN,20251209,050600,21.274,21.274,21.274,21.274
EURMXN,20251209,050700,21.274,21.275,21.274,21.275
EURMXN,20251209,050800,21.274,21.274,21.274,21.274
EURMXN,20251209,050900,21.275,21.275,21.274,21.274
EURMXN,20251209,051000,21.273,21.274,21.273,21.274
EURMXN,20251209,051100,21.274,21.274,21.274,21.274
EURMXN,20251209,051200,21.274,21.274,21.274,21.274
EURMXN,20251209,051300,21.274,21.274,21.274,21.274
EURMXN,20251209,051400,21.274,21.274,21.274,21.274
EURMXN,20251209,051500,21.274,21.274,21.274,21.274
EURMXN,20251209,051600,21.273,21.273,21.273,21.273
EURMXN,20251209,051700,21.273,21.273,21.273,21.273
EURMXN,20251209,051800,21.273,21.273,21.273,21.273
EURMXN,20251209,051900,21.273,21.273,21.272,21.272
EURMXN,20251209,052000,21.272,21.272,21.272,21.272
EURMXN,20251209,052100,21.273,21.273,21.273,21.273
EURMXN,20251209,052200,21.273,21.273,21.273,21.273
EURMXN,20251209,052300,21.274,21.274,21.273,21.273
EURMXN,20251209,052400,21.272,21.272,21.272,21.272
EURMXN,20251209,052500,21.272,21.272,21.272,21.272
EURMXN,20251209,052600,21.272,21.272,21.270,21.270
EURMXN,20251209,052700,21.270,21.270,21.270,21.270
EURMXN,20251209,052800,21.270,21.270,21.270,21.270
EURMXN,20251209,052900,21.271,21.271,21.270,21.270
EURMXN,20251209,053000,21.270,21.270,21.270,21.270
EURMXN,20251209,053100,21.270,21.270,21.270,21.270
EURMXN,20251209,053200,21.271,21.271,21.271,21.271
EURMXN,20251209,053300,21.271,21.271,21.270,21.270
EURMXN,20251209,053400,21.269,21.269,21.268,21.268
EURMXN,20251209,053500,21.268,21.269,21.268,21.268
EURMXN,20251209,053600,21.267,21.267,21.265,21.265
EURMXN,20251209,053700,21.266,21.268,21.266,21.268
EURMXN,20251209,053800,21.267,21.269,21.267,21.269
EURMXN,20251209,053900,21.270,21.270,21.270,21.270
EURMXN,20251209,054000,21.270,21.271,21.270,21.271
EURMXN,20251209,054100,21.271,21.271,21.271,21.271
EURMXN,20251209,054200,21.271,21.271,21.271,21.271
EURMXN,20251209,054300,21.272,21.272,21.272,21.272
EURMXN,20251209,054400,21.271,21.271,21.270,21.270
EURMXN,20251209,054500,21.269,21.270,21.269,21.270
EURMXN,20251209,054600,21.269,21.269,21.269,21.269
EURMXN,20251209,054700,21.270,21.270,21.270,21.270
EURMXN,20251209,054800,21.270,21.270,21.269,21.269
EURMXN,20251209,054900,21.268,21.268,21.268,21.268
EURMXN,20251209,055000,21.267,21.267,21.267,21.267
EURMXN,20251209,055100,21.267,21.267,21.267,21.267
EURMXN,20251209,055200,21.267,21.267,21.267,21.267
EURMXN,20251209,055300,21.267,21.268,21.267,21.268
EURMXN,20251209,055400,21.268,21.268,21.268,21.268
EURMXN,20251209,055500,21.269,21.269,21.269,21.269
EURMXN,20251209,055600,21.269,21.270,21.269,21.270
EURMXN,20251209,055700,21.271,21.271,21.271,21.271
EURMXN,20251209,055800,21.271,21.271,21.271,21.271
EURMXN,20251209,055900,21.271,21.271,21.270,21.271
EURMXN,20251209,060000,21.271,21.272,21.271,21.272
EURMXN,20251209,060100,21.271,21.271,21.271,21.271
EURMXN,20251209,060200,21.271,21.272,21.271,21.272
EURMXN,20251209,060300,21.273,21.273,21.273,21.273
EURMXN,20251209,060400,21.273,21.274,21.273,21.274
EURMXN,20251209,060500,21.274,21.274,21.274,21.274
EURMXN,20251209,060600,21.274,21.275,21.274,21.275
EURMXN,20251209,060700,21.276,21.276,21.276,21.276
EURMXN,20251209,060800,21.276,21.276,21.273,21.273
EURMXN,20251209,060900,21.274,21.274,21.274,21.274
EURMXN,20251209,061000,21.274,21.274,21.274,21.274
EURMXN,20251209,061100,21.274,21.274,21.274,21.274
EURMXN,20251209,061200,21.274,21.274,21.274,21.274
EURMXN,20251209,061300,21.274,21.275,21.274,21.275
EURMXN,20251209,061400,21.274,21.274,21.274,21.274
EURMXN,20251209,061500,21.274,21.274,21.274,21.274
EURMXN,20251209,061600,21.274,21.274,21.274,21.274
EURMXN,20251209,061700,21.274,21.275,21.274,21.275
EURMXN,20251209,061800,21.275,21.275,21.275,21.275
EURMXN,20251209,061900,21.274,21.275,21.274,21.274
EURMXN,20251209,062000,21.275,21.275,21.275,21.275
EURMXN,20251209,062100,21.275,21.275,21.275,21.275
EURMXN,20251209,062200,21.275,21.275,21.275,21.275
EURMXN,20251209,062300,21.276,21.276,21.276,21.276
EURMXN,20251209,062400,21.276,21.276,21.274,21.274
EURMXN,20251209,062500,21.274,21.274,21.274,21.274
EURMXN,20251209,062600,21.275,21.275,21.275,21.275
EURMXN,20251209,062700,21.275,21.275,21.275,21.275
EURMXN,20251209,062800,21.275,21.276,21.275,21.276
EURMXN,20251209,062900,21.276,21.276,21.276,21.276
EURMXN,20251209,063000,21.275,21.275,21.275,21.275
EURMXN,20251209,063100,21.276,21.276,21.276,21.276
EURMXN,20251209,063200,21.276,21.276,21.276,21.276
EURMXN,20251209,063300,21.276,21.276,21.276,21.276
EURMXN,20251209,063400,21.276,21.276,21.276,21.276
EURMXN,20251209,063500,21.276,21.276,21.276,21.276
EURMXN,20251209,063600,21.276,21.276,21.276,21.276
EURMXN,20251209,063700,21.276,21.276,21.276,21.276
EURMXN,20251209,063800,21.276,21.276,21.276,21.276
EURMXN,20251209,063900,21.276,21.277,21.276,21.277
EURMXN,20251209,064000,21.277,21.277,21.277,21.277
EURMXN,20251209,064100,21.278,21.278,21.277,21.278
EURMXN,20251209,064200,21.278,21.278,21.278,21.278
EURMXN,20251209,064300,21.278,21.278,21.278,21.278
EURMXN,20251209,064400,21.277,21.277,21.277,21.277
EURMXN,20251209,064500,21.277,21.277,21.277,21.277
EURMXN,20251209,064600,21.277,21.277,21.277,21.277
EURMXN,20251209,064700,21.277,21.277,21.277,21.277
EURMXN,20251209,064800,21.277,21.277,21.277,21.277
EURMXN,20251209,064900,21.278,21.278,21.277,21.277
EURMXN,20251209,065000,21.277,21.277,21.277,21.277
EURMXN,20251209,065100,21.278,21.279,21.278,21.279
EURMXN,20251209,065200,21.279,21.279,21.279,21.279
EURMXN,20251209,065300,21.279,21.279,21.279,21.279
EURMXN,20251209,065400,21.279,21.280,21.279,21.280
EURMXN,20251209,065500,21.280,21.280,21.280,21.280
EURMXN,20251209,065600,21.280,21.280,21.280,21.280
EURMXN,20251209,065700,21.280,21.280,21.280,21.280
EURMXN,20251209,065800,21.279,21.280,21.279,21.280
EURMXN,20251209,065900,21.281,21.281,21.281,21.281
EURMXN,20251209,070000,21.281,21.281,21.281,21.281
EURMXN,20251209,070100,21.280,21.281,21.279,21.279
EURMXN,20251209,070200,21.278,21.278,21.276,21.276
EURMXN,20251209,070300,21.277,21.277,21.275,21.275
EURMXN,20251209,070400,21.274,21.274,21.274,21.274
EURMXN,20251209,070500,21.273,21.273,21.273,21.273
EURMXN,20251209,070600,21.272,21.272,21.271,21.271
EURMXN,20251209,070700,21.272,21.272,21.272,21.272
EURMXN,20251209,070800,21.272,21.273,21.272,21.273
EURMXN,20251209,070900,21.274,21.274,21.274,21.274
EURMXN,20251209,071000,21.274,21.275,21.274,21.275
EURMXN,20251209,071100,21.274,21.274,21.273,21.273
EURMXN,20251209,071200,21.273,21.273,21.273,21.273
EURMXN,20251209,071300,21.274,21.274,21.274,21.274
EURMXN,20251209,071400,21.273,21.274,21.273,21.274
EURMXN,20251209,071500,21.274,21.274,21.274,21.274
EURMXN,20251209,071600,21.273,21.273,21.272,21.273
EURMXN,20251209,071700,21.274,21.274,21.274,21.274
EURMXN,20251209,071800,21.274,21.275,21.274,21.274
EURMXN,20251209,071900,21.274,21.275,21.274,21.274
EURMXN,20251209,072000,21.275,21.275,21.275,21.275
EURMXN,20251209,072100,21.275,21.275,21.275,21.275
EURMXN,20251209,072200,21.274,21.274,21.274,21.274
EURMXN,20251209,072300,21.274,21.275,21.274,21.275
EURMXN,20251209,072400,21.275,21.275,21.274,21.274
EURMXN,20251209,072500,21.275,21.275,21.275,21.275
EURMXN,20251209,072600,21.275,21.275,21.275,21.275
EURMXN,20251209,072700,21.276,21.276,21.276,21.276
EURMXN,20251209,072800,21.276,21.277,21.276,21.276
EURMXN,20251209,072900,21.275,21.275,21.272,21.272
EURMXN,20251209,073000,21.273,21.275,21.273,21.275
EURMXN,20251209,073100,21.274,21.274,21.274,21.274
EURMXN,20251209,073200,21.273,21.275,21.273,21.275
EURMXN,20251209,073300,21.276,21.277,21.276,21.277
EURMXN,20251209,073400,21.277,21.278,21.277,21.278
EURMXN,20251209,073500,21.278,21.279,21.278,21.279
EURMXN,20251209,073600,21.280,21.280,21.280,21.280
EURMXN,20251209,073700,21.280,21.280,21.280,21.280
EURMXN,20251209,073800,21.280,21.280,21.280,21.280
EURMXN,20251209,073900,21.280,21.280,21.280,21.280
EURMXN,20251209,074000,21.280,21.280,21.278,21.278
EURMXN,20251209,074100,21.277,21.277,21.277,21.277
EURMXN,20251209,074200,21.276,21.276,21.276,21.276
EURMXN,20251209,074300,21.276,21.276,21.275,21.275
EURMXN,20251209,074400,21.274,21.276,21.274,21.276
EURMXN,20251209,074500,21.276,21.276,21.276,21.276
EURMXN,20251209,074600,21.275,21.275,21.274,21.274
EURMXN,20251209,074700,21.274,21.274,21.274,21.274
EURMXN,20251209,074800,21.274,21.274,21.274,21.274
EURMXN,20251209,074900,21.274,21.274,21.274,21.274
EURMXN,20251209,075000,21.275,21.275,21.275,21.275
EURMXN,20251209,075100,21.276,21.278,21.276,21.278
EURMXN,20251209,075200,21.278,21.278,21.277,21.277
EURMXN,20251209,075300,21.276,21.277,21.276,21.277
EURMXN,20251209,075400,21.277,21.277,21.277,21.277
EURMXN,20251209,075500,21.277,21.277,21.277,21.277
EURMXN,20251209,075600,21.276,21.276,21.275,21.275
EURMXN,20251209,075700,21.275,21.275,21.274,21.274
EURMXN,20251209,075800,21.273,21.274,21.273,21.274
EURMXN,20251209,075900,21.273,21.273,21.272,21.273
EURMXN,20251209,080000,21.272,21.272,21.272,21.272
EURMXN,20251209,080100,21.272,21.272,21.272,21.272
EURMXN,20251209,080200,21.272,21.272,21.272,21.272
EURMXN,20251209,080300,21.273,21.273,21.272,21.273
EURMXN,20251209,080400,21.273,21.273,21.272,21.272
EURMXN,20251209,080500,21.272,21.272,21.272,21.272
EURMXN,20251209,080600,21.272,21.272,21.272,21.272
EURMXN,20251209,080700,21.272,21.272,21.272,21.272
EURMXN,20251209,080800,21.272,21.272,21.272,21.272
EURMXN,20251209,080900,21.272,21.272,21.272,21.272
EURMXN,20251209,081000,21.271,21.271,21.270,21.270
EURMXN,20251209,081100,21.269,21.269,21.269,21.269
EURMXN,20251209,081200,21.269,21.269,21.269,21.269
EURMXN,20251209,081300,21.268,21.268,21.265,21.265
EURMXN,20251209,081400,21.264,21.265,21.264,21.265
EURMXN,20251209,081500,21.267,21.267,21.264,21.264
EURMXN,20251209,081600,21.264,21.264,21.264,21.264
EURMXN,20251209,081700,21.263,21.263,21.262,21.263
EURMXN,20251209,081800,21.264,21.264,21.264,21.264
EURMXN,20251209,081900,21.264,21.265,21.264,21.265
EURMXN,20251209,082000,21.266,21.266,21.264,21.264
EURMXN,20251209,082100,21.265,21.265,21.265,21.265
EURMXN,20251209,082200,21.266,21.267,21.266,21.267
EURMXN,20251209,082300,21.266,21.266,21.264,21.264
EURMXN,20251209,082400,21.263,21.263,21.263,21.263
EURMXN,20251209,082500,21.264,21.264,21.264,21.264
EURMXN,20251209,082600,21.264,21.264,21.262,21.262
EURMXN,20251209,082700,21.261,21.261,21.260,21.260
EURMXN,20251209,082800,21.260,21.260,21.260,21.260
EURMXN,20251209,082900,21.259,21.260,21.259,21.260
EURMXN,20251209,083000,21.260,21.260,21.259,21.259
EURMXN,20251209,083100,21.260,21.260,21.260,21.260
EURMXN,20251209,083200,21.260,21.262,21.260,21.261
EURMXN,20251209,083300,21.260,21.261,21.260,21.260
EURMXN,20251209,083400,21.261,21.262,21.261,21.262
EURMXN,20251209,083500,21.263,21.263,21.263,21.263
EURMXN,20251209,083600,21.262,21.263,21.261,21.261
EURMXN,20251209,083700,21.262,21.262,21.262,21.262
EURMXN,20251209,083800,21.262,21.264,21.262,21.264
EURMXN,20251209,083900,21.263,21.265,21.263,21.265
EURMXN,20251209,084000,21.264,21.265,21.264,21.264
EURMXN,20251209,084100,21.263,21.264,21.263,21.264
EURMXN,20251209,084200,21.264,21.264,21.263,21.263
EURMXN,20251209,084300,21.264,21.265,21.264,21.264
EURMXN,20251209,084400,21.263,21.263,21.263,21.263
EURMXN,20251209,084500,21.264,21.264,21.263,21.263
EURMXN,20251209,084600,21.264,21.264,21.263,21.263
EURMXN,20251209,084700,21.263,21.263,21.262,21.263
EURMXN,20251209,084800,21.263,21.263,21.263,21.263
EURMXN,20251209,084900,21.262,21.263,21.262,21.263
EURMXN,20251209,085000,21.263,21.263,21.263,21.263
EURMXN,20251209,085100,21.263,21.263,21.263,21.263
EURMXN,20251209,085200,21.262,21.262,21.262,21.262
EURMXN,20251209,085300,21.262,21.262,21.260,21.260
EURMXN,20251209,085400,21.260,21.260,21.260,21.260
EURMXN,20251209,085500,21.259,21.259,21.258,21.258
EURMXN,20251209,085600,21.258,21.258,21.257,21.257
EURMXN,20251209,085700,21.256,21.256,21.254,21.254
EURMXN,20251209,085800,21.253,21.253,21.251,21.251
EURMXN,20251209,085900,21.252,21.252,21.252,21.252
EURMXN,20251209,090000,21.251,21.252,21.251,21.252
EURMXN,20251209,090100,21.251,21.253,21.250,21.253
EURMXN,20251209,090200,21.252,21.254,21.252,21.253
EURMXN,20251209,090300,21.252,21.253,21.250,21.251
EURMXN,20251209,090400,21.252,21.253,21.250,21.250
EURMXN,20251209,090500,21.251,21.251,21.248,21.248
EURMXN,20251209,090600,21.250,21.250,21.248,21.248
EURMXN,20251209,090700,21.249,21.249,21.249,21.249
EURMXN,20251209,090800,21.248,21.248,21.244,21.244
EURMXN,20251209,090900,21.245,21.246,21.245,21.246
EURMXN,20251209,091000,21.246,21.247,21.246,21.246
EURMXN,20251209,091100,21.247,21.247,21.245,21.245
EURMXN,20251209,091200,21.246,21.246,21.246,21.246
EURMXN,20251209,091300,21.247,21.247,21.247,21.247
EURMXN,20251209,091400,21.247,21.247,21.247,21.247
EURMXN,20251209,091500,21.246,21.247,21.246,21.247
EURMXN,20251209,091600,21.246,21.246,21.245,21.245
EURMXN,20251209,091700,21.244,21.245,21.244,21.245
EURMXN,20251209,091800,21.246,21.249,21.246,21.249
EURMXN,20251209,091900,21.248,21.248,21.246,21.246
EURMXN,20251209,092000,21.245,21.247,21.245,21.245
EURMXN,20251209,092100,21.246,21.247,21.246,21.247
EURMXN,20251209,092200,21.247,21.247,21.247,21.247
EURMXN,20251209,092300,21.246,21.247,21.246,21.247
EURMXN,20251209,092400,21.246,21.248,21.246,21.248
EURMXN,20251209,092500,21.247,21.248,21.247,21.247
EURMXN,20251209,092600,21.248,21.251,21.248,21.251
EURMXN,20251209,092700,21.251,21.255,21.251,21.255
EURMXN,20251209,092800,21.256,21.256,21.256,21.256
EURMXN,20251209,092900,21.255,21.255,21.254,21.254
EURMXN,20251209,093000,21.255,21.258,21.255,21.258
EURMXN,20251209,093100,21.257,21.261,21.257,21.260
EURMXN,20251209,093200,21.261,21.263,21.260,21.262
EURMXN,20251209,093300,21.261,21.261,21.259,21.261
EURMXN,20251209,093400,21.260,21.260,21.258,21.258
EURMXN,20251209,093500,21.259,21.261,21.259,21.261
EURMXN,20251209,093600,21.260,21.260,21.259,21.259
EURMXN,20251209,093700,21.260,21.260,21.256,21.256
EURMXN,20251209,093800,21.257,21.257,21.257,21.257
EURMXN,20251209,093900,21.257,21.257,21.256,21.256
EURMXN,20251209,094000,21.255,21.255,21.254,21.254
EURMXN,20251209,094100,21.254,21.254,21.254,21.254
EURMXN,20251209,094200,21.254,21.256,21.254,21.256
EURMXN,20251209,094300,21.257,21.257,21.254,21.257
EURMXN,20251209,094400,21.256,21.256,21.256,21.256
EURMXN,20251209,094500,21.256,21.256,21.255,21.256
EURMXN,20251209,094600,21.257,21.257,21.256,21.256
EURMXN,20251209,094700,21.255,21.255,21.255,21.255
EURMXN,20251209,094800,21.254,21.254,21.253,21.253
EURMXN,20251209,094900,21.253,21.253,21.252,21.252
EURMXN,20251209,095000,21.253,21.254,21.253,21.254
EURMXN,20251209,095100,21.254,21.254,21.254,21.254
EURMXN,20251209,095200,21.254,21.254,21.254,21.254
EURMXN,20251209,095300,21.253,21.253,21.252,21.252
EURMXN,20251209,095400,21.253,21.254,21.253,21.254
EURMXN,20251209,095500,21.255,21.255,21.253,21.253
EURMXN,20251209,095600,21.253,21.253,21.253,21.253
EURMXN,20251209,095700,21.253,21.253,21.253,21.253
EURMXN,20251209,095800,21.255,21.257,21.255,21.257
EURMXN,20251209,095900,21.257,21.257,21.257,21.257
EURMXN,20251209,100000,21.257,21.257,21.257,21.257
EURMXN,20251209,100100,21.258,21.262,21.258,21.261
EURMXN,20251209,100200,21.261,21.261,21.261,21.261
EURMXN,20251209,100300,21.260,21.260,21.257,21.257
EURMXN,20251209,100400,21.256,21.256,21.256,21.256
EURMXN,20251209,100500,21.256,21.256,21.255,21.255
EURMXN,20251209,100600,21.254,21.256,21.254,21.256
EURMXN,20251209,100700,21.255,21.255,21.253,21.253
EURMXN,20251209,100800,21.253,21.254,21.252,21.254
EURMXN,20251209,100900,21.253,21.256,21.253,21.256
EURMXN,20251209,101000,21.257,21.260,21.257,21.260
EURMXN,20251209,101100,21.259,21.259,21.257,21.257
EURMXN,20251209,101200,21.256,21.256,21.255,21.256
EURMXN,20251209,101300,21.257,21.257,21.255,21.255
EURMXN,20251209,101400,21.256,21.258,21.256,21.258
EURMXN,20251209,101500,21.258,21.258,21.258,21.258
EURMXN,20251209,101600,21.258,21.258,21.257,21.257
EURMXN,20251209,101700,21.257,21.257,21.257,21.257
EURMXN,20251209,101800,21.256,21.256,21.255,21.256
EURMXN,20251209,101900,21.257,21.257,21.256,21.256
EURMXN,20251209,102000,21.256,21.258,21.256,21.257
EURMXN,20251209,102100,21.258,21.258,21.255,21.255
EURMXN,20251209,102200,21.254,21.254,21.251,21.251
EURMXN,20251209,102300,21.250,21.252,21.250,21.252
EURMXN,20251209,102400,21.251,21.253,21.250,21.253
EURMXN,20251209,102500,21.252,21.252,21.252,21.252
EURMXN,20251209,102600,21.252,21.254,21.252,21.253
EURMXN,20251209,102700,21.252,21.253,21.251,21.251
EURMXN,20251209,102800,21.252,21.253,21.252,21.253
EURMXN,20251209,102900,21.252,21.253,21.252,21.252
EURMXN,20251209,103000,21.253,21.254,21.253,21.253
EURMXN,20251209,103100,21.254,21.254,21.253,21.253
EURMXN,20251209,103200,21.254,21.254,21.253,21.253
EURMXN,20251209,103300,21.253,21.253,21.252,21.252
EURMXN,20251209,103400,21.251,21.251,21.248,21.248
EURMXN,20251209,103500,21.247,21.249,21.246,21.249
EURMXN,20251209,103600,21.250,21.251,21.250,21.251
EURMXN,20251209,103700,21.252,21.253,21.251,21.252
EURMXN,20251209,103800,21.253,21.253,21.253,21.253
EURMXN,20251209,103900,21.254,21.258,21.254,21.257
EURMXN,20251209,104000,21.257,21.258,21.257,21.258
EURMXN,20251209,104100,21.260,21.260,21.257,21.257
EURMXN,20251209,104200,21.258,21.261,21.258,21.261
EURMXN,20251209,104300,21.262,21.263,21.259,21.260
EURMXN,20251209,104400,21.259,21.260,21.259,21.260
EURMXN,20251209,104500,21.260,21.261,21.260,21.260
EURMXN,20251209,104600,21.261,21.261,21.260,21.260
EURMXN,20251209,104700,21.261,21.261,21.259,21.259
EURMXN,20251209,104800,21.258,21.258,21.257,21.258
EURMXN,20251209,104900,21.257,21.257,21.254,21.254
EURMXN,20251209,105000,21.253,21.253,21.253,21.253
EURMXN,20251209,105100,21.253,21.261,21.252,21.261
EURMXN,20251209,105200,21.260,21.261,21.258,21.258
EURMXN,20251209,105300,21.258,21.258,21.258,21.258
EURMXN,20251209,105400,21.257,21.257,21.255,21.256
EURMXN,20251209,105500,21.257,21.257,21.256,21.256
EURMXN,20251209,105600,21.257,21.258,21.257,21.258
EURMXN,20251209,105700,21.259,21.260,21.259,21.260
EURMXN,20251209,105800,21.261,21.261,21.259,21.260
EURMXN,20251209,105900,21.259,21.259,21.259,21.259
EURMXN,20251209,110000,21.258,21.258,21.257,21.257
EURMXN,20251209,110100,21.258,21.260,21.258,21.259
EURMXN,20251209,110200,21.258,21.258,21.257,21.257
EURMXN,20251209,110300,21.257,21.257,21.256,21.257
EURMXN,20251209,110400,21.258,21.258,21.257,21.257
EURMXN,20251209,110500,21.258,21.260,21.258,21.260
EURMXN,20251209,110600,21.259,21.259,21.258,21.259
EURMXN,20251209,110700,21.260,21.260,21.257,21.257
EURMXN,20251209,110800,21.258,21.258,21.257,21.257
EURMXN,20251209,110900,21.258,21.258,21.258,21.258
EURMXN,20251209,111000,21.258,21.258,21.257,21.258
EURMXN,20251209,111100,21.259,21.260,21.259,21.260
EURMXN,20251209,111200,21.260,21.260,21.260,21.260
EURMXN,20251209,111300,21.259,21.259,21.258,21.258
EURMXN,20251209,111400,21.259,21.260,21.259,21.260
EURMXN,20251209,111500,21.260,21.260,21.260,21.260
EURMXN,20251209,111600,21.259,21.259,21.258,21.258
EURMXN,20251209,111700,21.259,21.260,21.258,21.258
EURMXN,20251209,111800,21.258,21.258,21.258,21.258
EURMXN,20251209,111900,21.259,21.260,21.259,21.260
EURMXN,20251209,112000,21.260,21.260,21.260,21.260
EURMXN,20251209,112100,21.260,21.260,21.260,21.260
EURMXN,20251209,112200,21.259,21.260,21.259,21.260
EURMXN,20251209,112300,21.260,21.260,21.260,21.260
EURMXN,20251209,112400,21.259,21.259,21.258,21.258
EURMXN,20251209,112500,21.258,21.258,21.258,21.258
EURMXN,20251209,112600,21.259,21.260,21.259,21.260
EURMXN,20251209,112700,21.258,21.258,21.257,21.257
EURMXN,20251209,112800,21.258,21.258,21.257,21.257
EURMXN,20251209,112900,21.257,21.257,21.256,21.256
EURMXN,20251209,113000,21.256,21.256,21.256,21.256
EURMXN,20251209,113100,21.255,21.257,21.255,21.257
EURMXN,20251209,113200,21.257,21.257,21.257,21.257
EURMXN,20251209,113300,21.256,21.256,21.256,21.256
EURMXN,20251209,113400,21.256,21.256,21.255,21.255
EURMXN,20251209,113500,21.255,21.256,21.255,21.256
EURMXN,20251209,113600,21.257,21.257,21.257,21.257
EURMXN,20251209,113700,21.257,21.257,21.257,21.257
EURMXN,20251209,113800,21.256,21.256,21.255,21.255
EURMXN,20251209,113900,21.256,21.256,21.256,21.256
EURMXN,20251209,114000,21.255,21.260,21.255,21.258
EURMXN,20251209,114100,21.260,21.260,21.255,21.255
EURMXN,20251209,114200,21.254,21.255,21.254,21.254
EURMXN,20251209,114300,21.255,21.255,21.255,21.255
EURMXN,20251209,114400,21.256,21.256,21.256,21.256
EURMXN,20251209,114500,21.255,21.257,21.255,21.257
EURMXN,20251209,114600,21.257,21.257,21.257,21.257
EURMXN,20251209,114700,21.258,21.260,21.257,21.260
EURMXN,20251209,114800,21.261,21.261,21.260,21.261
EURMXN,20251209,114900,21.260,21.260,21.259,21.260
EURMXN,20251209,115000,21.259,21.260,21.258,21.260
EURMXN,20251209,115100,21.261,21.262,21.261,21.262
EURMXN,20251209,115200,21.261,21.261,21.260,21.260
EURMXN,20251209,115300,21.259,21.260,21.259,21.260
EURMXN,20251209,115400,21.259,21.259,21.256,21.256
EURMXN,20251209,115500,21.256,21.256,21.256,21.256
EURMXN,20251209,115600,21.255,21.256,21.255,21.255
EURMXN,20251209,115700,21.256,21.256,21.256,21.256
EURMXN,20251209,115800,21.256,21.257,21.256,21.257
EURMXN,20251209,115900,21.256,21.257,21.256,21.257
EURMXN,20251209,120000,21.258,21.259,21.257,21.259
EURMXN,20251209,120100,21.258,21.259,21.257,21.257
EURMXN,20251209,120200,21.258,21.258,21.257,21.257
EURMXN,20251209,120300,21.256,21.256,21.254,21.254
EURMXN,20251209,120400,21.254,21.254,21.254,21.254
EURMXN,20251209,120500,21.253,21.253,21.251,21.252
EURMXN,20251209,120600,21.252,21.252,21.252,21.252
EURMXN,20251209,120700,21.251,21.252,21.250,21.252
EURMXN,20251209,120800,21.251,21.251,21.250,21.250
EURMXN,20251209,120900,21.250,21.250,21.250,21.250
EURMXN,20251209,121000,21.249,21.252,21.249,21.252
EURMXN,20251209,121100,21.251,21.251,21.251,21.251
EURMXN,20251209,121200,21.251,21.251,21.250,21.250
EURMXN,20251209,121300,21.250,21.250,21.250,21.250
EURMXN,20251209,121400,21.250,21.250,21.250,21.250
EURMXN,20251209,121500,21.251,21.251,21.251,21.251
EURMXN,20251209,121600,21.251,21.251,21.250,21.250
EURMXN,20251209,121700,21.249,21.250,21.249,21.250
EURMXN,20251209,121800,21.249,21.249,21.247,21.247
EURMXN,20251209,121900,21.246,21.247,21.246,21.247
EURMXN,20251209,122000,21.248,21.248,21.247,21.247
EURMXN,20251209,122100,21.247,21.247,21.247,21.247
EURMXN,20251209,122200,21.248,21.248,21.248,21.248
EURMXN,20251209,122300,21.249,21.249,21.247,21.247
EURMXN,20251209,122400,21.248,21.248,21.248,21.248
EURMXN,20251209,122500,21.249,21.250,21.249,21.250
EURMXN,20251209,122600,21.250,21.250,21.249,21.249
EURMXN,20251209,122700,21.248,21.248,21.248,21.248
EURMXN,20251209,122800,21.247,21.247,21.244,21.244
EURMXN,20251209,122900,21.243,21.247,21.243,21.247
EURMXN,20251209,123000,21.246,21.246,21.245,21.245
EURMXN,20251209,123100,21.246,21.247,21.244,21.247
EURMXN,20251209,123200,21.248,21.248,21.247,21.247
EURMXN,20251209,123300,21.248,21.251,21.248,21.251
EURMXN,20251209,123400,21.252,21.253,21.252,21.253
EURMXN,20251209,123500,21.253,21.254,21.253,21.254
EURMXN,20251209,123600,21.255,21.256,21.254,21.256
EURMXN,20251209,123700,21.255,21.256,21.255,21.256
EURMXN,20251209,123800,21.256,21.256,21.255,21.255
EURMXN,20251209,123900,21.256,21.256,21.249,21.249
EURMXN,20251209,124000,21.250,21.251,21.250,21.250
EURMXN,20251209,124100,21.251,21.251,21.250,21.250
EURMXN,20251209,124200,21.251,21.251,21.250,21.250
EURMXN,20251209,124300,21.250,21.250,21.250,21.250
EURMXN,20251209,124400,21.249,21.250,21.249,21.250
EURMXN,20251209,124500,21.251,21.253,21.251,21.253
EURMXN,20251209,124600,21.254,21.254,21.253,21.253
EURMXN,20251209,124700,21.252,21.252,21.251,21.252
EURMXN,20251209,124800,21.253,21.253,21.251,21.251
EURMXN,20251209,124900,21.251,21.253,21.251,21.253
EURMXN,20251209,125000,21.253,21.253,21.253,21.253
EURMXN,20251209,125100,21.252,21.252,21.251,21.251
EURMXN,20251209,125200,21.252,21.252,21.252,21.252
EURMXN,20251209,125300,21.251,21.251,21.247,21.247
EURMXN,20251209,125400,21.246,21.247,21.246,21.247
EURMXN,20251209,125500,21.247,21.247,21.245,21.246
EURMXN,20251209,125600,21.247,21.249,21.247,21.248
EURMXN,20251209,125700,21.247,21.248,21.247,21.248
EURMXN,20251209,125800,21.249,21.249,21.249,21.249
EURMXN,20251209,125900,21.249,21.249,21.247,21.247
EURMXN,20251209,130000,21.246,21.246,21.245,21.245
EURMXN,20251209,130100,21.246,21.246,21.246,21.246
EURMXN,20251209,130200,21.245,21.245,21.243,21.244
EURMXN,20251209,130300,21.244,21.244,21.243,21.243
EURMXN,20251209,130400,21.242,21.243,21.242,21.243
EURMXN,20251209,130500,21.242,21.242,21.241,21.241
EURMXN,20251209,130600,21.240,21.241,21.239,21.241
EURMXN,20251209,130700,21.240,21.240,21.240,21.240
EURMXN,20251209,130800,21.240,21.240,21.236,21.236
EURMXN,20251209,130900,21.237,21.239,21.237,21.238
EURMXN,20251209,131000,21.238,21.238,21.236,21.236
EURMXN,20251209,131100,21.235,21.235,21.232,21.232
EURMXN,20251209,131200,21.231,21.231,21.229,21.229
EURMXN,20251209,131300,21.228,21.229,21.228,21.229
EURMXN,20251209,131400,21.229,21.229,21.229,21.229
EURMXN,20251209,131500,21.230,21.233,21.230,21.232
EURMXN,20251209,131600,21.231,21.231,21.230,21.231
EURMXN,20251209,131700,21.232,21.232,21.232,21.232
EURMXN,20251209,131800,21.231,21.235,21.231,21.235
EURMXN,20251209,131900,21.234,21.234,21.233,21.233
EURMXN,20251209,132000,21.233,21.235,21.233,21.235
EURMXN,20251209,132100,21.236,21.237,21.236,21.237
EURMXN,20251209,132200,21.238,21.238,21.236,21.236
EURMXN,20251209,132300,21.237,21.238,21.237,21.238
EURMXN,20251209,132400,21.239,21.240,21.239,21.240
EURMXN,20251209,132500,21.240,21.243,21.239,21.243
EURMXN,20251209,132600,21.242,21.242,21.242,21.242
EURMXN,20251209,132700,21.241,21.242,21.241,21.242
EURMXN,20251209,132800,21.241,21.241,21.241,21.241
EURMXN,20251209,132900,21.240,21.240,21.240,21.240
EURMXN,20251209,133000,21.239,21.240,21.238,21.240
EURMXN,20251209,133100,21.240,21.241,21.240,21.241
EURMXN,20251209,133200,21.242,21.243,21.242,21.243
EURMXN,20251209,133300,21.243,21.243,21.243,21.243
EURMXN,20251209,133400,21.244,21.245,21.244,21.244
EURMXN,20251209,133500,21.245,21.247,21.245,21.247
EURMXN,20251209,133600,21.246,21.247,21.245,21.247
EURMXN,20251209,133700,21.246,21.249,21.246,21.249
EURMXN,20251209,133800,21.250,21.251,21.250,21.251
EURMXN,20251209,133900,21.251,21.252,21.247,21.247
EURMXN,20251209,134000,21.246,21.246,21.246,21.246
EURMXN,20251209,134100,21.246,21.247,21.244,21.244
EURMXN,20251209,134200,21.245,21.245,21.242,21.242
EURMXN,20251209,134300,21.243,21.243,21.240,21.240
EURMXN,20251209,134400,21.241,21.241,21.240,21.241
EURMXN,20251209,134500,21.242,21.242,21.242,21.242
EURMXN,20251209,134600,21.243,21.243,21.243,21.243
EURMXN,20251209,134700,21.243,21.244,21.243,21.243
EURMXN,20251209,134800,21.243,21.243,21.243,21.243
EURMXN,20251209,134900,21.242,21.243,21.242,21.243
EURMXN,20251209,135000,21.243,21.243,21.243,21.243
EURMXN,20251209,135100,21.243,21.243,21.242,21.243
EURMXN,20251209,135200,21.242,21.244,21.242,21.244
EURMXN,20251209,135300,21.245,21.249,21.245,21.249
EURMXN,20251209,135400,21.250,21.251,21.249,21.251
EURMXN,20251209,135500,21.250,21.251,21.250,21.251
EURMXN,20251209,135600,21.250,21.250,21.249,21.250
EURMXN,20251209,135700,21.251,21.258,21.251,21.258
EURMXN,20251209,135800,21.259,21.260,21.259,21.259
EURMXN,20251209,135900,21.260,21.264,21.260,21.264
EURMXN,20251209,140000,21.265,21.265,21.261,21.261
EURMXN,20251209,140100,21.260,21.260,21.256,21.258
EURMXN,20251209,140200,21.260,21.260,21.257,21.257
EURMXN,20251209,140300,21.257,21.257,21.256,21.256
EURMXN,20251209,140400,21.257,21.260,21.257,21.260
EURMXN,20251209,140500,21.258,21.260,21.258,21.260
EURMXN,20251209,140600,21.259,21.260,21.258,21.259
EURMXN,20251209,140700,21.260,21.262,21.259,21.262
EURMXN,20251209,140800,21.263,21.263,21.263,21.263
EURMXN,20251209,140900,21.263,21.264,21.263,21.264
EURMXN,20251209,141000,21.263,21.263,21.261,21.262
EURMXN,20251209,141100,21.261,21.262,21.261,21.262
EURMXN,20251209,141200,21.263,21.263,21.263,21.263
EURMXN,20251209,141300,21.262,21.262,21.261,21.261
EURMXN,20251209,141400,21.260,21.260,21.260,21.260
EURMXN,20251209,141500,21.260,21.268,21.260,21.268
EURMXN,20251209,141600,21.269,21.269,21.263,21.263
EURMXN,20251209,141700,21.262,21.262,21.260,21.261
EURMXN,20251209,141800,21.260,21.260,21.257,21.257
EURMXN,20251209,141900,21.257,21.257,21.257,21.257
EURMXN,20251209,142000,21.258,21.260,21.258,21.259
EURMXN,20251209,142100,21.258,21.265,21.258,21.265
EURMXN,20251209,142200,21.266,21.266,21.265,21.265
EURMXN,20251209,142300,21.264,21.264,21.264,21.264
EURMXN,20251209,142400,21.264,21.265,21.262,21.262
EURMXN,20251209,142500,21.261,21.261,21.260,21.260
EURMXN,20251209,142600,21.258,21.259,21.257,21.257
EURMXN,20251209,142700,21.256,21.256,21.255,21.256
EURMXN,20251209,142800,21.257,21.257,21.256,21.257
EURMXN,20251209,142900,21.258,21.261,21.258,21.261
EURMXN,20251209,143000,21.261,21.263,21.261,21.263
EURMXN,20251209,143100,21.266,21.267,21.265,21.267
EURMXN,20251209,143200,21.268,21.274,21.268,21.274
EURMXN,20251209,143300,21.275,21.283,21.275,21.281
EURMXN,20251209,143400,21.282,21.283,21.278,21.283
EURMXN,20251209,143500,21.287,21.287,21.285,21.286
EURMXN,20251209,143600,21.287,21.287,21.280,21.285
EURMXN,20251209,143700,21.286,21.286,21.284,21.285
EURMXN,20251209,143800,21.284,21.284,21.281,21.284
EURMXN,20251209,143900,21.283,21.290,21.283,21.287
EURMXN,20251209,144000,21.285,21.285,21.279,21.279
EURMXN,20251209,144100,21.280,21.281,21.278,21.279
EURMXN,20251209,144200,21.280,21.281,21.278,21.278
EURMXN,20251209,144300,21.277,21.277,21.274,21.276
EURMXN,20251209,144400,21.274,21.282,21.274,21.282
EURMXN,20251209,144500,21.281,21.281,21.278,21.280
EURMXN,20251209,144600,21.279,21.282,21.279,21.282
EURMXN,20251209,144700,21.284,21.285,21.281,21.281
EURMXN,20251209,144800,21.280,21.280,21.274,21.275
EURMXN,20251209,144900,21.274,21.274,21.272,21.272
EURMXN,20251209,145000,21.271,21.271,21.269,21.269
EURMXN,20251209,145100,21.270,21.271,21.268,21.271
EURMXN,20251209,145200,21.272,21.273,21.270,21.270
EURMXN,20251209,145300,21.268,21.269,21.264,21.264
EURMXN,20251209,145400,21.263,21.267,21.262,21.265
EURMXN,20251209,145500,21.264,21.264,21.263,21.264
EURMXN,20251209,145600,21.265,21.267,21.265,21.267
EURMXN,20251209,145700,21.268,21.269,21.267,21.268
EURMXN,20251209,145800,21.269,21.269,21.265,21.266
EURMXN,20251209,145900,21.267,21.270,21.267,21.267
EURMXN,20251209,150000,21.268,21.268,21.267,21.267
EURMXN,20251209,150100,21.266,21.267,21.264,21.267
EURMXN,20251209,150200,21.268,21.268,21.267,21.267
EURMXN,20251209,150300,21.266,21.266,21.263,21.264
EURMXN,20251209,150400,21.263,21.263,21.261,21.263
EURMXN,20251209,150500,21.262,21.263,21.261,21.261
EURMXN,20251209,150600,21.260,21.260,21.257,21.257
EURMXN,20251209,150700,21.256,21.258,21.256,21.258
EURMXN,20251209,150800,21.259,21.259,21.258,21.258
EURMXN,20251209,150900,21.258,21.259,21.258,21.258
EURMXN,20251209,151000,21.258,21.258,21.258,21.258
EURMXN,20251209,151100,21.257,21.260,21.257,21.258
EURMXN,20251209,151200,21.259,21.260,21.259,21.260
EURMXN,20251209,151300,21.259,21.259,21.256,21.257
EURMXN,20251209,151400,21.258,21.258,21.256,21.256
EURMXN,20251209,151500,21.255,21.256,21.253,21.253
EURMXN,20251209,151600,21.252,21.256,21.252,21.256
EURMXN,20251209,151700,21.257,21.257,21.256,21.256
EURMXN,20251209,151800,21.253,21.255,21.253,21.255
EURMXN,20251209,151900,21.256,21.256,21.255,21.255
EURMXN,20251209,152000,21.254,21.254,21.252,21.253
EURMXN,20251209,152100,21.252,21.252,21.250,21.250
EURMXN,20251209,152200,21.251,21.251,21.250,21.250
EURMXN,20251209,152300,21.251,21.252,21.251,21.251
EURMXN,20251209,152400,21.250,21.250,21.248,21.248
EURMXN,20251209,152500,21.249,21.250,21.249,21.250
EURMXN,20251209,152600,21.249,21.249,21.248,21.248
EURMXN,20251209,152700,21.247,21.247,21.244,21.247
EURMXN,20251209,152800,21.248,21.252,21.248,21.251
EURMXN,20251209,152900,21.252,21.252,21.250,21.250
EURMXN,20251209,153000,21.249,21.249,21.245,21.245
EURMXN,20251209,153100,21.244,21.246,21.242,21.243
EURMXN,20251209,153200,21.242,21.246,21.235,21.235
EURMXN,20251209,153300,21.234,21.239,21.232,21.232
EURMXN,20251209,153400,21.230,21.232,21.226,21.228
EURMXN,20251209,153500,21.227,21.227,21.222,21.222
EURMXN,20251209,153600,21.221,21.221,21.214,21.216
EURMXN,20251209,153700,21.217,21.217,21.215,21.216
EURMXN,20251209,153800,21.217,21.221,21.217,21.219
EURMXN,20251209,153900,21.220,21.221,21.219,21.221
EURMXN,20251209,154000,21.219,21.219,21.215,21.217
EURMXN,20251209,154100,21.216,21.222,21.215,21.222
EURMXN,20251209,154200,21.223,21.224,21.221,21.221
EURMXN,20251209,154300,21.219,21.219,21.217,21.218
EURMXN,20251209,154400,21.219,21.219,21.217,21.217
EURMXN,20251209,154500,21.218,21.218,21.214,21.215
EURMXN,20251209,154600,21.216,21.218,21.215,21.215
EURMXN,20251209,154700,21.216,21.216,21.215,21.215
EURMXN,20251209,154800,21.214,21.215,21.214,21.215
EURMXN,20251209,154900,21.216,21.218,21.216,21.217
EURMXN,20251209,155000,21.215,21.216,21.215,21.215
EURMXN,20251209,155100,21.216,21.216,21.214,21.214
EURMXN,20251209,155200,21.213,21.214,21.211,21.214
EURMXN,20251209,155300,21.215,21.216,21.215,21.215
EURMXN,20251209,155400,21.214,21.215,21.212,21.212
EURMXN,20251209,155500,21.211,21.213,21.210,21.210
EURMXN,20251209,155600,21.211,21.212,21.208,21.208
EURMXN,20251209,155700,21.207,21.208,21.205,21.205
EURMXN,20251209,155800,21.206,21.212,21.206,21.212
EURMXN,20251209,155900,21.210,21.212,21.210,21.212
EURMXN,20251209,160000,21.213,21.213,21.212,21.212
EURMXN,20251209,160100,21.207,21.207,21.196,21.198
EURMXN,20251209,160200,21.196,21.201,21.196,21.197
EURMXN,20251209,160300,21.196,21.196,21.193,21.194
EURMXN,20251209,160400,21.191,21.191,21.188,21.190
EURMXN,20251209,160500,21.189,21.191,21.187,21.191
EURMXN,20251209,160600,21.188,21.189,21.185,21.185
EURMXN,20251209,160700,21.184,21.184,21.180,21.180
EURMXN,20251209,160800,21.179,21.180,21.175,21.176
EURMXN,20251209,160900,21.177,21.179,21.177,21.179
EURMXN,20251209,161000,21.178,21.178,21.176,21.177
EURMXN,20251209,161100,21.175,21.175,21.166,21.168
EURMXN,20251209,161200,21.170,21.172,21.169,21.172
EURMXN,20251209,161300,21.173,21.181,21.173,21.181
EURMXN,20251209,161400,21.182,21.187,21.182,21.187
EURMXN,20251209,161500,21.186,21.187,21.186,21.187
EURMXN,20251209,161600,21.186,21.192,21.186,21.192
EURMXN,20251209,161700,21.193,21.194,21.191,21.191
EURMXN,20251209,161800,21.190,21.191,21.188,21.191
EURMXN,20251209,161900,21.192,21.192,21.184,21.184
EURMXN,20251209,162000,21.183,21.183,21.177,21.177
EURMXN,20251209,162100,21.178,21.178,21.176,21.177
EURMXN,20251209,162200,21.179,21.181,21.178,21.181
EURMXN,20251209,162300,21.182,21.184,21.182,21.184
EURMXN,20251209,162400,21.182,21.182,21.178,21.178
EURMXN,20251209,162500,21.179,21.179,21.177,21.179
EURMXN,20251209,162600,21.178,21.182,21.178,21.182
EURMXN,20251209,162700,21.181,21.181,21.178,21.178
EURMXN,20251209,162800,21.179,21.180,21.178,21.180
EURMXN,20251209,162900,21.181,21.181,21.179,21.179
EURMXN,20251209,163000,21.178,21.178,21.177,21.178
EURMXN,20251209,163100,21.179,21.181,21.177,21.178
EURMXN,20251209,163200,21.179,21.182,21.178,21.181
EURMXN,20251209,163300,21.180,21.180,21.172,21.172
EURMXN,20251209,163400,21.171,21.171,21.168,21.168
EURMXN,20251209,163500,21.167,21.167,21.160,21.161
EURMXN,20251209,163600,21.160,21.163,21.159,21.163
EURMXN,20251209,163700,21.161,21.161,21.158,21.158
EURMXN,20251209,163800,21.157,21.157,21.153,21.154
EURMXN,20251209,163900,21.152,21.152,21.149,21.149
EURMXN,20251209,164000,21.150,21.154,21.150,21.153
EURMXN,20251209,164100,21.154,21.156,21.153,21.155
EURMXN,20251209,164200,21.156,21.156,21.152,21.155
EURMXN,20251209,164300,21.156,21.158,21.156,21.156
EURMXN,20251209,164400,21.155,21.155,21.152,21.152
EURMXN,20251209,164500,21.151,21.152,21.149,21.149
EURMXN,20251209,164600,21.151,21.160,21.151,21.160
EURMXN,20251209,164700,21.161,21.165,21.161,21.165
EURMXN,20251209,164800,21.164,21.166,21.164,21.166
EURMXN,20251209,164900,21.167,21.170,21.166,21.170
EURMXN,20251209,165000,21.171,21.173,21.171,21.172
EURMXN,20251209,165100,21.171,21.171,21.163,21.163
EURMXN,20251209,165200,21.164,21.165,21.163,21.163
EURMXN,20251209,165300,21.162,21.162,21.161,21.161
EURMXN,20251209,165400,21.162,21.163,21.162,21.162
EURMXN,20251209,165500,21.163,21.165,21.163,21.165
EURMXN,20251209,165600,21.164,21.166,21.163,21.165
EURMXN,20251209,165700,21.164,21.166,21.164,21.166
EURMXN,20251209,165800,21.167,21.168,21.166,21.166
EURMXN,20251209,165900,21.167,21.168,21.166,21.166
EURMXN,20251209,170000,21.167,21.167,21.162,21.163
EURMXN,20251209,170100,21.162,21.163,21.160,21.162
EURMXN,20251209,170200,21.161,21.161,21.160,21.161
EURMXN,20251209,170300,21.162,21.163,21.153,21.153
EURMXN,20251209,170400,21.152,21.154,21.151,21.152
EURMXN,20251209,170500,21.153,21.154,21.151,21.151
EURMXN,20251209,170600,21.150,21.153,21.148,21.153
EURMXN,20251209,170700,21.154,21.156,21.153,21.153
EURMXN,20251209,170800,21.152,21.154,21.152,21.153
EURMXN,20251209,170900,21.154,21.155,21.150,21.150
EURMXN,20251209,171000,21.149,21.149,21.146,21.146
EURMXN,20251209,171100,21.145,21.146,21.144,21.145
EURMXN,20251209,171200,21.143,21.146,21.142,21.144
EURMXN,20251209,171300,21.142,21.142,21.139,21.140
EURMXN,20251209,171400,21.141,21.145,21.140,21.145
EURMXN,20251209,171500,21.146,21.149,21.146,21.149
EURMXN,20251209,171600,21.151,21.151,21.147,21.149
EURMXN,20251209,171700,21.151,21.152,21.149,21.150
EURMXN,20251209,171800,21.151,21.157,21.151,21.157
EURMXN,20251209,171900,21.158,21.160,21.158,21.159
EURMXN,20251209,172000,21.154,21.154,21.153,21.154
EURMXN,20251209,172100,21.155,21.157,21.154,21.157
EURMXN,20251209,172200,21.156,21.157,21.156,21.157
EURMXN,20251209,172300,21.158,21.160,21.158,21.160
EURMXN,20251209,172400,21.159,21.160,21.154,21.156
EURMXN,20251209,172500,21.155,21.155,21.152,21.152
EURMXN,20251209,172600,21.150,21.155,21.150,21.155
EURMXN,20251209,172700,21.156,21.160,21.156,21.160
EURMXN,20251209,172800,21.161,21.163,21.161,21.163
EURMXN,20251209,172900,21.164,21.165,21.164,21.164
EURMXN,20251209,173000,21.163,21.163,21.155,21.155
EURMXN,20251209,173100,21.154,21.154,21.148,21.148
EURMXN,20251209,173200,21.147,21.147,21.145,21.145
EURMXN,20251209,173300,21.146,21.148,21.146,21.146
EURMXN,20251209,173400,21.147,21.150,21.147,21.150
EURMXN,20251209,173500,21.149,21.149,21.145,21.145
EURMXN,20251209,173600,21.146,21.153,21.146,21.153
EURMXN,20251209,173700,21.152,21.153,21.152,21.152
EURMXN,20251209,173800,21.151,21.151,21.146,21.146
EURMXN,20251209,173900,21.145,21.147,21.145,21.147
EURMXN,20251209,174000,21.146,21.148,21.146,21.148
EURMXN,20251209,174100,21.149,21.152,21.149,21.152
EURMXN,20251209,174200,21.151,21.151,21.148,21.149
EURMXN,20251209,174300,21.149,21.149,21.148,21.149
EURMXN,20251209,174400,21.150,21.150,21.149,21.150
EURMXN,20251209,174500,21.149,21.151,21.149,21.149
EURMXN,20251209,174600,21.150,21.150,21.150,21.150
EURMXN,20251209,174700,21.151,21.151,21.150,21.150
EURMXN,20251209,174800,21.151,21.152,21.151,21.152
EURMXN,20251209,174900,21.152,21.153,21.152,21.153
EURMXN,20251209,175000,21.152,21.152,21.149,21.150
EURMXN,20251209,175100,21.149,21.149,21.146,21.149
EURMXN,20251209,175200,21.149,21.149,21.149,21.149
EURMXN,20251209,175300,21.150,21.151,21.149,21.151
EURMXN,20251209,175400,21.152,21.155,21.152,21.154
EURMXN,20251209,175500,21.153,21.156,21.153,21.156
EURMXN,20251209,175600,21.157,21.159,21.157,21.159
EURMXN,20251209,175700,21.158,21.158,21.155,21.155
EURMXN,20251209,175800,21.155,21.155,21.154,21.154
EURMXN,20251209,175900,21.153,21.155,21.153,21.155
EURMXN,20251209,180000,21.155,21.155,21.155,21.155
EURMXN,20251209,180100,21.154,21.158,21.154,21.158
EURMXN,20251209,180200,21.159,21.160,21.159,21.159
EURMXN,20251209,180300,21.158,21.158,21.155,21.156
EURMXN,20251209,180400,21.157,21.158,21.156,21.156
EURMXN,20251209,180500,21.155,21.155,21.153,21.153
EURMXN,20251209,180600,21.152,21.153,21.152,21.153
EURMXN,20251209,180700,21.153,21.153,21.153,21.153
EURMXN,20251209,180800,21.153,21.153,21.153,21.153
EURMXN,20251209,180900,21.154,21.156,21.154,21.156
EURMXN,20251209,181000,21.157,21.157,21.156,21.156
EURMXN,20251209,181100,21.156,21.156,21.155,21.155
EURMXN,20251209,181200,21.156,21.156,21.154,21.155
EURMXN,20251209,181300,21.156,21.156,21.154,21.154
EURMXN,20251209,181400,21.155,21.156,21.155,21.155
EURMXN,20251209,181500,21.154,21.156,21.153,21.156
EURMXN,20251209,181600,21.157,21.157,21.157,21.157
EURMXN,20251209,181700,21.157,21.157,21.156,21.156
EURMXN,20251209,181800,21.155,21.155,21.153,21.153
EURMXN,20251209,181900,21.152,21.153,21.152,21.152
EURMXN,20251209,182000,21.153,21.153,21.152,21.152
EURMXN,20251209,182100,21.153,21.154,21.153,21.154
EURMXN,20251209,182200,21.155,21.156,21.155,21.156
EURMXN,20251209,182300,21.157,21.157,21.154,21.154
EURMXN,20251209,182400,21.156,21.158,21.156,21.156
EURMXN,20251209,182500,21.156,21.156,21.156,21.156
EURMXN,20251209,182600,21.155,21.156,21.155,21.156
EURMXN,20251209,182700,21.157,21.159,21.157,21.158
EURMXN,20251209,182800,21.156,21.156,21.156,21.156
EURMXN,20251209,182900,21.156,21.156,21.152,21.153
EURMXN,20251209,183000,21.154,21.155,21.154,21.154
EURMXN,20251209,183100,21.155,21.156,21.155,21.156
EURMXN,20251209,183200,21.156,21.156,21.156,21.156
EURMXN,20251209,183300,21.155,21.155,21.155,21.155
EURMXN,20251209,183400,21.153,21.153,21.153,21.153
EURMXN,20251209,183500,21.154,21.156,21.154,21.156
EURMXN,20251209,183600,21.155,21.155,21.155,21.155
EURMXN,20251209,183700,21.155,21.156,21.153,21.153
EURMXN,20251209,183800,21.152,21.154,21.152,21.154
EURMXN,20251209,183900,21.155,21.155,21.153,21.153
EURMXN,20251209,184000,21.154,21.154,21.153,21.153
EURMXN,20251209,184100,21.152,21.152,21.148,21.149
EURMXN,20251209,184200,21.150,21.150,21.150,21.150
EURMXN,20251209,184300,21.149,21.149,21.146,21.146
EURMXN,20251209,184400,21.147,21.147,21.147,21.147
EURMXN,20251209,184500,21.148,21.148,21.147,21.147
EURMXN,20251209,184600,21.147,21.147,21.147,21.147
EURMXN,20251209,184700,21.147,21.147,21.147,21.147
EURMXN,20251209,184800,21.148,21.148,21.146,21.146
EURMXN,20251209,184900,21.147,21.147,21.146,21.146
EURMXN,20251209,185000,21.147,21.152,21.147,21.152
EURMXN,20251209,185100,21.151,21.151,21.147,21.147
EURMXN,20251209,185200,21.148,21.149,21.147,21.147
EURMXN,20251209,185300,21.146,21.147,21.146,21.147
EURMXN,20251209,185400,21.146,21.146,21.143,21.145
EURMXN,20251209,185500,21.144,21.145,21.144,21.145
EURMXN,20251209,185600,21.144,21.145,21.141,21.141
EURMXN,20251209,185700,21.140,21.141,21.140,21.140
EURMXN,20251209,185800,21.141,21.142,21.140,21.140
EURMXN,20251209,185900,21.140,21.140,21.140,21.140
EURMXN,20251209,190000,21.141,21.141,21.140,21.141
EURMXN,20251209,190100,21.142,21.142,21.141,21.141
EURMXN,20251209,190200,21.140,21.142,21.140,21.141
EURMXN,20251209,190300,21.139,21.140,21.138,21.138
EURMXN,20251209,190400,21.139,21.139,21.138,21.139
EURMXN,20251209,190500,21.138,21.138,21.137,21.138
EURMXN,20251209,190600,21.139,21.139,21.137,21.137
EURMXN,20251209,190700,21.138,21.138,21.136,21.138
EURMXN,20251209,190800,21.139,21.142,21.139,21.142
EURMXN,20251209,190900,21.146,21.146,21.143,21.146
EURMXN,20251209,191000,21.147,21.152,21.147,21.152
EURMXN,20251209,191100,21.153,21.153,21.152,21.152
EURMXN,20251209,191200,21.151,21.151,21.150,21.150
EURMXN,20251209,191300,21.149,21.150,21.149,21.150
EURMXN,20251209,191400,21.151,21.151,21.150,21.151
EURMXN,20251209,191500,21.152,21.152,21.150,21.150
EURMXN,20251209,191600,21.149,21.149,21.145,21.145
EURMXN,20251209,191700,21.144,21.144,21.141,21.142
EURMXN,20251209,191800,21.141,21.141,21.137,21.137
EURMXN,20251209,191900,21.136,21.140,21.136,21.140
EURMXN,20251209,192000,21.141,21.141,21.139,21.139
EURMXN,20251209,192100,21.140,21.142,21.140,21.142
EURMXN,20251209,192200,21.142,21.143,21.142,21.143
EURMXN,20251209,192300,21.145,21.145,21.143,21.143
EURMXN,20251209,192400,21.144,21.145,21.144,21.145
EURMXN,20251209,192500,21.146,21.146,21.144,21.144
EURMXN,20251209,192600,21.145,21.147,21.144,21.147
EURMXN,20251209,192700,21.148,21.148,21.147,21.147
EURMXN,20251209,192800,21.147,21.147,21.146,21.146
EURMXN,20251209,192900,21.147,21.147,21.147,21.147
EURMXN,20251209,193000,21.146,21.146,21.145,21.146
EURMXN,20251209,193100,21.147,21.150,21.147,21.148
EURMXN,20251209,193200,21.149,21.151,21.149,21.150
EURMXN,20251209,193300,21.151,21.152,21.150,21.151
EURMXN,20251209,193400,21.152,21.152,21.152,21.152
EURMXN,20251209,193500,21.152,21.152,21.150,21.152
EURMXN,20251209,193600,21.153,21.153,21.152,21.153
EURMXN,20251209,193700,21.152,21.152,21.152,21.152
EURMXN,20251209,193800,21.151,21.151,21.150,21.151
EURMXN,20251209,193900,21.150,21.150,21.149,21.150
EURMXN,20251209,194000,21.150,21.151,21.150,21.151
EURMXN,20251209,194100,21.150,21.150,21.150,21.150
EURMXN,20251209,194200,21.150,21.153,21.150,21.151
EURMXN,20251209,194300,21.150,21.150,21.150,21.150
EURMXN,20251209,194400,21.150,21.150,21.149,21.149
EURMXN,20251209,194500,21.150,21.153,21.150,21.153
EURMXN,20251209,194600,21.154,21.154,21.154,21.154
EURMXN,20251209,194700,21.153,21.153,21.153,21.153
EURMXN,20251209,194800,21.153,21.153,21.151,21.152
EURMXN,20251209,194900,21.151,21.151,21.150,21.150
EURMXN,20251209,195000,21.151,21.151,21.150,21.150
EURMXN,20251209,195100,21.149,21.149,21.149,21.149
EURMXN,20251209,195200,21.149,21.150,21.149,21.150
EURMXN,20251209,195300,21.149,21.149,21.149,21.149
EURMXN,20251209,195400,21.149,21.149,21.149,21.149
EURMXN,20251209,195500,21.149,21.149,21.149,21.149
EURMXN,20251209,195600,21.150,21.150,21.148,21.148
EURMXN,20251209,195700,21.149,21.149,21.148,21.149
EURMXN,20251209,195800,21.149,21.149,21.149,21.149
EURMXN,20251209,195900,21.149,21.150,21.149,21.150
EURMXN,20251209,200000,21.149,21.149,21.149,21.149
EURMXN,20251209,200100,21.149,21.149,21.148,21.149
EURMXN,20251209,200200,21.151,21.153,21.151,21.153
EURMXN,20251209,200300,21.152,21.153,21.152,21.153
EURMXN,20251209,200400,21.152,21.152,21.151,21.151
EURMXN,20251209,200500,21.149,21.149,21.148,21.148
EURMXN,20251209,200600,21.148,21.148,21.147,21.147
EURMXN,20251209,200700,21.147,21.147,21.147,21.147
EURMXN,20251209,200800,21.148,21.148,21.148,21.148
EURMXN,20251209,200900,21.149,21.150,21.149,21.150
EURMXN,20251209,201000,21.150,21.150,21.147,21.147
EURMXN,20251209,201100,21.147,21.147,21.147,21.147
EURMXN,20251209,201200,21.148,21.149,21.148,21.149
EURMXN,20251209,201300,21.148,21.149,21.148,21.149
EURMXN,20251209,201400,21.148,21.148,21.147,21.147
EURMXN,20251209,201500,21.148,21.148,21.146,21.146
EURMXN,20251209,201600,21.147,21.148,21.147,21.148
EURMXN,20251209,201700,21.147,21.148,21.147,21.148
EURMXN,20251209,201800,21.149,21.149,21.149,21.149
EURMXN,20251209,201900,21.149,21.149,21.149,21.149
EURMXN,20251209,202000,21.149,21.149,21.148,21.148
EURMXN,20251209,202100,21.147,21.147,21.146,21.146
EURMXN,20251209,202200,21.147,21.147,21.147,21.147
EURMXN,20251209,202300,21.147,21.148,21.147,21.148
EURMXN,20251209,202400,21.149,21.149,21.149,21.149
EURMXN,20251209,202500,21.149,21.150,21.149,21.149
EURMXN,20251209,202600,21.148,21.148,21.146,21.146
EURMXN,20251209,202700,21.147,21.148,21.147,21.147
EURMXN,20251209,202800,21.149,21.150,21.149,21.150
EURMXN,20251209,202900,21.149,21.149,21.149,21.149
EURMXN,20251209,203000,21.149,21.150,21.149,21.150
EURMXN,20251209,203100,21.151,21.152,21.151,21.151
EURMXN,20251209,203200,21.152,21.152,21.149,21.149
EURMXN,20251209,203300,21.148,21.148,21.148,21.148
EURMXN,20251209,203400,21.147,21.147,21.147,21.147
EURMXN,20251209,203500,21.147,21.147,21.147,21.147
EURMXN,20251209,203600,21.147,21.148,21.147,21.148
EURMXN,20251209,203700,21.148,21.148,21.146,21.146
EURMXN,20251209,203800,21.146,21.146,21.146,21.146
EURMXN,20251209,203900,21.147,21.147,21.145,21.145
EURMXN,20251209,204000,21.145,21.145,21.145,21.145
EURMXN,20251209,204100,21.146,21.146,21.146,21.146
EURMXN,20251209,204200,21.146,21.147,21.145,21.147
EURMXN,20251209,204300,21.146,21.146,21.144,21.145
EURMXN,20251209,204400,21.146,21.146,21.146,21.146
EURMXN,20251209,204500,21.145,21.146,21.145,21.146
EURMXN,20251209,204600,21.146,21.146,21.145,21.145
EURMXN,20251209,204700,21.145,21.145,21.144,21.144
EURMXN,20251209,204800,21.143,21.145,21.143,21.145
EURMXN,20251209,204900,21.144,21.145,21.144,21.144
EURMXN,20251209,205000,21.145,21.145,21.144,21.144
EURMXN,20251209,205100,21.145,21.145,21.144,21.144
EURMXN,20251209,205200,21.145,21.145,21.142,21.142
EURMXN,20251209,205300,21.141,21.142,21.141,21.142
EURMXN,20251209,205400,21.142,21.142,21.142,21.142
EURMXN,20251209,205500,21.141,21.141,21.141,21.141
EURMXN,20251209,205600,21.142,21.142,21.142,21.142
EURMXN,20251209,205700,21.143,21.145,21.142,21.145
EURMXN,20251209,205800,21.146,21.146,21.145,21.145
EURMXN,20251209,205900,21.144,21.144,21.143,21.144
EURMXN,20251209,210000,21.145,21.146,21.145,21.146
EURMXN,20251209,210100,21.147,21.147,21.146,21.147
EURMXN,20251209,210200,21.147,21.147,21.147,21.147
EURMXN,20251209,210300,21.148,21.149,21.148,21.148
EURMXN,20251209,210400,21.148,21.148,21.148,21.148
EURMXN,20251209,210500,21.149,21.150,21.149,21.150
EURMXN,20251209,210600,21.152,21.152,21.152,21.152
EURMXN,20251209,210700,21.152,21.153,21.152,21.152
EURMXN,20251209,210800,21.151,21.151,21.151,21.151
EURMXN,20251209,210900,21.152,21.153,21.152,21.153
EURMXN,20251209,211000,21.153,21.153,21.153,21.153
EURMXN,20251209,211100,21.154,21.154,21.154,21.154
EURMXN,20251209,211200,21.154,21.154,21.154,21.154
EURMXN,20251209,211300,21.154,21.155,21.154,21.155
EURMXN,20251209,211400,21.156,21.156,21.156,21.156
EURMXN,20251209,211500,21.156,21.158,21.156,21.156
EURMXN,20251209,211600,21.157,21.158,21.157,21.157
EURMXN,20251209,211700,21.156,21.156,21.156,21.156
EURMXN,20251209,211800,21.156,21.157,21.156,21.156
EURMXN,20251209,211900,21.157,21.157,21.155,21.155
EURMXN,20251209,212000,21.154,21.154,21.154,21.154
EURMXN,20251209,212100,21.153,21.153,21.153,21.153
EURMXN,20251209,212200,21.153,21.153,21.153,21.153
EURMXN,20251209,212300,21.153,21.153,21.153,21.153
EURMXN,20251209,212400,21.153,21.153,21.153,21.153
EURMXN,20251209,212500,21.153,21.153,21.153,21.153
EURMXN,20251209,212600,21.153,21.153,21.153,21.153
EURMXN,20251209,212700,21.152,21.153,21.152,21.153
EURMXN,20251209,212800,21.153,21.153,21.153,21.153
EURMXN,20251209,212900,21.152,21.152,21.152,21.152
EURMXN,20251209,213000,21.151,21.151,21.151,21.151
EURMXN,20251209,213100,21.151,21.151,21.149,21.149
EURMXN,20251209,213200,21.149,21.150,21.149,21.150
EURMXN,20251209,213300,21.151,21.151,21.150,21.150
EURMXN,20251209,213400,21.149,21.149,21.149,21.149
EURMXN,20251209,213500,21.149,21.150,21.149,21.150
EURMXN,20251209,213600,21.151,21.152,21.151,21.151
EURMXN,20251209,213700,21.150,21.150,21.150,21.150
EURMXN,20251209,213800,21.149,21.150,21.149,21.150
EURMXN,20251209,213900,21.150,21.150,21.150,21.150
EURMXN,20251209,214000,21.151,21.151,21.151,21.151
EURMXN,20251209,214100,21.151,21.151,21.151,21.151
EURMXN,20251209,214200,21.151,21.151,21.151,21.151
EURMXN,20251209,214300,21.151,21.152,21.151,21.152
EURMXN,20251209,214400,21.153,21.153,21.153,21.153
EURMXN,20251209,214500,21.152,21.152,21.150,21.150
EURMXN,20251209,214600,21.150,21.151,21.150,21.151
EURMXN,20251209,214700,21.152,21.152,21.151,21.151
EURMXN,20251209,214800,21.151,21.151,21.151,21.151
EURMXN,20251209,214900,21.151,21.151,21.151,21.151
EURMXN,20251209,215000,21.150,21.150,21.150,21.150
EURMXN,20251209,215100,21.149,21.149,21.148,21.148
EURMXN,20251209,215200,21.149,21.149,21.149,21.149
EURMXN,20251209,215300,21.149,21.150,21.149,21.150
EURMXN,20251209,215400,21.149,21.149,21.149,21.149
EURMXN,20251209,215500,21.149,21.149,21.149,21.149
EURMXN,20251209,215600,21.149,21.149,21.149,21.149
EURMXN,20251209,215700,21.149,21.149,21.147,21.147
EURMXN,20251209,215800,21.147,21.147,21.147,21.147
EURMXN,20251209,215900,21.147,21.149,21.147,21.149
EURMXN,20251209,220000,21.148,21.148,21.147,21.147
EURMXN,20251209,220100,21.146,21.146,21.146,21.146
EURMXN,20251209,220200,21.145,21.146,21.145,21.146
EURMXN,20251209,220300,21.147,21.148,21.147,21.148
EURMXN,20251209,220400,21.148,21.148,21.148,21.148
EURMXN,20251209,220500,21.149,21.150,21.149,21.150
EURMXN,20251209,220600,21.151,21.152,21.151,21.152
EURMXN,20251209,220700,21.151,21.151,21.150,21.150
EURMXN,20251209,220800,21.150,21.150,21.150,21.150
EURMXN,20251209,220900,21.150,21.150,21.150,21.150
EURMXN,20251209,221000,21.149,21.149,21.149,21.149
EURMXN,20251209,221100,21.149,21.149,21.149,21.149
EURMXN,20251209,221200,21.148,21.148,21.148,21.148
EURMXN,20251209,221300,21.148,21.148,21.148,21.148
EURMXN,20251209,221400,21.147,21.147,21.147,21.147
EURMXN,20251209,221500,21.147,21.147,21.147,21.147
EURMXN,20251209,221600,21.147,21.147,21.146,21.146
EURMXN,20251209,221700,21.146,21.146,21.146,21.146
EURMXN,20251209,221800,21.146,21.146,21.146,21.146
EURMXN,20251209,221900,21.146,21.146,21.146,21.146
EURMXN,20251209,222000,21.146,21.146,21.146,21.146
EURMXN,20251209,222100,21.147,21.147,21.147,21.147
EURMXN,20251209,222200,21.148,21.148,21.148,21.148
EURMXN,20251209,222300,21.148,21.148,21.148,21.148
EURMXN,20251209,222400,21.148,21.148,21.148,21.148
EURMXN,20251209,222500,21.148,21.148,21.148,21.148
EURMXN,20251209,222600,21.147,21.147,21.147,21.147
EURMXN,20251209,222700,21.147,21.147,21.146,21.146
EURMXN,20251209,222800,21.146,21.146,21.146,21.146
EURMXN,20251209,222900,21.146,21.146,21.146,21.146
EURMXN,20251209,223000,21.147,21.147,21.146,21.146
EURMXN,20251209,223100,21.147,21.147,21.147,21.147
EURMXN,20251209,223200,21.146,21.146,21.146,21.146
EURMXN,20251209,223300,21.146,21.146,21.146,21.146
EURMXN,20251209,223400,21.146,21.146,21.146,21.146
EURMXN,20251209,223500,21.146,21.146,21.146,21.146
EURMXN,20251209,223600,21.146,21.146,21.146,21.146
EURMXN,20251209,223700,21.146,21.146,21.146,21.146
EURMXN,20251209,223800,21.146,21.146,21.146,21.146
EURMXN,20251209,223900,21.146,21.146,21.146,21.146
EURMXN,20251209,224000,21.146,21.152,21.146,21.152
EURMXN,20251209,224100,21.152,21.152,21.152,21.152
EURMXN,20251209,224200,21.152,21.152,21.152,21.152
EURMXN,20251209,224300,21.152,21.152,21.152,21.152
EURMXN,20251209,224400,21.152,21.152,21.152,21.152
EURMXN,20251209,224500,21.153,21.153,21.153,21.153
EURMXN,20251209,224600,21.153,21.153,21.153,21.153
EURMXN,20251209,224700,21.153,21.154,21.153,21.154
EURMXN,20251209,224800,21.153,21.153,21.151,21.151
EURMXN,20251209,224900,21.151,21.151,21.151,21.151
EURMXN,20251209,225000,21.151,21.151,21.151,21.151
EURMXN,20251209,225100,21.150,21.150,21.150,21.150
EURMXN,20251209,225200,21.150,21.150,21.149,21.149
EURMXN,20251209,225300,21.150,21.150,21.149,21.150
EURMXN,20251209,225400,21.150,21.150,21.148,21.148
EURMXN,20251209,225500,21.149,21.149,21.148,21.148
EURMXN,20251209,225600,21.147,21.147,21.145,21.145
EURMXN,20251209,225700,21.144,21.147,21.144,21.147
EURMXN,20251209,225800,21.148,21.150,21.148,21.150
EURMXN,20251209,225900,21.151,21.152,21.151,21.152
EURMXN,20251209,230000,21.151,21.151,21.150,21.151
EURMXN,20251209,230100,21.153,21.153,21.153,21.153
EURMXN,20251209,230200,21.153,21.153,21.153,21.153
EURMXN,20251209,230300,21.153,21.154,21.153,21.154
EURMXN,20251209,230400,21.154,21.154,21.154,21.154
EURMXN,20251209,230500,21.156,21.156,21.155,21.155
EURMXN,20251209,230600,21.154,21.154,21.154,21.154
EURMXN,20251209,230700,21.154,21.154,21.153,21.153
EURMXN,20251209,230800,21.152,21.152,21.151,21.152
EURMXN,20251209,230900,21.151,21.152,21.151,21.152
EURMXN,20251209,231000,21.151,21.151,21.151,21.151
EURMXN,20251209,231100,21.151,21.151,21.151,21.151
EURMXN,20251209,231200,21.151,21.152,21.151,21.152
EURMXN,20251209,231300,21.152,21.152,21.152,21.152
EURMXN,20251209,231400,21.153,21.153,21.153,21.153
EURMXN,20251209,231500,21.153,21.154,21.153,21.154
EURMXN,20251209,231600,21.155,21.155,21.154,21.155
EURMXN,20251209,231700,21.153,21.154,21.153,21.154
EURMXN,20251209,231800,21.154,21.154,21.154,21.154
EURMXN,20251209,231900,21.155,21.155,21.155,21.155
EURMXN,20251209,232000,21.155,21.156,21.155,21.156
EURMXN,20251209,232100,21.156,21.156,21.156,21.156
EURMXN,20251209,232200,21.157,21.157,21.157,21.157
EURMXN,20251209,232300,21.157,21.157,21.157,21.157
EURMXN,20251209,232400,21.157,21.157,21.156,21.156
EURMXN,20251209,232500,21.155,21.155,21.154,21.154
EURMXN,20251209,232600,21.154,21.154,21.154,21.154
EURMXN,20251209,232700,21.154,21.154,21.154,21.154
EURMXN,20251209,232800,21.153,21.153,21.153,21.153
EURMXN,20251209,232900,21.153,21.153,21.153,21.153
EURMXN,20251209,233000,21.153,21.153,21.153,21.153
EURMXN,20251209,233100,21.153,21.153,21.153,21.153
EURMXN,20251209,233200,21.153,21.153,21.153,21.153
EURMXN,20251209,233300,21.153,21.153,21.153,21.153
EURMXN,20251209,233400,21.153,21.153,21.153,21.153
EURMXN,20251209,233500,21.153,21.153,21.153,21.153
EURMXN,20251209,233600,21.153,21.153,21.153,21.153
EURMXN,20251209,233700,21.153,21.153,21.153,21.153
EURMXN,20251209,233800,21.153,21.153,21.149,21.149
EURMXN,20251209,233900,21.149,21.149,21.149,21.149
EURMXN,20251209,234000,21.149,21.149,21.149,21.149
EURMXN,20251209,234100,21.149,21.149,21.149,21.149
EURMXN,20251209,234200,21.149,21.149,21.149,21.149
EURMXN,20251209,234300,21.150,21.155,21.150,21.155
EURMXN,20251209,234400,21.154,21.154,21.154,21.154
EURMXN,20251209,234500,21.154,21.154,21.154,21.154
EURMXN,20251209,234600,21.154,21.154,21.154,21.154
EURMXN,20251209,234700,21.154,21.154,21.154,21.154
EURMXN,20251209,234800,21.154,21.154,21.154,21.154
EURMXN,20251209,234900,21.154,21.154,21.154,21.154
EURMXN,20251209,235000,21.154,21.154,21.154,21.154
EURMXN,20251209,235100,21.154,21.154,21.154,21.154
EURMXN,20251209,235200,21.154,21.154,21.154,21.154
EURMXN,20251209,235300,21.154,21.154,21.154,21.154
EURMXN,20251209,235400,21.154,21.154,21.154,21.154
EURMXN,20251209,235500,21.154,21.154,21.154,21.154
EURMXN,20251209,235600,21.154,21.154,21.153,21.153
EURMXN,20251209,235700,21.153,21.153,21.153,21.153
EURMXN,20251209,235800,21.153,21.153,21.153,21.153
EURMXN,20251209,235900,21.154,21.154,21.154,21.154
EURMXN,20251210,000000,21.153,21.153,21.149,21.149
EURTRY,20251209,000100,49.4799,49.4893,49.4799,49.4842
EURTRY,20251209,000200,49.4819,49.4881,49.4819,49.4881
EURTRY,20251209,000300,49.4877,49.4877,49.4874,49.4874
EURTRY,20251209,000400,49.4872,49.4874,49.4872,49.4874
EURTRY,20251209,000500,49.4874,49.4874,49.4874,49.4874
EURTRY,20251209,000600,49.4917,49.4917,49.4917,49.4917
EURTRY,20251209,000700,49.4917,49.4917,49.4906,49.4906
EURTRY,20251209,000800,49.4906,49.4906,49.4906,49.4906
EURTRY,20251209,000900,49.4906,49.4906,49.4906,49.4906
EURTRY,20251209,001000,49.4906,49.4906,49.4906,49.4906
EURTRY,20251209,001100,49.4906,49.4906,49.4906,49.4906
EURTRY,20251209,001200,49.4906,49.4906,49.4906,49.4906
EURTRY,20251209,001300,49.5086,49.5086,49.5086,49.5086
EURTRY,20251209,001400,49.5086,49.5086,49.5086,49.5086
EURTRY,20251209,001500,49.5086,49.5086,49.5086,49.5086
EURTRY,20251209,001600,49.5093,49.5093,49.5093,49.5093
EURTRY,20251209,001700,49.5093,49.5093,49.5093,49.5093
EURTRY,20251209,001800,49.5093,49.5093,49.5093,49.5093
EURTRY,20251209,001900,49.5093,49.5093,49.5093,49.5093
EURTRY,20251209,002000,49.5093,49.5107,49.5093,49.5107
EURTRY,20251209,002100,49.5107,49.5107,49.5107,49.5107
EURTRY,20251209,002200,49.5103,49.5103,49.5103,49.5103
EURTRY,20251209,002300,49.5103,49.5103,49.5103,49.5103
EURTRY,20251209,002400,49.5103,49.5103,49.5103,49.5103
EURTRY,20251209,002500,49.5103,49.5103,49.5103,49.5103
EURTRY,20251209,002600,49.5103,49.5103,49.5103,49.5103
EURTRY,20251209,002700,49.5103,49.5103,49.5103,49.5103
EURTRY,20251209,002800,49.5103,49.5103,49.5103,49.5103
EURTRY,20251209,002900,49.5103,49.5103,49.5103,49.5103
EURTRY,20251209,003000,49.5103,49.5103,49.5103,49.5103
EURTRY,20251209,003100,49.5103,49.5153,49.5103,49.5153
EURTRY,20251209,003200,49.5153,49.5153,49.5153,49.5153
EURTRY,20251209,003300,49.5153,49.5153,49.5153,49.5153
EURTRY,20251209,003400,49.5153,49.5153,49.5153,49.5153
EURTRY,20251209,003500,49.5153,49.5153,49.5153,49.5153
EURTRY,20251209,003600,49.5153,49.5153,49.5153,49.5153
EURTRY,20251209,003700,49.5115,49.5115,49.5115,49.5115
EURTRY,20251209,003800,49.5115,49.5115,49.5115,49.5115
EURTRY,20251209,003900,49.5099,49.5099,49.5099,49.5099
EURTRY,20251209,004000,49.5099,49.5099,49.5099,49.5099
EURTRY,20251209,004100,49.5099,49.5099,49.5099,49.5099
EURTRY,20251209,004200,49.5099,49.5099,49.5099,49.5099
EURTRY,20251209,004300,49.5099,49.5099,49.5099,49.5099
EURTRY,20251209,004400,49.5144,49.5144,49.5144,49.5144
EURTRY,20251209,004500,49.5144,49.5144,49.5144,49.5144
EURTRY,20251209,004600,49.5166,49.5171,49.5166,49.5171
EURTRY,20251209,004700,49.5171,49.5171,49.5171,49.5171
EURTRY,20251209,004800,49.5171,49.5171,49.5171,49.5171
EURTRY,20251209,004900,49.5171,49.5171,49.5171,49.5171
EURTRY,20251209,005000,49.5171,49.5171,49.5171,49.5171
EURTRY,20251209,005100,49.5171,49.5171,49.5171,49.5171
EURTRY,20251209,005200,49.5171,49.5171,49.5171,49.5171
EURTRY,20251209,005300,49.5171,49.5171,49.5171,49.5171
EURTRY,20251209,005400,49.5171,49.5171,49.5171,49.5171
EURTRY,20251209,005500,49.5171,49.5171,49.5171,49.5171
EURTRY,20251209,005600,49.5183,49.5190,49.5183,49.5190
EURTRY,20251209,005700,49.5190,49.5190,49.5190,49.5190
EURTRY,20251209,005800,49.5190,49.5190,49.5190,49.5190
EURTRY,20251209,005900,49.5190,49.5190,49.5190,49.5190
EURTRY,20251209,010000,49.5190,49.5190,49.5190,49.5190
EURTRY,20251209,010100,49.5215,49.5234,49.5215,49.5234
EURTRY,20251209,010200,49.5235,49.5246,49.5235,49.5246
EURTRY,20251209,010300,49.5269,49.5274,49.5265,49.5265
EURTRY,20251209,010400,49.5249,49.5249,49.5246,49.5246
EURTRY,20251209,010500,49.5246,49.5246,49.5246,49.5246
EURTRY,20251209,010600,49.5246,49.5246,49.5246,49.5246
EURTRY,20251209,010700,49.5246,49.5246,49.5246,49.5246
EURTRY,20251209,010800,49.5246,49.5246,49.5246,49.5246
EURTRY,20251209,010900,49.5246,49.5246,49.5246,49.5246
EURTRY,20251209,011000,49.5246,49.5246,49.5246,49.5246
EURTRY,20251209,011100,49.5223,49.5223,49.5223,49.5223
EURTRY,20251209,011200,49.5223,49.5223,49.5223,49.5223
EURTRY,20251209,011300,49.5223,49.5223,49.5223,49.5223
EURTRY,20251209,011400,49.5223,49.5223,49.5223,49.5223
EURTRY,20251209,011500,49.5223,49.5303,49.5223,49.5302
EURTRY,20251209,011600,49.5296,49.5296,49.5293,49.5293
EURTRY,20251209,011700,49.5293,49.5293,49.5293,49.5293
EURTRY,20251209,011800,49.5293,49.5293,49.5293,49.5293
EURTRY,20251209,011900,49.5258,49.5258,49.5255,49.5255
EURTRY,20251209,012000,49.5255,49.5255,49.5255,49.5255
EURTRY,20251209,012100,49.5024,49.5024,49.5024,49.5024
EURTRY,20251209,012200,49.5023,49.5123,49.5023,49.5123
EURTRY,20251209,012300,49.5143,49.5143,49.5143,49.5143
EURTRY,20251209,012400,49.5143,49.5143,49.5017,49.5017
EURTRY,20251209,012500,49.5017,49.5017,49.5017,49.5017
EURTRY,20251209,012600,49.5014,49.5014,49.5014,49.5014
EURTRY,20251209,012700,49.5014,49.5016,49.5014,49.5016
EURTRY,20251209,012800,49.5131,49.5134,49.5060,49.5060
EURTRY,20251209,012900,49.5054,49.5054,49.5016,49.5016
EURTRY,20251209,013000,49.5015,49.5015,49.5015,49.5015
EURTRY,20251209,013100,49.5006,49.5006,49.5006,49.5006
EURTRY,20251209,013200,49.5006,49.5008,49.5006,49.5008
EURTRY,20251209,013300,49.5008,49.5008,49.5008,49.5008
EURTRY,20251209,013400,49.5008,49.5008,49.5008,49.5008
EURTRY,20251209,013500,49.5050,49.5050,49.5037,49.5037
EURTRY,20251209,013600,49.5037,49.5037,49.5037,49.5037
EURTRY,20251209,013700,49.5037,49.5037,49.5037,49.5037
EURTRY,20251209,013800,49.5037,49.5037,49.5037,49.5037
EURTRY,20251209,013900,49.4993,49.4993,49.4993,49.4993
EURTRY,20251209,014000,49.4993,49.4993,49.4952,49.4952
EURTRY,20251209,014100,49.4951,49.4951,49.4950,49.4950
EURTRY,20251209,014200,49.4949,49.4949,49.4949,49.4949
EURTRY,20251209,014300,49.4949,49.4949,49.4949,49.4949
EURTRY,20251209,014400,49.4949,49.4949,49.4949,49.4949
EURTRY,20251209,014500,49.4949,49.4949,49.4949,49.4949
EURTRY,20251209,014600,49.4949,49.4949,49.4949,49.4949
EURTRY,20251209,014700,49.4949,49.4971,49.4949,49.4971
EURTRY,20251209,014800,49.4973,49.4973,49.4973,49.4973
EURTRY,20251209,014900,49.4973,49.4973,49.4973,49.4973
EURTRY,20251209,015000,49.4973,49.4973,49.4973,49.4973
EURTRY,20251209,015100,49.4973,49.5010,49.4973,49.5010
EURTRY,20251209,015200,49.5010,49.5010,49.5010,49.5010
EURTRY,20251209,015300,49.5010,49.5010,49.5010,49.5010
EURTRY,20251209,015400,49.5047,49.5275,49.5047,49.5275
EURTRY,20251209,015500,49.5289,49.5289,49.5200,49.5200
EURTRY,20251209,015600,49.5199,49.5199,49.5158,49.5158
EURTRY,20251209,015700,49.5140,49.5140,49.5117,49.5117
EURTRY,20251209,015800,49.5119,49.5141,49.5119,49.5141
EURTRY,20251209,015900,49.5163,49.5167,49.5163,49.5167
EURTRY,20251209,020000,49.5171,49.5173,49.5167,49.5167
EURTRY,20251209,020100,49.5166,49.5180,49.5166,49.5180
EURTRY,20251209,020200,49.5192,49.5211,49.5192,49.5211
EURTRY,20251209,020300,49.5214,49.5219,49.5214,49.5219
EURTRY,20251209,020400,49.5217,49.5217,49.5153,49.5153
EURTRY,20251209,020500,49.5146,49.5146,49.5096,49.5096
EURTRY,20251209,020600,49.5084,49.5084,49.5082,49.5082
EURTRY,20251209,020700,49.5082,49.5108,49.5082,49.5108
EURTRY,20251209,020800,49.5112,49.5130,49.5104,49.5105
EURTRY,20251209,020900,49.5108,49.5145,49.5108,49.5145
EURTRY,20251209,021000,49.5147,49.5165,49.5147,49.5165
EURTRY,20251209,021100,49.5169,49.5208,49.5169,49.5207
EURTRY,20251209,021200,49.5206,49.5206,49.5199,49.5200
EURTRY,20251209,021300,49.5201,49.5223,49.5201,49.5223
EURTRY,20251209,021400,49.5225,49.5236,49.5225,49.5226
EURTRY,20251209,021500,49.5223,49.5223,49.5214,49.5214
EURTRY,20251209,021600,49.5217,49.5225,49.5217,49.5225
EURTRY,20251209,021700,49.5219,49.5219,49.5210,49.5210
EURTRY,20251209,021800,49.5210,49.5246,49.5210,49.5246
EURTRY,20251209,021900,49.5247,49.5255,49.5247,49.5255
EURTRY,20251209,022000,49.5255,49.5255,49.5254,49.5254
EURTRY,20251209,022100,49.5255,49.5273,49.5255,49.5273
EURTRY,20251209,022200,49.5282,49.5282,49.5282,49.5282
EURTRY,20251209,022300,49.5282,49.5282,49.5282,49.5282
EURTRY,20251209,022400,49.5282,49.5282,49.5282,49.5282
EURTRY,20251209,022500,49.5282,49.5297,49.5282,49.5297
EURTRY,20251209,022600,49.5285,49.5285,49.5285,49.5285
EURTRY,20251209,022700,49.5285,49.5286,49.5285,49.5286
EURTRY,20251209,022800,49.5286,49.5286,49.5286,49.5286
EURTRY,20251209,022900,49.5300,49.5300,49.5300,49.5300
EURTRY,20251209,023000,49.5300,49.5300,49.5259,49.5259
EURTRY,20251209,023100,49.5259,49.5284,49.5259,49.5284
EURTRY,20251209,023200,49.5284,49.5284,49.5284,49.5284
EURTRY,20251209,023300,49.5284,49.5284,49.5284,49.5284
EURTRY,20251209,023400,49.5284,49.5338,49.5284,49.5338
EURTRY,20251209,023500,49.5339,49.5339,49.5339,49.5339
EURTRY,20251209,023600,49.5339,49.5339,49.5335,49.5335
EURTRY,20251209,023700,49.5336,49.5336,49.5331,49.5331
EURTRY,20251209,023800,49.5331,49.5331,49.5331,49.5331
EURTRY,20251209,023900,49.5323,49.5323,49.5303,49.5303
EURTRY,20251209,024000,49.5302,49.5302,49.5266,49.5266
EURTRY,20251209,024100,49.5269,49.5269,49.5263,49.5263
EURTRY,20251209,024200,49.5287,49.5287,49.5287,49.5287
EURTRY,20251209,024300,49.5283,49.5283,49.5281,49.5281
EURTRY,20251209,024400,49.5281,49.5281,49.5281,49.5281
EURTRY,20251209,024500,49.5281,49.5281,49.5281,49.5281
EURTRY,20251209,024600,49.5346,49.5371,49.5346,49.5371
EURTRY,20251209,024700,49.5375,49.5377,49.5370,49.5377
EURTRY,20251209,024800,49.5376,49.5376,49.5372,49.5372
EURTRY,20251209,024900,49.5373,49.5373,49.5366,49.5366
EURTRY,20251209,025000,49.5366,49.5423,49.5366,49.5423
EURTRY,20251209,025100,49.5422,49.5422,49.5419,49.5419
EURTRY,20251209,025200,49.5422,49.5425,49.5422,49.5425
EURTRY,20251209,025300,49.5443,49.5454,49.5443,49.5454
EURTRY,20251209,025400,49.5469,49.5505,49.5469,49.5505
EURTRY,20251209,025500,49.5506,49.5507,49.5506,49.5507
EURTRY,20251209,025600,49.5507,49.5527,49.5507,49.5527
EURTRY,20251209,025700,49.5532,49.5550,49.5532,49.5550
EURTRY,20251209,025800,49.5550,49.5550,49.5550,49.5550
EURTRY,20251209,025900,49.5557,49.5557,49.5539,49.5539
EURTRY,20251209,030000,49.5537,49.5542,49.5536,49.5542
EURTRY,20251209,030100,49.5544,49.5544,49.5533,49.5533
EURTRY,20251209,030200,49.5536,49.5551,49.5536,49.5551
EURTRY,20251209,030300,49.5550,49.5551,49.5550,49.5551
EURTRY,20251209,030400,49.5557,49.5592,49.5557,49.5592
EURTRY,20251209,030500,49.5592,49.5592,49.5592,49.5592
EURTRY,20251209,030600,49.5576,49.5576,49.5563,49.5563
EURTRY,20251209,030700,49.5567,49.5567,49.5567,49.5567
EURTRY,20251209,030800,49.5567,49.5567,49.5567,49.5567
EURTRY,20251209,030900,49.5567,49.5589,49.5567,49.5589
EURTRY,20251209,031000,49.5589,49.5589,49.5589,49.5589
EURTRY,20251209,031100,49.5589,49.5593,49.5589,49.5593
EURTRY,20251209,031200,49.5592,49.5592,49.5571,49.5571
EURTRY,20251209,031300,49.5558,49.5558,49.5558,49.5558
EURTRY,20251209,031400,49.5558,49.5558,49.5496,49.5496
EURTRY,20251209,031500,49.5496,49.5496,49.5496,49.5496
EURTRY,20251209,031600,49.5434,49.5434,49.5403,49.5403
EURTRY,20251209,031700,49.5399,49.5419,49.5399,49.5419
EURTRY,20251209,031800,49.5421,49.5421,49.5415,49.5415
EURTRY,20251209,031900,49.5415,49.5415,49.5415,49.5415
EURTRY,20251209,032000,49.5415,49.5415,49.5415,49.5415
EURTRY,20251209,032100,49.5415,49.5418,49.5415,49.5418
EURTRY,20251209,032200,49.5422,49.5422,49.5422,49.5422
EURTRY,20251209,032300,49.5434,49.5442,49.5434,49.5442
EURTRY,20251209,032400,49.5437,49.5437,49.5437,49.5437
EURTRY,20251209,032500,49.5437,49.5437,49.5437,49.5437
EURTRY,20251209,032600,49.5456,49.5456,49.5456,49.5456
EURTRY,20251209,032700,49.5456,49.5456,49.5456,49.5456
EURTRY,20251209,032800,49.5456,49.5456,49.5456,49.5456
EURTRY,20251209,032900,49.5456,49.5500,49.5455,49.5500
EURTRY,20251209,033000,49.5500,49.5500,49.5500,49.5500
EURTRY,20251209,033100,49.5527,49.5527,49.5527,49.5527
EURTRY,20251209,033200,49.5527,49.5527,49.5502,49.5502
EURTRY,20251209,033300,49.5502,49.5502,49.5502,49.5502
EURTRY,20251209,033400,49.5516,49.5516,49.5508,49.5508
EURTRY,20251209,033500,49.5500,49.5500,49.5500,49.5500
EURTRY,20251209,033600,49.5500,49.5500,49.5500,49.5500
EURTRY,20251209,033700,49.5500,49.5500,49.5451,49.5451
EURTRY,20251209,033800,49.5426,49.5426,49.5382,49.5386
EURTRY,20251209,033900,49.5396,49.5399,49.5396,49.5399
EURTRY,20251209,034000,49.5399,49.5405,49.5399,49.5405
EURTRY,20251209,034100,49.5406,49.5418,49.5406,49.5418
EURTRY,20251209,034200,49.5419,49.5419,49.5419,49.5419
EURTRY,20251209,034300,49.5419,49.5419,49.5419,49.5419
EURTRY,20251209,034400,49.5419,49.5419,49.5419,49.5419
EURTRY,20251209,034500,49.5419,49.5421,49.5414,49.5414
EURTRY,20251209,034600,49.5412,49.5412,49.5400,49.5402
EURTRY,20251209,034700,49.5412,49.5415,49.5412,49.5415
EURTRY,20251209,034800,49.5410,49.5410,49.5404,49.5404
EURTRY,20251209,034900,49.5404,49.5404,49.5404,49.5404
EURTRY,20251209,035000,49.5404,49.5404,49.5404,49.5404
EURTRY,20251209,035100,49.5409,49.5409,49.5409,49.5409
EURTRY,20251209,035200,49.5411,49.5411,49.5411,49.5411
EURTRY,20251209,035300,49.5411,49.5411,49.5411,49.5411
EURTRY,20251209,035400,49.5411,49.5411,49.5410,49.5410
EURTRY,20251209,035500,49.5411,49.5411,49.5411,49.5411
EURTRY,20251209,035600,49.5411,49.5411,49.5411,49.5411
EURTRY,20251209,035700,49.5403,49.5403,49.5403,49.5403
EURTRY,20251209,035800,49.5403,49.5403,49.5403,49.5403
EURTRY,20251209,035900,49.5403,49.5439,49.5403,49.5439
EURTRY,20251209,040000,49.5439,49.5439,49.5435,49.5435
EURTRY,20251209,040100,49.5435,49.5435,49.5435,49.5435
EURTRY,20251209,040200,49.5490,49.5510,49.5490,49.5510
EURTRY,20251209,040300,49.5510,49.5510,49.5510,49.5510
EURTRY,20251209,040400,49.5510,49.5536,49.5510,49.5536
EURTRY,20251209,040500,49.5534,49.5534,49.5526,49.5526
EURTRY,20251209,040600,49.5508,49.5508,49.5503,49.5503
EURTRY,20251209,040700,49.5502,49.5502,49.5502,49.5502
EURTRY,20251209,040800,49.5502,49.5502,49.5502,49.5502
EURTRY,20251209,040900,49.5502,49.5502,49.5502,49.5502
EURTRY,20251209,041000,49.5502,49.5502,49.5480,49.5480
EURTRY,20251209,041100,49.5483,49.5483,49.5483,49.5483
EURTRY,20251209,041200,49.5483,49.5483,49.5483,49.5483
EURTRY,20251209,041300,49.5483,49.5483,49.5483,49.5483
EURTRY,20251209,041400,49.5483,49.5483,49.5483,49.5483
EURTRY,20251209,041500,49.5513,49.5515,49.5513,49.5515
EURTRY,20251209,041600,49.5515,49.5515,49.5515,49.5515
EURTRY,20251209,041700,49.5510,49.5510,49.5487,49.5487
EURTRY,20251209,041800,49.5480,49.5480,49.5454,49.5454
EURTRY,20251209,041900,49.5454,49.5454,49.5454,49.5454
EURTRY,20251209,042000,49.5454,49.5454,49.5454,49.5454
EURTRY,20251209,042100,49.5454,49.5454,49.5454,49.5454
EURTRY,20251209,042200,49.5454,49.5459,49.5454,49.5459
EURTRY,20251209,042300,49.5459,49.5459,49.5459,49.5459
EURTRY,20251209,042400,49.5459,49.5459,49.5459,49.5459
EURTRY,20251209,042500,49.5459,49.5459,49.5459,49.5459
EURTRY,20251209,042600,49.5470,49.5470,49.5470,49.5470
EURTRY,20251209,042700,49.5470,49.5470,49.5470,49.5470
EURTRY,20251209,042800,49.5510,49.5510,49.5510,49.5510
EURTRY,20251209,042900,49.5510,49.5510,49.5510,49.5510
EURTRY,20251209,043000,49.5510,49.5510,49.5510,49.5510
EURTRY,20251209,043100,49.5510,49.5510,49.5468,49.5496
EURTRY,20251209,043200,49.5497,49.5539,49.5497,49.5539
EURTRY,20251209,043300,49.5544,49.5544,49.5526,49.5526
EURTRY,20251209,043400,49.5517,49.5527,49.5496,49.5496
EURTRY,20251209,043500,49.5489,49.5542,49.5483,49.5541
EURTRY,20251209,043600,49.5547,49.5547,49.5546,49.5546
EURTRY,20251209,043700,49.5539,49.5539,49.5513,49.5513
EURTRY,20251209,043800,49.5513,49.5513,49.5513,49.5513
EURTRY,20251209,043900,49.5534,49.5534,49.5531,49.5531
EURTRY,20251209,044000,49.5529,49.5529,49.5529,49.5529
EURTRY,20251209,044100,49.5531,49.5531,49.5515,49.5515
EURTRY,20251209,044200,49.5515,49.5515,49.5515,49.5515
EURTRY,20251209,044300,49.5515,49.5515,49.5515,49.5515
EURTRY,20251209,044400,49.5477,49.5477,49.5452,49.5452
EURTRY,20251209,044500,49.5445,49.5445,49.5436,49.5444
EURTRY,20251209,044600,49.5451,49.5464,49.5451,49.5464
EURTRY,20251209,044700,49.5453,49.5453,49.5451,49.5451
EURTRY,20251209,044800,49.5451,49.5451,49.5451,49.5451
EURTRY,20251209,044900,49.5421,49.5421,49.5421,49.5421
EURTRY,20251209,045000,49.5424,49.5424,49.5424,49.5424
EURTRY,20251209,045100,49.5424,49.5453,49.5424,49.5453
EURTRY,20251209,045200,49.5452,49.5452,49.5431,49.5431
EURTRY,20251209,045300,49.5428,49.5428,49.5428,49.5428
EURTRY,20251209,045400,49.5428,49.5428,49.5428,49.5428
EURTRY,20251209,045500,49.5428,49.5428,49.5419,49.5419
EURTRY,20251209,045600,49.5436,49.5467,49.5436,49.5467
EURTRY,20251209,045700,49.5467,49.5467,49.5467,49.5467
EURTRY,20251209,045800,49.5467,49.5467,49.5467,49.5467
EURTRY,20251209,045900,49.5467,49.5467,49.5467,49.5467
EURTRY,20251209,050000,49.5467,49.5467,49.5465,49.5465
EURTRY,20251209,050100,49.5464,49.5465,49.5464,49.5465
EURTRY,20251209,050200,49.5465,49.5465,49.5465,49.5465
EURTRY,20251209,050300,49.5464,49.5464,49.5464,49.5464
EURTRY,20251209,050400,49.5464,49.5464,49.5438,49.5438
EURTRY,20251209,050500,49.5441,49.5441,49.5441,49.5441
EURTRY,20251209,050600,49.5441,49.5441,49.5441,49.5441
EURTRY,20251209,050700,49.5441,49.5441,49.5441,49.5441
EURTRY,20251209,050800,49.5441,49.5484,49.5441,49.5484
EURTRY,20251209,050900,49.5484,49.5484,49.5484,49.5484
EURTRY,20251209,051000,49.5484,49.5484,49.5484,49.5484
EURTRY,20251209,051100,49.5484,49.5484,49.5484,49.5484
EURTRY,20251209,051200,49.5484,49.5484,49.5484,49.5484
EURTRY,20251209,051300,49.5425,49.5425,49.5425,49.5425
EURTRY,20251209,051400,49.5430,49.5433,49.5430,49.5433
EURTRY,20251209,051500,49.5438,49.5438,49.5416,49.5416
EURTRY,20251209,051600,49.5415,49.5418,49.5415,49.5418
EURTRY,20251209,051700,49.5418,49.5418,49.5418,49.5418
EURTRY,20251209,051800,49.5418,49.5418,49.5418,49.5418
EURTRY,20251209,051900,49.5418,49.5418,49.5418,49.5418
EURTRY,20251209,052000,49.5418,49.5418,49.5418,49.5418
EURTRY,20251209,052100,49.5418,49.5418,49.5418,49.5418
EURTRY,20251209,052200,49.5418,49.5418,49.5418,49.5418
EURTRY,20251209,052300,49.5472,49.5472,49.5470,49.5470
EURTRY,20251209,052400,49.5470,49.5470,49.5470,49.5470
EURTRY,20251209,052500,49.5470,49.5470,49.5470,49.5470
EURTRY,20251209,052600,49.5470,49.5470,49.5470,49.5470
EURTRY,20251209,052700,49.5470,49.5470,49.5470,49.5470
EURTRY,20251209,052800,49.5406,49.5406,49.5406,49.5406
EURTRY,20251209,052900,49.5406,49.5406,49.5406,49.5406
EURTRY,20251209,053000,49.5406,49.5423,49.5406,49.5423
EURTRY,20251209,053100,49.5423,49.5423,49.5423,49.5423
EURTRY,20251209,053200,49.5423,49.5430,49.5423,49.5430
EURTRY,20251209,053300,49.5430,49.5430,49.5404,49.5404
EURTRY,20251209,053400,49.5405,49.5405,49.5398,49.5398
EURTRY,20251209,053500,49.5391,49.5398,49.5391,49.5398
EURTRY,20251209,053600,49.5399,49.5399,49.5395,49.5397
EURTRY,20251209,053700,49.5397,49.5397,49.5396,49.5396
EURTRY,20251209,053800,49.5398,49.5410,49.5398,49.5410
EURTRY,20251209,053900,49.5417,49.5439,49.5417,49.5436
EURTRY,20251209,054000,49.5435,49.5447,49.5435,49.5447
EURTRY,20251209,054100,49.5447,49.5447,49.5447,49.5447
EURTRY,20251209,054200,49.5448,49.5521,49.5448,49.5520
EURTRY,20251209,054300,49.5520,49.5520,49.5511,49.5511
EURTRY,20251209,054400,49.5505,49.5505,49.5479,49.5479
EURTRY,20251209,054500,49.5468,49.5468,49.5452,49.5454
EURTRY,20251209,054600,49.5455,49.5460,49.5455,49.5460
EURTRY,20251209,054700,49.5460,49.5460,49.5460,49.5460
EURTRY,20251209,054800,49.5463,49.5463,49.5463,49.5463
EURTRY,20251209,054900,49.5463,49.5463,49.5422,49.5422
EURTRY,20251209,055000,49.5419,49.5419,49.5411,49.5411
EURTRY,20251209,055100,49.5411,49.5411,49.5411,49.5411
EURTRY,20251209,055200,49.5411,49.5411,49.5411,49.5411
EURTRY,20251209,055300,49.5411,49.5411,49.5411,49.5411
EURTRY,20251209,055400,49.5411,49.5411,49.5411,49.5411
EURTRY,20251209,055500,49.5412,49.5415,49.5412,49.5415
EURTRY,20251209,055600,49.5415,49.5415,49.5415,49.5415
EURTRY,20251209,055700,49.5461,49.5464,49.5461,49.5464
EURTRY,20251209,055800,49.5464,49.5464,49.5464,49.5464
EURTRY,20251209,055900,49.5464,49.5464,49.5464,49.5464
EURTRY,20251209,060000,49.5464,49.5464,49.5464,49.5464
EURTRY,20251209,060100,49.5464,49.5464,49.5464,49.5464
EURTRY,20251209,060200,49.5464,49.5464,49.5464,49.5464
EURTRY,20251209,060300,49.5464,49.5464,49.5464,49.5464
EURTRY,20251209,060400,49.5533,49.5533,49.5533,49.5533
EURTRY,20251209,060500,49.5533,49.5533,49.5533,49.5533
EURTRY,20251209,060600,49.5533,49.5533,49.5533,49.5533
EURTRY,20251209,060700,49.5533,49.5533,49.5533,49.5533
EURTRY,20251209,060800,49.5507,49.5507,49.5441,49.5446
EURTRY,20251209,060900,49.5450,49.5491,49.5450,49.5491
EURTRY,20251209,061000,49.5490,49.5490,49.5487,49.5487
EURTRY,20251209,061100,49.5487,49.5487,49.5487,49.5487
EURTRY,20251209,061200,49.5480,49.5483,49.5480,49.5483
EURTRY,20251209,061300,49.5483,49.5512,49.5483,49.5512
EURTRY,20251209,061400,49.5507,49.5509,49.5502,49.5509
EURTRY,20251209,061500,49.5503,49.5503,49.5496,49.5496
EURTRY,20251209,061600,49.5496,49.5496,49.5496,49.5496
EURTRY,20251209,061700,49.5496,49.5496,49.5496,49.5496
EURTRY,20251209,061800,49.5526,49.5526,49.5526,49.5526
EURTRY,20251209,061900,49.5526,49.5526,49.5526,49.5526
EURTRY,20251209,062000,49.5534,49.5534,49.5534,49.5534
EURTRY,20251209,062100,49.5534,49.5534,49.5534,49.5534
EURTRY,20251209,062200,49.5534,49.5534,49.5485,49.5499
EURTRY,20251209,062300,49.5497,49.5497,49.5399,49.5399
EURTRY,20251209,062400,49.5404,49.5408,49.5374,49.5374
EURTRY,20251209,062500,49.5371,49.5374,49.5357,49.5357
EURTRY,20251209,062600,49.5356,49.5378,49.5336,49.5378
EURTRY,20251209,062700,49.5406,49.5712,49.5406,49.5708
EURTRY,20251209,062800,49.5709,49.5716,49.5709,49.5716
EURTRY,20251209,062900,49.5719,49.5720,49.5717,49.5717
EURTRY,20251209,063000,49.5718,49.5720,49.5713,49.5713
EURTRY,20251209,063100,49.5710,49.5710,49.5710,49.5710
EURTRY,20251209,063200,49.5710,49.5710,49.5710,49.5710
EURTRY,20251209,063300,49.5729,49.5732,49.5719,49.5726
EURTRY,20251209,063400,49.5718,49.5718,49.5718,49.5718
EURTRY,20251209,063500,49.5718,49.5718,49.5718,49.5718
EURTRY,20251209,063600,49.5718,49.5791,49.5718,49.5780
EURTRY,20251209,063700,49.5779,49.5786,49.5779,49.5786
EURTRY,20251209,063800,49.5781,49.5798,49.5776,49.5777
EURTRY,20251209,063900,49.5780,49.5782,49.5780,49.5781
EURTRY,20251209,064000,49.5781,49.5781,49.5781,49.5781
EURTRY,20251209,064100,49.5766,49.5766,49.5744,49.5744
EURTRY,20251209,064200,49.5742,49.5833,49.5742,49.5833
EURTRY,20251209,064300,49.5834,49.5834,49.5831,49.5831
EURTRY,20251209,064400,49.5831,49.5831,49.5829,49.5829
EURTRY,20251209,064500,49.5828,49.5828,49.5828,49.5828
EURTRY,20251209,064600,49.5829,49.5831,49.5828,49.5828
EURTRY,20251209,064700,49.5827,49.5840,49.5824,49.5840
EURTRY,20251209,064800,49.5847,49.5852,49.5845,49.5851
EURTRY,20251209,064900,49.5853,49.5859,49.5843,49.5843
EURTRY,20251209,065000,49.5840,49.5848,49.5840,49.5848
EURTRY,20251209,065100,49.5869,49.5869,49.5865,49.5865
EURTRY,20251209,065200,49.5859,49.5859,49.5844,49.5844
EURTRY,20251209,065300,49.5847,49.5849,49.5846,49.5847
EURTRY,20251209,065400,49.5861,49.5861,49.5861,49.5861
EURTRY,20251209,065500,49.5861,49.5861,49.5861,49.5861
EURTRY,20251209,065600,49.5862,49.5865,49.5861,49.5865
EURTRY,20251209,065700,49.5868,49.5870,49.5868,49.5870
EURTRY,20251209,065800,49.5867,49.5867,49.5853,49.5861
EURTRY,20251209,065900,49.5870,49.5870,49.5864,49.5865
EURTRY,20251209,070000,49.5866,49.5886,49.5866,49.5872
EURTRY,20251209,070100,49.5854,49.5854,49.5791,49.5791
EURTRY,20251209,070200,49.5773,49.5773,49.5762,49.5762
EURTRY,20251209,070300,49.5760,49.5760,49.5740,49.5740
EURTRY,20251209,070400,49.5727,49.5727,49.5714,49.5714
EURTRY,20251209,070500,49.5699,49.5699,49.5694,49.5694
EURTRY,20251209,070600,49.5648,49.5655,49.5644,49.5644
EURTRY,20251209,070700,49.5636,49.5636,49.5620,49.5629
EURTRY,20251209,070800,49.5630,49.5631,49.5629,49.5629
EURTRY,20251209,070900,49.5629,49.5640,49.5629,49.5640
EURTRY,20251209,071000,49.5642,49.5648,49.5642,49.5648
EURTRY,20251209,071100,49.5656,49.5656,49.5606,49.5615
EURTRY,20251209,071200,49.5620,49.5620,49.5620,49.5620
EURTRY,20251209,071300,49.5657,49.5660,49.5642,49.5642
EURTRY,20251209,071400,49.5644,49.5659,49.5644,49.5659
EURTRY,20251209,071500,49.5659,49.5659,49.5659,49.5659
EURTRY,20251209,071600,49.5659,49.5702,49.5659,49.5702
EURTRY,20251209,071700,49.5704,49.5708,49.5704,49.5708
EURTRY,20251209,071800,49.5703,49.5703,49.5694,49.5694
EURTRY,20251209,071900,49.5694,49.5699,49.5684,49.5699
EURTRY,20251209,072000,49.5701,49.5701,49.5701,49.5701
EURTRY,20251209,072100,49.5701,49.5730,49.5701,49.5730
EURTRY,20251209,072200,49.5724,49.5724,49.5709,49.5709
EURTRY,20251209,072300,49.5707,49.5730,49.5707,49.5730
EURTRY,20251209,072400,49.5730,49.5730,49.5730,49.5730
EURTRY,20251209,072500,49.5709,49.5732,49.5709,49.5732
EURTRY,20251209,072600,49.5736,49.5746,49.5736,49.5746
EURTRY,20251209,072700,49.5747,49.5758,49.5747,49.5757
EURTRY,20251209,072800,49.5757,49.5783,49.5757,49.5783
EURTRY,20251209,072900,49.5763,49.5763,49.5728,49.5728
EURTRY,20251209,073000,49.5714,49.5718,49.5713,49.5718
EURTRY,20251209,073100,49.5719,49.5719,49.5687,49.5693
EURTRY,20251209,073200,49.5698,49.5755,49.5698,49.5755
EURTRY,20251209,073300,49.5758,49.5778,49.5758,49.5778
EURTRY,20251209,073400,49.5783,49.5804,49.5783,49.5804
EURTRY,20251209,073500,49.5810,49.5835,49.5810,49.5835
EURTRY,20251209,073600,49.5838,49.5838,49.5836,49.5836
EURTRY,20251209,073700,49.5845,49.5856,49.5845,49.5856
EURTRY,20251209,073800,49.5854,49.5854,49.5852,49.5852
EURTRY,20251209,073900,49.5837,49.5837,49.5837,49.5837
EURTRY,20251209,074000,49.5837,49.5837,49.5783,49.5783
EURTRY,20251209,074100,49.5782,49.5782,49.5749,49.5749
EURTRY,20251209,074200,49.5748,49.5748,49.5742,49.5742
EURTRY,20251209,074300,49.5742,49.5742,49.5718,49.5718
EURTRY,20251209,074400,49.5714,49.5740,49.5713,49.5740
EURTRY,20251209,074500,49.5742,49.5742,49.5742,49.5742
EURTRY,20251209,074600,49.5719,49.5720,49.5714,49.5714
EURTRY,20251209,074700,49.5711,49.5713,49.5708,49.5713
EURTRY,20251209,074800,49.5713,49.5713,49.5696,49.5696
EURTRY,20251209,074900,49.5693,49.5693,49.5672,49.5672
EURTRY,20251209,075000,49.5675,49.5695,49.5675,49.5695
EURTRY,20251209,075100,49.5692,49.5692,49.5672,49.5674
EURTRY,20251209,075200,49.5680,49.5690,49.5665,49.5665
EURTRY,20251209,075300,49.5663,49.5663,49.5632,49.5643
EURTRY,20251209,075400,49.5648,49.5648,49.5626,49.5626
EURTRY,20251209,075500,49.5596,49.5596,49.5554,49.5577
EURTRY,20251209,075600,49.5555,49.5561,49.5534,49.5561
EURTRY,20251209,075700,49.5559,49.5559,49.5559,49.5559
EURTRY,20251209,075800,49.5573,49.5586,49.5573,49.5586
EURTRY,20251209,075900,49.5588,49.5588,49.5583,49.5583
EURTRY,20251209,080000,49.5584,49.5585,49.5575,49.5585
EURTRY,20251209,080100,49.5586,49.5602,49.5586,49.5599
EURTRY,20251209,080200,49.5597,49.5623,49.5597,49.5623
EURTRY,20251209,080300,49.5629,49.5686,49.5629,49.5671
EURTRY,20251209,080400,49.5670,49.5670,49.5660,49.5660
EURTRY,20251209,080500,49.5655,49.5655,49.5630,49.5630
EURTRY,20251209,080600,49.5636,49.5652,49.5636,49.5652
EURTRY,20251209,080700,49.5660,49.5661,49.5660,49.5661
EURTRY,20251209,080800,49.5670,49.5675,49.5670,49.5674
EURTRY,20251209,080900,49.5670,49.5670,49.5668,49.5669
EURTRY,20251209,081000,49.5673,49.5675,49.5620,49.5624
EURTRY,20251209,081100,49.5630,49.5746,49.5625,49.5688
EURTRY,20251209,081200,49.5683,49.5683,49.5639,49.5647
EURTRY,20251209,081300,49.5651,49.5653,49.5643,49.5651
EURTRY,20251209,081400,49.5656,49.5656,49.5636,49.5646
EURTRY,20251209,081500,49.5635,49.5754,49.5635,49.5754
EURTRY,20251209,081600,49.5734,49.5734,49.5617,49.5617
EURTRY,20251209,081700,49.5622,49.5629,49.5593,49.5605
EURTRY,20251209,081800,49.5598,49.5598,49.5581,49.5584
EURTRY,20251209,081900,49.5586,49.5601,49.5583,49.5601
EURTRY,20251209,082000,49.5603,49.5611,49.5580,49.5580
EURTRY,20251209,082100,49.5574,49.5609,49.5574,49.5609
EURTRY,20251209,082200,49.5610,49.5628,49.5610,49.5628
EURTRY,20251209,082300,49.5630,49.5652,49.5609,49.5609
EURTRY,20251209,082400,49.5595,49.5595,49.5583,49.5585
EURTRY,20251209,082500,49.5584,49.5586,49.5580,49.5580
EURTRY,20251209,082600,49.5578,49.5578,49.5563,49.5572
EURTRY,20251209,082700,49.5560,49.5560,49.5540,49.5553
EURTRY,20251209,082800,49.5567,49.5619,49.5567,49.5619
EURTRY,20251209,082900,49.5617,49.5617,49.5610,49.5610
EURTRY,20251209,083000,49.5610,49.5610,49.5560,49.5560
EURTRY,20251209,083100,49.5559,49.5592,49.5559,49.5592
EURTRY,20251209,083200,49.5601,49.5602,49.5594,49.5594
EURTRY,20251209,083300,49.5595,49.5595,49.5574,49.5582
EURTRY,20251209,083400,49.5586,49.5653,49.5586,49.5653
EURTRY,20251209,083500,49.5657,49.5667,49.5657,49.5667
EURTRY,20251209,083600,49.5720,49.5723,49.5720,49.5723
EURTRY,20251209,083700,49.5735,49.5754,49.5735,49.5751
EURTRY,20251209,083800,49.5752,49.5767,49.5752,49.5757
EURTRY,20251209,083900,49.5754,49.5754,49.5704,49.5712
EURTRY,20251209,084000,49.5720,49.5761,49.5720,49.5749
EURTRY,20251209,084100,49.5750,49.5754,49.5750,49.5754
EURTRY,20251209,084200,49.5735,49.5735,49.5716,49.5716
EURTRY,20251209,084300,49.5728,49.5771,49.5728,49.5764
EURTRY,20251209,084400,49.5761,49.5766,49.5754,49.5754
EURTRY,20251209,084500,49.5751,49.5766,49.5741,49.5766
EURTRY,20251209,084600,49.5765,49.5767,49.5758,49.5758
EURTRY,20251209,084700,49.5747,49.5747,49.5719,49.5732
EURTRY,20251209,084800,49.5733,49.5742,49.5712,49.5712
EURTRY,20251209,084900,49.5710,49.5710,49.5657,49.5663
EURTRY,20251209,085000,49.5676,49.5713,49.5676,49.5713
EURTRY,20251209,085100,49.5712,49.5712,49.5675,49.5675
EURTRY,20251209,085200,49.5655,49.5655,49.5644,49.5654
EURTRY,20251209,085300,49.5656,49.5656,49.5628,49.5628
EURTRY,20251209,085400,49.5620,49.5620,49.5610,49.5610
EURTRY,20251209,085500,49.5608,49.5645,49.5608,49.5642
EURTRY,20251209,085600,49.5640,49.5640,49.5620,49.5620
EURTRY,20251209,085700,49.5616,49.5620,49.5594,49.5594
EURTRY,20251209,085800,49.5583,49.5644,49.5583,49.5626
EURTRY,20251209,085900,49.5624,49.5642,49.5624,49.5638
EURTRY,20251209,090000,49.5637,49.5644,49.5621,49.5623
EURTRY,20251209,090100,49.5627,49.5628,49.5595,49.5602
EURTRY,20251209,090200,49.5611,49.5670,49.5611,49.5661
EURTRY,20251209,090300,49.5659,49.5680,49.5659,49.5672
EURTRY,20251209,090400,49.5667,49.5667,49.5605,49.5605
EURTRY,20251209,090500,49.5615,49.5622,49.5608,49.5608
EURTRY,20251209,090600,49.5604,49.5604,49.5558,49.5558
EURTRY,20251209,090700,49.5540,49.5553,49.5538,49.5539
EURTRY,20251209,090800,49.5531,49.5531,49.5384,49.5387
EURTRY,20251209,090900,49.5389,49.5432,49.5389,49.5432
EURTRY,20251209,091000,49.5436,49.5459,49.5436,49.5457
EURTRY,20251209,091100,49.5455,49.5455,49.5407,49.5407
EURTRY,20251209,091200,49.5399,49.5410,49.5385,49.5410
EURTRY,20251209,091300,49.5411,49.5467,49.5411,49.5461
EURTRY,20251209,091400,49.5460,49.5462,49.5453,49.5453
EURTRY,20251209,091500,49.5455,49.5522,49.5455,49.5522
EURTRY,20251209,091600,49.5525,49.5525,49.5478,49.5479
EURTRY,20251209,091700,49.5483,49.5500,49.5483,49.5500
EURTRY,20251209,091800,49.5508,49.5598,49.5508,49.5598
EURTRY,20251209,091900,49.5602,49.5647,49.5602,49.5647
EURTRY,20251209,092000,49.5646,49.5669,49.5646,49.5651
EURTRY,20251209,092100,49.5658,49.5680,49.5658,49.5676
EURTRY,20251209,092200,49.5675,49.5675,49.5665,49.5666
EURTRY,20251209,092300,49.5664,49.5666,49.5658,49.5660
EURTRY,20251209,092400,49.5662,49.5680,49.5662,49.5680
EURTRY,20251209,092500,49.5677,49.5680,49.5676,49.5679
EURTRY,20251209,092600,49.5686,49.5739,49.5686,49.5739
EURTRY,20251209,092700,49.5761,49.5777,49.5761,49.5775
EURTRY,20251209,092800,49.5774,49.5795,49.5774,49.5795
EURTRY,20251209,092900,49.5799,49.5848,49.5799,49.5844
EURTRY,20251209,093000,49.5842,49.5883,49.5841,49.5883
EURTRY,20251209,093100,49.5877,49.5981,49.5871,49.5981
EURTRY,20251209,093200,49.5990,49.6010,49.5990,49.6005
EURTRY,20251209,093300,49.5998,49.6024,49.5993,49.6024
EURTRY,20251209,093400,49.6031,49.6033,49.5975,49.5975
EURTRY,20251209,093500,49.5983,49.5988,49.5970,49.5970
EURTRY,20251209,093600,49.5948,49.5948,49.5899,49.5899
EURTRY,20251209,093700,49.5889,49.5889,49.5820,49.5820
EURTRY,20251209,093800,49.5815,49.5854,49.5815,49.5843
EURTRY,20251209,093900,49.5844,49.5844,49.5778,49.5778
EURTRY,20251209,094000,49.5774,49.5786,49.5773,49.5786
EURTRY,20251209,094100,49.5788,49.5802,49.5788,49.5802
EURTRY,20251209,094200,49.5815,49.5834,49.5815,49.5834
EURTRY,20251209,094300,49.5852,49.5859,49.5816,49.5844
EURTRY,20251209,094400,49.5867,49.5907,49.5867,49.5907
EURTRY,20251209,094500,49.5912,49.5913,49.5900,49.5913
EURTRY,20251209,094600,49.5915,49.5937,49.5915,49.5933
EURTRY,20251209,094700,49.5932,49.5932,49.5882,49.5888
EURTRY,20251209,094800,49.5894,49.5895,49.5855,49.5864
EURTRY,20251209,094900,49.5869,49.5869,49.5844,49.5844
EURTRY,20251209,095000,49.5829,49.5829,49.5810,49.5810
EURTRY,20251209,095100,49.5807,49.5808,49.5804,49.5808
EURTRY,20251209,095200,49.5811,49.5812,49.5806,49.5806
EURTRY,20251209,095300,49.5795,49.5795,49.5751,49.5751
EURTRY,20251209,095400,49.5752,49.5791,49.5752,49.5778
EURTRY,20251209,095500,49.5776,49.5815,49.5776,49.5815
EURTRY,20251209,095600,49.5817,49.5843,49.5817,49.5843
EURTRY,20251209,095700,49.5848,49.5853,49.5847,49.5847
EURTRY,20251209,095800,49.5829,49.5829,49.5786,49.5786
EURTRY,20251209,095900,49.5790,49.5803,49.5790,49.5799
EURTRY,20251209,100000,49.5803,49.5810,49.5797,49.5797
EURTRY,20251209,100100,49.5796,49.5817,49.5780,49.5802
EURTRY,20251209,100200,49.5793,49.5818,49.5788,49.5818
EURTRY,20251209,100300,49.5825,49.5826,49.5820,49.5825
EURTRY,20251209,100400,49.5828,49.5833,49.5828,49.5829
EURTRY,20251209,100500,49.5813,49.5813,49.5813,49.5813
EURTRY,20251209,100600,49.5801,49.5831,49.5801,49.5831
EURTRY,20251209,100700,49.5836,49.5858,49.5836,49.5858
EURTRY,20251209,100800,49.5859,49.5872,49.5835,49.5872
EURTRY,20251209,100900,49.5873,49.5873,49.5800,49.5803
EURTRY,20251209,101000,49.5808,49.5883,49.5808,49.5845
EURTRY,20251209,101100,49.5836,49.5862,49.5836,49.5849
EURTRY,20251209,101200,49.5844,49.5847,49.5833,49.5834
EURTRY,20251209,101300,49.5836,49.5880,49.5835,49.5877
EURTRY,20251209,101400,49.5873,49.5878,49.5869,49.5869
EURTRY,20251209,101500,49.5879,49.5879,49.5879,49.5879
EURTRY,20251209,101600,49.5879,49.5892,49.5871,49.5871
EURTRY,20251209,101700,49.5857,49.5870,49.5856,49.5870
EURTRY,20251209,101800,49.5866,49.5935,49.5866,49.5935
EURTRY,20251209,101900,49.5936,49.5941,49.5932,49.5938
EURTRY,20251209,102000,49.5932,49.5932,49.5914,49.5931
EURTRY,20251209,102100,49.5935,49.5998,49.5935,49.5966
EURTRY,20251209,102200,49.5964,49.5964,49.5918,49.5918
EURTRY,20251209,102300,49.5922,49.5951,49.5922,49.5937
EURTRY,20251209,102400,49.5926,49.5970,49.5900,49.5970
EURTRY,20251209,102500,49.5969,49.5969,49.5932,49.5932
EURTRY,20251209,102600,49.5928,49.5928,49.5889,49.5889
EURTRY,20251209,102700,49.5886,49.5921,49.5877,49.5921
EURTRY,20251209,102800,49.5934,49.5978,49.5934,49.5965
EURTRY,20251209,102900,49.5953,49.5961,49.5952,49.5961
EURTRY,20251209,103000,49.6013,49.6031,49.6013,49.6029
EURTRY,20251209,103100,49.6031,49.6040,49.6031,49.6040
EURTRY,20251209,103200,49.6037,49.6037,49.6033,49.6033
EURTRY,20251209,103300,49.6035,49.6035,49.6017,49.6017
EURTRY,20251209,103400,49.6005,49.6005,49.5905,49.5905
EURTRY,20251209,103500,49.5897,49.5947,49.5894,49.5946
EURTRY,20251209,103600,49.5947,49.6010,49.5947,49.6010
EURTRY,20251209,103700,49.6019,49.6044,49.6000,49.6015
EURTRY,20251209,103800,49.6017,49.6038,49.6017,49.6038
EURTRY,20251209,103900,49.6037,49.6092,49.6037,49.6066
EURTRY,20251209,104000,49.6060,49.6060,49.6021,49.6021
EURTRY,20251209,104100,49.6020,49.6020,49.6000,49.6000
EURTRY,20251209,104200,49.5982,49.6159,49.5982,49.6159
EURTRY,20251209,104300,49.6170,49.6188,49.6170,49.6188
EURTRY,20251209,104400,49.6192,49.6217,49.6192,49.6217
EURTRY,20251209,104500,49.6206,49.6216,49.6198,49.6216
EURTRY,20251209,104600,49.6217,49.6253,49.6217,49.6253
EURTRY,20251209,104700,49.6251,49.6259,49.6247,49.6259
EURTRY,20251209,104800,49.6264,49.6303,49.6264,49.6303
EURTRY,20251209,104900,49.6319,49.6350,49.6319,49.6327
EURTRY,20251209,105000,49.6317,49.6317,49.6285,49.6285
EURTRY,20251209,105100,49.6285,49.6285,49.6237,49.6237
EURTRY,20251209,105200,49.6244,49.6268,49.6244,49.6259
EURTRY,20251209,105300,49.6255,49.6264,49.6253,49.6264
EURTRY,20251209,105400,49.6267,49.6267,49.6260,49.6264
EURTRY,20251209,105500,49.6268,49.6273,49.6268,49.6273
EURTRY,20251209,105600,49.6274,49.6289,49.6274,49.6289
EURTRY,20251209,105700,49.6292,49.6302,49.6292,49.6299
EURTRY,20251209,105800,49.6295,49.6295,49.6257,49.6257
EURTRY,20251209,105900,49.6250,49.6250,49.6213,49.6213
EURTRY,20251209,110000,49.6209,49.6209,49.6185,49.6185
EURTRY,20251209,110100,49.6187,49.6222,49.6187,49.6217
EURTRY,20251209,110200,49.6206,49.6206,49.6161,49.6161
EURTRY,20251209,110300,49.6160,49.6175,49.6160,49.6175
EURTRY,20251209,110400,49.6180,49.6197,49.6149,49.6149
EURTRY,20251209,110500,49.6155,49.6199,49.6155,49.6199
EURTRY,20251209,110600,49.6194,49.6194,49.6161,49.6174
EURTRY,20251209,110700,49.6182,49.6182,49.6182,49.6182
EURTRY,20251209,110800,49.6182,49.6182,49.6119,49.6119
EURTRY,20251209,110900,49.6116,49.6118,49.6113,49.6118
EURTRY,20251209,111000,49.6115,49.6115,49.6115,49.6115
EURTRY,20251209,111100,49.6106,49.6106,49.6094,49.6094
EURTRY,20251209,111200,49.6102,49.6102,49.6099,49.6099
EURTRY,20251209,111300,49.6093,49.6093,49.6081,49.6081
EURTRY,20251209,111400,49.6076,49.6076,49.6065,49.6066
EURTRY,20251209,111500,49.6059,49.6059,49.6040,49.6040
EURTRY,20251209,111600,49.6021,49.6021,49.5989,49.5994
EURTRY,20251209,111700,49.5997,49.6012,49.5990,49.5990
EURTRY,20251209,111800,49.5988,49.5988,49.5979,49.5988
EURTRY,20251209,111900,49.5992,49.6004,49.5992,49.6004
EURTRY,20251209,112000,49.6008,49.6008,49.5997,49.6000
EURTRY,20251209,112100,49.5999,49.6016,49.5999,49.6016
EURTRY,20251209,112200,49.6029,49.6035,49.6029,49.6035
EURTRY,20251209,112300,49.6036,49.6036,49.6034,49.6034
EURTRY,20251209,112400,49.6035,49.6035,49.5976,49.5976
EURTRY,20251209,112500,49.5978,49.5991,49.5978,49.5991
EURTRY,20251209,112600,49.5984,49.5984,49.5978,49.5978
EURTRY,20251209,112700,49.5971,49.5971,49.5971,49.5971
EURTRY,20251209,112800,49.5923,49.5923,49.5851,49.5851
EURTRY,20251209,112900,49.5846,49.5846,49.5830,49.5830
EURTRY,20251209,113000,49.5829,49.5829,49.5829,49.5829
EURTRY,20251209,113100,49.5848,49.5892,49.5848,49.5892
EURTRY,20251209,113200,49.5893,49.5893,49.5828,49.5828
EURTRY,20251209,113300,49.5826,49.5826,49.5801,49.5802
EURTRY,20251209,113400,49.5802,49.5802,49.5792,49.5792
EURTRY,20251209,113500,49.5794,49.5799,49.5794,49.5799
EURTRY,20251209,113600,49.5801,49.5828,49.5801,49.5828
EURTRY,20251209,113700,49.5833,49.5833,49.5805,49.5805
EURTRY,20251209,113800,49.5803,49.5803,49.5773,49.5785
EURTRY,20251209,113900,49.5784,49.5784,49.5784,49.5784
EURTRY,20251209,114000,49.5780,49.5786,49.5750,49.5750
EURTRY,20251209,114100,49.5738,49.5738,49.5700,49.5712
EURTRY,20251209,114200,49.5710,49.5717,49.5680,49.5680
EURTRY,20251209,114300,49.5675,49.5712,49.5675,49.5712
EURTRY,20251209,114400,49.5714,49.5744,49.5714,49.5744
EURTRY,20251209,114500,49.5743,49.5750,49.5734,49.5734
EURTRY,20251209,114600,49.5732,49.5732,49.5730,49.5730
EURTRY,20251209,114700,49.5723,49.5748,49.5721,49.5748
EURTRY,20251209,114800,49.5757,49.5773,49.5757,49.5766
EURTRY,20251209,114900,49.5764,49.5764,49.5734,49.5734
EURTRY,20251209,115000,49.5720,49.5739,49.5692,49.5739
EURTRY,20251209,115100,49.5747,49.5818,49.5747,49.5818
EURTRY,20251209,115200,49.5822,49.5822,49.5791,49.5791
EURTRY,20251209,115300,49.5792,49.5794,49.5792,49.5792
EURTRY,20251209,115400,49.5781,49.5781,49.5764,49.5764
EURTRY,20251209,115500,49.5751,49.5751,49.5751,49.5751
EURTRY,20251209,115600,49.5738,49.5738,49.5730,49.5730
EURTRY,20251209,115700,49.5727,49.5727,49.5708,49.5711
EURTRY,20251209,115800,49.5734,49.5740,49.5734,49.5740
EURTRY,20251209,115900,49.5748,49.5781,49.5748,49.5781
EURTRY,20251209,120000,49.5791,49.5835,49.5791,49.5835
EURTRY,20251209,120100,49.5834,49.5834,49.5774,49.5774
EURTRY,20251209,120200,49.5771,49.5783,49.5754,49.5754
EURTRY,20251209,120300,49.5735,49.5735,49.5680,49.5680
EURTRY,20251209,120400,49.5679,49.5679,49.5662,49.5662
EURTRY,20251209,120500,49.5642,49.5642,49.5602,49.5616
EURTRY,20251209,120600,49.5621,49.5626,49.5606,49.5616
EURTRY,20251209,120700,49.5624,49.5634,49.5624,49.5632
EURTRY,20251209,120800,49.5623,49.5623,49.5591,49.5591
EURTRY,20251209,120900,49.5587,49.5607,49.5587,49.5607
EURTRY,20251209,121000,49.5632,49.5634,49.5632,49.5634
EURTRY,20251209,121100,49.5627,49.5627,49.5612,49.5612
EURTRY,20251209,121200,49.5611,49.5611,49.5590,49.5590
EURTRY,20251209,121300,49.5577,49.5586,49.5577,49.5586
EURTRY,20251209,121400,49.5585,49.5603,49.5585,49.5603
EURTRY,20251209,121500,49.5605,49.5605,49.5605,49.5605
EURTRY,20251209,121600,49.5605,49.5605,49.5605,49.5605
EURTRY,20251209,121700,49.5574,49.5600,49.5574,49.5600
EURTRY,20251209,121800,49.5608,49.5619,49.5600,49.5600
EURTRY,20251209,121900,49.5601,49.5605,49.5596,49.5596
EURTRY,20251209,122000,49.5606,49.5620,49.5606,49.5620
EURTRY,20251209,122100,49.5624,49.5631,49.5624,49.5631
EURTRY,20251209,122200,49.5636,49.5644,49.5636,49.5644
EURTRY,20251209,122300,49.5649,49.5676,49.5649,49.5665
EURTRY,20251209,122400,49.5663,49.5704,49.5658,49.5704
EURTRY,20251209,122500,49.5733,49.5747,49.5733,49.5745
EURTRY,20251209,122600,49.5750,49.5757,49.5736,49.5736
EURTRY,20251209,122700,49.5728,49.5728,49.5678,49.5678
EURTRY,20251209,122800,49.5675,49.5675,49.5616,49.5616
EURTRY,20251209,122900,49.5607,49.5607,49.5606,49.5606
EURTRY,20251209,123000,49.5611,49.5639,49.5611,49.5639
EURTRY,20251209,123100,49.5638,49.5638,49.5616,49.5618
EURTRY,20251209,123200,49.5626,49.5642,49.5625,49.5625
EURTRY,20251209,123300,49.5630,49.5748,49.5630,49.5748
EURTRY,20251209,123400,49.5772,49.5782,49.5760,49.5760
EURTRY,20251209,123500,49.5764,49.5790,49.5764,49.5790
EURTRY,20251209,123600,49.5800,49.5815,49.5779,49.5801
EURTRY,20251209,123700,49.5805,49.5811,49.5805,49.5809
EURTRY,20251209,123800,49.5803,49.5810,49.5803,49.5810
EURTRY,20251209,123900,49.5811,49.5812,49.5660,49.5663
EURTRY,20251209,124000,49.5669,49.5698,49.5669,49.5681
EURTRY,20251209,124100,49.5689,49.5710,49.5689,49.5709
EURTRY,20251209,124200,49.5708,49.5718,49.5702,49.5715
EURTRY,20251209,124300,49.5691,49.5691,49.5680,49.5680
EURTRY,20251209,124400,49.5686,49.5691,49.5659,49.5671
EURTRY,20251209,124500,49.5672,49.5747,49.5672,49.5747
EURTRY,20251209,124600,49.5754,49.5768,49.5754,49.5764
EURTRY,20251209,124700,49.5767,49.5773,49.5758,49.5773
EURTRY,20251209,124800,49.5776,49.5778,49.5776,49.5778
EURTRY,20251209,124900,49.5782,49.5807,49.5782,49.5807
EURTRY,20251209,125000,49.5813,49.5818,49.5813,49.5815
EURTRY,20251209,125100,49.5811,49.5811,49.5787,49.5794
EURTRY,20251209,125200,49.5801,49.5820,49.5801,49.5820
EURTRY,20251209,125300,49.5821,49.5821,49.5801,49.5801
EURTRY,20251209,125400,49.5799,49.5830,49.5799,49.5818
EURTRY,20251209,125500,49.5816,49.5868,49.5808,49.5868
EURTRY,20251209,125600,49.5876,49.5922,49.5876,49.5907
EURTRY,20251209,125700,49.5905,49.5905,49.5896,49.5899
EURTRY,20251209,125800,49.5903,49.5922,49.5903,49.5908
EURTRY,20251209,125900,49.5896,49.5896,49.5832,49.5832
EURTRY,20251209,130000,49.5818,49.5818,49.5773,49.5773
EURTRY,20251209,130100,49.5779,49.5801,49.5779,49.5797
EURTRY,20251209,130200,49.5793,49.5793,49.5733,49.5733
EURTRY,20251209,130300,49.5732,49.5742,49.5732,49.5740
EURTRY,20251209,130400,49.5738,49.5738,49.5708,49.5708
EURTRY,20251209,130500,49.5709,49.5721,49.5624,49.5624
EURTRY,20251209,130600,49.5622,49.5622,49.5551,49.5551
EURTRY,20251209,130700,49.5545,49.5546,49.5524,49.5531
EURTRY,20251209,130800,49.5519,49.5519,49.5401,49.5411
EURTRY,20251209,130900,49.5425,49.5488,49.5425,49.5480
EURTRY,20251209,131000,49.5489,49.5492,49.5483,49.5490
EURTRY,20251209,131100,49.5487,49.5487,49.5432,49.5432
EURTRY,20251209,131200,49.5420,49.5430,49.5412,49.5430
EURTRY,20251209,131300,49.5434,49.5460,49.5434,49.5460
EURTRY,20251209,131400,49.5469,49.5509,49.5469,49.5509
EURTRY,20251209,131500,49.5513,49.5514,49.5455,49.5455
EURTRY,20251209,131600,49.5450,49.5450,49.5407,49.5413
EURTRY,20251209,131700,49.5415,49.5457,49.5415,49.5457
EURTRY,20251209,131800,49.5459,49.5481,49.5459,49.5481
EURTRY,20251209,131900,49.5476,49.5476,49.5465,49.5465
EURTRY,20251209,132000,49.5454,49.5465,49.5454,49.5465
EURTRY,20251209,132100,49.5467,49.5479,49.5467,49.5477
EURTRY,20251209,132200,49.5468,49.5468,49.5459,49.5459
EURTRY,20251209,132300,49.5461,49.5546,49.5461,49.5546
EURTRY,20251209,132400,49.5558,49.5593,49.5558,49.5588
EURTRY,20251209,132500,49.5568,49.5568,49.5513,49.5513
EURTRY,20251209,132600,49.5509,49.5509,49.5502,49.5502
EURTRY,20251209,132700,49.5493,49.5493,49.5482,49.5482
EURTRY,20251209,132800,49.5483,49.5488,49.5483,49.5487
EURTRY,20251209,132900,49.5487,49.5487,49.5479,49.5479
EURTRY,20251209,133000,49.5480,49.5517,49.5480,49.5489
EURTRY,20251209,133100,49.5479,49.5479,49.5460,49.5461
EURTRY,20251209,133200,49.5462,49.5468,49.5462,49.5462
EURTRY,20251209,133300,49.5459,49.5459,49.5459,49.5459
EURTRY,20251209,133400,49.5459,49.5479,49.5459,49.5479
EURTRY,20251209,133500,49.5493,49.5493,49.5493,49.5493
EURTRY,20251209,133600,49.5493,49.5534,49.5493,49.5534
EURTRY,20251209,133700,49.5535,49.5536,49.5524,49.5524
EURTRY,20251209,133800,49.5523,49.5523,49.5507,49.5507
EURTRY,20251209,133900,49.5510,49.5521,49.5510,49.5521
EURTRY,20251209,134000,49.5523,49.5528,49.5523,49.5528
EURTRY,20251209,134100,49.5529,49.5529,49.5495,49.5495
EURTRY,20251209,134200,49.5486,49.5493,49.5486,49.5492
EURTRY,20251209,134300,49.5490,49.5490,49.5460,49.5460
EURTRY,20251209,134400,49.5439,49.5439,49.5420,49.5428
EURTRY,20251209,134500,49.5430,49.5440,49.5430,49.5440
EURTRY,20251209,134600,49.5445,49.5456,49.5445,49.5449
EURTRY,20251209,134700,49.5447,49.5473,49.5439,49.5439
EURTRY,20251209,134800,49.5431,49.5431,49.5429,49.5431
EURTRY,20251209,134900,49.5432,49.5472,49.5432,49.5472
EURTRY,20251209,135000,49.5475,49.5481,49.5475,49.5481
EURTRY,20251209,135100,49.5490,49.5499,49.5490,49.5499
EURTRY,20251209,135200,49.5496,49.5525,49.5495,49.5525
EURTRY,20251209,135300,49.5533,49.5611,49.5533,49.5611
EURTRY,20251209,135400,49.5616,49.5648,49.5616,49.5648
EURTRY,20251209,135500,49.5649,49.5654,49.5649,49.5654
EURTRY,20251209,135600,49.5639,49.5639,49.5521,49.5530
EURTRY,20251209,135700,49.5535,49.5558,49.5535,49.5545
EURTRY,20251209,135800,49.5543,49.5552,49.5513,49.5513
EURTRY,20251209,135900,49.5515,49.5558,49.5515,49.5558
EURTRY,20251209,140000,49.5559,49.5582,49.5559,49.5579
EURTRY,20251209,140100,49.5571,49.5590,49.5571,49.5590
EURTRY,20251209,140200,49.5596,49.5596,49.5564,49.5564
EURTRY,20251209,140300,49.5560,49.5560,49.5546,49.5547
EURTRY,20251209,140400,49.5553,49.5625,49.5553,49.5609
EURTRY,20251209,140500,49.5602,49.5602,49.5585,49.5585
EURTRY,20251209,140600,49.5585,49.5585,49.5585,49.5585
EURTRY,20251209,140700,49.5579,49.5579,49.5574,49.5574
EURTRY,20251209,140800,49.5570,49.5570,49.5560,49.5560
EURTRY,20251209,140900,49.5559,49.5587,49.5559,49.5587
EURTRY,20251209,141000,49.5589,49.5589,49.5542,49.5542
EURTRY,20251209,141100,49.5530,49.5530,49.5495,49.5516
EURTRY,20251209,141200,49.5517,49.5524,49.5517,49.5524
EURTRY,20251209,141300,49.5514,49.5514,49.5500,49.5500
EURTRY,20251209,141400,49.5499,49.5499,49.5489,49.5491
EURTRY,20251209,141500,49.5490,49.5490,49.5489,49.5489
EURTRY,20251209,141600,49.5486,49.5486,49.5383,49.5383
EURTRY,20251209,141700,49.5375,49.5428,49.5372,49.5410
EURTRY,20251209,141800,49.5399,49.5467,49.5396,49.5467
EURTRY,20251209,141900,49.5474,49.5523,49.5474,49.5510
EURTRY,20251209,142000,49.5508,49.5508,49.5501,49.5501
EURTRY,20251209,142100,49.5499,49.5543,49.5499,49.5532
EURTRY,20251209,142200,49.5527,49.5527,49.5527,49.5527
EURTRY,20251209,142300,49.5505,49.5505,49.5469,49.5469
EURTRY,20251209,142400,49.5468,49.5468,49.5454,49.5454
EURTRY,20251209,142500,49.5449,49.5449,49.5406,49.5406
EURTRY,20251209,142600,49.5385,49.5387,49.5374,49.5374
EURTRY,20251209,142700,49.5372,49.5386,49.5350,49.5386
EURTRY,20251209,142800,49.5378,49.5385,49.5290,49.5290
EURTRY,20251209,142900,49.5281,49.5318,49.5275,49.5318
EURTRY,20251209,143000,49.5317,49.5317,49.5317,49.5317
EURTRY,20251209,143100,49.5317,49.5317,49.5288,49.5292
EURTRY,20251209,143200,49.5291,49.5314,49.5290,49.5297
EURTRY,20251209,143300,49.5293,49.5330,49.5287,49.5295
EURTRY,20251209,143400,49.5293,49.5301,49.5261,49.5274
EURTRY,20251209,143500,49.5277,49.5297,49.5274,49.5296
EURTRY,20251209,143600,49.5293,49.5405,49.5293,49.5403
EURTRY,20251209,143700,49.5397,49.5403,49.5395,49.5403
EURTRY,20251209,143800,49.5408,49.5415,49.5408,49.5409
EURTRY,20251209,143900,49.5406,49.5406,49.5372,49.5383
EURTRY,20251209,144000,49.5385,49.5410,49.5385,49.5410
EURTRY,20251209,144100,49.5408,49.5462,49.5408,49.5462
EURTRY,20251209,144200,49.5484,49.5560,49.5484,49.5560
EURTRY,20251209,144300,49.5564,49.5564,49.5546,49.5546
EURTRY,20251209,144400,49.5545,49.5599,49.5543,49.5599
EURTRY,20251209,144500,49.5605,49.5615,49.5605,49.5611
EURTRY,20251209,144600,49.5602,49.5637,49.5597,49.5635
EURTRY,20251209,144700,49.5626,49.5626,49.5595,49.5617
EURTRY,20251209,144800,49.5623,49.5669,49.5623,49.5669
EURTRY,20251209,144900,49.5685,49.5688,49.5602,49.5602
EURTRY,20251209,145000,49.5600,49.5600,49.5519,49.5525
EURTRY,20251209,145100,49.5526,49.5581,49.5526,49.5581
EURTRY,20251209,145200,49.5582,49.5629,49.5582,49.5602
EURTRY,20251209,145300,49.5606,49.5642,49.5606,49.5636
EURTRY,20251209,145400,49.5648,49.5663,49.5648,49.5663
EURTRY,20251209,145500,49.5658,49.5658,49.5596,49.5596
EURTRY,20251209,145600,49.5607,49.5628,49.5599,49.5628
EURTRY,20251209,145700,49.5629,49.5632,49.5604,49.5604
EURTRY,20251209,145800,49.5602,49.5607,49.5581,49.5581
EURTRY,20251209,145900,49.5577,49.5577,49.5544,49.5549
EURTRY,20251209,150000,49.5553,49.5559,49.5528,49.5528
EURTRY,20251209,150100,49.5525,49.5525,49.5476,49.5486
EURTRY,20251209,150200,49.5503,49.5550,49.5503,49.5535
EURTRY,20251209,150300,49.5587,49.5598,49.5587,49.5596
EURTRY,20251209,150400,49.5594,49.5594,49.5480,49.5480
EURTRY,20251209,150500,49.5498,49.5555,49.5498,49.5544
EURTRY,20251209,150600,49.5539,49.5539,49.5531,49.5531
EURTRY,20251209,150700,49.5517,49.5537,49.5506,49.5537
EURTRY,20251209,150800,49.5542,49.5577,49.5542,49.5577
EURTRY,20251209,150900,49.5579,49.5582,49.5564,49.5572
EURTRY,20251209,151000,49.5568,49.5570,49.5566,49.5566
EURTRY,20251209,151100,49.5562,49.5562,49.5480,49.5480
EURTRY,20251209,151200,49.5481,49.5496,49.5481,49.5496
EURTRY,20251209,151300,49.5498,49.5498,49.5496,49.5496
EURTRY,20251209,151400,49.5489,49.5489,49.5402,49.5402
EURTRY,20251209,151500,49.5378,49.5396,49.5371,49.5396
EURTRY,20251209,151600,49.5444,49.5452,49.5444,49.5452
EURTRY,20251209,151700,49.5476,49.5493,49.5459,49.5459
EURTRY,20251209,151800,49.5456,49.5469,49.5456,49.5465
EURTRY,20251209,151900,49.5466,49.5471,49.5465,49.5471
EURTRY,20251209,152000,49.5469,49.5469,49.5442,49.5443
EURTRY,20251209,152100,49.5439,49.5439,49.5409,49.5409
EURTRY,20251209,152200,49.5410,49.5410,49.5360,49.5389
EURTRY,20251209,152300,49.5402,49.5414,49.5396,49.5396
EURTRY,20251209,152400,49.5389,49.5389,49.5378,49.5378
EURTRY,20251209,152500,49.5374,49.5393,49.5374,49.5375
EURTRY,20251209,152600,49.5369,49.5369,49.5312,49.5339
EURTRY,20251209,152700,49.5337,49.5337,49.5318,49.5322
EURTRY,20251209,152800,49.5323,49.5334,49.5323,49.5334
EURTRY,20251209,152900,49.5336,49.5336,49.5332,49.5335
EURTRY,20251209,153000,49.5345,49.5381,49.5345,49.5381
EURTRY,20251209,153100,49.5388,49.5450,49.5383,49.5442
EURTRY,20251209,153200,49.5446,49.5528,49.5361,49.5412
EURTRY,20251209,153300,49.5470,49.5565,49.5411,49.5483
EURTRY,20251209,153400,49.5477,49.5564,49.5452,49.5562
EURTRY,20251209,153500,49.5552,49.5552,49.5371,49.5371
EURTRY,20251209,153600,49.5366,49.5397,49.5366,49.5373
EURTRY,20251209,153700,49.5371,49.5379,49.5294,49.5379
EURTRY,20251209,153800,49.5399,49.5517,49.5399,49.5517
EURTRY,20251209,153900,49.5520,49.5527,49.5510,49.5527
EURTRY,20251209,154000,49.5521,49.5521,49.5392,49.5392
EURTRY,20251209,154100,49.5394,49.5474,49.5394,49.5474
EURTRY,20251209,154200,49.5477,49.5491,49.5452,49.5452
EURTRY,20251209,154300,49.5445,49.5489,49.5437,49.5489
EURTRY,20251209,154400,49.5488,49.5488,49.5439,49.5441
EURTRY,20251209,154500,49.5443,49.5455,49.5441,49.5455
EURTRY,20251209,154600,49.5460,49.5464,49.5420,49.5420
EURTRY,20251209,154700,49.5416,49.5448,49.5401,49.5401
EURTRY,20251209,154800,49.5395,49.5412,49.5385,49.5412
EURTRY,20251209,154900,49.5416,49.5438,49.5416,49.5430
EURTRY,20251209,155000,49.5428,49.5445,49.5428,49.5437
EURTRY,20251209,155100,49.5435,49.5480,49.5434,49.5480
EURTRY,20251209,155200,49.5479,49.5484,49.5463,49.5484
EURTRY,20251209,155300,49.5485,49.5546,49.5485,49.5543
EURTRY,20251209,155400,49.5541,49.5541,49.5518,49.5518
EURTRY,20251209,155500,49.5522,49.5577,49.5522,49.5567
EURTRY,20251209,155600,49.5564,49.5630,49.5564,49.5630
EURTRY,20251209,155700,49.5632,49.5650,49.5629,49.5629
EURTRY,20251209,155800,49.5630,49.5663,49.5630,49.5663
EURTRY,20251209,155900,49.5661,49.5661,49.5628,49.5644
EURTRY,20251209,160000,49.5657,49.5679,49.5657,49.5675
EURTRY,20251209,160100,49.5669,49.5669,49.5186,49.5225
EURTRY,20251209,160200,49.5201,49.5201,49.5030,49.5030
EURTRY,20251209,160300,49.5038,49.5127,49.4962,49.5121
EURTRY,20251209,160400,49.5112,49.5206,49.5112,49.5206
EURTRY,20251209,160500,49.5218,49.5225,49.5182,49.5200
EURTRY,20251209,160600,49.5182,49.5185,49.5130,49.5138
EURTRY,20251209,160700,49.5139,49.5139,49.4911,49.4911
EURTRY,20251209,160800,49.4877,49.4877,49.4826,49.4862
EURTRY,20251209,160900,49.4877,49.4891,49.4843,49.4865
EURTRY,20251209,161000,49.4868,49.4890,49.4851,49.4875
EURTRY,20251209,161100,49.4864,49.4864,49.4751,49.4797
EURTRY,20251209,161200,49.4821,49.4863,49.4821,49.4835
EURTRY,20251209,161300,49.4836,49.4979,49.4836,49.4979
EURTRY,20251209,161400,49.4993,49.5036,49.4993,49.5001
EURTRY,20251209,161500,49.4981,49.4981,49.4927,49.4927
EURTRY,20251209,161600,49.4911,49.4955,49.4874,49.4955
EURTRY,20251209,161700,49.4961,49.5004,49.4961,49.5004
EURTRY,20251209,161800,49.5012,49.5095,49.5012,49.5092
EURTRY,20251209,161900,49.5087,49.5180,49.5079,49.5147
EURTRY,20251209,162000,49.5141,49.5155,49.5117,49.5139
EURTRY,20251209,162100,49.5157,49.5179,49.5153,49.5163
EURTRY,20251209,162200,49.5159,49.5281,49.5159,49.5281
EURTRY,20251209,162300,49.5287,49.5389,49.5287,49.5389
EURTRY,20251209,162400,49.5392,49.5392,49.5365,49.5367
EURTRY,20251209,162500,49.5368,49.5385,49.5366,49.5385
EURTRY,20251209,162600,49.5406,49.5407,49.5342,49.5362
EURTRY,20251209,162700,49.5382,49.5420,49.5378,49.5378
EURTRY,20251209,162800,49.5379,49.5410,49.5373,49.5410
EURTRY,20251209,162900,49.5420,49.5458,49.5420,49.5458
EURTRY,20251209,163000,49.5460,49.5489,49.5456,49.5485
EURTRY,20251209,163100,49.5490,49.5556,49.5490,49.5556
EURTRY,20251209,163200,49.5571,49.5577,49.5545,49.5577
EURTRY,20251209,163300,49.5579,49.5579,49.5523,49.5523
EURTRY,20251209,163400,49.5514,49.5514,49.5484,49.5489
EURTRY,20251209,163500,49.5485,49.5485,49.5457,49.5457
EURTRY,20251209,163600,49.5453,49.5459,49.5450,49.5459
EURTRY,20251209,163700,49.5454,49.5454,49.5410,49.5411
EURTRY,20251209,163800,49.5413,49.5430,49.5413,49.5419
EURTRY,20251209,163900,49.5412,49.5412,49.5314,49.5314
EURTRY,20251209,164000,49.5328,49.5346,49.5294,49.5294
EURTRY,20251209,164100,49.5285,49.5318,49.5244,49.5244
EURTRY,20251209,164200,49.5246,49.5292,49.5246,49.5292
EURTRY,20251209,164300,49.5296,49.5314,49.5237,49.5237
EURTRY,20251209,164400,49.5215,49.5215,49.5187,49.5187
EURTRY,20251209,164500,49.5186,49.5186,49.5135,49.5135
EURTRY,20251209,164600,49.5134,49.5142,49.5083,49.5142
EURTRY,20251209,164700,49.5146,49.5166,49.5134,49.5162
EURTRY,20251209,164800,49.5161,49.5161,49.5135,49.5135
EURTRY,20251209,164900,49.5133,49.5224,49.5124,49.5224
EURTRY,20251209,165000,49.5225,49.5227,49.5177,49.5216
EURTRY,20251209,165100,49.5220,49.5268,49.5211,49.5268
EURTRY,20251209,165200,49.5266,49.5266,49.5196,49.5196
EURTRY,20251209,165300,49.5194,49.5207,49.5188,49.5207
EURTRY,20251209,165400,49.5206,49.5236,49.5205,49.5220
EURTRY,20251209,165500,49.5221,49.5225,49.5220,49.5220
EURTRY,20251209,165600,49.5215,49.5222,49.5173,49.5173
EURTRY,20251209,165700,49.5169,49.5169,49.5133,49.5133
EURTRY,20251209,165800,49.5137,49.5226,49.5137,49.5226
EURTRY,20251209,165900,49.5229,49.5247,49.5229,49.5247
EURTRY,20251209,170000,49.5255,49.5276,49.5255,49.5276
EURTRY,20251209,170100,49.5282,49.5323,49.5282,49.5323
EURTRY,20251209,170200,49.5326,49.5326,49.5305,49.5313
EURTRY,20251209,170300,49.5316,49.5378,49.5316,49.5377
EURTRY,20251209,170400,49.5378,49.5405,49.5376,49.5405
EURTRY,20251209,170500,49.5404,49.5412,49.5404,49.5412
EURTRY,20251209,170600,49.5421,49.5492,49.5421,49.5490
EURTRY,20251209,170700,49.5484,49.5484,49.5424,49.5428
EURTRY,20251209,170800,49.5425,49.5425,49.5399,49.5399
EURTRY,20251209,170900,49.5391,49.5411,49.5391,49.5411
EURTRY,20251209,171000,49.5415,49.5421,49.5389,49.5404
EURTRY,20251209,171100,49.5412,49.5474,49.5412,49.5474
EURTRY,20251209,171200,49.5483,49.5544,49.5483,49.5544
EURTRY,20251209,171300,49.5539,49.5570,49.5539,49.5569
EURTRY,20251209,171400,49.5567,49.5567,49.5527,49.5527
EURTRY,20251209,171500,49.5511,49.5511,49.5496,49.5501
EURTRY,20251209,171600,49.5512,49.5520,49.5480,49.5480
EURTRY,20251209,171700,49.5486,49.5514,49.5486,49.5514
EURTRY,20251209,171800,49.5522,49.5558,49.5522,49.5548
EURTRY,20251209,171900,49.5545,49.5576,49.5545,49.5576
EURTRY,20251209,172000,49.5570,49.5597,49.5566,49.5597
EURTRY,20251209,172100,49.5605,49.5697,49.5605,49.5679
EURTRY,20251209,172200,49.5674,49.5674,49.5597,49.5602
EURTRY,20251209,172300,49.5606,49.5614,49.5577,49.5577
EURTRY,20251209,172400,49.5567,49.5583,49.5558,49.5581
EURTRY,20251209,172500,49.5576,49.5583,49.5565,49.5583
EURTRY,20251209,172600,49.5596,49.5643,49.5596,49.5643
EURTRY,20251209,172700,49.5655,49.5665,49.5654,49.5664
EURTRY,20251209,172800,49.5674,49.5681,49.5674,49.5681
EURTRY,20251209,172900,49.5683,49.5683,49.5665,49.5665
EURTRY,20251209,173000,49.5661,49.5661,49.5655,49.5655
EURTRY,20251209,173100,49.5653,49.5690,49.5653,49.5690
EURTRY,20251209,173200,49.5686,49.5686,49.5664,49.5670
EURTRY,20251209,173300,49.5665,49.5665,49.5660,49.5660
EURTRY,20251209,173400,49.5659,49.5659,49.5631,49.5631
EURTRY,20251209,173500,49.5624,49.5628,49.5611,49.5628
EURTRY,20251209,173600,49.5644,49.5668,49.5644,49.5668
EURTRY,20251209,173700,49.5673,49.5673,49.5661,49.5667
EURTRY,20251209,173800,49.5665,49.5732,49.5665,49.5730
EURTRY,20251209,173900,49.5723,49.5723,49.5663,49.5671
EURTRY,20251209,174000,49.5691,49.5691,49.5590,49.5590
EURTRY,20251209,174100,49.5583,49.5586,49.5573,49.5586
EURTRY,20251209,174200,49.5581,49.5581,49.5570,49.5570
EURTRY,20251209,174300,49.5546,49.5546,49.5546,49.5546
EURTRY,20251209,174400,49.5567,49.5567,49.5550,49.5550
EURTRY,20251209,174500,49.5543,49.5544,49.5534,49.5534
EURTRY,20251209,174600,49.5536,49.5592,49.5536,49.5592
EURTRY,20251209,174700,49.5594,49.5595,49.5582,49.5583
EURTRY,20251209,174800,49.5586,49.5633,49.5586,49.5633
EURTRY,20251209,174900,49.5635,49.5639,49.5635,49.5636
EURTRY,20251209,175000,49.5633,49.5633,49.5588,49.5588
EURTRY,20251209,175100,49.5587,49.5588,49.5555,49.5572
EURTRY,20251209,175200,49.5587,49.5650,49.5587,49.5647
EURTRY,20251209,175300,49.5643,49.5643,49.5616,49.5616
EURTRY,20251209,175400,49.5614,49.5616,49.5605,49.5605
EURTRY,20251209,175500,49.5602,49.5602,49.5600,49.5600
EURTRY,20251209,175600,49.5607,49.5607,49.5599,49.5599
EURTRY,20251209,175700,49.5597,49.5597,49.5564,49.5564
EURTRY,20251209,175800,49.5559,49.5560,49.5559,49.5560
EURTRY,20251209,175900,49.5562,49.5619,49.5562,49.5619
EURTRY,20251209,180000,49.5617,49.5617,49.5609,49.5609
EURTRY,20251209,180100,49.5606,49.5653,49.5606,49.5653
EURTRY,20251209,180200,49.5641,49.5641,49.5582,49.5583
EURTRY,20251209,180300,49.5570,49.5574,49.5560,49.5574
EURTRY,20251209,180400,49.5578,49.5628,49.5578,49.5614
EURTRY,20251209,180500,49.5611,49.5611,49.5555,49.5555
EURTRY,20251209,180600,49.5554,49.5554,49.5529,49.5532
EURTRY,20251209,180700,49.5536,49.5536,49.5534,49.5534
EURTRY,20251209,180800,49.5524,49.5524,49.5489,49.5489
EURTRY,20251209,180900,49.5486,49.5486,49.5483,49.5484
EURTRY,20251209,181000,49.5485,49.5485,49.5447,49.5447
EURTRY,20251209,181100,49.5444,49.5444,49.5424,49.5424
EURTRY,20251209,181200,49.5429,49.5449,49.5429,49.5449
EURTRY,20251209,181300,49.5458,49.5458,49.5455,49.5458
EURTRY,20251209,181400,49.5464,49.5467,49.5452,49.5452
EURTRY,20251209,181500,49.5443,49.5443,49.5396,49.5396
EURTRY,20251209,181600,49.5400,49.5410,49.5400,49.5402
EURTRY,20251209,181700,49.5401,49.5401,49.5391,49.5391
EURTRY,20251209,181800,49.5379,49.5379,49.5278,49.5278
EURTRY,20251209,181900,49.5260,49.5260,49.5242,49.5242
EURTRY,20251209,182000,49.5224,49.5224,49.5151,49.5151
EURTRY,20251209,182100,49.5152,49.5152,49.5148,49.5148
EURTRY,20251209,182200,49.5145,49.5166,49.5145,49.5166
EURTRY,20251209,182300,49.5173,49.5179,49.5156,49.5156
EURTRY,20251209,182400,49.5158,49.5160,49.5139,49.5139
EURTRY,20251209,182500,49.5160,49.5226,49.5160,49.5226
EURTRY,20251209,182600,49.5232,49.5232,49.5224,49.5224
EURTRY,20251209,182700,49.5215,49.5215,49.5177,49.5177
EURTRY,20251209,182800,49.5159,49.5159,49.5105,49.5105
EURTRY,20251209,182900,49.5104,49.5114,49.5103,49.5114
EURTRY,20251209,183000,49.5125,49.5127,49.5123,49.5123
EURTRY,20251209,183100,49.5124,49.5157,49.5124,49.5157
EURTRY,20251209,183200,49.5162,49.5179,49.5162,49.5178
EURTRY,20251209,183300,49.5165,49.5165,49.5151,49.5151
EURTRY,20251209,183400,49.5149,49.5149,49.5131,49.5131
EURTRY,20251209,183500,49.5129,49.5129,49.5068,49.5068
EURTRY,20251209,183600,49.5058,49.5058,49.5050,49.5055
EURTRY,20251209,183700,49.5059,49.5072,49.5046,49.5047
EURTRY,20251209,183800,49.5050,49.5070,49.5050,49.5060
EURTRY,20251209,183900,49.5064,49.5066,49.5055,49.5055
EURTRY,20251209,184000,49.5051,49.5051,49.5033,49.5033
EURTRY,20251209,184100,49.5023,49.5056,49.5023,49.5056
EURTRY,20251209,184200,49.5062,49.5062,49.5054,49.5055
EURTRY,20251209,184300,49.5056,49.5061,49.5036,49.5036
EURTRY,20251209,184400,49.5040,49.5047,49.5040,49.5046
EURTRY,20251209,184500,49.5046,49.5046,49.5036,49.5036
EURTRY,20251209,184600,49.5036,49.5053,49.5036,49.5051
EURTRY,20251209,184700,49.5052,49.5054,49.5052,49.5054
EURTRY,20251209,184800,49.5053,49.5053,49.5041,49.5041
EURTRY,20251209,184900,49.5044,49.5047,49.5035,49.5035
EURTRY,20251209,185000,49.5039,49.5040,49.5020,49.5020
EURTRY,20251209,185100,49.5014,49.5020,49.5011,49.5020
EURTRY,20251209,185200,49.5022,49.5030,49.4993,49.4993
EURTRY,20251209,185300,49.4978,49.4978,49.4953,49.4959
EURTRY,20251209,185400,49.4966,49.4967,49.4950,49.4950
EURTRY,20251209,185500,49.4947,49.4947,49.4924,49.4924
EURTRY,20251209,185600,49.4923,49.4923,49.4912,49.4912
EURTRY,20251209,185700,49.4906,49.4935,49.4906,49.4935
EURTRY,20251209,185800,49.4940,49.4942,49.4921,49.4921
EURTRY,20251209,185900,49.4910,49.4919,49.4906,49.4919
EURTRY,20251209,190000,49.4934,49.4954,49.4934,49.4954
EURTRY,20251209,190100,49.4965,49.4972,49.4965,49.4968
EURTRY,20251209,190200,49.4968,49.4968,49.4943,49.4943
EURTRY,20251209,190300,49.4942,49.4955,49.4939,49.4955
EURTRY,20251209,190400,49.4960,49.4986,49.4960,49.4986
EURTRY,20251209,190500,49.4992,49.4996,49.4992,49.4996
EURTRY,20251209,190600,49.4996,49.4996,49.4968,49.4968
EURTRY,20251209,190700,49.4964,49.4964,49.4937,49.4948
EURTRY,20251209,190800,49.4945,49.4945,49.4933,49.4933
EURTRY,20251209,190900,49.4932,49.4932,49.4912,49.4912
EURTRY,20251209,191000,49.4910,49.4910,49.4871,49.4874
EURTRY,20251209,191100,49.4889,49.4889,49.4874,49.4874
EURTRY,20251209,191200,49.4870,49.4870,49.4844,49.4844
EURTRY,20251209,191300,49.4826,49.4827,49.4816,49.4827
EURTRY,20251209,191400,49.4840,49.4864,49.4840,49.4864
EURTRY,20251209,191500,49.4863,49.4874,49.4859,49.4861
EURTRY,20251209,191600,49.4846,49.4846,49.4805,49.4805
EURTRY,20251209,191700,49.4796,49.4796,49.4787,49.4795
EURTRY,20251209,191800,49.4793,49.4793,49.4759,49.4761
EURTRY,20251209,191900,49.4774,49.4775,49.4771,49.4771
EURTRY,20251209,192000,49.4769,49.4769,49.4762,49.4762
EURTRY,20251209,192100,49.4763,49.4763,49.4735,49.4735
EURTRY,20251209,192200,49.4730,49.4757,49.4730,49.4757
EURTRY,20251209,192300,49.4762,49.4779,49.4762,49.4779
EURTRY,20251209,192400,49.4784,49.4825,49.4784,49.4825
EURTRY,20251209,192500,49.4825,49.4825,49.4825,49.4825
EURTRY,20251209,192600,49.4825,49.4858,49.4825,49.4857
EURTRY,20251209,192700,49.4855,49.4856,49.4846,49.4846
EURTRY,20251209,192800,49.4851,49.4880,49.4851,49.4880
EURTRY,20251209,192900,49.4894,49.4901,49.4894,49.4901
EURTRY,20251209,193000,49.4901,49.4901,49.4901,49.4901
EURTRY,20251209,193100,49.4939,49.4939,49.4936,49.4936
EURTRY,20251209,193200,49.4947,49.4957,49.4947,49.4955
EURTRY,20251209,193300,49.4957,49.4984,49.4957,49.4984
EURTRY,20251209,193400,49.4986,49.4986,49.4956,49.4956
EURTRY,20251209,193500,49.4958,49.4961,49.4958,49.4961
EURTRY,20251209,193600,49.4960,49.4963,49.4955,49.4963
EURTRY,20251209,193700,49.4967,49.4967,49.4939,49.4939
EURTRY,20251209,193800,49.4941,49.4949,49.4941,49.4949
EURTRY,20251209,193900,49.4949,49.4949,49.4925,49.4925
EURTRY,20251209,194000,49.4913,49.4913,49.4868,49.4868
EURTRY,20251209,194100,49.4854,49.4854,49.4842,49.4844
EURTRY,20251209,194200,49.4845,49.4846,49.4841,49.4841
EURTRY,20251209,194300,49.4841,49.4841,49.4832,49.4832
EURTRY,20251209,194400,49.4832,49.4832,49.4832,49.4832
EURTRY,20251209,194500,49.4839,49.4855,49.4839,49.4855
EURTRY,20251209,194600,49.4893,49.4942,49.4893,49.4942
EURTRY,20251209,194700,49.4942,49.4942,49.4942,49.4942
EURTRY,20251209,194800,49.4917,49.4947,49.4909,49.4947
EURTRY,20251209,194900,49.4938,49.4940,49.4935,49.4940
EURTRY,20251209,195000,49.4950,49.4971,49.4950,49.4971
EURTRY,20251209,195100,49.4971,49.4984,49.4971,49.4982
EURTRY,20251209,195200,49.4967,49.4967,49.4958,49.4958
EURTRY,20251209,195300,49.4962,49.4962,49.4947,49.4947
EURTRY,20251209,195400,49.4948,49.4987,49.4948,49.4987
EURTRY,20251209,195500,49.4986,49.4997,49.4986,49.4997
EURTRY,20251209,195600,49.5000,49.5014,49.4993,49.5014
EURTRY,20251209,195700,49.5019,49.5026,49.5019,49.5026
EURTRY,20251209,195800,49.5030,49.5030,49.5015,49.5021
EURTRY,20251209,195900,49.5047,49.5049,49.5047,49.5049
EURTRY,20251209,200000,49.5049,49.5049,49.5036,49.5036
EURTRY,20251209,200100,49.5035,49.5048,49.5035,49.5048
EURTRY,20251209,200200,49.5048,49.5071,49.5042,49.5042
EURTRY,20251209,200300,49.5030,49.5030,49.5023,49.5023
EURTRY,20251209,200400,49.5017,49.5027,49.5017,49.5025
EURTRY,20251209,200500,49.4996,49.4996,49.4986,49.4995
EURTRY,20251209,200600,49.4993,49.4993,49.4984,49.4989
EURTRY,20251209,200700,49.4990,49.4993,49.4976,49.4976
EURTRY,20251209,200800,49.4974,49.5005,49.4974,49.5002
EURTRY,20251209,200900,49.4991,49.4991,49.4978,49.4986
EURTRY,20251209,201000,49.4996,49.4998,49.4985,49.4985
EURTRY,20251209,201100,49.4974,49.4974,49.4963,49.4963
EURTRY,20251209,201200,49.4975,49.4975,49.4963,49.4963
EURTRY,20251209,201300,49.4964,49.4992,49.4964,49.4989
EURTRY,20251209,201400,49.4984,49.4984,49.4949,49.4949
EURTRY,20251209,201500,49.4961,49.4993,49.4961,49.4982
EURTRY,20251209,201600,49.4965,49.5000,49.4965,49.5000
EURTRY,20251209,201700,49.4998,49.5001,49.4978,49.4978
EURTRY,20251209,201800,49.4984,49.5012,49.4984,49.5012
EURTRY,20251209,201900,49.5017,49.5034,49.5017,49.5034
EURTRY,20251209,202000,49.5046,49.5046,49.5037,49.5037
EURTRY,20251209,202100,49.5011,49.5011,49.4981,49.4991
EURTRY,20251209,202200,49.4995,49.5012,49.4995,49.5012
EURTRY,20251209,202300,49.5013,49.5030,49.5011,49.5030
EURTRY,20251209,202400,49.5031,49.5032,49.5029,49.5031
EURTRY,20251209,202500,49.5030,49.5033,49.5028,49.5033
EURTRY,20251209,202600,49.5031,49.5045,49.5027,49.5045
EURTRY,20251209,202700,49.5056,49.5056,49.5056,49.5056
EURTRY,20251209,202800,49.5066,49.5139,49.5066,49.5139
EURTRY,20251209,202900,49.5142,49.5142,49.5123,49.5123
EURTRY,20251209,203000,49.5123,49.5123,49.5123,49.5123
EURTRY,20251209,203100,49.5163,49.5188,49.5163,49.5181
EURTRY,20251209,203200,49.5180,49.5198,49.5180,49.5187
EURTRY,20251209,203300,49.5197,49.5206,49.5197,49.5201
EURTRY,20251209,203400,49.5197,49.5197,49.5186,49.5186
EURTRY,20251209,203500,49.5191,49.5200,49.5191,49.5200
EURTRY,20251209,203600,49.5200,49.5203,49.5200,49.5201
EURTRY,20251209,203700,49.5194,49.5194,49.5160,49.5160
EURTRY,20251209,203800,49.5161,49.5193,49.5157,49.5193
EURTRY,20251209,203900,49.5195,49.5213,49.5195,49.5213
EURTRY,20251209,204000,49.5214,49.5214,49.5207,49.5208
EURTRY,20251209,204100,49.5209,49.5210,49.5209,49.5210
EURTRY,20251209,204200,49.5211,49.5211,49.5162,49.5162
EURTRY,20251209,204300,49.5154,49.5154,49.5125,49.5125
EURTRY,20251209,204400,49.5128,49.5136,49.5128,49.5134
EURTRY,20251209,204500,49.5131,49.5132,49.5108,49.5108
EURTRY,20251209,204600,49.5103,49.5103,49.5076,49.5076
EURTRY,20251209,204700,49.5073,49.5075,49.5073,49.5075
EURTRY,20251209,204800,49.5069,49.5085,49.5069,49.5085
EURTRY,20251209,204900,49.5098,49.5104,49.5098,49.5104
EURTRY,20251209,205000,49.5106,49.5117,49.5105,49.5105
EURTRY,20251209,205100,49.5125,49.5151,49.5125,49.5151
EURTRY,20251209,205200,49.5153,49.5156,49.5153,49.5153
EURTRY,20251209,205300,49.5158,49.5170,49.5158,49.5170
EURTRY,20251209,205400,49.5171,49.5171,49.5167,49.5167
EURTRY,20251209,205500,49.5166,49.5166,49.5152,49.5152
EURTRY,20251209,205600,49.5159,49.5208,49.5159,49.5208
EURTRY,20251209,205700,49.5207,49.5207,49.5182,49.5182
EURTRY,20251209,205800,49.5178,49.5178,49.5160,49.5160
EURTRY,20251209,205900,49.5157,49.5157,49.5130,49.5130
EURTRY,20251209,210000,49.5140,49.5166,49.5140,49.5166
EURTRY,20251209,210100,49.5180,49.5199,49.5180,49.5199
EURTRY,20251209,210200,49.5211,49.5217,49.5211,49.5217
EURTRY,20251209,210300,49.5223,49.5232,49.5223,49.5232
EURTRY,20251209,210400,49.5229,49.5232,49.5229,49.5232
EURTRY,20251209,210500,49.5225,49.5225,49.5225,49.5225
EURTRY,20251209,210600,49.5225,49.5225,49.5222,49.5222
EURTRY,20251209,210700,49.5253,49.5253,49.5253,49.5253
EURTRY,20251209,210800,49.5253,49.5257,49.5253,49.5257
EURTRY,20251209,210900,49.5271,49.5285,49.5268,49.5268
EURTRY,20251209,211000,49.5266,49.5266,49.5265,49.5265
EURTRY,20251209,211100,49.5270,49.5270,49.5270,49.5270
EURTRY,20251209,211200,49.5270,49.5288,49.5270,49.5288
EURTRY,20251209,211300,49.5292,49.5294,49.5292,49.5292
EURTRY,20251209,211400,49.5270,49.5272,49.5270,49.5272
EURTRY,20251209,211500,49.5269,49.5269,49.5266,49.5266
EURTRY,20251209,211600,49.5266,49.5266,49.5246,49.5246
EURTRY,20251209,211700,49.5247,49.5250,49.5247,49.5250
EURTRY,20251209,211800,49.5253,49.5263,49.5253,49.5263
EURTRY,20251209,211900,49.5269,49.5291,49.5269,49.5282
EURTRY,20251209,212000,49.5284,49.5306,49.5280,49.5306
EURTRY,20251209,212100,49.5304,49.5304,49.5260,49.5260
EURTRY,20251209,212200,49.5258,49.5258,49.5255,49.5255
EURTRY,20251209,212300,49.5255,49.5255,49.5255,49.5255
EURTRY,20251209,212400,49.5255,49.5255,49.5255,49.5255
EURTRY,20251209,212500,49.5255,49.5265,49.5255,49.5265
EURTRY,20251209,212600,49.5265,49.5265,49.5265,49.5265
EURTRY,20251209,212700,49.5265,49.5265,49.5259,49.5262
EURTRY,20251209,212800,49.5263,49.5263,49.5263,49.5263
EURTRY,20251209,212900,49.5263,49.5263,49.5257,49.5257
EURTRY,20251209,213000,49.5258,49.5258,49.5258,49.5258
EURTRY,20251209,213100,49.5257,49.5257,49.5216,49.5216
EURTRY,20251209,213200,49.5214,49.5223,49.5214,49.5223
EURTRY,20251209,213300,49.5221,49.5221,49.5221,49.5221
EURTRY,20251209,213400,49.5221,49.5222,49.5221,49.5222
EURTRY,20251209,213500,49.5223,49.5223,49.5223,49.5223
EURTRY,20251209,213600,49.5223,49.5223,49.5223,49.5223
EURTRY,20251209,213700,49.5223,49.5223,49.5205,49.5205
EURTRY,20251209,213800,49.5211,49.5211,49.5211,49.5211
EURTRY,20251209,213900,49.5211,49.5211,49.5211,49.5211
EURTRY,20251209,214000,49.5211,49.5211,49.5211,49.5211
EURTRY,20251209,214100,49.5211,49.5211,49.5211,49.5211
EURTRY,20251209,214200,49.5218,49.5218,49.5218,49.5218
EURTRY,20251209,214300,49.5218,49.5218,49.5218,49.5218
EURTRY,20251209,214400,49.5218,49.5218,49.5218,49.5218
EURTRY,20251209,214500,49.5218,49.5218,49.5218,49.5218
EURTRY,20251209,214600,49.5218,49.5218,49.5218,49.5218
EURTRY,20251209,214700,49.5218,49.5218,49.5218,49.5218
EURTRY,20251209,214800,49.5218,49.5218,49.5218,49.5218
EURTRY,20251209,214900,49.5218,49.5218,49.5218,49.5218
EURTRY,20251209,215000,49.5218,49.5218,49.5218,49.5218
EURTRY,20251209,215100,49.5188,49.5188,49.5188,49.5188
EURTRY,20251209,215200,49.5188,49.5188,49.5188,49.5188
EURTRY,20251209,215300,49.5181,49.5181,49.5181,49.5181
EURTRY,20251209,215400,49.5160,49.5171,49.5107,49.5107
EURTRY,20251209,215500,49.5106,49.5115,49.5106,49.5114
EURTRY,20251209,215600,49.5132,49.5138,49.5113,49.5113
EURTRY,20251209,215700,49.5113,49.5113,49.5113,49.5113
EURTRY,20251209,215800,49.5108,49.5113,49.5108,49.5113
EURTRY,20251209,215900,49.5117,49.5117,49.5106,49.5106
EURTRY,20251209,220000,49.5088,49.5091,49.5088,49.5091
EURTRY,20251209,220100,49.5093,49.5093,49.5041,49.5041
EURTRY,20251209,220200,49.5040,49.5050,49.5039,49.5050
EURTRY,20251209,220300,49.5051,49.5052,49.5051,49.5052
EURTRY,20251209,220400,49.5052,49.5052,49.5052,49.5052
EURTRY,20251209,220500,49.5059,49.5103,49.5059,49.5103
EURTRY,20251209,220600,49.5111,49.5112,49.5111,49.5112
EURTRY,20251209,220700,49.5114,49.5114,49.5114,49.5114
EURTRY,20251209,220800,49.5116,49.5116,49.5116,49.5116
EURTRY,20251209,220900,49.5116,49.5124,49.5116,49.5124
EURTRY,20251209,221000,49.5118,49.5118,49.5118,49.5118
EURTRY,20251209,221100,49.5118,49.5118,49.5118,49.5118
EURTRY,20251209,221200,49.5118,49.5118,49.5038,49.5040
EURTRY,20251209,221300,49.5039,49.5039,49.5003,49.5003
EURTRY,20251209,221400,49.5004,49.5009,49.5004,49.5007
EURTRY,20251209,221500,49.5001,49.5010,49.5001,49.5010
EURTRY,20251209,221600,49.5021,49.5068,49.5012,49.5012
EURTRY,20251209,221700,49.5011,49.5011,49.4989,49.4989
EURTRY,20251209,221800,49.4985,49.4985,49.4985,49.4985
EURTRY,20251209,221900,49.4985,49.4985,49.4985,49.4985
EURTRY,20251209,222000,49.4985,49.4985,49.4985,49.4985
EURTRY,20251209,222100,49.4985,49.4985,49.4985,49.4985
EURTRY,20251209,222200,49.4985,49.4985,49.4985,49.4985
EURTRY,20251209,222300,49.4985,49.4985,49.4985,49.4985
EURTRY,20251209,222400,49.4985,49.4985,49.4985,49.4985
EURTRY,20251209,222500,49.4985,49.4985,49.4985,49.4985
EURTRY,20251209,222600,49.4985,49.4985,49.4985,49.4985
EURTRY,20251209,222700,49.4985,49.5024,49.4980,49.5024
EURTRY,20251209,222800,49.5025,49.5025,49.5019,49.5019
EURTRY,20251209,222900,49.5020,49.5029,49.5020,49.5029
EURTRY,20251209,223000,49.5054,49.5056,49.5054,49.5054
EURTRY,20251209,223100,49.5057,49.5057,49.5057,49.5057
EURTRY,20251209,223200,49.5057,49.5057,49.5057,49.5057
EURTRY,20251209,223300,49.5057,49.5057,49.5057,49.5057
EURTRY,20251209,223400,49.5057,49.5057,49.5057,49.5057
EURTRY,20251209,223500,49.5057,49.5057,49.5057,49.5057
EURTRY,20251209,223600,49.5057,49.5057,49.5057,49.5057
EURTRY,20251209,223700,49.5057,49.5057,49.5057,49.5057
EURTRY,20251209,223800,49.5057,49.5119,49.5057,49.5119
EURTRY,20251209,223900,49.5119,49.5119,49.5119,49.5119
EURTRY,20251209,224000,49.5103,49.5151,49.5103,49.5133
EURTRY,20251209,224100,49.5119,49.5119,49.5118,49.5118
EURTRY,20251209,224200,49.5119,49.5129,49.5119,49.5129
EURTRY,20251209,224300,49.5129,49.5161,49.5129,49.5161
EURTRY,20251209,224400,49.5161,49.5161,49.5161,49.5161
EURTRY,20251209,224500,49.5126,49.5126,49.5120,49.5120
EURTRY,20251209,224600,49.5127,49.5145,49.5127,49.5145
EURTRY,20251209,224700,49.5145,49.5145,49.5145,49.5145
EURTRY,20251209,224800,49.5145,49.5145,49.5145,49.5145
EURTRY,20251209,224900,49.4618,49.4618,49.4618,49.4618
EURTRY,20251209,225000,49.4877,49.4877,49.4877,49.4877
EURTRY,20251209,225100,49.4898,49.5218,49.4898,49.5184
EURTRY,20251209,225200,49.5185,49.5193,49.5185,49.5191
EURTRY,20251209,225300,49.5189,49.5189,49.5181,49.5181
EURTRY,20251209,225400,49.5181,49.5181,49.5181,49.5181
EURTRY,20251209,225500,49.5181,49.5181,49.5112,49.5112
EURTRY,20251209,225600,49.5110,49.5110,49.5068,49.5068
EURTRY,20251209,225700,49.5022,49.5046,49.5002,49.5046
EURTRY,20251209,225800,49.5054,49.5081,49.5054,49.5081
EURTRY,20251209,225900,49.5087,49.5094,49.5087,49.5094
EURTRY,20251209,230000,49.5084,49.5084,49.5084,49.5084
EURTRY,20251209,230100,49.5081,49.5102,49.5081,49.5102
EURTRY,20251209,230200,49.5112,49.5300,49.5112,49.5199
EURTRY,20251209,230300,49.5169,49.5176,49.5169,49.5176
EURTRY,20251209,230400,49.5176,49.5176,49.5176,49.5176
EURTRY,20251209,230500,49.5205,49.5205,49.5190,49.5190
EURTRY,20251209,230600,49.5189,49.5189,49.5158,49.5158
EURTRY,20251209,230700,49.5154,49.5154,49.5152,49.5152
EURTRY,20251209,230800,49.5112,49.5114,49.5101,49.5114
EURTRY,20251209,230900,49.5121,49.5121,49.5104,49.5109
EURTRY,20251209,231000,49.5110,49.5114,49.5092,49.5092
EURTRY,20251209,231100,49.5096,49.5107,49.5088,49.5107
EURTRY,20251209,231200,49.5110,49.5114,49.5110,49.5114
EURTRY,20251209,231300,49.5115,49.5130,49.5115,49.5130
EURTRY,20251209,231400,49.5129,49.5132,49.5129,49.5132
EURTRY,20251209,231500,49.5136,49.5160,49.5136,49.5160
EURTRY,20251209,231600,49.5167,49.5170,49.4778,49.4778
EURTRY,20251209,231700,49.4770,49.4790,49.4659,49.4670
EURTRY,20251209,231800,49.4690,49.4715,49.4690,49.4707
EURTRY,20251209,231900,49.4705,49.4728,49.4705,49.4705
EURTRY,20251209,232000,49.4687,49.4706,49.4687,49.4706
EURTRY,20251209,232100,49.4709,49.4709,49.4709,49.4709
EURTRY,20251209,232200,49.4709,49.4731,49.4709,49.4731
EURTRY,20251209,232300,49.4731,49.4910,49.4731,49.4910
EURTRY,20251209,232400,49.4919,49.4922,49.4919,49.4922
EURTRY,20251209,232500,49.4902,49.4902,49.4879,49.4879
EURTRY,20251209,232600,49.4879,49.4879,49.4879,49.4879
EURTRY,20251209,232700,49.4865,49.4865,49.4852,49.4852
EURTRY,20251209,232800,49.4827,49.4827,49.4810,49.4810
EURTRY,20251209,232900,49.4810,49.4810,49.4810,49.4810
EURTRY,20251209,233000,49.4804,49.4804,49.4804,49.4804
EURTRY,20251209,233100,49.4803,49.4807,49.4803,49.4807
EURTRY,20251209,233200,49.4807,49.4807,49.4807,49.4807
EURTRY,20251209,233300,49.4807,49.4809,49.4807,49.4808
EURTRY,20251209,233400,49.4808,49.4808,49.4808,49.4808
EURTRY,20251209,233500,49.4808,49.4808,49.4808,49.4808
EURTRY,20251209,233600,49.4815,49.4815,49.4815,49.4815
EURTRY,20251209,233700,49.4814,49.4815,49.4814,49.4815
EURTRY,20251209,233800,49.4815,49.4815,49.4815,49.4815
EURTRY,20251209,233900,49.4812,49.4812,49.4811,49.4811
EURTRY,20251209,234000,49.4812,49.4812,49.4812,49.4812
EURTRY,20251209,234100,49.4812,49.4812,49.4812,49.4812
EURTRY,20251209,234200,49.4812,49.4812,49.4812,49.4812
EURTRY,20251209,234300,49.4831,49.4831,49.4831,49.4831
EURTRY,20251209,234400,49.4818,49.4818,49.4818,49.4818
EURTRY,20251209,234500,49.4818,49.4818,49.4818,49.4818
EURTRY,20251209,234600,49.4818,49.4818,49.4812,49.4814
EURTRY,20251209,234700,49.4815,49.4815,49.4812,49.4815
EURTRY,20251209,234800,49.4816,49.4818,49.4816,49.4817
EURTRY,20251209,234900,49.4817,49.4817,49.4817,49.4817
EURTRY,20251209,235000,49.4822,49.4822,49.4819,49.4819
EURTRY,20251209,235100,49.4819,49.4819,49.4819,49.4819
EURTRY,20251209,235200,49.4819,49.4819,49.4819,49.4819
EURTRY,20251209,235300,49.4819,49.4819,49.4819,49.4819
EURTRY,20251209,235400,49.4819,49.4819,49.4819,49.4819
EURTRY,20251209,235500,49.4819,49.4819,49.4819,49.4819
EURTRY,20251209,235600,49.4799,49.4826,49.4799,49.4826
EURTRY,20251209,235700,49.4821,49.4821,49.4786,49.4786
EURTRY,20251209,235800,49.4787,49.4796,49.4780,49.4780
EURTRY,20251209,235900,49.4771,49.4789,49.4771,49.4781
EURTRY,20251210,000000,49.4778,49.4778,49.4771,49.4771
EURAUD,20251209,000100,1.7566,1.7566,1.7564,1.7564
EURAUD,20251209,000200,1.7565,1.7566,1.7565,1.7566
EURAUD,20251209,000300,1.7566,1.7567,1.7566,1.7567
EURAUD,20251209,000400,1.7568,1.7568,1.7564,1.7564
EURAUD,20251209,000500,1.7564,1.7564,1.7564,1.7564
EURAUD,20251209,000600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251209,000700,1.7562,1.7563,1.7562,1.7563
EURAUD,20251209,000800,1.7564,1.7564,1.7564,1.7564
EURAUD,20251209,000900,1.7564,1.7564,1.7564,1.7564
EURAUD,20251209,001000,1.7564,1.7564,1.7564,1.7564
EURAUD,20251209,001100,1.7564,1.7564,1.7564,1.7564
EURAUD,20251209,001200,1.7564,1.7564,1.7563,1.7563
EURAUD,20251209,001300,1.7563,1.7563,1.7563,1.7563
EURAUD,20251209,001400,1.7563,1.7563,1.7562,1.7562
EURAUD,20251209,001500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251209,001600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251209,001700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251209,001800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251209,001900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251209,002000,1.7560,1.7560,1.7560,1.7560
EURAUD,20251209,002100,1.7560,1.7562,1.7560,1.7562
EURAUD,20251209,002200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251209,002300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251209,002400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251209,002500,1.7562,1.7562,1.7562,1.7562
EURAUD,20251209,002600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251209,002700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251209,002800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251209,002900,1.7565,1.7565,1.7565,1.7565
EURAUD,20251209,003000,1.7565,1.7568,1.7565,1.7568
EURAUD,20251209,003100,1.7568,1.7568,1.7568,1.7568
EURAUD,20251209,003200,1.7569,1.7569,1.7569,1.7569
EURAUD,20251209,003300,1.7569,1.7569,1.7569,1.7569
EURAUD,20251209,003400,1.7569,1.7569,1.7569,1.7569
EURAUD,20251209,003500,1.7569,1.7569,1.7569,1.7569
EURAUD,20251209,003600,1.7569,1.7569,1.7569,1.7569
EURAUD,20251209,003700,1.7568,1.7568,1.7568,1.7568
EURAUD,20251209,003800,1.7570,1.7570,1.7570,1.7570
EURAUD,20251209,003900,1.7570,1.7570,1.7568,1.7568
EURAUD,20251209,004000,1.7567,1.7567,1.7567,1.7567
EURAUD,20251209,004100,1.7567,1.7567,1.7567,1.7567
EURAUD,20251209,004200,1.7567,1.7567,1.7567,1.7567
EURAUD,20251209,004300,1.7567,1.7567,1.7567,1.7567
EURAUD,20251209,004400,1.7569,1.7569,1.7569,1.7569
EURAUD,20251209,004500,1.7569,1.7569,1.7567,1.7567
EURAUD,20251209,004600,1.7567,1.7567,1.7567,1.7567
EURAUD,20251209,004700,1.7566,1.7566,1.7566,1.7566
EURAUD,20251209,004800,1.7566,1.7566,1.7566,1.7566
EURAUD,20251209,004900,1.7565,1.7565,1.7565,1.7565
EURAUD,20251209,005000,1.7565,1.7565,1.7565,1.7565
EURAUD,20251209,005100,1.7565,1.7565,1.7565,1.7565
EURAUD,20251209,005200,1.7565,1.7565,1.7565,1.7565
EURAUD,20251209,005300,1.7565,1.7565,1.7561,1.7561
EURAUD,20251209,005400,1.7561,1.7561,1.7561,1.7561
EURAUD,20251209,005500,1.7561,1.7561,1.7561,1.7561
EURAUD,20251209,005600,1.7562,1.7562,1.7562,1.7562
EURAUD,20251209,005700,1.7562,1.7562,1.7562,1.7562
EURAUD,20251209,005800,1.7562,1.7562,1.7562,1.7562
EURAUD,20251209,005900,1.7562,1.7562,1.7562,1.7562
EURAUD,20251209,010000,1.7562,1.7562,1.7562,1.7562
EURAUD,20251209,010100,1.7561,1.7563,1.7561,1.7563
EURAUD,20251209,010200,1.7564,1.7565,1.7564,1.7565
EURAUD,20251209,010300,1.7564,1.7564,1.7564,1.7564
EURAUD,20251209,010400,1.7565,1.7565,1.7565,1.7565
EURAUD,20251209,010500,1.7565,1.7565,1.7565,1.7565
EURAUD,20251209,010600,1.7564,1.7564,1.7564,1.7564
EURAUD,20251209,010700,1.7563,1.7563,1.7562,1.7563
EURAUD,20251209,010800,1.7563,1.7563,1.7563,1.7563
EURAUD,20251209,010900,1.7563,1.7563,1.7563,1.7563
EURAUD,20251209,011000,1.7565,1.7565,1.7565,1.7565
EURAUD,20251209,011100,1.7565,1.7565,1.7563,1.7563
EURAUD,20251209,011200,1.7563,1.7563,1.7563,1.7563
EURAUD,20251209,011300,1.7563,1.7563,1.7563,1.7563
EURAUD,20251209,011400,1.7563,1.7563,1.7563,1.7563
EURAUD,20251209,011500,1.7564,1.7564,1.7564,1.7564
EURAUD,20251209,011600,1.7564,1.7564,1.7564,1.7564
EURAUD,20251209,011700,1.7564,1.7566,1.7564,1.7566
EURAUD,20251209,011800,1.7565,1.7565,1.7565,1.7565
EURAUD,20251209,011900,1.7565,1.7565,1.7565,1.7565
EURAUD,20251209,012000,1.7565,1.7565,1.7565,1.7565
EURAUD,20251209,012100,1.7564,1.7564,1.7562,1.7562
EURAUD,20251209,012200,1.7561,1.7561,1.7561,1.7561
EURAUD,20251209,012300,1.7561,1.7561,1.7561,1.7561
EURAUD,20251209,012400,1.7561,1.7561,1.7561,1.7561
EURAUD,20251209,012500,1.7561,1.7561,1.7561,1.7561
EURAUD,20251209,012600,1.7561,1.7561,1.7561,1.7561
EURAUD,20251209,012700,1.7561,1.7561,1.7561,1.7561
EURAUD,20251209,012800,1.7561,1.7561,1.7561,1.7561
EURAUD,20251209,012900,1.7561,1.7561,1.7561,1.7561
EURAUD,20251209,013000,1.7561,1.7561,1.7561,1.7561
EURAUD,20251209,013100,1.7561,1.7562,1.7561,1.7562
EURAUD,20251209,013200,1.7562,1.7562,1.7562,1.7562
EURAUD,20251209,013300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251209,013400,1.7562,1.7562,1.7562,1.7562
EURAUD,20251209,013500,1.7564,1.7564,1.7564,1.7564
EURAUD,20251209,013600,1.7564,1.7564,1.7564,1.7564
EURAUD,20251209,013700,1.7564,1.7564,1.7564,1.7564
EURAUD,20251209,013800,1.7564,1.7564,1.7564,1.7564
EURAUD,20251209,013900,1.7564,1.7567,1.7564,1.7567
EURAUD,20251209,014000,1.7567,1.7567,1.7566,1.7566
EURAUD,20251209,014100,1.7566,1.7566,1.7565,1.7565
EURAUD,20251209,014200,1.7565,1.7565,1.7565,1.7565
EURAUD,20251209,014300,1.7565,1.7565,1.7565,1.7565
EURAUD,20251209,014400,1.7565,1.7565,1.7565,1.7565
EURAUD,20251209,014500,1.7565,1.7565,1.7565,1.7565
EURAUD,20251209,014600,1.7564,1.7564,1.7564,1.7564
EURAUD,20251209,014700,1.7565,1.7565,1.7565,1.7565
EURAUD,20251209,014800,1.7565,1.7568,1.7565,1.7568
EURAUD,20251209,014900,1.7567,1.7567,1.7567,1.7567
EURAUD,20251209,015000,1.7567,1.7567,1.7567,1.7567
EURAUD,20251209,015100,1.7567,1.7567,1.7566,1.7566
EURAUD,20251209,015200,1.7566,1.7566,1.7566,1.7566
EURAUD,20251209,015300,1.7566,1.7566,1.7566,1.7566
EURAUD,20251209,015400,1.7566,1.7566,1.7566,1.7566
EURAUD,20251209,015500,1.7565,1.7566,1.7564,1.7566
EURAUD,20251209,015600,1.7567,1.7569,1.7567,1.7569
EURAUD,20251209,015700,1.7568,1.7569,1.7568,1.7569
EURAUD,20251209,015800,1.7570,1.7571,1.7570,1.7571
EURAUD,20251209,015900,1.7572,1.7573,1.7572,1.7573
EURAUD,20251209,020000,1.7573,1.7573,1.7573,1.7573
EURAUD,20251209,020100,1.7572,1.7572,1.7572,1.7572
EURAUD,20251209,020200,1.7573,1.7573,1.7572,1.7573
EURAUD,20251209,020300,1.7573,1.7573,1.7573,1.7573
EURAUD,20251209,020400,1.7572,1.7575,1.7572,1.7575
EURAUD,20251209,020500,1.7575,1.7575,1.7575,1.7575
EURAUD,20251209,020600,1.7575,1.7575,1.7575,1.7575
EURAUD,20251209,020700,1.7578,1.7578,1.7578,1.7578
EURAUD,20251209,020800,1.7579,1.7579,1.7578,1.7578
EURAUD,20251209,020900,1.7578,1.7578,1.7576,1.7576
EURAUD,20251209,021000,1.7577,1.7577,1.7576,1.7576
EURAUD,20251209,021100,1.7575,1.7576,1.7575,1.7576
EURAUD,20251209,021200,1.7576,1.7576,1.7575,1.7575
EURAUD,20251209,021300,1.7574,1.7574,1.7573,1.7573
EURAUD,20251209,021400,1.7574,1.7574,1.7571,1.7571
EURAUD,20251209,021500,1.7570,1.7570,1.7569,1.7569
EURAUD,20251209,021600,1.7570,1.7570,1.7570,1.7570
EURAUD,20251209,021700,1.7570,1.7570,1.7570,1.7570
EURAUD,20251209,021800,1.7570,1.7570,1.7568,1.7568
EURAUD,20251209,021900,1.7568,1.7568,1.7568,1.7568
EURAUD,20251209,022000,1.7568,1.7569,1.7568,1.7569
EURAUD,20251209,022100,1.7570,1.7570,1.7570,1.7570
EURAUD,20251209,022200,1.7570,1.7570,1.7568,1.7568
EURAUD,20251209,022300,1.7568,1.7568,1.7568,1.7568
EURAUD,20251209,022400,1.7569,1.7569,1.7569,1.7569
EURAUD,20251209,022500,1.7569,1.7571,1.7569,1.7571
EURAUD,20251209,022600,1.7572,1.7572,1.7572,1.7572
EURAUD,20251209,022700,1.7572,1.7572,1.7571,1.7571
EURAUD,20251209,022800,1.7571,1.7572,1.7571,1.7572
EURAUD,20251209,022900,1.7573,1.7573,1.7571,1.7571
EURAUD,20251209,023000,1.7571,1.7571,1.7571,1.7571
EURAUD,20251209,023100,1.7570,1.7570,1.7570,1.7570
EURAUD,20251209,023200,1.7569,1.7569,1.7568,1.7569
EURAUD,20251209,023300,1.7570,1.7570,1.7568,1.7568
EURAUD,20251209,023400,1.7567,1.7567,1.7567,1.7567
EURAUD,20251209,023500,1.7567,1.7567,1.7567,1.7567
EURAUD,20251209,023600,1.7567,1.7567,1.7566,1.7567
EURAUD,20251209,023700,1.7568,1.7568,1.7568,1.7568
EURAUD,20251209,023800,1.7569,1.7569,1.7569,1.7569
EURAUD,20251209,023900,1.7569,1.7571,1.7569,1.7571
EURAUD,20251209,024000,1.7570,1.7570,1.7568,1.7568
EURAUD,20251209,024100,1.7568,1.7568,1.7568,1.7568
EURAUD,20251209,024200,1.7568,1.7568,1.7568,1.7568
EURAUD,20251209,024300,1.7567,1.7567,1.7566,1.7567
EURAUD,20251209,024400,1.7567,1.7567,1.7567,1.7567
EURAUD,20251209,024500,1.7568,1.7568,1.7568,1.7568
EURAUD,20251209,024600,1.7567,1.7570,1.7567,1.7570
EURAUD,20251209,024700,1.7571,1.7573,1.7571,1.7573
EURAUD,20251209,024800,1.7573,1.7573,1.7572,1.7572
EURAUD,20251209,024900,1.7571,1.7571,1.7571,1.7571
EURAUD,20251209,025000,1.7571,1.7571,1.7570,1.7571
EURAUD,20251209,025100,1.7571,1.7571,1.7571,1.7571
EURAUD,20251209,025200,1.7572,1.7572,1.7570,1.7572
EURAUD,20251209,025300,1.7573,1.7574,1.7573,1.7574
EURAUD,20251209,025400,1.7573,1.7573,1.7573,1.7573
EURAUD,20251209,025500,1.7573,1.7573,1.7573,1.7573
EURAUD,20251209,025600,1.7573,1.7574,1.7573,1.7574
EURAUD,20251209,025700,1.7574,1.7574,1.7574,1.7574
EURAUD,20251209,025800,1.7574,1.7574,1.7574,1.7574
EURAUD,20251209,025900,1.7575,1.7576,1.7574,1.7574
EURAUD,20251209,030000,1.7574,1.7574,1.7574,1.7574
EURAUD,20251209,030100,1.7573,1.7573,1.7573,1.7573
EURAUD,20251209,030200,1.7574,1.7574,1.7573,1.7573
EURAUD,20251209,030300,1.7573,1.7573,1.7573,1.7573
EURAUD,20251209,030400,1.7573,1.7573,1.7572,1.7572
EURAUD,20251209,030500,1.7572,1.7573,1.7572,1.7573
EURAUD,20251209,030600,1.7573,1.7573,1.7571,1.7571
EURAUD,20251209,030700,1.7572,1.7572,1.7572,1.7572
EURAUD,20251209,030800,1.7572,1.7572,1.7572,1.7572
EURAUD,20251209,030900,1.7572,1.7573,1.7572,1.7573
EURAUD,20251209,031000,1.7573,1.7573,1.7573,1.7573
EURAUD,20251209,031100,1.7573,1.7573,1.7573,1.7573
EURAUD,20251209,031200,1.7573,1.7573,1.7573,1.7573
EURAUD,20251209,031300,1.7573,1.7574,1.7573,1.7574
EURAUD,20251209,031400,1.7575,1.7576,1.7575,1.7575
EURAUD,20251209,031500,1.7574,1.7574,1.7574,1.7574
EURAUD,20251209,031600,1.7573,1.7573,1.7571,1.7571
EURAUD,20251209,031700,1.7571,1.7571,1.7571,1.7571
EURAUD,20251209,031800,1.7572,1.7573,1.7572,1.7573
EURAUD,20251209,031900,1.7573,1.7573,1.7573,1.7573
EURAUD,20251209,032000,1.7572,1.7572,1.7572,1.7572
EURAUD,20251209,032100,1.7571,1.7571,1.7571,1.7571
EURAUD,20251209,032200,1.7571,1.7571,1.7570,1.7570
EURAUD,20251209,032300,1.7571,1.7572,1.7571,1.7572
EURAUD,20251209,032400,1.7571,1.7572,1.7571,1.7572
EURAUD,20251209,032500,1.7572,1.7572,1.7572,1.7572
EURAUD,20251209,032600,1.7573,1.7573,1.7573,1.7573
EURAUD,20251209,032700,1.7573,1.7573,1.7571,1.7571
EURAUD,20251209,032800,1.7571,1.7571,1.7571,1.7571
EURAUD,20251209,032900,1.7570,1.7572,1.7570,1.7572
EURAUD,20251209,033000,1.7573,1.7573,1.7573,1.7573
EURAUD,20251209,033100,1.7572,1.7572,1.7572,1.7572
EURAUD,20251209,033200,1.7572,1.7572,1.7572,1.7572
EURAUD,20251209,033300,1.7572,1.7572,1.7572,1.7572
EURAUD,20251209,033400,1.7572,1.7572,1.7572,1.7572
EURAUD,20251209,033500,1.7572,1.7572,1.7572,1.7572
EURAUD,20251209,033600,1.7572,1.7572,1.7572,1.7572
EURAUD,20251209,033700,1.7575,1.7575,1.7573,1.7573
EURAUD,20251209,033800,1.7572,1.7572,1.7571,1.7571
EURAUD,20251209,033900,1.7572,1.7574,1.7572,1.7574
EURAUD,20251209,034000,1.7574,1.7574,1.7574,1.7574
EURAUD,20251209,034100,1.7575,1.7575,1.7575,1.7575
EURAUD,20251209,034200,1.7575,1.7575,1.7575,1.7575
EURAUD,20251209,034300,1.7575,1.7575,1.7575,1.7575
EURAUD,20251209,034400,1.7575,1.7575,1.7575,1.7575
EURAUD,20251209,034500,1.7575,1.7575,1.7575,1.7575
EURAUD,20251209,034600,1.7574,1.7574,1.7572,1.7572
EURAUD,20251209,034700,1.7571,1.7571,1.7570,1.7570
EURAUD,20251209,034800,1.7569,1.7569,1.7569,1.7569
EURAUD,20251209,034900,1.7569,1.7569,1.7569,1.7569
EURAUD,20251209,035000,1.7569,1.7569,1.7569,1.7569
EURAUD,20251209,035100,1.7569,1.7571,1.7569,1.7571
EURAUD,20251209,035200,1.7572,1.7572,1.7570,1.7570
EURAUD,20251209,035300,1.7569,1.7569,1.7569,1.7569
EURAUD,20251209,035400,1.7570,1.7570,1.7570,1.7570
EURAUD,20251209,035500,1.7570,1.7570,1.7569,1.7569
EURAUD,20251209,035600,1.7568,1.7568,1.7568,1.7568
EURAUD,20251209,035700,1.7567,1.7567,1.7567,1.7567
EURAUD,20251209,035800,1.7567,1.7567,1.7567,1.7567
EURAUD,20251209,035900,1.7567,1.7569,1.7567,1.7569
EURAUD,20251209,040000,1.7568,1.7568,1.7567,1.7567
EURAUD,20251209,040100,1.7567,1.7567,1.7567,1.7567
EURAUD,20251209,040200,1.7568,1.7568,1.7568,1.7568
EURAUD,20251209,040300,1.7568,1.7568,1.7568,1.7568
EURAUD,20251209,040400,1.7568,1.7568,1.7568,1.7568
EURAUD,20251209,040500,1.7568,1.7569,1.7568,1.7569
EURAUD,20251209,040600,1.7568,1.7568,1.7567,1.7567
EURAUD,20251209,040700,1.7566,1.7566,1.7565,1.7565
EURAUD,20251209,040800,1.7565,1.7565,1.7565,1.7565
EURAUD,20251209,040900,1.7565,1.7565,1.7565,1.7565
EURAUD,20251209,041000,1.7569,1.7569,1.7568,1.7568
EURAUD,20251209,041100,1.7568,1.7568,1.7568,1.7568
EURAUD,20251209,041200,1.7568,1.7568,1.7568,1.7568
EURAUD,20251209,041300,1.7567,1.7567,1.7565,1.7565
EURAUD,20251209,041400,1.7563,1.7564,1.7563,1.7564
EURAUD,20251209,041500,1.7563,1.7563,1.7563,1.7563
EURAUD,20251209,041600,1.7563,1.7563,1.7563,1.7563
EURAUD,20251209,041700,1.7563,1.7563,1.7563,1.7563
EURAUD,20251209,041800,1.7564,1.7564,1.7564,1.7564
EURAUD,20251209,041900,1.7564,1.7564,1.7564,1.7564
EURAUD,20251209,042000,1.7564,1.7564,1.7564,1.7564
EURAUD,20251209,042100,1.7564,1.7564,1.7564,1.7564
EURAUD,20251209,042200,1.7564,1.7564,1.7563,1.7563
EURAUD,20251209,042300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251209,042400,1.7562,1.7562,1.7561,1.7561
EURAUD,20251209,042500,1.7561,1.7561,1.7561,1.7561
EURAUD,20251209,042600,1.7561,1.7563,1.7561,1.7563
EURAUD,20251209,042700,1.7562,1.7564,1.7562,1.7564
EURAUD,20251209,042800,1.7565,1.7566,1.7565,1.7566
EURAUD,20251209,042900,1.7568,1.7568,1.7568,1.7568
EURAUD,20251209,043000,1.7568,1.7568,1.7567,1.7567
EURAUD,20251209,043100,1.7566,1.7608,1.7565,1.7604
EURAUD,20251209,043200,1.7610,1.7610,1.7596,1.7605
EURAUD,20251209,043300,1.7607,1.7607,1.7593,1.7594
EURAUD,20251209,043400,1.7589,1.7589,1.7574,1.7579
EURAUD,20251209,043500,1.7578,1.7586,1.7576,1.7585
EURAUD,20251209,043600,1.7584,1.7584,1.7581,1.7582
EURAUD,20251209,043700,1.7583,1.7589,1.7583,1.7587
EURAUD,20251209,043800,1.7586,1.7586,1.7584,1.7586
EURAUD,20251209,043900,1.7585,1.7585,1.7582,1.7584
EURAUD,20251209,044000,1.7585,1.7585,1.7584,1.7584
EURAUD,20251209,044100,1.7585,1.7587,1.7585,1.7585
EURAUD,20251209,044200,1.7584,1.7584,1.7582,1.7584
EURAUD,20251209,044300,1.7585,1.7588,1.7585,1.7588
EURAUD,20251209,044400,1.7589,1.7594,1.7589,1.7594
EURAUD,20251209,044500,1.7595,1.7595,1.7594,1.7595
EURAUD,20251209,044600,1.7596,1.7597,1.7592,1.7592
EURAUD,20251209,044700,1.7591,1.7591,1.7589,1.7589
EURAUD,20251209,044800,1.7588,1.7588,1.7587,1.7587
EURAUD,20251209,044900,1.7586,1.7586,1.7580,1.7580
EURAUD,20251209,045000,1.7579,1.7579,1.7579,1.7579
EURAUD,20251209,045100,1.7579,1.7580,1.7579,1.7580
EURAUD,20251209,045200,1.7579,1.7579,1.7574,1.7574
EURAUD,20251209,045300,1.7573,1.7573,1.7572,1.7572
EURAUD,20251209,045400,1.7572,1.7572,1.7570,1.7570
EURAUD,20251209,045500,1.7570,1.7571,1.7570,1.7571
EURAUD,20251209,045600,1.7572,1.7573,1.7572,1.7573
EURAUD,20251209,045700,1.7572,1.7572,1.7570,1.7570
EURAUD,20251209,045800,1.7569,1.7571,1.7569,1.7571
EURAUD,20251209,045900,1.7570,1.7572,1.7570,1.7572
EURAUD,20251209,050000,1.7573,1.7573,1.7573,1.7573
EURAUD,20251209,050100,1.7573,1.7573,1.7572,1.7572
EURAUD,20251209,050200,1.7572,1.7574,1.7572,1.7574
EURAUD,20251209,050300,1.7575,1.7576,1.7575,1.7576
EURAUD,20251209,050400,1.7577,1.7578,1.7576,1.7576
EURAUD,20251209,050500,1.7575,1.7575,1.7573,1.7573
EURAUD,20251209,050600,1.7572,1.7572,1.7570,1.7570
EURAUD,20251209,050700,1.7569,1.7569,1.7566,1.7566
EURAUD,20251209,050800,1.7565,1.7565,1.7563,1.7563
EURAUD,20251209,050900,1.7563,1.7563,1.7561,1.7561
EURAUD,20251209,051000,1.7560,1.7560,1.7560,1.7560
EURAUD,20251209,051100,1.7560,1.7560,1.7558,1.7558
EURAUD,20251209,051200,1.7558,1.7558,1.7558,1.7558
EURAUD,20251209,051300,1.7557,1.7557,1.7555,1.7555
EURAUD,20251209,051400,1.7556,1.7557,1.7556,1.7557
EURAUD,20251209,051500,1.7558,1.7559,1.7558,1.7559
EURAUD,20251209,051600,1.7559,1.7560,1.7556,1.7556
EURAUD,20251209,051700,1.7555,1.7556,1.7555,1.7556
EURAUD,20251209,051800,1.7556,1.7556,1.7553,1.7553
EURAUD,20251209,051900,1.7553,1.7553,1.7553,1.7553
EURAUD,20251209,052000,1.7551,1.7551,1.7550,1.7550
EURAUD,20251209,052100,1.7550,1.7550,1.7550,1.7550
EURAUD,20251209,052200,1.7548,1.7548,1.7548,1.7548
EURAUD,20251209,052300,1.7548,1.7549,1.7547,1.7549
EURAUD,20251209,052400,1.7550,1.7551,1.7550,1.7551
EURAUD,20251209,052500,1.7551,1.7552,1.7551,1.7552
EURAUD,20251209,052600,1.7553,1.7553,1.7553,1.7553
EURAUD,20251209,052700,1.7555,1.7556,1.7555,1.7556
EURAUD,20251209,052800,1.7557,1.7557,1.7557,1.7557
EURAUD,20251209,052900,1.7557,1.7557,1.7557,1.7557
EURAUD,20251209,053000,1.7557,1.7557,1.7557,1.7557
EURAUD,20251209,053100,1.7557,1.7557,1.7557,1.7557
EURAUD,20251209,053200,1.7557,1.7557,1.7556,1.7556
EURAUD,20251209,053300,1.7556,1.7558,1.7556,1.7557
EURAUD,20251209,053400,1.7555,1.7555,1.7528,1.7528
EURAUD,20251209,053500,1.7524,1.7526,1.7523,1.7525
EURAUD,20251209,053600,1.7523,1.7523,1.7512,1.7514
EURAUD,20251209,053700,1.7516,1.7532,1.7516,1.7530
EURAUD,20251209,053800,1.7527,1.7527,1.7524,1.7526
EURAUD,20251209,053900,1.7525,1.7525,1.7524,1.7525
EURAUD,20251209,054000,1.7526,1.7529,1.7526,1.7529
EURAUD,20251209,054100,1.7530,1.7537,1.7530,1.7537
EURAUD,20251209,054200,1.7536,1.7536,1.7528,1.7530
EURAUD,20251209,054300,1.7532,1.7535,1.7532,1.7535
EURAUD,20251209,054400,1.7536,1.7538,1.7535,1.7536
EURAUD,20251209,054500,1.7537,1.7537,1.7536,1.7537
EURAUD,20251209,054600,1.7536,1.7536,1.7533,1.7533
EURAUD,20251209,054700,1.7534,1.7536,1.7534,1.7536
EURAUD,20251209,054800,1.7535,1.7536,1.7535,1.7536
EURAUD,20251209,054900,1.7535,1.7535,1.7528,1.7528
EURAUD,20251209,055000,1.7528,1.7528,1.7528,1.7528
EURAUD,20251209,055100,1.7529,1.7529,1.7529,1.7529
EURAUD,20251209,055200,1.7529,1.7530,1.7529,1.7530
EURAUD,20251209,055300,1.7530,1.7530,1.7530,1.7530
EURAUD,20251209,055400,1.7529,1.7530,1.7529,1.7530
EURAUD,20251209,055500,1.7531,1.7532,1.7531,1.7532
EURAUD,20251209,055600,1.7532,1.7532,1.7532,1.7532
EURAUD,20251209,055700,1.7532,1.7532,1.7526,1.7526
EURAUD,20251209,055800,1.7524,1.7524,1.7521,1.7521
EURAUD,20251209,055900,1.7522,1.7522,1.7519,1.7519
EURAUD,20251209,060000,1.7520,1.7520,1.7520,1.7520
EURAUD,20251209,060100,1.7519,1.7519,1.7517,1.7517
EURAUD,20251209,060200,1.7516,1.7517,1.7516,1.7517
EURAUD,20251209,060300,1.7518,1.7518,1.7517,1.7517
EURAUD,20251209,060400,1.7519,1.7522,1.7519,1.7522
EURAUD,20251209,060500,1.7523,1.7524,1.7523,1.7524
EURAUD,20251209,060600,1.7525,1.7528,1.7525,1.7528
EURAUD,20251209,060700,1.7529,1.7531,1.7529,1.7531
EURAUD,20251209,060800,1.7530,1.7530,1.7529,1.7529
EURAUD,20251209,060900,1.7528,1.7528,1.7528,1.7528
EURAUD,20251209,061000,1.7528,1.7531,1.7528,1.7530
EURAUD,20251209,061100,1.7529,1.7529,1.7526,1.7527
EURAUD,20251209,061200,1.7526,1.7526,1.7524,1.7524
EURAUD,20251209,061300,1.7525,1.7526,1.7525,1.7526
EURAUD,20251209,061400,1.7526,1.7526,1.7525,1.7526
EURAUD,20251209,061500,1.7527,1.7528,1.7527,1.7528
EURAUD,20251209,061600,1.7528,1.7528,1.7528,1.7528
EURAUD,20251209,061700,1.7529,1.7529,1.7527,1.7527
EURAUD,20251209,061800,1.7526,1.7526,1.7525,1.7525
EURAUD,20251209,061900,1.7524,1.7525,1.7524,1.7525
EURAUD,20251209,062000,1.7526,1.7526,1.7524,1.7524
EURAUD,20251209,062100,1.7525,1.7526,1.7525,1.7526
EURAUD,20251209,062200,1.7527,1.7528,1.7526,1.7526
EURAUD,20251209,062300,1.7525,1.7525,1.7525,1.7525
EURAUD,20251209,062400,1.7525,1.7525,1.7522,1.7523
EURAUD,20251209,062500,1.7523,1.7523,1.7522,1.7522
EURAUD,20251209,062600,1.7521,1.7521,1.7521,1.7521
EURAUD,20251209,062700,1.7521,1.7521,1.7521,1.7521
EURAUD,20251209,062800,1.7523,1.7523,1.7523,1.7523
EURAUD,20251209,062900,1.7525,1.7525,1.7524,1.7524
EURAUD,20251209,063000,1.7523,1.7523,1.7523,1.7523
EURAUD,20251209,063100,1.7522,1.7522,1.7522,1.7522
EURAUD,20251209,063200,1.7523,1.7525,1.7523,1.7525
EURAUD,20251209,063300,1.7526,1.7526,1.7524,1.7524
EURAUD,20251209,063400,1.7524,1.7525,1.7524,1.7525
EURAUD,20251209,063500,1.7526,1.7527,1.7526,1.7526
EURAUD,20251209,063600,1.7526,1.7526,1.7526,1.7526
EURAUD,20251209,063700,1.7525,1.7525,1.7524,1.7524
EURAUD,20251209,063800,1.7524,1.7524,1.7524,1.7524
EURAUD,20251209,063900,1.7523,1.7523,1.7523,1.7523
EURAUD,20251209,064000,1.7523,1.7523,1.7522,1.7522
EURAUD,20251209,064100,1.7523,1.7524,1.7523,1.7524
EURAUD,20251209,064200,1.7525,1.7525,1.7525,1.7525
EURAUD,20251209,064300,1.7525,1.7525,1.7523,1.7523
EURAUD,20251209,064400,1.7522,1.7522,1.7521,1.7521
EURAUD,20251209,064500,1.7520,1.7522,1.7520,1.7522
EURAUD,20251209,064600,1.7522,1.7522,1.7521,1.7521
EURAUD,20251209,064700,1.7520,1.7520,1.7520,1.7520
EURAUD,20251209,064800,1.7521,1.7521,1.7520,1.7520
EURAUD,20251209,064900,1.7519,1.7519,1.7519,1.7519
EURAUD,20251209,065000,1.7520,1.7520,1.7520,1.7520
EURAUD,20251209,065100,1.7520,1.7522,1.7520,1.7522
EURAUD,20251209,065200,1.7523,1.7523,1.7522,1.7522
EURAUD,20251209,065300,1.7523,1.7523,1.7523,1.7523
EURAUD,20251209,065400,1.7523,1.7524,1.7523,1.7524
EURAUD,20251209,065500,1.7524,1.7526,1.7524,1.7526
EURAUD,20251209,065600,1.7527,1.7527,1.7524,1.7524
EURAUD,20251209,065700,1.7523,1.7525,1.7523,1.7525
EURAUD,20251209,065800,1.7526,1.7527,1.7526,1.7527
EURAUD,20251209,065900,1.7528,1.7529,1.7527,1.7529
EURAUD,20251209,070000,1.7530,1.7530,1.7530,1.7530
EURAUD,20251209,070100,1.7530,1.7534,1.7530,1.7534
EURAUD,20251209,070200,1.7533,1.7533,1.7529,1.7529
EURAUD,20251209,070300,1.7529,1.7529,1.7528,1.7528
EURAUD,20251209,070400,1.7529,1.7529,1.7529,1.7529
EURAUD,20251209,070500,1.7530,1.7530,1.7530,1.7530
EURAUD,20251209,070600,1.7530,1.7530,1.7526,1.7530
EURAUD,20251209,070700,1.7529,1.7531,1.7529,1.7531
EURAUD,20251209,070800,1.7532,1.7536,1.7532,1.7536
EURAUD,20251209,070900,1.7536,1.7536,1.7536,1.7536
EURAUD,20251209,071000,1.7535,1.7535,1.7532,1.7533
EURAUD,20251209,071100,1.7533,1.7533,1.7533,1.7533
EURAUD,20251209,071200,1.7534,1.7535,1.7534,1.7535
EURAUD,20251209,071300,1.7536,1.7536,1.7535,1.7535
EURAUD,20251209,071400,1.7536,1.7537,1.7536,1.7537
EURAUD,20251209,071500,1.7537,1.7537,1.7537,1.7537
EURAUD,20251209,071600,1.7535,1.7535,1.7533,1.7534
EURAUD,20251209,071700,1.7535,1.7535,1.7535,1.7535
EURAUD,20251209,071800,1.7536,1.7536,1.7536,1.7536
EURAUD,20251209,071900,1.7535,1.7535,1.7534,1.7534
EURAUD,20251209,072000,1.7533,1.7533,1.7533,1.7533
EURAUD,20251209,072100,1.7533,1.7533,1.7532,1.7532
EURAUD,20251209,072200,1.7531,1.7531,1.7530,1.7530
EURAUD,20251209,072300,1.7531,1.7532,1.7531,1.7532
EURAUD,20251209,072400,1.7533,1.7535,1.7533,1.7535
EURAUD,20251209,072500,1.7534,1.7534,1.7532,1.7532
EURAUD,20251209,072600,1.7532,1.7532,1.7531,1.7531
EURAUD,20251209,072700,1.7530,1.7530,1.7529,1.7529
EURAUD,20251209,072800,1.7528,1.7528,1.7527,1.7527
EURAUD,20251209,072900,1.7526,1.7526,1.7524,1.7524
EURAUD,20251209,073000,1.7525,1.7529,1.7525,1.7529
EURAUD,20251209,073100,1.7530,1.7531,1.7530,1.7531
EURAUD,20251209,073200,1.7532,1.7534,1.7532,1.7534
EURAUD,20251209,073300,1.7535,1.7535,1.7531,1.7531
EURAUD,20251209,073400,1.7530,1.7530,1.7530,1.7530
EURAUD,20251209,073500,1.7529,1.7529,1.7528,1.7529
EURAUD,20251209,073600,1.7530,1.7533,1.7530,1.7533
EURAUD,20251209,073700,1.7532,1.7532,1.7532,1.7532
EURAUD,20251209,073800,1.7531,1.7531,1.7530,1.7530
EURAUD,20251209,073900,1.7530,1.7530,1.7530,1.7530
EURAUD,20251209,074000,1.7529,1.7531,1.7529,1.7530
EURAUD,20251209,074100,1.7529,1.7529,1.7529,1.7529
EURAUD,20251209,074200,1.7528,1.7528,1.7528,1.7528
EURAUD,20251209,074300,1.7528,1.7531,1.7528,1.7531
EURAUD,20251209,074400,1.7530,1.7532,1.7530,1.7532
EURAUD,20251209,074500,1.7531,1.7531,1.7531,1.7531
EURAUD,20251209,074600,1.7532,1.7532,1.7531,1.7531
EURAUD,20251209,074700,1.7532,1.7532,1.7532,1.7532
EURAUD,20251209,074800,1.7532,1.7532,1.7532,1.7532
EURAUD,20251209,074900,1.7532,1.7532,1.7531,1.7532
EURAUD,20251209,075000,1.7533,1.7534,1.7533,1.7534
EURAUD,20251209,075100,1.7535,1.7537,1.7535,1.7537
EURAUD,20251209,075200,1.7538,1.7540,1.7537,1.7537
EURAUD,20251209,075300,1.7536,1.7536,1.7534,1.7534
EURAUD,20251209,075400,1.7533,1.7533,1.7533,1.7533
EURAUD,20251209,075500,1.7533,1.7534,1.7533,1.7534
EURAUD,20251209,075600,1.7533,1.7533,1.7533,1.7533
EURAUD,20251209,075700,1.7533,1.7533,1.7529,1.7529
EURAUD,20251209,075800,1.7528,1.7528,1.7527,1.7527
EURAUD,20251209,075900,1.7527,1.7527,1.7527,1.7527
EURAUD,20251209,080000,1.7527,1.7527,1.7527,1.7527
EURAUD,20251209,080100,1.7527,1.7527,1.7527,1.7527
EURAUD,20251209,080200,1.7528,1.7528,1.7528,1.7528
EURAUD,20251209,080300,1.7527,1.7527,1.7527,1.7527
EURAUD,20251209,080400,1.7527,1.7527,1.7526,1.7526
EURAUD,20251209,080500,1.7526,1.7526,1.7525,1.7525
EURAUD,20251209,080600,1.7525,1.7526,1.7525,1.7526
EURAUD,20251209,080700,1.7526,1.7526,1.7526,1.7526
EURAUD,20251209,080800,1.7528,1.7528,1.7527,1.7527
EURAUD,20251209,080900,1.7527,1.7527,1.7526,1.7526
EURAUD,20251209,081000,1.7525,1.7526,1.7525,1.7526
EURAUD,20251209,081100,1.7525,1.7525,1.7525,1.7525
EURAUD,20251209,081200,1.7526,1.7527,1.7526,1.7527
EURAUD,20251209,081300,1.7528,1.7528,1.7527,1.7527
EURAUD,20251209,081400,1.7527,1.7527,1.7527,1.7527
EURAUD,20251209,081500,1.7528,1.7528,1.7527,1.7528
EURAUD,20251209,081600,1.7529,1.7530,1.7529,1.7529
EURAUD,20251209,081700,1.7528,1.7528,1.7527,1.7527
EURAUD,20251209,081800,1.7527,1.7527,1.7527,1.7527
EURAUD,20251209,081900,1.7527,1.7527,1.7527,1.7527
EURAUD,20251209,082000,1.7528,1.7528,1.7527,1.7527
EURAUD,20251209,082100,1.7526,1.7527,1.7526,1.7527
EURAUD,20251209,082200,1.7528,1.7528,1.7528,1.7528
EURAUD,20251209,082300,1.7527,1.7527,1.7527,1.7527
EURAUD,20251209,082400,1.7526,1.7528,1.7526,1.7528
EURAUD,20251209,082500,1.7529,1.7533,1.7529,1.7533
EURAUD,20251209,082600,1.7532,1.7532,1.7532,1.7532
EURAUD,20251209,082700,1.7532,1.7532,1.7532,1.7532
EURAUD,20251209,082800,1.7533,1.7534,1.7533,1.7534
EURAUD,20251209,082900,1.7535,1.7535,1.7535,1.7535
EURAUD,20251209,083000,1.7535,1.7537,1.7535,1.7536
EURAUD,20251209,083100,1.7537,1.7537,1.7536,1.7536
EURAUD,20251209,083200,1.7535,1.7535,1.7534,1.7534
EURAUD,20251209,083300,1.7533,1.7533,1.7532,1.7532
EURAUD,20251209,083400,1.7532,1.7533,1.7532,1.7533
EURAUD,20251209,083500,1.7533,1.7533,1.7533,1.7533
EURAUD,20251209,083600,1.7534,1.7534,1.7534,1.7534
EURAUD,20251209,083700,1.7534,1.7534,1.7534,1.7534
EURAUD,20251209,083800,1.7534,1.7538,1.7534,1.7537
EURAUD,20251209,083900,1.7536,1.7536,1.7534,1.7534
EURAUD,20251209,084000,1.7533,1.7533,1.7533,1.7533
EURAUD,20251209,084100,1.7534,1.7535,1.7534,1.7535
EURAUD,20251209,084200,1.7536,1.7537,1.7536,1.7536
EURAUD,20251209,084300,1.7536,1.7536,1.7535,1.7535
EURAUD,20251209,084400,1.7534,1.7535,1.7534,1.7535
EURAUD,20251209,084500,1.7535,1.7536,1.7535,1.7536
EURAUD,20251209,084600,1.7535,1.7536,1.7535,1.7536
EURAUD,20251209,084700,1.7535,1.7537,1.7535,1.7537
EURAUD,20251209,084800,1.7538,1.7539,1.7538,1.7538
EURAUD,20251209,084900,1.7538,1.7538,1.7538,1.7538
EURAUD,20251209,085000,1.7536,1.7536,1.7534,1.7534
EURAUD,20251209,085100,1.7534,1.7534,1.7534,1.7534
EURAUD,20251209,085200,1.7533,1.7533,1.7532,1.7532
EURAUD,20251209,085300,1.7532,1.7532,1.7532,1.7532
EURAUD,20251209,085400,1.7531,1.7532,1.7531,1.7532
EURAUD,20251209,085500,1.7533,1.7533,1.7532,1.7532
EURAUD,20251209,085600,1.7532,1.7532,1.7532,1.7532
EURAUD,20251209,085700,1.7531,1.7531,1.7530,1.7530
EURAUD,20251209,085800,1.7529,1.7530,1.7529,1.7530
EURAUD,20251209,085900,1.7531,1.7532,1.7531,1.7532
EURAUD,20251209,090000,1.7533,1.7534,1.7533,1.7534
EURAUD,20251209,090100,1.7533,1.7533,1.7531,1.7531
EURAUD,20251209,090200,1.7532,1.7532,1.7530,1.7530
EURAUD,20251209,090300,1.7531,1.7531,1.7531,1.7531
EURAUD,20251209,090400,1.7530,1.7530,1.7529,1.7529
EURAUD,20251209,090500,1.7528,1.7529,1.7528,1.7529
EURAUD,20251209,090600,1.7530,1.7530,1.7528,1.7528
EURAUD,20251209,090700,1.7529,1.7529,1.7529,1.7529
EURAUD,20251209,090800,1.7528,1.7528,1.7527,1.7528
EURAUD,20251209,090900,1.7529,1.7530,1.7528,1.7528
EURAUD,20251209,091000,1.7529,1.7530,1.7529,1.7529
EURAUD,20251209,091100,1.7528,1.7528,1.7528,1.7528
EURAUD,20251209,091200,1.7528,1.7528,1.7528,1.7528
EURAUD,20251209,091300,1.7529,1.7529,1.7527,1.7527
EURAUD,20251209,091400,1.7526,1.7526,1.7526,1.7526
EURAUD,20251209,091500,1.7527,1.7527,1.7527,1.7527
EURAUD,20251209,091600,1.7526,1.7526,1.7525,1.7526
EURAUD,20251209,091700,1.7527,1.7527,1.7527,1.7527
EURAUD,20251209,091800,1.7528,1.7529,1.7527,1.7529
EURAUD,20251209,091900,1.7528,1.7528,1.7528,1.7528
EURAUD,20251209,092000,1.7528,1.7528,1.7527,1.7528
EURAUD,20251209,092100,1.7529,1.7529,1.7529,1.7529
EURAUD,20251209,092200,1.7529,1.7530,1.7529,1.7530
EURAUD,20251209,092300,1.7529,1.7530,1.7529,1.7530
EURAUD,20251209,092400,1.7531,1.7532,1.7531,1.7532
EURAUD,20251209,092500,1.7531,1.7532,1.7531,1.7532
EURAUD,20251209,092600,1.7533,1.7535,1.7533,1.7535
EURAUD,20251209,092700,1.7536,1.7539,1.7536,1.7539
EURAUD,20251209,092800,1.7540,1.7541,1.7540,1.7541
EURAUD,20251209,092900,1.7541,1.7541,1.7541,1.7541
EURAUD,20251209,093000,1.7541,1.7542,1.7541,1.7542
EURAUD,20251209,093100,1.7541,1.7546,1.7541,1.7546
EURAUD,20251209,093200,1.7546,1.7546,1.7545,1.7545
EURAUD,20251209,093300,1.7546,1.7546,1.7546,1.7546
EURAUD,20251209,093400,1.7545,1.7546,1.7544,1.7544
EURAUD,20251209,093500,1.7545,1.7546,1.7545,1.7546
EURAUD,20251209,093600,1.7545,1.7545,1.7545,1.7545
EURAUD,20251209,093700,1.7545,1.7546,1.7544,1.7544
EURAUD,20251209,093800,1.7545,1.7546,1.7545,1.7545
EURAUD,20251209,093900,1.7544,1.7546,1.7544,1.7546
EURAUD,20251209,094000,1.7545,1.7546,1.7545,1.7546
EURAUD,20251209,094100,1.7546,1.7546,1.7546,1.7546
EURAUD,20251209,094200,1.7547,1.7548,1.7547,1.7548
EURAUD,20251209,094300,1.7547,1.7547,1.7543,1.7545
EURAUD,20251209,094400,1.7544,1.7544,1.7544,1.7544
EURAUD,20251209,094500,1.7543,1.7543,1.7543,1.7543
EURAUD,20251209,094600,1.7543,1.7543,1.7542,1.7543
EURAUD,20251209,094700,1.7543,1.7543,1.7541,1.7542
EURAUD,20251209,094800,1.7542,1.7542,1.7542,1.7542
EURAUD,20251209,094900,1.7542,1.7542,1.7542,1.7542
EURAUD,20251209,095000,1.7542,1.7542,1.7542,1.7542
EURAUD,20251209,095100,1.7541,1.7543,1.7541,1.7542
EURAUD,20251209,095200,1.7541,1.7541,1.7541,1.7541
EURAUD,20251209,095300,1.7540,1.7540,1.7539,1.7539
EURAUD,20251209,095400,1.7540,1.7542,1.7540,1.7542
EURAUD,20251209,095500,1.7543,1.7543,1.7542,1.7542
EURAUD,20251209,095600,1.7542,1.7542,1.7541,1.7542
EURAUD,20251209,095700,1.7541,1.7541,1.7541,1.7541
EURAUD,20251209,095800,1.7541,1.7541,1.7540,1.7540
EURAUD,20251209,095900,1.7541,1.7541,1.7541,1.7541
EURAUD,20251209,100000,1.7541,1.7542,1.7541,1.7541
EURAUD,20251209,100100,1.7542,1.7544,1.7542,1.7543
EURAUD,20251209,100200,1.7542,1.7543,1.7542,1.7543
EURAUD,20251209,100300,1.7542,1.7542,1.7540,1.7540
EURAUD,20251209,100400,1.7538,1.7538,1.7538,1.7538
EURAUD,20251209,100500,1.7536,1.7536,1.7536,1.7536
EURAUD,20251209,100600,1.7535,1.7536,1.7533,1.7533
EURAUD,20251209,100700,1.7532,1.7532,1.7531,1.7532
EURAUD,20251209,100800,1.7531,1.7531,1.7530,1.7531
EURAUD,20251209,100900,1.7530,1.7530,1.7530,1.7530
EURAUD,20251209,101000,1.7531,1.7533,1.7531,1.7532
EURAUD,20251209,101100,1.7532,1.7532,1.7531,1.7531
EURAUD,20251209,101200,1.7531,1.7531,1.7531,1.7531
EURAUD,20251209,101300,1.7530,1.7531,1.7530,1.7530
EURAUD,20251209,101400,1.7531,1.7531,1.7531,1.7531
EURAUD,20251209,101500,1.7531,1.7531,1.7530,1.7530
EURAUD,20251209,101600,1.7529,1.7529,1.7527,1.7528
EURAUD,20251209,101700,1.7527,1.7527,1.7524,1.7524
EURAUD,20251209,101800,1.7523,1.7523,1.7521,1.7521
EURAUD,20251209,101900,1.7521,1.7521,1.7521,1.7521
EURAUD,20251209,102000,1.7522,1.7524,1.7522,1.7524
EURAUD,20251209,102100,1.7523,1.7524,1.7520,1.7520
EURAUD,20251209,102200,1.7519,1.7519,1.7517,1.7517
EURAUD,20251209,102300,1.7516,1.7517,1.7516,1.7517
EURAUD,20251209,102400,1.7516,1.7517,1.7516,1.7517
EURAUD,20251209,102500,1.7515,1.7516,1.7515,1.7516
EURAUD,20251209,102600,1.7517,1.7517,1.7516,1.7516
EURAUD,20251209,102700,1.7517,1.7517,1.7517,1.7517
EURAUD,20251209,102800,1.7518,1.7520,1.7518,1.7520
EURAUD,20251209,102900,1.7519,1.7520,1.7519,1.7520
EURAUD,20251209,103000,1.7521,1.7521,1.7521,1.7521
EURAUD,20251209,103100,1.7522,1.7523,1.7522,1.7523
EURAUD,20251209,103200,1.7524,1.7524,1.7524,1.7524
EURAUD,20251209,103300,1.7524,1.7524,1.7523,1.7523
EURAUD,20251209,103400,1.7522,1.7522,1.7520,1.7520
EURAUD,20251209,103500,1.7521,1.7522,1.7521,1.7522
EURAUD,20251209,103600,1.7523,1.7528,1.7523,1.7528
EURAUD,20251209,103700,1.7527,1.7527,1.7527,1.7527
EURAUD,20251209,103800,1.7528,1.7528,1.7528,1.7528
EURAUD,20251209,103900,1.7529,1.7533,1.7529,1.7533
EURAUD,20251209,104000,1.7533,1.7533,1.7533,1.7533
EURAUD,20251209,104100,1.7534,1.7534,1.7533,1.7533
EURAUD,20251209,104200,1.7534,1.7535,1.7534,1.7534
EURAUD,20251209,104300,1.7535,1.7535,1.7534,1.7534
EURAUD,20251209,104400,1.7535,1.7535,1.7535,1.7535
EURAUD,20251209,104500,1.7534,1.7536,1.7534,1.7536
EURAUD,20251209,104600,1.7537,1.7537,1.7535,1.7535
EURAUD,20251209,104700,1.7535,1.7535,1.7535,1.7535
EURAUD,20251209,104800,1.7534,1.7534,1.7534,1.7534
EURAUD,20251209,104900,1.7535,1.7535,1.7534,1.7534
EURAUD,20251209,105000,1.7533,1.7533,1.7532,1.7532
EURAUD,20251209,105100,1.7533,1.7533,1.7532,1.7532
EURAUD,20251209,105200,1.7533,1.7533,1.7532,1.7532
EURAUD,20251209,105300,1.7533,1.7533,1.7533,1.7533
EURAUD,20251209,105400,1.7532,1.7533,1.7532,1.7533
EURAUD,20251209,105500,1.7533,1.7533,1.7531,1.7531
EURAUD,20251209,105600,1.7532,1.7532,1.7532,1.7532
EURAUD,20251209,105700,1.7532,1.7533,1.7532,1.7533
EURAUD,20251209,105800,1.7533,1.7534,1.7533,1.7533
EURAUD,20251209,105900,1.7532,1.7532,1.7532,1.7532
EURAUD,20251209,110000,1.7531,1.7531,1.7530,1.7530
EURAUD,20251209,110100,1.7531,1.7533,1.7531,1.7533
EURAUD,20251209,110200,1.7532,1.7532,1.7531,1.7531
EURAUD,20251209,110300,1.7530,1.7531,1.7530,1.7531
EURAUD,20251209,110400,1.7532,1.7532,1.7531,1.7531
EURAUD,20251209,110500,1.7532,1.7534,1.7532,1.7534
EURAUD,20251209,110600,1.7533,1.7533,1.7532,1.7533
EURAUD,20251209,110700,1.7533,1.7533,1.7533,1.7533
EURAUD,20251209,110800,1.7531,1.7531,1.7530,1.7530
EURAUD,20251209,110900,1.7531,1.7532,1.7531,1.7532
EURAUD,20251209,111000,1.7532,1.7532,1.7532,1.7532
EURAUD,20251209,111100,1.7533,1.7533,1.7533,1.7533
EURAUD,20251209,111200,1.7531,1.7531,1.7531,1.7531
EURAUD,20251209,111300,1.7531,1.7531,1.7531,1.7531
EURAUD,20251209,111400,1.7530,1.7531,1.7530,1.7531
EURAUD,20251209,111500,1.7530,1.7530,1.7529,1.7529
EURAUD,20251209,111600,1.7528,1.7528,1.7528,1.7528
EURAUD,20251209,111700,1.7528,1.7528,1.7528,1.7528
EURAUD,20251209,111800,1.7528,1.7531,1.7528,1.7531
EURAUD,20251209,111900,1.7532,1.7532,1.7532,1.7532
EURAUD,20251209,112000,1.7532,1.7532,1.7532,1.7532
EURAUD,20251209,112100,1.7532,1.7533,1.7532,1.7533
EURAUD,20251209,112200,1.7534,1.7534,1.7534,1.7534
EURAUD,20251209,112300,1.7534,1.7534,1.7534,1.7534
EURAUD,20251209,112400,1.7534,1.7534,1.7532,1.7532
EURAUD,20251209,112500,1.7531,1.7531,1.7531,1.7531
EURAUD,20251209,112600,1.7531,1.7531,1.7531,1.7531
EURAUD,20251209,112700,1.7531,1.7531,1.7530,1.7530
EURAUD,20251209,112800,1.7529,1.7530,1.7529,1.7530
EURAUD,20251209,112900,1.7529,1.7529,1.7529,1.7529
EURAUD,20251209,113000,1.7529,1.7529,1.7529,1.7529
EURAUD,20251209,113100,1.7528,1.7529,1.7528,1.7529
EURAUD,20251209,113200,1.7530,1.7530,1.7529,1.7529
EURAUD,20251209,113300,1.7528,1.7528,1.7528,1.7528
EURAUD,20251209,113400,1.7528,1.7531,1.7528,1.7531
EURAUD,20251209,113500,1.7530,1.7530,1.7530,1.7530
EURAUD,20251209,113600,1.7530,1.7532,1.7530,1.7532
EURAUD,20251209,113700,1.7532,1.7532,1.7532,1.7532
EURAUD,20251209,113800,1.7531,1.7531,1.7528,1.7528
EURAUD,20251209,113900,1.7528,1.7529,1.7528,1.7529
EURAUD,20251209,114000,1.7530,1.7535,1.7530,1.7535
EURAUD,20251209,114100,1.7536,1.7536,1.7531,1.7532
EURAUD,20251209,114200,1.7531,1.7531,1.7529,1.7529
EURAUD,20251209,114300,1.7530,1.7530,1.7529,1.7529
EURAUD,20251209,114400,1.7529,1.7529,1.7529,1.7529
EURAUD,20251209,114500,1.7528,1.7529,1.7528,1.7529
EURAUD,20251209,114600,1.7529,1.7530,1.7529,1.7530
EURAUD,20251209,114700,1.7531,1.7534,1.7531,1.7534
EURAUD,20251209,114800,1.7535,1.7535,1.7535,1.7535
EURAUD,20251209,114900,1.7535,1.7535,1.7534,1.7534
EURAUD,20251209,115000,1.7533,1.7535,1.7533,1.7535
EURAUD,20251209,115100,1.7536,1.7536,1.7535,1.7535
EURAUD,20251209,115200,1.7534,1.7534,1.7534,1.7534
EURAUD,20251209,115300,1.7533,1.7534,1.7533,1.7534
EURAUD,20251209,115400,1.7535,1.7535,1.7534,1.7534
EURAUD,20251209,115500,1.7533,1.7534,1.7533,1.7534
EURAUD,20251209,115600,1.7533,1.7533,1.7532,1.7532
EURAUD,20251209,115700,1.7533,1.7534,1.7533,1.7534
EURAUD,20251209,115800,1.7535,1.7536,1.7535,1.7536
EURAUD,20251209,115900,1.7537,1.7537,1.7536,1.7536
EURAUD,20251209,120000,1.7535,1.7536,1.7535,1.7536
EURAUD,20251209,120100,1.7537,1.7537,1.7536,1.7536
EURAUD,20251209,120200,1.7536,1.7537,1.7536,1.7536
EURAUD,20251209,120300,1.7535,1.7535,1.7535,1.7535
EURAUD,20251209,120400,1.7534,1.7534,1.7534,1.7534
EURAUD,20251209,120500,1.7533,1.7533,1.7532,1.7533
EURAUD,20251209,120600,1.7534,1.7534,1.7534,1.7534
EURAUD,20251209,120700,1.7534,1.7535,1.7534,1.7535
EURAUD,20251209,120800,1.7535,1.7535,1.7532,1.7532
EURAUD,20251209,120900,1.7532,1.7533,1.7532,1.7533
EURAUD,20251209,121000,1.7534,1.7534,1.7534,1.7534
EURAUD,20251209,121100,1.7534,1.7534,1.7534,1.7534
EURAUD,20251209,121200,1.7534,1.7534,1.7534,1.7534
EURAUD,20251209,121300,1.7534,1.7535,1.7534,1.7534
EURAUD,20251209,121400,1.7533,1.7533,1.7532,1.7532
EURAUD,20251209,121500,1.7532,1.7532,1.7532,1.7532
EURAUD,20251209,121600,1.7532,1.7532,1.7532,1.7532
EURAUD,20251209,121700,1.7531,1.7533,1.7531,1.7533
EURAUD,20251209,121800,1.7535,1.7536,1.7535,1.7536
EURAUD,20251209,121900,1.7535,1.7535,1.7535,1.7535
EURAUD,20251209,122000,1.7535,1.7536,1.7535,1.7536
EURAUD,20251209,122100,1.7536,1.7536,1.7535,1.7535
EURAUD,20251209,122200,1.7536,1.7536,1.7536,1.7536
EURAUD,20251209,122300,1.7536,1.7536,1.7536,1.7536
EURAUD,20251209,122400,1.7536,1.7537,1.7536,1.7536
EURAUD,20251209,122500,1.7537,1.7537,1.7537,1.7537
EURAUD,20251209,122600,1.7536,1.7536,1.7534,1.7535
EURAUD,20251209,122700,1.7534,1.7534,1.7533,1.7533
EURAUD,20251209,122800,1.7534,1.7535,1.7534,1.7534
EURAUD,20251209,122900,1.7533,1.7534,1.7533,1.7534
EURAUD,20251209,123000,1.7534,1.7534,1.7533,1.7534
EURAUD,20251209,123100,1.7533,1.7533,1.7533,1.7533
EURAUD,20251209,123200,1.7534,1.7534,1.7533,1.7533
EURAUD,20251209,123300,1.7534,1.7537,1.7534,1.7535
EURAUD,20251209,123400,1.7536,1.7536,1.7535,1.7535
EURAUD,20251209,123500,1.7535,1.7536,1.7535,1.7536
EURAUD,20251209,123600,1.7537,1.7537,1.7536,1.7537
EURAUD,20251209,123700,1.7537,1.7537,1.7537,1.7537
EURAUD,20251209,123800,1.7538,1.7538,1.7538,1.7538
EURAUD,20251209,123900,1.7537,1.7537,1.7534,1.7534
EURAUD,20251209,124000,1.7535,1.7535,1.7534,1.7534
EURAUD,20251209,124100,1.7535,1.7535,1.7535,1.7535
EURAUD,20251209,124200,1.7535,1.7535,1.7534,1.7534
EURAUD,20251209,124300,1.7534,1.7534,1.7534,1.7534
EURAUD,20251209,124400,1.7534,1.7535,1.7534,1.7535
EURAUD,20251209,124500,1.7536,1.7538,1.7536,1.7538
EURAUD,20251209,124600,1.7538,1.7538,1.7538,1.7538
EURAUD,20251209,124700,1.7539,1.7539,1.7538,1.7538
EURAUD,20251209,124800,1.7537,1.7538,1.7537,1.7538
EURAUD,20251209,124900,1.7538,1.7539,1.7538,1.7539
EURAUD,20251209,125000,1.7539,1.7539,1.7539,1.7539
EURAUD,20251209,125100,1.7538,1.7538,1.7536,1.7536
EURAUD,20251209,125200,1.7535,1.7535,1.7534,1.7534
EURAUD,20251209,125300,1.7533,1.7533,1.7533,1.7533
EURAUD,20251209,125400,1.7534,1.7534,1.7534,1.7534
EURAUD,20251209,125500,1.7534,1.7535,1.7534,1.7535
EURAUD,20251209,125600,1.7536,1.7537,1.7536,1.7536
EURAUD,20251209,125700,1.7535,1.7535,1.7535,1.7535
EURAUD,20251209,125800,1.7536,1.7538,1.7536,1.7537
EURAUD,20251209,125900,1.7538,1.7538,1.7536,1.7536
EURAUD,20251209,130000,1.7535,1.7535,1.7534,1.7534
EURAUD,20251209,130100,1.7535,1.7536,1.7535,1.7535
EURAUD,20251209,130200,1.7534,1.7534,1.7533,1.7533
EURAUD,20251209,130300,1.7533,1.7533,1.7533,1.7533
EURAUD,20251209,130400,1.7534,1.7534,1.7534,1.7534
EURAUD,20251209,130500,1.7533,1.7533,1.7532,1.7532
EURAUD,20251209,130600,1.7531,1.7531,1.7529,1.7530
EURAUD,20251209,130700,1.7529,1.7529,1.7528,1.7528
EURAUD,20251209,130800,1.7527,1.7527,1.7525,1.7526
EURAUD,20251209,130900,1.7527,1.7529,1.7526,1.7529
EURAUD,20251209,131000,1.7528,1.7528,1.7528,1.7528
EURAUD,20251209,131100,1.7527,1.7527,1.7527,1.7527
EURAUD,20251209,131200,1.7527,1.7527,1.7527,1.7527
EURAUD,20251209,131300,1.7527,1.7528,1.7527,1.7528
EURAUD,20251209,131400,1.7529,1.7529,1.7528,1.7528
EURAUD,20251209,131500,1.7529,1.7529,1.7529,1.7529
EURAUD,20251209,131600,1.7529,1.7529,1.7528,1.7528
EURAUD,20251209,131700,1.7529,1.7529,1.7529,1.7529
EURAUD,20251209,131800,1.7528,1.7529,1.7528,1.7529
EURAUD,20251209,131900,1.7529,1.7529,1.7529,1.7529
EURAUD,20251209,132000,1.7528,1.7530,1.7528,1.7530
EURAUD,20251209,132100,1.7531,1.7532,1.7531,1.7532
EURAUD,20251209,132200,1.7531,1.7531,1.7531,1.7531
EURAUD,20251209,132300,1.7532,1.7534,1.7532,1.7534
EURAUD,20251209,132400,1.7534,1.7534,1.7534,1.7534
EURAUD,20251209,132500,1.7533,1.7533,1.7532,1.7532
EURAUD,20251209,132600,1.7532,1.7532,1.7531,1.7531
EURAUD,20251209,132700,1.7531,1.7531,1.7531,1.7531
EURAUD,20251209,132800,1.7531,1.7531,1.7531,1.7531
EURAUD,20251209,132900,1.7530,1.7530,1.7529,1.7529
EURAUD,20251209,133000,1.7528,1.7528,1.7528,1.7528
EURAUD,20251209,133100,1.7527,1.7528,1.7527,1.7528
EURAUD,20251209,133200,1.7528,1.7528,1.7528,1.7528
EURAUD,20251209,133300,1.7527,1.7527,1.7526,1.7526
EURAUD,20251209,133400,1.7526,1.7528,1.7526,1.7528
EURAUD,20251209,133500,1.7528,1.7528,1.7528,1.7528
EURAUD,20251209,133600,1.7529,1.7529,1.7528,1.7528
EURAUD,20251209,133700,1.7529,1.7529,1.7529,1.7529
EURAUD,20251209,133800,1.7530,1.7530,1.7529,1.7530
EURAUD,20251209,133900,1.7529,1.7529,1.7529,1.7529
EURAUD,20251209,134000,1.7528,1.7529,1.7528,1.7529
EURAUD,20251209,134100,1.7528,1.7528,1.7528,1.7528
EURAUD,20251209,134200,1.7528,1.7528,1.7528,1.7528
EURAUD,20251209,134300,1.7527,1.7527,1.7525,1.7525
EURAUD,20251209,134400,1.7525,1.7525,1.7525,1.7525
EURAUD,20251209,134500,1.7525,1.7525,1.7525,1.7525
EURAUD,20251209,134600,1.7525,1.7525,1.7525,1.7525
EURAUD,20251209,134700,1.7526,1.7526,1.7525,1.7525
EURAUD,20251209,134800,1.7525,1.7525,1.7525,1.7525
EURAUD,20251209,134900,1.7524,1.7524,1.7523,1.7524
EURAUD,20251209,135000,1.7524,1.7524,1.7524,1.7524
EURAUD,20251209,135100,1.7524,1.7524,1.7523,1.7523
EURAUD,20251209,135200,1.7522,1.7523,1.7522,1.7523
EURAUD,20251209,135300,1.7524,1.7525,1.7524,1.7525
EURAUD,20251209,135400,1.7525,1.7525,1.7525,1.7525
EURAUD,20251209,135500,1.7525,1.7525,1.7525,1.7525
EURAUD,20251209,135600,1.7524,1.7524,1.7523,1.7524
EURAUD,20251209,135700,1.7525,1.7525,1.7524,1.7524
EURAUD,20251209,135800,1.7525,1.7526,1.7525,1.7526
EURAUD,20251209,135900,1.7527,1.7527,1.7527,1.7527
EURAUD,20251209,140000,1.7528,1.7528,1.7528,1.7528
EURAUD,20251209,140100,1.7528,1.7530,1.7528,1.7529
EURAUD,20251209,140200,1.7529,1.7529,1.7529,1.7529
EURAUD,20251209,140300,1.7528,1.7528,1.7528,1.7528
EURAUD,20251209,140400,1.7528,1.7530,1.7528,1.7530
EURAUD,20251209,140500,1.7529,1.7529,1.7529,1.7529
EURAUD,20251209,140600,1.7528,1.7528,1.7527,1.7527
EURAUD,20251209,140700,1.7528,1.7528,1.7527,1.7527
EURAUD,20251209,140800,1.7527,1.7527,1.7527,1.7527
EURAUD,20251209,140900,1.7526,1.7527,1.7526,1.7527
EURAUD,20251209,141000,1.7527,1.7527,1.7525,1.7525
EURAUD,20251209,141100,1.7524,1.7526,1.7524,1.7526
EURAUD,20251209,141200,1.7526,1.7526,1.7526,1.7526
EURAUD,20251209,141300,1.7526,1.7526,1.7525,1.7525
EURAUD,20251209,141400,1.7526,1.7526,1.7526,1.7526
EURAUD,20251209,141500,1.7526,1.7527,1.7526,1.7527
EURAUD,20251209,141600,1.7527,1.7527,1.7525,1.7525
EURAUD,20251209,141700,1.7524,1.7524,1.7524,1.7524
EURAUD,20251209,141800,1.7523,1.7523,1.7522,1.7522
EURAUD,20251209,141900,1.7523,1.7523,1.7522,1.7523
EURAUD,20251209,142000,1.7524,1.7524,1.7523,1.7523
EURAUD,20251209,142100,1.7524,1.7524,1.7521,1.7522
EURAUD,20251209,142200,1.7523,1.7523,1.7523,1.7523
EURAUD,20251209,142300,1.7523,1.7523,1.7521,1.7521
EURAUD,20251209,142400,1.7520,1.7521,1.7520,1.7521
EURAUD,20251209,142500,1.7520,1.7520,1.7520,1.7520
EURAUD,20251209,142600,1.7519,1.7519,1.7518,1.7518
EURAUD,20251209,142700,1.7517,1.7518,1.7517,1.7517
EURAUD,20251209,142800,1.7518,1.7519,1.7516,1.7519
EURAUD,20251209,142900,1.7520,1.7520,1.7520,1.7520
EURAUD,20251209,143000,1.7520,1.7520,1.7520,1.7520
EURAUD,20251209,143100,1.7519,1.7522,1.7519,1.7522
EURAUD,20251209,143200,1.7523,1.7525,1.7523,1.7525
EURAUD,20251209,143300,1.7524,1.7527,1.7524,1.7526
EURAUD,20251209,143400,1.7527,1.7528,1.7526,1.7527
EURAUD,20251209,143500,1.7528,1.7532,1.7528,1.7532
EURAUD,20251209,143600,1.7531,1.7532,1.7531,1.7532
EURAUD,20251209,143700,1.7531,1.7532,1.7531,1.7532
EURAUD,20251209,143800,1.7532,1.7532,1.7530,1.7530
EURAUD,20251209,143900,1.7529,1.7530,1.7529,1.7530
EURAUD,20251209,144000,1.7530,1.7530,1.7529,1.7529
EURAUD,20251209,144100,1.7528,1.7530,1.7528,1.7530
EURAUD,20251209,144200,1.7529,1.7531,1.7529,1.7531
EURAUD,20251209,144300,1.7530,1.7530,1.7528,1.7528
EURAUD,20251209,144400,1.7527,1.7530,1.7527,1.7530
EURAUD,20251209,144500,1.7529,1.7529,1.7528,1.7528
EURAUD,20251209,144600,1.7527,1.7528,1.7526,1.7528
EURAUD,20251209,144700,1.7527,1.7527,1.7525,1.7525
EURAUD,20251209,144800,1.7524,1.7525,1.7524,1.7525
EURAUD,20251209,144900,1.7524,1.7524,1.7524,1.7524
EURAUD,20251209,145000,1.7523,1.7524,1.7523,1.7523
EURAUD,20251209,145100,1.7524,1.7524,1.7523,1.7524
EURAUD,20251209,145200,1.7523,1.7523,1.7519,1.7519
EURAUD,20251209,145300,1.7520,1.7521,1.7520,1.7520
EURAUD,20251209,145400,1.7519,1.7519,1.7519,1.7519
EURAUD,20251209,145500,1.7519,1.7520,1.7519,1.7520
EURAUD,20251209,145600,1.7521,1.7522,1.7521,1.7522
EURAUD,20251209,145700,1.7521,1.7521,1.7520,1.7521
EURAUD,20251209,145800,1.7520,1.7520,1.7520,1.7520
EURAUD,20251209,145900,1.7520,1.7521,1.7520,1.7521
EURAUD,20251209,150000,1.7521,1.7521,1.7521,1.7521
EURAUD,20251209,150100,1.7522,1.7522,1.7521,1.7521
EURAUD,20251209,150200,1.7522,1.7523,1.7522,1.7522
EURAUD,20251209,150300,1.7523,1.7524,1.7521,1.7521
EURAUD,20251209,150400,1.7520,1.7521,1.7520,1.7521
EURAUD,20251209,150500,1.7522,1.7523,1.7521,1.7521
EURAUD,20251209,150600,1.7522,1.7522,1.7521,1.7521
EURAUD,20251209,150700,1.7520,1.7521,1.7519,1.7521
EURAUD,20251209,150800,1.7521,1.7521,1.7520,1.7521
EURAUD,20251209,150900,1.7520,1.7520,1.7520,1.7520
EURAUD,20251209,151000,1.7520,1.7520,1.7519,1.7519
EURAUD,20251209,151100,1.7520,1.7521,1.7519,1.7520
EURAUD,20251209,151200,1.7521,1.7523,1.7521,1.7523
EURAUD,20251209,151300,1.7522,1.7522,1.7522,1.7522
EURAUD,20251209,151400,1.7523,1.7524,1.7522,1.7524
EURAUD,20251209,151500,1.7523,1.7524,1.7523,1.7524
EURAUD,20251209,151600,1.7523,1.7523,1.7522,1.7522
EURAUD,20251209,151700,1.7523,1.7523,1.7522,1.7522
EURAUD,20251209,151800,1.7523,1.7523,1.7523,1.7523
EURAUD,20251209,151900,1.7523,1.7523,1.7523,1.7523
EURAUD,20251209,152000,1.7523,1.7524,1.7523,1.7524
EURAUD,20251209,152100,1.7523,1.7523,1.7521,1.7521
EURAUD,20251209,152200,1.7520,1.7520,1.7519,1.7519
EURAUD,20251209,152300,1.7518,1.7518,1.7517,1.7517
EURAUD,20251209,152400,1.7517,1.7517,1.7516,1.7516
EURAUD,20251209,152500,1.7517,1.7518,1.7517,1.7517
EURAUD,20251209,152600,1.7516,1.7517,1.7516,1.7517
EURAUD,20251209,152700,1.7516,1.7516,1.7515,1.7516
EURAUD,20251209,152800,1.7515,1.7515,1.7514,1.7514
EURAUD,20251209,152900,1.7513,1.7513,1.7510,1.7510
EURAUD,20251209,153000,1.7509,1.7509,1.7508,1.7508
EURAUD,20251209,153100,1.7507,1.7508,1.7507,1.7508
EURAUD,20251209,153200,1.7509,1.7509,1.7507,1.7509
EURAUD,20251209,153300,1.7507,1.7515,1.7507,1.7510
EURAUD,20251209,153400,1.7511,1.7512,1.7506,1.7507
EURAUD,20251209,153500,1.7506,1.7507,1.7505,1.7507
EURAUD,20251209,153600,1.7506,1.7507,1.7505,1.7505
EURAUD,20251209,153700,1.7506,1.7508,1.7506,1.7508
EURAUD,20251209,153800,1.7509,1.7509,1.7508,1.7508
EURAUD,20251209,153900,1.7509,1.7512,1.7509,1.7512
EURAUD,20251209,154000,1.7511,1.7511,1.7508,1.7510
EURAUD,20251209,154100,1.7509,1.7510,1.7509,1.7510
EURAUD,20251209,154200,1.7511,1.7512,1.7509,1.7509
EURAUD,20251209,154300,1.7508,1.7508,1.7507,1.7507
EURAUD,20251209,154400,1.7506,1.7507,1.7506,1.7507
EURAUD,20251209,154500,1.7506,1.7506,1.7504,1.7504
EURAUD,20251209,154600,1.7505,1.7508,1.7505,1.7508
EURAUD,20251209,154700,1.7509,1.7509,1.7508,1.7508
EURAUD,20251209,154800,1.7507,1.7509,1.7507,1.7509
EURAUD,20251209,154900,1.7509,1.7509,1.7509,1.7509
EURAUD,20251209,155000,1.7509,1.7509,1.7509,1.7509
EURAUD,20251209,155100,1.7508,1.7510,1.7508,1.7508
EURAUD,20251209,155200,1.7507,1.7507,1.7504,1.7505
EURAUD,20251209,155300,1.7506,1.7508,1.7506,1.7508
EURAUD,20251209,155400,1.7507,1.7507,1.7506,1.7507
EURAUD,20251209,155500,1.7507,1.7507,1.7506,1.7506
EURAUD,20251209,155600,1.7507,1.7507,1.7507,1.7507
EURAUD,20251209,155700,1.7507,1.7507,1.7505,1.7505
EURAUD,20251209,155800,1.7504,1.7505,1.7504,1.7505
EURAUD,20251209,155900,1.7506,1.7506,1.7503,1.7503
EURAUD,20251209,160000,1.7504,1.7504,1.7504,1.7504
EURAUD,20251209,160100,1.7503,1.7503,1.7500,1.7502
EURAUD,20251209,160200,1.7501,1.7501,1.7495,1.7497
EURAUD,20251209,160300,1.7496,1.7499,1.7495,1.7495
EURAUD,20251209,160400,1.7494,1.7496,1.7494,1.7496
EURAUD,20251209,160500,1.7497,1.7497,1.7496,1.7496
EURAUD,20251209,160600,1.7495,1.7497,1.7495,1.7497
EURAUD,20251209,160700,1.7498,1.7499,1.7497,1.7498
EURAUD,20251209,160800,1.7497,1.7499,1.7497,1.7499
EURAUD,20251209,160900,1.7500,1.7502,1.7499,1.7502
EURAUD,20251209,161000,1.7501,1.7502,1.7501,1.7502
EURAUD,20251209,161100,1.7501,1.7502,1.7499,1.7501
EURAUD,20251209,161200,1.7500,1.7500,1.7499,1.7500
EURAUD,20251209,161300,1.7501,1.7501,1.7499,1.7501
EURAUD,20251209,161400,1.7502,1.7502,1.7501,1.7502
EURAUD,20251209,161500,1.7503,1.7504,1.7503,1.7503
EURAUD,20251209,161600,1.7503,1.7505,1.7503,1.7504
EURAUD,20251209,161700,1.7503,1.7504,1.7503,1.7503
EURAUD,20251209,161800,1.7502,1.7502,1.7501,1.7502
EURAUD,20251209,161900,1.7501,1.7503,1.7501,1.7502
EURAUD,20251209,162000,1.7501,1.7502,1.7501,1.7502
EURAUD,20251209,162100,1.7501,1.7502,1.7499,1.7499
EURAUD,20251209,162200,1.7498,1.7499,1.7498,1.7499
EURAUD,20251209,162300,1.7498,1.7499,1.7497,1.7497
EURAUD,20251209,162400,1.7496,1.7496,1.7496,1.7496
EURAUD,20251209,162500,1.7495,1.7496,1.7494,1.7494
EURAUD,20251209,162600,1.7495,1.7495,1.7493,1.7493
EURAUD,20251209,162700,1.7494,1.7494,1.7492,1.7493
EURAUD,20251209,162800,1.7494,1.7496,1.7494,1.7495
EURAUD,20251209,162900,1.7495,1.7495,1.7495,1.7495
EURAUD,20251209,163000,1.7494,1.7494,1.7492,1.7493
EURAUD,20251209,163100,1.7494,1.7495,1.7494,1.7494
EURAUD,20251209,163200,1.7493,1.7493,1.7491,1.7491
EURAUD,20251209,163300,1.7490,1.7490,1.7484,1.7484
EURAUD,20251209,163400,1.7483,1.7483,1.7480,1.7480
EURAUD,20251209,163500,1.7479,1.7479,1.7479,1.7479
EURAUD,20251209,163600,1.7479,1.7479,1.7479,1.7479
EURAUD,20251209,163700,1.7478,1.7478,1.7478,1.7478
EURAUD,20251209,163800,1.7478,1.7478,1.7477,1.7478
EURAUD,20251209,163900,1.7479,1.7481,1.7479,1.7481
EURAUD,20251209,164000,1.7482,1.7483,1.7482,1.7483
EURAUD,20251209,164100,1.7484,1.7485,1.7484,1.7484
EURAUD,20251209,164200,1.7485,1.7486,1.7484,1.7486
EURAUD,20251209,164300,1.7487,1.7488,1.7486,1.7488
EURAUD,20251209,164400,1.7487,1.7488,1.7487,1.7487
EURAUD,20251209,164500,1.7486,1.7487,1.7486,1.7487
EURAUD,20251209,164600,1.7488,1.7491,1.7488,1.7491
EURAUD,20251209,164700,1.7490,1.7492,1.7490,1.7492
EURAUD,20251209,164800,1.7493,1.7495,1.7493,1.7495
EURAUD,20251209,164900,1.7496,1.7498,1.7496,1.7498
EURAUD,20251209,165000,1.7499,1.7500,1.7498,1.7498
EURAUD,20251209,165100,1.7497,1.7497,1.7494,1.7494
EURAUD,20251209,165200,1.7493,1.7494,1.7492,1.7493
EURAUD,20251209,165300,1.7494,1.7495,1.7494,1.7495
EURAUD,20251209,165400,1.7494,1.7499,1.7494,1.7499
EURAUD,20251209,165500,1.7500,1.7502,1.7500,1.7502
EURAUD,20251209,165600,1.7501,1.7501,1.7496,1.7496
EURAUD,20251209,165700,1.7495,1.7495,1.7494,1.7494
EURAUD,20251209,165800,1.7495,1.7497,1.7494,1.7497
EURAUD,20251209,165900,1.7497,1.7497,1.7497,1.7497
EURAUD,20251209,170000,1.7498,1.7498,1.7498,1.7498
EURAUD,20251209,170100,1.7499,1.7500,1.7499,1.7500
EURAUD,20251209,170200,1.7500,1.7500,1.7498,1.7498
EURAUD,20251209,170300,1.7497,1.7499,1.7495,1.7495
EURAUD,20251209,170400,1.7496,1.7499,1.7496,1.7499
EURAUD,20251209,170500,1.7498,1.7498,1.7496,1.7496
EURAUD,20251209,170600,1.7496,1.7496,1.7496,1.7496
EURAUD,20251209,170700,1.7495,1.7495,1.7494,1.7495
EURAUD,20251209,170800,1.7495,1.7495,1.7495,1.7495
EURAUD,20251209,170900,1.7494,1.7495,1.7494,1.7495
EURAUD,20251209,171000,1.7496,1.7496,1.7495,1.7495
EURAUD,20251209,171100,1.7494,1.7495,1.7494,1.7494
EURAUD,20251209,171200,1.7493,1.7493,1.7490,1.7491
EURAUD,20251209,171300,1.7490,1.7490,1.7490,1.7490
EURAUD,20251209,171400,1.7489,1.7489,1.7488,1.7488
EURAUD,20251209,171500,1.7489,1.7490,1.7489,1.7489
EURAUD,20251209,171600,1.7488,1.7488,1.7487,1.7487
EURAUD,20251209,171700,1.7486,1.7488,1.7486,1.7488
EURAUD,20251209,171800,1.7489,1.7489,1.7489,1.7489
EURAUD,20251209,171900,1.7490,1.7490,1.7490,1.7490
EURAUD,20251209,172000,1.7490,1.7490,1.7489,1.7490
EURAUD,20251209,172100,1.7491,1.7491,1.7489,1.7490
EURAUD,20251209,172200,1.7491,1.7492,1.7490,1.7492
EURAUD,20251209,172300,1.7492,1.7492,1.7492,1.7492
EURAUD,20251209,172400,1.7492,1.7492,1.7492,1.7492
EURAUD,20251209,172500,1.7491,1.7491,1.7491,1.7491
EURAUD,20251209,172600,1.7491,1.7491,1.7490,1.7491
EURAUD,20251209,172700,1.7492,1.7492,1.7492,1.7492
EURAUD,20251209,172800,1.7492,1.7493,1.7492,1.7492
EURAUD,20251209,172900,1.7493,1.7493,1.7493,1.7493
EURAUD,20251209,173000,1.7494,1.7494,1.7494,1.7494
EURAUD,20251209,173100,1.7494,1.7494,1.7491,1.7492
EURAUD,20251209,173200,1.7491,1.7491,1.7490,1.7490
EURAUD,20251209,173300,1.7491,1.7492,1.7491,1.7491
EURAUD,20251209,173400,1.7491,1.7492,1.7491,1.7492
EURAUD,20251209,173500,1.7491,1.7492,1.7491,1.7491
EURAUD,20251209,173600,1.7492,1.7493,1.7492,1.7493
EURAUD,20251209,173700,1.7494,1.7495,1.7494,1.7495
EURAUD,20251209,173800,1.7495,1.7495,1.7495,1.7495
EURAUD,20251209,173900,1.7494,1.7494,1.7492,1.7494
EURAUD,20251209,174000,1.7493,1.7493,1.7491,1.7491
EURAUD,20251209,174100,1.7490,1.7493,1.7490,1.7493
EURAUD,20251209,174200,1.7494,1.7494,1.7493,1.7494
EURAUD,20251209,174300,1.7494,1.7494,1.7494,1.7494
EURAUD,20251209,174400,1.7492,1.7492,1.7492,1.7492
EURAUD,20251209,174500,1.7492,1.7492,1.7492,1.7492
EURAUD,20251209,174600,1.7491,1.7491,1.7491,1.7491
EURAUD,20251209,174700,1.7491,1.7491,1.7490,1.7491
EURAUD,20251209,174800,1.7492,1.7494,1.7492,1.7494
EURAUD,20251209,174900,1.7493,1.7493,1.7493,1.7493
EURAUD,20251209,175000,1.7493,1.7493,1.7491,1.7491
EURAUD,20251209,175100,1.7490,1.7491,1.7490,1.7491
EURAUD,20251209,175200,1.7490,1.7490,1.7489,1.7490
EURAUD,20251209,175300,1.7490,1.7490,1.7490,1.7490
EURAUD,20251209,175400,1.7491,1.7491,1.7491,1.7491
EURAUD,20251209,175500,1.7490,1.7490,1.7490,1.7490
EURAUD,20251209,175600,1.7490,1.7490,1.7490,1.7490
EURAUD,20251209,175700,1.7490,1.7490,1.7489,1.7489
EURAUD,20251209,175800,1.7489,1.7489,1.7489,1.7489
EURAUD,20251209,175900,1.7490,1.7491,1.7490,1.7490
EURAUD,20251209,180000,1.7491,1.7492,1.7491,1.7492
EURAUD,20251209,180100,1.7491,1.7492,1.7490,1.7492
EURAUD,20251209,180200,1.7493,1.7493,1.7492,1.7493
EURAUD,20251209,180300,1.7493,1.7493,1.7493,1.7493
EURAUD,20251209,180400,1.7492,1.7492,1.7491,1.7491
EURAUD,20251209,180500,1.7490,1.7490,1.7488,1.7488
EURAUD,20251209,180600,1.7487,1.7487,1.7486,1.7487
EURAUD,20251209,180700,1.7486,1.7486,1.7486,1.7486
EURAUD,20251209,180800,1.7486,1.7486,1.7486,1.7486
EURAUD,20251209,180900,1.7487,1.7488,1.7487,1.7488
EURAUD,20251209,181000,1.7488,1.7489,1.7488,1.7488
EURAUD,20251209,181100,1.7487,1.7489,1.7487,1.7489
EURAUD,20251209,181200,1.7490,1.7490,1.7490,1.7490
EURAUD,20251209,181300,1.7490,1.7490,1.7490,1.7490
EURAUD,20251209,181400,1.7490,1.7492,1.7490,1.7492
EURAUD,20251209,181500,1.7494,1.7496,1.7494,1.7496
EURAUD,20251209,181600,1.7497,1.7499,1.7497,1.7499
EURAUD,20251209,181700,1.7499,1.7499,1.7499,1.7499
EURAUD,20251209,181800,1.7502,1.7502,1.7500,1.7500
EURAUD,20251209,181900,1.7500,1.7500,1.7499,1.7499
EURAUD,20251209,182000,1.7500,1.7500,1.7499,1.7499
EURAUD,20251209,182100,1.7498,1.7498,1.7497,1.7498
EURAUD,20251209,182200,1.7497,1.7497,1.7497,1.7497
EURAUD,20251209,182300,1.7497,1.7498,1.7496,1.7496
EURAUD,20251209,182400,1.7497,1.7498,1.7497,1.7497
EURAUD,20251209,182500,1.7498,1.7498,1.7497,1.7497
EURAUD,20251209,182600,1.7496,1.7496,1.7495,1.7495
EURAUD,20251209,182700,1.7495,1.7496,1.7495,1.7496
EURAUD,20251209,182800,1.7495,1.7496,1.7495,1.7495
EURAUD,20251209,182900,1.7494,1.7495,1.7494,1.7495
EURAUD,20251209,183000,1.7496,1.7496,1.7496,1.7496
EURAUD,20251209,183100,1.7496,1.7496,1.7496,1.7496
EURAUD,20251209,183200,1.7496,1.7496,1.7495,1.7495
EURAUD,20251209,183300,1.7495,1.7495,1.7495,1.7495
EURAUD,20251209,183400,1.7495,1.7495,1.7495,1.7495
EURAUD,20251209,183500,1.7496,1.7496,1.7495,1.7495
EURAUD,20251209,183600,1.7495,1.7495,1.7495,1.7495
EURAUD,20251209,183700,1.7496,1.7496,1.7494,1.7495
EURAUD,20251209,183800,1.7494,1.7495,1.7494,1.7494
EURAUD,20251209,183900,1.7495,1.7495,1.7495,1.7495
EURAUD,20251209,184000,1.7496,1.7497,1.7496,1.7497
EURAUD,20251209,184100,1.7498,1.7500,1.7498,1.7500
EURAUD,20251209,184200,1.7499,1.7501,1.7499,1.7501
EURAUD,20251209,184300,1.7500,1.7500,1.7500,1.7500
EURAUD,20251209,184400,1.7501,1.7502,1.7501,1.7502
EURAUD,20251209,184500,1.7503,1.7503,1.7503,1.7503
EURAUD,20251209,184600,1.7503,1.7503,1.7502,1.7503
EURAUD,20251209,184700,1.7503,1.7503,1.7503,1.7503
EURAUD,20251209,184800,1.7503,1.7503,1.7502,1.7502
EURAUD,20251209,184900,1.7503,1.7503,1.7503,1.7503
EURAUD,20251209,185000,1.7503,1.7506,1.7503,1.7506
EURAUD,20251209,185100,1.7506,1.7506,1.7505,1.7505
EURAUD,20251209,185200,1.7505,1.7505,1.7505,1.7505
EURAUD,20251209,185300,1.7504,1.7506,1.7504,1.7506
EURAUD,20251209,185400,1.7506,1.7506,1.7506,1.7506
EURAUD,20251209,185500,1.7505,1.7505,1.7505,1.7505
EURAUD,20251209,185600,1.7505,1.7505,1.7503,1.7503
EURAUD,20251209,185700,1.7503,1.7503,1.7503,1.7503
EURAUD,20251209,185800,1.7503,1.7503,1.7503,1.7503
EURAUD,20251209,185900,1.7502,1.7503,1.7502,1.7503
EURAUD,20251209,190000,1.7504,1.7505,1.7504,1.7505
EURAUD,20251209,190100,1.7506,1.7506,1.7506,1.7506
EURAUD,20251209,190200,1.7506,1.7507,1.7506,1.7507
EURAUD,20251209,190300,1.7507,1.7507,1.7507,1.7507
EURAUD,20251209,190400,1.7507,1.7507,1.7507,1.7507
EURAUD,20251209,190500,1.7508,1.7508,1.7507,1.7507
EURAUD,20251209,190600,1.7507,1.7508,1.7507,1.7508
EURAUD,20251209,190700,1.7507,1.7508,1.7507,1.7508
EURAUD,20251209,190800,1.7507,1.7507,1.7507,1.7507
EURAUD,20251209,190900,1.7507,1.7507,1.7507,1.7507
EURAUD,20251209,191000,1.7508,1.7509,1.7508,1.7509
EURAUD,20251209,191100,1.7509,1.7510,1.7509,1.7510
EURAUD,20251209,191200,1.7509,1.7510,1.7509,1.7509
EURAUD,20251209,191300,1.7509,1.7509,1.7509,1.7509
EURAUD,20251209,191400,1.7508,1.7508,1.7508,1.7508
EURAUD,20251209,191500,1.7508,1.7509,1.7508,1.7509
EURAUD,20251209,191600,1.7508,1.7508,1.7508,1.7508
EURAUD,20251209,191700,1.7508,1.7508,1.7507,1.7507
EURAUD,20251209,191800,1.7506,1.7506,1.7505,1.7505
EURAUD,20251209,191900,1.7505,1.7505,1.7505,1.7505
EURAUD,20251209,192000,1.7505,1.7505,1.7505,1.7505
EURAUD,20251209,192100,1.7506,1.7506,1.7506,1.7506
EURAUD,20251209,192200,1.7508,1.7508,1.7507,1.7508
EURAUD,20251209,192300,1.7509,1.7509,1.7509,1.7509
EURAUD,20251209,192400,1.7510,1.7510,1.7510,1.7510
EURAUD,20251209,192500,1.7510,1.7510,1.7509,1.7509
EURAUD,20251209,192600,1.7510,1.7510,1.7509,1.7509
EURAUD,20251209,192700,1.7509,1.7509,1.7509,1.7509
EURAUD,20251209,192800,1.7509,1.7509,1.7509,1.7509
EURAUD,20251209,192900,1.7510,1.7510,1.7510,1.7510
EURAUD,20251209,193000,1.7510,1.7510,1.7510,1.7510
EURAUD,20251209,193100,1.7509,1.7509,1.7507,1.7507
EURAUD,20251209,193200,1.7507,1.7507,1.7507,1.7507
EURAUD,20251209,193300,1.7507,1.7508,1.7507,1.7508
EURAUD,20251209,193400,1.7508,1.7508,1.7507,1.7507
EURAUD,20251209,193500,1.7508,1.7508,1.7508,1.7508
EURAUD,20251209,193600,1.7509,1.7509,1.7509,1.7509
EURAUD,20251209,193700,1.7508,1.7508,1.7508,1.7508
EURAUD,20251209,193800,1.7509,1.7509,1.7509,1.7509
EURAUD,20251209,193900,1.7510,1.7510,1.7509,1.7509
EURAUD,20251209,194000,1.7508,1.7510,1.7508,1.7509
EURAUD,20251209,194100,1.7508,1.7508,1.7508,1.7508
EURAUD,20251209,194200,1.7508,1.7509,1.7508,1.7509
EURAUD,20251209,194300,1.7508,1.7508,1.7508,1.7508
EURAUD,20251209,194400,1.7507,1.7507,1.7507,1.7507
EURAUD,20251209,194500,1.7507,1.7510,1.7507,1.7510
EURAUD,20251209,194600,1.7510,1.7510,1.7510,1.7510
EURAUD,20251209,194700,1.7510,1.7510,1.7510,1.7510
EURAUD,20251209,194800,1.7509,1.7509,1.7508,1.7509
EURAUD,20251209,194900,1.7508,1.7508,1.7508,1.7508
EURAUD,20251209,195000,1.7508,1.7508,1.7508,1.7508
EURAUD,20251209,195100,1.7508,1.7508,1.7508,1.7508
EURAUD,20251209,195200,1.7507,1.7508,1.7507,1.7508
EURAUD,20251209,195300,1.7507,1.7507,1.7506,1.7506
EURAUD,20251209,195400,1.7507,1.7507,1.7507,1.7507
EURAUD,20251209,195500,1.7507,1.7507,1.7506,1.7506
EURAUD,20251209,195600,1.7507,1.7507,1.7507,1.7507
EURAUD,20251209,195700,1.7507,1.7508,1.7507,1.7508
EURAUD,20251209,195800,1.7507,1.7507,1.7506,1.7506
EURAUD,20251209,195900,1.7505,1.7505,1.7505,1.7505
EURAUD,20251209,200000,1.7504,1.7504,1.7504,1.7504
EURAUD,20251209,200100,1.7504,1.7504,1.7504,1.7504
EURAUD,20251209,200200,1.7504,1.7505,1.7504,1.7505
EURAUD,20251209,200300,1.7506,1.7506,1.7506,1.7506
EURAUD,20251209,200400,1.7505,1.7505,1.7505,1.7505
EURAUD,20251209,200500,1.7506,1.7506,1.7506,1.7506
EURAUD,20251209,200600,1.7506,1.7506,1.7505,1.7505
EURAUD,20251209,200700,1.7505,1.7505,1.7505,1.7505
EURAUD,20251209,200800,1.7505,1.7505,1.7505,1.7505
EURAUD,20251209,200900,1.7506,1.7506,1.7506,1.7506
EURAUD,20251209,201000,1.7507,1.7507,1.7507,1.7507
EURAUD,20251209,201100,1.7507,1.7507,1.7506,1.7506
EURAUD,20251209,201200,1.7506,1.7506,1.7506,1.7506
EURAUD,20251209,201300,1.7507,1.7507,1.7506,1.7506
EURAUD,20251209,201400,1.7506,1.7506,1.7506,1.7506
EURAUD,20251209,201500,1.7507,1.7507,1.7506,1.7506
EURAUD,20251209,201600,1.7506,1.7506,1.7506,1.7506
EURAUD,20251209,201700,1.7505,1.7507,1.7505,1.7507
EURAUD,20251209,201800,1.7508,1.7508,1.7508,1.7508
EURAUD,20251209,201900,1.7508,1.7508,1.7506,1.7506
EURAUD,20251209,202000,1.7507,1.7507,1.7505,1.7505
EURAUD,20251209,202100,1.7506,1.7506,1.7506,1.7506
EURAUD,20251209,202200,1.7506,1.7506,1.7506,1.7506
EURAUD,20251209,202300,1.7506,1.7507,1.7506,1.7507
EURAUD,20251209,202400,1.7507,1.7507,1.7507,1.7507
EURAUD,20251209,202500,1.7507,1.7507,1.7507,1.7507
EURAUD,20251209,202600,1.7506,1.7506,1.7505,1.7505
EURAUD,20251209,202700,1.7506,1.7506,1.7506,1.7506
EURAUD,20251209,202800,1.7506,1.7508,1.7506,1.7508
EURAUD,20251209,202900,1.7508,1.7508,1.7508,1.7508
EURAUD,20251209,203000,1.7508,1.7508,1.7508,1.7508
EURAUD,20251209,203100,1.7510,1.7510,1.7507,1.7507
EURAUD,20251209,203200,1.7508,1.7508,1.7507,1.7507
EURAUD,20251209,203300,1.7507,1.7507,1.7507,1.7507
EURAUD,20251209,203400,1.7507,1.7507,1.7507,1.7507
EURAUD,20251209,203500,1.7507,1.7507,1.7507,1.7507
EURAUD,20251209,203600,1.7507,1.7507,1.7507,1.7507
EURAUD,20251209,203700,1.7507,1.7507,1.7507,1.7507
EURAUD,20251209,203800,1.7508,1.7509,1.7508,1.7509
EURAUD,20251209,203900,1.7509,1.7509,1.7509,1.7509
EURAUD,20251209,204000,1.7509,1.7509,1.7509,1.7509
EURAUD,20251209,204100,1.7509,1.7509,1.7509,1.7509
EURAUD,20251209,204200,1.7509,1.7509,1.7508,1.7509
EURAUD,20251209,204300,1.7508,1.7509,1.7508,1.7509
EURAUD,20251209,204400,1.7510,1.7510,1.7509,1.7509
EURAUD,20251209,204500,1.7509,1.7509,1.7509,1.7509
EURAUD,20251209,204600,1.7510,1.7511,1.7510,1.7511
EURAUD,20251209,204700,1.7510,1.7510,1.7510,1.7510
EURAUD,20251209,204800,1.7510,1.7510,1.7510,1.7510
EURAUD,20251209,204900,1.7510,1.7510,1.7510,1.7510
EURAUD,20251209,205000,1.7510,1.7510,1.7510,1.7510
EURAUD,20251209,205100,1.7510,1.7510,1.7509,1.7510
EURAUD,20251209,205200,1.7509,1.7509,1.7508,1.7508
EURAUD,20251209,205300,1.7508,1.7508,1.7508,1.7508
EURAUD,20251209,205400,1.7508,1.7508,1.7508,1.7508
EURAUD,20251209,205500,1.7508,1.7508,1.7508,1.7508
EURAUD,20251209,205600,1.7509,1.7509,1.7509,1.7509
EURAUD,20251209,205700,1.7509,1.7509,1.7508,1.7509
EURAUD,20251209,205800,1.7510,1.7510,1.7510,1.7510
EURAUD,20251209,205900,1.7509,1.7509,1.7509,1.7509
EURAUD,20251209,210000,1.7509,1.7510,1.7509,1.7510
EURAUD,20251209,210100,1.7510,1.7510,1.7510,1.7510
EURAUD,20251209,210200,1.7511,1.7511,1.7511,1.7511
EURAUD,20251209,210300,1.7511,1.7511,1.7511,1.7511
EURAUD,20251209,210400,1.7512,1.7512,1.7512,1.7512
EURAUD,20251209,210500,1.7511,1.7511,1.7510,1.7510
EURAUD,20251209,210600,1.7510,1.7510,1.7510,1.7510
EURAUD,20251209,210700,1.7510,1.7510,1.7510,1.7510
EURAUD,20251209,210800,1.7510,1.7510,1.7510,1.7510
EURAUD,20251209,210900,1.7510,1.7510,1.7510,1.7510
EURAUD,20251209,211000,1.7510,1.7510,1.7510,1.7510
EURAUD,20251209,211100,1.7510,1.7510,1.7510,1.7510
EURAUD,20251209,211200,1.7510,1.7510,1.7510,1.7510
EURAUD,20251209,211300,1.7511,1.7511,1.7511,1.7511
EURAUD,20251209,211400,1.7510,1.7510,1.7510,1.7510
EURAUD,20251209,211500,1.7510,1.7511,1.7510,1.7511
EURAUD,20251209,211600,1.7511,1.7512,1.7511,1.7512
EURAUD,20251209,211700,1.7513,1.7513,1.7513,1.7513
EURAUD,20251209,211800,1.7513,1.7513,1.7513,1.7513
EURAUD,20251209,211900,1.7514,1.7514,1.7514,1.7514
EURAUD,20251209,212000,1.7514,1.7514,1.7513,1.7513
EURAUD,20251209,212100,1.7513,1.7513,1.7512,1.7512
EURAUD,20251209,212200,1.7511,1.7511,1.7511,1.7511
EURAUD,20251209,212300,1.7511,1.7511,1.7510,1.7510
EURAUD,20251209,212400,1.7510,1.7510,1.7510,1.7510
EURAUD,20251209,212500,1.7511,1.7511,1.7511,1.7511
EURAUD,20251209,212600,1.7511,1.7513,1.7511,1.7513
EURAUD,20251209,212700,1.7513,1.7513,1.7513,1.7513
EURAUD,20251209,212800,1.7512,1.7512,1.7512,1.7512
EURAUD,20251209,212900,1.7511,1.7511,1.7511,1.7511
EURAUD,20251209,213000,1.7511,1.7511,1.7511,1.7511
EURAUD,20251209,213100,1.7511,1.7511,1.7510,1.7510
EURAUD,20251209,213200,1.7509,1.7509,1.7509,1.7509
EURAUD,20251209,213300,1.7509,1.7509,1.7509,1.7509
EURAUD,20251209,213400,1.7509,1.7511,1.7509,1.7511
EURAUD,20251209,213500,1.7510,1.7510,1.7510,1.7510
EURAUD,20251209,213600,1.7510,1.7510,1.7510,1.7510
EURAUD,20251209,213700,1.7510,1.7510,1.7510,1.7510
EURAUD,20251209,213800,1.7510,1.7510,1.7510,1.7510
EURAUD,20251209,213900,1.7510,1.7510,1.7510,1.7510
EURAUD,20251209,214000,1.7510,1.7510,1.7510,1.7510
EURAUD,20251209,214100,1.7510,1.7510,1.7510,1.7510
EURAUD,20251209,214200,1.7510,1.7510,1.7510,1.7510
EURAUD,20251209,214300,1.7510,1.7510,1.7510,1.7510
EURAUD,20251209,214400,1.7510,1.7510,1.7510,1.7510
EURAUD,20251209,214500,1.7510,1.7510,1.7510,1.7510
EURAUD,20251209,214600,1.7510,1.7510,1.7510,1.7510
EURAUD,20251209,214700,1.7510,1.7510,1.7510,1.7510
EURAUD,20251209,214800,1.7510,1.7510,1.7510,1.7510
EURAUD,20251209,214900,1.7510,1.7510,1.7510,1.7510
EURAUD,20251209,215000,1.7510,1.7510,1.7510,1.7510
EURAUD,20251209,215100,1.7510,1.7510,1.7509,1.7509
EURAUD,20251209,215200,1.7507,1.7507,1.7507,1.7507
EURAUD,20251209,215300,1.7507,1.7507,1.7507,1.7507
EURAUD,20251209,215400,1.7507,1.7507,1.7506,1.7506
EURAUD,20251209,215500,1.7507,1.7508,1.7507,1.7508
EURAUD,20251209,215600,1.7508,1.7508,1.7507,1.7507
EURAUD,20251209,215700,1.7508,1.7508,1.7508,1.7508
EURAUD,20251209,215800,1.7508,1.7508,1.7507,1.7508
EURAUD,20251209,215900,1.7507,1.7507,1.7507,1.7507
EURAUD,20251209,220000,1.7507,1.7507,1.7507,1.7507
EURAUD,20251209,220100,1.7507,1.7507,1.7507,1.7507
EURAUD,20251209,220200,1.7506,1.7507,1.7506,1.7507
EURAUD,20251209,220300,1.7507,1.7507,1.7507,1.7507
EURAUD,20251209,220400,1.7507,1.7507,1.7507,1.7507
EURAUD,20251209,220500,1.7507,1.7508,1.7507,1.7507
EURAUD,20251209,220600,1.7507,1.7507,1.7507,1.7507
EURAUD,20251209,220700,1.7508,1.7509,1.7508,1.7509
EURAUD,20251209,220800,1.7509,1.7509,1.7509,1.7509
EURAUD,20251209,220900,1.7510,1.7510,1.7510,1.7510
EURAUD,20251209,221000,1.7510,1.7510,1.7510,1.7510
EURAUD,20251209,221100,1.7510,1.7510,1.7510,1.7510
EURAUD,20251209,221200,1.7510,1.7510,1.7510,1.7510
EURAUD,20251209,221300,1.7508,1.7508,1.7508,1.7508
EURAUD,20251209,221400,1.7507,1.7507,1.7507,1.7507
EURAUD,20251209,221500,1.7507,1.7508,1.7507,1.7508
EURAUD,20251209,221600,1.7508,1.7508,1.7507,1.7507
EURAUD,20251209,221700,1.7507,1.7507,1.7507,1.7507
EURAUD,20251209,221800,1.7507,1.7507,1.7507,1.7507
EURAUD,20251209,221900,1.7507,1.7507,1.7507,1.7507
EURAUD,20251209,222000,1.7507,1.7507,1.7507,1.7507
EURAUD,20251209,222100,1.7506,1.7506,1.7506,1.7506
EURAUD,20251209,222200,1.7506,1.7506,1.7506,1.7506
EURAUD,20251209,222300,1.7506,1.7506,1.7506,1.7506
EURAUD,20251209,222400,1.7506,1.7506,1.7506,1.7506
EURAUD,20251209,222500,1.7506,1.7506,1.7506,1.7506
EURAUD,20251209,222600,1.7506,1.7506,1.7506,1.7506
EURAUD,20251209,222700,1.7504,1.7504,1.7504,1.7504
EURAUD,20251209,222800,1.7503,1.7503,1.7503,1.7503
EURAUD,20251209,222900,1.7503,1.7503,1.7503,1.7503
EURAUD,20251209,223000,1.7503,1.7503,1.7503,1.7503
EURAUD,20251209,223100,1.7503,1.7503,1.7503,1.7503
EURAUD,20251209,223200,1.7503,1.7503,1.7503,1.7503
EURAUD,20251209,223300,1.7503,1.7503,1.7503,1.7503
EURAUD,20251209,223400,1.7503,1.7503,1.7503,1.7503
EURAUD,20251209,223500,1.7503,1.7503,1.7503,1.7503
EURAUD,20251209,223600,1.7503,1.7503,1.7503,1.7503
EURAUD,20251209,223700,1.7503,1.7503,1.7503,1.7503
EURAUD,20251209,223800,1.7503,1.7503,1.7503,1.7503
EURAUD,20251209,223900,1.7503,1.7503,1.7503,1.7503
EURAUD,20251209,224000,1.7503,1.7505,1.7503,1.7505
EURAUD,20251209,224100,1.7505,1.7505,1.7505,1.7505
EURAUD,20251209,224200,1.7505,1.7505,1.7505,1.7505
EURAUD,20251209,224300,1.7505,1.7505,1.7505,1.7505
EURAUD,20251209,224400,1.7505,1.7505,1.7505,1.7505
EURAUD,20251209,224500,1.7505,1.7505,1.7505,1.7505
EURAUD,20251209,224600,1.7505,1.7505,1.7505,1.7505
EURAUD,20251209,224700,1.7505,1.7505,1.7505,1.7505
EURAUD,20251209,224800,1.7505,1.7505,1.7505,1.7505
EURAUD,20251209,224900,1.7505,1.7505,1.7505,1.7505
EURAUD,20251209,225000,1.7505,1.7505,1.7505,1.7505
EURAUD,20251209,225100,1.7505,1.7507,1.7505,1.7507
EURAUD,20251209,225200,1.7506,1.7506,1.7506,1.7506
EURAUD,20251209,225300,1.7506,1.7506,1.7506,1.7506
EURAUD,20251209,225400,1.7506,1.7506,1.7506,1.7506
EURAUD,20251209,225500,1.7506,1.7506,1.7503,1.7503
EURAUD,20251209,225600,1.7503,1.7503,1.7503,1.7503
EURAUD,20251209,225700,1.7502,1.7503,1.7502,1.7503
EURAUD,20251209,225800,1.7502,1.7502,1.7502,1.7502
EURAUD,20251209,225900,1.7501,1.7501,1.7500,1.7500
EURAUD,20251209,230000,1.7499,1.7499,1.7497,1.7497
EURAUD,20251209,230100,1.7501,1.7503,1.7501,1.7503
EURAUD,20251209,230200,1.7503,1.7503,1.7503,1.7503
EURAUD,20251209,230300,1.7505,1.7505,1.7505,1.7505
EURAUD,20251209,230400,1.7505,1.7505,1.7505,1.7505
EURAUD,20251209,230500,1.7506,1.7506,1.7505,1.7505
EURAUD,20251209,230600,1.7510,1.7517,1.7510,1.7512
EURAUD,20251209,230700,1.7507,1.7507,1.7505,1.7505
EURAUD,20251209,230800,1.7504,1.7504,1.7501,1.7501
EURAUD,20251209,230900,1.7499,1.7501,1.7499,1.7501
EURAUD,20251209,231000,1.7501,1.7501,1.7499,1.7499
EURAUD,20251209,231100,1.7500,1.7500,1.7499,1.7500
EURAUD,20251209,231200,1.7500,1.7500,1.7500,1.7500
EURAUD,20251209,231300,1.7500,1.7501,1.7500,1.7501
EURAUD,20251209,231400,1.7501,1.7501,1.7501,1.7501
EURAUD,20251209,231500,1.7502,1.7502,1.7502,1.7502
EURAUD,20251209,231600,1.7502,1.7503,1.7502,1.7503
EURAUD,20251209,231700,1.7505,1.7510,1.7504,1.7510
EURAUD,20251209,231800,1.7511,1.7511,1.7511,1.7511
EURAUD,20251209,231900,1.7512,1.7512,1.7512,1.7512
EURAUD,20251209,232000,1.7512,1.7513,1.7512,1.7513
EURAUD,20251209,232100,1.7513,1.7513,1.7513,1.7513
EURAUD,20251209,232200,1.7514,1.7514,1.7514,1.7514
EURAUD,20251209,232300,1.7514,1.7514,1.7514,1.7514
EURAUD,20251209,232400,1.7514,1.7514,1.7514,1.7514
EURAUD,20251209,232500,1.7512,1.7512,1.7512,1.7512
EURAUD,20251209,232600,1.7512,1.7512,1.7512,1.7512
EURAUD,20251209,232700,1.7512,1.7512,1.7512,1.7512
EURAUD,20251209,232800,1.7511,1.7511,1.7511,1.7511
EURAUD,20251209,232900,1.7511,1.7511,1.7511,1.7511
EURAUD,20251209,233000,1.7511,1.7511,1.7508,1.7508
EURAUD,20251209,233100,1.7507,1.7507,1.7506,1.7507
EURAUD,20251209,233200,1.7508,1.7510,1.7508,1.7510
EURAUD,20251209,233300,1.7509,1.7509,1.7509,1.7509
EURAUD,20251209,233400,1.7509,1.7509,1.7509,1.7509
EURAUD,20251209,233500,1.7509,1.7509,1.7509,1.7509
EURAUD,20251209,233600,1.7509,1.7509,1.7509,1.7509
EURAUD,20251209,233700,1.7509,1.7510,1.7509,1.7510
EURAUD,20251209,233800,1.7510,1.7510,1.7510,1.7510
EURAUD,20251209,233900,1.7509,1.7509,1.7509,1.7509
EURAUD,20251209,234000,1.7507,1.7508,1.7507,1.7508
EURAUD,20251209,234100,1.7507,1.7507,1.7506,1.7506
EURAUD,20251209,234200,1.7505,1.7505,1.7504,1.7504
EURAUD,20251209,234300,1.7505,1.7505,1.7503,1.7503
EURAUD,20251209,234400,1.7503,1.7503,1.7503,1.7503
EURAUD,20251209,234500,1.7503,1.7503,1.7503,1.7503
EURAUD,20251209,234600,1.7502,1.7503,1.7502,1.7503
EURAUD,20251209,234700,1.7502,1.7503,1.7502,1.7503
EURAUD,20251209,234800,1.7503,1.7503,1.7503,1.7503
EURAUD,20251209,234900,1.7503,1.7503,1.7503,1.7503
EURAUD,20251209,235000,1.7502,1.7502,1.7500,1.7500
EURAUD,20251209,235100,1.7498,1.7498,1.7498,1.7498
EURAUD,20251209,235200,1.7497,1.7500,1.7497,1.7500
EURAUD,20251209,235300,1.7500,1.7500,1.7500,1.7500
EURAUD,20251209,235400,1.7499,1.7499,1.7499,1.7499
EURAUD,20251209,235500,1.7499,1.7499,1.7499,1.7499
EURAUD,20251209,235600,1.7498,1.7499,1.7498,1.7499
EURAUD,20251209,235700,1.7498,1.7498,1.7498,1.7498
EURAUD,20251209,235800,1.7498,1.7498,1.7497,1.7497
EURAUD,20251209,235900,1.7498,1.7498,1.7498,1.7498
EURAUD,20251210,000000,1.7498,1.7498,1.7497,1.7497
EURNZD,20251209,000100,2.0152,2.0152,2.0148,2.0148
EURNZD,20251209,000200,2.0150,2.0151,2.0150,2.0151
EURNZD,20251209,000300,2.0151,2.0151,2.0151,2.0151
EURNZD,20251209,000400,2.0150,2.0150,2.0149,2.0149
EURNZD,20251209,000500,2.0149,2.0149,2.0149,2.0149
EURNZD,20251209,000600,2.0151,2.0151,2.0151,2.0151
EURNZD,20251209,000700,2.0150,2.0150,2.0148,2.0149
EURNZD,20251209,000800,2.0149,2.0149,2.0149,2.0149
EURNZD,20251209,000900,2.0149,2.0149,2.0149,2.0149
EURNZD,20251209,001000,2.0149,2.0149,2.0149,2.0149
EURNZD,20251209,001100,2.0149,2.0149,2.0149,2.0149
EURNZD,20251209,001200,2.0150,2.0150,2.0150,2.0150
EURNZD,20251209,001300,2.0150,2.0150,2.0150,2.0150
EURNZD,20251209,001400,2.0150,2.0150,2.0148,2.0148
EURNZD,20251209,001500,2.0148,2.0148,2.0148,2.0148
EURNZD,20251209,001600,2.0148,2.0148,2.0148,2.0148
EURNZD,20251209,001700,2.0148,2.0148,2.0148,2.0148
EURNZD,20251209,001800,2.0147,2.0147,2.0147,2.0147
EURNZD,20251209,001900,2.0147,2.0147,2.0147,2.0147
EURNZD,20251209,002000,2.0146,2.0146,2.0146,2.0146
EURNZD,20251209,002100,2.0146,2.0147,2.0146,2.0147
EURNZD,20251209,002200,2.0147,2.0147,2.0147,2.0147
EURNZD,20251209,002300,2.0147,2.0147,2.0147,2.0147
EURNZD,20251209,002400,2.0147,2.0147,2.0147,2.0147
EURNZD,20251209,002500,2.0147,2.0147,2.0147,2.0147
EURNZD,20251209,002600,2.0147,2.0147,2.0147,2.0147
EURNZD,20251209,002700,2.0147,2.0147,2.0147,2.0147
EURNZD,20251209,002800,2.0147,2.0147,2.0147,2.0147
EURNZD,20251209,002900,2.0147,2.0147,2.0147,2.0147
EURNZD,20251209,003000,2.0147,2.0147,2.0147,2.0147
EURNZD,20251209,003100,2.0154,2.0154,2.0154,2.0154
EURNZD,20251209,003200,2.0154,2.0154,2.0154,2.0154
EURNZD,20251209,003300,2.0154,2.0154,2.0154,2.0154
EURNZD,20251209,003400,2.0154,2.0154,2.0154,2.0154
EURNZD,20251209,003500,2.0154,2.0154,2.0154,2.0154
EURNZD,20251209,003600,2.0154,2.0154,2.0154,2.0154
EURNZD,20251209,003700,2.0155,2.0155,2.0155,2.0155
EURNZD,20251209,003800,2.0155,2.0155,2.0155,2.0155
EURNZD,20251209,003900,2.0155,2.0155,2.0155,2.0155
EURNZD,20251209,004000,2.0155,2.0155,2.0155,2.0155
EURNZD,20251209,004100,2.0155,2.0155,2.0155,2.0155
EURNZD,20251209,004200,2.0155,2.0155,2.0153,2.0153
EURNZD,20251209,004300,2.0153,2.0153,2.0153,2.0153
EURNZD,20251209,004400,2.0153,2.0153,2.0153,2.0153
EURNZD,20251209,004500,2.0154,2.0154,2.0154,2.0154
EURNZD,20251209,004600,2.0154,2.0154,2.0154,2.0154
EURNZD,20251209,004700,2.0154,2.0154,2.0154,2.0154
EURNZD,20251209,004800,2.0154,2.0154,2.0154,2.0154
EURNZD,20251209,004900,2.0151,2.0151,2.0151,2.0151
EURNZD,20251209,005000,2.0151,2.0151,2.0151,2.0151
EURNZD,20251209,005100,2.0151,2.0151,2.0151,2.0151
EURNZD,20251209,005200,2.0151,2.0151,2.0151,2.0151
EURNZD,20251209,005300,2.0151,2.0151,2.0151,2.0151
EURNZD,20251209,005400,2.0151,2.0151,2.0151,2.0151
EURNZD,20251209,005500,2.0151,2.0151,2.0151,2.0151
EURNZD,20251209,005600,2.0151,2.0151,2.0151,2.0151
EURNZD,20251209,005700,2.0151,2.0151,2.0151,2.0151
EURNZD,20251209,005800,2.0151,2.0151,2.0151,2.0151
EURNZD,20251209,005900,2.0151,2.0151,2.0151,2.0151
EURNZD,20251209,010000,2.0151,2.0151,2.0149,2.0149
EURNZD,20251209,010100,2.0148,2.0151,2.0148,2.0151
EURNZD,20251209,010200,2.0152,2.0155,2.0152,2.0155
EURNZD,20251209,010300,2.0154,2.0154,2.0153,2.0153
EURNZD,20251209,010400,2.0153,2.0153,2.0153,2.0153
EURNZD,20251209,010500,2.0153,2.0153,2.0153,2.0153
EURNZD,20251209,010600,2.0154,2.0154,2.0154,2.0154
EURNZD,20251209,010700,2.0151,2.0151,2.0151,2.0151
EURNZD,20251209,010800,2.0151,2.0151,2.0151,2.0151
EURNZD,20251209,010900,2.0151,2.0153,2.0151,2.0153
EURNZD,20251209,011000,2.0153,2.0153,2.0153,2.0153
EURNZD,20251209,011100,2.0154,2.0154,2.0154,2.0154
EURNZD,20251209,011200,2.0154,2.0154,2.0154,2.0154
EURNZD,20251209,011300,2.0150,2.0151,2.0149,2.0149
EURNZD,20251209,011400,2.0148,2.0148,2.0148,2.0148
EURNZD,20251209,011500,2.0148,2.0148,2.0148,2.0148
EURNZD,20251209,011600,2.0148,2.0148,2.0148,2.0148
EURNZD,20251209,011700,2.0148,2.0148,2.0148,2.0148
EURNZD,20251209,011800,2.0148,2.0149,2.0148,2.0149
EURNZD,20251209,011900,2.0150,2.0151,2.0150,2.0151
EURNZD,20251209,012000,2.0151,2.0152,2.0151,2.0152
EURNZD,20251209,012100,2.0150,2.0150,2.0150,2.0150
EURNZD,20251209,012200,2.0148,2.0148,2.0148,2.0148
EURNZD,20251209,012300,2.0148,2.0148,2.0147,2.0147
EURNZD,20251209,012400,2.0147,2.0147,2.0147,2.0147
EURNZD,20251209,012500,2.0147,2.0148,2.0147,2.0148
EURNZD,20251209,012600,2.0148,2.0148,2.0148,2.0148
EURNZD,20251209,012700,2.0148,2.0148,2.0148,2.0148
EURNZD,20251209,012800,2.0148,2.0150,2.0148,2.0150
EURNZD,20251209,012900,2.0151,2.0151,2.0151,2.0151
EURNZD,20251209,013000,2.0151,2.0151,2.0148,2.0148
EURNZD,20251209,013100,2.0149,2.0149,2.0148,2.0148
EURNZD,20251209,013200,2.0148,2.0148,2.0148,2.0148
EURNZD,20251209,013300,2.0148,2.0148,2.0148,2.0148
EURNZD,20251209,013400,2.0148,2.0148,2.0146,2.0146
EURNZD,20251209,013500,2.0147,2.0148,2.0147,2.0148
EURNZD,20251209,013600,2.0148,2.0148,2.0148,2.0148
EURNZD,20251209,013700,2.0148,2.0148,2.0148,2.0148
EURNZD,20251209,013800,2.0148,2.0148,2.0148,2.0148
EURNZD,20251209,013900,2.0149,2.0149,2.0149,2.0149
EURNZD,20251209,014000,2.0149,2.0149,2.0148,2.0148
EURNZD,20251209,014100,2.0148,2.0148,2.0148,2.0148
EURNZD,20251209,014200,2.0148,2.0148,2.0148,2.0148
EURNZD,20251209,014300,2.0148,2.0148,2.0148,2.0148
EURNZD,20251209,014400,2.0147,2.0147,2.0147,2.0147
EURNZD,20251209,014500,2.0147,2.0147,2.0147,2.0147
EURNZD,20251209,014600,2.0147,2.0147,2.0147,2.0147
EURNZD,20251209,014700,2.0147,2.0147,2.0147,2.0147
EURNZD,20251209,014800,2.0147,2.0148,2.0147,2.0148
EURNZD,20251209,014900,2.0149,2.0152,2.0149,2.0152
EURNZD,20251209,015000,2.0152,2.0152,2.0152,2.0152
EURNZD,20251209,015100,2.0152,2.0152,2.0152,2.0152
EURNZD,20251209,015200,2.0151,2.0151,2.0150,2.0150
EURNZD,20251209,015300,2.0150,2.0150,2.0150,2.0150
EURNZD,20251209,015400,2.0150,2.0151,2.0150,2.0150
EURNZD,20251209,015500,2.0149,2.0149,2.0148,2.0149
EURNZD,20251209,015600,2.0150,2.0154,2.0150,2.0154
EURNZD,20251209,015700,2.0155,2.0157,2.0154,2.0157
EURNZD,20251209,015800,2.0158,2.0158,2.0158,2.0158
EURNZD,20251209,015900,2.0158,2.0159,2.0158,2.0159
EURNZD,20251209,020000,2.0160,2.0160,2.0160,2.0160
EURNZD,20251209,020100,2.0159,2.0159,2.0159,2.0159
EURNZD,20251209,020200,2.0159,2.0159,2.0158,2.0158
EURNZD,20251209,020300,2.0158,2.0158,2.0158,2.0158
EURNZD,20251209,020400,2.0159,2.0165,2.0159,2.0165
EURNZD,20251209,020500,2.0166,2.0168,2.0166,2.0168
EURNZD,20251209,020600,2.0167,2.0168,2.0166,2.0168
EURNZD,20251209,020700,2.0169,2.0169,2.0169,2.0169
EURNZD,20251209,020800,2.0171,2.0171,2.0170,2.0170
EURNZD,20251209,020900,2.0171,2.0171,2.0169,2.0169
EURNZD,20251209,021000,2.0169,2.0169,2.0168,2.0168
EURNZD,20251209,021100,2.0168,2.0168,2.0168,2.0168
EURNZD,20251209,021200,2.0166,2.0166,2.0164,2.0164
EURNZD,20251209,021300,2.0165,2.0165,2.0164,2.0164
EURNZD,20251209,021400,2.0162,2.0162,2.0159,2.0159
EURNZD,20251209,021500,2.0159,2.0159,2.0159,2.0159
EURNZD,20251209,021600,2.0158,2.0158,2.0157,2.0157
EURNZD,20251209,021700,2.0157,2.0157,2.0157,2.0157
EURNZD,20251209,021800,2.0155,2.0155,2.0154,2.0154
EURNZD,20251209,021900,2.0154,2.0154,2.0154,2.0154
EURNZD,20251209,022000,2.0155,2.0159,2.0155,2.0159
EURNZD,20251209,022100,2.0158,2.0158,2.0157,2.0157
EURNZD,20251209,022200,2.0156,2.0157,2.0156,2.0157
EURNZD,20251209,022300,2.0157,2.0157,2.0157,2.0157
EURNZD,20251209,022400,2.0157,2.0157,2.0157,2.0157
EURNZD,20251209,022500,2.0157,2.0160,2.0157,2.0160
EURNZD,20251209,022600,2.0162,2.0162,2.0162,2.0162
EURNZD,20251209,022700,2.0162,2.0162,2.0161,2.0161
EURNZD,20251209,022800,2.0160,2.0161,2.0160,2.0161
EURNZD,20251209,022900,2.0162,2.0162,2.0161,2.0161
EURNZD,20251209,023000,2.0161,2.0161,2.0161,2.0161
EURNZD,20251209,023100,2.0161,2.0161,2.0159,2.0159
EURNZD,20251209,023200,2.0158,2.0158,2.0157,2.0157
EURNZD,20251209,023300,2.0158,2.0158,2.0157,2.0157
EURNZD,20251209,023400,2.0155,2.0155,2.0154,2.0155
EURNZD,20251209,023500,2.0155,2.0155,2.0155,2.0155
EURNZD,20251209,023600,2.0154,2.0155,2.0154,2.0155
EURNZD,20251209,023700,2.0156,2.0157,2.0156,2.0157
EURNZD,20251209,023800,2.0157,2.0157,2.0157,2.0157
EURNZD,20251209,023900,2.0159,2.0161,2.0159,2.0161
EURNZD,20251209,024000,2.0162,2.0162,2.0161,2.0161
EURNZD,20251209,024100,2.0161,2.0161,2.0160,2.0160
EURNZD,20251209,024200,2.0160,2.0160,2.0160,2.0160
EURNZD,20251209,024300,2.0159,2.0159,2.0158,2.0158
EURNZD,20251209,024400,2.0159,2.0159,2.0159,2.0159
EURNZD,20251209,024500,2.0160,2.0161,2.0160,2.0161
EURNZD,20251209,024600,2.0161,2.0162,2.0159,2.0162
EURNZD,20251209,024700,2.0163,2.0165,2.0163,2.0165
EURNZD,20251209,024800,2.0165,2.0165,2.0165,2.0165
EURNZD,20251209,024900,2.0164,2.0165,2.0164,2.0165
EURNZD,20251209,025000,2.0164,2.0164,2.0162,2.0162
EURNZD,20251209,025100,2.0163,2.0163,2.0162,2.0162
EURNZD,20251209,025200,2.0162,2.0162,2.0161,2.0162
EURNZD,20251209,025300,2.0163,2.0165,2.0163,2.0165
EURNZD,20251209,025400,2.0164,2.0165,2.0164,2.0164
EURNZD,20251209,025500,2.0163,2.0163,2.0163,2.0163
EURNZD,20251209,025600,2.0164,2.0165,2.0164,2.0164
EURNZD,20251209,025700,2.0163,2.0163,2.0163,2.0163
EURNZD,20251209,025800,2.0162,2.0162,2.0162,2.0162
EURNZD,20251209,025900,2.0162,2.0164,2.0162,2.0162
EURNZD,20251209,030000,2.0163,2.0164,2.0163,2.0164
EURNZD,20251209,030100,2.0163,2.0163,2.0162,2.0162
EURNZD,20251209,030200,2.0163,2.0163,2.0161,2.0161
EURNZD,20251209,030300,2.0160,2.0161,2.0160,2.0161
EURNZD,20251209,030400,2.0159,2.0159,2.0158,2.0158
EURNZD,20251209,030500,2.0158,2.0158,2.0158,2.0158
EURNZD,20251209,030600,2.0159,2.0159,2.0159,2.0159
EURNZD,20251209,030700,2.0159,2.0159,2.0158,2.0158
EURNZD,20251209,030800,2.0157,2.0157,2.0157,2.0157
EURNZD,20251209,030900,2.0157,2.0158,2.0157,2.0158
EURNZD,20251209,031000,2.0158,2.0159,2.0158,2.0159
EURNZD,20251209,031100,2.0159,2.0159,2.0158,2.0158
EURNZD,20251209,031200,2.0159,2.0159,2.0159,2.0159
EURNZD,20251209,031300,2.0159,2.0159,2.0159,2.0159
EURNZD,20251209,031400,2.0161,2.0161,2.0161,2.0161
EURNZD,20251209,031500,2.0161,2.0161,2.0161,2.0161
EURNZD,20251209,031600,2.0161,2.0163,2.0161,2.0162
EURNZD,20251209,031700,2.0161,2.0163,2.0161,2.0163
EURNZD,20251209,031800,2.0164,2.0164,2.0164,2.0164
EURNZD,20251209,031900,2.0164,2.0166,2.0164,2.0166
EURNZD,20251209,032000,2.0166,2.0166,2.0166,2.0166
EURNZD,20251209,032100,2.0164,2.0164,2.0163,2.0163
EURNZD,20251209,032200,2.0162,2.0162,2.0161,2.0161
EURNZD,20251209,032300,2.0162,2.0163,2.0162,2.0163
EURNZD,20251209,032400,2.0162,2.0162,2.0161,2.0161
EURNZD,20251209,032500,2.0161,2.0161,2.0161,2.0161
EURNZD,20251209,032600,2.0160,2.0160,2.0160,2.0160
EURNZD,20251209,032700,2.0159,2.0159,2.0157,2.0157
EURNZD,20251209,032800,2.0157,2.0157,2.0157,2.0157
EURNZD,20251209,032900,2.0155,2.0155,2.0154,2.0154
EURNZD,20251209,033000,2.0154,2.0154,2.0154,2.0154
EURNZD,20251209,033100,2.0155,2.0155,2.0155,2.0155
EURNZD,20251209,033200,2.0152,2.0152,2.0152,2.0152
EURNZD,20251209,033300,2.0152,2.0152,2.0152,2.0152
EURNZD,20251209,033400,2.0152,2.0155,2.0152,2.0155
EURNZD,20251209,033500,2.0156,2.0158,2.0156,2.0158
EURNZD,20251209,033600,2.0160,2.0161,2.0160,2.0161
EURNZD,20251209,033700,2.0160,2.0160,2.0160,2.0160
EURNZD,20251209,033800,2.0159,2.0159,2.0158,2.0158
EURNZD,20251209,033900,2.0157,2.0158,2.0157,2.0158
EURNZD,20251209,034000,2.0158,2.0158,2.0158,2.0158
EURNZD,20251209,034100,2.0158,2.0158,2.0155,2.0155
EURNZD,20251209,034200,2.0155,2.0155,2.0155,2.0155
EURNZD,20251209,034300,2.0154,2.0154,2.0154,2.0154
EURNZD,20251209,034400,2.0154,2.0154,2.0152,2.0152
EURNZD,20251209,034500,2.0152,2.0152,2.0151,2.0151
EURNZD,20251209,034600,2.0150,2.0150,2.0148,2.0148
EURNZD,20251209,034700,2.0149,2.0149,2.0149,2.0149
EURNZD,20251209,034800,2.0148,2.0148,2.0148,2.0148
EURNZD,20251209,034900,2.0147,2.0147,2.0147,2.0147
EURNZD,20251209,035000,2.0147,2.0147,2.0147,2.0147
EURNZD,20251209,035100,2.0147,2.0148,2.0147,2.0148
EURNZD,20251209,035200,2.0145,2.0145,2.0143,2.0143
EURNZD,20251209,035300,2.0141,2.0141,2.0141,2.0141
EURNZD,20251209,035400,2.0142,2.0142,2.0142,2.0142
EURNZD,20251209,035500,2.0144,2.0147,2.0144,2.0147
EURNZD,20251209,035600,2.0148,2.0148,2.0145,2.0145
EURNZD,20251209,035700,2.0144,2.0144,2.0143,2.0143
EURNZD,20251209,035800,2.0142,2.0142,2.0141,2.0141
EURNZD,20251209,035900,2.0142,2.0144,2.0142,2.0143
EURNZD,20251209,040000,2.0143,2.0143,2.0143,2.0143
EURNZD,20251209,040100,2.0144,2.0144,2.0144,2.0144
EURNZD,20251209,040200,2.0144,2.0144,2.0144,2.0144
EURNZD,20251209,040300,2.0144,2.0145,2.0144,2.0145
EURNZD,20251209,040400,2.0147,2.0148,2.0147,2.0148
EURNZD,20251209,040500,2.0150,2.0151,2.0150,2.0150
EURNZD,20251209,040600,2.0149,2.0149,2.0144,2.0144
EURNZD,20251209,040700,2.0141,2.0141,2.0141,2.0141
EURNZD,20251209,040800,2.0142,2.0142,2.0142,2.0142
EURNZD,20251209,040900,2.0145,2.0145,2.0145,2.0145
EURNZD,20251209,041000,2.0145,2.0145,2.0143,2.0143
EURNZD,20251209,041100,2.0143,2.0143,2.0142,2.0142
EURNZD,20251209,041200,2.0142,2.0142,2.0142,2.0142
EURNZD,20251209,041300,2.0141,2.0141,2.0141,2.0141
EURNZD,20251209,041400,2.0141,2.0141,2.0137,2.0137
EURNZD,20251209,041500,2.0137,2.0137,2.0137,2.0137
EURNZD,20251209,041600,2.0136,2.0136,2.0136,2.0136
EURNZD,20251209,041700,2.0134,2.0134,2.0132,2.0133
EURNZD,20251209,041800,2.0132,2.0132,2.0131,2.0131
EURNZD,20251209,041900,2.0129,2.0130,2.0129,2.0130
EURNZD,20251209,042000,2.0130,2.0130,2.0130,2.0130
EURNZD,20251209,042100,2.0127,2.0127,2.0125,2.0125
EURNZD,20251209,042200,2.0122,2.0122,2.0121,2.0121
EURNZD,20251209,042300,2.0120,2.0120,2.0120,2.0120
EURNZD,20251209,042400,2.0120,2.0126,2.0120,2.0126
EURNZD,20251209,042500,2.0127,2.0127,2.0127,2.0127
EURNZD,20251209,042600,2.0130,2.0132,2.0130,2.0131
EURNZD,20251209,042700,2.0131,2.0131,2.0131,2.0131
EURNZD,20251209,042800,2.0132,2.0133,2.0132,2.0132
EURNZD,20251209,042900,2.0131,2.0131,2.0130,2.0130
EURNZD,20251209,043000,2.0130,2.0130,2.0127,2.0127
EURNZD,20251209,043100,2.0128,2.0154,2.0125,2.0150
EURNZD,20251209,043200,2.0152,2.0152,2.0134,2.0138
EURNZD,20251209,043300,2.0141,2.0141,2.0130,2.0134
EURNZD,20251209,043400,2.0131,2.0131,2.0123,2.0126
EURNZD,20251209,043500,2.0125,2.0131,2.0124,2.0130
EURNZD,20251209,043600,2.0129,2.0132,2.0129,2.0132
EURNZD,20251209,043700,2.0134,2.0140,2.0134,2.0138
EURNZD,20251209,043800,2.0137,2.0139,2.0135,2.0139
EURNZD,20251209,043900,2.0140,2.0140,2.0135,2.0137
EURNZD,20251209,044000,2.0138,2.0138,2.0136,2.0136
EURNZD,20251209,044100,2.0135,2.0138,2.0135,2.0137
EURNZD,20251209,044200,2.0136,2.0138,2.0136,2.0138
EURNZD,20251209,044300,2.0140,2.0142,2.0136,2.0136
EURNZD,20251209,044400,2.0134,2.0140,2.0134,2.0140
EURNZD,20251209,044500,2.0139,2.0139,2.0134,2.0135
EURNZD,20251209,044600,2.0136,2.0140,2.0136,2.0137
EURNZD,20251209,044700,2.0136,2.0136,2.0134,2.0135
EURNZD,20251209,044800,2.0136,2.0137,2.0136,2.0136
EURNZD,20251209,044900,2.0135,2.0135,2.0132,2.0134
EURNZD,20251209,045000,2.0135,2.0135,2.0131,2.0131
EURNZD,20251209,045100,2.0130,2.0131,2.0130,2.0131
EURNZD,20251209,045200,2.0130,2.0130,2.0127,2.0127
EURNZD,20251209,045300,2.0126,2.0126,2.0123,2.0123
EURNZD,20251209,045400,2.0123,2.0124,2.0123,2.0124
EURNZD,20251209,045500,2.0123,2.0123,2.0123,2.0123
EURNZD,20251209,045600,2.0124,2.0124,2.0122,2.0122
EURNZD,20251209,045700,2.0120,2.0120,2.0120,2.0120
EURNZD,20251209,045800,2.0119,2.0120,2.0119,2.0120
EURNZD,20251209,045900,2.0119,2.0120,2.0119,2.0120
EURNZD,20251209,050000,2.0122,2.0124,2.0122,2.0124
EURNZD,20251209,050100,2.0124,2.0124,2.0124,2.0124
EURNZD,20251209,050200,2.0125,2.0127,2.0125,2.0127
EURNZD,20251209,050300,2.0128,2.0129,2.0128,2.0129
EURNZD,20251209,050400,2.0130,2.0130,2.0129,2.0129
EURNZD,20251209,050500,2.0129,2.0129,2.0129,2.0129
EURNZD,20251209,050600,2.0128,2.0128,2.0127,2.0127
EURNZD,20251209,050700,2.0126,2.0126,2.0126,2.0126
EURNZD,20251209,050800,2.0125,2.0125,2.0124,2.0124
EURNZD,20251209,050900,2.0124,2.0124,2.0123,2.0123
EURNZD,20251209,051000,2.0123,2.0123,2.0123,2.0123
EURNZD,20251209,051100,2.0121,2.0122,2.0121,2.0122
EURNZD,20251209,051200,2.0122,2.0122,2.0122,2.0122
EURNZD,20251209,051300,2.0120,2.0120,2.0120,2.0120
EURNZD,20251209,051400,2.0119,2.0120,2.0117,2.0120
EURNZD,20251209,051500,2.0120,2.0120,2.0120,2.0120
EURNZD,20251209,051600,2.0122,2.0123,2.0119,2.0119
EURNZD,20251209,051700,2.0118,2.0119,2.0118,2.0119
EURNZD,20251209,051800,2.0117,2.0117,2.0117,2.0117
EURNZD,20251209,051900,2.0117,2.0117,2.0117,2.0117
EURNZD,20251209,052000,2.0117,2.0117,2.0114,2.0114
EURNZD,20251209,052100,2.0114,2.0114,2.0114,2.0114
EURNZD,20251209,052200,2.0112,2.0112,2.0112,2.0112
EURNZD,20251209,052300,2.0113,2.0113,2.0112,2.0113
EURNZD,20251209,052400,2.0113,2.0113,2.0113,2.0113
EURNZD,20251209,052500,2.0113,2.0117,2.0113,2.0117
EURNZD,20251209,052600,2.0117,2.0117,2.0117,2.0117
EURNZD,20251209,052700,2.0119,2.0119,2.0119,2.0119
EURNZD,20251209,052800,2.0120,2.0122,2.0120,2.0122
EURNZD,20251209,052900,2.0122,2.0122,2.0122,2.0122
EURNZD,20251209,053000,2.0122,2.0122,2.0122,2.0122
EURNZD,20251209,053100,2.0122,2.0122,2.0122,2.0122
EURNZD,20251209,053200,2.0123,2.0123,2.0123,2.0123
EURNZD,20251209,053300,2.0124,2.0127,2.0124,2.0127
EURNZD,20251209,053400,2.0126,2.0126,2.0113,2.0116
EURNZD,20251209,053500,2.0115,2.0115,2.0112,2.0115
EURNZD,20251209,053600,2.0114,2.0115,2.0107,2.0108
EURNZD,20251209,053700,2.0109,2.0115,2.0109,2.0113
EURNZD,20251209,053800,2.0112,2.0114,2.0109,2.0113
EURNZD,20251209,053900,2.0112,2.0112,2.0110,2.0111
EURNZD,20251209,054000,2.0110,2.0113,2.0110,2.0112
EURNZD,20251209,054100,2.0113,2.0113,2.0113,2.0113
EURNZD,20251209,054200,2.0114,2.0114,2.0110,2.0110
EURNZD,20251209,054300,2.0110,2.0111,2.0110,2.0111
EURNZD,20251209,054400,2.0112,2.0114,2.0112,2.0114
EURNZD,20251209,054500,2.0115,2.0116,2.0115,2.0116
EURNZD,20251209,054600,2.0115,2.0115,2.0114,2.0114
EURNZD,20251209,054700,2.0113,2.0115,2.0113,2.0115
EURNZD,20251209,054800,2.0113,2.0115,2.0113,2.0115
EURNZD,20251209,054900,2.0116,2.0116,2.0110,2.0110
EURNZD,20251209,055000,2.0109,2.0109,2.0108,2.0109
EURNZD,20251209,055100,2.0110,2.0113,2.0110,2.0113
EURNZD,20251209,055200,2.0114,2.0114,2.0114,2.0114
EURNZD,20251209,055300,2.0114,2.0114,2.0114,2.0114
EURNZD,20251209,055400,2.0114,2.0114,2.0114,2.0114
EURNZD,20251209,055500,2.0114,2.0115,2.0114,2.0115
EURNZD,20251209,055600,2.0115,2.0116,2.0115,2.0116
EURNZD,20251209,055700,2.0115,2.0115,2.0113,2.0113
EURNZD,20251209,055800,2.0112,2.0112,2.0111,2.0111
EURNZD,20251209,055900,2.0110,2.0110,2.0108,2.0108
EURNZD,20251209,060000,2.0109,2.0110,2.0109,2.0110
EURNZD,20251209,060100,2.0109,2.0109,2.0108,2.0108
EURNZD,20251209,060200,2.0108,2.0108,2.0108,2.0108
EURNZD,20251209,060300,2.0109,2.0110,2.0109,2.0110
EURNZD,20251209,060400,2.0111,2.0115,2.0111,2.0115
EURNZD,20251209,060500,2.0116,2.0119,2.0116,2.0119
EURNZD,20251209,060600,2.0120,2.0124,2.0120,2.0124
EURNZD,20251209,060700,2.0125,2.0127,2.0125,2.0127
EURNZD,20251209,060800,2.0127,2.0127,2.0122,2.0122
EURNZD,20251209,060900,2.0123,2.0123,2.0123,2.0123
EURNZD,20251209,061000,2.0122,2.0122,2.0121,2.0121
EURNZD,20251209,061100,2.0120,2.0120,2.0120,2.0120
EURNZD,20251209,061200,2.0120,2.0120,2.0119,2.0119
EURNZD,20251209,061300,2.0120,2.0120,2.0120,2.0120
EURNZD,20251209,061400,2.0120,2.0120,2.0118,2.0119
EURNZD,20251209,061500,2.0120,2.0120,2.0120,2.0120
EURNZD,20251209,061600,2.0120,2.0120,2.0120,2.0120
EURNZD,20251209,061700,2.0121,2.0122,2.0121,2.0121
EURNZD,20251209,061800,2.0120,2.0120,2.0119,2.0119
EURNZD,20251209,061900,2.0117,2.0117,2.0117,2.0117
EURNZD,20251209,062000,2.0117,2.0121,2.0117,2.0121
EURNZD,20251209,062100,2.0121,2.0121,2.0121,2.0121
EURNZD,20251209,062200,2.0122,2.0123,2.0122,2.0122
EURNZD,20251209,062300,2.0122,2.0122,2.0122,2.0122
EURNZD,20251209,062400,2.0121,2.0121,2.0121,2.0121
EURNZD,20251209,062500,2.0120,2.0120,2.0120,2.0120
EURNZD,20251209,062600,2.0119,2.0119,2.0117,2.0117
EURNZD,20251209,062700,2.0115,2.0115,2.0114,2.0114
EURNZD,20251209,062800,2.0114,2.0114,2.0112,2.0112
EURNZD,20251209,062900,2.0111,2.0111,2.0110,2.0110
EURNZD,20251209,063000,2.0110,2.0110,2.0109,2.0109
EURNZD,20251209,063100,2.0108,2.0112,2.0108,2.0112
EURNZD,20251209,063200,2.0110,2.0110,2.0110,2.0110
EURNZD,20251209,063300,2.0109,2.0110,2.0108,2.0108
EURNZD,20251209,063400,2.0108,2.0108,2.0108,2.0108
EURNZD,20251209,063500,2.0108,2.0109,2.0108,2.0109
EURNZD,20251209,063600,2.0110,2.0113,2.0110,2.0113
EURNZD,20251209,063700,2.0111,2.0111,2.0109,2.0109
EURNZD,20251209,063800,2.0109,2.0109,2.0109,2.0109
EURNZD,20251209,063900,2.0108,2.0108,2.0108,2.0108
EURNZD,20251209,064000,2.0109,2.0109,2.0109,2.0109
EURNZD,20251209,064100,2.0109,2.0109,2.0109,2.0109
EURNZD,20251209,064200,2.0110,2.0112,2.0110,2.0112
EURNZD,20251209,064300,2.0112,2.0112,2.0112,2.0112
EURNZD,20251209,064400,2.0115,2.0115,2.0113,2.0113
EURNZD,20251209,064500,2.0113,2.0113,2.0113,2.0113
EURNZD,20251209,064600,2.0113,2.0113,2.0113,2.0113
EURNZD,20251209,064700,2.0112,2.0112,2.0109,2.0109
EURNZD,20251209,064800,2.0110,2.0111,2.0110,2.0110
EURNZD,20251209,064900,2.0110,2.0110,2.0109,2.0109
EURNZD,20251209,065000,2.0108,2.0109,2.0108,2.0109
EURNZD,20251209,065100,2.0110,2.0112,2.0110,2.0112
EURNZD,20251209,065200,2.0113,2.0113,2.0112,2.0113
EURNZD,20251209,065300,2.0113,2.0113,2.0113,2.0113
EURNZD,20251209,065400,2.0113,2.0113,2.0113,2.0113
EURNZD,20251209,065500,2.0113,2.0115,2.0113,2.0115
EURNZD,20251209,065600,2.0116,2.0116,2.0114,2.0114
EURNZD,20251209,065700,2.0114,2.0114,2.0114,2.0114
EURNZD,20251209,065800,2.0115,2.0115,2.0115,2.0115
EURNZD,20251209,065900,2.0114,2.0119,2.0114,2.0119
EURNZD,20251209,070000,2.0120,2.0120,2.0120,2.0120
EURNZD,20251209,070100,2.0120,2.0124,2.0120,2.0124
EURNZD,20251209,070200,2.0123,2.0123,2.0123,2.0123
EURNZD,20251209,070300,2.0122,2.0122,2.0121,2.0121
EURNZD,20251209,070400,2.0120,2.0120,2.0120,2.0120
EURNZD,20251209,070500,2.0121,2.0122,2.0121,2.0122
EURNZD,20251209,070600,2.0123,2.0123,2.0120,2.0123
EURNZD,20251209,070700,2.0122,2.0123,2.0122,2.0123
EURNZD,20251209,070800,2.0124,2.0125,2.0124,2.0125
EURNZD,20251209,070900,2.0126,2.0127,2.0126,2.0127
EURNZD,20251209,071000,2.0126,2.0126,2.0126,2.0126
EURNZD,20251209,071100,2.0127,2.0127,2.0127,2.0127
EURNZD,20251209,071200,2.0127,2.0127,2.0127,2.0127
EURNZD,20251209,071300,2.0128,2.0129,2.0128,2.0128
EURNZD,20251209,071400,2.0127,2.0130,2.0127,2.0130
EURNZD,20251209,071500,2.0130,2.0130,2.0130,2.0130
EURNZD,20251209,071600,2.0128,2.0131,2.0128,2.0131
EURNZD,20251209,071700,2.0132,2.0132,2.0132,2.0132
EURNZD,20251209,071800,2.0131,2.0134,2.0131,2.0134
EURNZD,20251209,071900,2.0134,2.0137,2.0134,2.0137
EURNZD,20251209,072000,2.0138,2.0138,2.0138,2.0138
EURNZD,20251209,072100,2.0137,2.0137,2.0137,2.0137
EURNZD,20251209,072200,2.0136,2.0136,2.0135,2.0135
EURNZD,20251209,072300,2.0136,2.0136,2.0134,2.0135
EURNZD,20251209,072400,2.0136,2.0137,2.0136,2.0137
EURNZD,20251209,072500,2.0136,2.0137,2.0136,2.0137
EURNZD,20251209,072600,2.0135,2.0135,2.0135,2.0135
EURNZD,20251209,072700,2.0134,2.0134,2.0130,2.0130
EURNZD,20251209,072800,2.0131,2.0132,2.0131,2.0132
EURNZD,20251209,072900,2.0131,2.0133,2.0130,2.0133
EURNZD,20251209,073000,2.0134,2.0136,2.0134,2.0136
EURNZD,20251209,073100,2.0137,2.0138,2.0137,2.0137
EURNZD,20251209,073200,2.0138,2.0140,2.0138,2.0140
EURNZD,20251209,073300,2.0139,2.0139,2.0137,2.0137
EURNZD,20251209,073400,2.0136,2.0136,2.0135,2.0135
EURNZD,20251209,073500,2.0134,2.0134,2.0131,2.0132
EURNZD,20251209,073600,2.0133,2.0134,2.0133,2.0134
EURNZD,20251209,073700,2.0136,2.0136,2.0134,2.0134
EURNZD,20251209,073800,2.0133,2.0133,2.0130,2.0130
EURNZD,20251209,073900,2.0130,2.0130,2.0130,2.0130
EURNZD,20251209,074000,2.0133,2.0133,2.0131,2.0131
EURNZD,20251209,074100,2.0132,2.0132,2.0131,2.0131
EURNZD,20251209,074200,2.0130,2.0130,2.0130,2.0130
EURNZD,20251209,074300,2.0130,2.0130,2.0129,2.0130
EURNZD,20251209,074400,2.0129,2.0130,2.0129,2.0130
EURNZD,20251209,074500,2.0130,2.0130,2.0130,2.0130
EURNZD,20251209,074600,2.0129,2.0131,2.0129,2.0131
EURNZD,20251209,074700,2.0132,2.0132,2.0131,2.0131
EURNZD,20251209,074800,2.0132,2.0133,2.0132,2.0133
EURNZD,20251209,074900,2.0131,2.0131,2.0131,2.0131
EURNZD,20251209,075000,2.0131,2.0137,2.0131,2.0137
EURNZD,20251209,075100,2.0138,2.0140,2.0138,2.0139
EURNZD,20251209,075200,2.0138,2.0138,2.0137,2.0137
EURNZD,20251209,075300,2.0136,2.0136,2.0135,2.0136
EURNZD,20251209,075400,2.0135,2.0135,2.0135,2.0135
EURNZD,20251209,075500,2.0135,2.0135,2.0135,2.0135
EURNZD,20251209,075600,2.0136,2.0136,2.0134,2.0134
EURNZD,20251209,075700,2.0134,2.0134,2.0131,2.0131
EURNZD,20251209,075800,2.0130,2.0131,2.0129,2.0131
EURNZD,20251209,075900,2.0131,2.0131,2.0131,2.0131
EURNZD,20251209,080000,2.0131,2.0131,2.0131,2.0131
EURNZD,20251209,080100,2.0131,2.0131,2.0131,2.0131
EURNZD,20251209,080200,2.0131,2.0131,2.0129,2.0129
EURNZD,20251209,080300,2.0127,2.0127,2.0124,2.0126
EURNZD,20251209,080400,2.0126,2.0126,2.0126,2.0126
EURNZD,20251209,080500,2.0125,2.0125,2.0124,2.0125
EURNZD,20251209,080600,2.0124,2.0124,2.0124,2.0124
EURNZD,20251209,080700,2.0124,2.0124,2.0124,2.0124
EURNZD,20251209,080800,2.0127,2.0127,2.0125,2.0125
EURNZD,20251209,080900,2.0125,2.0125,2.0125,2.0125
EURNZD,20251209,081000,2.0124,2.0126,2.0124,2.0125
EURNZD,20251209,081100,2.0124,2.0124,2.0124,2.0124
EURNZD,20251209,081200,2.0126,2.0127,2.0126,2.0127
EURNZD,20251209,081300,2.0127,2.0129,2.0127,2.0129
EURNZD,20251209,081400,2.0128,2.0128,2.0128,2.0128
EURNZD,20251209,081500,2.0129,2.0131,2.0129,2.0130
EURNZD,20251209,081600,2.0130,2.0132,2.0130,2.0131
EURNZD,20251209,081700,2.0132,2.0132,2.0130,2.0131
EURNZD,20251209,081800,2.0130,2.0130,2.0129,2.0130
EURNZD,20251209,081900,2.0129,2.0130,2.0129,2.0130
EURNZD,20251209,082000,2.0129,2.0130,2.0129,2.0130
EURNZD,20251209,082100,2.0129,2.0129,2.0127,2.0129
EURNZD,20251209,082200,2.0129,2.0129,2.0129,2.0129
EURNZD,20251209,082300,2.0130,2.0130,2.0129,2.0129
EURNZD,20251209,082400,2.0129,2.0130,2.0128,2.0130
EURNZD,20251209,082500,2.0131,2.0135,2.0131,2.0135
EURNZD,20251209,082600,2.0134,2.0134,2.0133,2.0133
EURNZD,20251209,082700,2.0134,2.0134,2.0134,2.0134
EURNZD,20251209,082800,2.0134,2.0136,2.0134,2.0136
EURNZD,20251209,082900,2.0137,2.0137,2.0137,2.0137
EURNZD,20251209,083000,2.0137,2.0137,2.0137,2.0137
EURNZD,20251209,083100,2.0138,2.0139,2.0138,2.0138
EURNZD,20251209,083200,2.0137,2.0137,2.0136,2.0136
EURNZD,20251209,083300,2.0135,2.0135,2.0135,2.0135
EURNZD,20251209,083400,2.0135,2.0136,2.0134,2.0136
EURNZD,20251209,083500,2.0136,2.0136,2.0136,2.0136
EURNZD,20251209,083600,2.0134,2.0136,2.0134,2.0136
EURNZD,20251209,083700,2.0137,2.0137,2.0136,2.0136
EURNZD,20251209,083800,2.0134,2.0134,2.0134,2.0134
EURNZD,20251209,083900,2.0134,2.0134,2.0130,2.0130
EURNZD,20251209,084000,2.0131,2.0131,2.0130,2.0130
EURNZD,20251209,084100,2.0131,2.0134,2.0131,2.0134
EURNZD,20251209,084200,2.0135,2.0135,2.0134,2.0134
EURNZD,20251209,084300,2.0134,2.0136,2.0134,2.0136
EURNZD,20251209,084400,2.0137,2.0137,2.0136,2.0136
EURNZD,20251209,084500,2.0135,2.0135,2.0133,2.0133
EURNZD,20251209,084600,2.0133,2.0133,2.0133,2.0133
EURNZD,20251209,084700,2.0132,2.0132,2.0130,2.0131
EURNZD,20251209,084800,2.0132,2.0133,2.0132,2.0132
EURNZD,20251209,084900,2.0131,2.0131,2.0130,2.0130
EURNZD,20251209,085000,2.0129,2.0129,2.0129,2.0129
EURNZD,20251209,085100,2.0129,2.0129,2.0127,2.0127
EURNZD,20251209,085200,2.0126,2.0126,2.0126,2.0126
EURNZD,20251209,085300,2.0126,2.0126,2.0124,2.0124
EURNZD,20251209,085400,2.0126,2.0127,2.0126,2.0127
EURNZD,20251209,085500,2.0128,2.0128,2.0127,2.0127
EURNZD,20251209,085600,2.0127,2.0127,2.0126,2.0127
EURNZD,20251209,085700,2.0127,2.0127,2.0127,2.0127
EURNZD,20251209,085800,2.0126,2.0126,2.0126,2.0126
EURNZD,20251209,085900,2.0127,2.0127,2.0126,2.0126
EURNZD,20251209,090000,2.0127,2.0130,2.0127,2.0129
EURNZD,20251209,090100,2.0131,2.0132,2.0129,2.0129
EURNZD,20251209,090200,2.0128,2.0128,2.0125,2.0125
EURNZD,20251209,090300,2.0126,2.0129,2.0126,2.0129
EURNZD,20251209,090400,2.0128,2.0128,2.0127,2.0127
EURNZD,20251209,090500,2.0127,2.0127,2.0127,2.0127
EURNZD,20251209,090600,2.0128,2.0129,2.0128,2.0128
EURNZD,20251209,090700,2.0127,2.0127,2.0126,2.0127
EURNZD,20251209,090800,2.0128,2.0128,2.0127,2.0127
EURNZD,20251209,090900,2.0128,2.0129,2.0127,2.0128
EURNZD,20251209,091000,2.0127,2.0128,2.0127,2.0128
EURNZD,20251209,091100,2.0129,2.0129,2.0127,2.0127
EURNZD,20251209,091200,2.0126,2.0127,2.0126,2.0127
EURNZD,20251209,091300,2.0127,2.0127,2.0123,2.0123
EURNZD,20251209,091400,2.0122,2.0122,2.0122,2.0122
EURNZD,20251209,091500,2.0121,2.0121,2.0120,2.0121
EURNZD,20251209,091600,2.0120,2.0120,2.0119,2.0120
EURNZD,20251209,091700,2.0119,2.0120,2.0119,2.0120
EURNZD,20251209,091800,2.0119,2.0121,2.0119,2.0121
EURNZD,20251209,091900,2.0121,2.0121,2.0121,2.0121
EURNZD,20251209,092000,2.0122,2.0122,2.0122,2.0122
EURNZD,20251209,092100,2.0123,2.0123,2.0122,2.0122
EURNZD,20251209,092200,2.0122,2.0122,2.0122,2.0122
EURNZD,20251209,092300,2.0122,2.0123,2.0122,2.0123
EURNZD,20251209,092400,2.0124,2.0124,2.0124,2.0124
EURNZD,20251209,092500,2.0125,2.0125,2.0124,2.0125
EURNZD,20251209,092600,2.0126,2.0127,2.0126,2.0127
EURNZD,20251209,092700,2.0129,2.0136,2.0129,2.0136
EURNZD,20251209,092800,2.0137,2.0137,2.0136,2.0137
EURNZD,20251209,092900,2.0136,2.0136,2.0133,2.0133
EURNZD,20251209,093000,2.0134,2.0135,2.0134,2.0135
EURNZD,20251209,093100,2.0136,2.0139,2.0136,2.0139
EURNZD,20251209,093200,2.0138,2.0138,2.0137,2.0137
EURNZD,20251209,093300,2.0138,2.0138,2.0137,2.0137
EURNZD,20251209,093400,2.0136,2.0136,2.0134,2.0135
EURNZD,20251209,093500,2.0136,2.0137,2.0136,2.0136
EURNZD,20251209,093600,2.0134,2.0135,2.0133,2.0135
EURNZD,20251209,093700,2.0137,2.0137,2.0136,2.0136
EURNZD,20251209,093800,2.0135,2.0137,2.0135,2.0136
EURNZD,20251209,093900,2.0135,2.0137,2.0134,2.0137
EURNZD,20251209,094000,2.0136,2.0137,2.0136,2.0137
EURNZD,20251209,094100,2.0137,2.0137,2.0136,2.0136
EURNZD,20251209,094200,2.0137,2.0138,2.0137,2.0138
EURNZD,20251209,094300,2.0137,2.0138,2.0136,2.0138
EURNZD,20251209,094400,2.0139,2.0140,2.0139,2.0140
EURNZD,20251209,094500,2.0140,2.0141,2.0140,2.0141
EURNZD,20251209,094600,2.0142,2.0143,2.0142,2.0143
EURNZD,20251209,094700,2.0143,2.0143,2.0141,2.0142
EURNZD,20251209,094800,2.0141,2.0143,2.0141,2.0142
EURNZD,20251209,094900,2.0141,2.0141,2.0141,2.0141
EURNZD,20251209,095000,2.0141,2.0141,2.0139,2.0139
EURNZD,20251209,095100,2.0140,2.0141,2.0140,2.0141
EURNZD,20251209,095200,2.0140,2.0140,2.0139,2.0139
EURNZD,20251209,095300,2.0138,2.0138,2.0137,2.0137
EURNZD,20251209,095400,2.0138,2.0141,2.0138,2.0141
EURNZD,20251209,095500,2.0140,2.0140,2.0140,2.0140
EURNZD,20251209,095600,2.0140,2.0140,2.0137,2.0137
EURNZD,20251209,095700,2.0136,2.0136,2.0134,2.0134
EURNZD,20251209,095800,2.0133,2.0134,2.0133,2.0134
EURNZD,20251209,095900,2.0135,2.0136,2.0135,2.0136
EURNZD,20251209,100000,2.0137,2.0137,2.0137,2.0137
EURNZD,20251209,100100,2.0138,2.0138,2.0137,2.0137
EURNZD,20251209,100200,2.0136,2.0137,2.0136,2.0136
EURNZD,20251209,100300,2.0135,2.0135,2.0133,2.0133
EURNZD,20251209,100400,2.0131,2.0131,2.0131,2.0131
EURNZD,20251209,100500,2.0130,2.0130,2.0127,2.0127
EURNZD,20251209,100600,2.0126,2.0126,2.0123,2.0123
EURNZD,20251209,100700,2.0122,2.0122,2.0118,2.0118
EURNZD,20251209,100800,2.0117,2.0118,2.0117,2.0118
EURNZD,20251209,100900,2.0117,2.0117,2.0116,2.0117
EURNZD,20251209,101000,2.0118,2.0123,2.0118,2.0123
EURNZD,20251209,101100,2.0122,2.0122,2.0120,2.0120
EURNZD,20251209,101200,2.0120,2.0120,2.0120,2.0120
EURNZD,20251209,101300,2.0119,2.0119,2.0116,2.0116
EURNZD,20251209,101400,2.0116,2.0116,2.0116,2.0116
EURNZD,20251209,101500,2.0117,2.0119,2.0117,2.0119
EURNZD,20251209,101600,2.0119,2.0119,2.0114,2.0114
EURNZD,20251209,101700,2.0113,2.0113,2.0109,2.0109
EURNZD,20251209,101800,2.0108,2.0109,2.0107,2.0108
EURNZD,20251209,101900,2.0108,2.0108,2.0108,2.0108
EURNZD,20251209,102000,2.0109,2.0111,2.0109,2.0111
EURNZD,20251209,102100,2.0112,2.0112,2.0107,2.0107
EURNZD,20251209,102200,2.0106,2.0106,2.0102,2.0102
EURNZD,20251209,102300,2.0101,2.0101,2.0099,2.0099
EURNZD,20251209,102400,2.0098,2.0099,2.0097,2.0099
EURNZD,20251209,102500,2.0098,2.0098,2.0096,2.0096
EURNZD,20251209,102600,2.0097,2.0098,2.0096,2.0096
EURNZD,20251209,102700,2.0097,2.0098,2.0097,2.0098
EURNZD,20251209,102800,2.0099,2.0099,2.0099,2.0099
EURNZD,20251209,102900,2.0099,2.0099,2.0098,2.0099
EURNZD,20251209,103000,2.0098,2.0100,2.0098,2.0100
EURNZD,20251209,103100,2.0100,2.0100,2.0100,2.0100
EURNZD,20251209,103200,2.0102,2.0104,2.0102,2.0104
EURNZD,20251209,103300,2.0104,2.0104,2.0102,2.0102
EURNZD,20251209,103400,2.0101,2.0103,2.0101,2.0103
EURNZD,20251209,103500,2.0104,2.0105,2.0104,2.0105
EURNZD,20251209,103600,2.0106,2.0110,2.0106,2.0110
EURNZD,20251209,103700,2.0111,2.0112,2.0108,2.0109
EURNZD,20251209,103800,2.0109,2.0109,2.0109,2.0109
EURNZD,20251209,103900,2.0110,2.0113,2.0110,2.0113
EURNZD,20251209,104000,2.0113,2.0115,2.0113,2.0115
EURNZD,20251209,104100,2.0113,2.0113,2.0113,2.0113
EURNZD,20251209,104200,2.0112,2.0113,2.0112,2.0113
EURNZD,20251209,104300,2.0115,2.0115,2.0113,2.0113
EURNZD,20251209,104400,2.0113,2.0113,2.0111,2.0111
EURNZD,20251209,104500,2.0112,2.0112,2.0112,2.0112
EURNZD,20251209,104600,2.0111,2.0113,2.0111,2.0113
EURNZD,20251209,104700,2.0112,2.0112,2.0112,2.0112
EURNZD,20251209,104800,2.0112,2.0113,2.0112,2.0113
EURNZD,20251209,104900,2.0112,2.0113,2.0112,2.0112
EURNZD,20251209,105000,2.0111,2.0111,2.0110,2.0110
EURNZD,20251209,105100,2.0110,2.0110,2.0109,2.0109
EURNZD,20251209,105200,2.0110,2.0110,2.0109,2.0109
EURNZD,20251209,105300,2.0109,2.0109,2.0109,2.0109
EURNZD,20251209,105400,2.0109,2.0109,2.0109,2.0109
EURNZD,20251209,105500,2.0109,2.0109,2.0109,2.0109
EURNZD,20251209,105600,2.0110,2.0111,2.0110,2.0111
EURNZD,20251209,105700,2.0112,2.0112,2.0112,2.0112
EURNZD,20251209,105800,2.0112,2.0112,2.0111,2.0112
EURNZD,20251209,105900,2.0111,2.0111,2.0110,2.0110
EURNZD,20251209,110000,2.0109,2.0109,2.0109,2.0109
EURNZD,20251209,110100,2.0109,2.0114,2.0109,2.0113
EURNZD,20251209,110200,2.0112,2.0112,2.0110,2.0110
EURNZD,20251209,110300,2.0109,2.0109,2.0109,2.0109
EURNZD,20251209,110400,2.0110,2.0111,2.0110,2.0110
EURNZD,20251209,110500,2.0112,2.0114,2.0112,2.0114
EURNZD,20251209,110600,2.0115,2.0115,2.0113,2.0113
EURNZD,20251209,110700,2.0113,2.0113,2.0113,2.0113
EURNZD,20251209,110800,2.0113,2.0113,2.0113,2.0113
EURNZD,20251209,110900,2.0112,2.0116,2.0112,2.0116
EURNZD,20251209,111000,2.0116,2.0116,2.0116,2.0116
EURNZD,20251209,111100,2.0116,2.0116,2.0116,2.0116
EURNZD,20251209,111200,2.0116,2.0116,2.0116,2.0116
EURNZD,20251209,111300,2.0116,2.0116,2.0115,2.0115
EURNZD,20251209,111400,2.0115,2.0115,2.0115,2.0115
EURNZD,20251209,111500,2.0116,2.0119,2.0116,2.0119
EURNZD,20251209,111600,2.0118,2.0119,2.0118,2.0119
EURNZD,20251209,111700,2.0119,2.0119,2.0117,2.0117
EURNZD,20251209,111800,2.0117,2.0117,2.0116,2.0116
EURNZD,20251209,111900,2.0117,2.0117,2.0117,2.0117
EURNZD,20251209,112000,2.0116,2.0116,2.0116,2.0116
EURNZD,20251209,112100,2.0116,2.0117,2.0116,2.0117
EURNZD,20251209,112200,2.0116,2.0116,2.0115,2.0115
EURNZD,20251209,112300,2.0114,2.0114,2.0114,2.0114
EURNZD,20251209,112400,2.0114,2.0114,2.0111,2.0111
EURNZD,20251209,112500,2.0111,2.0111,2.0111,2.0111
EURNZD,20251209,112600,2.0110,2.0110,2.0110,2.0110
EURNZD,20251209,112700,2.0110,2.0110,2.0108,2.0108
EURNZD,20251209,112800,2.0109,2.0109,2.0108,2.0108
EURNZD,20251209,112900,2.0107,2.0107,2.0107,2.0107
EURNZD,20251209,113000,2.0107,2.0107,2.0107,2.0107
EURNZD,20251209,113100,2.0106,2.0106,2.0106,2.0106
EURNZD,20251209,113200,2.0106,2.0106,2.0105,2.0106
EURNZD,20251209,113300,2.0108,2.0109,2.0108,2.0109
EURNZD,20251209,113400,2.0109,2.0109,2.0108,2.0108
EURNZD,20251209,113500,2.0109,2.0109,2.0109,2.0109
EURNZD,20251209,113600,2.0109,2.0110,2.0109,2.0110
EURNZD,20251209,113700,2.0109,2.0110,2.0109,2.0110
EURNZD,20251209,113800,2.0109,2.0109,2.0108,2.0109
EURNZD,20251209,113900,2.0109,2.0109,2.0109,2.0109
EURNZD,20251209,114000,2.0110,2.0114,2.0110,2.0113
EURNZD,20251209,114100,2.0112,2.0112,2.0108,2.0108
EURNZD,20251209,114200,2.0107,2.0107,2.0105,2.0105
EURNZD,20251209,114300,2.0104,2.0105,2.0103,2.0103
EURNZD,20251209,114400,2.0102,2.0103,2.0101,2.0103
EURNZD,20251209,114500,2.0104,2.0104,2.0104,2.0104
EURNZD,20251209,114600,2.0103,2.0105,2.0103,2.0105
EURNZD,20251209,114700,2.0106,2.0110,2.0106,2.0109
EURNZD,20251209,114800,2.0110,2.0112,2.0110,2.0112
EURNZD,20251209,114900,2.0111,2.0112,2.0111,2.0112
EURNZD,20251209,115000,2.0111,2.0113,2.0111,2.0113
EURNZD,20251209,115100,2.0114,2.0114,2.0113,2.0113
EURNZD,20251209,115200,2.0112,2.0112,2.0111,2.0111
EURNZD,20251209,115300,2.0110,2.0111,2.0110,2.0111
EURNZD,20251209,115400,2.0112,2.0112,2.0111,2.0111
EURNZD,20251209,115500,2.0110,2.0110,2.0109,2.0109
EURNZD,20251209,115600,2.0108,2.0108,2.0108,2.0108
EURNZD,20251209,115700,2.0108,2.0109,2.0106,2.0109
EURNZD,20251209,115800,2.0110,2.0115,2.0110,2.0114
EURNZD,20251209,115900,2.0115,2.0115,2.0114,2.0114
EURNZD,20251209,120000,2.0115,2.0117,2.0115,2.0117
EURNZD,20251209,120100,2.0116,2.0116,2.0113,2.0113
EURNZD,20251209,120200,2.0113,2.0115,2.0113,2.0115
EURNZD,20251209,120300,2.0114,2.0114,2.0113,2.0113
EURNZD,20251209,120400,2.0113,2.0113,2.0112,2.0112
EURNZD,20251209,120500,2.0111,2.0111,2.0110,2.0111
EURNZD,20251209,120600,2.0111,2.0111,2.0111,2.0111
EURNZD,20251209,120700,2.0112,2.0112,2.0111,2.0111
EURNZD,20251209,120800,2.0110,2.0110,2.0109,2.0109
EURNZD,20251209,120900,2.0108,2.0109,2.0108,2.0109
EURNZD,20251209,121000,2.0110,2.0110,2.0109,2.0109
EURNZD,20251209,121100,2.0108,2.0109,2.0108,2.0109
EURNZD,20251209,121200,2.0109,2.0109,2.0109,2.0109
EURNZD,20251209,121300,2.0109,2.0110,2.0109,2.0110
EURNZD,20251209,121400,2.0108,2.0108,2.0106,2.0106
EURNZD,20251209,121500,2.0106,2.0106,2.0106,2.0106
EURNZD,20251209,121600,2.0106,2.0106,2.0106,2.0106
EURNZD,20251209,121700,2.0107,2.0107,2.0107,2.0107
EURNZD,20251209,121800,2.0108,2.0108,2.0108,2.0108
EURNZD,20251209,121900,2.0108,2.0108,2.0107,2.0107
EURNZD,20251209,122000,2.0108,2.0108,2.0108,2.0108
EURNZD,20251209,122100,2.0107,2.0108,2.0106,2.0106
EURNZD,20251209,122200,2.0106,2.0106,2.0106,2.0106
EURNZD,20251209,122300,2.0105,2.0106,2.0105,2.0106
EURNZD,20251209,122400,2.0108,2.0109,2.0108,2.0108
EURNZD,20251209,122500,2.0108,2.0108,2.0108,2.0108
EURNZD,20251209,122600,2.0106,2.0106,2.0104,2.0104
EURNZD,20251209,122700,2.0106,2.0106,2.0105,2.0106
EURNZD,20251209,122800,2.0105,2.0105,2.0104,2.0104
EURNZD,20251209,122900,2.0105,2.0107,2.0105,2.0107
EURNZD,20251209,123000,2.0108,2.0108,2.0106,2.0106
EURNZD,20251209,123100,2.0105,2.0105,2.0104,2.0104
EURNZD,20251209,123200,2.0103,2.0104,2.0103,2.0104
EURNZD,20251209,123300,2.0105,2.0108,2.0105,2.0106
EURNZD,20251209,123400,2.0107,2.0107,2.0106,2.0106
EURNZD,20251209,123500,2.0107,2.0108,2.0107,2.0108
EURNZD,20251209,123600,2.0108,2.0108,2.0107,2.0107
EURNZD,20251209,123700,2.0108,2.0108,2.0107,2.0107
EURNZD,20251209,123800,2.0108,2.0108,2.0107,2.0107
EURNZD,20251209,123900,2.0106,2.0107,2.0102,2.0103
EURNZD,20251209,124000,2.0104,2.0105,2.0103,2.0103
EURNZD,20251209,124100,2.0103,2.0103,2.0103,2.0103
EURNZD,20251209,124200,2.0103,2.0103,2.0103,2.0103
EURNZD,20251209,124300,2.0102,2.0102,2.0102,2.0102
EURNZD,20251209,124400,2.0103,2.0105,2.0103,2.0104
EURNZD,20251209,124500,2.0105,2.0108,2.0105,2.0108
EURNZD,20251209,124600,2.0109,2.0109,2.0109,2.0109
EURNZD,20251209,124700,2.0109,2.0109,2.0108,2.0108
EURNZD,20251209,124800,2.0109,2.0109,2.0109,2.0109
EURNZD,20251209,124900,2.0110,2.0110,2.0110,2.0110
EURNZD,20251209,125000,2.0111,2.0111,2.0111,2.0111
EURNZD,20251209,125100,2.0110,2.0110,2.0110,2.0110
EURNZD,20251209,125200,2.0109,2.0109,2.0106,2.0106
EURNZD,20251209,125300,2.0105,2.0105,2.0104,2.0104
EURNZD,20251209,125400,2.0105,2.0106,2.0105,2.0106
EURNZD,20251209,125500,2.0105,2.0106,2.0105,2.0106
EURNZD,20251209,125600,2.0107,2.0108,2.0107,2.0108
EURNZD,20251209,125700,2.0108,2.0108,2.0107,2.0108
EURNZD,20251209,125800,2.0110,2.0112,2.0110,2.0111
EURNZD,20251209,125900,2.0110,2.0110,2.0108,2.0108
EURNZD,20251209,130000,2.0107,2.0110,2.0106,2.0110
EURNZD,20251209,130100,2.0111,2.0111,2.0109,2.0109
EURNZD,20251209,130200,2.0108,2.0108,2.0106,2.0106
EURNZD,20251209,130300,2.0108,2.0110,2.0108,2.0110
EURNZD,20251209,130400,2.0110,2.0111,2.0110,2.0111
EURNZD,20251209,130500,2.0112,2.0112,2.0108,2.0108
EURNZD,20251209,130600,2.0108,2.0108,2.0108,2.0108
EURNZD,20251209,130700,2.0109,2.0109,2.0107,2.0107
EURNZD,20251209,130800,2.0106,2.0107,2.0106,2.0107
EURNZD,20251209,130900,2.0108,2.0109,2.0106,2.0109
EURNZD,20251209,131000,2.0110,2.0110,2.0110,2.0110
EURNZD,20251209,131100,2.0108,2.0109,2.0106,2.0109
EURNZD,20251209,131200,2.0108,2.0108,2.0107,2.0108
EURNZD,20251209,131300,2.0108,2.0108,2.0107,2.0108
EURNZD,20251209,131400,2.0109,2.0109,2.0109,2.0109
EURNZD,20251209,131500,2.0108,2.0109,2.0108,2.0109
EURNZD,20251209,131600,2.0108,2.0108,2.0107,2.0107
EURNZD,20251209,131700,2.0108,2.0108,2.0108,2.0108
EURNZD,20251209,131800,2.0108,2.0109,2.0108,2.0109
EURNZD,20251209,131900,2.0109,2.0109,2.0108,2.0108
EURNZD,20251209,132000,2.0108,2.0109,2.0108,2.0109
EURNZD,20251209,132100,2.0110,2.0113,2.0110,2.0113
EURNZD,20251209,132200,2.0113,2.0113,2.0113,2.0113
EURNZD,20251209,132300,2.0114,2.0115,2.0114,2.0115
EURNZD,20251209,132400,2.0116,2.0116,2.0115,2.0116
EURNZD,20251209,132500,2.0117,2.0117,2.0115,2.0115
EURNZD,20251209,132600,2.0115,2.0115,2.0115,2.0115
EURNZD,20251209,132700,2.0114,2.0114,2.0114,2.0114
EURNZD,20251209,132800,2.0114,2.0114,2.0113,2.0113
EURNZD,20251209,132900,2.0112,2.0112,2.0112,2.0112
EURNZD,20251209,133000,2.0112,2.0113,2.0112,2.0112
EURNZD,20251209,133100,2.0111,2.0113,2.0111,2.0113
EURNZD,20251209,133200,2.0113,2.0113,2.0112,2.0112
EURNZD,20251209,133300,2.0111,2.0111,2.0111,2.0111
EURNZD,20251209,133400,2.0111,2.0111,2.0109,2.0109
EURNZD,20251209,133500,2.0110,2.0110,2.0110,2.0110
EURNZD,20251209,133600,2.0110,2.0112,2.0110,2.0112
EURNZD,20251209,133700,2.0112,2.0112,2.0111,2.0111
EURNZD,20251209,133800,2.0110,2.0110,2.0110,2.0110
EURNZD,20251209,133900,2.0110,2.0110,2.0109,2.0109
EURNZD,20251209,134000,2.0108,2.0109,2.0108,2.0109
EURNZD,20251209,134100,2.0110,2.0111,2.0109,2.0109
EURNZD,20251209,134200,2.0110,2.0111,2.0110,2.0111
EURNZD,20251209,134300,2.0110,2.0112,2.0109,2.0112
EURNZD,20251209,134400,2.0111,2.0111,2.0111,2.0111
EURNZD,20251209,134500,2.0110,2.0110,2.0110,2.0110
EURNZD,20251209,134600,2.0110,2.0110,2.0110,2.0110
EURNZD,20251209,134700,2.0110,2.0111,2.0109,2.0109
EURNZD,20251209,134800,2.0109,2.0109,2.0109,2.0109
EURNZD,20251209,134900,2.0108,2.0108,2.0107,2.0108
EURNZD,20251209,135000,2.0107,2.0107,2.0106,2.0106
EURNZD,20251209,135100,2.0107,2.0107,2.0107,2.0107
EURNZD,20251209,135200,2.0108,2.0108,2.0108,2.0108
EURNZD,20251209,135300,2.0109,2.0109,2.0107,2.0109
EURNZD,20251209,135400,2.0110,2.0111,2.0108,2.0108
EURNZD,20251209,135500,2.0109,2.0109,2.0109,2.0109
EURNZD,20251209,135600,2.0108,2.0109,2.0108,2.0108
EURNZD,20251209,135700,2.0108,2.0108,2.0108,2.0108
EURNZD,20251209,135800,2.0108,2.0109,2.0108,2.0108
EURNZD,20251209,135900,2.0109,2.0110,2.0109,2.0110
EURNZD,20251209,140000,2.0111,2.0111,2.0110,2.0111
EURNZD,20251209,140100,2.0110,2.0112,2.0110,2.0111
EURNZD,20251209,140200,2.0112,2.0112,2.0110,2.0110
EURNZD,20251209,140300,2.0109,2.0109,2.0109,2.0109
EURNZD,20251209,140400,2.0110,2.0111,2.0110,2.0110
EURNZD,20251209,140500,2.0111,2.0111,2.0109,2.0109
EURNZD,20251209,140600,2.0108,2.0108,2.0108,2.0108
EURNZD,20251209,140700,2.0108,2.0109,2.0108,2.0109
EURNZD,20251209,140800,2.0110,2.0110,2.0109,2.0109
EURNZD,20251209,140900,2.0108,2.0108,2.0108,2.0108
EURNZD,20251209,141000,2.0108,2.0108,2.0105,2.0105
EURNZD,20251209,141100,2.0103,2.0105,2.0103,2.0105
EURNZD,20251209,141200,2.0105,2.0105,2.0105,2.0105
EURNZD,20251209,141300,2.0105,2.0105,2.0103,2.0103
EURNZD,20251209,141400,2.0103,2.0104,2.0103,2.0104
EURNZD,20251209,141500,2.0104,2.0104,2.0104,2.0104
EURNZD,20251209,141600,2.0103,2.0106,2.0103,2.0106
EURNZD,20251209,141700,2.0105,2.0105,2.0103,2.0103
EURNZD,20251209,141800,2.0104,2.0105,2.0102,2.0102
EURNZD,20251209,141900,2.0101,2.0103,2.0101,2.0103
EURNZD,20251209,142000,2.0102,2.0102,2.0102,2.0102
EURNZD,20251209,142100,2.0101,2.0102,2.0100,2.0102
EURNZD,20251209,142200,2.0103,2.0104,2.0103,2.0103
EURNZD,20251209,142300,2.0102,2.0102,2.0101,2.0101
EURNZD,20251209,142400,2.0101,2.0102,2.0101,2.0101
EURNZD,20251209,142500,2.0102,2.0103,2.0101,2.0101
EURNZD,20251209,142600,2.0101,2.0101,2.0101,2.0101
EURNZD,20251209,142700,2.0100,2.0100,2.0099,2.0100
EURNZD,20251209,142800,2.0101,2.0101,2.0100,2.0101
EURNZD,20251209,142900,2.0102,2.0103,2.0102,2.0103
EURNZD,20251209,143000,2.0103,2.0103,2.0103,2.0103
EURNZD,20251209,143100,2.0101,2.0104,2.0101,2.0104
EURNZD,20251209,143200,2.0105,2.0109,2.0105,2.0108
EURNZD,20251209,143300,2.0109,2.0110,2.0109,2.0110
EURNZD,20251209,143400,2.0111,2.0111,2.0109,2.0109
EURNZD,20251209,143500,2.0110,2.0113,2.0110,2.0113
EURNZD,20251209,143600,2.0115,2.0116,2.0115,2.0115
EURNZD,20251209,143700,2.0114,2.0116,2.0114,2.0116
EURNZD,20251209,143800,2.0115,2.0115,2.0114,2.0114
EURNZD,20251209,143900,2.0113,2.0113,2.0113,2.0113
EURNZD,20251209,144000,2.0113,2.0114,2.0113,2.0113
EURNZD,20251209,144100,2.0114,2.0115,2.0114,2.0115
EURNZD,20251209,144200,2.0113,2.0116,2.0113,2.0115
EURNZD,20251209,144300,2.0114,2.0114,2.0112,2.0112
EURNZD,20251209,144400,2.0113,2.0113,2.0113,2.0113
EURNZD,20251209,144500,2.0114,2.0114,2.0111,2.0111
EURNZD,20251209,144600,2.0110,2.0110,2.0109,2.0110
EURNZD,20251209,144700,2.0109,2.0109,2.0108,2.0108
EURNZD,20251209,144800,2.0108,2.0109,2.0108,2.0109
EURNZD,20251209,144900,2.0108,2.0108,2.0105,2.0107
EURNZD,20251209,145000,2.0108,2.0108,2.0107,2.0108
EURNZD,20251209,145100,2.0107,2.0108,2.0107,2.0108
EURNZD,20251209,145200,2.0107,2.0107,2.0103,2.0104
EURNZD,20251209,145300,2.0105,2.0106,2.0103,2.0103
EURNZD,20251209,145400,2.0102,2.0102,2.0101,2.0101
EURNZD,20251209,145500,2.0101,2.0101,2.0100,2.0101
EURNZD,20251209,145600,2.0102,2.0104,2.0102,2.0102
EURNZD,20251209,145700,2.0103,2.0104,2.0102,2.0104
EURNZD,20251209,145800,2.0103,2.0103,2.0101,2.0101
EURNZD,20251209,145900,2.0102,2.0102,2.0101,2.0102
EURNZD,20251209,150000,2.0103,2.0105,2.0103,2.0105
EURNZD,20251209,150100,2.0104,2.0106,2.0104,2.0106
EURNZD,20251209,150200,2.0107,2.0108,2.0106,2.0106
EURNZD,20251209,150300,2.0106,2.0106,2.0104,2.0104
EURNZD,20251209,150400,2.0103,2.0103,2.0101,2.0102
EURNZD,20251209,150500,2.0103,2.0103,2.0103,2.0103
EURNZD,20251209,150600,2.0103,2.0103,2.0102,2.0102
EURNZD,20251209,150700,2.0103,2.0103,2.0103,2.0103
EURNZD,20251209,150800,2.0104,2.0104,2.0103,2.0104
EURNZD,20251209,150900,2.0105,2.0105,2.0104,2.0105
EURNZD,20251209,151000,2.0104,2.0104,2.0101,2.0101
EURNZD,20251209,151100,2.0101,2.0101,2.0101,2.0101
EURNZD,20251209,151200,2.0102,2.0108,2.0102,2.0108
EURNZD,20251209,151300,2.0107,2.0107,2.0107,2.0107
EURNZD,20251209,151400,2.0106,2.0106,2.0105,2.0106
EURNZD,20251209,151500,2.0106,2.0106,2.0106,2.0106
EURNZD,20251209,151600,2.0106,2.0108,2.0106,2.0106
EURNZD,20251209,151700,2.0106,2.0106,2.0106,2.0106
EURNZD,20251209,151800,2.0107,2.0111,2.0107,2.0111
EURNZD,20251209,151900,2.0110,2.0111,2.0110,2.0111
EURNZD,20251209,152000,2.0112,2.0115,2.0112,2.0115
EURNZD,20251209,152100,2.0114,2.0114,2.0114,2.0114
EURNZD,20251209,152200,2.0113,2.0114,2.0113,2.0114
EURNZD,20251209,152300,2.0115,2.0115,2.0113,2.0113
EURNZD,20251209,152400,2.0113,2.0113,2.0109,2.0109
EURNZD,20251209,152500,2.0110,2.0110,2.0109,2.0109
EURNZD,20251209,152600,2.0108,2.0110,2.0108,2.0110
EURNZD,20251209,152700,2.0109,2.0112,2.0109,2.0112
EURNZD,20251209,152800,2.0111,2.0111,2.0109,2.0109
EURNZD,20251209,152900,2.0108,2.0108,2.0105,2.0105
EURNZD,20251209,153000,2.0104,2.0106,2.0104,2.0104
EURNZD,20251209,153100,2.0103,2.0105,2.0103,2.0105
EURNZD,20251209,153200,2.0106,2.0106,2.0103,2.0103
EURNZD,20251209,153300,2.0104,2.0112,2.0104,2.0110
EURNZD,20251209,153400,2.0109,2.0113,2.0106,2.0106
EURNZD,20251209,153500,2.0105,2.0105,2.0102,2.0104
EURNZD,20251209,153600,2.0106,2.0107,2.0105,2.0106
EURNZD,20251209,153700,2.0107,2.0110,2.0107,2.0110
EURNZD,20251209,153800,2.0109,2.0111,2.0109,2.0110
EURNZD,20251209,153900,2.0111,2.0115,2.0111,2.0115
EURNZD,20251209,154000,2.0114,2.0118,2.0113,2.0118
EURNZD,20251209,154100,2.0117,2.0117,2.0115,2.0117
EURNZD,20251209,154200,2.0118,2.0118,2.0117,2.0117
EURNZD,20251209,154300,2.0118,2.0118,2.0116,2.0116
EURNZD,20251209,154400,2.0115,2.0115,2.0115,2.0115
EURNZD,20251209,154500,2.0115,2.0116,2.0115,2.0115
EURNZD,20251209,154600,2.0116,2.0117,2.0115,2.0117
EURNZD,20251209,154700,2.0118,2.0119,2.0117,2.0117
EURNZD,20251209,154800,2.0116,2.0116,2.0115,2.0115
EURNZD,20251209,154900,2.0115,2.0116,2.0115,2.0115
EURNZD,20251209,155000,2.0116,2.0116,2.0115,2.0115
EURNZD,20251209,155100,2.0115,2.0116,2.0112,2.0112
EURNZD,20251209,155200,2.0110,2.0110,2.0107,2.0108
EURNZD,20251209,155300,2.0108,2.0108,2.0108,2.0108
EURNZD,20251209,155400,2.0109,2.0112,2.0109,2.0112
EURNZD,20251209,155500,2.0111,2.0111,2.0109,2.0109
EURNZD,20251209,155600,2.0110,2.0110,2.0108,2.0108
EURNZD,20251209,155700,2.0107,2.0107,2.0104,2.0104
EURNZD,20251209,155800,2.0102,2.0103,2.0102,2.0103
EURNZD,20251209,155900,2.0103,2.0103,2.0102,2.0102
EURNZD,20251209,160000,2.0103,2.0103,2.0101,2.0101
EURNZD,20251209,160100,2.0102,2.0112,2.0102,2.0109
EURNZD,20251209,160200,2.0108,2.0113,2.0105,2.0106
EURNZD,20251209,160300,2.0105,2.0108,2.0102,2.0102
EURNZD,20251209,160400,2.0103,2.0103,2.0099,2.0101
EURNZD,20251209,160500,2.0102,2.0104,2.0102,2.0103
EURNZD,20251209,160600,2.0102,2.0106,2.0102,2.0106
EURNZD,20251209,160700,2.0107,2.0111,2.0107,2.0111
EURNZD,20251209,160800,2.0110,2.0111,2.0108,2.0109
EURNZD,20251209,160900,2.0108,2.0113,2.0108,2.0113
EURNZD,20251209,161000,2.0112,2.0113,2.0111,2.0112
EURNZD,20251209,161100,2.0113,2.0113,2.0109,2.0110
EURNZD,20251209,161200,2.0112,2.0112,2.0109,2.0111
EURNZD,20251209,161300,2.0112,2.0112,2.0107,2.0109
EURNZD,20251209,161400,2.0108,2.0108,2.0107,2.0108
EURNZD,20251209,161500,2.0109,2.0110,2.0108,2.0108
EURNZD,20251209,161600,2.0107,2.0108,2.0107,2.0107
EURNZD,20251209,161700,2.0106,2.0107,2.0102,2.0102
EURNZD,20251209,161800,2.0101,2.0101,2.0099,2.0099
EURNZD,20251209,161900,2.0100,2.0101,2.0100,2.0100
EURNZD,20251209,162000,2.0099,2.0100,2.0099,2.0099
EURNZD,20251209,162100,2.0099,2.0099,2.0098,2.0098
EURNZD,20251209,162200,2.0099,2.0099,2.0096,2.0098
EURNZD,20251209,162300,2.0097,2.0097,2.0094,2.0094
EURNZD,20251209,162400,2.0093,2.0093,2.0092,2.0092
EURNZD,20251209,162500,2.0091,2.0092,2.0089,2.0089
EURNZD,20251209,162600,2.0090,2.0090,2.0087,2.0088
EURNZD,20251209,162700,2.0087,2.0088,2.0086,2.0088
EURNZD,20251209,162800,2.0087,2.0090,2.0087,2.0090
EURNZD,20251209,162900,2.0089,2.0089,2.0088,2.0088
EURNZD,20251209,163000,2.0087,2.0087,2.0085,2.0087
EURNZD,20251209,163100,2.0086,2.0087,2.0085,2.0085
EURNZD,20251209,163200,2.0084,2.0084,2.0082,2.0082
EURNZD,20251209,163300,2.0081,2.0081,2.0076,2.0076
EURNZD,20251209,163400,2.0077,2.0077,2.0074,2.0074
EURNZD,20251209,163500,2.0073,2.0073,2.0071,2.0071
EURNZD,20251209,163600,2.0072,2.0073,2.0071,2.0071
EURNZD,20251209,163700,2.0071,2.0071,2.0071,2.0071
EURNZD,20251209,163800,2.0072,2.0076,2.0072,2.0076
EURNZD,20251209,163900,2.0077,2.0078,2.0077,2.0078
EURNZD,20251209,164000,2.0077,2.0077,2.0076,2.0077
EURNZD,20251209,164100,2.0078,2.0081,2.0078,2.0081
EURNZD,20251209,164200,2.0080,2.0081,2.0079,2.0081
EURNZD,20251209,164300,2.0082,2.0085,2.0082,2.0085
EURNZD,20251209,164400,2.0084,2.0085,2.0084,2.0084
EURNZD,20251209,164500,2.0083,2.0085,2.0083,2.0085
EURNZD,20251209,164600,2.0084,2.0086,2.0084,2.0086
EURNZD,20251209,164700,2.0087,2.0088,2.0087,2.0088
EURNZD,20251209,164800,2.0087,2.0091,2.0087,2.0091
EURNZD,20251209,164900,2.0092,2.0093,2.0092,2.0092
EURNZD,20251209,165000,2.0093,2.0094,2.0092,2.0092
EURNZD,20251209,165100,2.0091,2.0091,2.0083,2.0083
EURNZD,20251209,165200,2.0082,2.0084,2.0081,2.0084
EURNZD,20251209,165300,2.0083,2.0084,2.0081,2.0081
EURNZD,20251209,165400,2.0082,2.0087,2.0082,2.0086
EURNZD,20251209,165500,2.0087,2.0092,2.0087,2.0092
EURNZD,20251209,165600,2.0091,2.0091,2.0089,2.0089
EURNZD,20251209,165700,2.0087,2.0091,2.0087,2.0091
EURNZD,20251209,165800,2.0092,2.0095,2.0090,2.0095
EURNZD,20251209,165900,2.0096,2.0099,2.0096,2.0099
EURNZD,20251209,170000,2.0099,2.0099,2.0099,2.0099
EURNZD,20251209,170100,2.0100,2.0101,2.0100,2.0101
EURNZD,20251209,170200,2.0101,2.0101,2.0097,2.0098
EURNZD,20251209,170300,2.0099,2.0100,2.0095,2.0095
EURNZD,20251209,170400,2.0094,2.0096,2.0094,2.0096
EURNZD,20251209,170500,2.0095,2.0095,2.0092,2.0092
EURNZD,20251209,170600,2.0091,2.0092,2.0091,2.0092
EURNZD,20251209,170700,2.0091,2.0093,2.0091,2.0093
EURNZD,20251209,170800,2.0092,2.0092,2.0090,2.0090
EURNZD,20251209,170900,2.0089,2.0091,2.0089,2.0091
EURNZD,20251209,171000,2.0092,2.0092,2.0091,2.0091
EURNZD,20251209,171100,2.0090,2.0092,2.0090,2.0091
EURNZD,20251209,171200,2.0089,2.0089,2.0087,2.0088
EURNZD,20251209,171300,2.0087,2.0087,2.0086,2.0086
EURNZD,20251209,171400,2.0087,2.0089,2.0087,2.0089
EURNZD,20251209,171500,2.0090,2.0091,2.0089,2.0089
EURNZD,20251209,171600,2.0087,2.0087,2.0085,2.0085
EURNZD,20251209,171700,2.0085,2.0085,2.0085,2.0085
EURNZD,20251209,171800,2.0086,2.0088,2.0086,2.0088
EURNZD,20251209,171900,2.0089,2.0089,2.0089,2.0089
EURNZD,20251209,172000,2.0088,2.0088,2.0087,2.0087
EURNZD,20251209,172100,2.0088,2.0089,2.0087,2.0089
EURNZD,20251209,172200,2.0088,2.0090,2.0088,2.0090
EURNZD,20251209,172300,2.0091,2.0092,2.0091,2.0092
EURNZD,20251209,172400,2.0092,2.0092,2.0092,2.0092
EURNZD,20251209,172500,2.0092,2.0092,2.0092,2.0092
EURNZD,20251209,172600,2.0091,2.0091,2.0091,2.0091
EURNZD,20251209,172700,2.0091,2.0092,2.0091,2.0092
EURNZD,20251209,172800,2.0091,2.0091,2.0089,2.0089
EURNZD,20251209,172900,2.0091,2.0092,2.0091,2.0091
EURNZD,20251209,173000,2.0091,2.0091,2.0091,2.0091
EURNZD,20251209,173100,2.0092,2.0092,2.0090,2.0090
EURNZD,20251209,173200,2.0089,2.0090,2.0088,2.0089
EURNZD,20251209,173300,2.0089,2.0089,2.0089,2.0089
EURNZD,20251209,173400,2.0088,2.0091,2.0088,2.0091
EURNZD,20251209,173500,2.0090,2.0091,2.0090,2.0091
EURNZD,20251209,173600,2.0090,2.0091,2.0090,2.0091
EURNZD,20251209,173700,2.0092,2.0092,2.0092,2.0092
EURNZD,20251209,173800,2.0091,2.0092,2.0091,2.0091
EURNZD,20251209,173900,2.0090,2.0090,2.0087,2.0090
EURNZD,20251209,174000,2.0089,2.0089,2.0087,2.0088
EURNZD,20251209,174100,2.0089,2.0091,2.0089,2.0090
EURNZD,20251209,174200,2.0091,2.0091,2.0091,2.0091
EURNZD,20251209,174300,2.0091,2.0094,2.0091,2.0093
EURNZD,20251209,174400,2.0094,2.0094,2.0092,2.0092
EURNZD,20251209,174500,2.0092,2.0092,2.0092,2.0092
EURNZD,20251209,174600,2.0091,2.0092,2.0090,2.0090
EURNZD,20251209,174700,2.0088,2.0091,2.0088,2.0091
EURNZD,20251209,174800,2.0092,2.0093,2.0092,2.0093
EURNZD,20251209,174900,2.0092,2.0092,2.0092,2.0092
EURNZD,20251209,175000,2.0091,2.0091,2.0089,2.0089
EURNZD,20251209,175100,2.0090,2.0091,2.0090,2.0091
EURNZD,20251209,175200,2.0090,2.0090,2.0087,2.0089
EURNZD,20251209,175300,2.0088,2.0088,2.0088,2.0088
EURNZD,20251209,175400,2.0089,2.0090,2.0089,2.0089
EURNZD,20251209,175500,2.0088,2.0088,2.0087,2.0088
EURNZD,20251209,175600,2.0089,2.0089,2.0088,2.0088
EURNZD,20251209,175700,2.0089,2.0089,2.0089,2.0089
EURNZD,20251209,175800,2.0089,2.0091,2.0089,2.0091
EURNZD,20251209,175900,2.0092,2.0092,2.0092,2.0092
EURNZD,20251209,180000,2.0091,2.0091,2.0090,2.0090
EURNZD,20251209,180100,2.0089,2.0090,2.0089,2.0090
EURNZD,20251209,180200,2.0091,2.0093,2.0091,2.0092
EURNZD,20251209,180300,2.0093,2.0093,2.0092,2.0092
EURNZD,20251209,180400,2.0092,2.0092,2.0091,2.0091
EURNZD,20251209,180500,2.0090,2.0090,2.0089,2.0089
EURNZD,20251209,180600,2.0088,2.0088,2.0087,2.0087
EURNZD,20251209,180700,2.0086,2.0087,2.0086,2.0087
EURNZD,20251209,180800,2.0085,2.0088,2.0085,2.0087
EURNZD,20251209,180900,2.0088,2.0089,2.0088,2.0089
EURNZD,20251209,181000,2.0090,2.0090,2.0089,2.0089
EURNZD,20251209,181100,2.0090,2.0090,2.0090,2.0090
EURNZD,20251209,181200,2.0089,2.0089,2.0088,2.0089
EURNZD,20251209,181300,2.0089,2.0089,2.0089,2.0089
EURNZD,20251209,181400,2.0091,2.0092,2.0091,2.0092
EURNZD,20251209,181500,2.0093,2.0096,2.0092,2.0096
EURNZD,20251209,181600,2.0097,2.0099,2.0097,2.0099
EURNZD,20251209,181700,2.0099,2.0099,2.0099,2.0099
EURNZD,20251209,181800,2.0101,2.0101,2.0100,2.0101
EURNZD,20251209,181900,2.0101,2.0101,2.0100,2.0100
EURNZD,20251209,182000,2.0099,2.0101,2.0099,2.0101
EURNZD,20251209,182100,2.0101,2.0101,2.0099,2.0099
EURNZD,20251209,182200,2.0098,2.0098,2.0098,2.0098
EURNZD,20251209,182300,2.0099,2.0099,2.0099,2.0099
EURNZD,20251209,182400,2.0099,2.0099,2.0099,2.0099
EURNZD,20251209,182500,2.0099,2.0099,2.0098,2.0098
EURNZD,20251209,182600,2.0098,2.0098,2.0095,2.0095
EURNZD,20251209,182700,2.0096,2.0098,2.0096,2.0098
EURNZD,20251209,182800,2.0099,2.0099,2.0099,2.0099
EURNZD,20251209,182900,2.0099,2.0099,2.0099,2.0099
EURNZD,20251209,183000,2.0099,2.0099,2.0099,2.0099
EURNZD,20251209,183100,2.0099,2.0099,2.0099,2.0099
EURNZD,20251209,183200,2.0099,2.0099,2.0099,2.0099
EURNZD,20251209,183300,2.0098,2.0099,2.0098,2.0099
EURNZD,20251209,183400,2.0099,2.0099,2.0099,2.0099
EURNZD,20251209,183500,2.0101,2.0101,2.0098,2.0098
EURNZD,20251209,183600,2.0100,2.0100,2.0099,2.0099
EURNZD,20251209,183700,2.0098,2.0099,2.0098,2.0099
EURNZD,20251209,183800,2.0100,2.0101,2.0100,2.0101
EURNZD,20251209,183900,2.0100,2.0100,2.0099,2.0099
EURNZD,20251209,184000,2.0101,2.0101,2.0101,2.0101
EURNZD,20251209,184100,2.0102,2.0104,2.0102,2.0104
EURNZD,20251209,184200,2.0105,2.0105,2.0105,2.0105
EURNZD,20251209,184300,2.0105,2.0105,2.0105,2.0105
EURNZD,20251209,184400,2.0106,2.0106,2.0106,2.0106
EURNZD,20251209,184500,2.0106,2.0106,2.0106,2.0106
EURNZD,20251209,184600,2.0106,2.0107,2.0106,2.0107
EURNZD,20251209,184700,2.0107,2.0107,2.0107,2.0107
EURNZD,20251209,184800,2.0108,2.0108,2.0106,2.0106
EURNZD,20251209,184900,2.0106,2.0106,2.0105,2.0105
EURNZD,20251209,185000,2.0106,2.0108,2.0106,2.0108
EURNZD,20251209,185100,2.0108,2.0108,2.0107,2.0107
EURNZD,20251209,185200,2.0106,2.0106,2.0105,2.0106
EURNZD,20251209,185300,2.0105,2.0107,2.0105,2.0107
EURNZD,20251209,185400,2.0106,2.0106,2.0106,2.0106
EURNZD,20251209,185500,2.0105,2.0105,2.0105,2.0105
EURNZD,20251209,185600,2.0105,2.0105,2.0104,2.0104
EURNZD,20251209,185700,2.0105,2.0106,2.0105,2.0106
EURNZD,20251209,185800,2.0106,2.0106,2.0105,2.0105
EURNZD,20251209,185900,2.0106,2.0106,2.0105,2.0106
EURNZD,20251209,190000,2.0107,2.0109,2.0107,2.0109
EURNZD,20251209,190100,2.0110,2.0111,2.0110,2.0111
EURNZD,20251209,190200,2.0111,2.0113,2.0111,2.0113
EURNZD,20251209,190300,2.0112,2.0113,2.0112,2.0113
EURNZD,20251209,190400,2.0113,2.0113,2.0113,2.0113
EURNZD,20251209,190500,2.0114,2.0114,2.0112,2.0112
EURNZD,20251209,190600,2.0113,2.0113,2.0112,2.0113
EURNZD,20251209,190700,2.0113,2.0113,2.0113,2.0113
EURNZD,20251209,190800,2.0113,2.0113,2.0113,2.0113
EURNZD,20251209,190900,2.0113,2.0113,2.0112,2.0112
EURNZD,20251209,191000,2.0113,2.0113,2.0112,2.0113
EURNZD,20251209,191100,2.0114,2.0114,2.0113,2.0113
EURNZD,20251209,191200,2.0113,2.0113,2.0113,2.0113
EURNZD,20251209,191300,2.0112,2.0113,2.0112,2.0113
EURNZD,20251209,191400,2.0112,2.0112,2.0111,2.0111
EURNZD,20251209,191500,2.0111,2.0111,2.0110,2.0110
EURNZD,20251209,191600,2.0112,2.0113,2.0111,2.0111
EURNZD,20251209,191700,2.0111,2.0111,2.0111,2.0111
EURNZD,20251209,191800,2.0110,2.0110,2.0108,2.0108
EURNZD,20251209,191900,2.0107,2.0108,2.0107,2.0108
EURNZD,20251209,192000,2.0108,2.0108,2.0108,2.0108
EURNZD,20251209,192100,2.0109,2.0109,2.0109,2.0109
EURNZD,20251209,192200,2.0109,2.0110,2.0109,2.0110
EURNZD,20251209,192300,2.0111,2.0112,2.0111,2.0112
EURNZD,20251209,192400,2.0113,2.0113,2.0113,2.0113
EURNZD,20251209,192500,2.0113,2.0113,2.0111,2.0111
EURNZD,20251209,192600,2.0112,2.0113,2.0112,2.0112
EURNZD,20251209,192700,2.0112,2.0112,2.0112,2.0112
EURNZD,20251209,192800,2.0113,2.0113,2.0112,2.0112
EURNZD,20251209,192900,2.0112,2.0112,2.0112,2.0112
EURNZD,20251209,193000,2.0112,2.0112,2.0112,2.0112
EURNZD,20251209,193100,2.0113,2.0114,2.0113,2.0114
EURNZD,20251209,193200,2.0115,2.0115,2.0114,2.0114
EURNZD,20251209,193300,2.0113,2.0114,2.0113,2.0114
EURNZD,20251209,193400,2.0113,2.0113,2.0113,2.0113
EURNZD,20251209,193500,2.0112,2.0112,2.0112,2.0112
EURNZD,20251209,193600,2.0113,2.0114,2.0113,2.0114
EURNZD,20251209,193700,2.0115,2.0115,2.0113,2.0113
EURNZD,20251209,193800,2.0113,2.0113,2.0113,2.0113
EURNZD,20251209,193900,2.0113,2.0113,2.0111,2.0111
EURNZD,20251209,194000,2.0110,2.0113,2.0110,2.0113
EURNZD,20251209,194100,2.0112,2.0112,2.0111,2.0111
EURNZD,20251209,194200,2.0111,2.0112,2.0110,2.0112
EURNZD,20251209,194300,2.0113,2.0113,2.0113,2.0113
EURNZD,20251209,194400,2.0113,2.0113,2.0113,2.0113
EURNZD,20251209,194500,2.0114,2.0114,2.0113,2.0113
EURNZD,20251209,194600,2.0113,2.0113,2.0113,2.0113
EURNZD,20251209,194700,2.0113,2.0113,2.0113,2.0113
EURNZD,20251209,194800,2.0112,2.0112,2.0112,2.0112
EURNZD,20251209,194900,2.0113,2.0113,2.0111,2.0111
EURNZD,20251209,195000,2.0111,2.0111,2.0110,2.0110
EURNZD,20251209,195100,2.0110,2.0110,2.0110,2.0110
EURNZD,20251209,195200,2.0110,2.0110,2.0110,2.0110
EURNZD,20251209,195300,2.0110,2.0110,2.0109,2.0109
EURNZD,20251209,195400,2.0109,2.0109,2.0109,2.0109
EURNZD,20251209,195500,2.0108,2.0108,2.0108,2.0108
EURNZD,20251209,195600,2.0108,2.0110,2.0108,2.0110
EURNZD,20251209,195700,2.0111,2.0112,2.0111,2.0112
EURNZD,20251209,195800,2.0111,2.0111,2.0109,2.0109
EURNZD,20251209,195900,2.0109,2.0109,2.0109,2.0109
EURNZD,20251209,200000,2.0109,2.0109,2.0109,2.0109
EURNZD,20251209,200100,2.0109,2.0109,2.0109,2.0109
EURNZD,20251209,200200,2.0109,2.0110,2.0109,2.0110
EURNZD,20251209,200300,2.0111,2.0111,2.0110,2.0110
EURNZD,20251209,200400,2.0109,2.0109,2.0109,2.0109
EURNZD,20251209,200500,2.0109,2.0109,2.0109,2.0109
EURNZD,20251209,200600,2.0109,2.0110,2.0109,2.0110
EURNZD,20251209,200700,2.0109,2.0109,2.0109,2.0109
EURNZD,20251209,200800,2.0109,2.0110,2.0109,2.0110
EURNZD,20251209,200900,2.0111,2.0112,2.0111,2.0112
EURNZD,20251209,201000,2.0112,2.0112,2.0112,2.0112
EURNZD,20251209,201100,2.0110,2.0110,2.0109,2.0109
EURNZD,20251209,201200,2.0109,2.0109,2.0109,2.0109
EURNZD,20251209,201300,2.0110,2.0110,2.0109,2.0109
EURNZD,20251209,201400,2.0109,2.0109,2.0109,2.0109
EURNZD,20251209,201500,2.0110,2.0111,2.0110,2.0111
EURNZD,20251209,201600,2.0109,2.0109,2.0109,2.0109
EURNZD,20251209,201700,2.0109,2.0109,2.0108,2.0108
EURNZD,20251209,201800,2.0109,2.0110,2.0109,2.0110
EURNZD,20251209,201900,2.0110,2.0110,2.0109,2.0109
EURNZD,20251209,202000,2.0110,2.0110,2.0109,2.0109
EURNZD,20251209,202100,2.0108,2.0108,2.0107,2.0107
EURNZD,20251209,202200,2.0108,2.0108,2.0108,2.0108
EURNZD,20251209,202300,2.0108,2.0109,2.0108,2.0109
EURNZD,20251209,202400,2.0109,2.0109,2.0109,2.0109
EURNZD,20251209,202500,2.0109,2.0109,2.0109,2.0109
EURNZD,20251209,202600,2.0108,2.0108,2.0108,2.0108
EURNZD,20251209,202700,2.0108,2.0108,2.0108,2.0108
EURNZD,20251209,202800,2.0109,2.0109,2.0108,2.0108
EURNZD,20251209,202900,2.0108,2.0108,2.0108,2.0108
EURNZD,20251209,203000,2.0107,2.0107,2.0107,2.0107
EURNZD,20251209,203100,2.0108,2.0108,2.0108,2.0108
EURNZD,20251209,203200,2.0108,2.0110,2.0108,2.0110
EURNZD,20251209,203300,2.0109,2.0109,2.0109,2.0109
EURNZD,20251209,203400,2.0109,2.0110,2.0109,2.0110
EURNZD,20251209,203500,2.0111,2.0111,2.0111,2.0111
EURNZD,20251209,203600,2.0111,2.0113,2.0111,2.0113
EURNZD,20251209,203700,2.0113,2.0113,2.0113,2.0113
EURNZD,20251209,203800,2.0112,2.0114,2.0112,2.0113
EURNZD,20251209,203900,2.0114,2.0114,2.0114,2.0114
EURNZD,20251209,204000,2.0114,2.0114,2.0114,2.0114
EURNZD,20251209,204100,2.0114,2.0114,2.0114,2.0114
EURNZD,20251209,204200,2.0114,2.0114,2.0113,2.0113
EURNZD,20251209,204300,2.0114,2.0114,2.0113,2.0113
EURNZD,20251209,204400,2.0113,2.0115,2.0113,2.0115
EURNZD,20251209,204500,2.0115,2.0115,2.0115,2.0115
EURNZD,20251209,204600,2.0114,2.0117,2.0114,2.0116
EURNZD,20251209,204700,2.0115,2.0115,2.0115,2.0115
EURNZD,20251209,204800,2.0115,2.0115,2.0115,2.0115
EURNZD,20251209,204900,2.0115,2.0116,2.0115,2.0116
EURNZD,20251209,205000,2.0116,2.0116,2.0116,2.0116
EURNZD,20251209,205100,2.0114,2.0114,2.0113,2.0113
EURNZD,20251209,205200,2.0113,2.0113,2.0113,2.0113
EURNZD,20251209,205300,2.0112,2.0112,2.0112,2.0112
EURNZD,20251209,205400,2.0111,2.0111,2.0110,2.0110
EURNZD,20251209,205500,2.0110,2.0110,2.0110,2.0110
EURNZD,20251209,205600,2.0111,2.0112,2.0111,2.0112
EURNZD,20251209,205700,2.0111,2.0112,2.0111,2.0112
EURNZD,20251209,205800,2.0110,2.0112,2.0110,2.0112
EURNZD,20251209,205900,2.0112,2.0112,2.0112,2.0112
EURNZD,20251209,210000,2.0112,2.0112,2.0112,2.0112
EURNZD,20251209,210100,2.0113,2.0115,2.0113,2.0115
EURNZD,20251209,210200,2.0115,2.0116,2.0115,2.0116
EURNZD,20251209,210300,2.0116,2.0116,2.0116,2.0116
EURNZD,20251209,210400,2.0117,2.0117,2.0117,2.0117
EURNZD,20251209,210500,2.0116,2.0116,2.0115,2.0115
EURNZD,20251209,210600,2.0115,2.0115,2.0113,2.0113
EURNZD,20251209,210700,2.0113,2.0113,2.0113,2.0113
EURNZD,20251209,210800,2.0114,2.0114,2.0114,2.0114
EURNZD,20251209,210900,2.0115,2.0115,2.0114,2.0114
EURNZD,20251209,211000,2.0114,2.0114,2.0114,2.0114
EURNZD,20251209,211100,2.0115,2.0115,2.0115,2.0115
EURNZD,20251209,211200,2.0115,2.0115,2.0114,2.0115
EURNZD,20251209,211300,2.0115,2.0115,2.0115,2.0115
EURNZD,20251209,211400,2.0114,2.0114,2.0114,2.0114
EURNZD,20251209,211500,2.0113,2.0117,2.0113,2.0117
EURNZD,20251209,211600,2.0117,2.0117,2.0117,2.0117
EURNZD,20251209,211700,2.0117,2.0117,2.0117,2.0117
EURNZD,20251209,211800,2.0117,2.0117,2.0117,2.0117
EURNZD,20251209,211900,2.0116,2.0117,2.0116,2.0116
EURNZD,20251209,212000,2.0116,2.0116,2.0116,2.0116
EURNZD,20251209,212100,2.0115,2.0115,2.0115,2.0115
EURNZD,20251209,212200,2.0114,2.0114,2.0114,2.0114
EURNZD,20251209,212300,2.0114,2.0114,2.0114,2.0114
EURNZD,20251209,212400,2.0114,2.0114,2.0114,2.0114
EURNZD,20251209,212500,2.0114,2.0115,2.0114,2.0115
EURNZD,20251209,212600,2.0115,2.0115,2.0115,2.0115
EURNZD,20251209,212700,2.0115,2.0116,2.0115,2.0116
EURNZD,20251209,212800,2.0116,2.0117,2.0116,2.0117
EURNZD,20251209,212900,2.0116,2.0116,2.0116,2.0116
EURNZD,20251209,213000,2.0116,2.0116,2.0116,2.0116
EURNZD,20251209,213100,2.0116,2.0116,2.0113,2.0113
EURNZD,20251209,213200,2.0113,2.0113,2.0113,2.0113
EURNZD,20251209,213300,2.0113,2.0113,2.0113,2.0113
EURNZD,20251209,213400,2.0115,2.0115,2.0115,2.0115
EURNZD,20251209,213500,2.0115,2.0115,2.0115,2.0115
EURNZD,20251209,213600,2.0117,2.0117,2.0117,2.0117
EURNZD,20251209,213700,2.0117,2.0117,2.0115,2.0115
EURNZD,20251209,213800,2.0113,2.0113,2.0113,2.0113
EURNZD,20251209,213900,2.0113,2.0113,2.0113,2.0113
EURNZD,20251209,214000,2.0113,2.0113,2.0113,2.0113
EURNZD,20251209,214100,2.0113,2.0113,2.0113,2.0113
EURNZD,20251209,214200,2.0113,2.0113,2.0113,2.0113
EURNZD,20251209,214300,2.0113,2.0113,2.0113,2.0113
EURNZD,20251209,214400,2.0113,2.0113,2.0113,2.0113
EURNZD,20251209,214500,2.0113,2.0113,2.0113,2.0113
EURNZD,20251209,214600,2.0113,2.0113,2.0113,2.0113
EURNZD,20251209,214700,2.0113,2.0113,2.0113,2.0113
EURNZD,20251209,214800,2.0113,2.0113,2.0113,2.0113
EURNZD,20251209,214900,2.0113,2.0113,2.0113,2.0113
EURNZD,20251209,215000,2.0113,2.0113,2.0113,2.0113
EURNZD,20251209,215100,2.0110,2.0110,2.0109,2.0109
EURNZD,20251209,215200,2.0109,2.0109,2.0109,2.0109
EURNZD,20251209,215300,2.0109,2.0109,2.0108,2.0108
EURNZD,20251209,215400,2.0108,2.0108,2.0107,2.0107
EURNZD,20251209,215500,2.0108,2.0109,2.0108,2.0109
EURNZD,20251209,215600,2.0110,2.0110,2.0109,2.0109
EURNZD,20251209,215700,2.0108,2.0108,2.0108,2.0108
EURNZD,20251209,215800,2.0108,2.0108,2.0107,2.0108
EURNZD,20251209,215900,2.0108,2.0108,2.0108,2.0108
EURNZD,20251209,220000,2.0108,2.0108,2.0108,2.0108
EURNZD,20251209,220100,2.0108,2.0108,2.0108,2.0108
EURNZD,20251209,220200,2.0108,2.0108,2.0108,2.0108
EURNZD,20251209,220300,2.0108,2.0108,2.0108,2.0108
EURNZD,20251209,220400,2.0108,2.0108,2.0108,2.0108
EURNZD,20251209,220500,2.0110,2.0110,2.0108,2.0109
EURNZD,20251209,220600,2.0109,2.0109,2.0109,2.0109
EURNZD,20251209,220700,2.0112,2.0113,2.0112,2.0113
EURNZD,20251209,220800,2.0113,2.0113,2.0113,2.0113
EURNZD,20251209,220900,2.0113,2.0113,2.0113,2.0113
EURNZD,20251209,221000,2.0113,2.0113,2.0113,2.0113
EURNZD,20251209,221100,2.0113,2.0113,2.0113,2.0113
EURNZD,20251209,221200,2.0113,2.0113,2.0113,2.0113
EURNZD,20251209,221300,2.0111,2.0111,2.0111,2.0111
EURNZD,20251209,221400,2.0110,2.0113,2.0110,2.0113
EURNZD,20251209,221500,2.0113,2.0113,2.0113,2.0113
EURNZD,20251209,221600,2.0113,2.0113,2.0113,2.0113
EURNZD,20251209,221700,2.0113,2.0113,2.0113,2.0113
EURNZD,20251209,221800,2.0113,2.0113,2.0113,2.0113
EURNZD,20251209,221900,2.0113,2.0113,2.0113,2.0113
EURNZD,20251209,222000,2.0113,2.0113,2.0113,2.0113
EURNZD,20251209,222100,2.0112,2.0112,2.0112,2.0112
EURNZD,20251209,222200,2.0112,2.0112,2.0112,2.0112
EURNZD,20251209,222300,2.0112,2.0112,2.0112,2.0112
EURNZD,20251209,222400,2.0109,2.0109,2.0109,2.0109
EURNZD,20251209,222500,2.0109,2.0110,2.0109,2.0110
EURNZD,20251209,222600,2.0110,2.0110,2.0110,2.0110
EURNZD,20251209,222700,2.0109,2.0109,2.0109,2.0109
EURNZD,20251209,222800,2.0109,2.0109,2.0109,2.0109
EURNZD,20251209,222900,2.0109,2.0109,2.0109,2.0109
EURNZD,20251209,223000,2.0109,2.0110,2.0109,2.0109
EURNZD,20251209,223100,2.0109,2.0109,2.0109,2.0109
EURNZD,20251209,223200,2.0109,2.0109,2.0109,2.0109
EURNZD,20251209,223300,2.0109,2.0109,2.0109,2.0109
EURNZD,20251209,223400,2.0109,2.0109,2.0109,2.0109
EURNZD,20251209,223500,2.0109,2.0109,2.0109,2.0109
EURNZD,20251209,223600,2.0109,2.0109,2.0109,2.0109
EURNZD,20251209,223700,2.0109,2.0109,2.0109,2.0109
EURNZD,20251209,223800,2.0112,2.0112,2.0112,2.0112
EURNZD,20251209,223900,2.0112,2.0112,2.0112,2.0112
EURNZD,20251209,224000,2.0114,2.0114,2.0114,2.0114
EURNZD,20251209,224100,2.0114,2.0114,2.0114,2.0114
EURNZD,20251209,224200,2.0114,2.0114,2.0112,2.0112
EURNZD,20251209,224300,2.0112,2.0112,2.0112,2.0112
EURNZD,20251209,224400,2.0112,2.0112,2.0112,2.0112
EURNZD,20251209,224500,2.0112,2.0112,2.0112,2.0112
EURNZD,20251209,224600,2.0112,2.0112,2.0112,2.0112
EURNZD,20251209,224700,2.0112,2.0112,2.0112,2.0112
EURNZD,20251209,224800,2.0112,2.0112,2.0112,2.0112
EURNZD,20251209,224900,2.0112,2.0112,2.0112,2.0112
EURNZD,20251209,225000,2.0112,2.0112,2.0112,2.0112
EURNZD,20251209,225100,2.0111,2.0111,2.0111,2.0111
EURNZD,20251209,225200,2.0112,2.0112,2.0112,2.0112
EURNZD,20251209,225300,2.0112,2.0112,2.0112,2.0112
EURNZD,20251209,225400,2.0112,2.0112,2.0112,2.0112
EURNZD,20251209,225500,2.0112,2.0112,2.0111,2.0111
EURNZD,20251209,225600,2.0110,2.0110,2.0108,2.0108
EURNZD,20251209,225700,2.0107,2.0109,2.0107,2.0109
EURNZD,20251209,225800,2.0110,2.0110,2.0110,2.0110
EURNZD,20251209,225900,2.0111,2.0111,2.0108,2.0108
EURNZD,20251209,230000,2.0108,2.0108,2.0108,2.0108
EURNZD,20251209,230100,2.0107,2.0108,2.0107,2.0108
EURNZD,20251209,230200,2.0108,2.0108,2.0108,2.0108
EURNZD,20251209,230300,2.0108,2.0118,2.0108,2.0118
EURNZD,20251209,230400,2.0118,2.0118,2.0118,2.0118
EURNZD,20251209,230500,2.0119,2.0119,2.0118,2.0118
EURNZD,20251209,230600,2.0129,2.0130,2.0120,2.0120
EURNZD,20251209,230700,2.0121,2.0122,2.0121,2.0121
EURNZD,20251209,230800,2.0119,2.0123,2.0119,2.0120
EURNZD,20251209,230900,2.0120,2.0120,2.0120,2.0120
EURNZD,20251209,231000,2.0119,2.0119,2.0119,2.0119
EURNZD,20251209,231100,2.0119,2.0120,2.0119,2.0120
EURNZD,20251209,231200,2.0119,2.0119,2.0117,2.0117
EURNZD,20251209,231300,2.0117,2.0117,2.0117,2.0117
EURNZD,20251209,231400,2.0118,2.0121,2.0118,2.0121
EURNZD,20251209,231500,2.0120,2.0121,2.0120,2.0121
EURNZD,20251209,231600,2.0122,2.0129,2.0122,2.0129
EURNZD,20251209,231700,2.0130,2.0130,2.0129,2.0129
EURNZD,20251209,231800,2.0130,2.0130,2.0130,2.0130
EURNZD,20251209,231900,2.0131,2.0131,2.0130,2.0130
EURNZD,20251209,232000,2.0129,2.0129,2.0129,2.0129
EURNZD,20251209,232100,2.0129,2.0129,2.0129,2.0129
EURNZD,20251209,232200,2.0130,2.0130,2.0130,2.0130
EURNZD,20251209,232300,2.0130,2.0130,2.0130,2.0130
EURNZD,20251209,232400,2.0130,2.0130,2.0130,2.0130
EURNZD,20251209,232500,2.0128,2.0128,2.0128,2.0128
EURNZD,20251209,232600,2.0128,2.0128,2.0128,2.0128
EURNZD,20251209,232700,2.0128,2.0128,2.0122,2.0123
EURNZD,20251209,232800,2.0124,2.0126,2.0124,2.0124
EURNZD,20251209,232900,2.0123,2.0123,2.0122,2.0123
EURNZD,20251209,233000,2.0120,2.0120,2.0116,2.0116
EURNZD,20251209,233100,2.0115,2.0115,2.0112,2.0112
EURNZD,20251209,233200,2.0113,2.0113,2.0113,2.0113
EURNZD,20251209,233300,2.0112,2.0113,2.0112,2.0113
EURNZD,20251209,233400,2.0113,2.0113,2.0113,2.0113
EURNZD,20251209,233500,2.0114,2.0114,2.0113,2.0113
EURNZD,20251209,233600,2.0113,2.0113,2.0112,2.0112
EURNZD,20251209,233700,2.0112,2.0112,2.0112,2.0112
EURNZD,20251209,233800,2.0112,2.0112,2.0112,2.0112
EURNZD,20251209,233900,2.0112,2.0112,2.0112,2.0112
EURNZD,20251209,234000,2.0112,2.0112,2.0112,2.0112
EURNZD,20251209,234100,2.0112,2.0112,2.0112,2.0112
EURNZD,20251209,234200,2.0113,2.0113,2.0113,2.0113
EURNZD,20251209,234300,2.0113,2.0115,2.0113,2.0115
EURNZD,20251209,234400,2.0115,2.0115,2.0115,2.0115
EURNZD,20251209,234500,2.0115,2.0115,2.0115,2.0115
EURNZD,20251209,234600,2.0115,2.0115,2.0115,2.0115
EURNZD,20251209,234700,2.0115,2.0116,2.0115,2.0116
EURNZD,20251209,234800,2.0116,2.0116,2.0116,2.0116
EURNZD,20251209,234900,2.0116,2.0116,2.0116,2.0116
EURNZD,20251209,235000,2.0114,2.0114,2.0114,2.0114
EURNZD,20251209,235100,2.0114,2.0114,2.0113,2.0113
EURNZD,20251209,235200,2.0113,2.0113,2.0113,2.0113
EURNZD,20251209,235300,2.0115,2.0115,2.0115,2.0115
EURNZD,20251209,235400,2.0115,2.0115,2.0115,2.0115
EURNZD,20251209,235500,2.0115,2.0115,2.0115,2.0115
EURNZD,20251209,235600,2.0115,2.0115,2.0114,2.0115
EURNZD,20251209,235700,2.0114,2.0115,2.0114,2.0115
EURNZD,20251209,235800,2.0114,2.0115,2.0113,2.0113
EURNZD,20251209,235900,2.0114,2.0115,2.0114,2.0114
EURNZD,20251210,000000,2.0113,2.0114,2.0113,2.0114
EURSGD,20251209,000100,1.5089,1.5089,1.5087,1.5087
EURSGD,20251209,000200,1.5088,1.5091,1.5088,1.5091
EURSGD,20251209,000300,1.5091,1.5091,1.5091,1.5091
EURSGD,20251209,000400,1.5092,1.5092,1.5092,1.5092
EURSGD,20251209,000500,1.5092,1.5092,1.5092,1.5092
EURSGD,20251209,000600,1.5092,1.5092,1.5092,1.5092
EURSGD,20251209,000700,1.5092,1.5092,1.5091,1.5092
EURSGD,20251209,000800,1.5093,1.5096,1.5093,1.5096
EURSGD,20251209,000900,1.5097,1.5097,1.5096,1.5096
EURSGD,20251209,001000,1.5095,1.5095,1.5094,1.5094
EURSGD,20251209,001100,1.5093,1.5093,1.5093,1.5093
EURSGD,20251209,001200,1.5092,1.5093,1.5091,1.5093
EURSGD,20251209,001300,1.5093,1.5093,1.5093,1.5093
EURSGD,20251209,001400,1.5093,1.5094,1.5093,1.5094
EURSGD,20251209,001500,1.5094,1.5094,1.5094,1.5094
EURSGD,20251209,001600,1.5095,1.5096,1.5095,1.5096
EURSGD,20251209,001700,1.5096,1.5096,1.5096,1.5096
EURSGD,20251209,001800,1.5095,1.5096,1.5095,1.5096
EURSGD,20251209,001900,1.5095,1.5095,1.5095,1.5095
EURSGD,20251209,002000,1.5095,1.5095,1.5095,1.5095
EURSGD,20251209,002100,1.5095,1.5096,1.5095,1.5096
EURSGD,20251209,002200,1.5096,1.5097,1.5096,1.5097
EURSGD,20251209,002300,1.5096,1.5096,1.5094,1.5094
EURSGD,20251209,002400,1.5094,1.5095,1.5094,1.5095
EURSGD,20251209,002500,1.5096,1.5096,1.5096,1.5096
EURSGD,20251209,002600,1.5096,1.5096,1.5096,1.5096
EURSGD,20251209,002700,1.5096,1.5096,1.5095,1.5095
EURSGD,20251209,002800,1.5096,1.5096,1.5096,1.5096
EURSGD,20251209,002900,1.5097,1.5098,1.5096,1.5098
EURSGD,20251209,003000,1.5098,1.5098,1.5098,1.5098
EURSGD,20251209,003100,1.5098,1.5098,1.5098,1.5098
EURSGD,20251209,003200,1.5098,1.5098,1.5098,1.5098
EURSGD,20251209,003300,1.5098,1.5098,1.5097,1.5097
EURSGD,20251209,003400,1.5097,1.5097,1.5097,1.5097
EURSGD,20251209,003500,1.5097,1.5097,1.5097,1.5097
EURSGD,20251209,003600,1.5097,1.5097,1.5097,1.5097
EURSGD,20251209,003700,1.5096,1.5096,1.5096,1.5096
EURSGD,20251209,003800,1.5096,1.5096,1.5096,1.5096
EURSGD,20251209,003900,1.5095,1.5095,1.5095,1.5095
EURSGD,20251209,004000,1.5095,1.5095,1.5095,1.5095
EURSGD,20251209,004100,1.5095,1.5095,1.5095,1.5095
EURSGD,20251209,004200,1.5095,1.5095,1.5095,1.5095
EURSGD,20251209,004300,1.5095,1.5095,1.5095,1.5095
EURSGD,20251209,004400,1.5097,1.5097,1.5097,1.5097
EURSGD,20251209,004500,1.5097,1.5097,1.5097,1.5097
EURSGD,20251209,004600,1.5098,1.5098,1.5098,1.5098
EURSGD,20251209,004700,1.5098,1.5098,1.5098,1.5098
EURSGD,20251209,004800,1.5098,1.5098,1.5097,1.5097
EURSGD,20251209,004900,1.5097,1.5097,1.5097,1.5097
EURSGD,20251209,005000,1.5097,1.5097,1.5097,1.5097
EURSGD,20251209,005100,1.5097,1.5097,1.5097,1.5097
EURSGD,20251209,005200,1.5097,1.5097,1.5097,1.5097
EURSGD,20251209,005300,1.5097,1.5097,1.5097,1.5097
EURSGD,20251209,005400,1.5097,1.5097,1.5097,1.5097
EURSGD,20251209,005500,1.5097,1.5097,1.5097,1.5097
EURSGD,20251209,005600,1.5098,1.5098,1.5098,1.5098
EURSGD,20251209,005700,1.5098,1.5098,1.5098,1.5098
EURSGD,20251209,005800,1.5098,1.5098,1.5098,1.5098
EURSGD,20251209,005900,1.5098,1.5098,1.5098,1.5098
EURSGD,20251209,010000,1.5098,1.5098,1.5098,1.5098
EURSGD,20251209,010100,1.5099,1.5099,1.5097,1.5097
EURSGD,20251209,010200,1.5098,1.5098,1.5097,1.5098
EURSGD,20251209,010300,1.5099,1.5099,1.5098,1.5098
EURSGD,20251209,010400,1.5098,1.5098,1.5098,1.5098
EURSGD,20251209,010500,1.5098,1.5098,1.5098,1.5098
EURSGD,20251209,010600,1.5098,1.5098,1.5098,1.5098
EURSGD,20251209,010700,1.5098,1.5098,1.5097,1.5097
EURSGD,20251209,010800,1.5097,1.5097,1.5097,1.5097
EURSGD,20251209,010900,1.5097,1.5097,1.5097,1.5097
EURSGD,20251209,011000,1.5097,1.5097,1.5097,1.5097
EURSGD,20251209,011100,1.5098,1.5098,1.5098,1.5098
EURSGD,20251209,011200,1.5098,1.5098,1.5097,1.5097
EURSGD,20251209,011300,1.5098,1.5098,1.5098,1.5098
EURSGD,20251209,011400,1.5098,1.5098,1.5098,1.5098
EURSGD,20251209,011500,1.5098,1.5099,1.5098,1.5099
EURSGD,20251209,011600,1.5099,1.5099,1.5099,1.5099
EURSGD,20251209,011700,1.5098,1.5099,1.5098,1.5099
EURSGD,20251209,011800,1.5099,1.5099,1.5099,1.5099
EURSGD,20251209,011900,1.5099,1.5099,1.5099,1.5099
EURSGD,20251209,012000,1.5097,1.5097,1.5097,1.5097
EURSGD,20251209,012100,1.5098,1.5098,1.5098,1.5098
EURSGD,20251209,012200,1.5098,1.5098,1.5098,1.5098
EURSGD,20251209,012300,1.5098,1.5098,1.5098,1.5098
EURSGD,20251209,012400,1.5098,1.5098,1.5098,1.5098
EURSGD,20251209,012500,1.5098,1.5098,1.5098,1.5098
EURSGD,20251209,012600,1.5098,1.5098,1.5097,1.5097
EURSGD,20251209,012700,1.5097,1.5097,1.5097,1.5097
EURSGD,20251209,012800,1.5097,1.5097,1.5097,1.5097
EURSGD,20251209,012900,1.5097,1.5097,1.5097,1.5097
EURSGD,20251209,013000,1.5097,1.5097,1.5097,1.5097
EURSGD,20251209,013100,1.5097,1.5097,1.5097,1.5097
EURSGD,20251209,013200,1.5097,1.5097,1.5097,1.5097
EURSGD,20251209,013300,1.5097,1.5097,1.5097,1.5097
EURSGD,20251209,013400,1.5097,1.5097,1.5097,1.5097
EURSGD,20251209,013500,1.5098,1.5099,1.5098,1.5099
EURSGD,20251209,013600,1.5099,1.5099,1.5099,1.5099
EURSGD,20251209,013700,1.5099,1.5099,1.5099,1.5099
EURSGD,20251209,013800,1.5099,1.5099,1.5099,1.5099
EURSGD,20251209,013900,1.5099,1.5099,1.5099,1.5099
EURSGD,20251209,014000,1.5099,1.5099,1.5098,1.5098
EURSGD,20251209,014100,1.5098,1.5098,1.5098,1.5098
EURSGD,20251209,014200,1.5098,1.5098,1.5098,1.5098
EURSGD,20251209,014300,1.5098,1.5098,1.5098,1.5098
EURSGD,20251209,014400,1.5098,1.5098,1.5098,1.5098
EURSGD,20251209,014500,1.5098,1.5098,1.5098,1.5098
EURSGD,20251209,014600,1.5098,1.5098,1.5098,1.5098
EURSGD,20251209,014700,1.5099,1.5099,1.5098,1.5099
EURSGD,20251209,014800,1.5099,1.5099,1.5099,1.5099
EURSGD,20251209,014900,1.5099,1.5099,1.5099,1.5099
EURSGD,20251209,015000,1.5099,1.5099,1.5099,1.5099
EURSGD,20251209,015100,1.5099,1.5099,1.5099,1.5099
EURSGD,20251209,015200,1.5099,1.5099,1.5099,1.5099
EURSGD,20251209,015300,1.5099,1.5099,1.5099,1.5099
EURSGD,20251209,015400,1.5099,1.5099,1.5099,1.5099
EURSGD,20251209,015500,1.5098,1.5099,1.5098,1.5099
EURSGD,20251209,015600,1.5098,1.5099,1.5098,1.5099
EURSGD,20251209,015700,1.5097,1.5099,1.5097,1.5099
EURSGD,20251209,015800,1.5100,1.5100,1.5100,1.5100
EURSGD,20251209,015900,1.5099,1.5101,1.5099,1.5101
EURSGD,20251209,020000,1.5101,1.5101,1.5101,1.5101
EURSGD,20251209,020100,1.5101,1.5102,1.5101,1.5102
EURSGD,20251209,020200,1.5102,1.5102,1.5102,1.5102
EURSGD,20251209,020300,1.5101,1.5101,1.5101,1.5101
EURSGD,20251209,020400,1.5100,1.5100,1.5100,1.5100
EURSGD,20251209,020500,1.5100,1.5100,1.5099,1.5099
EURSGD,20251209,020600,1.5099,1.5099,1.5099,1.5099
EURSGD,20251209,020700,1.5099,1.5099,1.5099,1.5099
EURSGD,20251209,020800,1.5099,1.5099,1.5099,1.5099
EURSGD,20251209,020900,1.5098,1.5099,1.5098,1.5098
EURSGD,20251209,021000,1.5098,1.5098,1.5098,1.5098
EURSGD,20251209,021100,1.5099,1.5099,1.5099,1.5099
EURSGD,20251209,021200,1.5099,1.5099,1.5099,1.5099
EURSGD,20251209,021300,1.5099,1.5100,1.5099,1.5100
EURSGD,20251209,021400,1.5099,1.5099,1.5099,1.5099
EURSGD,20251209,021500,1.5098,1.5099,1.5098,1.5099
EURSGD,20251209,021600,1.5100,1.5100,1.5100,1.5100
EURSGD,20251209,021700,1.5099,1.5099,1.5099,1.5099
EURSGD,20251209,021800,1.5099,1.5100,1.5099,1.5100
EURSGD,20251209,021900,1.5100,1.5100,1.5100,1.5100
EURSGD,20251209,022000,1.5100,1.5100,1.5099,1.5099
EURSGD,20251209,022100,1.5099,1.5099,1.5099,1.5099
EURSGD,20251209,022200,1.5098,1.5098,1.5098,1.5098
EURSGD,20251209,022300,1.5098,1.5098,1.5098,1.5098
EURSGD,20251209,022400,1.5098,1.5099,1.5098,1.5099
EURSGD,20251209,022500,1.5100,1.5100,1.5100,1.5100
EURSGD,20251209,022600,1.5100,1.5100,1.5100,1.5100
EURSGD,20251209,022700,1.5100,1.5100,1.5100,1.5100
EURSGD,20251209,022800,1.5100,1.5100,1.5100,1.5100
EURSGD,20251209,022900,1.5100,1.5100,1.5099,1.5099
EURSGD,20251209,023000,1.5099,1.5099,1.5099,1.5099
EURSGD,20251209,023100,1.5100,1.5100,1.5100,1.5100
EURSGD,20251209,023200,1.5100,1.5100,1.5100,1.5100
EURSGD,20251209,023300,1.5100,1.5100,1.5100,1.5100
EURSGD,20251209,023400,1.5099,1.5100,1.5099,1.5100
EURSGD,20251209,023500,1.5100,1.5100,1.5100,1.5100
EURSGD,20251209,023600,1.5100,1.5100,1.5100,1.5100
EURSGD,20251209,023700,1.5100,1.5100,1.5100,1.5100
EURSGD,20251209,023800,1.5100,1.5100,1.5100,1.5100
EURSGD,20251209,023900,1.5100,1.5100,1.5100,1.5100
EURSGD,20251209,024000,1.5099,1.5099,1.5099,1.5099
EURSGD,20251209,024100,1.5099,1.5099,1.5099,1.5099
EURSGD,20251209,024200,1.5100,1.5100,1.5100,1.5100
EURSGD,20251209,024300,1.5099,1.5099,1.5099,1.5099
EURSGD,20251209,024400,1.5099,1.5099,1.5099,1.5099
EURSGD,20251209,024500,1.5100,1.5100,1.5100,1.5100
EURSGD,20251209,024600,1.5100,1.5101,1.5099,1.5101
EURSGD,20251209,024700,1.5101,1.5101,1.5101,1.5101
EURSGD,20251209,024800,1.5101,1.5101,1.5101,1.5101
EURSGD,20251209,024900,1.5101,1.5101,1.5101,1.5101
EURSGD,20251209,025000,1.5102,1.5102,1.5102,1.5102
EURSGD,20251209,025100,1.5103,1.5103,1.5103,1.5103
EURSGD,20251209,025200,1.5103,1.5103,1.5103,1.5103
EURSGD,20251209,025300,1.5103,1.5103,1.5103,1.5103
EURSGD,20251209,025400,1.5103,1.5104,1.5103,1.5104
EURSGD,20251209,025500,1.5105,1.5105,1.5105,1.5105
EURSGD,20251209,025600,1.5105,1.5105,1.5104,1.5104
EURSGD,20251209,025700,1.5103,1.5103,1.5103,1.5103
EURSGD,20251209,025800,1.5103,1.5103,1.5103,1.5103
EURSGD,20251209,025900,1.5103,1.5104,1.5103,1.5103
EURSGD,20251209,030000,1.5103,1.5104,1.5103,1.5104
EURSGD,20251209,030100,1.5105,1.5105,1.5105,1.5105
EURSGD,20251209,030200,1.5105,1.5105,1.5105,1.5105
EURSGD,20251209,030300,1.5105,1.5105,1.5105,1.5105
EURSGD,20251209,030400,1.5105,1.5105,1.5105,1.5105
EURSGD,20251209,030500,1.5105,1.5105,1.5105,1.5105
EURSGD,20251209,030600,1.5105,1.5105,1.5104,1.5104
EURSGD,20251209,030700,1.5105,1.5106,1.5105,1.5105
EURSGD,20251209,030800,1.5105,1.5105,1.5105,1.5105
EURSGD,20251209,030900,1.5106,1.5106,1.5106,1.5106
EURSGD,20251209,031000,1.5106,1.5106,1.5106,1.5106
EURSGD,20251209,031100,1.5106,1.5106,1.5106,1.5106
EURSGD,20251209,031200,1.5106,1.5107,1.5106,1.5107
EURSGD,20251209,031300,1.5107,1.5107,1.5107,1.5107
EURSGD,20251209,031400,1.5106,1.5106,1.5106,1.5106
EURSGD,20251209,031500,1.5107,1.5110,1.5107,1.5110
EURSGD,20251209,031600,1.5111,1.5113,1.5111,1.5111
EURSGD,20251209,031700,1.5110,1.5110,1.5109,1.5109
EURSGD,20251209,031800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251209,031900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251209,032000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251209,032100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251209,032200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251209,032300,1.5110,1.5110,1.5110,1.5110
EURSGD,20251209,032400,1.5110,1.5110,1.5110,1.5110
EURSGD,20251209,032500,1.5110,1.5110,1.5110,1.5110
EURSGD,20251209,032600,1.5110,1.5110,1.5110,1.5110
EURSGD,20251209,032700,1.5110,1.5110,1.5110,1.5110
EURSGD,20251209,032800,1.5110,1.5110,1.5110,1.5110
EURSGD,20251209,032900,1.5110,1.5110,1.5108,1.5108
EURSGD,20251209,033000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251209,033100,1.5108,1.5108,1.5108,1.5108
EURSGD,20251209,033200,1.5108,1.5109,1.5108,1.5109
EURSGD,20251209,033300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251209,033400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251209,033500,1.5109,1.5109,1.5108,1.5108
EURSGD,20251209,033600,1.5108,1.5108,1.5107,1.5107
EURSGD,20251209,033700,1.5106,1.5106,1.5106,1.5106
EURSGD,20251209,033800,1.5106,1.5106,1.5106,1.5106
EURSGD,20251209,033900,1.5105,1.5106,1.5105,1.5106
EURSGD,20251209,034000,1.5106,1.5106,1.5106,1.5106
EURSGD,20251209,034100,1.5106,1.5106,1.5106,1.5106
EURSGD,20251209,034200,1.5105,1.5105,1.5105,1.5105
EURSGD,20251209,034300,1.5105,1.5105,1.5105,1.5105
EURSGD,20251209,034400,1.5105,1.5105,1.5105,1.5105
EURSGD,20251209,034500,1.5105,1.5105,1.5105,1.5105
EURSGD,20251209,034600,1.5105,1.5105,1.5104,1.5105
EURSGD,20251209,034700,1.5105,1.5105,1.5105,1.5105
EURSGD,20251209,034800,1.5104,1.5104,1.5104,1.5104
EURSGD,20251209,034900,1.5104,1.5104,1.5104,1.5104
EURSGD,20251209,035000,1.5104,1.5104,1.5104,1.5104
EURSGD,20251209,035100,1.5104,1.5105,1.5104,1.5105
EURSGD,20251209,035200,1.5105,1.5105,1.5105,1.5105
EURSGD,20251209,035300,1.5105,1.5105,1.5105,1.5105
EURSGD,20251209,035400,1.5105,1.5105,1.5105,1.5105
EURSGD,20251209,035500,1.5105,1.5105,1.5105,1.5105
EURSGD,20251209,035600,1.5105,1.5105,1.5105,1.5105
EURSGD,20251209,035700,1.5105,1.5105,1.5105,1.5105
EURSGD,20251209,035800,1.5105,1.5105,1.5105,1.5105
EURSGD,20251209,035900,1.5106,1.5106,1.5106,1.5106
EURSGD,20251209,040000,1.5106,1.5106,1.5105,1.5105
EURSGD,20251209,040100,1.5105,1.5105,1.5105,1.5105
EURSGD,20251209,040200,1.5106,1.5106,1.5106,1.5106
EURSGD,20251209,040300,1.5105,1.5105,1.5105,1.5105
EURSGD,20251209,040400,1.5105,1.5106,1.5105,1.5105
EURSGD,20251209,040500,1.5105,1.5105,1.5105,1.5105
EURSGD,20251209,040600,1.5105,1.5105,1.5105,1.5105
EURSGD,20251209,040700,1.5105,1.5105,1.5105,1.5105
EURSGD,20251209,040800,1.5105,1.5105,1.5105,1.5105
EURSGD,20251209,040900,1.5106,1.5106,1.5106,1.5106
EURSGD,20251209,041000,1.5106,1.5106,1.5106,1.5106
EURSGD,20251209,041100,1.5106,1.5106,1.5105,1.5105
EURSGD,20251209,041200,1.5105,1.5105,1.5105,1.5105
EURSGD,20251209,041300,1.5105,1.5105,1.5105,1.5105
EURSGD,20251209,041400,1.5104,1.5104,1.5104,1.5104
EURSGD,20251209,041500,1.5105,1.5106,1.5105,1.5106
EURSGD,20251209,041600,1.5106,1.5106,1.5105,1.5105
EURSGD,20251209,041700,1.5105,1.5105,1.5105,1.5105
EURSGD,20251209,041800,1.5104,1.5104,1.5104,1.5104
EURSGD,20251209,041900,1.5104,1.5105,1.5104,1.5105
EURSGD,20251209,042000,1.5106,1.5106,1.5106,1.5106
EURSGD,20251209,042100,1.5106,1.5106,1.5106,1.5106
EURSGD,20251209,042200,1.5105,1.5105,1.5105,1.5105
EURSGD,20251209,042300,1.5106,1.5106,1.5106,1.5106
EURSGD,20251209,042400,1.5106,1.5106,1.5104,1.5104
EURSGD,20251209,042500,1.5104,1.5104,1.5104,1.5104
EURSGD,20251209,042600,1.5105,1.5105,1.5105,1.5105
EURSGD,20251209,042700,1.5105,1.5105,1.5105,1.5105
EURSGD,20251209,042800,1.5105,1.5106,1.5105,1.5106
EURSGD,20251209,042900,1.5106,1.5106,1.5106,1.5106
EURSGD,20251209,043000,1.5106,1.5106,1.5106,1.5106
EURSGD,20251209,043100,1.5104,1.5108,1.5104,1.5108
EURSGD,20251209,043200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251209,043300,1.5109,1.5109,1.5107,1.5107
EURSGD,20251209,043400,1.5106,1.5106,1.5105,1.5105
EURSGD,20251209,043500,1.5105,1.5105,1.5105,1.5105
EURSGD,20251209,043600,1.5105,1.5105,1.5105,1.5105
EURSGD,20251209,043700,1.5105,1.5105,1.5105,1.5105
EURSGD,20251209,043800,1.5105,1.5105,1.5105,1.5105
EURSGD,20251209,043900,1.5104,1.5104,1.5104,1.5104
EURSGD,20251209,044000,1.5105,1.5105,1.5105,1.5105
EURSGD,20251209,044100,1.5104,1.5105,1.5104,1.5104
EURSGD,20251209,044200,1.5105,1.5105,1.5105,1.5105
EURSGD,20251209,044300,1.5105,1.5105,1.5105,1.5105
EURSGD,20251209,044400,1.5104,1.5104,1.5104,1.5104
EURSGD,20251209,044500,1.5104,1.5104,1.5104,1.5104
EURSGD,20251209,044600,1.5104,1.5104,1.5104,1.5104
EURSGD,20251209,044700,1.5104,1.5104,1.5103,1.5103
EURSGD,20251209,044800,1.5104,1.5104,1.5104,1.5104
EURSGD,20251209,044900,1.5104,1.5104,1.5102,1.5102
EURSGD,20251209,045000,1.5103,1.5103,1.5103,1.5103
EURSGD,20251209,045100,1.5103,1.5103,1.5103,1.5103
EURSGD,20251209,045200,1.5103,1.5103,1.5102,1.5102
EURSGD,20251209,045300,1.5102,1.5102,1.5102,1.5102
EURSGD,20251209,045400,1.5102,1.5102,1.5102,1.5102
EURSGD,20251209,045500,1.5102,1.5102,1.5102,1.5102
EURSGD,20251209,045600,1.5103,1.5104,1.5103,1.5104
EURSGD,20251209,045700,1.5104,1.5104,1.5103,1.5103
EURSGD,20251209,045800,1.5103,1.5103,1.5103,1.5103
EURSGD,20251209,045900,1.5103,1.5103,1.5103,1.5103
EURSGD,20251209,050000,1.5103,1.5103,1.5103,1.5103
EURSGD,20251209,050100,1.5103,1.5103,1.5103,1.5103
EURSGD,20251209,050200,1.5102,1.5103,1.5102,1.5103
EURSGD,20251209,050300,1.5103,1.5103,1.5103,1.5103
EURSGD,20251209,050400,1.5104,1.5104,1.5102,1.5102
EURSGD,20251209,050500,1.5102,1.5102,1.5102,1.5102
EURSGD,20251209,050600,1.5102,1.5102,1.5102,1.5102
EURSGD,20251209,050700,1.5102,1.5102,1.5102,1.5102
EURSGD,20251209,050800,1.5102,1.5102,1.5101,1.5101
EURSGD,20251209,050900,1.5101,1.5101,1.5101,1.5101
EURSGD,20251209,051000,1.5101,1.5101,1.5101,1.5101
EURSGD,20251209,051100,1.5101,1.5101,1.5101,1.5101
EURSGD,20251209,051200,1.5101,1.5101,1.5101,1.5101
EURSGD,20251209,051300,1.5101,1.5101,1.5101,1.5101
EURSGD,20251209,051400,1.5102,1.5102,1.5102,1.5102
EURSGD,20251209,051500,1.5102,1.5102,1.5102,1.5102
EURSGD,20251209,051600,1.5102,1.5102,1.5101,1.5102
EURSGD,20251209,051700,1.5102,1.5102,1.5102,1.5102
EURSGD,20251209,051800,1.5102,1.5102,1.5102,1.5102
EURSGD,20251209,051900,1.5102,1.5102,1.5102,1.5102
EURSGD,20251209,052000,1.5102,1.5102,1.5102,1.5102
EURSGD,20251209,052100,1.5102,1.5102,1.5102,1.5102
EURSGD,20251209,052200,1.5101,1.5102,1.5101,1.5102
EURSGD,20251209,052300,1.5102,1.5102,1.5102,1.5102
EURSGD,20251209,052400,1.5102,1.5102,1.5102,1.5102
EURSGD,20251209,052500,1.5102,1.5103,1.5102,1.5103
EURSGD,20251209,052600,1.5102,1.5102,1.5102,1.5102
EURSGD,20251209,052700,1.5102,1.5102,1.5102,1.5102
EURSGD,20251209,052800,1.5102,1.5102,1.5102,1.5102
EURSGD,20251209,052900,1.5103,1.5103,1.5103,1.5103
EURSGD,20251209,053000,1.5103,1.5103,1.5103,1.5103
EURSGD,20251209,053100,1.5103,1.5103,1.5103,1.5103
EURSGD,20251209,053200,1.5103,1.5103,1.5103,1.5103
EURSGD,20251209,053300,1.5103,1.5104,1.5103,1.5104
EURSGD,20251209,053400,1.5103,1.5103,1.5102,1.5102
EURSGD,20251209,053500,1.5102,1.5102,1.5102,1.5102
EURSGD,20251209,053600,1.5102,1.5102,1.5101,1.5101
EURSGD,20251209,053700,1.5102,1.5102,1.5102,1.5102
EURSGD,20251209,053800,1.5102,1.5102,1.5102,1.5102
EURSGD,20251209,053900,1.5103,1.5103,1.5103,1.5103
EURSGD,20251209,054000,1.5103,1.5103,1.5103,1.5103
EURSGD,20251209,054100,1.5104,1.5104,1.5104,1.5104
EURSGD,20251209,054200,1.5105,1.5105,1.5105,1.5105
EURSGD,20251209,054300,1.5105,1.5105,1.5104,1.5104
EURSGD,20251209,054400,1.5105,1.5105,1.5104,1.5104
EURSGD,20251209,054500,1.5104,1.5104,1.5104,1.5104
EURSGD,20251209,054600,1.5104,1.5104,1.5104,1.5104
EURSGD,20251209,054700,1.5104,1.5104,1.5104,1.5104
EURSGD,20251209,054800,1.5104,1.5104,1.5104,1.5104
EURSGD,20251209,054900,1.5104,1.5104,1.5103,1.5103
EURSGD,20251209,055000,1.5103,1.5103,1.5103,1.5103
EURSGD,20251209,055100,1.5103,1.5103,1.5103,1.5103
EURSGD,20251209,055200,1.5101,1.5101,1.5101,1.5101
EURSGD,20251209,055300,1.5101,1.5101,1.5101,1.5101
EURSGD,20251209,055400,1.5101,1.5101,1.5101,1.5101
EURSGD,20251209,055500,1.5102,1.5102,1.5102,1.5102
EURSGD,20251209,055600,1.5102,1.5102,1.5102,1.5102
EURSGD,20251209,055700,1.5102,1.5102,1.5102,1.5102
EURSGD,20251209,055800,1.5102,1.5102,1.5102,1.5102
EURSGD,20251209,055900,1.5102,1.5102,1.5102,1.5102
EURSGD,20251209,060000,1.5102,1.5102,1.5102,1.5102
EURSGD,20251209,060100,1.5102,1.5102,1.5102,1.5102
EURSGD,20251209,060200,1.5102,1.5103,1.5102,1.5103
EURSGD,20251209,060300,1.5104,1.5104,1.5104,1.5104
EURSGD,20251209,060400,1.5104,1.5105,1.5104,1.5105
EURSGD,20251209,060500,1.5105,1.5106,1.5105,1.5106
EURSGD,20251209,060600,1.5106,1.5107,1.5106,1.5107
EURSGD,20251209,060700,1.5107,1.5107,1.5107,1.5107
EURSGD,20251209,060800,1.5106,1.5106,1.5105,1.5105
EURSGD,20251209,060900,1.5105,1.5105,1.5105,1.5105
EURSGD,20251209,061000,1.5104,1.5104,1.5104,1.5104
EURSGD,20251209,061100,1.5104,1.5104,1.5104,1.5104
EURSGD,20251209,061200,1.5103,1.5103,1.5103,1.5103
EURSGD,20251209,061300,1.5103,1.5104,1.5103,1.5104
EURSGD,20251209,061400,1.5103,1.5104,1.5103,1.5103
EURSGD,20251209,061500,1.5104,1.5104,1.5104,1.5104
EURSGD,20251209,061600,1.5104,1.5104,1.5104,1.5104
EURSGD,20251209,061700,1.5104,1.5104,1.5103,1.5104
EURSGD,20251209,061800,1.5104,1.5104,1.5103,1.5103
EURSGD,20251209,061900,1.5104,1.5105,1.5104,1.5105
EURSGD,20251209,062000,1.5105,1.5105,1.5105,1.5105
EURSGD,20251209,062100,1.5105,1.5105,1.5105,1.5105
EURSGD,20251209,062200,1.5105,1.5106,1.5105,1.5106
EURSGD,20251209,062300,1.5106,1.5106,1.5106,1.5106
EURSGD,20251209,062400,1.5106,1.5106,1.5106,1.5106
EURSGD,20251209,062500,1.5106,1.5106,1.5106,1.5106
EURSGD,20251209,062600,1.5106,1.5107,1.5106,1.5107
EURSGD,20251209,062700,1.5107,1.5107,1.5107,1.5107
EURSGD,20251209,062800,1.5107,1.5107,1.5107,1.5107
EURSGD,20251209,062900,1.5107,1.5107,1.5107,1.5107
EURSGD,20251209,063000,1.5107,1.5107,1.5107,1.5107
EURSGD,20251209,063100,1.5107,1.5107,1.5107,1.5107
EURSGD,20251209,063200,1.5108,1.5108,1.5108,1.5108
EURSGD,20251209,063300,1.5107,1.5107,1.5107,1.5107
EURSGD,20251209,063400,1.5107,1.5107,1.5107,1.5107
EURSGD,20251209,063500,1.5107,1.5107,1.5107,1.5107
EURSGD,20251209,063600,1.5107,1.5107,1.5107,1.5107
EURSGD,20251209,063700,1.5107,1.5107,1.5107,1.5107
EURSGD,20251209,063800,1.5106,1.5106,1.5106,1.5106
EURSGD,20251209,063900,1.5106,1.5106,1.5106,1.5106
EURSGD,20251209,064000,1.5106,1.5106,1.5106,1.5106
EURSGD,20251209,064100,1.5106,1.5106,1.5105,1.5106
EURSGD,20251209,064200,1.5106,1.5106,1.5106,1.5106
EURSGD,20251209,064300,1.5106,1.5106,1.5106,1.5106
EURSGD,20251209,064400,1.5106,1.5106,1.5106,1.5106
EURSGD,20251209,064500,1.5107,1.5107,1.5107,1.5107
EURSGD,20251209,064600,1.5107,1.5107,1.5107,1.5107
EURSGD,20251209,064700,1.5107,1.5107,1.5107,1.5107
EURSGD,20251209,064800,1.5106,1.5107,1.5106,1.5106
EURSGD,20251209,064900,1.5107,1.5107,1.5106,1.5106
EURSGD,20251209,065000,1.5107,1.5107,1.5107,1.5107
EURSGD,20251209,065100,1.5107,1.5108,1.5107,1.5108
EURSGD,20251209,065200,1.5107,1.5108,1.5107,1.5108
EURSGD,20251209,065300,1.5108,1.5108,1.5108,1.5108
EURSGD,20251209,065400,1.5108,1.5108,1.5108,1.5108
EURSGD,20251209,065500,1.5108,1.5108,1.5108,1.5108
EURSGD,20251209,065600,1.5109,1.5109,1.5108,1.5108
EURSGD,20251209,065700,1.5108,1.5108,1.5108,1.5108
EURSGD,20251209,065800,1.5107,1.5108,1.5107,1.5108
EURSGD,20251209,065900,1.5108,1.5108,1.5108,1.5108
EURSGD,20251209,070000,1.5108,1.5108,1.5108,1.5108
EURSGD,20251209,070100,1.5109,1.5109,1.5108,1.5108
EURSGD,20251209,070200,1.5107,1.5108,1.5107,1.5107
EURSGD,20251209,070300,1.5107,1.5107,1.5107,1.5107
EURSGD,20251209,070400,1.5107,1.5107,1.5106,1.5106
EURSGD,20251209,070500,1.5105,1.5105,1.5105,1.5105
EURSGD,20251209,070600,1.5104,1.5104,1.5104,1.5104
EURSGD,20251209,070700,1.5104,1.5104,1.5104,1.5104
EURSGD,20251209,070800,1.5104,1.5104,1.5104,1.5104
EURSGD,20251209,070900,1.5104,1.5104,1.5104,1.5104
EURSGD,20251209,071000,1.5104,1.5104,1.5104,1.5104
EURSGD,20251209,071100,1.5104,1.5104,1.5104,1.5104
EURSGD,20251209,071200,1.5104,1.5104,1.5104,1.5104
EURSGD,20251209,071300,1.5104,1.5106,1.5104,1.5105
EURSGD,20251209,071400,1.5105,1.5105,1.5105,1.5105
EURSGD,20251209,071500,1.5105,1.5105,1.5105,1.5105
EURSGD,20251209,071600,1.5105,1.5107,1.5105,1.5107
EURSGD,20251209,071700,1.5106,1.5106,1.5106,1.5106
EURSGD,20251209,071800,1.5106,1.5106,1.5106,1.5106
EURSGD,20251209,071900,1.5107,1.5108,1.5107,1.5108
EURSGD,20251209,072000,1.5108,1.5108,1.5108,1.5108
EURSGD,20251209,072100,1.5108,1.5108,1.5108,1.5108
EURSGD,20251209,072200,1.5107,1.5107,1.5107,1.5107
EURSGD,20251209,072300,1.5107,1.5107,1.5107,1.5107
EURSGD,20251209,072400,1.5107,1.5108,1.5107,1.5108
EURSGD,20251209,072500,1.5108,1.5108,1.5107,1.5107
EURSGD,20251209,072600,1.5107,1.5108,1.5107,1.5108
EURSGD,20251209,072700,1.5107,1.5107,1.5106,1.5106
EURSGD,20251209,072800,1.5106,1.5106,1.5106,1.5106
EURSGD,20251209,072900,1.5105,1.5105,1.5105,1.5105
EURSGD,20251209,073000,1.5105,1.5105,1.5105,1.5105
EURSGD,20251209,073100,1.5105,1.5105,1.5104,1.5104
EURSGD,20251209,073200,1.5105,1.5106,1.5105,1.5106
EURSGD,20251209,073300,1.5106,1.5106,1.5106,1.5106
EURSGD,20251209,073400,1.5106,1.5106,1.5106,1.5106
EURSGD,20251209,073500,1.5106,1.5106,1.5106,1.5106
EURSGD,20251209,073600,1.5107,1.5107,1.5107,1.5107
EURSGD,20251209,073700,1.5107,1.5107,1.5107,1.5107
EURSGD,20251209,073800,1.5107,1.5107,1.5107,1.5107
EURSGD,20251209,073900,1.5107,1.5107,1.5107,1.5107
EURSGD,20251209,074000,1.5107,1.5107,1.5106,1.5106
EURSGD,20251209,074100,1.5105,1.5106,1.5105,1.5106
EURSGD,20251209,074200,1.5106,1.5106,1.5106,1.5106
EURSGD,20251209,074300,1.5105,1.5105,1.5105,1.5105
EURSGD,20251209,074400,1.5106,1.5106,1.5106,1.5106
EURSGD,20251209,074500,1.5106,1.5106,1.5106,1.5106
EURSGD,20251209,074600,1.5105,1.5105,1.5105,1.5105
EURSGD,20251209,074700,1.5105,1.5105,1.5105,1.5105
EURSGD,20251209,074800,1.5105,1.5105,1.5105,1.5105
EURSGD,20251209,074900,1.5105,1.5105,1.5104,1.5104
EURSGD,20251209,075000,1.5105,1.5105,1.5105,1.5105
EURSGD,20251209,075100,1.5105,1.5105,1.5105,1.5105
EURSGD,20251209,075200,1.5105,1.5105,1.5104,1.5104
EURSGD,20251209,075300,1.5104,1.5104,1.5104,1.5104
EURSGD,20251209,075400,1.5105,1.5105,1.5104,1.5104
EURSGD,20251209,075500,1.5104,1.5104,1.5104,1.5104
EURSGD,20251209,075600,1.5105,1.5105,1.5104,1.5104
EURSGD,20251209,075700,1.5104,1.5104,1.5104,1.5104
EURSGD,20251209,075800,1.5104,1.5104,1.5102,1.5102
EURSGD,20251209,075900,1.5101,1.5102,1.5101,1.5102
EURSGD,20251209,080000,1.5101,1.5102,1.5101,1.5102
EURSGD,20251209,080100,1.5103,1.5103,1.5103,1.5103
EURSGD,20251209,080200,1.5103,1.5103,1.5102,1.5103
EURSGD,20251209,080300,1.5104,1.5104,1.5104,1.5104
EURSGD,20251209,080400,1.5104,1.5104,1.5104,1.5104
EURSGD,20251209,080500,1.5104,1.5104,1.5103,1.5103
EURSGD,20251209,080600,1.5103,1.5103,1.5103,1.5103
EURSGD,20251209,080700,1.5103,1.5103,1.5103,1.5103
EURSGD,20251209,080800,1.5102,1.5102,1.5102,1.5102
EURSGD,20251209,080900,1.5102,1.5102,1.5102,1.5102
EURSGD,20251209,081000,1.5103,1.5103,1.5102,1.5102
EURSGD,20251209,081100,1.5101,1.5101,1.5101,1.5101
EURSGD,20251209,081200,1.5101,1.5101,1.5101,1.5101
EURSGD,20251209,081300,1.5101,1.5101,1.5101,1.5101
EURSGD,20251209,081400,1.5101,1.5101,1.5100,1.5100
EURSGD,20251209,081500,1.5099,1.5099,1.5098,1.5099
EURSGD,20251209,081600,1.5099,1.5099,1.5099,1.5099
EURSGD,20251209,081700,1.5098,1.5099,1.5098,1.5099
EURSGD,20251209,081800,1.5099,1.5099,1.5099,1.5099
EURSGD,20251209,081900,1.5099,1.5100,1.5099,1.5100
EURSGD,20251209,082000,1.5100,1.5100,1.5100,1.5100
EURSGD,20251209,082100,1.5100,1.5101,1.5100,1.5101
EURSGD,20251209,082200,1.5101,1.5101,1.5101,1.5101
EURSGD,20251209,082300,1.5102,1.5102,1.5101,1.5101
EURSGD,20251209,082400,1.5100,1.5100,1.5099,1.5099
EURSGD,20251209,082500,1.5100,1.5100,1.5100,1.5100
EURSGD,20251209,082600,1.5100,1.5100,1.5099,1.5099
EURSGD,20251209,082700,1.5099,1.5099,1.5099,1.5099
EURSGD,20251209,082800,1.5099,1.5099,1.5099,1.5099
EURSGD,20251209,082900,1.5099,1.5099,1.5099,1.5099
EURSGD,20251209,083000,1.5099,1.5099,1.5098,1.5098
EURSGD,20251209,083100,1.5099,1.5099,1.5099,1.5099
EURSGD,20251209,083200,1.5099,1.5099,1.5099,1.5099
EURSGD,20251209,083300,1.5098,1.5098,1.5098,1.5098
EURSGD,20251209,083400,1.5098,1.5100,1.5098,1.5100
EURSGD,20251209,083500,1.5100,1.5100,1.5100,1.5100
EURSGD,20251209,083600,1.5101,1.5101,1.5101,1.5101
EURSGD,20251209,083700,1.5102,1.5102,1.5102,1.5102
EURSGD,20251209,083800,1.5102,1.5102,1.5102,1.5102
EURSGD,20251209,083900,1.5102,1.5102,1.5101,1.5101
EURSGD,20251209,084000,1.5102,1.5102,1.5100,1.5100
EURSGD,20251209,084100,1.5100,1.5100,1.5100,1.5100
EURSGD,20251209,084200,1.5100,1.5100,1.5100,1.5100
EURSGD,20251209,084300,1.5101,1.5101,1.5101,1.5101
EURSGD,20251209,084400,1.5100,1.5100,1.5100,1.5100
EURSGD,20251209,084500,1.5100,1.5101,1.5100,1.5101
EURSGD,20251209,084600,1.5101,1.5101,1.5101,1.5101
EURSGD,20251209,084700,1.5101,1.5101,1.5100,1.5101
EURSGD,20251209,084800,1.5101,1.5101,1.5101,1.5101
EURSGD,20251209,084900,1.5100,1.5101,1.5100,1.5101
EURSGD,20251209,085000,1.5102,1.5102,1.5102,1.5102
EURSGD,20251209,085100,1.5102,1.5102,1.5102,1.5102
EURSGD,20251209,085200,1.5101,1.5101,1.5100,1.5100
EURSGD,20251209,085300,1.5100,1.5100,1.5100,1.5100
EURSGD,20251209,085400,1.5099,1.5100,1.5099,1.5099
EURSGD,20251209,085500,1.5100,1.5100,1.5100,1.5100
EURSGD,20251209,085600,1.5100,1.5100,1.5100,1.5100
EURSGD,20251209,085700,1.5099,1.5100,1.5099,1.5100
EURSGD,20251209,085800,1.5099,1.5101,1.5099,1.5101
EURSGD,20251209,085900,1.5102,1.5102,1.5102,1.5102
EURSGD,20251209,090000,1.5103,1.5103,1.5102,1.5102
EURSGD,20251209,090100,1.5102,1.5102,1.5102,1.5102
EURSGD,20251209,090200,1.5103,1.5104,1.5103,1.5104
EURSGD,20251209,090300,1.5104,1.5106,1.5104,1.5106
EURSGD,20251209,090400,1.5105,1.5105,1.5104,1.5105
EURSGD,20251209,090500,1.5104,1.5105,1.5104,1.5104
EURSGD,20251209,090600,1.5103,1.5103,1.5102,1.5102
EURSGD,20251209,090700,1.5102,1.5102,1.5102,1.5102
EURSGD,20251209,090800,1.5101,1.5101,1.5099,1.5099
EURSGD,20251209,090900,1.5100,1.5100,1.5099,1.5099
EURSGD,20251209,091000,1.5099,1.5099,1.5098,1.5098
EURSGD,20251209,091100,1.5098,1.5098,1.5098,1.5098
EURSGD,20251209,091200,1.5097,1.5099,1.5097,1.5099
EURSGD,20251209,091300,1.5100,1.5100,1.5100,1.5100
EURSGD,20251209,091400,1.5100,1.5100,1.5099,1.5099
EURSGD,20251209,091500,1.5098,1.5098,1.5097,1.5098
EURSGD,20251209,091600,1.5097,1.5097,1.5097,1.5097
EURSGD,20251209,091700,1.5097,1.5097,1.5097,1.5097
EURSGD,20251209,091800,1.5098,1.5100,1.5098,1.5100
EURSGD,20251209,091900,1.5100,1.5100,1.5100,1.5100
EURSGD,20251209,092000,1.5099,1.5099,1.5098,1.5098
EURSGD,20251209,092100,1.5098,1.5098,1.5098,1.5098
EURSGD,20251209,092200,1.5098,1.5098,1.5098,1.5098
EURSGD,20251209,092300,1.5097,1.5098,1.5097,1.5098
EURSGD,20251209,092400,1.5099,1.5099,1.5099,1.5099
EURSGD,20251209,092500,1.5098,1.5098,1.5098,1.5098
EURSGD,20251209,092600,1.5099,1.5100,1.5099,1.5100
EURSGD,20251209,092700,1.5100,1.5101,1.5100,1.5101
EURSGD,20251209,092800,1.5101,1.5102,1.5101,1.5102
EURSGD,20251209,092900,1.5103,1.5103,1.5102,1.5102
EURSGD,20251209,093000,1.5102,1.5102,1.5101,1.5102
EURSGD,20251209,093100,1.5103,1.5104,1.5103,1.5104
EURSGD,20251209,093200,1.5104,1.5104,1.5104,1.5104
EURSGD,20251209,093300,1.5103,1.5104,1.5103,1.5104
EURSGD,20251209,093400,1.5105,1.5105,1.5102,1.5102
EURSGD,20251209,093500,1.5103,1.5103,1.5103,1.5103
EURSGD,20251209,093600,1.5103,1.5103,1.5102,1.5102
EURSGD,20251209,093700,1.5102,1.5102,1.5101,1.5101
EURSGD,20251209,093800,1.5101,1.5101,1.5101,1.5101
EURSGD,20251209,093900,1.5101,1.5101,1.5100,1.5100
EURSGD,20251209,094000,1.5100,1.5100,1.5100,1.5100
EURSGD,20251209,094100,1.5100,1.5101,1.5100,1.5101
EURSGD,20251209,094200,1.5102,1.5102,1.5102,1.5102
EURSGD,20251209,094300,1.5101,1.5101,1.5099,1.5101
EURSGD,20251209,094400,1.5102,1.5102,1.5101,1.5102
EURSGD,20251209,094500,1.5101,1.5102,1.5101,1.5102
EURSGD,20251209,094600,1.5103,1.5103,1.5103,1.5103
EURSGD,20251209,094700,1.5103,1.5103,1.5102,1.5102
EURSGD,20251209,094800,1.5101,1.5102,1.5101,1.5101
EURSGD,20251209,094900,1.5100,1.5100,1.5100,1.5100
EURSGD,20251209,095000,1.5100,1.5100,1.5100,1.5100
EURSGD,20251209,095100,1.5101,1.5101,1.5101,1.5101
EURSGD,20251209,095200,1.5101,1.5101,1.5100,1.5100
EURSGD,20251209,095300,1.5100,1.5100,1.5099,1.5099
EURSGD,20251209,095400,1.5100,1.5100,1.5100,1.5100
EURSGD,20251209,095500,1.5100,1.5100,1.5100,1.5100
EURSGD,20251209,095600,1.5100,1.5100,1.5099,1.5100
EURSGD,20251209,095700,1.5100,1.5100,1.5100,1.5100
EURSGD,20251209,095800,1.5099,1.5100,1.5099,1.5099
EURSGD,20251209,095900,1.5100,1.5100,1.5100,1.5100
EURSGD,20251209,100000,1.5100,1.5100,1.5100,1.5100
EURSGD,20251209,100100,1.5100,1.5101,1.5100,1.5101
EURSGD,20251209,100200,1.5100,1.5101,1.5100,1.5100
EURSGD,20251209,100300,1.5099,1.5099,1.5099,1.5099
EURSGD,20251209,100400,1.5099,1.5099,1.5099,1.5099
EURSGD,20251209,100500,1.5099,1.5099,1.5099,1.5099
EURSGD,20251209,100600,1.5098,1.5099,1.5098,1.5099
EURSGD,20251209,100700,1.5099,1.5099,1.5098,1.5098
EURSGD,20251209,100800,1.5097,1.5098,1.5097,1.5098
EURSGD,20251209,100900,1.5097,1.5097,1.5096,1.5096
EURSGD,20251209,101000,1.5097,1.5098,1.5097,1.5097
EURSGD,20251209,101100,1.5098,1.5098,1.5098,1.5098
EURSGD,20251209,101200,1.5098,1.5098,1.5097,1.5097
EURSGD,20251209,101300,1.5096,1.5097,1.5096,1.5096
EURSGD,20251209,101400,1.5095,1.5095,1.5095,1.5095
EURSGD,20251209,101500,1.5095,1.5095,1.5095,1.5095
EURSGD,20251209,101600,1.5095,1.5095,1.5093,1.5093
EURSGD,20251209,101700,1.5093,1.5093,1.5092,1.5092
EURSGD,20251209,101800,1.5093,1.5093,1.5093,1.5093
EURSGD,20251209,101900,1.5093,1.5093,1.5093,1.5093
EURSGD,20251209,102000,1.5094,1.5094,1.5094,1.5094
EURSGD,20251209,102100,1.5095,1.5096,1.5094,1.5094
EURSGD,20251209,102200,1.5093,1.5093,1.5092,1.5092
EURSGD,20251209,102300,1.5093,1.5093,1.5092,1.5092
EURSGD,20251209,102400,1.5091,1.5093,1.5091,1.5093
EURSGD,20251209,102500,1.5093,1.5093,1.5093,1.5093
EURSGD,20251209,102600,1.5093,1.5093,1.5093,1.5093
EURSGD,20251209,102700,1.5092,1.5094,1.5092,1.5094
EURSGD,20251209,102800,1.5095,1.5095,1.5094,1.5094
EURSGD,20251209,102900,1.5095,1.5095,1.5095,1.5095
EURSGD,20251209,103000,1.5096,1.5097,1.5096,1.5097
EURSGD,20251209,103100,1.5097,1.5098,1.5097,1.5098
EURSGD,20251209,103200,1.5098,1.5098,1.5098,1.5098
EURSGD,20251209,103300,1.5098,1.5098,1.5097,1.5097
EURSGD,20251209,103400,1.5098,1.5098,1.5096,1.5096
EURSGD,20251209,103500,1.5096,1.5096,1.5096,1.5096
EURSGD,20251209,103600,1.5097,1.5098,1.5097,1.5098
EURSGD,20251209,103700,1.5099,1.5099,1.5097,1.5098
EURSGD,20251209,103800,1.5099,1.5099,1.5099,1.5099
EURSGD,20251209,103900,1.5100,1.5100,1.5099,1.5099
EURSGD,20251209,104000,1.5099,1.5099,1.5099,1.5099
EURSGD,20251209,104100,1.5099,1.5099,1.5098,1.5098
EURSGD,20251209,104200,1.5099,1.5101,1.5099,1.5101
EURSGD,20251209,104300,1.5102,1.5102,1.5102,1.5102
EURSGD,20251209,104400,1.5102,1.5103,1.5102,1.5103
EURSGD,20251209,104500,1.5103,1.5103,1.5103,1.5103
EURSGD,20251209,104600,1.5102,1.5102,1.5102,1.5102
EURSGD,20251209,104700,1.5102,1.5102,1.5102,1.5102
EURSGD,20251209,104800,1.5102,1.5103,1.5101,1.5103
EURSGD,20251209,104900,1.5102,1.5103,1.5102,1.5102
EURSGD,20251209,105000,1.5101,1.5101,1.5100,1.5100
EURSGD,20251209,105100,1.5100,1.5100,1.5099,1.5099
EURSGD,20251209,105200,1.5100,1.5100,1.5100,1.5100
EURSGD,20251209,105300,1.5100,1.5100,1.5099,1.5100
EURSGD,20251209,105400,1.5099,1.5100,1.5099,1.5100
EURSGD,20251209,105500,1.5100,1.5100,1.5100,1.5100
EURSGD,20251209,105600,1.5101,1.5101,1.5101,1.5101
EURSGD,20251209,105700,1.5100,1.5102,1.5100,1.5102
EURSGD,20251209,105800,1.5101,1.5101,1.5101,1.5101
EURSGD,20251209,105900,1.5101,1.5101,1.5100,1.5100
EURSGD,20251209,110000,1.5099,1.5100,1.5099,1.5099
EURSGD,20251209,110100,1.5100,1.5101,1.5100,1.5101
EURSGD,20251209,110200,1.5100,1.5100,1.5099,1.5099
EURSGD,20251209,110300,1.5099,1.5099,1.5099,1.5099
EURSGD,20251209,110400,1.5099,1.5100,1.5098,1.5098
EURSGD,20251209,110500,1.5099,1.5100,1.5099,1.5100
EURSGD,20251209,110600,1.5100,1.5100,1.5099,1.5100
EURSGD,20251209,110700,1.5100,1.5100,1.5100,1.5100
EURSGD,20251209,110800,1.5099,1.5099,1.5099,1.5099
EURSGD,20251209,110900,1.5099,1.5099,1.5098,1.5099
EURSGD,20251209,111000,1.5099,1.5099,1.5099,1.5099
EURSGD,20251209,111100,1.5098,1.5098,1.5098,1.5098
EURSGD,20251209,111200,1.5099,1.5099,1.5098,1.5098
EURSGD,20251209,111300,1.5098,1.5098,1.5098,1.5098
EURSGD,20251209,111400,1.5097,1.5098,1.5097,1.5098
EURSGD,20251209,111500,1.5098,1.5098,1.5097,1.5097
EURSGD,20251209,111600,1.5097,1.5097,1.5097,1.5097
EURSGD,20251209,111700,1.5098,1.5098,1.5098,1.5098
EURSGD,20251209,111800,1.5098,1.5098,1.5098,1.5098
EURSGD,20251209,111900,1.5098,1.5099,1.5098,1.5099
EURSGD,20251209,112000,1.5099,1.5099,1.5099,1.5099
EURSGD,20251209,112100,1.5099,1.5100,1.5099,1.5100
EURSGD,20251209,112200,1.5099,1.5099,1.5099,1.5099
EURSGD,20251209,112300,1.5099,1.5099,1.5099,1.5099
EURSGD,20251209,112400,1.5099,1.5099,1.5097,1.5097
EURSGD,20251209,112500,1.5097,1.5097,1.5097,1.5097
EURSGD,20251209,112600,1.5097,1.5097,1.5097,1.5097
EURSGD,20251209,112700,1.5097,1.5097,1.5097,1.5097
EURSGD,20251209,112800,1.5096,1.5096,1.5094,1.5094
EURSGD,20251209,112900,1.5095,1.5095,1.5095,1.5095
EURSGD,20251209,113000,1.5095,1.5095,1.5095,1.5095
EURSGD,20251209,113100,1.5094,1.5095,1.5094,1.5095
EURSGD,20251209,113200,1.5094,1.5094,1.5093,1.5093
EURSGD,20251209,113300,1.5092,1.5093,1.5092,1.5093
EURSGD,20251209,113400,1.5093,1.5093,1.5093,1.5093
EURSGD,20251209,113500,1.5093,1.5093,1.5093,1.5093
EURSGD,20251209,113600,1.5094,1.5094,1.5094,1.5094
EURSGD,20251209,113700,1.5094,1.5094,1.5093,1.5093
EURSGD,20251209,113800,1.5092,1.5093,1.5092,1.5093
EURSGD,20251209,113900,1.5093,1.5093,1.5093,1.5093
EURSGD,20251209,114000,1.5092,1.5093,1.5092,1.5092
EURSGD,20251209,114100,1.5091,1.5091,1.5091,1.5091
EURSGD,20251209,114200,1.5091,1.5091,1.5090,1.5090
EURSGD,20251209,114300,1.5090,1.5090,1.5090,1.5090
EURSGD,20251209,114400,1.5091,1.5091,1.5091,1.5091
EURSGD,20251209,114500,1.5091,1.5091,1.5090,1.5090
EURSGD,20251209,114600,1.5090,1.5090,1.5090,1.5090
EURSGD,20251209,114700,1.5091,1.5091,1.5090,1.5090
EURSGD,20251209,114800,1.5091,1.5091,1.5091,1.5091
EURSGD,20251209,114900,1.5090,1.5090,1.5090,1.5090
EURSGD,20251209,115000,1.5090,1.5090,1.5089,1.5090
EURSGD,20251209,115100,1.5091,1.5091,1.5091,1.5091
EURSGD,20251209,115200,1.5091,1.5091,1.5090,1.5090
EURSGD,20251209,115300,1.5091,1.5091,1.5091,1.5091
EURSGD,20251209,115400,1.5090,1.5090,1.5090,1.5090
EURSGD,20251209,115500,1.5089,1.5089,1.5089,1.5089
EURSGD,20251209,115600,1.5089,1.5089,1.5089,1.5089
EURSGD,20251209,115700,1.5089,1.5089,1.5089,1.5089
EURSGD,20251209,115800,1.5089,1.5089,1.5089,1.5089
EURSGD,20251209,115900,1.5089,1.5089,1.5089,1.5089
EURSGD,20251209,120000,1.5089,1.5090,1.5089,1.5090
EURSGD,20251209,120100,1.5090,1.5090,1.5089,1.5089
EURSGD,20251209,120200,1.5089,1.5089,1.5088,1.5088
EURSGD,20251209,120300,1.5087,1.5087,1.5087,1.5087
EURSGD,20251209,120400,1.5087,1.5087,1.5087,1.5087
EURSGD,20251209,120500,1.5086,1.5086,1.5086,1.5086
EURSGD,20251209,120600,1.5086,1.5086,1.5086,1.5086
EURSGD,20251209,120700,1.5086,1.5086,1.5086,1.5086
EURSGD,20251209,120800,1.5086,1.5086,1.5085,1.5085
EURSGD,20251209,120900,1.5085,1.5086,1.5085,1.5086
EURSGD,20251209,121000,1.5086,1.5086,1.5086,1.5086
EURSGD,20251209,121100,1.5086,1.5086,1.5086,1.5086
EURSGD,20251209,121200,1.5085,1.5085,1.5085,1.5085
EURSGD,20251209,121300,1.5084,1.5085,1.5084,1.5085
EURSGD,20251209,121400,1.5085,1.5085,1.5085,1.5085
EURSGD,20251209,121500,1.5085,1.5085,1.5085,1.5085
EURSGD,20251209,121600,1.5085,1.5085,1.5085,1.5085
EURSGD,20251209,121700,1.5084,1.5085,1.5084,1.5085
EURSGD,20251209,121800,1.5085,1.5085,1.5085,1.5085
EURSGD,20251209,121900,1.5085,1.5085,1.5085,1.5085
EURSGD,20251209,122000,1.5085,1.5085,1.5085,1.5085
EURSGD,20251209,122100,1.5086,1.5086,1.5086,1.5086
EURSGD,20251209,122200,1.5086,1.5086,1.5086,1.5086
EURSGD,20251209,122300,1.5085,1.5086,1.5085,1.5085
EURSGD,20251209,122400,1.5086,1.5087,1.5086,1.5087
EURSGD,20251209,122500,1.5087,1.5087,1.5087,1.5087
EURSGD,20251209,122600,1.5086,1.5086,1.5086,1.5086
EURSGD,20251209,122700,1.5086,1.5086,1.5085,1.5085
EURSGD,20251209,122800,1.5084,1.5084,1.5083,1.5083
EURSGD,20251209,122900,1.5084,1.5084,1.5084,1.5084
EURSGD,20251209,123000,1.5084,1.5084,1.5084,1.5084
EURSGD,20251209,123100,1.5084,1.5084,1.5084,1.5084
EURSGD,20251209,123200,1.5084,1.5084,1.5084,1.5084
EURSGD,20251209,123300,1.5084,1.5087,1.5084,1.5087
EURSGD,20251209,123400,1.5086,1.5086,1.5086,1.5086
EURSGD,20251209,123500,1.5087,1.5087,1.5087,1.5087
EURSGD,20251209,123600,1.5087,1.5088,1.5087,1.5088
EURSGD,20251209,123700,1.5088,1.5088,1.5088,1.5088
EURSGD,20251209,123800,1.5088,1.5088,1.5088,1.5088
EURSGD,20251209,123900,1.5089,1.5089,1.5085,1.5085
EURSGD,20251209,124000,1.5086,1.5086,1.5086,1.5086
EURSGD,20251209,124100,1.5087,1.5087,1.5087,1.5087
EURSGD,20251209,124200,1.5087,1.5087,1.5086,1.5086
EURSGD,20251209,124300,1.5086,1.5086,1.5086,1.5086
EURSGD,20251209,124400,1.5086,1.5086,1.5085,1.5085
EURSGD,20251209,124500,1.5086,1.5087,1.5086,1.5087
EURSGD,20251209,124600,1.5087,1.5087,1.5087,1.5087
EURSGD,20251209,124700,1.5087,1.5087,1.5087,1.5087
EURSGD,20251209,124800,1.5087,1.5087,1.5087,1.5087
EURSGD,20251209,124900,1.5088,1.5088,1.5087,1.5088
EURSGD,20251209,125000,1.5087,1.5087,1.5087,1.5087
EURSGD,20251209,125100,1.5087,1.5087,1.5086,1.5087
EURSGD,20251209,125200,1.5087,1.5087,1.5087,1.5087
EURSGD,20251209,125300,1.5086,1.5086,1.5086,1.5086
EURSGD,20251209,125400,1.5087,1.5087,1.5087,1.5087
EURSGD,20251209,125500,1.5087,1.5088,1.5086,1.5088
EURSGD,20251209,125600,1.5089,1.5089,1.5089,1.5089
EURSGD,20251209,125700,1.5089,1.5089,1.5089,1.5089
EURSGD,20251209,125800,1.5089,1.5090,1.5089,1.5090
EURSGD,20251209,125900,1.5089,1.5089,1.5088,1.5088
EURSGD,20251209,130000,1.5087,1.5087,1.5087,1.5087
EURSGD,20251209,130100,1.5088,1.5088,1.5088,1.5088
EURSGD,20251209,130200,1.5088,1.5088,1.5087,1.5087
EURSGD,20251209,130300,1.5088,1.5088,1.5088,1.5088
EURSGD,20251209,130400,1.5088,1.5088,1.5087,1.5088
EURSGD,20251209,130500,1.5087,1.5087,1.5086,1.5086
EURSGD,20251209,130600,1.5085,1.5085,1.5084,1.5084
EURSGD,20251209,130700,1.5083,1.5083,1.5083,1.5083
EURSGD,20251209,130800,1.5082,1.5082,1.5081,1.5081
EURSGD,20251209,130900,1.5082,1.5083,1.5081,1.5082
EURSGD,20251209,131000,1.5082,1.5083,1.5082,1.5083
EURSGD,20251209,131100,1.5082,1.5082,1.5081,1.5081
EURSGD,20251209,131200,1.5080,1.5081,1.5080,1.5081
EURSGD,20251209,131300,1.5081,1.5081,1.5081,1.5081
EURSGD,20251209,131400,1.5082,1.5083,1.5082,1.5082
EURSGD,20251209,131500,1.5082,1.5082,1.5081,1.5081
EURSGD,20251209,131600,1.5080,1.5080,1.5080,1.5080
EURSGD,20251209,131700,1.5081,1.5081,1.5081,1.5081
EURSGD,20251209,131800,1.5081,1.5082,1.5081,1.5082
EURSGD,20251209,131900,1.5081,1.5081,1.5081,1.5081
EURSGD,20251209,132000,1.5081,1.5082,1.5081,1.5082
EURSGD,20251209,132100,1.5082,1.5082,1.5082,1.5082
EURSGD,20251209,132200,1.5083,1.5083,1.5082,1.5082
EURSGD,20251209,132300,1.5083,1.5085,1.5083,1.5085
EURSGD,20251209,132400,1.5085,1.5085,1.5085,1.5085
EURSGD,20251209,132500,1.5084,1.5084,1.5083,1.5083
EURSGD,20251209,132600,1.5084,1.5084,1.5083,1.5083
EURSGD,20251209,132700,1.5083,1.5083,1.5083,1.5083
EURSGD,20251209,132800,1.5082,1.5082,1.5082,1.5082
EURSGD,20251209,132900,1.5082,1.5082,1.5082,1.5082
EURSGD,20251209,133000,1.5083,1.5083,1.5083,1.5083
EURSGD,20251209,133100,1.5082,1.5083,1.5082,1.5083
EURSGD,20251209,133200,1.5082,1.5082,1.5082,1.5082
EURSGD,20251209,133300,1.5082,1.5082,1.5082,1.5082
EURSGD,20251209,133400,1.5082,1.5083,1.5082,1.5083
EURSGD,20251209,133500,1.5083,1.5083,1.5083,1.5083
EURSGD,20251209,133600,1.5084,1.5084,1.5084,1.5084
EURSGD,20251209,133700,1.5084,1.5084,1.5084,1.5084
EURSGD,20251209,133800,1.5084,1.5084,1.5084,1.5084
EURSGD,20251209,133900,1.5084,1.5084,1.5084,1.5084
EURSGD,20251209,134000,1.5084,1.5084,1.5084,1.5084
EURSGD,20251209,134100,1.5084,1.5084,1.5084,1.5084
EURSGD,20251209,134200,1.5083,1.5083,1.5083,1.5083
EURSGD,20251209,134300,1.5083,1.5083,1.5082,1.5082
EURSGD,20251209,134400,1.5081,1.5082,1.5081,1.5082
EURSGD,20251209,134500,1.5082,1.5082,1.5082,1.5082
EURSGD,20251209,134600,1.5083,1.5083,1.5083,1.5083
EURSGD,20251209,134700,1.5083,1.5083,1.5082,1.5082
EURSGD,20251209,134800,1.5082,1.5082,1.5082,1.5082
EURSGD,20251209,134900,1.5083,1.5083,1.5082,1.5083
EURSGD,20251209,135000,1.5083,1.5083,1.5083,1.5083
EURSGD,20251209,135100,1.5083,1.5083,1.5083,1.5083
EURSGD,20251209,135200,1.5083,1.5083,1.5083,1.5083
EURSGD,20251209,135300,1.5084,1.5085,1.5084,1.5085
EURSGD,20251209,135400,1.5086,1.5086,1.5085,1.5085
EURSGD,20251209,135500,1.5085,1.5086,1.5085,1.5086
EURSGD,20251209,135600,1.5085,1.5085,1.5083,1.5083
EURSGD,20251209,135700,1.5084,1.5084,1.5084,1.5084
EURSGD,20251209,135800,1.5084,1.5084,1.5083,1.5083
EURSGD,20251209,135900,1.5083,1.5084,1.5083,1.5084
EURSGD,20251209,140000,1.5085,1.5085,1.5085,1.5085
EURSGD,20251209,140100,1.5085,1.5085,1.5084,1.5085
EURSGD,20251209,140200,1.5084,1.5085,1.5084,1.5084
EURSGD,20251209,140300,1.5084,1.5084,1.5084,1.5084
EURSGD,20251209,140400,1.5085,1.5086,1.5085,1.5086
EURSGD,20251209,140500,1.5085,1.5085,1.5085,1.5085
EURSGD,20251209,140600,1.5085,1.5085,1.5085,1.5085
EURSGD,20251209,140700,1.5085,1.5085,1.5085,1.5085
EURSGD,20251209,140800,1.5085,1.5085,1.5084,1.5084
EURSGD,20251209,140900,1.5085,1.5085,1.5085,1.5085
EURSGD,20251209,141000,1.5085,1.5085,1.5085,1.5085
EURSGD,20251209,141100,1.5084,1.5084,1.5083,1.5084
EURSGD,20251209,141200,1.5084,1.5084,1.5084,1.5084
EURSGD,20251209,141300,1.5083,1.5083,1.5083,1.5083
EURSGD,20251209,141400,1.5083,1.5083,1.5082,1.5083
EURSGD,20251209,141500,1.5082,1.5082,1.5082,1.5082
EURSGD,20251209,141600,1.5083,1.5083,1.5081,1.5081
EURSGD,20251209,141700,1.5082,1.5082,1.5081,1.5081
EURSGD,20251209,141800,1.5082,1.5082,1.5082,1.5082
EURSGD,20251209,141900,1.5083,1.5084,1.5083,1.5083
EURSGD,20251209,142000,1.5083,1.5083,1.5083,1.5083
EURSGD,20251209,142100,1.5082,1.5083,1.5082,1.5083
EURSGD,20251209,142200,1.5083,1.5083,1.5083,1.5083
EURSGD,20251209,142300,1.5082,1.5082,1.5082,1.5082
EURSGD,20251209,142400,1.5081,1.5082,1.5081,1.5081
EURSGD,20251209,142500,1.5080,1.5080,1.5079,1.5079
EURSGD,20251209,142600,1.5079,1.5079,1.5079,1.5079
EURSGD,20251209,142700,1.5078,1.5078,1.5078,1.5078
EURSGD,20251209,142800,1.5078,1.5078,1.5077,1.5077
EURSGD,20251209,142900,1.5078,1.5078,1.5078,1.5078
EURSGD,20251209,143000,1.5078,1.5078,1.5078,1.5078
EURSGD,20251209,143100,1.5078,1.5078,1.5078,1.5078
EURSGD,20251209,143200,1.5079,1.5079,1.5079,1.5079
EURSGD,20251209,143300,1.5079,1.5080,1.5079,1.5079
EURSGD,20251209,143400,1.5080,1.5080,1.5079,1.5079
EURSGD,20251209,143500,1.5080,1.5080,1.5080,1.5080
EURSGD,20251209,143600,1.5080,1.5082,1.5080,1.5082
EURSGD,20251209,143700,1.5082,1.5082,1.5082,1.5082
EURSGD,20251209,143800,1.5081,1.5081,1.5081,1.5081
EURSGD,20251209,143900,1.5081,1.5081,1.5081,1.5081
EURSGD,20251209,144000,1.5081,1.5081,1.5081,1.5081
EURSGD,20251209,144100,1.5081,1.5082,1.5081,1.5082
EURSGD,20251209,144200,1.5083,1.5083,1.5083,1.5083
EURSGD,20251209,144300,1.5083,1.5083,1.5083,1.5083
EURSGD,20251209,144400,1.5083,1.5084,1.5083,1.5084
EURSGD,20251209,144500,1.5083,1.5083,1.5083,1.5083
EURSGD,20251209,144600,1.5083,1.5083,1.5083,1.5083
EURSGD,20251209,144700,1.5083,1.5083,1.5083,1.5083
EURSGD,20251209,144800,1.5084,1.5085,1.5084,1.5085
EURSGD,20251209,144900,1.5084,1.5084,1.5083,1.5083
EURSGD,20251209,145000,1.5082,1.5082,1.5081,1.5082
EURSGD,20251209,145100,1.5083,1.5083,1.5083,1.5083
EURSGD,20251209,145200,1.5084,1.5084,1.5082,1.5082
EURSGD,20251209,145300,1.5083,1.5084,1.5082,1.5082
EURSGD,20251209,145400,1.5083,1.5083,1.5083,1.5083
EURSGD,20251209,145500,1.5083,1.5083,1.5081,1.5082
EURSGD,20251209,145600,1.5082,1.5082,1.5082,1.5082
EURSGD,20251209,145700,1.5083,1.5083,1.5082,1.5082
EURSGD,20251209,145800,1.5081,1.5082,1.5081,1.5082
EURSGD,20251209,145900,1.5081,1.5081,1.5081,1.5081
EURSGD,20251209,150000,1.5081,1.5081,1.5080,1.5080
EURSGD,20251209,150100,1.5079,1.5080,1.5079,1.5080
EURSGD,20251209,150200,1.5080,1.5080,1.5080,1.5080
EURSGD,20251209,150300,1.5081,1.5082,1.5081,1.5081
EURSGD,20251209,150400,1.5080,1.5080,1.5079,1.5079
EURSGD,20251209,150500,1.5080,1.5080,1.5080,1.5080
EURSGD,20251209,150600,1.5080,1.5080,1.5079,1.5079
EURSGD,20251209,150700,1.5080,1.5080,1.5080,1.5080
EURSGD,20251209,150800,1.5081,1.5081,1.5080,1.5081
EURSGD,20251209,150900,1.5080,1.5081,1.5080,1.5081
EURSGD,20251209,151000,1.5080,1.5080,1.5080,1.5080
EURSGD,20251209,151100,1.5079,1.5079,1.5079,1.5079
EURSGD,20251209,151200,1.5079,1.5080,1.5079,1.5080
EURSGD,20251209,151300,1.5080,1.5080,1.5080,1.5080
EURSGD,20251209,151400,1.5079,1.5079,1.5078,1.5078
EURSGD,20251209,151500,1.5079,1.5079,1.5079,1.5079
EURSGD,20251209,151600,1.5079,1.5080,1.5078,1.5080
EURSGD,20251209,151700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251209,151800,1.5080,1.5080,1.5080,1.5080
EURSGD,20251209,151900,1.5080,1.5080,1.5080,1.5080
EURSGD,20251209,152000,1.5080,1.5080,1.5079,1.5079
EURSGD,20251209,152100,1.5079,1.5079,1.5078,1.5079
EURSGD,20251209,152200,1.5078,1.5079,1.5077,1.5079
EURSGD,20251209,152300,1.5079,1.5079,1.5079,1.5079
EURSGD,20251209,152400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251209,152500,1.5078,1.5078,1.5078,1.5078
EURSGD,20251209,152600,1.5077,1.5079,1.5077,1.5079
EURSGD,20251209,152700,1.5078,1.5078,1.5078,1.5078
EURSGD,20251209,152800,1.5078,1.5078,1.5078,1.5078
EURSGD,20251209,152900,1.5078,1.5078,1.5077,1.5077
EURSGD,20251209,153000,1.5078,1.5078,1.5078,1.5078
EURSGD,20251209,153100,1.5077,1.5079,1.5077,1.5078
EURSGD,20251209,153200,1.5079,1.5080,1.5078,1.5079
EURSGD,20251209,153300,1.5078,1.5081,1.5078,1.5081
EURSGD,20251209,153400,1.5080,1.5081,1.5079,1.5080
EURSGD,20251209,153500,1.5079,1.5079,1.5077,1.5077
EURSGD,20251209,153600,1.5076,1.5077,1.5076,1.5077
EURSGD,20251209,153700,1.5076,1.5078,1.5076,1.5078
EURSGD,20251209,153800,1.5079,1.5080,1.5079,1.5080
EURSGD,20251209,153900,1.5079,1.5080,1.5079,1.5080
EURSGD,20251209,154000,1.5079,1.5079,1.5077,1.5077
EURSGD,20251209,154100,1.5078,1.5078,1.5078,1.5078
EURSGD,20251209,154200,1.5078,1.5079,1.5077,1.5077
EURSGD,20251209,154300,1.5077,1.5078,1.5077,1.5077
EURSGD,20251209,154400,1.5076,1.5077,1.5076,1.5077
EURSGD,20251209,154500,1.5077,1.5077,1.5077,1.5077
EURSGD,20251209,154600,1.5078,1.5078,1.5077,1.5077
EURSGD,20251209,154700,1.5076,1.5078,1.5076,1.5076
EURSGD,20251209,154800,1.5077,1.5077,1.5077,1.5077
EURSGD,20251209,154900,1.5077,1.5077,1.5076,1.5076
EURSGD,20251209,155000,1.5077,1.5077,1.5076,1.5077
EURSGD,20251209,155100,1.5078,1.5078,1.5078,1.5078
EURSGD,20251209,155200,1.5077,1.5077,1.5076,1.5077
EURSGD,20251209,155300,1.5078,1.5078,1.5078,1.5078
EURSGD,20251209,155400,1.5078,1.5079,1.5078,1.5079
EURSGD,20251209,155500,1.5079,1.5079,1.5078,1.5078
EURSGD,20251209,155600,1.5079,1.5079,1.5078,1.5079
EURSGD,20251209,155700,1.5078,1.5078,1.5077,1.5077
EURSGD,20251209,155800,1.5078,1.5078,1.5078,1.5078
EURSGD,20251209,155900,1.5078,1.5078,1.5077,1.5077
EURSGD,20251209,160000,1.5077,1.5077,1.5077,1.5077
EURSGD,20251209,160100,1.5073,1.5073,1.5068,1.5071
EURSGD,20251209,160200,1.5070,1.5071,1.5066,1.5066
EURSGD,20251209,160300,1.5065,1.5069,1.5065,1.5068
EURSGD,20251209,160400,1.5069,1.5069,1.5068,1.5069
EURSGD,20251209,160500,1.5070,1.5071,1.5069,1.5071
EURSGD,20251209,160600,1.5070,1.5071,1.5070,1.5071
EURSGD,20251209,160700,1.5070,1.5070,1.5067,1.5067
EURSGD,20251209,160800,1.5066,1.5068,1.5066,1.5068
EURSGD,20251209,160900,1.5067,1.5067,1.5066,1.5067
EURSGD,20251209,161000,1.5068,1.5068,1.5067,1.5067
EURSGD,20251209,161100,1.5066,1.5066,1.5065,1.5066
EURSGD,20251209,161200,1.5067,1.5068,1.5067,1.5067
EURSGD,20251209,161300,1.5067,1.5069,1.5067,1.5069
EURSGD,20251209,161400,1.5070,1.5070,1.5069,1.5069
EURSGD,20251209,161500,1.5069,1.5069,1.5068,1.5069
EURSGD,20251209,161600,1.5068,1.5069,1.5068,1.5069
EURSGD,20251209,161700,1.5069,1.5070,1.5069,1.5070
EURSGD,20251209,161800,1.5071,1.5071,1.5070,1.5071
EURSGD,20251209,161900,1.5070,1.5072,1.5070,1.5072
EURSGD,20251209,162000,1.5072,1.5073,1.5072,1.5073
EURSGD,20251209,162100,1.5072,1.5072,1.5072,1.5072
EURSGD,20251209,162200,1.5073,1.5075,1.5073,1.5075
EURSGD,20251209,162300,1.5076,1.5076,1.5075,1.5076
EURSGD,20251209,162400,1.5075,1.5076,1.5075,1.5075
EURSGD,20251209,162500,1.5076,1.5076,1.5075,1.5075
EURSGD,20251209,162600,1.5076,1.5076,1.5074,1.5075
EURSGD,20251209,162700,1.5076,1.5076,1.5075,1.5075
EURSGD,20251209,162800,1.5075,1.5076,1.5075,1.5076
EURSGD,20251209,162900,1.5077,1.5077,1.5076,1.5076
EURSGD,20251209,163000,1.5077,1.5077,1.5076,1.5076
EURSGD,20251209,163100,1.5076,1.5077,1.5076,1.5077
EURSGD,20251209,163200,1.5076,1.5076,1.5076,1.5076
EURSGD,20251209,163300,1.5076,1.5076,1.5074,1.5074
EURSGD,20251209,163400,1.5075,1.5075,1.5074,1.5074
EURSGD,20251209,163500,1.5073,1.5073,1.5073,1.5073
EURSGD,20251209,163600,1.5073,1.5073,1.5073,1.5073
EURSGD,20251209,163700,1.5073,1.5073,1.5073,1.5073
EURSGD,20251209,163800,1.5073,1.5074,1.5073,1.5074
EURSGD,20251209,163900,1.5073,1.5073,1.5072,1.5072
EURSGD,20251209,164000,1.5074,1.5074,1.5073,1.5073
EURSGD,20251209,164100,1.5074,1.5074,1.5073,1.5073
EURSGD,20251209,164200,1.5073,1.5074,1.5073,1.5074
EURSGD,20251209,164300,1.5075,1.5075,1.5073,1.5073
EURSGD,20251209,164400,1.5072,1.5073,1.5072,1.5072
EURSGD,20251209,164500,1.5072,1.5072,1.5072,1.5072
EURSGD,20251209,164600,1.5071,1.5072,1.5070,1.5072
EURSGD,20251209,164700,1.5073,1.5073,1.5073,1.5073
EURSGD,20251209,164800,1.5073,1.5073,1.5073,1.5073
EURSGD,20251209,164900,1.5072,1.5074,1.5072,1.5074
EURSGD,20251209,165000,1.5073,1.5074,1.5073,1.5074
EURSGD,20251209,165100,1.5075,1.5075,1.5075,1.5075
EURSGD,20251209,165200,1.5074,1.5074,1.5074,1.5074
EURSGD,20251209,165300,1.5074,1.5075,1.5074,1.5075
EURSGD,20251209,165400,1.5076,1.5076,1.5075,1.5075
EURSGD,20251209,165500,1.5075,1.5076,1.5075,1.5076
EURSGD,20251209,165600,1.5075,1.5076,1.5074,1.5074
EURSGD,20251209,165700,1.5073,1.5073,1.5073,1.5073
EURSGD,20251209,165800,1.5074,1.5075,1.5074,1.5075
EURSGD,20251209,165900,1.5076,1.5076,1.5075,1.5076
EURSGD,20251209,170000,1.5075,1.5076,1.5075,1.5076
EURSGD,20251209,170100,1.5077,1.5077,1.5077,1.5077
EURSGD,20251209,170200,1.5077,1.5077,1.5076,1.5076
EURSGD,20251209,170300,1.5077,1.5078,1.5077,1.5077
EURSGD,20251209,170400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251209,170500,1.5078,1.5078,1.5078,1.5078
EURSGD,20251209,170600,1.5079,1.5080,1.5079,1.5080
EURSGD,20251209,170700,1.5079,1.5079,1.5078,1.5078
EURSGD,20251209,170800,1.5078,1.5078,1.5078,1.5078
EURSGD,20251209,170900,1.5079,1.5079,1.5079,1.5079
EURSGD,20251209,171000,1.5079,1.5079,1.5079,1.5079
EURSGD,20251209,171100,1.5080,1.5080,1.5080,1.5080
EURSGD,20251209,171200,1.5081,1.5081,1.5080,1.5081
EURSGD,20251209,171300,1.5081,1.5082,1.5081,1.5082
EURSGD,20251209,171400,1.5081,1.5081,1.5081,1.5081
EURSGD,20251209,171500,1.5081,1.5081,1.5081,1.5081
EURSGD,20251209,171600,1.5081,1.5081,1.5080,1.5080
EURSGD,20251209,171700,1.5081,1.5081,1.5080,1.5081
EURSGD,20251209,171800,1.5081,1.5081,1.5081,1.5081
EURSGD,20251209,171900,1.5082,1.5082,1.5082,1.5082
EURSGD,20251209,172000,1.5081,1.5082,1.5081,1.5082
EURSGD,20251209,172100,1.5083,1.5084,1.5083,1.5083
EURSGD,20251209,172200,1.5082,1.5083,1.5082,1.5083
EURSGD,20251209,172300,1.5082,1.5082,1.5082,1.5082
EURSGD,20251209,172400,1.5081,1.5082,1.5081,1.5082
EURSGD,20251209,172500,1.5082,1.5084,1.5082,1.5084
EURSGD,20251209,172600,1.5083,1.5084,1.5083,1.5084
EURSGD,20251209,172700,1.5085,1.5085,1.5085,1.5085
EURSGD,20251209,172800,1.5085,1.5085,1.5085,1.5085
EURSGD,20251209,172900,1.5085,1.5085,1.5084,1.5085
EURSGD,20251209,173000,1.5085,1.5085,1.5085,1.5085
EURSGD,20251209,173100,1.5084,1.5085,1.5084,1.5085
EURSGD,20251209,173200,1.5084,1.5084,1.5084,1.5084
EURSGD,20251209,173300,1.5084,1.5085,1.5084,1.5085
EURSGD,20251209,173400,1.5084,1.5084,1.5084,1.5084
EURSGD,20251209,173500,1.5084,1.5084,1.5083,1.5084
EURSGD,20251209,173600,1.5085,1.5085,1.5085,1.5085
EURSGD,20251209,173700,1.5084,1.5084,1.5084,1.5084
EURSGD,20251209,173800,1.5084,1.5086,1.5084,1.5085
EURSGD,20251209,173900,1.5084,1.5084,1.5084,1.5084
EURSGD,20251209,174000,1.5084,1.5084,1.5082,1.5082
EURSGD,20251209,174100,1.5083,1.5083,1.5083,1.5083
EURSGD,20251209,174200,1.5082,1.5082,1.5082,1.5082
EURSGD,20251209,174300,1.5082,1.5082,1.5081,1.5081
EURSGD,20251209,174400,1.5082,1.5082,1.5082,1.5082
EURSGD,20251209,174500,1.5082,1.5082,1.5082,1.5082
EURSGD,20251209,174600,1.5082,1.5083,1.5082,1.5083
EURSGD,20251209,174700,1.5082,1.5082,1.5082,1.5082
EURSGD,20251209,174800,1.5083,1.5084,1.5083,1.5084
EURSGD,20251209,174900,1.5084,1.5084,1.5084,1.5084
EURSGD,20251209,175000,1.5083,1.5083,1.5082,1.5082
EURSGD,20251209,175100,1.5083,1.5083,1.5082,1.5083
EURSGD,20251209,175200,1.5083,1.5083,1.5083,1.5083
EURSGD,20251209,175300,1.5082,1.5082,1.5082,1.5082
EURSGD,20251209,175400,1.5083,1.5083,1.5083,1.5083
EURSGD,20251209,175500,1.5083,1.5083,1.5083,1.5083
EURSGD,20251209,175600,1.5083,1.5083,1.5083,1.5083
EURSGD,20251209,175700,1.5083,1.5083,1.5082,1.5082
EURSGD,20251209,175800,1.5083,1.5083,1.5083,1.5083
EURSGD,20251209,175900,1.5083,1.5084,1.5083,1.5084
EURSGD,20251209,180000,1.5084,1.5084,1.5084,1.5084
EURSGD,20251209,180100,1.5084,1.5084,1.5084,1.5084
EURSGD,20251209,180200,1.5083,1.5083,1.5083,1.5083
EURSGD,20251209,180300,1.5083,1.5083,1.5083,1.5083
EURSGD,20251209,180400,1.5084,1.5084,1.5084,1.5084
EURSGD,20251209,180500,1.5083,1.5083,1.5083,1.5083
EURSGD,20251209,180600,1.5082,1.5082,1.5082,1.5082
EURSGD,20251209,180700,1.5082,1.5082,1.5082,1.5082
EURSGD,20251209,180800,1.5082,1.5082,1.5081,1.5081
EURSGD,20251209,180900,1.5081,1.5082,1.5081,1.5082
EURSGD,20251209,181000,1.5081,1.5081,1.5081,1.5081
EURSGD,20251209,181100,1.5081,1.5081,1.5081,1.5081
EURSGD,20251209,181200,1.5080,1.5081,1.5080,1.5081
EURSGD,20251209,181300,1.5081,1.5081,1.5081,1.5081
EURSGD,20251209,181400,1.5082,1.5082,1.5082,1.5082
EURSGD,20251209,181500,1.5081,1.5081,1.5081,1.5081
EURSGD,20251209,181600,1.5081,1.5081,1.5081,1.5081
EURSGD,20251209,181700,1.5081,1.5081,1.5081,1.5081
EURSGD,20251209,181800,1.5081,1.5081,1.5079,1.5079
EURSGD,20251209,181900,1.5078,1.5078,1.5078,1.5078
EURSGD,20251209,182000,1.5078,1.5078,1.5076,1.5076
EURSGD,20251209,182100,1.5076,1.5076,1.5076,1.5076
EURSGD,20251209,182200,1.5076,1.5076,1.5076,1.5076
EURSGD,20251209,182300,1.5077,1.5077,1.5076,1.5076
EURSGD,20251209,182400,1.5076,1.5076,1.5076,1.5076
EURSGD,20251209,182500,1.5077,1.5078,1.5077,1.5078
EURSGD,20251209,182600,1.5077,1.5077,1.5077,1.5077
EURSGD,20251209,182700,1.5077,1.5077,1.5076,1.5076
EURSGD,20251209,182800,1.5076,1.5076,1.5076,1.5076
EURSGD,20251209,182900,1.5075,1.5076,1.5075,1.5076
EURSGD,20251209,183000,1.5076,1.5076,1.5076,1.5076
EURSGD,20251209,183100,1.5076,1.5077,1.5076,1.5077
EURSGD,20251209,183200,1.5077,1.5077,1.5077,1.5077
EURSGD,20251209,183300,1.5077,1.5077,1.5077,1.5077
EURSGD,20251209,183400,1.5077,1.5077,1.5077,1.5077
EURSGD,20251209,183500,1.5076,1.5076,1.5075,1.5075
EURSGD,20251209,183600,1.5075,1.5075,1.5075,1.5075
EURSGD,20251209,183700,1.5076,1.5076,1.5074,1.5075
EURSGD,20251209,183800,1.5075,1.5075,1.5075,1.5075
EURSGD,20251209,183900,1.5074,1.5074,1.5074,1.5074
EURSGD,20251209,184000,1.5074,1.5074,1.5074,1.5074
EURSGD,20251209,184100,1.5075,1.5075,1.5075,1.5075
EURSGD,20251209,184200,1.5074,1.5074,1.5074,1.5074
EURSGD,20251209,184300,1.5074,1.5074,1.5074,1.5074
EURSGD,20251209,184400,1.5074,1.5074,1.5074,1.5074
EURSGD,20251209,184500,1.5074,1.5074,1.5074,1.5074
EURSGD,20251209,184600,1.5074,1.5074,1.5074,1.5074
EURSGD,20251209,184700,1.5074,1.5074,1.5074,1.5074
EURSGD,20251209,184800,1.5074,1.5075,1.5074,1.5075
EURSGD,20251209,184900,1.5074,1.5074,1.5074,1.5074
EURSGD,20251209,185000,1.5074,1.5074,1.5074,1.5074
EURSGD,20251209,185100,1.5074,1.5074,1.5074,1.5074
EURSGD,20251209,185200,1.5074,1.5074,1.5074,1.5074
EURSGD,20251209,185300,1.5073,1.5074,1.5073,1.5074
EURSGD,20251209,185400,1.5073,1.5073,1.5073,1.5073
EURSGD,20251209,185500,1.5073,1.5073,1.5072,1.5072
EURSGD,20251209,185600,1.5072,1.5072,1.5072,1.5072
EURSGD,20251209,185700,1.5072,1.5073,1.5072,1.5073
EURSGD,20251209,185800,1.5073,1.5073,1.5073,1.5073
EURSGD,20251209,185900,1.5073,1.5074,1.5073,1.5074
EURSGD,20251209,190000,1.5075,1.5075,1.5075,1.5075
EURSGD,20251209,190100,1.5076,1.5076,1.5075,1.5075
EURSGD,20251209,190200,1.5076,1.5076,1.5076,1.5076
EURSGD,20251209,190300,1.5075,1.5076,1.5075,1.5076
EURSGD,20251209,190400,1.5075,1.5075,1.5074,1.5075
EURSGD,20251209,190500,1.5075,1.5075,1.5075,1.5075
EURSGD,20251209,190600,1.5074,1.5074,1.5074,1.5074
EURSGD,20251209,190700,1.5073,1.5073,1.5073,1.5073
EURSGD,20251209,190800,1.5073,1.5073,1.5073,1.5073
EURSGD,20251209,190900,1.5073,1.5073,1.5072,1.5072
EURSGD,20251209,191000,1.5073,1.5073,1.5072,1.5072
EURSGD,20251209,191100,1.5072,1.5072,1.5072,1.5072
EURSGD,20251209,191200,1.5072,1.5072,1.5072,1.5072
EURSGD,20251209,191300,1.5072,1.5073,1.5072,1.5073
EURSGD,20251209,191400,1.5072,1.5072,1.5072,1.5072
EURSGD,20251209,191500,1.5072,1.5072,1.5072,1.5072
EURSGD,20251209,191600,1.5072,1.5072,1.5070,1.5070
EURSGD,20251209,191700,1.5070,1.5070,1.5070,1.5070
EURSGD,20251209,191800,1.5069,1.5070,1.5069,1.5070
EURSGD,20251209,191900,1.5069,1.5069,1.5069,1.5069
EURSGD,20251209,192000,1.5069,1.5069,1.5069,1.5069
EURSGD,20251209,192100,1.5069,1.5070,1.5069,1.5070
EURSGD,20251209,192200,1.5069,1.5070,1.5069,1.5070
EURSGD,20251209,192300,1.5070,1.5070,1.5070,1.5070
EURSGD,20251209,192400,1.5071,1.5071,1.5071,1.5071
EURSGD,20251209,192500,1.5071,1.5071,1.5071,1.5071
EURSGD,20251209,192600,1.5071,1.5072,1.5071,1.5071
EURSGD,20251209,192700,1.5070,1.5070,1.5070,1.5070
EURSGD,20251209,192800,1.5071,1.5071,1.5071,1.5071
EURSGD,20251209,192900,1.5071,1.5071,1.5071,1.5071
EURSGD,20251209,193000,1.5071,1.5071,1.5071,1.5071
EURSGD,20251209,193100,1.5071,1.5072,1.5071,1.5072
EURSGD,20251209,193200,1.5072,1.5073,1.5072,1.5073
EURSGD,20251209,193300,1.5073,1.5073,1.5073,1.5073
EURSGD,20251209,193400,1.5073,1.5073,1.5073,1.5073
EURSGD,20251209,193500,1.5072,1.5072,1.5072,1.5072
EURSGD,20251209,193600,1.5072,1.5072,1.5072,1.5072
EURSGD,20251209,193700,1.5072,1.5073,1.5072,1.5072
EURSGD,20251209,193800,1.5073,1.5073,1.5073,1.5073
EURSGD,20251209,193900,1.5073,1.5073,1.5072,1.5072
EURSGD,20251209,194000,1.5071,1.5071,1.5070,1.5070
EURSGD,20251209,194100,1.5070,1.5070,1.5070,1.5070
EURSGD,20251209,194200,1.5071,1.5071,1.5070,1.5070
EURSGD,20251209,194300,1.5070,1.5070,1.5070,1.5070
EURSGD,20251209,194400,1.5070,1.5070,1.5070,1.5070
EURSGD,20251209,194500,1.5071,1.5071,1.5071,1.5071
EURSGD,20251209,194600,1.5072,1.5072,1.5072,1.5072
EURSGD,20251209,194700,1.5072,1.5072,1.5072,1.5072
EURSGD,20251209,194800,1.5072,1.5072,1.5072,1.5072
EURSGD,20251209,194900,1.5072,1.5072,1.5072,1.5072
EURSGD,20251209,195000,1.5072,1.5072,1.5072,1.5072
EURSGD,20251209,195100,1.5072,1.5072,1.5072,1.5072
EURSGD,20251209,195200,1.5072,1.5072,1.5072,1.5072
EURSGD,20251209,195300,1.5072,1.5072,1.5072,1.5072
EURSGD,20251209,195400,1.5072,1.5073,1.5072,1.5073
EURSGD,20251209,195500,1.5072,1.5072,1.5072,1.5072
EURSGD,20251209,195600,1.5072,1.5073,1.5072,1.5073
EURSGD,20251209,195700,1.5073,1.5073,1.5073,1.5073
EURSGD,20251209,195800,1.5073,1.5073,1.5073,1.5073
EURSGD,20251209,195900,1.5074,1.5074,1.5073,1.5073
EURSGD,20251209,200000,1.5073,1.5073,1.5073,1.5073
EURSGD,20251209,200100,1.5073,1.5073,1.5073,1.5073
EURSGD,20251209,200200,1.5074,1.5074,1.5074,1.5074
EURSGD,20251209,200300,1.5073,1.5073,1.5073,1.5073
EURSGD,20251209,200400,1.5073,1.5073,1.5072,1.5072
EURSGD,20251209,200500,1.5072,1.5072,1.5072,1.5072
EURSGD,20251209,200600,1.5072,1.5072,1.5072,1.5072
EURSGD,20251209,200700,1.5072,1.5072,1.5072,1.5072
EURSGD,20251209,200800,1.5072,1.5072,1.5072,1.5072
EURSGD,20251209,200900,1.5072,1.5072,1.5072,1.5072
EURSGD,20251209,201000,1.5072,1.5072,1.5072,1.5072
EURSGD,20251209,201100,1.5072,1.5072,1.5072,1.5072
EURSGD,20251209,201200,1.5072,1.5072,1.5071,1.5071
EURSGD,20251209,201300,1.5072,1.5072,1.5072,1.5072
EURSGD,20251209,201400,1.5072,1.5072,1.5072,1.5072
EURSGD,20251209,201500,1.5073,1.5073,1.5073,1.5073
EURSGD,20251209,201600,1.5073,1.5073,1.5073,1.5073
EURSGD,20251209,201700,1.5073,1.5073,1.5073,1.5073
EURSGD,20251209,201800,1.5073,1.5074,1.5073,1.5074
EURSGD,20251209,201900,1.5074,1.5074,1.5074,1.5074
EURSGD,20251209,202000,1.5075,1.5075,1.5073,1.5073
EURSGD,20251209,202100,1.5072,1.5072,1.5072,1.5072
EURSGD,20251209,202200,1.5073,1.5073,1.5073,1.5073
EURSGD,20251209,202300,1.5073,1.5073,1.5073,1.5073
EURSGD,20251209,202400,1.5073,1.5073,1.5073,1.5073
EURSGD,20251209,202500,1.5073,1.5073,1.5073,1.5073
EURSGD,20251209,202600,1.5073,1.5074,1.5073,1.5074
EURSGD,20251209,202700,1.5074,1.5074,1.5074,1.5074
EURSGD,20251209,202800,1.5075,1.5075,1.5075,1.5075
EURSGD,20251209,202900,1.5075,1.5075,1.5075,1.5075
EURSGD,20251209,203000,1.5075,1.5075,1.5075,1.5075
EURSGD,20251209,203100,1.5076,1.5076,1.5076,1.5076
EURSGD,20251209,203200,1.5076,1.5076,1.5075,1.5075
EURSGD,20251209,203300,1.5076,1.5076,1.5076,1.5076
EURSGD,20251209,203400,1.5076,1.5076,1.5075,1.5075
EURSGD,20251209,203500,1.5076,1.5076,1.5076,1.5076
EURSGD,20251209,203600,1.5076,1.5076,1.5076,1.5076
EURSGD,20251209,203700,1.5076,1.5076,1.5076,1.5076
EURSGD,20251209,203800,1.5075,1.5076,1.5075,1.5076
EURSGD,20251209,203900,1.5076,1.5076,1.5076,1.5076
EURSGD,20251209,204000,1.5076,1.5076,1.5076,1.5076
EURSGD,20251209,204100,1.5076,1.5076,1.5076,1.5076
EURSGD,20251209,204200,1.5075,1.5075,1.5075,1.5075
EURSGD,20251209,204300,1.5074,1.5074,1.5074,1.5074
EURSGD,20251209,204400,1.5074,1.5074,1.5074,1.5074
EURSGD,20251209,204500,1.5074,1.5075,1.5074,1.5075
EURSGD,20251209,204600,1.5074,1.5074,1.5074,1.5074
EURSGD,20251209,204700,1.5074,1.5074,1.5074,1.5074
EURSGD,20251209,204800,1.5074,1.5075,1.5074,1.5075
EURSGD,20251209,204900,1.5075,1.5075,1.5075,1.5075
EURSGD,20251209,205000,1.5075,1.5075,1.5075,1.5075
EURSGD,20251209,205100,1.5075,1.5075,1.5075,1.5075
EURSGD,20251209,205200,1.5076,1.5076,1.5075,1.5075
EURSGD,20251209,205300,1.5075,1.5075,1.5075,1.5075
EURSGD,20251209,205400,1.5075,1.5075,1.5075,1.5075
EURSGD,20251209,205500,1.5075,1.5075,1.5075,1.5075
EURSGD,20251209,205600,1.5076,1.5076,1.5075,1.5076
EURSGD,20251209,205700,1.5076,1.5076,1.5075,1.5075
EURSGD,20251209,205800,1.5075,1.5075,1.5075,1.5075
EURSGD,20251209,205900,1.5075,1.5075,1.5075,1.5075
EURSGD,20251209,210000,1.5075,1.5075,1.5075,1.5075
EURSGD,20251209,210100,1.5076,1.5076,1.5076,1.5076
EURSGD,20251209,210200,1.5076,1.5076,1.5076,1.5076
EURSGD,20251209,210300,1.5076,1.5076,1.5076,1.5076
EURSGD,20251209,210400,1.5076,1.5076,1.5076,1.5076
EURSGD,20251209,210500,1.5076,1.5076,1.5076,1.5076
EURSGD,20251209,210600,1.5076,1.5077,1.5076,1.5077
EURSGD,20251209,210700,1.5077,1.5077,1.5077,1.5077
EURSGD,20251209,210800,1.5077,1.5077,1.5077,1.5077
EURSGD,20251209,210900,1.5078,1.5078,1.5078,1.5078
EURSGD,20251209,211000,1.5078,1.5078,1.5078,1.5078
EURSGD,20251209,211100,1.5078,1.5078,1.5078,1.5078
EURSGD,20251209,211200,1.5078,1.5079,1.5078,1.5078
EURSGD,20251209,211300,1.5078,1.5078,1.5078,1.5078
EURSGD,20251209,211400,1.5077,1.5078,1.5077,1.5078
EURSGD,20251209,211500,1.5078,1.5078,1.5078,1.5078
EURSGD,20251209,211600,1.5078,1.5078,1.5078,1.5078
EURSGD,20251209,211700,1.5078,1.5078,1.5078,1.5078
EURSGD,20251209,211800,1.5079,1.5079,1.5079,1.5079
EURSGD,20251209,211900,1.5079,1.5079,1.5078,1.5078
EURSGD,20251209,212000,1.5078,1.5078,1.5078,1.5078
EURSGD,20251209,212100,1.5077,1.5077,1.5077,1.5077
EURSGD,20251209,212200,1.5077,1.5077,1.5077,1.5077
EURSGD,20251209,212300,1.5077,1.5077,1.5077,1.5077
EURSGD,20251209,212400,1.5077,1.5077,1.5077,1.5077
EURSGD,20251209,212500,1.5077,1.5078,1.5077,1.5078
EURSGD,20251209,212600,1.5078,1.5078,1.5078,1.5078
EURSGD,20251209,212700,1.5078,1.5078,1.5078,1.5078
EURSGD,20251209,212800,1.5078,1.5078,1.5078,1.5078
EURSGD,20251209,212900,1.5078,1.5078,1.5078,1.5078
EURSGD,20251209,213000,1.5078,1.5078,1.5078,1.5078
EURSGD,20251209,213100,1.5077,1.5077,1.5076,1.5076
EURSGD,20251209,213200,1.5076,1.5076,1.5076,1.5076
EURSGD,20251209,213300,1.5076,1.5076,1.5076,1.5076
EURSGD,20251209,213400,1.5077,1.5077,1.5077,1.5077
EURSGD,20251209,213500,1.5077,1.5077,1.5077,1.5077
EURSGD,20251209,213600,1.5077,1.5077,1.5077,1.5077
EURSGD,20251209,213700,1.5077,1.5077,1.5077,1.5077
EURSGD,20251209,213800,1.5077,1.5077,1.5077,1.5077
EURSGD,20251209,213900,1.5077,1.5077,1.5077,1.5077
EURSGD,20251209,214000,1.5076,1.5076,1.5076,1.5076
EURSGD,20251209,214100,1.5076,1.5076,1.5076,1.5076
EURSGD,20251209,214200,1.5077,1.5077,1.5077,1.5077
EURSGD,20251209,214300,1.5077,1.5077,1.5077,1.5077
EURSGD,20251209,214400,1.5077,1.5077,1.5077,1.5077
EURSGD,20251209,214500,1.5077,1.5077,1.5077,1.5077
EURSGD,20251209,214600,1.5077,1.5077,1.5077,1.5077
EURSGD,20251209,214700,1.5077,1.5077,1.5076,1.5076
EURSGD,20251209,214800,1.5076,1.5076,1.5076,1.5076
EURSGD,20251209,214900,1.5076,1.5076,1.5076,1.5076
EURSGD,20251209,215000,1.5076,1.5076,1.5076,1.5076
EURSGD,20251209,215100,1.5076,1.5076,1.5076,1.5076
EURSGD,20251209,215200,1.5075,1.5075,1.5075,1.5075
EURSGD,20251209,215300,1.5075,1.5075,1.5075,1.5075
EURSGD,20251209,215400,1.5075,1.5075,1.5075,1.5075
EURSGD,20251209,215500,1.5074,1.5074,1.5074,1.5074
EURSGD,20251209,215600,1.5075,1.5076,1.5074,1.5074
EURSGD,20251209,215700,1.5074,1.5074,1.5074,1.5074
EURSGD,20251209,215800,1.5074,1.5074,1.5074,1.5074
EURSGD,20251209,215900,1.5074,1.5074,1.5074,1.5074
EURSGD,20251209,220000,1.5074,1.5074,1.5074,1.5074
EURSGD,20251209,220100,1.5074,1.5074,1.5074,1.5074
EURSGD,20251209,220200,1.5074,1.5074,1.5074,1.5074
EURSGD,20251209,220300,1.5074,1.5074,1.5074,1.5074
EURSGD,20251209,220400,1.5074,1.5074,1.5074,1.5074
EURSGD,20251209,220500,1.5075,1.5076,1.5075,1.5076
EURSGD,20251209,220600,1.5076,1.5076,1.5076,1.5076
EURSGD,20251209,220700,1.5076,1.5076,1.5076,1.5076
EURSGD,20251209,220800,1.5076,1.5076,1.5076,1.5076
EURSGD,20251209,220900,1.5076,1.5076,1.5076,1.5076
EURSGD,20251209,221000,1.5076,1.5076,1.5076,1.5076
EURSGD,20251209,221100,1.5076,1.5076,1.5076,1.5076
EURSGD,20251209,221200,1.5076,1.5076,1.5076,1.5076
EURSGD,20251209,221300,1.5075,1.5075,1.5075,1.5075
EURSGD,20251209,221400,1.5074,1.5074,1.5074,1.5074
EURSGD,20251209,221500,1.5074,1.5074,1.5074,1.5074
EURSGD,20251209,221600,1.5074,1.5074,1.5073,1.5073
EURSGD,20251209,221700,1.5073,1.5073,1.5073,1.5073
EURSGD,20251209,221800,1.5073,1.5073,1.5073,1.5073
EURSGD,20251209,221900,1.5073,1.5073,1.5073,1.5073
EURSGD,20251209,222000,1.5073,1.5073,1.5073,1.5073
EURSGD,20251209,222100,1.5073,1.5073,1.5073,1.5073
EURSGD,20251209,222200,1.5073,1.5073,1.5073,1.5073
EURSGD,20251209,222300,1.5073,1.5073,1.5073,1.5073
EURSGD,20251209,222400,1.5073,1.5073,1.5073,1.5073
EURSGD,20251209,222500,1.5073,1.5073,1.5073,1.5073
EURSGD,20251209,222600,1.5073,1.5073,1.5073,1.5073
EURSGD,20251209,222700,1.5073,1.5073,1.5073,1.5073
EURSGD,20251209,222800,1.5073,1.5073,1.5073,1.5073
EURSGD,20251209,222900,1.5073,1.5073,1.5073,1.5073
EURSGD,20251209,223000,1.5074,1.5074,1.5074,1.5074
EURSGD,20251209,223100,1.5074,1.5074,1.5074,1.5074
EURSGD,20251209,223200,1.5074,1.5074,1.5074,1.5074
EURSGD,20251209,223300,1.5074,1.5074,1.5074,1.5074
EURSGD,20251209,223400,1.5074,1.5076,1.5074,1.5076
EURSGD,20251209,223500,1.5076,1.5076,1.5076,1.5076
EURSGD,20251209,223600,1.5076,1.5076,1.5076,1.5076
EURSGD,20251209,223700,1.5076,1.5076,1.5076,1.5076
EURSGD,20251209,223800,1.5076,1.5078,1.5076,1.5078
EURSGD,20251209,223900,1.5078,1.5078,1.5078,1.5078
EURSGD,20251209,224000,1.5079,1.5079,1.5079,1.5079
EURSGD,20251209,224100,1.5079,1.5079,1.5079,1.5079
EURSGD,20251209,224200,1.5079,1.5079,1.5079,1.5079
EURSGD,20251209,224300,1.5079,1.5079,1.5079,1.5079
EURSGD,20251209,224400,1.5079,1.5079,1.5079,1.5079
EURSGD,20251209,224500,1.5079,1.5079,1.5079,1.5079
EURSGD,20251209,224600,1.5079,1.5079,1.5079,1.5079
EURSGD,20251209,224700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251209,224800,1.5079,1.5079,1.5079,1.5079
EURSGD,20251209,224900,1.5079,1.5079,1.5079,1.5079
EURSGD,20251209,225000,1.5079,1.5079,1.5079,1.5079
EURSGD,20251209,225100,1.5079,1.5079,1.5079,1.5079
EURSGD,20251209,225200,1.5079,1.5079,1.5079,1.5079
EURSGD,20251209,225300,1.5079,1.5079,1.5079,1.5079
EURSGD,20251209,225400,1.5079,1.5079,1.5079,1.5079
EURSGD,20251209,225500,1.5079,1.5079,1.5077,1.5077
EURSGD,20251209,225600,1.5076,1.5076,1.5070,1.5071
EURSGD,20251209,225700,1.5070,1.5071,1.5069,1.5071
EURSGD,20251209,225800,1.5072,1.5075,1.5072,1.5075
EURSGD,20251209,225900,1.5075,1.5075,1.5075,1.5075
EURSGD,20251209,230000,1.5077,1.5078,1.5077,1.5078
EURSGD,20251209,230100,1.5079,1.5080,1.5079,1.5080
EURSGD,20251209,230200,1.5080,1.5080,1.5080,1.5080
EURSGD,20251209,230300,1.5080,1.5080,1.5080,1.5080
EURSGD,20251209,230400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251209,230500,1.5080,1.5080,1.5079,1.5079
EURSGD,20251209,230600,1.5080,1.5080,1.5078,1.5078
EURSGD,20251209,230700,1.5077,1.5077,1.5077,1.5077
EURSGD,20251209,230800,1.5077,1.5077,1.5072,1.5072
EURSGD,20251209,230900,1.5072,1.5075,1.5072,1.5075
EURSGD,20251209,231000,1.5075,1.5075,1.5075,1.5075
EURSGD,20251209,231100,1.5074,1.5078,1.5074,1.5078
EURSGD,20251209,231200,1.5077,1.5077,1.5075,1.5076
EURSGD,20251209,231300,1.5076,1.5076,1.5076,1.5076
EURSGD,20251209,231400,1.5077,1.5081,1.5076,1.5076
EURSGD,20251209,231500,1.5078,1.5079,1.5078,1.5079
EURSGD,20251209,231600,1.5078,1.5078,1.5074,1.5076
EURSGD,20251209,231700,1.5074,1.5074,1.5073,1.5074
EURSGD,20251209,231800,1.5075,1.5075,1.5074,1.5075
EURSGD,20251209,231900,1.5075,1.5075,1.5074,1.5075
EURSGD,20251209,232000,1.5076,1.5076,1.5075,1.5076
EURSGD,20251209,232100,1.5075,1.5077,1.5075,1.5076
EURSGD,20251209,232200,1.5077,1.5078,1.5076,1.5076
EURSGD,20251209,232300,1.5075,1.5077,1.5075,1.5077
EURSGD,20251209,232400,1.5076,1.5076,1.5075,1.5076
EURSGD,20251209,232500,1.5075,1.5076,1.5074,1.5076
EURSGD,20251209,232600,1.5074,1.5074,1.5072,1.5073
EURSGD,20251209,232700,1.5074,1.5076,1.5074,1.5076
EURSGD,20251209,232800,1.5075,1.5077,1.5075,1.5077
EURSGD,20251209,232900,1.5076,1.5077,1.5075,1.5077
EURSGD,20251209,233000,1.5080,1.5080,1.5080,1.5080
EURSGD,20251209,233100,1.5080,1.5080,1.5080,1.5080
EURSGD,20251209,233200,1.5080,1.5081,1.5080,1.5080
EURSGD,20251209,233300,1.5079,1.5079,1.5079,1.5079
EURSGD,20251209,233400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251209,233500,1.5078,1.5078,1.5078,1.5078
EURSGD,20251209,233600,1.5078,1.5078,1.5078,1.5078
EURSGD,20251209,233700,1.5077,1.5077,1.5076,1.5076
EURSGD,20251209,233800,1.5075,1.5075,1.5074,1.5075
EURSGD,20251209,233900,1.5074,1.5074,1.5074,1.5074
EURSGD,20251209,234000,1.5074,1.5074,1.5074,1.5074
EURSGD,20251209,234100,1.5074,1.5074,1.5074,1.5074
EURSGD,20251209,234200,1.5074,1.5074,1.5074,1.5074
EURSGD,20251209,234300,1.5074,1.5074,1.5074,1.5074
EURSGD,20251209,234400,1.5074,1.5074,1.5074,1.5074
EURSGD,20251209,234500,1.5074,1.5074,1.5074,1.5074
EURSGD,20251209,234600,1.5073,1.5074,1.5073,1.5074
EURSGD,20251209,234700,1.5074,1.5074,1.5074,1.5074
EURSGD,20251209,234800,1.5073,1.5073,1.5072,1.5072
EURSGD,20251209,234900,1.5072,1.5072,1.5072,1.5072
EURSGD,20251209,235000,1.5073,1.5073,1.5073,1.5073
EURSGD,20251209,235100,1.5073,1.5074,1.5073,1.5074
EURSGD,20251209,235200,1.5074,1.5074,1.5074,1.5074
EURSGD,20251209,235300,1.5073,1.5073,1.5073,1.5073
EURSGD,20251209,235400,1.5073,1.5073,1.5072,1.5072
EURSGD,20251209,235500,1.5072,1.5072,1.5072,1.5072
EURSGD,20251209,235600,1.5071,1.5071,1.5071,1.5071
EURSGD,20251209,235700,1.5070,1.5071,1.5070,1.5071
EURSGD,20251209,235800,1.5070,1.5072,1.5070,1.5071
EURSGD,20251209,235900,1.5072,1.5072,1.5072,1.5072
EURSGD,20251210,000000,1.5073,1.5074,1.5073,1.5073
EURZAR,20251209,000100,19.820,19.821,19.819,19.819
EURZAR,20251209,000200,19.820,19.822,19.820,19.822
EURZAR,20251209,000300,19.823,19.823,19.822,19.822
EURZAR,20251209,000400,19.822,19.822,19.822,19.822
EURZAR,20251209,000500,19.822,19.822,19.822,19.822
EURZAR,20251209,000600,19.822,19.822,19.822,19.822
EURZAR,20251209,000700,19.824,19.824,19.824,19.824
EURZAR,20251209,000800,19.824,19.824,19.824,19.824
EURZAR,20251209,000900,19.824,19.824,19.824,19.824
EURZAR,20251209,001000,19.824,19.824,19.824,19.824
EURZAR,20251209,001100,19.824,19.824,19.824,19.824
EURZAR,20251209,001200,19.824,19.824,19.824,19.824
EURZAR,20251209,001300,19.820,19.820,19.820,19.820
EURZAR,20251209,001400,19.820,19.820,19.820,19.820
EURZAR,20251209,001500,19.820,19.820,19.820,19.820
EURZAR,20251209,001600,19.820,19.820,19.820,19.820
EURZAR,20251209,001700,19.820,19.820,19.820,19.820
EURZAR,20251209,001800,19.820,19.820,19.820,19.820
EURZAR,20251209,001900,19.820,19.820,19.820,19.820
EURZAR,20251209,002000,19.820,19.820,19.820,19.820
EURZAR,20251209,002100,19.820,19.820,19.820,19.820
EURZAR,20251209,002200,19.820,19.820,19.820,19.820
EURZAR,20251209,002300,19.820,19.820,19.820,19.820
EURZAR,20251209,002400,19.820,19.820,19.820,19.820
EURZAR,20251209,002500,19.820,19.820,19.820,19.820
EURZAR,20251209,002600,19.820,19.822,19.820,19.822
EURZAR,20251209,002700,19.823,19.823,19.823,19.823
EURZAR,20251209,002800,19.823,19.823,19.823,19.823
EURZAR,20251209,002900,19.825,19.825,19.825,19.825
EURZAR,20251209,003000,19.825,19.825,19.825,19.825
EURZAR,20251209,003100,19.823,19.823,19.823,19.823
EURZAR,20251209,003200,19.823,19.823,19.823,19.823
EURZAR,20251209,003300,19.823,19.823,19.823,19.823
EURZAR,20251209,003400,19.823,19.823,19.823,19.823
EURZAR,20251209,003500,19.823,19.823,19.823,19.823
EURZAR,20251209,003600,19.823,19.823,19.823,19.823
EURZAR,20251209,003700,19.821,19.821,19.821,19.821
EURZAR,20251209,003800,19.821,19.821,19.821,19.821
EURZAR,20251209,003900,19.820,19.820,19.820,19.820
EURZAR,20251209,004000,19.820,19.820,19.820,19.820
EURZAR,20251209,004100,19.820,19.820,19.820,19.820
EURZAR,20251209,004200,19.821,19.821,19.821,19.821
EURZAR,20251209,004300,19.821,19.821,19.820,19.820
EURZAR,20251209,004400,19.820,19.820,19.820,19.820
EURZAR,20251209,004500,19.820,19.820,19.820,19.820
EURZAR,20251209,004600,19.821,19.821,19.821,19.821
EURZAR,20251209,004700,19.821,19.821,19.821,19.821
EURZAR,20251209,004800,19.821,19.821,19.821,19.821
EURZAR,20251209,004900,19.821,19.821,19.821,19.821
EURZAR,20251209,005000,19.821,19.821,19.821,19.821
EURZAR,20251209,005100,19.821,19.821,19.821,19.821
EURZAR,20251209,005200,19.821,19.821,19.821,19.821
EURZAR,20251209,005300,19.821,19.822,19.821,19.822
EURZAR,20251209,005400,19.822,19.822,19.822,19.822
EURZAR,20251209,005500,19.822,19.822,19.822,19.822
EURZAR,20251209,005600,19.823,19.823,19.823,19.823
EURZAR,20251209,005700,19.823,19.823,19.823,19.823
EURZAR,20251209,005800,19.823,19.823,19.823,19.823
EURZAR,20251209,005900,19.823,19.823,19.823,19.823
EURZAR,20251209,010000,19.823,19.823,19.823,19.823
EURZAR,20251209,010100,19.826,19.828,19.826,19.828
EURZAR,20251209,010200,19.828,19.829,19.828,19.829
EURZAR,20251209,010300,19.830,19.830,19.828,19.828
EURZAR,20251209,010400,19.827,19.827,19.827,19.827
EURZAR,20251209,010500,19.827,19.827,19.827,19.827
EURZAR,20251209,010600,19.827,19.827,19.827,19.827
EURZAR,20251209,010700,19.827,19.827,19.827,19.827
EURZAR,20251209,010800,19.825,19.825,19.825,19.825
EURZAR,20251209,010900,19.825,19.825,19.825,19.825
EURZAR,20251209,011000,19.825,19.825,19.825,19.825
EURZAR,20251209,011100,19.825,19.825,19.825,19.825
EURZAR,20251209,011200,19.825,19.825,19.825,19.825
EURZAR,20251209,011300,19.825,19.825,19.825,19.825
EURZAR,20251209,011400,19.825,19.826,19.825,19.826
EURZAR,20251209,011500,19.826,19.826,19.826,19.826
EURZAR,20251209,011600,19.826,19.826,19.826,19.826
EURZAR,20251209,011700,19.826,19.826,19.826,19.826
EURZAR,20251209,011800,19.827,19.827,19.826,19.826
EURZAR,20251209,011900,19.825,19.825,19.825,19.825
EURZAR,20251209,012000,19.825,19.825,19.825,19.825
EURZAR,20251209,012100,19.824,19.824,19.824,19.824
EURZAR,20251209,012200,19.824,19.824,19.824,19.824
EURZAR,20251209,012300,19.824,19.824,19.824,19.824
EURZAR,20251209,012400,19.824,19.824,19.824,19.824
EURZAR,20251209,012500,19.824,19.824,19.824,19.824
EURZAR,20251209,012600,19.824,19.824,19.824,19.824
EURZAR,20251209,012700,19.824,19.824,19.824,19.824
EURZAR,20251209,012800,19.823,19.824,19.823,19.824
EURZAR,20251209,012900,19.824,19.824,19.824,19.824
EURZAR,20251209,013000,19.824,19.824,19.824,19.824
EURZAR,20251209,013100,19.824,19.824,19.824,19.824
EURZAR,20251209,013200,19.824,19.824,19.824,19.824
EURZAR,20251209,013300,19.824,19.824,19.824,19.824
EURZAR,20251209,013400,19.823,19.824,19.823,19.824
EURZAR,20251209,013500,19.825,19.825,19.823,19.824
EURZAR,20251209,013600,19.824,19.824,19.824,19.824
EURZAR,20251209,013700,19.824,19.824,19.824,19.824
EURZAR,20251209,013800,19.823,19.823,19.821,19.821
EURZAR,20251209,013900,19.822,19.823,19.822,19.823
EURZAR,20251209,014000,19.823,19.823,19.822,19.822
EURZAR,20251209,014100,19.821,19.821,19.820,19.821
EURZAR,20251209,014200,19.821,19.821,19.821,19.821
EURZAR,20251209,014300,19.821,19.821,19.821,19.821
EURZAR,20251209,014400,19.820,19.820,19.820,19.820
EURZAR,20251209,014500,19.820,19.820,19.820,19.820
EURZAR,20251209,014600,19.820,19.820,19.820,19.820
EURZAR,20251209,014700,19.820,19.821,19.820,19.821
EURZAR,20251209,014800,19.821,19.821,19.821,19.821
EURZAR,20251209,014900,19.822,19.822,19.821,19.821
EURZAR,20251209,015000,19.822,19.822,19.822,19.822
EURZAR,20251209,015100,19.822,19.822,19.820,19.822
EURZAR,20251209,015200,19.823,19.823,19.823,19.823
EURZAR,20251209,015300,19.823,19.823,19.822,19.822
EURZAR,20251209,015400,19.823,19.823,19.823,19.823
EURZAR,20251209,015500,19.822,19.822,19.820,19.821
EURZAR,20251209,015600,19.820,19.820,19.819,19.819
EURZAR,20251209,015700,19.818,19.819,19.818,19.819
EURZAR,20251209,015800,19.819,19.819,19.819,19.819
EURZAR,20251209,015900,19.819,19.821,19.819,19.821
EURZAR,20251209,020000,19.821,19.821,19.821,19.821
EURZAR,20251209,020100,19.820,19.822,19.820,19.821
EURZAR,20251209,020200,19.820,19.820,19.819,19.820
EURZAR,20251209,020300,19.820,19.820,19.820,19.820
EURZAR,20251209,020400,19.821,19.821,19.819,19.820
EURZAR,20251209,020500,19.821,19.821,19.819,19.819
EURZAR,20251209,020600,19.818,19.818,19.818,19.818
EURZAR,20251209,020700,19.818,19.819,19.818,19.819
EURZAR,20251209,020800,19.820,19.821,19.820,19.820
EURZAR,20251209,020900,19.821,19.821,19.819,19.819
EURZAR,20251209,021000,19.819,19.819,19.819,19.819
EURZAR,20251209,021100,19.820,19.822,19.820,19.822
EURZAR,20251209,021200,19.823,19.823,19.820,19.820
EURZAR,20251209,021300,19.819,19.820,19.819,19.820
EURZAR,20251209,021400,19.821,19.821,19.820,19.820
EURZAR,20251209,021500,19.820,19.820,19.820,19.820
EURZAR,20251209,021600,19.819,19.820,19.819,19.820
EURZAR,20251209,021700,19.819,19.819,19.819,19.819
EURZAR,20251209,021800,19.819,19.820,19.819,19.820
EURZAR,20251209,021900,19.821,19.821,19.821,19.821
EURZAR,20251209,022000,19.821,19.821,19.821,19.821
EURZAR,20251209,022100,19.821,19.821,19.821,19.821
EURZAR,20251209,022200,19.821,19.821,19.821,19.821
EURZAR,20251209,022300,19.821,19.821,19.821,19.821
EURZAR,20251209,022400,19.821,19.821,19.821,19.821
EURZAR,20251209,022500,19.821,19.821,19.821,19.821
EURZAR,20251209,022600,19.822,19.823,19.822,19.823
EURZAR,20251209,022700,19.823,19.823,19.823,19.823
EURZAR,20251209,022800,19.823,19.823,19.823,19.823
EURZAR,20251209,022900,19.823,19.823,19.821,19.821
EURZAR,20251209,023000,19.821,19.821,19.821,19.821
EURZAR,20251209,023100,19.822,19.822,19.822,19.822
EURZAR,20251209,023200,19.822,19.822,19.821,19.822
EURZAR,20251209,023300,19.822,19.822,19.822,19.822
EURZAR,20251209,023400,19.824,19.824,19.824,19.824
EURZAR,20251209,023500,19.823,19.823,19.823,19.823
EURZAR,20251209,023600,19.823,19.823,19.823,19.823
EURZAR,20251209,023700,19.823,19.823,19.823,19.823
EURZAR,20251209,023800,19.824,19.825,19.824,19.825
EURZAR,20251209,023900,19.825,19.825,19.825,19.825
EURZAR,20251209,024000,19.826,19.826,19.825,19.826
EURZAR,20251209,024100,19.826,19.826,19.826,19.826
EURZAR,20251209,024200,19.826,19.826,19.826,19.826
EURZAR,20251209,024300,19.825,19.825,19.823,19.824
EURZAR,20251209,024400,19.824,19.824,19.824,19.824
EURZAR,20251209,024500,19.825,19.825,19.825,19.825
EURZAR,20251209,024600,19.825,19.825,19.823,19.824
EURZAR,20251209,024700,19.824,19.824,19.824,19.824
EURZAR,20251209,024800,19.824,19.824,19.824,19.824
EURZAR,20251209,024900,19.825,19.825,19.825,19.825
EURZAR,20251209,025000,19.825,19.825,19.825,19.825
EURZAR,20251209,025100,19.827,19.827,19.826,19.826
EURZAR,20251209,025200,19.825,19.826,19.825,19.826
EURZAR,20251209,025300,19.826,19.827,19.826,19.827
EURZAR,20251209,025400,19.828,19.828,19.824,19.826
EURZAR,20251209,025500,19.825,19.825,19.823,19.823
EURZAR,20251209,025600,19.824,19.826,19.824,19.826
EURZAR,20251209,025700,19.825,19.825,19.824,19.825
EURZAR,20251209,025800,19.826,19.826,19.826,19.826
EURZAR,20251209,025900,19.826,19.826,19.824,19.824
EURZAR,20251209,030000,19.825,19.825,19.825,19.825
EURZAR,20251209,030100,19.825,19.825,19.824,19.824
EURZAR,20251209,030200,19.825,19.826,19.825,19.826
EURZAR,20251209,030300,19.826,19.826,19.826,19.826
EURZAR,20251209,030400,19.826,19.826,19.826,19.826
EURZAR,20251209,030500,19.826,19.826,19.826,19.826
EURZAR,20251209,030600,19.825,19.825,19.825,19.825
EURZAR,20251209,030700,19.825,19.825,19.825,19.825
EURZAR,20251209,030800,19.824,19.824,19.824,19.824
EURZAR,20251209,030900,19.824,19.825,19.824,19.825
EURZAR,20251209,031000,19.825,19.825,19.825,19.825
EURZAR,20251209,031100,19.826,19.826,19.824,19.824
EURZAR,20251209,031200,19.823,19.823,19.821,19.822
EURZAR,20251209,031300,19.822,19.824,19.822,19.824
EURZAR,20251209,031400,19.823,19.823,19.823,19.823
EURZAR,20251209,031500,19.823,19.823,19.823,19.823
EURZAR,20251209,031600,19.821,19.825,19.821,19.825
EURZAR,20251209,031700,19.825,19.827,19.825,19.827
EURZAR,20251209,031800,19.829,19.832,19.829,19.832
EURZAR,20251209,031900,19.831,19.831,19.831,19.831
EURZAR,20251209,032000,19.831,19.831,19.831,19.831
EURZAR,20251209,032100,19.831,19.832,19.831,19.831
EURZAR,20251209,032200,19.831,19.831,19.831,19.831
EURZAR,20251209,032300,19.832,19.833,19.832,19.833
EURZAR,20251209,032400,19.834,19.834,19.833,19.833
EURZAR,20251209,032500,19.833,19.833,19.833,19.833
EURZAR,20251209,032600,19.833,19.833,19.833,19.833
EURZAR,20251209,032700,19.832,19.832,19.832,19.832
EURZAR,20251209,032800,19.832,19.832,19.832,19.832
EURZAR,20251209,032900,19.833,19.834,19.833,19.834
EURZAR,20251209,033000,19.835,19.835,19.835,19.835
EURZAR,20251209,033100,19.834,19.834,19.834,19.834
EURZAR,20251209,033200,19.834,19.834,19.833,19.834
EURZAR,20251209,033300,19.834,19.834,19.834,19.834
EURZAR,20251209,033400,19.833,19.833,19.833,19.833
EURZAR,20251209,033500,19.834,19.834,19.834,19.834
EURZAR,20251209,033600,19.834,19.834,19.833,19.833
EURZAR,20251209,033700,19.832,19.832,19.832,19.832
EURZAR,20251209,033800,19.831,19.832,19.831,19.832
EURZAR,20251209,033900,19.833,19.833,19.833,19.833
EURZAR,20251209,034000,19.834,19.837,19.834,19.837
EURZAR,20251209,034100,19.837,19.837,19.837,19.837
EURZAR,20251209,034200,19.838,19.838,19.838,19.838
EURZAR,20251209,034300,19.839,19.839,19.839,19.839
EURZAR,20251209,034400,19.839,19.839,19.839,19.839
EURZAR,20251209,034500,19.839,19.839,19.838,19.838
EURZAR,20251209,034600,19.838,19.838,19.838,19.838
EURZAR,20251209,034700,19.839,19.839,19.839,19.839
EURZAR,20251209,034800,19.839,19.839,19.837,19.837
EURZAR,20251209,034900,19.837,19.837,19.837,19.837
EURZAR,20251209,035000,19.837,19.837,19.837,19.837
EURZAR,20251209,035100,19.838,19.838,19.838,19.838
EURZAR,20251209,035200,19.839,19.839,19.839,19.839
EURZAR,20251209,035300,19.839,19.839,19.839,19.839
EURZAR,20251209,035400,19.839,19.839,19.839,19.839
EURZAR,20251209,035500,19.839,19.839,19.839,19.839
EURZAR,20251209,035600,19.839,19.839,19.839,19.839
EURZAR,20251209,035700,19.839,19.839,19.839,19.839
EURZAR,20251209,035800,19.839,19.839,19.837,19.838
EURZAR,20251209,035900,19.839,19.839,19.839,19.839
EURZAR,20251209,040000,19.839,19.840,19.839,19.840
EURZAR,20251209,040100,19.840,19.840,19.840,19.840
EURZAR,20251209,040200,19.839,19.840,19.839,19.840
EURZAR,20251209,040300,19.840,19.840,19.840,19.840
EURZAR,20251209,040400,19.842,19.843,19.842,19.843
EURZAR,20251209,040500,19.842,19.843,19.842,19.842
EURZAR,20251209,040600,19.841,19.841,19.840,19.840
EURZAR,20251209,040700,19.840,19.840,19.839,19.839
EURZAR,20251209,040800,19.839,19.839,19.839,19.839
EURZAR,20251209,040900,19.839,19.840,19.839,19.840
EURZAR,20251209,041000,19.840,19.840,19.840,19.840
EURZAR,20251209,041100,19.840,19.840,19.840,19.840
EURZAR,20251209,041200,19.839,19.839,19.839,19.839
EURZAR,20251209,041300,19.839,19.839,19.839,19.839
EURZAR,20251209,041400,19.839,19.839,19.839,19.839
EURZAR,20251209,041500,19.840,19.840,19.839,19.839
EURZAR,20251209,041600,19.838,19.838,19.838,19.838
EURZAR,20251209,041700,19.838,19.839,19.838,19.839
EURZAR,20251209,041800,19.839,19.839,19.839,19.839
EURZAR,20251209,041900,19.839,19.839,19.839,19.839
EURZAR,20251209,042000,19.839,19.839,19.839,19.839
EURZAR,20251209,042100,19.838,19.838,19.838,19.838
EURZAR,20251209,042200,19.838,19.839,19.838,19.839
EURZAR,20251209,042300,19.838,19.838,19.838,19.838
EURZAR,20251209,042400,19.838,19.838,19.835,19.835
EURZAR,20251209,042500,19.835,19.835,19.835,19.835
EURZAR,20251209,042600,19.836,19.836,19.836,19.836
EURZAR,20251209,042700,19.837,19.837,19.836,19.836
EURZAR,20251209,042800,19.836,19.837,19.836,19.837
EURZAR,20251209,042900,19.837,19.837,19.836,19.837
EURZAR,20251209,043000,19.835,19.835,19.835,19.835
EURZAR,20251209,043100,19.836,19.844,19.835,19.842
EURZAR,20251209,043200,19.843,19.846,19.843,19.846
EURZAR,20251209,043300,19.847,19.847,19.845,19.845
EURZAR,20251209,043400,19.844,19.844,19.841,19.841
EURZAR,20251209,043500,19.840,19.840,19.840,19.840
EURZAR,20251209,043600,19.840,19.840,19.840,19.840
EURZAR,20251209,043700,19.840,19.842,19.840,19.841
EURZAR,20251209,043800,19.840,19.840,19.840,19.840
EURZAR,20251209,043900,19.840,19.840,19.840,19.840
EURZAR,20251209,044000,19.840,19.840,19.840,19.840
EURZAR,20251209,044100,19.840,19.840,19.839,19.839
EURZAR,20251209,044200,19.839,19.839,19.839,19.839
EURZAR,20251209,044300,19.840,19.843,19.840,19.843
EURZAR,20251209,044400,19.842,19.843,19.842,19.843
EURZAR,20251209,044500,19.842,19.844,19.842,19.844
EURZAR,20251209,044600,19.844,19.844,19.844,19.844
EURZAR,20251209,044700,19.844,19.844,19.844,19.844
EURZAR,20251209,044800,19.844,19.844,19.844,19.844
EURZAR,20251209,044900,19.844,19.844,19.843,19.843
EURZAR,20251209,045000,19.842,19.842,19.839,19.839
EURZAR,20251209,045100,19.839,19.840,19.839,19.840
EURZAR,20251209,045200,19.839,19.839,19.837,19.837
EURZAR,20251209,045300,19.837,19.837,19.837,19.837
EURZAR,20251209,045400,19.837,19.837,19.837,19.837
EURZAR,20251209,045500,19.836,19.836,19.835,19.836
EURZAR,20251209,045600,19.837,19.838,19.837,19.838
EURZAR,20251209,045700,19.837,19.837,19.837,19.837
EURZAR,20251209,045800,19.835,19.835,19.835,19.835
EURZAR,20251209,045900,19.835,19.835,19.835,19.835
EURZAR,20251209,050000,19.834,19.837,19.834,19.836
EURZAR,20251209,050100,19.836,19.836,19.836,19.836
EURZAR,20251209,050200,19.836,19.836,19.836,19.836
EURZAR,20251209,050300,19.836,19.836,19.836,19.836
EURZAR,20251209,050400,19.837,19.837,19.837,19.837
EURZAR,20251209,050500,19.837,19.837,19.837,19.837
EURZAR,20251209,050600,19.837,19.837,19.836,19.837
EURZAR,20251209,050700,19.837,19.837,19.837,19.837
EURZAR,20251209,050800,19.837,19.837,19.835,19.835
EURZAR,20251209,050900,19.835,19.835,19.835,19.835
EURZAR,20251209,051000,19.835,19.835,19.835,19.835
EURZAR,20251209,051100,19.834,19.834,19.833,19.833
EURZAR,20251209,051200,19.833,19.833,19.833,19.833
EURZAR,20251209,051300,19.834,19.834,19.833,19.833
EURZAR,20251209,051400,19.834,19.834,19.834,19.834
EURZAR,20251209,051500,19.834,19.835,19.834,19.835
EURZAR,20251209,051600,19.836,19.836,19.836,19.836
EURZAR,20251209,051700,19.835,19.835,19.835,19.835
EURZAR,20251209,051800,19.835,19.835,19.835,19.835
EURZAR,20251209,051900,19.835,19.835,19.834,19.834
EURZAR,20251209,052000,19.834,19.834,19.834,19.834
EURZAR,20251209,052100,19.834,19.834,19.834,19.834
EURZAR,20251209,052200,19.834,19.834,19.834,19.834
EURZAR,20251209,052300,19.835,19.835,19.835,19.835
EURZAR,20251209,052400,19.835,19.836,19.835,19.836
EURZAR,20251209,052500,19.837,19.837,19.837,19.837
EURZAR,20251209,052600,19.837,19.837,19.837,19.837
EURZAR,20251209,052700,19.837,19.837,19.835,19.835
EURZAR,20251209,052800,19.835,19.835,19.835,19.835
EURZAR,20251209,052900,19.837,19.837,19.837,19.837
EURZAR,20251209,053000,19.836,19.837,19.836,19.837
EURZAR,20251209,053100,19.837,19.837,19.837,19.837
EURZAR,20251209,053200,19.837,19.837,19.835,19.835
EURZAR,20251209,053300,19.836,19.836,19.835,19.835
EURZAR,20251209,053400,19.835,19.835,19.833,19.833
EURZAR,20251209,053500,19.834,19.834,19.833,19.833
EURZAR,20251209,053600,19.832,19.832,19.832,19.832
EURZAR,20251209,053700,19.832,19.833,19.832,19.833
EURZAR,20251209,053800,19.833,19.834,19.833,19.834
EURZAR,20251209,053900,19.835,19.835,19.834,19.834
EURZAR,20251209,054000,19.834,19.834,19.834,19.834
EURZAR,20251209,054100,19.835,19.835,19.835,19.835
EURZAR,20251209,054200,19.835,19.835,19.835,19.835
EURZAR,20251209,054300,19.835,19.835,19.835,19.835
EURZAR,20251209,054400,19.834,19.837,19.834,19.837
EURZAR,20251209,054500,19.836,19.837,19.836,19.837
EURZAR,20251209,054600,19.837,19.837,19.837,19.837
EURZAR,20251209,054700,19.835,19.836,19.835,19.836
EURZAR,20251209,054800,19.835,19.835,19.835,19.835
EURZAR,20251209,054900,19.835,19.835,19.834,19.834
EURZAR,20251209,055000,19.833,19.833,19.833,19.833
EURZAR,20251209,055100,19.833,19.833,19.833,19.833
EURZAR,20251209,055200,19.833,19.834,19.833,19.834
EURZAR,20251209,055300,19.834,19.834,19.834,19.834
EURZAR,20251209,055400,19.834,19.834,19.834,19.834
EURZAR,20251209,055500,19.835,19.836,19.835,19.836
EURZAR,20251209,055600,19.837,19.837,19.837,19.837
EURZAR,20251209,055700,19.837,19.838,19.837,19.837
EURZAR,20251209,055800,19.836,19.836,19.835,19.835
EURZAR,20251209,055900,19.835,19.835,19.835,19.835
EURZAR,20251209,060000,19.835,19.835,19.835,19.835
EURZAR,20251209,060100,19.835,19.835,19.835,19.835
EURZAR,20251209,060200,19.835,19.835,19.835,19.835
EURZAR,20251209,060300,19.837,19.837,19.837,19.837
EURZAR,20251209,060400,19.837,19.837,19.837,19.837
EURZAR,20251209,060500,19.837,19.837,19.837,19.837
EURZAR,20251209,060600,19.838,19.838,19.838,19.838
EURZAR,20251209,060700,19.838,19.838,19.838,19.838
EURZAR,20251209,060800,19.837,19.837,19.835,19.835
EURZAR,20251209,060900,19.836,19.837,19.836,19.837
EURZAR,20251209,061000,19.836,19.836,19.836,19.836
EURZAR,20251209,061100,19.836,19.836,19.836,19.836
EURZAR,20251209,061200,19.836,19.836,19.836,19.836
EURZAR,20251209,061300,19.836,19.837,19.836,19.837
EURZAR,20251209,061400,19.837,19.837,19.836,19.837
EURZAR,20251209,061500,19.836,19.837,19.836,19.836
EURZAR,20251209,061600,19.837,19.837,19.837,19.837
EURZAR,20251209,061700,19.837,19.839,19.837,19.839
EURZAR,20251209,061800,19.838,19.839,19.838,19.838
EURZAR,20251209,061900,19.838,19.838,19.838,19.838
EURZAR,20251209,062000,19.834,19.834,19.834,19.834
EURZAR,20251209,062100,19.834,19.834,19.834,19.834
EURZAR,20251209,062200,19.834,19.835,19.834,19.835
EURZAR,20251209,062300,19.835,19.835,19.835,19.835
EURZAR,20251209,062400,19.835,19.835,19.835,19.835
EURZAR,20251209,062500,19.835,19.835,19.835,19.835
EURZAR,20251209,062600,19.833,19.834,19.833,19.834
EURZAR,20251209,062700,19.834,19.834,19.834,19.834
EURZAR,20251209,062800,19.834,19.834,19.834,19.834
EURZAR,20251209,062900,19.834,19.834,19.834,19.834
EURZAR,20251209,063000,19.835,19.835,19.835,19.835
EURZAR,20251209,063100,19.835,19.837,19.835,19.837
EURZAR,20251209,063200,19.837,19.837,19.837,19.837
EURZAR,20251209,063300,19.837,19.837,19.837,19.837
EURZAR,20251209,063400,19.837,19.837,19.837,19.837
EURZAR,20251209,063500,19.837,19.837,19.837,19.837
EURZAR,20251209,063600,19.837,19.837,19.837,19.837
EURZAR,20251209,063700,19.837,19.837,19.837,19.837
EURZAR,20251209,063800,19.836,19.837,19.836,19.837
EURZAR,20251209,063900,19.837,19.837,19.837,19.837
EURZAR,20251209,064000,19.837,19.837,19.837,19.837
EURZAR,20251209,064100,19.835,19.835,19.835,19.835
EURZAR,20251209,064200,19.836,19.836,19.836,19.836
EURZAR,20251209,064300,19.836,19.836,19.836,19.836
EURZAR,20251209,064400,19.836,19.836,19.835,19.835
EURZAR,20251209,064500,19.835,19.835,19.835,19.835
EURZAR,20251209,064600,19.835,19.835,19.835,19.835
EURZAR,20251209,064700,19.836,19.837,19.835,19.837
EURZAR,20251209,064800,19.836,19.837,19.836,19.837
EURZAR,20251209,064900,19.837,19.837,19.837,19.837
EURZAR,20251209,065000,19.836,19.836,19.836,19.836
EURZAR,20251209,065100,19.836,19.837,19.836,19.837
EURZAR,20251209,065200,19.837,19.837,19.837,19.837
EURZAR,20251209,065300,19.838,19.838,19.838,19.838
EURZAR,20251209,065400,19.838,19.839,19.838,19.839
EURZAR,20251209,065500,19.839,19.839,19.839,19.839
EURZAR,20251209,065600,19.839,19.839,19.839,19.839
EURZAR,20251209,065700,19.839,19.839,19.839,19.839
EURZAR,20251209,065800,19.838,19.839,19.838,19.839
EURZAR,20251209,065900,19.839,19.839,19.839,19.839
EURZAR,20251209,070000,19.840,19.840,19.839,19.839
EURZAR,20251209,070100,19.838,19.844,19.838,19.842
EURZAR,20251209,070200,19.841,19.841,19.839,19.839
EURZAR,20251209,070300,19.839,19.839,19.837,19.837
EURZAR,20251209,070400,19.838,19.838,19.838,19.838
EURZAR,20251209,070500,19.839,19.839,19.834,19.834
EURZAR,20251209,070600,19.833,19.834,19.833,19.834
EURZAR,20251209,070700,19.833,19.837,19.833,19.837
EURZAR,20251209,070800,19.840,19.840,19.840,19.840
EURZAR,20251209,070900,19.840,19.841,19.840,19.841
EURZAR,20251209,071000,19.840,19.841,19.840,19.841
EURZAR,20251209,071100,19.840,19.843,19.840,19.843
EURZAR,20251209,071200,19.844,19.844,19.844,19.844
EURZAR,20251209,071300,19.844,19.844,19.844,19.844
EURZAR,20251209,071400,19.844,19.844,19.844,19.844
EURZAR,20251209,071500,19.844,19.845,19.844,19.844
EURZAR,20251209,071600,19.843,19.843,19.840,19.841
EURZAR,20251209,071700,19.840,19.840,19.840,19.840
EURZAR,20251209,071800,19.841,19.842,19.841,19.842
EURZAR,20251209,071900,19.842,19.845,19.842,19.845
EURZAR,20251209,072000,19.846,19.846,19.846,19.846
EURZAR,20251209,072100,19.846,19.847,19.844,19.844
EURZAR,20251209,072200,19.845,19.846,19.845,19.846
EURZAR,20251209,072300,19.847,19.847,19.845,19.845
EURZAR,20251209,072400,19.846,19.846,19.845,19.845
EURZAR,20251209,072500,19.844,19.844,19.842,19.842
EURZAR,20251209,072600,19.841,19.842,19.841,19.842
EURZAR,20251209,072700,19.841,19.842,19.841,19.841
EURZAR,20251209,072800,19.840,19.840,19.839,19.840
EURZAR,20251209,072900,19.839,19.840,19.839,19.840
EURZAR,20251209,073000,19.841,19.843,19.841,19.843
EURZAR,20251209,073100,19.842,19.842,19.842,19.842
EURZAR,20251209,073200,19.844,19.846,19.844,19.846
EURZAR,20251209,073300,19.845,19.845,19.844,19.844
EURZAR,20251209,073400,19.843,19.844,19.843,19.844
EURZAR,20251209,073500,19.845,19.845,19.845,19.845
EURZAR,20251209,073600,19.846,19.846,19.844,19.844
EURZAR,20251209,073700,19.843,19.846,19.843,19.846
EURZAR,20251209,073800,19.845,19.845,19.844,19.844
EURZAR,20251209,073900,19.845,19.845,19.845,19.845
EURZAR,20251209,074000,19.845,19.845,19.843,19.843
EURZAR,20251209,074100,19.845,19.845,19.844,19.845
EURZAR,20251209,074200,19.846,19.846,19.842,19.842
EURZAR,20251209,074300,19.843,19.843,19.842,19.842
EURZAR,20251209,074400,19.843,19.843,19.842,19.842
EURZAR,20251209,074500,19.842,19.842,19.841,19.841
EURZAR,20251209,074600,19.840,19.842,19.840,19.842
EURZAR,20251209,074700,19.843,19.843,19.842,19.842
EURZAR,20251209,074800,19.843,19.843,19.841,19.841
EURZAR,20251209,074900,19.842,19.842,19.842,19.842
EURZAR,20251209,075000,19.842,19.843,19.842,19.843
EURZAR,20251209,075100,19.844,19.844,19.841,19.842
EURZAR,20251209,075200,19.843,19.844,19.841,19.841
EURZAR,20251209,075300,19.841,19.842,19.841,19.842
EURZAR,20251209,075400,19.842,19.842,19.842,19.842
EURZAR,20251209,075500,19.841,19.841,19.841,19.841
EURZAR,20251209,075600,19.842,19.842,19.840,19.840
EURZAR,20251209,075700,19.840,19.840,19.839,19.839
EURZAR,20251209,075800,19.838,19.838,19.836,19.836
EURZAR,20251209,075900,19.835,19.839,19.835,19.839
EURZAR,20251209,080000,19.838,19.839,19.837,19.837
EURZAR,20251209,080100,19.838,19.838,19.837,19.837
EURZAR,20251209,080200,19.837,19.837,19.837,19.837
EURZAR,20251209,080300,19.836,19.837,19.836,19.836
EURZAR,20251209,080400,19.835,19.837,19.835,19.837
EURZAR,20251209,080500,19.836,19.837,19.835,19.835
EURZAR,20251209,080600,19.836,19.837,19.836,19.837
EURZAR,20251209,080700,19.839,19.844,19.839,19.844
EURZAR,20251209,080800,19.843,19.843,19.841,19.843
EURZAR,20251209,080900,19.842,19.842,19.842,19.842
EURZAR,20251209,081000,19.841,19.842,19.839,19.839
EURZAR,20251209,081100,19.838,19.838,19.838,19.838
EURZAR,20251209,081200,19.838,19.838,19.837,19.837
EURZAR,20251209,081300,19.836,19.837,19.836,19.837
EURZAR,20251209,081400,19.836,19.836,19.836,19.836
EURZAR,20251209,081500,19.837,19.837,19.836,19.836
EURZAR,20251209,081600,19.837,19.839,19.837,19.839
EURZAR,20251209,081700,19.838,19.839,19.837,19.838
EURZAR,20251209,081800,19.838,19.838,19.838,19.838
EURZAR,20251209,081900,19.837,19.837,19.837,19.837
EURZAR,20251209,082000,19.837,19.837,19.836,19.836
EURZAR,20251209,082100,19.835,19.837,19.834,19.837
EURZAR,20251209,082200,19.836,19.839,19.836,19.838
EURZAR,20251209,082300,19.839,19.840,19.839,19.840
EURZAR,20251209,082400,19.839,19.840,19.838,19.840
EURZAR,20251209,082500,19.841,19.847,19.841,19.847
EURZAR,20251209,082600,19.847,19.847,19.845,19.846
EURZAR,20251209,082700,19.847,19.847,19.843,19.843
EURZAR,20251209,082800,19.840,19.844,19.840,19.844
EURZAR,20251209,082900,19.843,19.844,19.843,19.843
EURZAR,20251209,083000,19.842,19.844,19.842,19.844
EURZAR,20251209,083100,19.843,19.843,19.842,19.842
EURZAR,20251209,083200,19.842,19.842,19.841,19.841
EURZAR,20251209,083300,19.840,19.840,19.840,19.840
EURZAR,20251209,083400,19.840,19.841,19.840,19.840
EURZAR,20251209,083500,19.841,19.841,19.841,19.841
EURZAR,20251209,083600,19.840,19.842,19.838,19.842
EURZAR,20251209,083700,19.843,19.844,19.840,19.841
EURZAR,20251209,083800,19.842,19.844,19.842,19.844
EURZAR,20251209,083900,19.843,19.844,19.843,19.844
EURZAR,20251209,084000,19.845,19.846,19.845,19.846
EURZAR,20251209,084100,19.847,19.848,19.847,19.848
EURZAR,20251209,084200,19.849,19.849,19.846,19.846
EURZAR,20251209,084300,19.845,19.845,19.844,19.844
EURZAR,20251209,084400,19.844,19.844,19.844,19.844
EURZAR,20251209,084500,19.844,19.844,19.842,19.842
EURZAR,20251209,084600,19.841,19.844,19.841,19.844
EURZAR,20251209,084700,19.846,19.846,19.845,19.846
EURZAR,20251209,084800,19.845,19.846,19.844,19.846
EURZAR,20251209,084900,19.845,19.845,19.844,19.844
EURZAR,20251209,085000,19.845,19.845,19.845,19.845
EURZAR,20251209,085100,19.846,19.846,19.839,19.839
EURZAR,20251209,085200,19.838,19.838,19.838,19.838
EURZAR,20251209,085300,19.837,19.837,19.834,19.834
EURZAR,20251209,085400,19.835,19.835,19.833,19.833
EURZAR,20251209,085500,19.832,19.832,19.832,19.832
EURZAR,20251209,085600,19.831,19.831,19.830,19.830
EURZAR,20251209,085700,19.829,19.831,19.829,19.830
EURZAR,20251209,085800,19.829,19.830,19.827,19.827
EURZAR,20251209,085900,19.828,19.834,19.828,19.833
EURZAR,20251209,090000,19.834,19.834,19.832,19.832
EURZAR,20251209,090100,19.831,19.833,19.830,19.832
EURZAR,20251209,090200,19.831,19.834,19.830,19.834
EURZAR,20251209,090300,19.835,19.837,19.834,19.837
EURZAR,20251209,090400,19.835,19.835,19.831,19.832
EURZAR,20251209,090500,19.833,19.833,19.832,19.832
EURZAR,20251209,090600,19.833,19.835,19.833,19.834
EURZAR,20251209,090700,19.835,19.836,19.835,19.835
EURZAR,20251209,090800,19.830,19.831,19.830,19.831
EURZAR,20251209,090900,19.832,19.833,19.831,19.831
EURZAR,20251209,091000,19.830,19.830,19.826,19.826
EURZAR,20251209,091100,19.827,19.828,19.826,19.826
EURZAR,20251209,091200,19.827,19.827,19.827,19.827
EURZAR,20251209,091300,19.826,19.827,19.825,19.825
EURZAR,20251209,091400,19.824,19.825,19.823,19.825
EURZAR,20251209,091500,19.822,19.824,19.820,19.824
EURZAR,20251209,091600,19.823,19.823,19.822,19.822
EURZAR,20251209,091700,19.823,19.827,19.823,19.827
EURZAR,20251209,091800,19.828,19.830,19.828,19.830
EURZAR,20251209,091900,19.829,19.829,19.826,19.828
EURZAR,20251209,092000,19.829,19.833,19.829,19.833
EURZAR,20251209,092100,19.832,19.832,19.829,19.829
EURZAR,20251209,092200,19.829,19.830,19.829,19.830
EURZAR,20251209,092300,19.829,19.829,19.828,19.829
EURZAR,20251209,092400,19.830,19.830,19.829,19.830
EURZAR,20251209,092500,19.830,19.830,19.826,19.826
EURZAR,20251209,092600,19.827,19.829,19.827,19.827
EURZAR,20251209,092700,19.828,19.832,19.828,19.832
EURZAR,20251209,092800,19.833,19.833,19.832,19.833
EURZAR,20251209,092900,19.833,19.833,19.833,19.833
EURZAR,20251209,093000,19.834,19.835,19.834,19.835
EURZAR,20251209,093100,19.834,19.837,19.834,19.837
EURZAR,20251209,093200,19.836,19.837,19.833,19.833
EURZAR,20251209,093300,19.834,19.837,19.834,19.837
EURZAR,20251209,093400,19.838,19.838,19.837,19.837
EURZAR,20251209,093500,19.839,19.841,19.839,19.840
EURZAR,20251209,093600,19.839,19.839,19.838,19.839
EURZAR,20251209,093700,19.838,19.838,19.835,19.835
EURZAR,20251209,093800,19.836,19.837,19.836,19.837
EURZAR,20251209,093900,19.836,19.836,19.833,19.833
EURZAR,20251209,094000,19.834,19.836,19.834,19.834
EURZAR,20251209,094100,19.835,19.835,19.835,19.835
EURZAR,20251209,094200,19.836,19.839,19.836,19.838
EURZAR,20251209,094300,19.837,19.837,19.835,19.837
EURZAR,20251209,094400,19.836,19.836,19.833,19.834
EURZAR,20251209,094500,19.833,19.834,19.833,19.834
EURZAR,20251209,094600,19.833,19.833,19.830,19.831
EURZAR,20251209,094700,19.830,19.831,19.830,19.830
EURZAR,20251209,094800,19.831,19.832,19.830,19.830
EURZAR,20251209,094900,19.830,19.830,19.829,19.830
EURZAR,20251209,095000,19.833,19.837,19.833,19.836
EURZAR,20251209,095100,19.837,19.838,19.836,19.836
EURZAR,20251209,095200,19.835,19.836,19.835,19.836
EURZAR,20251209,095300,19.835,19.835,19.834,19.834
EURZAR,20251209,095400,19.835,19.839,19.835,19.839
EURZAR,20251209,095500,19.838,19.839,19.837,19.837
EURZAR,20251209,095600,19.836,19.836,19.835,19.836
EURZAR,20251209,095700,19.837,19.839,19.837,19.839
EURZAR,20251209,095800,19.838,19.839,19.838,19.838
EURZAR,20251209,095900,19.839,19.840,19.839,19.840
EURZAR,20251209,100000,19.841,19.846,19.841,19.846
EURZAR,20251209,100100,19.845,19.846,19.843,19.843
EURZAR,20251209,100200,19.842,19.844,19.842,19.844
EURZAR,20251209,100300,19.843,19.843,19.841,19.841
EURZAR,20251209,100400,19.840,19.840,19.840,19.840
EURZAR,20251209,100500,19.840,19.840,19.835,19.835
EURZAR,20251209,100600,19.834,19.836,19.834,19.836
EURZAR,20251209,100700,19.835,19.835,19.835,19.835
EURZAR,20251209,100800,19.834,19.836,19.834,19.836
EURZAR,20251209,100900,19.837,19.838,19.837,19.837
EURZAR,20251209,101000,19.836,19.840,19.836,19.838
EURZAR,20251209,101100,19.837,19.837,19.835,19.837
EURZAR,20251209,101200,19.836,19.836,19.835,19.835
EURZAR,20251209,101300,19.835,19.835,19.835,19.835
EURZAR,20251209,101400,19.836,19.837,19.836,19.837
EURZAR,20251209,101500,19.837,19.837,19.837,19.837
EURZAR,20251209,101600,19.836,19.836,19.833,19.833
EURZAR,20251209,101700,19.832,19.832,19.827,19.827
EURZAR,20251209,101800,19.826,19.827,19.826,19.826
EURZAR,20251209,101900,19.827,19.829,19.827,19.828
EURZAR,20251209,102000,19.827,19.827,19.825,19.826
EURZAR,20251209,102100,19.825,19.825,19.821,19.821
EURZAR,20251209,102200,19.820,19.820,19.814,19.814
EURZAR,20251209,102300,19.813,19.813,19.810,19.813
EURZAR,20251209,102400,19.812,19.814,19.811,19.814
EURZAR,20251209,102500,19.813,19.815,19.813,19.815
EURZAR,20251209,102600,19.816,19.818,19.816,19.817
EURZAR,20251209,102700,19.816,19.816,19.816,19.816
EURZAR,20251209,102800,19.817,19.820,19.817,19.820
EURZAR,20251209,102900,19.819,19.819,19.817,19.817
EURZAR,20251209,103000,19.818,19.820,19.818,19.820
EURZAR,20251209,103100,19.821,19.822,19.821,19.822
EURZAR,20251209,103200,19.825,19.830,19.825,19.830
EURZAR,20251209,103300,19.828,19.828,19.826,19.826
EURZAR,20251209,103400,19.827,19.829,19.827,19.829
EURZAR,20251209,103500,19.828,19.830,19.828,19.829
EURZAR,20251209,103600,19.830,19.833,19.830,19.833
EURZAR,20251209,103700,19.834,19.834,19.832,19.832
EURZAR,20251209,103800,19.833,19.834,19.833,19.834
EURZAR,20251209,103900,19.833,19.833,19.830,19.832
EURZAR,20251209,104000,19.833,19.833,19.833,19.833
EURZAR,20251209,104100,19.834,19.839,19.834,19.837
EURZAR,20251209,104200,19.839,19.839,19.830,19.830
EURZAR,20251209,104300,19.831,19.833,19.830,19.831
EURZAR,20251209,104400,19.832,19.832,19.832,19.832
EURZAR,20251209,104500,19.832,19.833,19.832,19.832
EURZAR,20251209,104600,19.831,19.831,19.830,19.830
EURZAR,20251209,104700,19.829,19.830,19.827,19.827
EURZAR,20251209,104800,19.828,19.828,19.826,19.826
EURZAR,20251209,104900,19.825,19.825,19.824,19.824
EURZAR,20251209,105000,19.823,19.824,19.821,19.824
EURZAR,20251209,105100,19.823,19.825,19.823,19.825
EURZAR,20251209,105200,19.826,19.826,19.819,19.819
EURZAR,20251209,105300,19.820,19.820,19.820,19.820
EURZAR,20251209,105400,19.819,19.819,19.818,19.818
EURZAR,20251209,105500,19.817,19.826,19.817,19.826
EURZAR,20251209,105600,19.827,19.827,19.827,19.827
EURZAR,20251209,105700,19.828,19.829,19.828,19.829
EURZAR,20251209,105800,19.828,19.828,19.827,19.828
EURZAR,20251209,105900,19.827,19.827,19.826,19.826
EURZAR,20251209,110000,19.825,19.825,19.823,19.823
EURZAR,20251209,110100,19.825,19.827,19.825,19.827
EURZAR,20251209,110200,19.826,19.826,19.823,19.823
EURZAR,20251209,110300,19.823,19.823,19.823,19.823
EURZAR,20251209,110400,19.823,19.823,19.821,19.822
EURZAR,20251209,110500,19.823,19.825,19.823,19.825
EURZAR,20251209,110600,19.824,19.824,19.822,19.823
EURZAR,20251209,110700,19.822,19.822,19.822,19.822
EURZAR,20251209,110800,19.823,19.823,19.821,19.821
EURZAR,20251209,110900,19.822,19.833,19.822,19.833
EURZAR,20251209,111000,19.834,19.837,19.834,19.837
EURZAR,20251209,111100,19.836,19.837,19.836,19.836
EURZAR,20251209,111200,19.835,19.835,19.832,19.832
EURZAR,20251209,111300,19.833,19.834,19.833,19.833
EURZAR,20251209,111400,19.832,19.834,19.832,19.834
EURZAR,20251209,111500,19.835,19.835,19.833,19.833
EURZAR,20251209,111600,19.832,19.832,19.830,19.830
EURZAR,20251209,111700,19.828,19.832,19.828,19.831
EURZAR,20251209,111800,19.830,19.830,19.829,19.829
EURZAR,20251209,111900,19.830,19.830,19.830,19.830
EURZAR,20251209,112000,19.829,19.829,19.828,19.829
EURZAR,20251209,112100,19.830,19.832,19.830,19.832
EURZAR,20251209,112200,19.831,19.831,19.830,19.830
EURZAR,20251209,112300,19.830,19.830,19.829,19.829
EURZAR,20251209,112400,19.830,19.832,19.830,19.832
EURZAR,20251209,112500,19.831,19.832,19.830,19.831
EURZAR,20251209,112600,19.832,19.832,19.831,19.831
EURZAR,20251209,112700,19.830,19.830,19.828,19.828
EURZAR,20251209,112800,19.829,19.829,19.826,19.827
EURZAR,20251209,112900,19.826,19.826,19.826,19.826
EURZAR,20251209,113000,19.826,19.826,19.825,19.826
EURZAR,20251209,113100,19.827,19.827,19.826,19.826
EURZAR,20251209,113200,19.827,19.828,19.827,19.828
EURZAR,20251209,113300,19.827,19.830,19.827,19.830
EURZAR,20251209,113400,19.830,19.830,19.829,19.830
EURZAR,20251209,113500,19.830,19.831,19.830,19.831
EURZAR,20251209,113600,19.832,19.832,19.831,19.831
EURZAR,20251209,113700,19.830,19.830,19.830,19.830
EURZAR,20251209,113800,19.830,19.832,19.830,19.830
EURZAR,20251209,113900,19.829,19.829,19.828,19.828
EURZAR,20251209,114000,19.829,19.830,19.828,19.830
EURZAR,20251209,114100,19.831,19.834,19.828,19.828
EURZAR,20251209,114200,19.827,19.827,19.826,19.826
EURZAR,20251209,114300,19.825,19.826,19.824,19.825
EURZAR,20251209,114400,19.826,19.826,19.826,19.826
EURZAR,20251209,114500,19.825,19.831,19.825,19.831
EURZAR,20251209,114600,19.832,19.832,19.832,19.832
EURZAR,20251209,114700,19.831,19.833,19.831,19.833
EURZAR,20251209,114800,19.832,19.833,19.832,19.833
EURZAR,20251209,114900,19.832,19.832,19.832,19.832
EURZAR,20251209,115000,19.831,19.832,19.830,19.832
EURZAR,20251209,115100,19.833,19.833,19.827,19.828
EURZAR,20251209,115200,19.827,19.827,19.826,19.826
EURZAR,20251209,115300,19.827,19.827,19.826,19.827
EURZAR,20251209,115400,19.828,19.828,19.828,19.828
EURZAR,20251209,115500,19.828,19.828,19.825,19.825
EURZAR,20251209,115600,19.823,19.825,19.823,19.824
EURZAR,20251209,115700,19.825,19.827,19.825,19.826
EURZAR,20251209,115800,19.825,19.825,19.823,19.825
EURZAR,20251209,115900,19.823,19.824,19.823,19.824
EURZAR,20251209,120000,19.823,19.825,19.823,19.825
EURZAR,20251209,120100,19.826,19.827,19.826,19.826
EURZAR,20251209,120200,19.827,19.827,19.826,19.826
EURZAR,20251209,120300,19.825,19.825,19.823,19.823
EURZAR,20251209,120400,19.824,19.824,19.823,19.823
EURZAR,20251209,120500,19.820,19.820,19.819,19.820
EURZAR,20251209,120600,19.820,19.820,19.820,19.820
EURZAR,20251209,120700,19.819,19.819,19.819,19.819
EURZAR,20251209,120800,19.819,19.819,19.818,19.819
EURZAR,20251209,120900,19.819,19.819,19.819,19.819
EURZAR,20251209,121000,19.820,19.821,19.820,19.820
EURZAR,20251209,121100,19.819,19.819,19.817,19.817
EURZAR,20251209,121200,19.818,19.820,19.818,19.818
EURZAR,20251209,121300,19.819,19.820,19.819,19.819
EURZAR,20251209,121400,19.819,19.819,19.819,19.819
EURZAR,20251209,121500,19.819,19.819,19.819,19.819
EURZAR,20251209,121600,19.819,19.819,19.819,19.819
EURZAR,20251209,121700,19.818,19.819,19.818,19.819
EURZAR,20251209,121800,19.820,19.820,19.820,19.820
EURZAR,20251209,121900,19.820,19.820,19.819,19.819
EURZAR,20251209,122000,19.819,19.820,19.819,19.819
EURZAR,20251209,122100,19.818,19.818,19.817,19.817
EURZAR,20251209,122200,19.816,19.817,19.816,19.817
EURZAR,20251209,122300,19.818,19.821,19.818,19.821
EURZAR,20251209,122400,19.822,19.822,19.821,19.821
EURZAR,20251209,122500,19.822,19.822,19.822,19.822
EURZAR,20251209,122600,19.822,19.822,19.819,19.819
EURZAR,20251209,122700,19.819,19.819,19.819,19.819
EURZAR,20251209,122800,19.818,19.818,19.818,19.818
EURZAR,20251209,122900,19.819,19.819,19.819,19.819
EURZAR,20251209,123000,19.820,19.820,19.819,19.819
EURZAR,20251209,123100,19.819,19.820,19.819,19.819
EURZAR,20251209,123200,19.819,19.819,19.819,19.819
EURZAR,20251209,123300,19.820,19.825,19.820,19.825
EURZAR,20251209,123400,19.826,19.827,19.826,19.827
EURZAR,20251209,123500,19.827,19.828,19.827,19.827
EURZAR,20251209,123600,19.828,19.829,19.827,19.829
EURZAR,20251209,123700,19.828,19.828,19.828,19.828
EURZAR,20251209,123800,19.828,19.828,19.828,19.828
EURZAR,20251209,123900,19.828,19.828,19.825,19.825
EURZAR,20251209,124000,19.826,19.830,19.826,19.830
EURZAR,20251209,124100,19.831,19.831,19.830,19.831
EURZAR,20251209,124200,19.830,19.830,19.828,19.828
EURZAR,20251209,124300,19.827,19.827,19.827,19.827
EURZAR,20251209,124400,19.828,19.829,19.826,19.827
EURZAR,20251209,124500,19.826,19.828,19.826,19.828
EURZAR,20251209,124600,19.829,19.830,19.828,19.828
EURZAR,20251209,124700,19.827,19.827,19.827,19.827
EURZAR,20251209,124800,19.828,19.829,19.828,19.829
EURZAR,20251209,124900,19.830,19.830,19.828,19.829
EURZAR,20251209,125000,19.829,19.829,19.829,19.829
EURZAR,20251209,125100,19.828,19.830,19.828,19.830
EURZAR,20251209,125200,19.830,19.830,19.830,19.830
EURZAR,20251209,125300,19.830,19.830,19.830,19.830
EURZAR,20251209,125400,19.829,19.832,19.829,19.832
EURZAR,20251209,125500,19.831,19.835,19.831,19.835
EURZAR,20251209,125600,19.836,19.839,19.836,19.839
EURZAR,20251209,125700,19.838,19.840,19.838,19.840
EURZAR,20251209,125800,19.841,19.843,19.841,19.843
EURZAR,20251209,125900,19.842,19.842,19.840,19.840
EURZAR,20251209,130000,19.841,19.841,19.841,19.841
EURZAR,20251209,130100,19.840,19.842,19.840,19.841
EURZAR,20251209,130200,19.840,19.841,19.839,19.839
EURZAR,20251209,130300,19.840,19.840,19.840,19.840
EURZAR,20251209,130400,19.840,19.840,19.838,19.838
EURZAR,20251209,130500,19.839,19.839,19.836,19.836
EURZAR,20251209,130600,19.835,19.836,19.834,19.836
EURZAR,20251209,130700,19.835,19.835,19.834,19.835
EURZAR,20251209,130800,19.834,19.834,19.830,19.830
EURZAR,20251209,130900,19.831,19.833,19.831,19.833
EURZAR,20251209,131000,19.833,19.833,19.830,19.830
EURZAR,20251209,131100,19.829,19.829,19.827,19.827
EURZAR,20251209,131200,19.826,19.827,19.826,19.826
EURZAR,20251209,131300,19.826,19.827,19.826,19.826
EURZAR,20251209,131400,19.827,19.828,19.827,19.828
EURZAR,20251209,131500,19.829,19.829,19.828,19.828
EURZAR,20251209,131600,19.827,19.827,19.827,19.827
EURZAR,20251209,131700,19.828,19.828,19.828,19.828
EURZAR,20251209,131800,19.827,19.828,19.827,19.828
EURZAR,20251209,131900,19.829,19.829,19.828,19.828
EURZAR,20251209,132000,19.827,19.827,19.827,19.827
EURZAR,20251209,132100,19.828,19.828,19.827,19.828
EURZAR,20251209,132200,19.829,19.829,19.828,19.828
EURZAR,20251209,132300,19.827,19.830,19.827,19.830
EURZAR,20251209,132400,19.831,19.832,19.831,19.831
EURZAR,20251209,132500,19.830,19.830,19.828,19.828
EURZAR,20251209,132600,19.827,19.828,19.827,19.828
EURZAR,20251209,132700,19.827,19.827,19.826,19.826
EURZAR,20251209,132800,19.827,19.827,19.827,19.827
EURZAR,20251209,132900,19.827,19.827,19.826,19.826
EURZAR,20251209,133000,19.827,19.827,19.826,19.826
EURZAR,20251209,133100,19.825,19.826,19.825,19.826
EURZAR,20251209,133200,19.827,19.827,19.827,19.827
EURZAR,20251209,133300,19.826,19.826,19.826,19.826
EURZAR,20251209,133400,19.826,19.828,19.826,19.828
EURZAR,20251209,133500,19.827,19.827,19.827,19.827
EURZAR,20251209,133600,19.826,19.827,19.826,19.827
EURZAR,20251209,133700,19.828,19.829,19.828,19.829
EURZAR,20251209,133800,19.828,19.830,19.828,19.830
EURZAR,20251209,133900,19.830,19.830,19.830,19.830
EURZAR,20251209,134000,19.829,19.829,19.828,19.828
EURZAR,20251209,134100,19.829,19.830,19.829,19.830
EURZAR,20251209,134200,19.830,19.830,19.828,19.828
EURZAR,20251209,134300,19.829,19.829,19.828,19.828
EURZAR,20251209,134400,19.827,19.827,19.827,19.827
EURZAR,20251209,134500,19.827,19.828,19.827,19.828
EURZAR,20251209,134600,19.829,19.829,19.829,19.829
EURZAR,20251209,134700,19.829,19.830,19.827,19.827
EURZAR,20251209,134800,19.826,19.830,19.826,19.830
EURZAR,20251209,134900,19.831,19.832,19.831,19.832
EURZAR,20251209,135000,19.832,19.832,19.831,19.832
EURZAR,20251209,135100,19.832,19.832,19.832,19.832
EURZAR,20251209,135200,19.831,19.833,19.831,19.833
EURZAR,20251209,135300,19.832,19.834,19.831,19.834
EURZAR,20251209,135400,19.835,19.836,19.835,19.836
EURZAR,20251209,135500,19.836,19.837,19.836,19.837
EURZAR,20251209,135600,19.838,19.841,19.838,19.840
EURZAR,20251209,135700,19.841,19.843,19.841,19.843
EURZAR,20251209,135800,19.844,19.844,19.843,19.844
EURZAR,20251209,135900,19.845,19.847,19.845,19.847
EURZAR,20251209,140000,19.847,19.847,19.847,19.847
EURZAR,20251209,140100,19.846,19.846,19.844,19.845
EURZAR,20251209,140200,19.847,19.850,19.847,19.849
EURZAR,20251209,140300,19.848,19.848,19.847,19.847
EURZAR,20251209,140400,19.848,19.851,19.848,19.851
EURZAR,20251209,140500,19.851,19.851,19.851,19.851
EURZAR,20251209,140600,19.850,19.850,19.850,19.850
EURZAR,20251209,140700,19.850,19.853,19.850,19.853
EURZAR,20251209,140800,19.854,19.857,19.854,19.857
EURZAR,20251209,140900,19.856,19.857,19.856,19.857
EURZAR,20251209,141000,19.856,19.857,19.855,19.857
EURZAR,20251209,141100,19.858,19.858,19.857,19.857
EURZAR,20251209,141200,19.856,19.856,19.855,19.855
EURZAR,20251209,141300,19.854,19.855,19.854,19.854
EURZAR,20251209,141400,19.855,19.855,19.854,19.854
EURZAR,20251209,141500,19.855,19.855,19.855,19.855
EURZAR,20251209,141600,19.854,19.855,19.852,19.852
EURZAR,20251209,141700,19.851,19.852,19.851,19.851
EURZAR,20251209,141800,19.849,19.849,19.847,19.848
EURZAR,20251209,141900,19.849,19.851,19.849,19.849
EURZAR,20251209,142000,19.848,19.849,19.847,19.847
EURZAR,20251209,142100,19.848,19.853,19.848,19.853
EURZAR,20251209,142200,19.854,19.855,19.854,19.855
EURZAR,20251209,142300,19.856,19.861,19.856,19.861
EURZAR,20251209,142400,19.862,19.862,19.861,19.861
EURZAR,20251209,142500,19.860,19.860,19.859,19.859
EURZAR,20251209,142600,19.860,19.862,19.859,19.862
EURZAR,20251209,142700,19.863,19.864,19.861,19.862
EURZAR,20251209,142800,19.861,19.862,19.861,19.861
EURZAR,20251209,142900,19.862,19.869,19.862,19.869
EURZAR,20251209,143000,19.870,19.873,19.870,19.873
EURZAR,20251209,143100,19.874,19.876,19.874,19.876
EURZAR,20251209,143200,19.878,19.891,19.878,19.891
EURZAR,20251209,143300,19.892,19.903,19.892,19.903
EURZAR,20251209,143400,19.904,19.906,19.902,19.902
EURZAR,20251209,143500,19.899,19.899,19.895,19.896
EURZAR,20251209,143600,19.895,19.897,19.894,19.897
EURZAR,20251209,143700,19.898,19.898,19.897,19.897
EURZAR,20251209,143800,19.898,19.899,19.897,19.897
EURZAR,20251209,143900,19.899,19.899,19.897,19.897
EURZAR,20251209,144000,19.896,19.896,19.891,19.891
EURZAR,20251209,144100,19.889,19.891,19.886,19.891
EURZAR,20251209,144200,19.890,19.893,19.888,19.888
EURZAR,20251209,144300,19.886,19.886,19.885,19.885
EURZAR,20251209,144400,19.886,19.889,19.886,19.889
EURZAR,20251209,144500,19.889,19.889,19.889,19.889
EURZAR,20251209,144600,19.888,19.889,19.887,19.889
EURZAR,20251209,144700,19.888,19.888,19.885,19.885
EURZAR,20251209,144800,19.884,19.884,19.882,19.883
EURZAR,20251209,144900,19.882,19.882,19.881,19.882
EURZAR,20251209,145000,19.881,19.881,19.878,19.878
EURZAR,20251209,145100,19.878,19.878,19.878,19.878
EURZAR,20251209,145200,19.879,19.879,19.872,19.872
EURZAR,20251209,145300,19.871,19.873,19.871,19.872
EURZAR,20251209,145400,19.873,19.873,19.865,19.865
EURZAR,20251209,145500,19.866,19.875,19.866,19.874
EURZAR,20251209,145600,19.875,19.879,19.875,19.876
EURZAR,20251209,145700,19.877,19.882,19.877,19.880
EURZAR,20251209,145800,19.878,19.878,19.872,19.876
EURZAR,20251209,145900,19.877,19.878,19.877,19.878
EURZAR,20251209,150000,19.879,19.879,19.877,19.878
EURZAR,20251209,150100,19.879,19.879,19.875,19.875
EURZAR,20251209,150200,19.876,19.876,19.875,19.875
EURZAR,20251209,150300,19.874,19.876,19.872,19.874
EURZAR,20251209,150400,19.873,19.876,19.873,19.875
EURZAR,20251209,150500,19.876,19.877,19.875,19.877
EURZAR,20251209,150600,19.878,19.878,19.878,19.878
EURZAR,20251209,150700,19.877,19.877,19.875,19.875
EURZAR,20251209,150800,19.876,19.877,19.876,19.876
EURZAR,20251209,150900,19.875,19.879,19.875,19.879
EURZAR,20251209,151000,19.879,19.879,19.879,19.879
EURZAR,20251209,151100,19.878,19.878,19.877,19.877
EURZAR,20251209,151200,19.878,19.883,19.878,19.883
EURZAR,20251209,151300,19.884,19.886,19.883,19.885
EURZAR,20251209,151400,19.884,19.889,19.884,19.888
EURZAR,20251209,151500,19.886,19.887,19.882,19.882
EURZAR,20251209,151600,19.881,19.881,19.878,19.880
EURZAR,20251209,151700,19.882,19.882,19.880,19.880
EURZAR,20251209,151800,19.879,19.883,19.879,19.883
EURZAR,20251209,151900,19.884,19.886,19.884,19.886
EURZAR,20251209,152000,19.887,19.891,19.886,19.891
EURZAR,20251209,152100,19.890,19.890,19.882,19.882
EURZAR,20251209,152200,19.881,19.881,19.880,19.881
EURZAR,20251209,152300,19.882,19.882,19.881,19.881
EURZAR,20251209,152400,19.882,19.882,19.881,19.881
EURZAR,20251209,152500,19.882,19.886,19.882,19.886
EURZAR,20251209,152600,19.885,19.885,19.884,19.884
EURZAR,20251209,152700,19.882,19.882,19.881,19.882
EURZAR,20251209,152800,19.883,19.885,19.883,19.885
EURZAR,20251209,152900,19.883,19.884,19.878,19.878
EURZAR,20251209,153000,19.879,19.880,19.878,19.878
EURZAR,20251209,153100,19.879,19.880,19.879,19.880
EURZAR,20251209,153200,19.879,19.882,19.879,19.880
EURZAR,20251209,153300,19.876,19.882,19.876,19.882
EURZAR,20251209,153400,19.881,19.882,19.865,19.867
EURZAR,20251209,153500,19.866,19.870,19.865,19.868
EURZAR,20251209,153600,19.866,19.866,19.862,19.862
EURZAR,20251209,153700,19.861,19.862,19.857,19.857
EURZAR,20251209,153800,19.858,19.860,19.858,19.858
EURZAR,20251209,153900,19.859,19.864,19.859,19.863
EURZAR,20251209,154000,19.862,19.862,19.857,19.861
EURZAR,20251209,154100,19.859,19.859,19.855,19.857
EURZAR,20251209,154200,19.858,19.858,19.854,19.858
EURZAR,20251209,154300,19.857,19.858,19.855,19.858
EURZAR,20251209,154400,19.857,19.861,19.857,19.857
EURZAR,20251209,154500,19.854,19.854,19.846,19.846
EURZAR,20251209,154600,19.847,19.854,19.847,19.853
EURZAR,20251209,154700,19.852,19.854,19.852,19.854
EURZAR,20251209,154800,19.853,19.853,19.851,19.853
EURZAR,20251209,154900,19.852,19.856,19.852,19.854
EURZAR,20251209,155000,19.853,19.853,19.851,19.852
EURZAR,20251209,155100,19.853,19.856,19.853,19.853
EURZAR,20251209,155200,19.852,19.852,19.849,19.850
EURZAR,20251209,155300,19.851,19.853,19.851,19.853
EURZAR,20251209,155400,19.852,19.852,19.851,19.851
EURZAR,20251209,155500,19.850,19.853,19.846,19.846
EURZAR,20251209,155600,19.847,19.847,19.846,19.846
EURZAR,20251209,155700,19.845,19.846,19.840,19.841
EURZAR,20251209,155800,19.844,19.850,19.844,19.850
EURZAR,20251209,155900,19.848,19.851,19.847,19.851
EURZAR,20251209,160000,19.853,19.856,19.853,19.854
EURZAR,20251209,160100,19.853,19.860,19.849,19.851
EURZAR,20251209,160200,19.854,19.854,19.840,19.840
EURZAR,20251209,160300,19.838,19.842,19.837,19.841
EURZAR,20251209,160400,19.840,19.844,19.840,19.844
EURZAR,20251209,160500,19.845,19.846,19.844,19.845
EURZAR,20251209,160600,19.844,19.850,19.844,19.849
EURZAR,20251209,160700,19.844,19.844,19.838,19.841
EURZAR,20251209,160800,19.840,19.840,19.837,19.837
EURZAR,20251209,160900,19.838,19.841,19.837,19.841
EURZAR,20251209,161000,19.840,19.840,19.840,19.840
EURZAR,20251209,161100,19.840,19.840,19.835,19.837
EURZAR,20251209,161200,19.838,19.840,19.838,19.839
EURZAR,20251209,161300,19.840,19.840,19.834,19.837
EURZAR,20251209,161400,19.838,19.846,19.838,19.846
EURZAR,20251209,161500,19.844,19.851,19.843,19.851
EURZAR,20251209,161600,19.850,19.852,19.848,19.848
EURZAR,20251209,161700,19.849,19.851,19.847,19.847
EURZAR,20251209,161800,19.846,19.847,19.846,19.847
EURZAR,20251209,161900,19.848,19.851,19.848,19.850
EURZAR,20251209,162000,19.849,19.853,19.848,19.853
EURZAR,20251209,162100,19.852,19.852,19.840,19.842
EURZAR,20251209,162200,19.844,19.845,19.839,19.840
EURZAR,20251209,162300,19.841,19.844,19.840,19.841
EURZAR,20251209,162400,19.840,19.840,19.837,19.837
EURZAR,20251209,162500,19.836,19.836,19.833,19.835
EURZAR,20251209,162600,19.834,19.834,19.833,19.833
EURZAR,20251209,162700,19.832,19.834,19.829,19.833
EURZAR,20251209,162800,19.832,19.838,19.832,19.838
EURZAR,20251209,162900,19.837,19.839,19.837,19.837
EURZAR,20251209,163000,19.834,19.835,19.829,19.829
EURZAR,20251209,163100,19.830,19.834,19.830,19.833
EURZAR,20251209,163200,19.832,19.833,19.831,19.832
EURZAR,20251209,163300,19.831,19.831,19.827,19.827
EURZAR,20251209,163400,19.829,19.830,19.828,19.828
EURZAR,20251209,163500,19.829,19.829,19.827,19.828
EURZAR,20251209,163600,19.827,19.827,19.826,19.827
EURZAR,20251209,163700,19.828,19.829,19.827,19.827
EURZAR,20251209,163800,19.826,19.828,19.826,19.828
EURZAR,20251209,163900,19.827,19.828,19.827,19.828
EURZAR,20251209,164000,19.829,19.830,19.829,19.829
EURZAR,20251209,164100,19.830,19.830,19.828,19.830
EURZAR,20251209,164200,19.829,19.831,19.828,19.831
EURZAR,20251209,164300,19.832,19.832,19.830,19.830
EURZAR,20251209,164400,19.829,19.830,19.828,19.828
EURZAR,20251209,164500,19.828,19.828,19.828,19.828
EURZAR,20251209,164600,19.826,19.827,19.826,19.827
EURZAR,20251209,164700,19.828,19.829,19.828,19.828
EURZAR,20251209,164800,19.829,19.830,19.829,19.829
EURZAR,20251209,164900,19.828,19.831,19.828,19.831
EURZAR,20251209,165000,19.832,19.835,19.831,19.831
EURZAR,20251209,165100,19.832,19.832,19.830,19.830
EURZAR,20251209,165200,19.829,19.829,19.829,19.829
EURZAR,20251209,165300,19.829,19.830,19.829,19.829
EURZAR,20251209,165400,19.830,19.832,19.830,19.831
EURZAR,20251209,165500,19.832,19.833,19.831,19.831
EURZAR,20251209,165600,19.830,19.830,19.827,19.827
EURZAR,20251209,165700,19.826,19.826,19.826,19.826
EURZAR,20251209,165800,19.825,19.825,19.822,19.823
EURZAR,20251209,165900,19.822,19.823,19.822,19.822
EURZAR,20251209,170000,19.823,19.823,19.823,19.823
EURZAR,20251209,170100,19.823,19.825,19.822,19.825
EURZAR,20251209,170200,19.824,19.824,19.822,19.822
EURZAR,20251209,170300,19.821,19.823,19.816,19.816
EURZAR,20251209,170400,19.817,19.818,19.816,19.818
EURZAR,20251209,170500,19.817,19.818,19.816,19.818
EURZAR,20251209,170600,19.817,19.817,19.813,19.814
EURZAR,20251209,170700,19.815,19.815,19.811,19.811
EURZAR,20251209,170800,19.812,19.817,19.812,19.817
EURZAR,20251209,170900,19.818,19.821,19.818,19.820
EURZAR,20251209,171000,19.821,19.821,19.820,19.820
EURZAR,20251209,171100,19.819,19.820,19.816,19.820
EURZAR,20251209,171200,19.819,19.819,19.817,19.817
EURZAR,20251209,171300,19.816,19.817,19.814,19.817
EURZAR,20251209,171400,19.816,19.824,19.816,19.824
EURZAR,20251209,171500,19.823,19.824,19.821,19.823
EURZAR,20251209,171600,19.824,19.824,19.819,19.819
EURZAR,20251209,171700,19.820,19.820,19.816,19.816
EURZAR,20251209,171800,19.817,19.819,19.816,19.819
EURZAR,20251209,171900,19.820,19.823,19.820,19.823
EURZAR,20251209,172000,19.822,19.823,19.822,19.823
EURZAR,20251209,172100,19.824,19.826,19.822,19.824
EURZAR,20251209,172200,19.825,19.825,19.821,19.821
EURZAR,20251209,172300,19.823,19.830,19.823,19.828
EURZAR,20251209,172400,19.829,19.830,19.828,19.829
EURZAR,20251209,172500,19.830,19.830,19.828,19.829
EURZAR,20251209,172600,19.828,19.828,19.827,19.828
EURZAR,20251209,172700,19.829,19.829,19.828,19.828
EURZAR,20251209,172800,19.827,19.829,19.827,19.829
EURZAR,20251209,172900,19.828,19.833,19.828,19.833
EURZAR,20251209,173000,19.832,19.833,19.832,19.833
EURZAR,20251209,173100,19.834,19.834,19.826,19.827
EURZAR,20251209,173200,19.826,19.826,19.825,19.826
EURZAR,20251209,173300,19.827,19.827,19.824,19.825
EURZAR,20251209,173400,19.824,19.825,19.823,19.823
EURZAR,20251209,173500,19.822,19.822,19.822,19.822
EURZAR,20251209,173600,19.821,19.823,19.820,19.823
EURZAR,20251209,173700,19.821,19.823,19.820,19.820
EURZAR,20251209,173800,19.821,19.821,19.813,19.814
EURZAR,20251209,173900,19.813,19.816,19.813,19.816
EURZAR,20251209,174000,19.814,19.814,19.811,19.814
EURZAR,20251209,174100,19.813,19.813,19.812,19.813
EURZAR,20251209,174200,19.814,19.814,19.812,19.814
EURZAR,20251209,174300,19.815,19.816,19.813,19.816
EURZAR,20251209,174400,19.815,19.815,19.814,19.814
EURZAR,20251209,174500,19.816,19.820,19.815,19.816
EURZAR,20251209,174600,19.814,19.815,19.814,19.814
EURZAR,20251209,174700,19.815,19.819,19.814,19.819
EURZAR,20251209,174800,19.820,19.821,19.820,19.821
EURZAR,20251209,174900,19.820,19.823,19.820,19.823
EURZAR,20251209,175000,19.822,19.824,19.822,19.824
EURZAR,20251209,175100,19.825,19.825,19.823,19.825
EURZAR,20251209,175200,19.824,19.825,19.822,19.823
EURZAR,20251209,175300,19.822,19.822,19.822,19.822
EURZAR,20251209,175400,19.823,19.825,19.823,19.825
EURZAR,20251209,175500,19.826,19.830,19.826,19.830
EURZAR,20251209,175600,19.831,19.832,19.831,19.832
EURZAR,20251209,175700,19.833,19.834,19.833,19.833
EURZAR,20251209,175800,19.834,19.839,19.834,19.839
EURZAR,20251209,175900,19.840,19.841,19.839,19.840
EURZAR,20251209,180000,19.841,19.841,19.839,19.840
EURZAR,20251209,180100,19.841,19.842,19.841,19.842
EURZAR,20251209,180200,19.844,19.849,19.843,19.849
EURZAR,20251209,180300,19.848,19.848,19.844,19.846
EURZAR,20251209,180400,19.847,19.849,19.847,19.848
EURZAR,20251209,180500,19.847,19.847,19.839,19.839
EURZAR,20251209,180600,19.838,19.840,19.838,19.840
EURZAR,20251209,180700,19.839,19.839,19.839,19.839
EURZAR,20251209,180800,19.839,19.840,19.839,19.839
EURZAR,20251209,180900,19.840,19.842,19.840,19.842
EURZAR,20251209,181000,19.844,19.844,19.844,19.844
EURZAR,20251209,181100,19.844,19.844,19.837,19.837
EURZAR,20251209,181200,19.837,19.837,19.837,19.837
EURZAR,20251209,181300,19.836,19.836,19.836,19.836
EURZAR,20251209,181400,19.836,19.837,19.835,19.835
EURZAR,20251209,181500,19.835,19.835,19.835,19.835
EURZAR,20251209,181600,19.834,19.835,19.834,19.835
EURZAR,20251209,181700,19.835,19.835,19.835,19.835
EURZAR,20251209,181800,19.834,19.835,19.832,19.834
EURZAR,20251209,181900,19.833,19.833,19.833,19.833
EURZAR,20251209,182000,19.832,19.832,19.831,19.831
EURZAR,20251209,182100,19.830,19.831,19.830,19.831
EURZAR,20251209,182200,19.830,19.830,19.830,19.830
EURZAR,20251209,182300,19.830,19.832,19.830,19.832
EURZAR,20251209,182400,19.832,19.833,19.830,19.830
EURZAR,20251209,182500,19.829,19.829,19.826,19.827
EURZAR,20251209,182600,19.828,19.828,19.827,19.827
EURZAR,20251209,182700,19.828,19.832,19.828,19.832
EURZAR,20251209,182800,19.831,19.831,19.827,19.827
EURZAR,20251209,182900,19.826,19.826,19.826,19.826
EURZAR,20251209,183000,19.826,19.826,19.823,19.825
EURZAR,20251209,183100,19.826,19.832,19.826,19.832
EURZAR,20251209,183200,19.832,19.832,19.832,19.832
EURZAR,20251209,183300,19.831,19.832,19.830,19.830
EURZAR,20251209,183400,19.831,19.832,19.831,19.832
EURZAR,20251209,183500,19.833,19.835,19.833,19.834
EURZAR,20251209,183600,19.835,19.835,19.833,19.833
EURZAR,20251209,183700,19.834,19.834,19.833,19.834
EURZAR,20251209,183800,19.833,19.833,19.832,19.832
EURZAR,20251209,183900,19.834,19.834,19.832,19.833
EURZAR,20251209,184000,19.832,19.833,19.832,19.833
EURZAR,20251209,184100,19.834,19.834,19.832,19.832
EURZAR,20251209,184200,19.833,19.835,19.833,19.835
EURZAR,20251209,184300,19.834,19.834,19.830,19.830
EURZAR,20251209,184400,19.831,19.832,19.831,19.832
EURZAR,20251209,184500,19.833,19.833,19.833,19.833
EURZAR,20251209,184600,19.833,19.833,19.828,19.828
EURZAR,20251209,184700,19.829,19.829,19.826,19.826
EURZAR,20251209,184800,19.827,19.829,19.827,19.827
EURZAR,20251209,184900,19.827,19.827,19.827,19.827
EURZAR,20251209,185000,19.829,19.830,19.829,19.830
EURZAR,20251209,185100,19.831,19.831,19.828,19.828
EURZAR,20251209,185200,19.829,19.829,19.828,19.828
EURZAR,20251209,185300,19.829,19.830,19.827,19.827
EURZAR,20251209,185400,19.826,19.826,19.825,19.825
EURZAR,20251209,185500,19.825,19.825,19.824,19.824
EURZAR,20251209,185600,19.825,19.826,19.824,19.824
EURZAR,20251209,185700,19.823,19.824,19.823,19.824
EURZAR,20251209,185800,19.823,19.824,19.823,19.824
EURZAR,20251209,185900,19.825,19.825,19.824,19.825
EURZAR,20251209,190000,19.826,19.827,19.825,19.827
EURZAR,20251209,190100,19.828,19.828,19.827,19.828
EURZAR,20251209,190200,19.827,19.827,19.825,19.825
EURZAR,20251209,190300,19.824,19.824,19.819,19.819
EURZAR,20251209,190400,19.817,19.817,19.816,19.816
EURZAR,20251209,190500,19.814,19.814,19.812,19.812
EURZAR,20251209,190600,19.811,19.811,19.808,19.808
EURZAR,20251209,190700,19.807,19.807,19.807,19.807
EURZAR,20251209,190800,19.807,19.811,19.807,19.811
EURZAR,20251209,190900,19.812,19.815,19.812,19.815
EURZAR,20251209,191000,19.814,19.817,19.814,19.817
EURZAR,20251209,191100,19.816,19.818,19.816,19.818
EURZAR,20251209,191200,19.819,19.819,19.819,19.819
EURZAR,20251209,191300,19.819,19.819,19.818,19.818
EURZAR,20251209,191400,19.817,19.817,19.816,19.817
EURZAR,20251209,191500,19.817,19.818,19.817,19.817
EURZAR,20251209,191600,19.816,19.816,19.814,19.814
EURZAR,20251209,191700,19.813,19.813,19.811,19.811
EURZAR,20251209,191800,19.810,19.810,19.806,19.806
EURZAR,20251209,191900,19.806,19.807,19.806,19.807
EURZAR,20251209,192000,19.808,19.808,19.807,19.807
EURZAR,20251209,192100,19.808,19.811,19.808,19.811
EURZAR,20251209,192200,19.812,19.812,19.809,19.809
EURZAR,20251209,192300,19.809,19.809,19.809,19.809
EURZAR,20251209,192400,19.810,19.810,19.809,19.810
EURZAR,20251209,192500,19.811,19.811,19.811,19.811
EURZAR,20251209,192600,19.811,19.811,19.811,19.811
EURZAR,20251209,192700,19.811,19.811,19.811,19.811
EURZAR,20251209,192800,19.812,19.812,19.810,19.810
EURZAR,20251209,192900,19.811,19.811,19.810,19.810
EURZAR,20251209,193000,19.808,19.808,19.808,19.808
EURZAR,20251209,193100,19.811,19.811,19.809,19.809
EURZAR,20251209,193200,19.810,19.810,19.809,19.810
EURZAR,20251209,193300,19.809,19.809,19.809,19.809
EURZAR,20251209,193400,19.810,19.810,19.809,19.809
EURZAR,20251209,193500,19.809,19.812,19.809,19.812
EURZAR,20251209,193600,19.813,19.816,19.813,19.816
EURZAR,20251209,193700,19.815,19.815,19.814,19.814
EURZAR,20251209,193800,19.815,19.816,19.815,19.816
EURZAR,20251209,193900,19.815,19.815,19.814,19.814
EURZAR,20251209,194000,19.815,19.816,19.814,19.814
EURZAR,20251209,194100,19.814,19.814,19.814,19.814
EURZAR,20251209,194200,19.813,19.813,19.813,19.813
EURZAR,20251209,194300,19.813,19.813,19.813,19.813
EURZAR,20251209,194400,19.812,19.812,19.812,19.812
EURZAR,20251209,194500,19.812,19.815,19.812,19.815
EURZAR,20251209,194600,19.816,19.818,19.816,19.818
EURZAR,20251209,194700,19.816,19.816,19.815,19.816
EURZAR,20251209,194800,19.816,19.816,19.816,19.816
EURZAR,20251209,194900,19.816,19.816,19.815,19.815
EURZAR,20251209,195000,19.815,19.815,19.815,19.815
EURZAR,20251209,195100,19.815,19.816,19.815,19.816
EURZAR,20251209,195200,19.815,19.815,19.815,19.815
EURZAR,20251209,195300,19.815,19.815,19.814,19.814
EURZAR,20251209,195400,19.814,19.815,19.814,19.815
EURZAR,20251209,195500,19.815,19.815,19.815,19.815
EURZAR,20251209,195600,19.816,19.816,19.816,19.816
EURZAR,20251209,195700,19.816,19.816,19.815,19.815
EURZAR,20251209,195800,19.816,19.816,19.814,19.814
EURZAR,20251209,195900,19.815,19.815,19.815,19.815
EURZAR,20251209,200000,19.815,19.815,19.815,19.815
EURZAR,20251209,200100,19.815,19.817,19.815,19.817
EURZAR,20251209,200200,19.817,19.818,19.817,19.818
EURZAR,20251209,200300,19.819,19.819,19.819,19.819
EURZAR,20251209,200400,19.819,19.819,19.818,19.818
EURZAR,20251209,200500,19.817,19.817,19.816,19.816
EURZAR,20251209,200600,19.816,19.816,19.815,19.815
EURZAR,20251209,200700,19.816,19.816,19.816,19.816
EURZAR,20251209,200800,19.816,19.816,19.816,19.816
EURZAR,20251209,200900,19.817,19.825,19.817,19.823
EURZAR,20251209,201000,19.823,19.823,19.823,19.823
EURZAR,20251209,201100,19.822,19.822,19.822,19.822
EURZAR,20251209,201200,19.823,19.823,19.823,19.823
EURZAR,20251209,201300,19.823,19.823,19.823,19.823
EURZAR,20251209,201400,19.823,19.823,19.823,19.823
EURZAR,20251209,201500,19.823,19.823,19.823,19.823
EURZAR,20251209,201600,19.823,19.825,19.823,19.825
EURZAR,20251209,201700,19.826,19.826,19.825,19.825
EURZAR,20251209,201800,19.826,19.826,19.826,19.826
EURZAR,20251209,201900,19.826,19.826,19.826,19.826
EURZAR,20251209,202000,19.827,19.827,19.826,19.826
EURZAR,20251209,202100,19.826,19.826,19.826,19.826
EURZAR,20251209,202200,19.826,19.826,19.826,19.826
EURZAR,20251209,202300,19.827,19.827,19.827,19.827
EURZAR,20251209,202400,19.827,19.827,19.827,19.827
EURZAR,20251209,202500,19.826,19.826,19.826,19.826
EURZAR,20251209,202600,19.827,19.827,19.826,19.826
EURZAR,20251209,202700,19.827,19.828,19.827,19.828
EURZAR,20251209,202800,19.828,19.830,19.828,19.828
EURZAR,20251209,202900,19.826,19.826,19.825,19.825
EURZAR,20251209,203000,19.825,19.825,19.825,19.825
EURZAR,20251209,203100,19.826,19.826,19.826,19.826
EURZAR,20251209,203200,19.826,19.826,19.826,19.826
EURZAR,20251209,203300,19.826,19.827,19.826,19.827
EURZAR,20251209,203400,19.826,19.826,19.826,19.826
EURZAR,20251209,203500,19.826,19.827,19.826,19.826
EURZAR,20251209,203600,19.826,19.826,19.826,19.826
EURZAR,20251209,203700,19.827,19.827,19.826,19.826
EURZAR,20251209,203800,19.826,19.826,19.826,19.826
EURZAR,20251209,203900,19.827,19.827,19.827,19.827
EURZAR,20251209,204000,19.827,19.827,19.827,19.827
EURZAR,20251209,204100,19.827,19.828,19.827,19.828
EURZAR,20251209,204200,19.827,19.827,19.826,19.826
EURZAR,20251209,204300,19.826,19.826,19.825,19.825
EURZAR,20251209,204400,19.825,19.825,19.825,19.825
EURZAR,20251209,204500,19.825,19.826,19.825,19.826
EURZAR,20251209,204600,19.827,19.829,19.827,19.828
EURZAR,20251209,204700,19.829,19.829,19.828,19.828
EURZAR,20251209,204800,19.829,19.830,19.829,19.830
EURZAR,20251209,204900,19.830,19.830,19.830,19.830
EURZAR,20251209,205000,19.830,19.830,19.830,19.830
EURZAR,20251209,205100,19.830,19.830,19.828,19.828
EURZAR,20251209,205200,19.827,19.827,19.826,19.826
EURZAR,20251209,205300,19.827,19.827,19.827,19.827
EURZAR,20251209,205400,19.827,19.827,19.827,19.827
EURZAR,20251209,205500,19.826,19.826,19.826,19.826
EURZAR,20251209,205600,19.827,19.827,19.825,19.825
EURZAR,20251209,205700,19.823,19.823,19.822,19.823
EURZAR,20251209,205800,19.824,19.824,19.823,19.823
EURZAR,20251209,205900,19.823,19.823,19.823,19.823
EURZAR,20251209,210000,19.823,19.823,19.823,19.823
EURZAR,20251209,210100,19.824,19.824,19.822,19.822
EURZAR,20251209,210200,19.821,19.821,19.818,19.818
EURZAR,20251209,210300,19.819,19.819,19.819,19.819
EURZAR,20251209,210400,19.819,19.819,19.819,19.819
EURZAR,20251209,210500,19.818,19.819,19.818,19.819
EURZAR,20251209,210600,19.819,19.819,19.819,19.819
EURZAR,20251209,210700,19.820,19.821,19.820,19.820
EURZAR,20251209,210800,19.820,19.820,19.820,19.820
EURZAR,20251209,210900,19.819,19.820,19.819,19.819
EURZAR,20251209,211000,19.820,19.820,19.820,19.820
EURZAR,20251209,211100,19.820,19.820,19.820,19.820
EURZAR,20251209,211200,19.820,19.820,19.820,19.820
EURZAR,20251209,211300,19.820,19.820,19.820,19.820
EURZAR,20251209,211400,19.821,19.821,19.820,19.820
EURZAR,20251209,211500,19.823,19.829,19.823,19.827
EURZAR,20251209,211600,19.828,19.829,19.828,19.829
EURZAR,20251209,211700,19.828,19.829,19.828,19.829
EURZAR,20251209,211800,19.829,19.829,19.828,19.828
EURZAR,20251209,211900,19.829,19.830,19.829,19.830
EURZAR,20251209,212000,19.831,19.832,19.831,19.832
EURZAR,20251209,212100,19.833,19.833,19.832,19.832
EURZAR,20251209,212200,19.832,19.832,19.832,19.832
EURZAR,20251209,212300,19.831,19.831,19.829,19.829
EURZAR,20251209,212400,19.829,19.829,19.829,19.829
EURZAR,20251209,212500,19.830,19.830,19.830,19.830
EURZAR,20251209,212600,19.830,19.830,19.830,19.830
EURZAR,20251209,212700,19.830,19.830,19.829,19.830
EURZAR,20251209,212800,19.829,19.830,19.829,19.830
EURZAR,20251209,212900,19.829,19.829,19.828,19.828
EURZAR,20251209,213000,19.829,19.829,19.829,19.829
EURZAR,20251209,213100,19.829,19.829,19.828,19.829
EURZAR,20251209,213200,19.830,19.833,19.830,19.833
EURZAR,20251209,213300,19.834,19.835,19.834,19.835
EURZAR,20251209,213400,19.834,19.835,19.834,19.834
EURZAR,20251209,213500,19.835,19.837,19.835,19.837
EURZAR,20251209,213600,19.835,19.835,19.835,19.835
EURZAR,20251209,213700,19.835,19.835,19.834,19.834
EURZAR,20251209,213800,19.834,19.834,19.834,19.834
EURZAR,20251209,213900,19.835,19.835,19.835,19.835
EURZAR,20251209,214000,19.835,19.835,19.832,19.832
EURZAR,20251209,214100,19.833,19.833,19.833,19.833
EURZAR,20251209,214200,19.833,19.834,19.833,19.834
EURZAR,20251209,214300,19.834,19.834,19.833,19.833
EURZAR,20251209,214400,19.833,19.833,19.833,19.833
EURZAR,20251209,214500,19.833,19.833,19.833,19.833
EURZAR,20251209,214600,19.833,19.833,19.833,19.833
EURZAR,20251209,214700,19.833,19.833,19.832,19.832
EURZAR,20251209,214800,19.832,19.832,19.832,19.832
EURZAR,20251209,214900,19.832,19.832,19.832,19.832
EURZAR,20251209,215000,19.832,19.832,19.832,19.832
EURZAR,20251209,215100,19.830,19.830,19.829,19.829
EURZAR,20251209,215200,19.829,19.829,19.829,19.829
EURZAR,20251209,215300,19.829,19.829,19.829,19.829
EURZAR,20251209,215400,19.828,19.828,19.827,19.827
EURZAR,20251209,215500,19.827,19.827,19.827,19.827
EURZAR,20251209,215600,19.828,19.829,19.827,19.827
EURZAR,20251209,215700,19.827,19.827,19.827,19.827
EURZAR,20251209,215800,19.828,19.828,19.827,19.828
EURZAR,20251209,215900,19.829,19.829,19.829,19.829
EURZAR,20251209,220000,19.828,19.828,19.827,19.827
EURZAR,20251209,220100,19.827,19.827,19.826,19.826
EURZAR,20251209,220200,19.827,19.827,19.827,19.827
EURZAR,20251209,220300,19.827,19.827,19.826,19.826
EURZAR,20251209,220400,19.826,19.826,19.826,19.826
EURZAR,20251209,220500,19.827,19.830,19.827,19.830
EURZAR,20251209,220600,19.830,19.830,19.830,19.830
EURZAR,20251209,220700,19.830,19.830,19.830,19.830
EURZAR,20251209,220800,19.830,19.830,19.830,19.830
EURZAR,20251209,220900,19.830,19.830,19.830,19.830
EURZAR,20251209,221000,19.830,19.830,19.830,19.830
EURZAR,20251209,221100,19.830,19.830,19.828,19.828
EURZAR,20251209,221200,19.828,19.828,19.828,19.828
EURZAR,20251209,221300,19.828,19.828,19.828,19.828
EURZAR,20251209,221400,19.827,19.827,19.827,19.827
EURZAR,20251209,221500,19.826,19.826,19.826,19.826
EURZAR,20251209,221600,19.826,19.826,19.826,19.826
EURZAR,20251209,221700,19.826,19.827,19.826,19.827
EURZAR,20251209,221800,19.827,19.827,19.827,19.827
EURZAR,20251209,221900,19.827,19.827,19.827,19.827
EURZAR,20251209,222000,19.827,19.827,19.827,19.827
EURZAR,20251209,222100,19.827,19.827,19.827,19.827
EURZAR,20251209,222200,19.827,19.827,19.827,19.827
EURZAR,20251209,222300,19.827,19.827,19.827,19.827
EURZAR,20251209,222400,19.827,19.827,19.827,19.827
EURZAR,20251209,222500,19.826,19.826,19.826,19.826
EURZAR,20251209,222600,19.826,19.826,19.826,19.826
EURZAR,20251209,222700,19.826,19.826,19.826,19.826
EURZAR,20251209,222800,19.826,19.826,19.826,19.826
EURZAR,20251209,222900,19.827,19.827,19.827,19.827
EURZAR,20251209,223000,19.827,19.827,19.827,19.827
EURZAR,20251209,223100,19.827,19.827,19.827,19.827
EURZAR,20251209,223200,19.826,19.827,19.826,19.827
EURZAR,20251209,223300,19.827,19.827,19.827,19.827
EURZAR,20251209,223400,19.827,19.827,19.827,19.827
EURZAR,20251209,223500,19.827,19.827,19.827,19.827
EURZAR,20251209,223600,19.827,19.827,19.827,19.827
EURZAR,20251209,223700,19.827,19.827,19.827,19.827
EURZAR,20251209,223800,19.826,19.826,19.823,19.823
EURZAR,20251209,223900,19.822,19.823,19.822,19.823
EURZAR,20251209,224000,19.824,19.824,19.823,19.823
EURZAR,20251209,224100,19.823,19.823,19.823,19.823
EURZAR,20251209,224200,19.825,19.825,19.825,19.825
EURZAR,20251209,224300,19.824,19.824,19.823,19.823
EURZAR,20251209,224400,19.823,19.823,19.823,19.823
EURZAR,20251209,224500,19.823,19.823,19.821,19.821
EURZAR,20251209,224600,19.822,19.822,19.822,19.822
EURZAR,20251209,224700,19.822,19.822,19.822,19.822
EURZAR,20251209,224800,19.823,19.823,19.823,19.823
EURZAR,20251209,224900,19.823,19.823,19.823,19.823
EURZAR,20251209,225000,19.823,19.826,19.823,19.826
EURZAR,20251209,225100,19.828,19.828,19.827,19.827
EURZAR,20251209,225200,19.827,19.827,19.827,19.827
EURZAR,20251209,225300,19.827,19.827,19.827,19.827
EURZAR,20251209,225400,19.827,19.827,19.827,19.827
EURZAR,20251209,225500,19.825,19.825,19.825,19.825
EURZAR,20251209,225600,19.824,19.824,19.821,19.821
EURZAR,20251209,225700,19.822,19.824,19.822,19.824
EURZAR,20251209,225800,19.825,19.826,19.824,19.826
EURZAR,20251209,225900,19.826,19.826,19.826,19.826
EURZAR,20251209,230000,19.825,19.825,19.825,19.825
EURZAR,20251209,230100,19.822,19.822,19.822,19.822
EURZAR,20251209,230200,19.822,19.822,19.822,19.822
EURZAR,20251209,230300,19.822,19.823,19.822,19.823
EURZAR,20251209,230400,19.823,19.823,19.823,19.823
EURZAR,20251209,230500,19.825,19.825,19.824,19.824
EURZAR,20251209,230600,19.823,19.823,19.823,19.823
EURZAR,20251209,230700,19.823,19.823,19.822,19.822
EURZAR,20251209,230800,19.820,19.821,19.820,19.821
EURZAR,20251209,230900,19.820,19.820,19.820,19.820
EURZAR,20251209,231000,19.821,19.821,19.815,19.815
EURZAR,20251209,231100,19.814,19.815,19.814,19.815
EURZAR,20251209,231200,19.814,19.816,19.814,19.816
EURZAR,20251209,231300,19.815,19.815,19.809,19.809
EURZAR,20251209,231400,19.811,19.817,19.811,19.816
EURZAR,20251209,231500,19.817,19.818,19.817,19.818
EURZAR,20251209,231600,19.819,19.819,19.819,19.819
EURZAR,20251209,231700,19.819,19.819,19.817,19.817
EURZAR,20251209,231800,19.818,19.818,19.818,19.818
EURZAR,20251209,231900,19.818,19.819,19.818,19.819
EURZAR,20251209,232000,19.819,19.819,19.819,19.819
EURZAR,20251209,232100,19.819,19.821,19.819,19.821
EURZAR,20251209,232200,19.821,19.821,19.821,19.821
EURZAR,20251209,232300,19.821,19.821,19.821,19.821
EURZAR,20251209,232400,19.821,19.821,19.821,19.821
EURZAR,20251209,232500,19.819,19.819,19.819,19.819
EURZAR,20251209,232600,19.820,19.820,19.819,19.819
EURZAR,20251209,232700,19.818,19.818,19.816,19.816
EURZAR,20251209,232800,19.816,19.816,19.815,19.815
EURZAR,20251209,232900,19.815,19.815,19.815,19.815
EURZAR,20251209,233000,19.815,19.815,19.815,19.815
EURZAR,20251209,233100,19.814,19.816,19.814,19.816
EURZAR,20251209,233200,19.816,19.817,19.816,19.817
EURZAR,20251209,233300,19.817,19.817,19.817,19.817
EURZAR,20251209,233400,19.817,19.817,19.817,19.817
EURZAR,20251209,233500,19.817,19.817,19.817,19.817
EURZAR,20251209,233600,19.817,19.818,19.817,19.818
EURZAR,20251209,233700,19.817,19.817,19.816,19.816
EURZAR,20251209,233800,19.816,19.816,19.816,19.816
EURZAR,20251209,233900,19.814,19.815,19.814,19.815
EURZAR,20251209,234000,19.815,19.815,19.815,19.815
EURZAR,20251209,234100,19.815,19.815,19.815,19.815
EURZAR,20251209,234200,19.815,19.815,19.815,19.815
EURZAR,20251209,234300,19.815,19.815,19.815,19.815
EURZAR,20251209,234400,19.815,19.815,19.815,19.815
EURZAR,20251209,234500,19.815,19.815,19.815,19.815
EURZAR,20251209,234600,19.815,19.815,19.815,19.815
EURZAR,20251209,234700,19.816,19.816,19.816,19.816
EURZAR,20251209,234800,19.816,19.816,19.816,19.816
EURZAR,20251209,234900,19.816,19.816,19.816,19.816
EURZAR,20251209,235000,19.816,19.816,19.816,19.816
EURZAR,20251209,235100,19.816,19.816,19.816,19.816
EURZAR,20251209,235200,19.816,19.816,19.816,19.816
EURZAR,20251209,235300,19.816,19.816,19.816,19.816
EURZAR,20251209,235400,19.816,19.816,19.816,19.816
EURZAR,20251209,235500,19.816,19.816,19.816,19.816
EURZAR,20251209,235600,19.816,19.819,19.816,19.819
EURZAR,20251209,235700,19.818,19.819,19.818,19.819
EURZAR,20251209,235800,19.819,19.819,19.819,19.819
EURZAR,20251209,235900,19.820,19.820,19.819,19.819
EURZAR,20251210,000000,19.819,19.819,19.819,19.819
XAUEUR,20251209,000100,3600.6,3601.2,3600.4,3601.2
XAUEUR,20251209,000200,3601.3,3601.6,3601.1,3601.4
XAUEUR,20251209,000300,3601.3,3601.5,3601.2,3601.2
XAUEUR,20251209,000400,3601.1,3601.2,3600.8,3600.9
XAUEUR,20251209,000500,3601.3,3601.9,3601.3,3601.5
XAUEUR,20251209,000600,3601.6,3602.2,3601.4,3602.2
XAUEUR,20251209,000700,3602.5,3602.5,3602.3,3602.3
XAUEUR,20251209,000800,3602.2,3602.2,3601.8,3601.9
XAUEUR,20251209,000900,3601.8,3601.8,3601.5,3601.5
XAUEUR,20251209,001000,3601.4,3601.5,3601.1,3601.3
XAUEUR,20251209,001100,3601.2,3601.2,3600.6,3600.6
XAUEUR,20251209,001200,3600.7,3601.3,3600.7,3601.2
XAUEUR,20251209,001300,3601.1,3601.1,3600.9,3601.1
XAUEUR,20251209,001400,3601.2,3601.2,3601.1,3601.2
XAUEUR,20251209,001500,3601.3,3601.3,3601.3,3601.3
XAUEUR,20251209,001600,3601.4,3601.4,3601.3,3601.3
XAUEUR,20251209,001700,3601.2,3601.5,3601.2,3601.5
XAUEUR,20251209,001800,3601.4,3601.6,3601.4,3601.6
XAUEUR,20251209,001900,3601.8,3601.8,3601.7,3601.7
XAUEUR,20251209,002000,3601.6,3601.6,3601.1,3601.2
XAUEUR,20251209,002100,3601.5,3602.8,3601.5,3602.6
XAUEUR,20251209,002200,3602.5,3603.4,3602.5,3603.2
XAUEUR,20251209,002300,3603.3,3603.4,3603.0,3603.2
XAUEUR,20251209,002400,3603.1,3603.1,3602.4,3602.4
XAUEUR,20251209,002500,3602.1,3602.4,3602.1,3602.4
XAUEUR,20251209,002600,3602.3,3602.4,3602.2,3602.4
XAUEUR,20251209,002700,3602.5,3603.0,3602.5,3602.8
XAUEUR,20251209,002800,3602.6,3602.6,3602.4,3602.5
XAUEUR,20251209,002900,3602.4,3602.4,3602.2,3602.2
XAUEUR,20251209,003000,3602.0,3602.0,3601.8,3601.9
XAUEUR,20251209,003100,3602.0,3602.1,3602.0,3602.0
XAUEUR,20251209,003200,3602.1,3602.1,3601.9,3602.0
XAUEUR,20251209,003300,3602.1,3602.2,3602.1,3602.2
XAUEUR,20251209,003400,3602.1,3602.1,3602.1,3602.1
XAUEUR,20251209,003500,3602.0,3602.1,3601.9,3602.1
XAUEUR,20251209,003600,3602.2,3602.2,3601.4,3601.5
XAUEUR,20251209,003700,3601.6,3601.8,3601.6,3601.7
XAUEUR,20251209,003800,3601.8,3602.1,3601.8,3602.1
XAUEUR,20251209,003900,3602.2,3602.6,3602.0,3602.6
XAUEUR,20251209,004000,3602.8,3603.1,3602.8,3603.0
XAUEUR,20251209,004100,3603.3,3604.3,3603.3,3604.3
XAUEUR,20251209,004200,3603.9,3603.9,3602.4,3603.8
XAUEUR,20251209,004300,3603.9,3604.2,3603.9,3604.2
XAUEUR,20251209,004400,3604.1,3604.1,3603.9,3603.9
XAUEUR,20251209,004500,3603.7,3603.8,3603.4,3603.8
XAUEUR,20251209,004600,3603.6,3603.6,3603.5,3603.5
XAUEUR,20251209,004700,3603.4,3603.4,3602.9,3602.9
XAUEUR,20251209,004800,3602.8,3603.3,3602.8,3603.2
XAUEUR,20251209,004900,3603.1,3603.1,3602.8,3602.8
XAUEUR,20251209,005000,3602.9,3602.9,3602.7,3602.7
XAUEUR,20251209,005100,3602.6,3602.6,3602.0,3602.0
XAUEUR,20251209,005200,3601.9,3602.4,3601.7,3602.4
XAUEUR,20251209,005300,3602.5,3603.1,3602.5,3603.1
XAUEUR,20251209,005400,3603.0,3603.1,3602.9,3603.0
XAUEUR,20251209,005500,3603.1,3603.1,3603.1,3603.1
XAUEUR,20251209,005600,3603.0,3603.0,3602.5,3603.0
XAUEUR,20251209,005700,3603.1,3603.6,3603.1,3603.6
XAUEUR,20251209,005800,3603.7,3603.7,3603.6,3603.6
XAUEUR,20251209,005900,3603.7,3603.7,3603.3,3603.4
XAUEUR,20251209,010000,3603.3,3603.4,3603.2,3603.3
XAUEUR,20251209,010100,3603.4,3603.4,3602.6,3602.6
XAUEUR,20251209,010200,3602.9,3603.1,3602.8,3602.8
XAUEUR,20251209,010300,3602.9,3603.1,3602.9,3603.0
XAUEUR,20251209,010400,3602.9,3603.7,3602.9,3603.5
XAUEUR,20251209,010500,3603.6,3603.8,3603.6,3603.6
XAUEUR,20251209,010600,3603.5,3603.5,3603.2,3603.2
XAUEUR,20251209,010700,3603.1,3603.3,3602.9,3603.3
XAUEUR,20251209,010800,3603.2,3603.2,3603.0,3603.0
XAUEUR,20251209,010900,3602.9,3602.9,3602.5,3602.5
XAUEUR,20251209,011000,3602.4,3602.4,3601.9,3601.9
XAUEUR,20251209,011100,3602.0,3602.9,3602.0,3602.8
XAUEUR,20251209,011200,3602.9,3603.2,3602.9,3602.9
XAUEUR,20251209,011300,3602.8,3602.8,3600.9,3601.4
XAUEUR,20251209,011400,3601.5,3601.5,3601.0,3601.0
XAUEUR,20251209,011500,3600.9,3601.5,3600.7,3601.2
XAUEUR,20251209,011600,3601.0,3601.0,3600.8,3600.8
XAUEUR,20251209,011700,3600.9,3601.0,3600.9,3601.0
XAUEUR,20251209,011800,3601.1,3601.4,3601.1,3601.4
XAUEUR,20251209,011900,3601.3,3601.3,3601.1,3601.2
XAUEUR,20251209,012000,3601.3,3601.5,3601.2,3601.5
XAUEUR,20251209,012100,3601.4,3601.8,3601.4,3601.8
XAUEUR,20251209,012200,3601.9,3602.6,3601.9,3602.4
XAUEUR,20251209,012300,3602.3,3602.3,3602.0,3602.0
XAUEUR,20251209,012400,3602.1,3602.2,3602.1,3602.1
XAUEUR,20251209,012500,3602.0,3602.1,3602.0,3602.1
XAUEUR,20251209,012600,3602.0,3602.0,3601.8,3601.8
XAUEUR,20251209,012700,3601.7,3601.9,3601.7,3601.9
XAUEUR,20251209,012800,3602.0,3602.0,3601.9,3601.9
XAUEUR,20251209,012900,3601.8,3601.8,3601.3,3601.3
XAUEUR,20251209,013000,3601.2,3601.4,3601.2,3601.3
XAUEUR,20251209,013100,3601.2,3601.4,3601.2,3601.3
XAUEUR,20251209,013200,3601.2,3601.2,3601.0,3601.0
XAUEUR,20251209,013300,3600.9,3601.3,3600.9,3601.2
XAUEUR,20251209,013400,3601.0,3601.2,3600.6,3600.6
XAUEUR,20251209,013500,3600.5,3600.8,3600.5,3600.7
XAUEUR,20251209,013600,3600.8,3601.5,3600.8,3601.3
XAUEUR,20251209,013700,3600.9,3601.0,3600.6,3601.0
XAUEUR,20251209,013800,3600.9,3601.0,3600.8,3601.0
XAUEUR,20251209,013900,3600.9,3601.1,3600.9,3601.0
XAUEUR,20251209,014000,3601.1,3601.3,3601.1,3601.3
XAUEUR,20251209,014100,3601.2,3601.2,3601.0,3601.0
XAUEUR,20251209,014200,3600.9,3601.2,3600.8,3601.2
XAUEUR,20251209,014300,3601.3,3601.3,3601.2,3601.3
XAUEUR,20251209,014400,3601.2,3601.4,3601.1,3601.4
XAUEUR,20251209,014500,3601.3,3601.4,3601.2,3601.4
XAUEUR,20251209,014600,3601.2,3601.3,3601.1,3601.2
XAUEUR,20251209,014700,3601.1,3601.8,3601.1,3601.6
XAUEUR,20251209,014800,3601.7,3602.2,3601.6,3602.2
XAUEUR,20251209,014900,3602.3,3602.7,3602.1,3602.4
XAUEUR,20251209,015000,3602.3,3602.3,3602.0,3602.3
XAUEUR,20251209,015100,3602.2,3602.5,3602.2,3602.5
XAUEUR,20251209,015200,3602.4,3602.5,3602.4,3602.5
XAUEUR,20251209,015300,3602.4,3602.6,3602.4,3602.5
XAUEUR,20251209,015400,3602.4,3602.5,3601.8,3601.8
XAUEUR,20251209,015500,3601.7,3601.8,3601.2,3601.2
XAUEUR,20251209,015600,3601.3,3601.5,3601.1,3601.2
XAUEUR,20251209,015700,3601.1,3601.2,3600.4,3600.6
XAUEUR,20251209,015800,3600.5,3601.1,3600.5,3600.8
XAUEUR,20251209,015900,3600.6,3600.6,3600.0,3600.0
XAUEUR,20251209,020000,3599.9,3600.4,3599.8,3600.2
XAUEUR,20251209,020100,3600.1,3600.1,3599.1,3599.5
XAUEUR,20251209,020200,3599.6,3601.6,3599.6,3601.6
XAUEUR,20251209,020300,3602.0,3603.3,3602.0,3602.9
XAUEUR,20251209,020400,3603.6,3605.0,3603.6,3604.7
XAUEUR,20251209,020500,3604.8,3604.9,3604.3,3604.8
XAUEUR,20251209,020600,3604.6,3605.2,3603.8,3605.2
XAUEUR,20251209,020700,3605.1,3605.1,3604.4,3604.5
XAUEUR,20251209,020800,3604.4,3604.4,3603.5,3603.5
XAUEUR,20251209,020900,3603.4,3604.2,3603.4,3604.2
XAUEUR,20251209,021000,3604.1,3604.2,3603.8,3603.8
XAUEUR,20251209,021100,3603.9,3603.9,3603.4,3603.4
XAUEUR,20251209,021200,3603.2,3604.0,3603.2,3604.0
XAUEUR,20251209,021300,3604.4,3605.4,3604.4,3605.4
XAUEUR,20251209,021400,3605.5,3605.5,3604.8,3604.9
XAUEUR,20251209,021500,3605.0,3605.0,3604.7,3604.8
XAUEUR,20251209,021600,3604.9,3605.1,3604.8,3604.8
XAUEUR,20251209,021700,3604.5,3604.5,3604.3,3604.5
XAUEUR,20251209,021800,3604.8,3604.8,3604.2,3604.2
XAUEUR,20251209,021900,3603.9,3604.1,3603.5,3604.1
XAUEUR,20251209,022000,3604.2,3604.2,3603.8,3603.8
XAUEUR,20251209,022100,3604.0,3604.1,3603.3,3603.5
XAUEUR,20251209,022200,3603.6,3603.6,3603.1,3603.1
XAUEUR,20251209,022300,3603.0,3603.8,3603.0,3603.6
XAUEUR,20251209,022400,3603.5,3603.5,3602.4,3602.8
XAUEUR,20251209,022500,3602.9,3602.9,3602.3,3602.5
XAUEUR,20251209,022600,3602.6,3603.3,3602.6,3603.3
XAUEUR,20251209,022700,3603.2,3603.9,3603.0,3603.7
XAUEUR,20251209,022800,3603.6,3603.6,3603.2,3603.2
XAUEUR,20251209,022900,3603.3,3603.3,3602.9,3603.3
XAUEUR,20251209,023000,3603.2,3603.2,3602.8,3602.9
XAUEUR,20251209,023100,3603.1,3603.7,3603.1,3603.6
XAUEUR,20251209,023200,3603.8,3604.0,3603.1,3603.1
XAUEUR,20251209,023300,3603.2,3603.3,3603.1,3603.1
XAUEUR,20251209,023400,3603.2,3603.8,3603.1,3603.7
XAUEUR,20251209,023500,3603.6,3603.6,3603.2,3603.3
XAUEUR,20251209,023600,3603.2,3603.2,3602.8,3603.0
XAUEUR,20251209,023700,3603.5,3604.3,3603.5,3604.3
XAUEUR,20251209,023800,3604.2,3604.4,3604.1,3604.3
XAUEUR,20251209,023900,3604.4,3604.8,3604.2,3604.3
XAUEUR,20251209,024000,3604.1,3604.1,3603.4,3604.1
XAUEUR,20251209,024100,3604.0,3604.0,3603.4,3603.5
XAUEUR,20251209,024200,3603.6,3603.7,3603.4,3603.5
XAUEUR,20251209,024300,3603.4,3604.1,3603.4,3603.8
XAUEUR,20251209,024400,3603.7,3603.8,3603.2,3603.2
XAUEUR,20251209,024500,3603.3,3603.7,3603.3,3603.7
XAUEUR,20251209,024600,3603.8,3604.0,3603.4,3603.4
XAUEUR,20251209,024700,3603.3,3603.3,3602.0,3602.0
XAUEUR,20251209,024800,3602.1,3602.4,3602.1,3602.3
XAUEUR,20251209,024900,3602.2,3602.3,3602.0,3602.0
XAUEUR,20251209,025000,3601.9,3602.4,3601.9,3602.3
XAUEUR,20251209,025100,3602.5,3603.1,3602.5,3603.1
XAUEUR,20251209,025200,3603.2,3603.7,3603.2,3603.5
XAUEUR,20251209,025300,3603.4,3603.6,3603.4,3603.5
XAUEUR,20251209,025400,3603.6,3603.6,3603.2,3603.3
XAUEUR,20251209,025500,3603.4,3603.4,3602.8,3602.8
XAUEUR,20251209,025600,3602.9,3602.9,3602.4,3602.4
XAUEUR,20251209,025700,3602.5,3602.5,3602.1,3602.5
XAUEUR,20251209,025800,3602.4,3602.7,3602.2,3602.6
XAUEUR,20251209,025900,3602.5,3603.0,3602.0,3603.0
XAUEUR,20251209,030000,3602.8,3603.0,3602.5,3602.6
XAUEUR,20251209,030100,3602.5,3602.5,3601.9,3601.9
XAUEUR,20251209,030200,3601.8,3601.8,3600.8,3601.5
XAUEUR,20251209,030300,3601.3,3601.4,3601.0,3601.4
XAUEUR,20251209,030400,3601.5,3602.3,3601.5,3602.3
XAUEUR,20251209,030500,3602.5,3602.9,3602.4,3602.4
XAUEUR,20251209,030600,3602.3,3602.7,3602.3,3602.5
XAUEUR,20251209,030700,3602.6,3602.6,3601.8,3601.8
XAUEUR,20251209,030800,3601.7,3602.7,3601.7,3602.7
XAUEUR,20251209,030900,3602.6,3602.7,3601.8,3601.8
XAUEUR,20251209,031000,3601.9,3602.0,3601.6,3601.6
XAUEUR,20251209,031100,3601.1,3601.1,3599.4,3599.4
XAUEUR,20251209,031200,3599.0,3599.5,3598.8,3599.5
XAUEUR,20251209,031300,3599.6,3599.6,3599.0,3599.0
XAUEUR,20251209,031400,3598.8,3599.3,3598.7,3598.9
XAUEUR,20251209,031500,3598.8,3598.9,3598.3,3598.3
XAUEUR,20251209,031600,3598.1,3599.0,3598.0,3599.0
XAUEUR,20251209,031700,3598.9,3599.4,3598.8,3599.2
XAUEUR,20251209,031800,3599.4,3599.9,3599.4,3599.9
XAUEUR,20251209,031900,3599.8,3600.5,3599.8,3600.4
XAUEUR,20251209,032000,3600.3,3600.5,3600.2,3600.4
XAUEUR,20251209,032100,3600.3,3600.3,3599.8,3599.8
XAUEUR,20251209,032200,3599.7,3599.7,3599.0,3599.4
XAUEUR,20251209,032300,3599.6,3599.8,3599.6,3599.8
XAUEUR,20251209,032400,3599.6,3599.8,3599.4,3599.4
XAUEUR,20251209,032500,3599.3,3599.3,3599.0,3599.1
XAUEUR,20251209,032600,3599.0,3599.5,3598.8,3599.5
XAUEUR,20251209,032700,3599.6,3599.7,3599.5,3599.5
XAUEUR,20251209,032800,3599.4,3599.6,3599.4,3599.4
XAUEUR,20251209,032900,3599.3,3599.3,3597.2,3597.3
XAUEUR,20251209,033000,3597.2,3597.9,3597.1,3597.9
XAUEUR,20251209,033100,3598.0,3598.0,3594.8,3594.8
XAUEUR,20251209,033200,3595.0,3595.0,3594.3,3594.9
XAUEUR,20251209,033300,3594.7,3595.5,3594.6,3595.3
XAUEUR,20251209,033400,3595.5,3596.0,3595.2,3595.5
XAUEUR,20251209,033500,3595.6,3595.9,3595.1,3595.3
XAUEUR,20251209,033600,3595.4,3595.8,3595.0,3595.0
XAUEUR,20251209,033700,3595.6,3596.0,3595.3,3595.4
XAUEUR,20251209,033800,3595.6,3596.8,3595.6,3596.7
XAUEUR,20251209,033900,3596.8,3596.8,3596.2,3596.3
XAUEUR,20251209,034000,3596.6,3596.8,3596.2,3596.3
XAUEUR,20251209,034100,3596.5,3597.7,3596.5,3597.7
XAUEUR,20251209,034200,3597.8,3598.1,3597.6,3597.6
XAUEUR,20251209,034300,3597.5,3597.6,3597.1,3597.6
XAUEUR,20251209,034400,3597.8,3597.8,3596.7,3596.9
XAUEUR,20251209,034500,3597.0,3597.1,3596.9,3597.1
XAUEUR,20251209,034600,3596.9,3597.4,3596.8,3596.8
XAUEUR,20251209,034700,3596.4,3596.8,3596.0,3596.5
XAUEUR,20251209,034800,3596.4,3596.4,3596.1,3596.2
XAUEUR,20251209,034900,3596.3,3596.8,3596.2,3596.8
XAUEUR,20251209,035000,3596.9,3597.1,3596.4,3596.4
XAUEUR,20251209,035100,3596.3,3596.3,3595.6,3595.9
XAUEUR,20251209,035200,3596.0,3596.5,3596.0,3596.5
XAUEUR,20251209,035300,3596.2,3596.3,3595.8,3595.9
XAUEUR,20251209,035400,3596.0,3597.5,3596.0,3597.5
XAUEUR,20251209,035500,3597.4,3597.6,3596.8,3596.8
XAUEUR,20251209,035600,3596.6,3597.9,3596.4,3597.9
XAUEUR,20251209,035700,3597.8,3597.8,3596.9,3597.3
XAUEUR,20251209,035800,3597.7,3597.8,3596.8,3597.7
XAUEUR,20251209,035900,3597.4,3597.6,3596.7,3597.6
XAUEUR,20251209,040000,3597.4,3597.8,3597.4,3597.7
XAUEUR,20251209,040100,3597.6,3598.8,3597.6,3598.3
XAUEUR,20251209,040200,3598.2,3598.8,3598.0,3598.8
XAUEUR,20251209,040300,3599.1,3599.1,3598.5,3598.5
XAUEUR,20251209,040400,3598.2,3598.3,3598.1,3598.2
XAUEUR,20251209,040500,3598.3,3598.7,3598.2,3598.6
XAUEUR,20251209,040600,3598.8,3599.1,3598.6,3598.7
XAUEUR,20251209,040700,3598.9,3599.4,3598.8,3599.1
XAUEUR,20251209,040800,3598.9,3599.8,3598.9,3599.6
XAUEUR,20251209,040900,3599.8,3600.0,3599.6,3599.6
XAUEUR,20251209,041000,3599.5,3599.5,3599.1,3599.1
XAUEUR,20251209,041100,3599.2,3599.4,3598.9,3599.1
XAUEUR,20251209,041200,3599.2,3599.6,3599.2,3599.6
XAUEUR,20251209,041300,3599.9,3600.4,3599.9,3600.4
XAUEUR,20251209,041400,3600.5,3600.8,3600.1,3600.8
XAUEUR,20251209,041500,3600.7,3600.7,3600.6,3600.6
XAUEUR,20251209,041600,3600.7,3601.1,3600.7,3600.9
XAUEUR,20251209,041700,3600.8,3601.4,3600.8,3601.4
XAUEUR,20251209,041800,3601.5,3602.0,3601.5,3602.0
XAUEUR,20251209,041900,3601.9,3602.3,3601.3,3601.3
XAUEUR,20251209,042000,3601.1,3601.9,3601.1,3601.8
XAUEUR,20251209,042100,3602.0,3602.4,3602.0,3602.4
XAUEUR,20251209,042200,3602.3,3602.9,3602.3,3602.9
XAUEUR,20251209,042300,3603.0,3603.0,3602.3,3603.0
XAUEUR,20251209,042400,3603.1,3603.6,3602.8,3603.5
XAUEUR,20251209,042500,3603.6,3603.8,3602.8,3602.9
XAUEUR,20251209,042600,3602.8,3603.6,3602.8,3603.6
XAUEUR,20251209,042700,3603.7,3604.1,3603.5,3603.5
XAUEUR,20251209,042800,3603.2,3603.2,3602.9,3603.1
XAUEUR,20251209,042900,3603.0,3603.3,3602.9,3603.2
XAUEUR,20251209,043000,3603.3,3604.2,3603.3,3604.2
XAUEUR,20251209,043100,3604.0,3604.0,3603.3,3603.5
XAUEUR,20251209,043200,3603.3,3603.3,3602.3,3602.4
XAUEUR,20251209,043300,3602.5,3603.8,3602.5,3603.8
XAUEUR,20251209,043400,3603.9,3604.5,3603.7,3604.0
XAUEUR,20251209,043500,3604.1,3604.1,3602.6,3602.8
XAUEUR,20251209,043600,3602.7,3602.7,3602.0,3602.1
XAUEUR,20251209,043700,3602.2,3602.4,3602.2,3602.3
XAUEUR,20251209,043800,3602.2,3602.6,3602.1,3602.2
XAUEUR,20251209,043900,3602.3,3602.3,3601.5,3601.5
XAUEUR,20251209,044000,3601.6,3601.9,3601.4,3601.4
XAUEUR,20251209,044100,3601.2,3601.4,3601.1,3601.4
XAUEUR,20251209,044200,3601.6,3601.8,3601.6,3601.7
XAUEUR,20251209,044300,3601.6,3601.8,3601.5,3601.8
XAUEUR,20251209,044400,3601.7,3601.8,3601.5,3601.5
XAUEUR,20251209,044500,3601.4,3601.6,3601.2,3601.5
XAUEUR,20251209,044600,3601.6,3601.8,3601.3,3601.4
XAUEUR,20251209,044700,3601.5,3601.6,3601.3,3601.3
XAUEUR,20251209,044800,3601.5,3601.8,3601.5,3601.7
XAUEUR,20251209,044900,3601.5,3602.2,3601.4,3602.2
XAUEUR,20251209,045000,3602.4,3602.5,3602.1,3602.1
XAUEUR,20251209,045100,3602.2,3602.3,3602.1,3602.1
XAUEUR,20251209,045200,3602.0,3602.8,3602.0,3602.8
XAUEUR,20251209,045300,3602.7,3602.7,3602.4,3602.4
XAUEUR,20251209,045400,3602.3,3602.6,3602.2,3602.4
XAUEUR,20251209,045500,3602.3,3602.3,3602.1,3602.1
XAUEUR,20251209,045600,3602.3,3602.3,3602.1,3602.3
XAUEUR,20251209,045700,3602.4,3602.6,3602.2,3602.2
XAUEUR,20251209,045800,3602.1,3602.2,3601.5,3601.7
XAUEUR,20251209,045900,3601.8,3601.8,3601.2,3601.2
XAUEUR,20251209,050000,3601.1,3601.3,3601.1,3601.3
XAUEUR,20251209,050100,3601.4,3601.4,3600.3,3600.4
XAUEUR,20251209,050200,3600.3,3600.3,3599.6,3599.7
XAUEUR,20251209,050300,3599.8,3599.8,3599.2,3599.2
XAUEUR,20251209,050400,3599.3,3599.8,3599.3,3599.7
XAUEUR,20251209,050500,3599.5,3600.6,3599.4,3600.6
XAUEUR,20251209,050600,3600.5,3600.5,3599.8,3599.8
XAUEUR,20251209,050700,3599.7,3600.6,3599.7,3600.1
XAUEUR,20251209,050800,3599.9,3600.0,3599.8,3599.8
XAUEUR,20251209,050900,3599.7,3600.0,3599.6,3600.0
XAUEUR,20251209,051000,3600.3,3600.6,3600.3,3600.6
XAUEUR,20251209,051100,3600.4,3600.4,3599.8,3600.2
XAUEUR,20251209,051200,3600.3,3600.8,3600.3,3600.7
XAUEUR,20251209,051300,3600.8,3601.1,3600.6,3601.1
XAUEUR,20251209,051400,3601.0,3601.3,3600.8,3601.2
XAUEUR,20251209,051500,3601.3,3602.3,3601.3,3602.2
XAUEUR,20251209,051600,3602.1,3602.1,3601.9,3601.9
XAUEUR,20251209,051700,3602.0,3602.0,3601.6,3601.7
XAUEUR,20251209,051800,3601.8,3602.0,3601.8,3601.9
XAUEUR,20251209,051900,3602.0,3602.0,3601.9,3601.9
XAUEUR,20251209,052000,3601.8,3601.8,3601.6,3601.8
XAUEUR,20251209,052100,3601.9,3602.2,3601.8,3601.9
XAUEUR,20251209,052200,3602.0,3602.0,3601.5,3601.6
XAUEUR,20251209,052300,3601.7,3601.8,3601.3,3601.5
XAUEUR,20251209,052400,3601.4,3601.4,3601.2,3601.2
XAUEUR,20251209,052500,3601.1,3601.9,3601.1,3601.9
XAUEUR,20251209,052600,3601.8,3601.8,3601.6,3601.6
XAUEUR,20251209,052700,3601.5,3601.5,3601.1,3601.1
XAUEUR,20251209,052800,3601.2,3601.4,3601.0,3601.0
XAUEUR,20251209,052900,3600.9,3601.0,3600.2,3600.2
XAUEUR,20251209,053000,3600.3,3600.7,3600.2,3600.7
XAUEUR,20251209,053100,3600.8,3601.9,3600.8,3601.9
XAUEUR,20251209,053200,3602.0,3602.0,3601.8,3602.0
XAUEUR,20251209,053300,3602.1,3602.2,3601.9,3602.0
XAUEUR,20251209,053400,3601.9,3601.9,3601.4,3601.4
XAUEUR,20251209,053500,3601.3,3601.5,3601.3,3601.3
XAUEUR,20251209,053600,3601.2,3601.6,3601.2,3601.5
XAUEUR,20251209,053700,3601.4,3601.5,3601.1,3601.3
XAUEUR,20251209,053800,3601.2,3601.2,3599.9,3600.0
XAUEUR,20251209,053900,3599.8,3599.8,3598.6,3598.9
XAUEUR,20251209,054000,3599.1,3599.3,3598.9,3599.1
XAUEUR,20251209,054100,3598.9,3598.9,3598.5,3598.5
XAUEUR,20251209,054200,3598.4,3598.5,3598.3,3598.4
XAUEUR,20251209,054300,3598.3,3598.3,3597.6,3597.6
XAUEUR,20251209,054400,3597.3,3597.3,3596.8,3597.0
XAUEUR,20251209,054500,3596.9,3597.8,3596.8,3597.5
XAUEUR,20251209,054600,3597.2,3597.8,3597.2,3597.8
XAUEUR,20251209,054700,3597.7,3597.7,3597.0,3597.0
XAUEUR,20251209,054800,3596.9,3596.9,3596.6,3596.8
XAUEUR,20251209,054900,3596.7,3597.1,3596.5,3597.1
XAUEUR,20251209,055000,3597.0,3597.1,3596.8,3596.8
XAUEUR,20251209,055100,3596.9,3596.9,3596.6,3596.6
XAUEUR,20251209,055200,3596.5,3596.6,3596.4,3596.4
XAUEUR,20251209,055300,3596.3,3596.3,3596.1,3596.3
XAUEUR,20251209,055400,3596.2,3596.2,3595.0,3595.0
XAUEUR,20251209,055500,3594.9,3594.9,3594.1,3594.1
XAUEUR,20251209,055600,3593.8,3594.5,3593.2,3594.5
XAUEUR,20251209,055700,3594.6,3595.7,3594.6,3595.5
XAUEUR,20251209,055800,3595.6,3595.6,3595.3,3595.5
XAUEUR,20251209,055900,3595.4,3595.5,3595.0,3595.4
XAUEUR,20251209,060000,3595.3,3595.4,3594.7,3594.7
XAUEUR,20251209,060100,3594.6,3594.6,3593.8,3593.8
XAUEUR,20251209,060200,3593.7,3593.9,3593.4,3593.4
XAUEUR,20251209,060300,3593.8,3594.5,3593.8,3594.5
XAUEUR,20251209,060400,3594.6,3594.7,3594.2,3594.2
XAUEUR,20251209,060500,3594.1,3594.1,3593.8,3593.8
XAUEUR,20251209,060600,3593.7,3593.7,3592.7,3592.7
XAUEUR,20251209,060700,3592.6,3592.6,3591.8,3591.9
XAUEUR,20251209,060800,3592.0,3593.3,3592.0,3593.3
XAUEUR,20251209,060900,3593.4,3593.4,3592.5,3593.0
XAUEUR,20251209,061000,3593.1,3593.8,3593.1,3593.5
XAUEUR,20251209,061100,3593.6,3593.8,3593.4,3593.5
XAUEUR,20251209,061200,3593.6,3594.1,3593.6,3594.0
XAUEUR,20251209,061300,3594.1,3594.5,3594.1,3594.4
XAUEUR,20251209,061400,3594.3,3594.9,3594.2,3594.7
XAUEUR,20251209,061500,3594.5,3594.5,3594.0,3594.3
XAUEUR,20251209,061600,3594.2,3594.2,3593.3,3593.4
XAUEUR,20251209,061700,3593.2,3593.2,3592.6,3592.6
XAUEUR,20251209,061800,3592.5,3593.5,3592.5,3593.4
XAUEUR,20251209,061900,3593.3,3593.4,3592.7,3592.8
XAUEUR,20251209,062000,3593.0,3593.0,3592.0,3592.0
XAUEUR,20251209,062100,3591.9,3592.6,3591.9,3592.5
XAUEUR,20251209,062200,3592.4,3592.5,3592.2,3592.3
XAUEUR,20251209,062300,3592.4,3592.4,3592.0,3592.0
XAUEUR,20251209,062400,3592.3,3592.5,3592.3,3592.4
XAUEUR,20251209,062500,3592.5,3593.5,3592.5,3593.2
XAUEUR,20251209,062600,3592.9,3593.0,3592.8,3593.0
XAUEUR,20251209,062700,3593.1,3593.8,3593.0,3593.0
XAUEUR,20251209,062800,3592.9,3592.9,3592.3,3592.3
XAUEUR,20251209,062900,3592.2,3592.6,3592.1,3592.6
XAUEUR,20251209,063000,3592.5,3592.5,3592.2,3592.4
XAUEUR,20251209,063100,3592.7,3592.7,3590.3,3590.4
XAUEUR,20251209,063200,3590.5,3590.5,3589.8,3590.2
XAUEUR,20251209,063300,3590.1,3591.1,3590.1,3591.1
XAUEUR,20251209,063400,3591.2,3591.7,3591.2,3591.3
XAUEUR,20251209,063500,3590.9,3590.9,3589.8,3589.8
XAUEUR,20251209,063600,3590.0,3590.6,3590.0,3590.5
XAUEUR,20251209,063700,3590.4,3591.0,3590.4,3590.5
XAUEUR,20251209,063800,3590.7,3590.9,3590.1,3590.8
XAUEUR,20251209,063900,3590.5,3591.1,3590.5,3591.1
XAUEUR,20251209,064000,3591.2,3591.4,3590.4,3590.5
XAUEUR,20251209,064100,3590.4,3590.4,3589.9,3589.9
XAUEUR,20251209,064200,3590.0,3590.1,3589.8,3590.0
XAUEUR,20251209,064300,3589.8,3590.0,3589.3,3589.3
XAUEUR,20251209,064400,3588.8,3590.0,3588.8,3590.0
XAUEUR,20251209,064500,3589.9,3589.9,3589.4,3589.7
XAUEUR,20251209,064600,3589.6,3589.6,3589.2,3589.4
XAUEUR,20251209,064700,3589.3,3589.9,3589.1,3589.9
XAUEUR,20251209,064800,3590.1,3590.5,3590.1,3590.2
XAUEUR,20251209,064900,3590.0,3590.1,3589.8,3590.0
XAUEUR,20251209,065000,3589.9,3590.0,3589.5,3589.7
XAUEUR,20251209,065100,3589.8,3589.8,3588.1,3588.1
XAUEUR,20251209,065200,3588.0,3588.0,3587.4,3587.6
XAUEUR,20251209,065300,3587.7,3588.7,3587.7,3588.6
XAUEUR,20251209,065400,3588.5,3588.5,3587.7,3587.7
XAUEUR,20251209,065500,3587.8,3588.0,3587.2,3588.0
XAUEUR,20251209,065600,3588.1,3588.8,3587.9,3588.1
XAUEUR,20251209,065700,3588.0,3588.5,3587.6,3587.6
XAUEUR,20251209,065800,3587.5,3587.5,3586.6,3586.6
XAUEUR,20251209,065900,3586.8,3587.4,3586.8,3587.3
XAUEUR,20251209,070000,3587.4,3587.8,3587.4,3587.8
XAUEUR,20251209,070100,3587.6,3587.6,3586.5,3587.2
XAUEUR,20251209,070200,3587.3,3587.7,3587.0,3587.0
XAUEUR,20251209,070300,3587.2,3587.9,3587.2,3587.2
XAUEUR,20251209,070400,3587.5,3587.9,3587.5,3587.5
XAUEUR,20251209,070500,3587.6,3587.6,3586.8,3586.8
XAUEUR,20251209,070600,3586.9,3587.4,3586.8,3587.1
XAUEUR,20251209,070700,3587.3,3588.1,3587.3,3588.0
XAUEUR,20251209,070800,3588.1,3588.9,3588.1,3588.8
XAUEUR,20251209,070900,3588.3,3588.3,3587.9,3588.0
XAUEUR,20251209,071000,3588.2,3588.3,3585.0,3585.0
XAUEUR,20251209,071100,3584.6,3584.6,3583.1,3583.3
XAUEUR,20251209,071200,3583.2,3584.3,3582.5,3582.8
XAUEUR,20251209,071300,3582.3,3583.5,3581.8,3583.5
XAUEUR,20251209,071400,3583.4,3585.4,3583.4,3585.4
XAUEUR,20251209,071500,3585.6,3585.8,3585.3,3585.4
XAUEUR,20251209,071600,3585.3,3587.5,3585.3,3587.0
XAUEUR,20251209,071700,3586.9,3587.2,3586.5,3587.0
XAUEUR,20251209,071800,3586.8,3586.8,3586.0,3586.3
XAUEUR,20251209,071900,3586.5,3587.1,3586.2,3587.0
XAUEUR,20251209,072000,3586.6,3586.6,3585.8,3585.9
XAUEUR,20251209,072100,3585.8,3586.3,3585.4,3585.4
XAUEUR,20251209,072200,3585.3,3585.3,3584.8,3585.1
XAUEUR,20251209,072300,3585.3,3586.0,3585.2,3585.9
XAUEUR,20251209,072400,3586.0,3586.4,3585.8,3586.4
XAUEUR,20251209,072500,3586.6,3587.0,3586.2,3586.2
XAUEUR,20251209,072600,3586.1,3586.1,3585.5,3585.6
XAUEUR,20251209,072700,3585.7,3586.5,3585.7,3586.0
XAUEUR,20251209,072800,3586.1,3586.9,3586.1,3586.8
XAUEUR,20251209,072900,3586.9,3587.5,3586.9,3587.5
XAUEUR,20251209,073000,3587.4,3588.0,3587.4,3588.0
XAUEUR,20251209,073100,3587.9,3587.9,3586.8,3587.6
XAUEUR,20251209,073200,3587.9,3587.9,3587.4,3587.5
XAUEUR,20251209,073300,3587.8,3589.5,3587.8,3589.5
XAUEUR,20251209,073400,3589.6,3590.5,3589.6,3590.5
XAUEUR,20251209,073500,3590.8,3591.0,3590.3,3590.3
XAUEUR,20251209,073600,3590.5,3591.3,3590.5,3591.2
XAUEUR,20251209,073700,3591.1,3591.9,3591.0,3591.0
XAUEUR,20251209,073800,3590.8,3591.1,3590.8,3590.8
XAUEUR,20251209,073900,3590.9,3591.4,3590.6,3591.4
XAUEUR,20251209,074000,3591.6,3592.0,3591.3,3592.0
XAUEUR,20251209,074100,3591.8,3591.8,3590.5,3590.7
XAUEUR,20251209,074200,3590.4,3591.1,3590.4,3590.8
XAUEUR,20251209,074300,3590.7,3590.7,3589.8,3590.6
XAUEUR,20251209,074400,3590.7,3591.0,3590.3,3590.3
XAUEUR,20251209,074500,3590.4,3590.5,3590.2,3590.4
XAUEUR,20251209,074600,3590.2,3590.3,3589.8,3589.9
XAUEUR,20251209,074700,3590.2,3590.8,3590.2,3590.6
XAUEUR,20251209,074800,3590.7,3591.2,3590.6,3591.2
XAUEUR,20251209,074900,3591.1,3591.1,3590.9,3591.0
XAUEUR,20251209,075000,3590.9,3591.2,3590.8,3591.2
XAUEUR,20251209,075100,3591.3,3591.5,3591.3,3591.3
XAUEUR,20251209,075200,3591.2,3592.0,3590.9,3591.9
XAUEUR,20251209,075300,3591.8,3591.9,3591.3,3591.3
XAUEUR,20251209,075400,3591.2,3591.3,3590.9,3590.9
XAUEUR,20251209,075500,3590.8,3590.8,3590.3,3590.5
XAUEUR,20251209,075600,3590.8,3591.4,3590.8,3591.4
XAUEUR,20251209,075700,3591.5,3591.5,3591.0,3591.0
XAUEUR,20251209,075800,3591.1,3591.5,3591.1,3591.4
XAUEUR,20251209,075900,3591.5,3591.7,3591.1,3591.7
XAUEUR,20251209,080000,3591.8,3592.0,3591.5,3591.5
XAUEUR,20251209,080100,3591.4,3591.4,3590.4,3590.4
XAUEUR,20251209,080200,3590.1,3591.8,3589.9,3591.8
XAUEUR,20251209,080300,3592.1,3592.3,3591.4,3591.8
XAUEUR,20251209,080400,3591.9,3592.3,3591.8,3592.2
XAUEUR,20251209,080500,3592.0,3592.6,3591.7,3592.6
XAUEUR,20251209,080600,3592.8,3592.9,3592.6,3592.9
XAUEUR,20251209,080700,3593.2,3593.6,3593.1,3593.2
XAUEUR,20251209,080800,3593.0,3593.6,3592.9,3593.5
XAUEUR,20251209,080900,3593.4,3593.8,3593.3,3593.8
XAUEUR,20251209,081000,3594.0,3594.2,3593.8,3594.0
XAUEUR,20251209,081100,3593.8,3594.3,3593.8,3594.2
XAUEUR,20251209,081200,3594.1,3594.2,3593.9,3593.9
XAUEUR,20251209,081300,3593.6,3593.8,3592.8,3592.9
XAUEUR,20251209,081400,3593.1,3593.1,3592.8,3593.1
XAUEUR,20251209,081500,3593.0,3593.6,3593.0,3593.1
XAUEUR,20251209,081600,3593.0,3593.2,3592.5,3592.8
XAUEUR,20251209,081700,3592.5,3592.7,3592.0,3592.3
XAUEUR,20251209,081800,3591.9,3592.8,3591.9,3592.5
XAUEUR,20251209,081900,3592.4,3592.4,3591.8,3591.8
XAUEUR,20251209,082000,3591.7,3591.7,3590.8,3590.9
XAUEUR,20251209,082100,3591.2,3591.6,3590.6,3590.7
XAUEUR,20251209,082200,3590.9,3591.5,3590.8,3591.5
XAUEUR,20251209,082300,3591.4,3591.6,3590.3,3590.5
XAUEUR,20251209,082400,3590.4,3590.9,3590.4,3590.6
XAUEUR,20251209,082500,3590.5,3590.5,3588.6,3588.6
XAUEUR,20251209,082600,3588.7,3590.4,3587.8,3590.4
XAUEUR,20251209,082700,3590.5,3591.2,3590.5,3591.2
XAUEUR,20251209,082800,3591.0,3591.3,3589.6,3589.6
XAUEUR,20251209,082900,3589.5,3589.7,3589.3,3589.4
XAUEUR,20251209,083000,3589.1,3590.6,3589.1,3590.0
XAUEUR,20251209,083100,3590.1,3590.9,3590.0,3590.9
XAUEUR,20251209,083200,3590.8,3591.2,3590.8,3591.1
XAUEUR,20251209,083300,3591.3,3591.3,3590.2,3590.4
XAUEUR,20251209,083400,3590.7,3590.8,3590.3,3590.7
XAUEUR,20251209,083500,3590.8,3590.8,3590.4,3590.5
XAUEUR,20251209,083600,3590.4,3590.9,3590.4,3590.7
XAUEUR,20251209,083700,3590.8,3591.1,3590.8,3590.9
XAUEUR,20251209,083800,3590.8,3591.0,3590.6,3590.6
XAUEUR,20251209,083900,3590.1,3590.5,3590.0,3590.5
XAUEUR,20251209,084000,3590.4,3590.7,3590.0,3590.4
XAUEUR,20251209,084100,3590.5,3590.8,3590.5,3590.8
XAUEUR,20251209,084200,3590.6,3590.6,3590.2,3590.4
XAUEUR,20251209,084300,3590.2,3590.4,3589.9,3590.3
XAUEUR,20251209,084400,3590.2,3590.3,3590.0,3590.0
XAUEUR,20251209,084500,3590.1,3590.2,3589.8,3589.9
XAUEUR,20251209,084600,3589.8,3590.4,3589.6,3590.0
XAUEUR,20251209,084700,3590.1,3590.2,3589.6,3589.6
XAUEUR,20251209,084800,3589.5,3590.1,3589.4,3590.1
XAUEUR,20251209,084900,3590.2,3590.3,3590.0,3590.1
XAUEUR,20251209,085000,3590.2,3590.2,3589.6,3589.6
XAUEUR,20251209,085100,3589.5,3590.8,3589.5,3590.8
XAUEUR,20251209,085200,3590.9,3592.3,3590.9,3592.3
XAUEUR,20251209,085300,3592.5,3592.8,3592.1,3592.8
XAUEUR,20251209,085400,3592.9,3593.1,3592.5,3592.6
XAUEUR,20251209,085500,3592.7,3593.0,3592.7,3592.8
XAUEUR,20251209,085600,3592.9,3593.2,3592.9,3593.2
XAUEUR,20251209,085700,3593.1,3593.8,3592.9,3593.1
XAUEUR,20251209,085800,3593.2,3593.2,3592.4,3592.8
XAUEUR,20251209,085900,3592.9,3592.9,3592.5,3592.5
XAUEUR,20251209,090000,3592.3,3592.8,3592.1,3592.8
XAUEUR,20251209,090100,3592.9,3593.8,3592.9,3593.8
XAUEUR,20251209,090200,3594.1,3594.9,3594.1,3594.9
XAUEUR,20251209,090300,3595.3,3595.3,3594.2,3594.2
XAUEUR,20251209,090400,3594.3,3595.2,3594.3,3595.2
XAUEUR,20251209,090500,3595.3,3596.3,3595.2,3596.2
XAUEUR,20251209,090600,3596.4,3596.6,3595.9,3596.2
XAUEUR,20251209,090700,3596.3,3596.3,3594.1,3594.9
XAUEUR,20251209,090800,3595.2,3596.2,3595.2,3596.0
XAUEUR,20251209,090900,3596.2,3597.1,3596.2,3597.1
XAUEUR,20251209,091000,3597.5,3597.9,3597.2,3597.3
XAUEUR,20251209,091100,3597.2,3598.5,3597.1,3598.5
XAUEUR,20251209,091200,3598.2,3598.8,3597.8,3598.8
XAUEUR,20251209,091300,3598.7,3598.7,3598.4,3598.6
XAUEUR,20251209,091400,3598.7,3598.7,3598.0,3598.1
XAUEUR,20251209,091500,3598.2,3598.8,3598.2,3598.6
XAUEUR,20251209,091600,3598.8,3599.8,3598.8,3599.2
XAUEUR,20251209,091700,3598.8,3598.8,3598.3,3598.3
XAUEUR,20251209,091800,3598.2,3598.6,3597.5,3597.5
XAUEUR,20251209,091900,3597.4,3597.4,3597.1,3597.2
XAUEUR,20251209,092000,3597.1,3597.6,3597.1,3597.6
XAUEUR,20251209,092100,3597.5,3597.9,3597.5,3597.5
XAUEUR,20251209,092200,3597.3,3597.6,3597.1,3597.5
XAUEUR,20251209,092300,3597.4,3597.4,3597.0,3597.0
XAUEUR,20251209,092400,3596.9,3597.1,3596.4,3596.4
XAUEUR,20251209,092500,3596.5,3597.1,3596.5,3597.0
XAUEUR,20251209,092600,3596.9,3596.9,3595.8,3595.9
XAUEUR,20251209,092700,3595.8,3595.8,3595.2,3595.8
XAUEUR,20251209,092800,3595.3,3595.5,3595.2,3595.4
XAUEUR,20251209,092900,3595.3,3595.5,3594.6,3594.6
XAUEUR,20251209,093000,3594.5,3594.5,3594.2,3594.3
XAUEUR,20251209,093100,3594.4,3594.4,3593.8,3594.2
XAUEUR,20251209,093200,3594.4,3594.9,3594.2,3594.3
XAUEUR,20251209,093300,3594.2,3594.7,3594.2,3594.3
XAUEUR,20251209,093400,3594.4,3595.0,3594.3,3594.8
XAUEUR,20251209,093500,3594.6,3594.7,3594.0,3594.0
XAUEUR,20251209,093600,3593.9,3595.8,3593.9,3595.8
XAUEUR,20251209,093700,3595.7,3595.7,3595.2,3595.5
XAUEUR,20251209,093800,3595.4,3596.4,3595.4,3596.4
XAUEUR,20251209,093900,3596.5,3596.8,3596.0,3596.4
XAUEUR,20251209,094000,3596.3,3596.3,3595.8,3596.1
XAUEUR,20251209,094100,3596.0,3596.2,3595.7,3595.9
XAUEUR,20251209,094200,3596.0,3596.3,3595.6,3595.8
XAUEUR,20251209,094300,3595.9,3596.1,3595.7,3595.7
XAUEUR,20251209,094400,3595.8,3597.1,3595.6,3597.1
XAUEUR,20251209,094500,3597.5,3597.9,3597.3,3597.4
XAUEUR,20251209,094600,3597.9,3598.2,3597.3,3597.5
XAUEUR,20251209,094700,3597.2,3598.4,3597.2,3598.1
XAUEUR,20251209,094800,3598.0,3598.4,3597.9,3598.2
XAUEUR,20251209,094900,3598.3,3598.3,3597.8,3598.0
XAUEUR,20251209,095000,3598.1,3598.1,3597.4,3597.5
XAUEUR,20251209,095100,3597.7,3597.7,3597.1,3597.1
XAUEUR,20251209,095200,3597.3,3597.4,3597.0,3597.1
XAUEUR,20251209,095300,3597.0,3597.9,3597.0,3597.9
XAUEUR,20251209,095400,3598.0,3598.4,3597.9,3598.2
XAUEUR,20251209,095500,3598.1,3598.2,3597.8,3598.2
XAUEUR,20251209,095600,3598.4,3598.6,3598.2,3598.6
XAUEUR,20251209,095700,3598.7,3598.8,3598.6,3598.8
XAUEUR,20251209,095800,3598.9,3599.1,3598.8,3598.9
XAUEUR,20251209,095900,3599.0,3599.0,3598.9,3598.9
XAUEUR,20251209,100000,3598.8,3599.3,3598.8,3599.3
XAUEUR,20251209,100100,3599.0,3599.0,3598.8,3599.0
XAUEUR,20251209,100200,3598.9,3600.1,3598.9,3600.1
XAUEUR,20251209,100300,3600.4,3601.9,3600.4,3601.5
XAUEUR,20251209,100400,3602.5,3603.7,3602.2,3603.7
XAUEUR,20251209,100500,3603.2,3604.8,3602.9,3604.8
XAUEUR,20251209,100600,3605.3,3608.7,3605.3,3606.5
XAUEUR,20251209,100700,3606.4,3608.0,3606.4,3608.0
XAUEUR,20251209,100800,3608.1,3610.3,3607.6,3609.8
XAUEUR,20251209,100900,3609.1,3609.1,3608.1,3608.3
XAUEUR,20251209,101000,3608.2,3608.2,3607.7,3608.1
XAUEUR,20251209,101100,3608.3,3609.0,3608.1,3608.5
XAUEUR,20251209,101200,3608.3,3609.6,3608.0,3609.5
XAUEUR,20251209,101300,3609.6,3609.6,3609.0,3609.3
XAUEUR,20251209,101400,3609.2,3609.2,3608.4,3609.0
XAUEUR,20251209,101500,3609.2,3610.1,3608.8,3609.0
XAUEUR,20251209,101600,3609.3,3610.0,3609.2,3610.0
XAUEUR,20251209,101700,3609.9,3612.4,3609.9,3611.9
XAUEUR,20251209,101800,3611.7,3612.6,3611.3,3612.6
XAUEUR,20251209,101900,3612.5,3614.0,3612.2,3614.0
XAUEUR,20251209,102000,3613.8,3615.2,3613.3,3613.5
XAUEUR,20251209,102100,3613.2,3613.2,3612.8,3612.9
XAUEUR,20251209,102200,3613.0,3614.2,3613.0,3613.8
XAUEUR,20251209,102300,3613.4,3614.9,3613.4,3614.9
XAUEUR,20251209,102400,3615.6,3616.4,3614.2,3614.2
XAUEUR,20251209,102500,3613.9,3614.1,3613.0,3613.3
XAUEUR,20251209,102600,3613.2,3613.2,3612.2,3612.5
XAUEUR,20251209,102700,3612.4,3612.5,3611.9,3612.5
XAUEUR,20251209,102800,3612.6,3612.8,3612.4,3612.4
XAUEUR,20251209,102900,3612.2,3612.2,3611.0,3611.0
XAUEUR,20251209,103000,3611.2,3611.5,3611.1,3611.1
XAUEUR,20251209,103100,3611.4,3612.6,3611.3,3612.2
XAUEUR,20251209,103200,3611.9,3611.9,3610.0,3610.0
XAUEUR,20251209,103300,3610.1,3610.4,3609.7,3610.0
XAUEUR,20251209,103400,3609.9,3610.5,3609.8,3610.1
XAUEUR,20251209,103500,3610.0,3610.8,3610.0,3610.4
XAUEUR,20251209,103600,3610.5,3610.5,3609.8,3609.8
XAUEUR,20251209,103700,3609.7,3610.6,3609.6,3610.1
XAUEUR,20251209,103800,3609.0,3609.4,3608.8,3609.2
XAUEUR,20251209,103900,3609.1,3609.1,3608.4,3608.6
XAUEUR,20251209,104000,3608.4,3608.5,3608.0,3608.4
XAUEUR,20251209,104100,3608.2,3608.3,3607.9,3608.0
XAUEUR,20251209,104200,3607.8,3607.8,3606.9,3606.9
XAUEUR,20251209,104300,3606.8,3606.9,3606.6,3606.7
XAUEUR,20251209,104400,3606.3,3606.3,3605.4,3605.4
XAUEUR,20251209,104500,3605.7,3607.1,3605.7,3607.1
XAUEUR,20251209,104600,3606.9,3607.2,3606.8,3606.9
XAUEUR,20251209,104700,3606.8,3607.8,3606.8,3607.8
XAUEUR,20251209,104800,3607.5,3607.5,3606.4,3606.4
XAUEUR,20251209,104900,3606.3,3606.3,3605.6,3606.0
XAUEUR,20251209,105000,3606.2,3606.3,3605.9,3605.9
XAUEUR,20251209,105100,3606.0,3606.4,3606.0,3606.4
XAUEUR,20251209,105200,3606.6,3607.0,3606.1,3606.3
XAUEUR,20251209,105300,3606.5,3607.6,3606.5,3607.5
XAUEUR,20251209,105400,3607.4,3607.4,3606.9,3607.3
XAUEUR,20251209,105500,3607.1,3607.1,3605.9,3605.9
XAUEUR,20251209,105600,3606.0,3606.0,3605.1,3605.5
XAUEUR,20251209,105700,3605.6,3605.6,3604.8,3604.9
XAUEUR,20251209,105800,3605.1,3605.3,3604.4,3604.4
XAUEUR,20251209,105900,3604.8,3605.8,3604.8,3605.5
XAUEUR,20251209,110000,3605.8,3607.1,3605.4,3607.0
XAUEUR,20251209,110100,3606.9,3607.1,3606.6,3606.6
XAUEUR,20251209,110200,3606.8,3608.1,3606.8,3608.1
XAUEUR,20251209,110300,3608.0,3608.4,3608.0,3608.2
XAUEUR,20251209,110400,3608.6,3608.8,3608.5,3608.5
XAUEUR,20251209,110500,3608.4,3608.4,3607.7,3608.0
XAUEUR,20251209,110600,3608.1,3608.1,3606.6,3606.6
XAUEUR,20251209,110700,3606.7,3606.9,3606.5,3606.9
XAUEUR,20251209,110800,3607.0,3607.2,3606.8,3606.8
XAUEUR,20251209,110900,3606.7,3606.7,3606.2,3606.6
XAUEUR,20251209,111000,3606.7,3607.6,3606.7,3607.3
XAUEUR,20251209,111100,3607.4,3607.8,3607.3,3607.8
XAUEUR,20251209,111200,3608.1,3609.9,3608.1,3609.4
XAUEUR,20251209,111300,3609.5,3609.9,3609.1,3609.9
XAUEUR,20251209,111400,3610.0,3610.0,3608.5,3608.5
XAUEUR,20251209,111500,3608.6,3609.1,3608.6,3609.1
XAUEUR,20251209,111600,3609.2,3609.3,3609.1,3609.2
XAUEUR,20251209,111700,3609.3,3609.9,3609.1,3609.9
XAUEUR,20251209,111800,3610.2,3611.7,3610.2,3611.6
XAUEUR,20251209,111900,3611.5,3612.0,3611.5,3612.0
XAUEUR,20251209,112000,3611.9,3612.3,3611.9,3612.1
XAUEUR,20251209,112100,3612.3,3612.3,3611.3,3611.3
XAUEUR,20251209,112200,3610.9,3611.6,3610.9,3611.2
XAUEUR,20251209,112300,3611.4,3611.6,3610.9,3611.2
XAUEUR,20251209,112400,3611.3,3611.3,3611.1,3611.2
XAUEUR,20251209,112500,3611.1,3611.2,3610.2,3610.4
XAUEUR,20251209,112600,3610.3,3610.5,3610.1,3610.3
XAUEUR,20251209,112700,3610.2,3610.3,3609.9,3610.3
XAUEUR,20251209,112800,3610.4,3611.0,3610.3,3611.0
XAUEUR,20251209,112900,3610.9,3611.8,3610.8,3611.5
XAUEUR,20251209,113000,3611.4,3611.4,3610.5,3610.6
XAUEUR,20251209,113100,3610.4,3610.8,3610.2,3610.5
XAUEUR,20251209,113200,3610.6,3611.0,3610.5,3610.9
XAUEUR,20251209,113300,3611.0,3611.4,3610.9,3611.4
XAUEUR,20251209,113400,3611.2,3611.2,3610.2,3610.3
XAUEUR,20251209,113500,3610.5,3611.1,3610.4,3611.1
XAUEUR,20251209,113600,3611.2,3611.2,3610.2,3610.4
XAUEUR,20251209,113700,3610.2,3610.9,3609.9,3610.8
XAUEUR,20251209,113800,3610.6,3610.8,3610.2,3610.4
XAUEUR,20251209,113900,3610.3,3610.5,3610.3,3610.3
XAUEUR,20251209,114000,3610.0,3610.0,3608.9,3609.6
XAUEUR,20251209,114100,3609.4,3609.8,3609.0,3609.6
XAUEUR,20251209,114200,3609.7,3609.8,3609.0,3609.3
XAUEUR,20251209,114300,3609.2,3609.2,3608.8,3608.8
XAUEUR,20251209,114400,3609.0,3609.0,3608.6,3608.9
XAUEUR,20251209,114500,3609.1,3610.2,3609.0,3610.2
XAUEUR,20251209,114600,3610.5,3610.5,3610.0,3610.0
XAUEUR,20251209,114700,3609.9,3609.9,3608.9,3608.9
XAUEUR,20251209,114800,3608.8,3609.3,3608.7,3609.2
XAUEUR,20251209,114900,3609.1,3610.0,3609.1,3609.6
XAUEUR,20251209,115000,3609.5,3609.8,3609.2,3609.4
XAUEUR,20251209,115100,3609.8,3609.9,3609.6,3609.6
XAUEUR,20251209,115200,3609.7,3610.2,3609.6,3610.2
XAUEUR,20251209,115300,3610.4,3610.8,3610.4,3610.8
XAUEUR,20251209,115400,3610.9,3611.3,3610.9,3611.2
XAUEUR,20251209,115500,3611.3,3611.4,3611.1,3611.1
XAUEUR,20251209,115600,3611.2,3611.3,3610.5,3610.5
XAUEUR,20251209,115700,3610.6,3610.6,3610.3,3610.3
XAUEUR,20251209,115800,3610.4,3611.0,3610.4,3610.6
XAUEUR,20251209,115900,3610.9,3611.1,3610.1,3610.1
XAUEUR,20251209,120000,3610.3,3610.3,3609.7,3609.7
XAUEUR,20251209,120100,3609.9,3610.7,3609.9,3610.7
XAUEUR,20251209,120200,3610.6,3610.8,3610.3,3610.7
XAUEUR,20251209,120300,3611.0,3611.5,3611.0,3611.3
XAUEUR,20251209,120400,3611.2,3611.4,3610.9,3611.1
XAUEUR,20251209,120500,3611.4,3611.4,3610.2,3610.2
XAUEUR,20251209,120600,3610.3,3611.0,3610.3,3611.0
XAUEUR,20251209,120700,3611.1,3611.7,3611.1,3611.6
XAUEUR,20251209,120800,3611.7,3612.0,3611.7,3611.9
XAUEUR,20251209,120900,3611.6,3611.8,3611.3,3611.4
XAUEUR,20251209,121000,3611.5,3611.6,3611.0,3611.0
XAUEUR,20251209,121100,3610.8,3610.8,3610.3,3610.5
XAUEUR,20251209,121200,3610.4,3610.5,3610.2,3610.5
XAUEUR,20251209,121300,3610.6,3610.6,3610.3,3610.3
XAUEUR,20251209,121400,3610.0,3610.6,3610.0,3610.3
XAUEUR,20251209,121500,3610.2,3610.2,3609.9,3610.1
XAUEUR,20251209,121600,3610.4,3610.6,3610.1,3610.4
XAUEUR,20251209,121700,3610.5,3610.5,3610.0,3610.1
XAUEUR,20251209,121800,3610.4,3610.5,3610.1,3610.3
XAUEUR,20251209,121900,3610.5,3610.5,3609.4,3609.4
XAUEUR,20251209,122000,3609.6,3610.2,3609.5,3610.2
XAUEUR,20251209,122100,3610.1,3610.9,3609.9,3610.9
XAUEUR,20251209,122200,3611.0,3611.6,3611.0,3611.3
XAUEUR,20251209,122300,3611.2,3611.2,3610.9,3611.0
XAUEUR,20251209,122400,3610.9,3611.2,3610.9,3611.1
XAUEUR,20251209,122500,3610.8,3611.4,3610.8,3611.3
XAUEUR,20251209,122600,3611.1,3611.8,3611.1,3611.8
XAUEUR,20251209,122700,3611.6,3611.9,3611.3,3611.9
XAUEUR,20251209,122800,3611.6,3611.7,3611.3,3611.3
XAUEUR,20251209,122900,3611.4,3611.4,3610.3,3610.3
XAUEUR,20251209,123000,3610.5,3611.1,3610.5,3611.1
XAUEUR,20251209,123100,3611.2,3612.2,3611.2,3612.2
XAUEUR,20251209,123200,3612.1,3612.3,3612.0,3612.3
XAUEUR,20251209,123300,3612.2,3612.4,3611.9,3612.4
XAUEUR,20251209,123400,3612.2,3612.2,3610.5,3610.5
XAUEUR,20251209,123500,3610.4,3611.1,3610.3,3611.1
XAUEUR,20251209,123600,3611.2,3611.5,3611.2,3611.5
XAUEUR,20251209,123700,3611.3,3611.3,3610.8,3610.8
XAUEUR,20251209,123800,3610.7,3610.7,3610.3,3610.3
XAUEUR,20251209,123900,3610.2,3610.5,3610.2,3610.3
XAUEUR,20251209,124000,3610.5,3610.9,3610.5,3610.6
XAUEUR,20251209,124100,3610.5,3611.4,3610.5,3611.4
XAUEUR,20251209,124200,3611.5,3611.9,3611.4,3611.9
XAUEUR,20251209,124300,3612.0,3612.2,3611.8,3611.9
XAUEUR,20251209,124400,3611.8,3611.8,3611.3,3611.3
XAUEUR,20251209,124500,3611.4,3611.4,3611.2,3611.2
XAUEUR,20251209,124600,3611.1,3611.2,3611.1,3611.2
XAUEUR,20251209,124700,3611.2,3611.8,3611.2,3611.5
XAUEUR,20251209,124800,3611.4,3611.4,3611.2,3611.2
XAUEUR,20251209,124900,3611.3,3611.9,3611.3,3611.9
XAUEUR,20251209,125000,3611.8,3611.9,3611.5,3611.7
XAUEUR,20251209,125100,3611.6,3611.8,3611.4,3611.8
XAUEUR,20251209,125200,3611.6,3611.8,3611.6,3611.7
XAUEUR,20251209,125300,3611.6,3611.6,3611.1,3611.6
XAUEUR,20251209,125400,3611.5,3611.5,3610.8,3610.8
XAUEUR,20251209,125500,3610.9,3610.9,3610.4,3610.4
XAUEUR,20251209,125600,3610.3,3610.3,3609.6,3610.1
XAUEUR,20251209,125700,3610.2,3610.4,3609.5,3609.5
XAUEUR,20251209,125800,3609.3,3609.3,3608.7,3609.0
XAUEUR,20251209,125900,3608.9,3609.4,3608.9,3609.3
XAUEUR,20251209,130000,3609.1,3609.3,3609.0,3609.2
XAUEUR,20251209,130100,3609.5,3610.2,3609.5,3610.2
XAUEUR,20251209,130200,3610.5,3610.8,3610.4,3610.7
XAUEUR,20251209,130300,3610.8,3610.8,3610.2,3610.3
XAUEUR,20251209,130400,3610.2,3610.8,3610.2,3610.6
XAUEUR,20251209,130500,3610.7,3611.5,3610.7,3611.5
XAUEUR,20251209,130600,3611.9,3612.5,3611.9,3612.5
XAUEUR,20251209,130700,3612.6,3612.8,3612.2,3612.2
XAUEUR,20251209,130800,3612.1,3612.9,3612.1,3612.9
XAUEUR,20251209,130900,3612.8,3612.8,3611.5,3611.5
XAUEUR,20251209,131000,3611.3,3611.5,3611.1,3611.5
XAUEUR,20251209,131100,3611.6,3611.9,3611.4,3611.4
XAUEUR,20251209,131200,3611.5,3611.6,3611.0,3611.0
XAUEUR,20251209,131300,3611.1,3611.2,3610.0,3610.1
XAUEUR,20251209,131400,3609.8,3610.2,3609.8,3610.2
XAUEUR,20251209,131500,3610.1,3610.5,3610.0,3610.5
XAUEUR,20251209,131600,3610.6,3611.0,3610.5,3610.9
XAUEUR,20251209,131700,3610.8,3611.3,3610.7,3611.3
XAUEUR,20251209,131800,3611.2,3611.2,3610.4,3610.4
XAUEUR,20251209,131900,3610.3,3610.4,3609.8,3609.8
XAUEUR,20251209,132000,3609.6,3609.6,3608.6,3608.7
XAUEUR,20251209,132100,3608.3,3608.6,3607.9,3608.4
XAUEUR,20251209,132200,3608.5,3609.0,3608.5,3608.8
XAUEUR,20251209,132300,3608.9,3609.5,3608.9,3609.3
XAUEUR,20251209,132400,3609.2,3609.2,3608.4,3608.9
XAUEUR,20251209,132500,3609.0,3609.0,3608.6,3608.8
XAUEUR,20251209,132600,3608.9,3609.6,3608.9,3609.6
XAUEUR,20251209,132700,3609.7,3611.0,3609.7,3611.0
XAUEUR,20251209,132800,3611.4,3611.4,3611.0,3611.2
XAUEUR,20251209,132900,3611.3,3611.5,3611.3,3611.3
XAUEUR,20251209,133000,3611.4,3611.5,3611.1,3611.2
XAUEUR,20251209,133100,3611.3,3611.7,3611.2,3611.7
XAUEUR,20251209,133200,3611.8,3611.9,3611.2,3611.6
XAUEUR,20251209,133300,3611.7,3611.8,3611.5,3611.5
XAUEUR,20251209,133400,3611.6,3611.7,3611.3,3611.3
XAUEUR,20251209,133500,3611.2,3611.3,3611.1,3611.2
XAUEUR,20251209,133600,3611.3,3611.4,3610.2,3610.2
XAUEUR,20251209,133700,3610.0,3610.9,3610.0,3610.9
XAUEUR,20251209,133800,3610.8,3611.1,3610.6,3611.1
XAUEUR,20251209,133900,3611.0,3611.0,3610.8,3610.8
XAUEUR,20251209,134000,3610.9,3611.2,3610.9,3611.2
XAUEUR,20251209,134100,3611.3,3611.8,3611.2,3611.8
XAUEUR,20251209,134200,3611.7,3611.7,3611.0,3611.0
XAUEUR,20251209,134300,3610.9,3611.4,3610.9,3611.4
XAUEUR,20251209,134400,3611.3,3611.3,3611.1,3611.2
XAUEUR,20251209,134500,3611.4,3611.4,3610.8,3611.0
XAUEUR,20251209,134600,3610.9,3611.8,3610.7,3611.8
XAUEUR,20251209,134700,3611.9,3612.3,3611.6,3612.2
XAUEUR,20251209,134800,3612.3,3612.5,3612.3,3612.5
XAUEUR,20251209,134900,3612.8,3613.5,3612.8,3613.5
XAUEUR,20251209,135000,3613.4,3614.1,3612.9,3614.1
XAUEUR,20251209,135100,3614.4,3615.3,3614.4,3615.3
XAUEUR,20251209,135200,3615.4,3615.4,3613.8,3613.8
XAUEUR,20251209,135300,3613.7,3613.7,3612.8,3612.8
XAUEUR,20251209,135400,3612.5,3613.0,3612.5,3613.0
XAUEUR,20251209,135500,3613.2,3614.1,3613.2,3613.9
XAUEUR,20251209,135600,3614.0,3614.0,3613.8,3613.9
XAUEUR,20251209,135700,3613.8,3613.8,3613.1,3613.1
XAUEUR,20251209,135800,3613.0,3613.0,3612.2,3612.2
XAUEUR,20251209,135900,3612.3,3612.8,3612.3,3612.4
XAUEUR,20251209,140000,3612.5,3613.0,3612.2,3612.2
XAUEUR,20251209,140100,3612.4,3612.4,3611.8,3612.3
XAUEUR,20251209,140200,3612.1,3613.4,3611.7,3613.2
XAUEUR,20251209,140300,3613.4,3614.6,3613.4,3614.6
XAUEUR,20251209,140400,3614.8,3615.0,3613.2,3613.3
XAUEUR,20251209,140500,3613.6,3614.9,3613.6,3614.9
XAUEUR,20251209,140600,3614.8,3614.8,3614.1,3614.5
XAUEUR,20251209,140700,3614.2,3614.2,3611.5,3612.7
XAUEUR,20251209,140800,3612.9,3613.8,3612.9,3613.8
XAUEUR,20251209,140900,3613.6,3614.5,3613.5,3614.4
XAUEUR,20251209,141000,3614.3,3615.1,3614.2,3614.2
XAUEUR,20251209,141100,3614.3,3614.3,3613.6,3613.7
XAUEUR,20251209,141200,3613.4,3614.4,3612.4,3614.4
XAUEUR,20251209,141300,3614.3,3614.3,3614.0,3614.2
XAUEUR,20251209,141400,3614.4,3614.5,3613.4,3613.4
XAUEUR,20251209,141500,3613.2,3613.4,3612.8,3612.9
XAUEUR,20251209,141600,3613.2,3613.8,3611.9,3612.1
XAUEUR,20251209,141700,3612.5,3613.6,3612.5,3613.6
XAUEUR,20251209,141800,3613.8,3614.0,3613.2,3613.8
XAUEUR,20251209,141900,3613.9,3614.4,3613.9,3614.4
XAUEUR,20251209,142000,3614.3,3614.9,3614.2,3614.8
XAUEUR,20251209,142100,3614.9,3614.9,3612.0,3612.0
XAUEUR,20251209,142200,3611.5,3612.5,3611.5,3612.3
XAUEUR,20251209,142300,3612.4,3612.9,3612.1,3612.9
XAUEUR,20251209,142400,3612.8,3613.8,3612.8,3613.8
XAUEUR,20251209,142500,3614.0,3614.5,3614.0,3614.1
XAUEUR,20251209,142600,3613.9,3613.9,3612.4,3612.6
XAUEUR,20251209,142700,3612.5,3612.5,3611.6,3611.6
XAUEUR,20251209,142800,3611.8,3611.8,3610.0,3610.3
XAUEUR,20251209,142900,3610.4,3611.3,3610.4,3611.1
XAUEUR,20251209,143000,3611.0,3612.3,3611.0,3612.3
XAUEUR,20251209,143100,3612.8,3613.0,3608.8,3609.3
XAUEUR,20251209,143200,3609.2,3609.2,3607.9,3608.4
XAUEUR,20251209,143300,3608.8,3609.8,3608.6,3609.3
XAUEUR,20251209,143400,3609.1,3609.8,3608.5,3609.7
XAUEUR,20251209,143500,3609.6,3609.8,3608.5,3609.1
XAUEUR,20251209,143600,3609.0,3610.1,3609.0,3609.3
XAUEUR,20251209,143700,3609.4,3609.9,3609.0,3609.2
XAUEUR,20251209,143800,3609.3,3609.9,3609.2,3609.2
XAUEUR,20251209,143900,3609.3,3609.3,3608.3,3608.3
XAUEUR,20251209,144000,3608.5,3608.8,3607.8,3608.8
XAUEUR,20251209,144100,3608.9,3608.9,3607.4,3607.4
XAUEUR,20251209,144200,3608.0,3609.0,3608.0,3608.4
XAUEUR,20251209,144300,3608.5,3608.5,3607.6,3608.0
XAUEUR,20251209,144400,3607.9,3608.6,3607.2,3608.6
XAUEUR,20251209,144500,3608.4,3609.4,3608.4,3609.4
XAUEUR,20251209,144600,3609.9,3610.2,3609.3,3609.3
XAUEUR,20251209,144700,3609.2,3609.8,3608.4,3608.6
XAUEUR,20251209,144800,3608.8,3609.8,3608.8,3609.5
XAUEUR,20251209,144900,3609.6,3609.6,3609.0,3609.2
XAUEUR,20251209,145000,3609.0,3609.6,3608.8,3609.4
XAUEUR,20251209,145100,3609.5,3610.2,3609.5,3610.1
XAUEUR,20251209,145200,3610.0,3610.5,3610.0,3610.2
XAUEUR,20251209,145300,3610.4,3611.0,3610.3,3611.0
XAUEUR,20251209,145400,3611.1,3611.2,3610.7,3611.0
XAUEUR,20251209,145500,3610.9,3610.9,3610.1,3610.2
XAUEUR,20251209,145600,3610.3,3610.6,3610.3,3610.3
XAUEUR,20251209,145700,3610.4,3610.9,3610.3,3610.8
XAUEUR,20251209,145800,3610.9,3611.1,3610.5,3610.9
XAUEUR,20251209,145900,3611.0,3611.4,3610.8,3610.9
XAUEUR,20251209,150000,3610.8,3611.1,3610.7,3610.8
XAUEUR,20251209,150100,3610.7,3611.4,3610.0,3611.1
XAUEUR,20251209,150200,3610.9,3610.9,3609.5,3610.4
XAUEUR,20251209,150300,3610.5,3610.6,3609.4,3609.8
XAUEUR,20251209,150400,3609.6,3609.7,3608.5,3608.5
XAUEUR,20251209,150500,3608.4,3608.4,3607.6,3607.6
XAUEUR,20251209,150600,3607.4,3607.8,3606.8,3607.0
XAUEUR,20251209,150700,3606.6,3608.3,3605.7,3607.3
XAUEUR,20251209,150800,3607.4,3607.9,3606.8,3606.8
XAUEUR,20251209,150900,3606.9,3607.2,3606.1,3607.2
XAUEUR,20251209,151000,3607.3,3608.1,3606.9,3606.9
XAUEUR,20251209,151100,3607.0,3607.3,3605.3,3605.6
XAUEUR,20251209,151200,3605.1,3605.1,3601.9,3601.9
XAUEUR,20251209,151300,3601.6,3604.1,3601.3,3604.1
XAUEUR,20251209,151400,3604.2,3605.1,3602.8,3603.0
XAUEUR,20251209,151500,3603.2,3603.2,3602.2,3603.0
XAUEUR,20251209,151600,3603.6,3604.6,3603.4,3604.5
XAUEUR,20251209,151700,3604.3,3604.3,3602.8,3604.0
XAUEUR,20251209,151800,3604.2,3604.2,3602.3,3602.8
XAUEUR,20251209,151900,3602.9,3603.5,3602.9,3603.0
XAUEUR,20251209,152000,3603.2,3603.6,3602.5,3603.5
XAUEUR,20251209,152100,3603.2,3604.9,3603.0,3604.9
XAUEUR,20251209,152200,3605.0,3605.6,3604.9,3605.5
XAUEUR,20251209,152300,3605.2,3605.2,3604.2,3604.2
XAUEUR,20251209,152400,3603.9,3603.9,3603.4,3603.8
XAUEUR,20251209,152500,3603.9,3604.0,3602.7,3603.0
XAUEUR,20251209,152600,3603.1,3603.1,3602.5,3602.8
XAUEUR,20251209,152700,3602.9,3603.0,3602.5,3602.5
XAUEUR,20251209,152800,3602.4,3603.9,3602.2,3603.9
XAUEUR,20251209,152900,3604.1,3604.9,3604.1,3604.8
XAUEUR,20251209,153000,3604.7,3605.5,3604.7,3605.4
XAUEUR,20251209,153100,3604.9,3606.0,3604.9,3606.0
XAUEUR,20251209,153200,3606.4,3608.4,3606.4,3608.2
XAUEUR,20251209,153300,3608.1,3609.1,3607.6,3607.6
XAUEUR,20251209,153400,3607.1,3610.9,3607.0,3610.9
XAUEUR,20251209,153500,3611.9,3613.5,3611.3,3611.4
XAUEUR,20251209,153600,3611.3,3612.9,3611.3,3611.6
XAUEUR,20251209,153700,3611.9,3612.3,3611.2,3611.2
XAUEUR,20251209,153800,3610.9,3610.9,3609.0,3610.5
XAUEUR,20251209,153900,3610.2,3610.2,3608.1,3608.7
XAUEUR,20251209,154000,3608.8,3609.9,3607.0,3607.1
XAUEUR,20251209,154100,3607.8,3609.9,3607.8,3609.1
XAUEUR,20251209,154200,3609.2,3611.1,3609.2,3611.1
XAUEUR,20251209,154300,3611.8,3613.0,3611.8,3613.0
XAUEUR,20251209,154400,3613.2,3613.2,3611.8,3613.0
XAUEUR,20251209,154500,3613.5,3615.4,3613.5,3615.4
XAUEUR,20251209,154600,3615.3,3615.9,3614.8,3615.4
XAUEUR,20251209,154700,3615.1,3615.9,3613.8,3615.9
XAUEUR,20251209,154800,3616.2,3616.2,3615.4,3615.4
XAUEUR,20251209,154900,3615.5,3615.5,3613.3,3614.1
XAUEUR,20251209,155000,3614.4,3615.5,3614.1,3615.2
XAUEUR,20251209,155100,3615.1,3615.4,3614.9,3615.3
XAUEUR,20251209,155200,3615.4,3616.8,3615.0,3615.0
XAUEUR,20251209,155300,3614.8,3615.1,3614.1,3614.8
XAUEUR,20251209,155400,3614.9,3616.8,3614.9,3616.8
XAUEUR,20251209,155500,3617.2,3617.9,3616.2,3616.2
XAUEUR,20251209,155600,3615.9,3615.9,3614.9,3614.9
XAUEUR,20251209,155700,3614.8,3614.8,3613.2,3613.4
XAUEUR,20251209,155800,3613.3,3613.3,3610.9,3611.3
XAUEUR,20251209,155900,3611.2,3612.8,3611.2,3612.5
XAUEUR,20251209,160000,3612.1,3612.6,3611.8,3612.6
XAUEUR,20251209,160100,3612.4,3612.8,3611.4,3612.1
XAUEUR,20251209,160200,3611.7,3614.2,3611.7,3614.2
XAUEUR,20251209,160300,3614.1,3614.1,3612.2,3612.8
XAUEUR,20251209,160400,3611.4,3612.4,3610.9,3610.9
XAUEUR,20251209,160500,3610.2,3612.4,3610.2,3612.4
XAUEUR,20251209,160600,3612.7,3613.7,3611.9,3613.7
XAUEUR,20251209,160700,3613.9,3613.9,3612.5,3613.3
XAUEUR,20251209,160800,3614.0,3615.1,3614.0,3614.8
XAUEUR,20251209,160900,3614.5,3614.5,3612.9,3612.9
XAUEUR,20251209,161000,3612.8,3612.8,3609.7,3609.7
XAUEUR,20251209,161100,3609.2,3610.3,3607.9,3609.9
XAUEUR,20251209,161200,3609.4,3611.0,3608.4,3611.0
XAUEUR,20251209,161300,3610.6,3611.8,3610.6,3611.2
XAUEUR,20251209,161400,3611.3,3611.3,3609.8,3609.8
XAUEUR,20251209,161500,3609.9,3610.2,3609.7,3610.0
XAUEUR,20251209,161600,3610.3,3612.2,3610.3,3612.1
XAUEUR,20251209,161700,3612.3,3612.3,3610.2,3611.4
XAUEUR,20251209,161800,3612.1,3612.2,3611.5,3611.5
XAUEUR,20251209,161900,3611.4,3611.4,3609.6,3610.1
XAUEUR,20251209,162000,3610.2,3610.9,3610.0,3610.9
XAUEUR,20251209,162100,3610.8,3612.4,3610.1,3612.4
XAUEUR,20251209,162200,3612.5,3613.9,3612.5,3612.9
XAUEUR,20251209,162300,3613.2,3614.4,3613.2,3613.6
XAUEUR,20251209,162400,3613.7,3613.8,3612.8,3613.8
XAUEUR,20251209,162500,3614.1,3614.9,3614.1,3614.4
XAUEUR,20251209,162600,3614.8,3616.0,3614.0,3616.0
XAUEUR,20251209,162700,3616.4,3616.4,3615.4,3615.5
XAUEUR,20251209,162800,3615.6,3616.5,3615.5,3615.8
XAUEUR,20251209,162900,3615.4,3616.6,3615.1,3616.6
XAUEUR,20251209,163000,3617.0,3617.0,3615.3,3615.4
XAUEUR,20251209,163100,3615.3,3615.3,3612.8,3613.0
XAUEUR,20251209,163200,3613.3,3614.7,3613.3,3614.5
XAUEUR,20251209,163300,3614.4,3614.7,3612.9,3612.9
XAUEUR,20251209,163400,3612.6,3613.2,3612.2,3612.4
XAUEUR,20251209,163500,3612.8,3613.9,3612.6,3613.9
XAUEUR,20251209,163600,3613.8,3615.4,3613.8,3615.2
XAUEUR,20251209,163700,3615.0,3615.8,3614.4,3615.8
XAUEUR,20251209,163800,3616.1,3617.4,3616.1,3616.8
XAUEUR,20251209,163900,3616.4,3616.4,3614.8,3615.9
XAUEUR,20251209,164000,3616.0,3616.1,3615.1,3616.1
XAUEUR,20251209,164100,3616.2,3616.2,3614.7,3615.5
XAUEUR,20251209,164200,3615.7,3616.5,3615.5,3615.8
XAUEUR,20251209,164300,3615.5,3616.0,3614.9,3616.0
XAUEUR,20251209,164400,3616.4,3616.9,3615.9,3616.4
XAUEUR,20251209,164500,3616.6,3616.8,3616.2,3616.8
XAUEUR,20251209,164600,3616.6,3616.6,3614.9,3614.9
XAUEUR,20251209,164700,3615.2,3615.3,3613.8,3614.0
XAUEUR,20251209,164800,3613.3,3613.5,3612.4,3612.9
XAUEUR,20251209,164900,3613.6,3615.0,3612.5,3612.5
XAUEUR,20251209,165000,3611.7,3613.8,3611.3,3613.8
XAUEUR,20251209,165100,3613.9,3614.1,3613.6,3613.9
XAUEUR,20251209,165200,3614.3,3614.3,3613.9,3614.1
XAUEUR,20251209,165300,3614.0,3614.0,3612.8,3613.8
XAUEUR,20251209,165400,3613.9,3614.2,3613.6,3614.2
XAUEUR,20251209,165500,3614.1,3614.5,3614.0,3614.1
XAUEUR,20251209,165600,3614.2,3616.8,3614.2,3616.7
XAUEUR,20251209,165700,3616.8,3617.9,3616.8,3617.9
XAUEUR,20251209,165800,3618.3,3618.9,3618.3,3618.5
XAUEUR,20251209,165900,3618.8,3621.4,3618.2,3621.4
XAUEUR,20251209,170000,3621.8,3624.8,3621.8,3622.8
XAUEUR,20251209,170100,3622.6,3623.1,3621.0,3621.0
XAUEUR,20251209,170200,3620.6,3623.6,3620.5,3623.6
XAUEUR,20251209,170300,3623.5,3625.0,3623.0,3625.0
XAUEUR,20251209,170400,3624.6,3624.6,3623.3,3623.5
XAUEUR,20251209,170500,3623.6,3624.5,3623.5,3624.2
XAUEUR,20251209,170600,3624.8,3625.3,3622.8,3622.8
XAUEUR,20251209,170700,3622.3,3623.4,3621.0,3623.4
XAUEUR,20251209,170800,3623.2,3623.2,3621.9,3621.9
XAUEUR,20251209,170900,3622.2,3623.8,3621.9,3622.6
XAUEUR,20251209,171000,3622.0,3622.6,3621.8,3622.6
XAUEUR,20251209,171100,3622.7,3623.3,3622.4,3623.3
XAUEUR,20251209,171200,3623.4,3625.6,3623.4,3625.4
XAUEUR,20251209,171300,3625.2,3625.6,3624.8,3625.0
XAUEUR,20251209,171400,3624.1,3624.8,3623.9,3623.9
XAUEUR,20251209,171500,3623.8,3625.1,3623.5,3625.1
XAUEUR,20251209,171600,3625.5,3625.8,3624.6,3625.0
XAUEUR,20251209,171700,3624.9,3625.4,3623.5,3623.5
XAUEUR,20251209,171800,3623.1,3623.1,3621.4,3621.4
XAUEUR,20251209,171900,3621.5,3621.5,3619.8,3619.9
XAUEUR,20251209,172000,3620.0,3620.2,3619.1,3620.1
XAUEUR,20251209,172100,3620.4,3621.2,3619.9,3620.4
XAUEUR,20251209,172200,3620.8,3621.2,3620.3,3620.5
XAUEUR,20251209,172300,3620.4,3620.4,3617.9,3618.6
XAUEUR,20251209,172400,3619.1,3619.1,3618.4,3618.7
XAUEUR,20251209,172500,3618.6,3620.0,3618.5,3619.8
XAUEUR,20251209,172600,3620.0,3620.7,3619.2,3619.2
XAUEUR,20251209,172700,3618.8,3619.1,3618.5,3619.1
XAUEUR,20251209,172800,3619.5,3620.2,3619.5,3620.2
XAUEUR,20251209,172900,3620.0,3620.3,3619.7,3620.1
XAUEUR,20251209,173000,3620.2,3620.7,3619.9,3619.9
XAUEUR,20251209,173100,3620.2,3621.7,3620.2,3621.7
XAUEUR,20251209,173200,3622.1,3622.1,3620.5,3620.7
XAUEUR,20251209,173300,3620.4,3621.8,3620.1,3621.8
XAUEUR,20251209,173400,3621.9,3622.3,3621.6,3621.9
XAUEUR,20251209,173500,3621.8,3622.0,3621.1,3621.2
XAUEUR,20251209,173600,3621.0,3621.8,3620.9,3620.9
XAUEUR,20251209,173700,3621.0,3622.0,3621.0,3622.0
XAUEUR,20251209,173800,3622.1,3622.5,3621.5,3622.5
XAUEUR,20251209,173900,3622.6,3622.9,3622.2,3622.9
XAUEUR,20251209,174000,3623.0,3624.1,3622.7,3624.1
XAUEUR,20251209,174100,3624.2,3624.5,3623.3,3623.4
XAUEUR,20251209,174200,3623.7,3624.1,3623.5,3624.0
XAUEUR,20251209,174300,3623.9,3623.9,3623.4,3623.6
XAUEUR,20251209,174400,3623.5,3624.6,3623.5,3624.6
XAUEUR,20251209,174500,3625.1,3626.4,3624.9,3626.3
XAUEUR,20251209,174600,3626.0,3626.9,3625.3,3625.4
XAUEUR,20251209,174700,3625.3,3625.3,3622.9,3623.1
XAUEUR,20251209,174800,3623.0,3624.1,3623.0,3624.0
XAUEUR,20251209,174900,3623.8,3624.1,3623.5,3624.1
XAUEUR,20251209,175000,3624.3,3624.6,3624.1,3624.2
XAUEUR,20251209,175100,3624.1,3624.5,3623.9,3624.0
XAUEUR,20251209,175200,3623.8,3624.0,3623.2,3623.8
XAUEUR,20251209,175300,3623.9,3624.4,3623.3,3624.4
XAUEUR,20251209,175400,3624.0,3624.0,3621.9,3621.9
XAUEUR,20251209,175500,3620.9,3621.8,3620.9,3621.3
XAUEUR,20251209,175600,3621.1,3622.5,3621.1,3622.5
XAUEUR,20251209,175700,3622.4,3622.4,3620.9,3621.2
XAUEUR,20251209,175800,3621.4,3621.4,3620.3,3620.5
XAUEUR,20251209,175900,3620.3,3620.9,3620.2,3620.2
XAUEUR,20251209,180000,3620.0,3620.0,3618.6,3618.9
XAUEUR,20251209,180100,3619.0,3619.6,3618.6,3618.6
XAUEUR,20251209,180200,3617.9,3618.9,3617.3,3618.9
XAUEUR,20251209,180300,3619.1,3620.3,3619.1,3619.8
XAUEUR,20251209,180400,3619.7,3619.7,3619.2,3619.3
XAUEUR,20251209,180500,3618.9,3621.2,3618.9,3621.1
XAUEUR,20251209,180600,3621.2,3622.7,3621.2,3622.4
XAUEUR,20251209,180700,3622.3,3622.3,3621.8,3621.8
XAUEUR,20251209,180800,3621.4,3622.3,3621.4,3622.3
XAUEUR,20251209,180900,3622.2,3622.2,3621.8,3622.2
XAUEUR,20251209,181000,3622.1,3622.2,3621.5,3621.8
XAUEUR,20251209,181100,3621.7,3621.8,3621.1,3621.5
XAUEUR,20251209,181200,3621.6,3622.2,3621.6,3621.8
XAUEUR,20251209,181300,3621.4,3621.4,3620.6,3620.8
XAUEUR,20251209,181400,3620.6,3620.6,3619.9,3620.0
XAUEUR,20251209,181500,3620.1,3620.2,3619.3,3619.9
XAUEUR,20251209,181600,3619.8,3619.8,3618.8,3618.9
XAUEUR,20251209,181700,3618.1,3618.9,3618.0,3618.4
XAUEUR,20251209,181800,3618.6,3618.8,3618.2,3618.8
XAUEUR,20251209,181900,3618.6,3619.2,3618.4,3618.4
XAUEUR,20251209,182000,3618.8,3618.8,3618.4,3618.7
XAUEUR,20251209,182100,3619.1,3619.3,3618.3,3618.6
XAUEUR,20251209,182200,3618.9,3619.3,3618.9,3618.9
XAUEUR,20251209,182300,3618.8,3618.8,3618.2,3618.5
XAUEUR,20251209,182400,3618.2,3619.8,3617.1,3619.8
XAUEUR,20251209,182500,3619.6,3619.6,3618.9,3619.5
XAUEUR,20251209,182600,3619.7,3619.9,3618.3,3618.3
XAUEUR,20251209,182700,3618.1,3618.2,3617.5,3617.6
XAUEUR,20251209,182800,3617.5,3618.0,3616.4,3618.0
XAUEUR,20251209,182900,3618.1,3618.5,3617.8,3617.8
XAUEUR,20251209,183000,3618.0,3618.1,3617.7,3617.9
XAUEUR,20251209,183100,3618.1,3619.1,3618.1,3618.3
XAUEUR,20251209,183200,3618.0,3618.6,3618.0,3618.1
XAUEUR,20251209,183300,3618.0,3618.1,3617.2,3617.9
XAUEUR,20251209,183400,3617.7,3617.8,3617.2,3617.2
XAUEUR,20251209,183500,3616.9,3616.9,3615.6,3616.1
XAUEUR,20251209,183600,3616.2,3617.6,3616.2,3617.6
XAUEUR,20251209,183700,3617.7,3618.2,3617.5,3618.2
XAUEUR,20251209,183800,3618.1,3618.4,3617.4,3617.6
XAUEUR,20251209,183900,3617.9,3618.1,3617.5,3617.7
XAUEUR,20251209,184000,3617.5,3618.2,3617.5,3618.1
XAUEUR,20251209,184100,3617.8,3619.4,3617.8,3619.0
XAUEUR,20251209,184200,3618.8,3618.8,3618.5,3618.7
XAUEUR,20251209,184300,3618.8,3619.2,3618.5,3618.6
XAUEUR,20251209,184400,3618.5,3619.6,3618.2,3619.5
XAUEUR,20251209,184500,3619.4,3619.6,3619.1,3619.2
XAUEUR,20251209,184600,3618.9,3619.0,3618.5,3619.0
XAUEUR,20251209,184700,3618.9,3619.1,3618.8,3619.1
XAUEUR,20251209,184800,3619.0,3619.7,3618.8,3619.7
XAUEUR,20251209,184900,3619.8,3619.8,3619.1,3619.1
XAUEUR,20251209,185000,3619.0,3619.1,3618.5,3618.5
XAUEUR,20251209,185100,3618.4,3619.0,3618.4,3618.6
XAUEUR,20251209,185200,3618.5,3618.8,3618.4,3618.6
XAUEUR,20251209,185300,3618.5,3618.5,3617.8,3617.8
XAUEUR,20251209,185400,3617.5,3618.3,3617.2,3617.2
XAUEUR,20251209,185500,3617.5,3618.3,3617.5,3618.1
XAUEUR,20251209,185600,3618.2,3618.9,3617.8,3618.8
XAUEUR,20251209,185700,3618.9,3618.9,3617.6,3617.6
XAUEUR,20251209,185800,3617.1,3617.2,3615.9,3616.1
XAUEUR,20251209,185900,3616.6,3616.6,3615.8,3615.8
XAUEUR,20251209,190000,3615.5,3615.5,3614.6,3615.5
XAUEUR,20251209,190100,3615.4,3616.2,3615.4,3616.2
XAUEUR,20251209,190200,3616.1,3616.1,3614.4,3614.5
XAUEUR,20251209,190300,3614.7,3615.5,3614.7,3615.4
XAUEUR,20251209,190400,3615.5,3615.6,3615.4,3615.4
XAUEUR,20251209,190500,3615.6,3615.6,3615.0,3615.0
XAUEUR,20251209,190600,3615.1,3616.8,3615.1,3616.6
XAUEUR,20251209,190700,3616.7,3617.1,3616.4,3616.5
XAUEUR,20251209,190800,3616.4,3616.4,3615.8,3615.9
XAUEUR,20251209,190900,3615.8,3616.3,3615.3,3616.3
XAUEUR,20251209,191000,3616.4,3617.2,3616.4,3616.6
XAUEUR,20251209,191100,3616.4,3617.2,3616.2,3617.2
XAUEUR,20251209,191200,3617.6,3617.6,3616.8,3616.8
XAUEUR,20251209,191300,3616.7,3617.4,3616.3,3617.4
XAUEUR,20251209,191400,3617.5,3617.5,3617.4,3617.5
XAUEUR,20251209,191500,3617.8,3618.9,3617.8,3618.9
XAUEUR,20251209,191600,3619.2,3619.5,3619.0,3619.3
XAUEUR,20251209,191700,3619.4,3620.4,3619.4,3620.4
XAUEUR,20251209,191800,3620.5,3620.7,3619.8,3619.8
XAUEUR,20251209,191900,3620.0,3620.8,3619.9,3620.3
XAUEUR,20251209,192000,3620.2,3620.7,3620.0,3620.7
XAUEUR,20251209,192100,3620.6,3620.6,3619.6,3619.6
XAUEUR,20251209,192200,3619.9,3620.6,3619.9,3620.6
XAUEUR,20251209,192300,3620.5,3621.0,3620.4,3621.0
XAUEUR,20251209,192400,3620.8,3620.8,3620.5,3620.8
XAUEUR,20251209,192500,3620.5,3620.5,3619.8,3620.5
XAUEUR,20251209,192600,3620.6,3620.8,3620.0,3620.1
XAUEUR,20251209,192700,3620.2,3620.3,3619.9,3620.2
XAUEUR,20251209,192800,3620.5,3620.7,3620.2,3620.2
XAUEUR,20251209,192900,3620.0,3620.2,3619.6,3620.2
XAUEUR,20251209,193000,3620.3,3620.4,3619.3,3619.5
XAUEUR,20251209,193100,3619.7,3620.8,3619.7,3620.5
XAUEUR,20251209,193200,3620.3,3620.4,3619.6,3619.8
XAUEUR,20251209,193300,3619.5,3619.6,3618.1,3618.1
XAUEUR,20251209,193400,3618.2,3618.3,3617.2,3617.2
XAUEUR,20251209,193500,3616.8,3617.3,3616.8,3617.2
XAUEUR,20251209,193600,3617.4,3617.6,3617.1,3617.6
XAUEUR,20251209,193700,3617.5,3618.3,3617.5,3618.3
XAUEUR,20251209,193800,3618.2,3618.2,3617.4,3618.2
XAUEUR,20251209,193900,3618.3,3618.5,3617.9,3618.2
XAUEUR,20251209,194000,3618.3,3618.8,3618.2,3618.8
XAUEUR,20251209,194100,3618.6,3619.3,3618.6,3619.3
XAUEUR,20251209,194200,3619.0,3619.0,3618.4,3618.5
XAUEUR,20251209,194300,3618.4,3619.3,3618.2,3619.3
XAUEUR,20251209,194400,3619.6,3620.1,3619.6,3620.0
XAUEUR,20251209,194500,3619.9,3619.9,3618.7,3618.7
XAUEUR,20251209,194600,3618.6,3618.6,3618.0,3618.3
XAUEUR,20251209,194700,3618.2,3618.4,3617.8,3617.8
XAUEUR,20251209,194800,3617.9,3617.9,3617.7,3617.7
XAUEUR,20251209,194900,3617.5,3618.2,3617.5,3617.9
XAUEUR,20251209,195000,3618.0,3619.1,3618.0,3619.0
XAUEUR,20251209,195100,3618.9,3618.9,3618.3,3618.3
XAUEUR,20251209,195200,3618.2,3618.3,3617.9,3618.0
XAUEUR,20251209,195300,3617.9,3618.6,3617.9,3618.6
XAUEUR,20251209,195400,3618.7,3619.4,3618.6,3619.3
XAUEUR,20251209,195500,3619.2,3619.7,3619.1,3619.7
XAUEUR,20251209,195600,3619.6,3620.1,3619.4,3620.0
XAUEUR,20251209,195700,3620.1,3620.8,3620.1,3620.8
XAUEUR,20251209,195800,3620.7,3621.0,3620.6,3620.8
XAUEUR,20251209,195900,3621.0,3621.0,3620.5,3620.6
XAUEUR,20251209,200000,3620.7,3620.8,3620.4,3620.4
XAUEUR,20251209,200100,3620.3,3620.7,3620.2,3620.5
XAUEUR,20251209,200200,3620.4,3621.1,3620.4,3621.1
XAUEUR,20251209,200300,3621.2,3621.2,3620.8,3621.1
XAUEUR,20251209,200400,3621.2,3621.3,3621.0,3621.3
XAUEUR,20251209,200500,3621.5,3623.0,3621.5,3622.9
XAUEUR,20251209,200600,3623.0,3623.1,3622.4,3623.1
XAUEUR,20251209,200700,3623.0,3623.0,3622.2,3622.7
XAUEUR,20251209,200800,3622.8,3622.9,3622.3,3622.3
XAUEUR,20251209,200900,3622.1,3622.4,3621.7,3622.4
XAUEUR,20251209,201000,3622.5,3623.6,3622.5,3623.2
XAUEUR,20251209,201100,3623.3,3623.8,3623.2,3623.2
XAUEUR,20251209,201200,3623.4,3623.5,3623.3,3623.5
XAUEUR,20251209,201300,3623.8,3623.8,3623.6,3623.8
XAUEUR,20251209,201400,3623.6,3623.8,3622.2,3622.2
XAUEUR,20251209,201500,3621.9,3622.4,3621.9,3622.4
XAUEUR,20251209,201600,3622.5,3622.7,3621.8,3621.8
XAUEUR,20251209,201700,3621.7,3621.7,3621.3,3621.3
XAUEUR,20251209,201800,3621.6,3621.6,3620.8,3620.9
XAUEUR,20251209,201900,3621.0,3621.4,3621.0,3621.3
XAUEUR,20251209,202000,3621.4,3621.4,3620.8,3620.9
XAUEUR,20251209,202100,3621.1,3621.8,3621.1,3621.6
XAUEUR,20251209,202200,3621.7,3621.7,3621.4,3621.4
XAUEUR,20251209,202300,3621.2,3621.2,3620.0,3620.0
XAUEUR,20251209,202400,3619.8,3620.0,3619.3,3620.0
XAUEUR,20251209,202500,3619.8,3619.9,3619.6,3619.8
XAUEUR,20251209,202600,3619.9,3620.4,3619.8,3619.8
XAUEUR,20251209,202700,3619.9,3619.9,3619.2,3619.5
XAUEUR,20251209,202800,3619.7,3619.9,3619.6,3619.6
XAUEUR,20251209,202900,3619.3,3619.3,3619.1,3619.2
XAUEUR,20251209,203000,3619.1,3619.1,3618.7,3618.7
XAUEUR,20251209,203100,3618.6,3618.6,3618.1,3618.5
XAUEUR,20251209,203200,3618.8,3619.2,3618.8,3618.9
XAUEUR,20251209,203300,3619.0,3619.0,3618.5,3618.5
XAUEUR,20251209,203400,3618.6,3619.5,3618.6,3619.5
XAUEUR,20251209,203500,3619.4,3619.9,3619.4,3619.9
XAUEUR,20251209,203600,3620.0,3620.0,3619.3,3619.3
XAUEUR,20251209,203700,3619.1,3619.2,3618.9,3619.1
XAUEUR,20251209,203800,3619.2,3619.6,3619.2,3619.5
XAUEUR,20251209,203900,3619.4,3619.4,3619.1,3619.3
XAUEUR,20251209,204000,3619.2,3619.2,3618.9,3619.0
XAUEUR,20251209,204100,3619.1,3619.5,3619.1,3619.5
XAUEUR,20251209,204200,3619.4,3619.4,3619.2,3619.2
XAUEUR,20251209,204300,3619.4,3619.5,3619.1,3619.5
XAUEUR,20251209,204400,3619.6,3620.0,3619.6,3620.0
XAUEUR,20251209,204500,3620.1,3620.1,3619.8,3619.9
XAUEUR,20251209,204600,3619.8,3619.8,3619.1,3619.2
XAUEUR,20251209,204700,3619.0,3619.2,3618.5,3619.1
XAUEUR,20251209,204800,3619.0,3619.1,3618.7,3618.8
XAUEUR,20251209,204900,3618.9,3619.2,3618.9,3619.0
XAUEUR,20251209,205000,3618.9,3619.2,3618.9,3618.9
XAUEUR,20251209,205100,3619.0,3619.8,3619.0,3619.5
XAUEUR,20251209,205200,3619.6,3620.9,3619.6,3620.9
XAUEUR,20251209,205300,3620.8,3621.6,3620.8,3621.6
XAUEUR,20251209,205400,3621.9,3622.6,3621.8,3622.6
XAUEUR,20251209,205500,3622.5,3622.8,3622.5,3622.7
XAUEUR,20251209,205600,3623.0,3623.4,3623.0,3623.3
XAUEUR,20251209,205700,3623.4,3623.5,3622.8,3623.1
XAUEUR,20251209,205800,3623.2,3623.6,3622.9,3622.9
XAUEUR,20251209,205900,3622.8,3623.3,3622.6,3622.8
XAUEUR,20251209,210000,3622.5,3622.8,3622.4,3622.4
XAUEUR,20251209,210100,3622.1,3623.8,3622.0,3623.6
XAUEUR,20251209,210200,3623.7,3623.7,3622.9,3623.0
XAUEUR,20251209,210300,3622.9,3624.0,3622.9,3624.0
XAUEUR,20251209,210400,3623.9,3623.9,3623.3,3623.3
XAUEUR,20251209,210500,3623.4,3623.4,3622.4,3622.4
XAUEUR,20251209,210600,3622.1,3622.6,3622.0,3622.4
XAUEUR,20251209,210700,3622.3,3622.3,3621.4,3621.6
XAUEUR,20251209,210800,3621.5,3621.9,3621.5,3621.6
XAUEUR,20251209,210900,3621.7,3622.4,3621.7,3621.7
XAUEUR,20251209,211000,3621.8,3622.0,3621.8,3622.0
XAUEUR,20251209,211100,3622.1,3622.6,3622.0,3622.6
XAUEUR,20251209,211200,3622.5,3624.1,3622.5,3624.1
XAUEUR,20251209,211300,3624.0,3624.1,3623.0,3623.0
XAUEUR,20251209,211400,3623.1,3623.6,3622.9,3623.4
XAUEUR,20251209,211500,3623.1,3623.2,3622.7,3623.2
XAUEUR,20251209,211600,3623.3,3623.3,3622.5,3622.9
XAUEUR,20251209,211700,3623.0,3623.1,3622.2,3622.2
XAUEUR,20251209,211800,3622.1,3622.1,3621.6,3622.1
XAUEUR,20251209,211900,3622.0,3622.0,3621.4,3621.6
XAUEUR,20251209,212000,3621.9,3621.9,3621.2,3621.2
XAUEUR,20251209,212100,3621.0,3621.3,3620.8,3621.2
XAUEUR,20251209,212200,3621.3,3621.3,3621.0,3621.3
XAUEUR,20251209,212300,3621.4,3621.4,3620.1,3620.1
XAUEUR,20251209,212400,3620.2,3620.2,3619.8,3619.8
XAUEUR,20251209,212500,3619.7,3619.9,3619.3,3619.9
XAUEUR,20251209,212600,3619.8,3619.9,3619.0,3619.2
XAUEUR,20251209,212700,3619.1,3619.2,3618.9,3619.1
XAUEUR,20251209,212800,3619.0,3619.4,3619.0,3619.4
XAUEUR,20251209,212900,3619.5,3620.3,3619.5,3620.3
XAUEUR,20251209,213000,3620.4,3620.4,3620.2,3620.2
XAUEUR,20251209,213100,3620.1,3620.9,3619.9,3620.8
XAUEUR,20251209,213200,3620.5,3620.8,3620.3,3620.4
XAUEUR,20251209,213300,3620.2,3620.2,3620.0,3620.0
XAUEUR,20251209,213400,3620.1,3620.1,3619.5,3619.9
XAUEUR,20251209,213500,3619.8,3619.8,3619.5,3619.8
XAUEUR,20251209,213600,3619.9,3619.9,3619.8,3619.9
XAUEUR,20251209,213700,3620.0,3621.1,3620.0,3621.1
XAUEUR,20251209,213800,3621.0,3621.0,3620.2,3620.4
XAUEUR,20251209,213900,3620.5,3621.3,3620.5,3621.3
XAUEUR,20251209,214000,3621.4,3621.5,3620.9,3621.0
XAUEUR,20251209,214100,3621.1,3621.4,3621.0,3621.0
XAUEUR,20251209,214200,3620.8,3620.8,3620.4,3620.4
XAUEUR,20251209,214300,3620.3,3620.3,3620.1,3620.2
XAUEUR,20251209,214400,3620.1,3620.2,3620.1,3620.2
XAUEUR,20251209,214500,3620.1,3620.2,3619.8,3620.2
XAUEUR,20251209,214600,3620.3,3620.9,3620.2,3620.9
XAUEUR,20251209,214700,3621.3,3621.8,3621.2,3621.8
XAUEUR,20251209,214800,3621.7,3621.8,3621.4,3621.8
XAUEUR,20251209,214900,3622.0,3622.6,3622.0,3622.5
XAUEUR,20251209,215000,3622.6,3622.8,3622.3,3622.4
XAUEUR,20251209,215100,3622.5,3623.3,3622.5,3622.8
XAUEUR,20251209,215200,3622.7,3622.9,3622.4,3622.7
XAUEUR,20251209,215300,3622.4,3622.5,3622.2,3622.4
XAUEUR,20251209,215400,3622.1,3622.1,3621.8,3622.1
XAUEUR,20251209,215500,3622.2,3622.5,3622.2,3622.5
XAUEUR,20251209,215600,3621.9,3621.9,3620.8,3621.8
XAUEUR,20251209,215700,3621.9,3622.2,3621.9,3622.1
XAUEUR,20251209,215800,3622.0,3622.2,3621.9,3622.0
XAUEUR,20251209,215900,3622.1,3622.8,3622.0,3622.6
XAUEUR,20251209,220000,3622.8,3622.9,3622.7,3622.7
XAUEUR,20251209,220100,3622.5,3622.7,3622.2,3622.2
XAUEUR,20251209,220200,3622.1,3622.9,3622.1,3622.5
XAUEUR,20251209,220300,3622.4,3622.6,3622.0,3622.0
XAUEUR,20251209,220400,3621.8,3621.9,3621.6,3621.6
XAUEUR,20251209,220500,3621.7,3621.7,3621.3,3621.3
XAUEUR,20251209,220600,3621.4,3621.6,3621.4,3621.6
XAUEUR,20251209,220700,3621.8,3622.2,3621.6,3621.6
XAUEUR,20251209,220800,3621.7,3622.7,3621.7,3622.7
XAUEUR,20251209,220900,3622.6,3622.6,3621.9,3622.0
XAUEUR,20251209,221000,3622.2,3622.2,3621.4,3621.5
XAUEUR,20251209,221100,3621.4,3621.9,3621.4,3621.8
XAUEUR,20251209,221200,3621.7,3622.0,3621.6,3622.0
XAUEUR,20251209,221300,3621.9,3622.2,3621.6,3621.9
XAUEUR,20251209,221400,3622.0,3622.2,3622.0,3622.0
XAUEUR,20251209,221500,3621.9,3622.1,3621.8,3621.9
XAUEUR,20251209,221600,3621.8,3622.4,3621.8,3622.4
XAUEUR,20251209,221700,3622.3,3622.4,3622.2,3622.4
XAUEUR,20251209,221800,3622.3,3622.3,3621.5,3621.5
XAUEUR,20251209,221900,3621.6,3621.6,3620.5,3620.5
XAUEUR,20251209,222000,3620.6,3620.8,3620.6,3620.8
XAUEUR,20251209,222100,3620.9,3621.1,3620.9,3621.0
XAUEUR,20251209,222200,3620.9,3621.0,3620.9,3621.0
XAUEUR,20251209,222300,3621.1,3621.1,3620.9,3620.9
XAUEUR,20251209,222400,3621.0,3621.0,3620.8,3620.9
XAUEUR,20251209,222500,3621.0,3621.0,3620.9,3620.9
XAUEUR,20251209,222600,3620.8,3620.8,3620.7,3620.7
XAUEUR,20251209,222700,3620.6,3621.2,3620.6,3621.1
XAUEUR,20251209,222800,3621.2,3621.2,3620.7,3620.9
XAUEUR,20251209,222900,3621.0,3621.0,3620.9,3621.0
XAUEUR,20251209,223000,3621.1,3621.3,3621.1,3621.1
XAUEUR,20251209,223100,3621.0,3621.2,3621.0,3621.1
XAUEUR,20251209,223200,3621.2,3621.2,3620.6,3620.6
XAUEUR,20251209,223300,3620.5,3620.6,3620.0,3620.0
XAUEUR,20251209,223400,3619.9,3620.0,3619.9,3620.0
XAUEUR,20251209,223500,3619.9,3620.0,3619.7,3619.7
XAUEUR,20251209,223600,3619.9,3620.0,3619.9,3619.9
XAUEUR,20251209,223700,3619.8,3619.9,3619.8,3619.8
XAUEUR,20251209,223800,3619.7,3619.7,3619.5,3619.6
XAUEUR,20251209,223900,3619.5,3619.5,3619.2,3619.2
XAUEUR,20251209,224000,3619.0,3619.3,3619.0,3619.2
XAUEUR,20251209,224100,3619.3,3619.7,3619.3,3619.6
XAUEUR,20251209,224200,3619.7,3620.0,3619.6,3620.0
XAUEUR,20251209,224300,3620.1,3620.1,3619.7,3619.7
XAUEUR,20251209,224400,3619.6,3619.6,3619.5,3619.6
XAUEUR,20251209,224500,3619.5,3619.5,3619.1,3619.1
XAUEUR,20251209,224600,3619.0,3619.3,3619.0,3619.3
XAUEUR,20251209,224700,3619.4,3619.4,3619.4,3619.4
XAUEUR,20251209,224800,3619.5,3619.8,3619.4,3619.4
XAUEUR,20251209,224900,3619.3,3619.4,3619.2,3619.2
XAUEUR,20251209,225000,3619.3,3619.5,3619.3,3619.5
XAUEUR,20251209,225100,3619.4,3619.5,3619.2,3619.2
XAUEUR,20251209,225200,3619.1,3619.4,3619.0,3619.1
XAUEUR,20251209,225300,3619.0,3619.6,3619.0,3619.6
XAUEUR,20251209,225400,3619.7,3619.8,3619.7,3619.8
XAUEUR,20251209,225500,3619.9,3619.9,3619.4,3619.5
XAUEUR,20251209,225600,3619.4,3619.5,3619.2,3619.2
XAUEUR,20251209,225700,3619.4,3619.6,3619.3,3619.4
XAUEUR,20251209,225800,3619.5,3619.5,3619.2,3619.2
XAUEUR,20251209,225900,3619.3,3619.6,3619.3,3619.3
XAUEUR,20251209,230000,3619.2,3619.2,3618.9,3618.9
XAUEUR,20251209,230100,3618.8,3618.8,3618.8,3618.8
XAUEUR,20251209,230200,3618.8,3618.8,3618.8,3618.8
XAUEUR,20251209,230300,3618.8,3618.8,3618.8,3618.8
XAUEUR,20251209,230400,3618.8,3618.8,3618.8,3618.8
XAUEUR,20251209,230500,3618.8,3618.8,3618.8,3618.8
XAUEUR,20251209,230600,3618.8,3618.8,3618.8,3618.8
XAUEUR,20251209,230700,3618.8,3618.8,3618.8,3618.8
XAUEUR,20251209,230800,3618.8,3618.8,3618.8,3618.8
XAUEUR,20251209,230900,3618.8,3618.8,3618.8,3618.8
XAUEUR,20251209,231000,3618.8,3618.8,3618.8,3618.8
XAUEUR,20251209,231100,3618.8,3618.8,3618.8,3618.8
XAUEUR,20251209,231200,3618.8,3618.8,3618.8,3618.8
XAUEUR,20251209,231300,3618.8,3618.8,3618.8,3618.8
XAUEUR,20251209,231400,3618.8,3618.8,3618.8,3618.8
XAUEUR,20251209,231500,3618.8,3618.8,3618.8,3618.8
XAUEUR,20251209,231600,3618.8,3618.8,3618.8,3618.8
XAUEUR,20251209,231700,3618.8,3618.8,3618.8,3618.8
XAUEUR,20251209,231800,3618.8,3618.8,3618.8,3618.8
XAUEUR,20251209,231900,3618.8,3618.8,3618.8,3618.8
XAUEUR,20251209,232000,3618.8,3618.8,3618.8,3618.8
XAUEUR,20251209,232100,3618.8,3618.8,3618.8,3618.8
XAUEUR,20251209,232200,3618.8,3618.8,3618.8,3618.8
XAUEUR,20251209,232300,3618.8,3618.8,3618.8,3618.8
XAUEUR,20251209,232400,3618.8,3618.8,3618.8,3618.8
XAUEUR,20251209,232500,3618.8,3618.8,3618.8,3618.8
XAUEUR,20251209,232600,3618.8,3618.8,3618.8,3618.8
XAUEUR,20251209,232700,3618.8,3618.8,3618.8,3618.8
XAUEUR,20251209,232800,3618.8,3618.8,3618.8,3618.8
XAUEUR,20251209,232900,3618.8,3618.8,3618.8,3618.8
XAUEUR,20251209,233000,3618.8,3618.8,3618.8,3618.8
XAUEUR,20251209,233100,3618.8,3618.8,3618.8,3618.8
XAUEUR,20251209,233200,3618.8,3618.8,3618.8,3618.8
XAUEUR,20251209,233300,3618.8,3618.8,3618.8,3618.8
XAUEUR,20251209,233400,3618.8,3618.8,3618.8,3618.8
XAUEUR,20251209,233500,3618.8,3618.8,3618.8,3618.8
XAUEUR,20251209,233600,3618.8,3618.8,3618.8,3618.8
XAUEUR,20251209,233700,3618.8,3618.8,3618.8,3618.8
XAUEUR,20251209,233800,3618.8,3618.8,3618.8,3618.8
XAUEUR,20251209,233900,3618.8,3618.8,3618.8,3618.8
XAUEUR,20251209,234000,3618.8,3618.8,3618.8,3618.8
XAUEUR,20251209,234100,3618.8,3618.8,3618.8,3618.8
XAUEUR,20251209,234200,3618.8,3618.8,3618.8,3618.8
XAUEUR,20251209,234300,3618.8,3618.8,3618.8,3618.8
XAUEUR,20251209,234400,3618.8,3618.8,3618.8,3618.8
XAUEUR,20251209,234500,3618.8,3618.8,3618.8,3618.8
XAUEUR,20251209,234600,3618.8,3618.8,3618.8,3618.8
XAUEUR,20251209,234700,3618.8,3618.8,3618.8,3618.8
XAUEUR,20251209,234800,3618.8,3618.8,3618.8,3618.8
XAUEUR,20251209,234900,3618.8,3618.8,3618.8,3618.8
XAUEUR,20251209,235000,3618.8,3618.8,3618.8,3618.8
XAUEUR,20251209,235100,3618.8,3618.8,3618.8,3618.8
XAUEUR,20251209,235200,3618.8,3618.8,3618.8,3618.8
XAUEUR,20251209,235300,3618.8,3618.8,3618.8,3618.8
XAUEUR,20251209,235400,3618.8,3618.8,3618.8,3618.8
XAUEUR,20251209,235500,3618.8,3618.8,3618.8,3618.8
XAUEUR,20251209,235600,3618.8,3618.8,3618.8,3618.8
XAUEUR,20251209,235700,3618.8,3618.8,3618.8,3618.8
XAUEUR,20251209,235800,3618.8,3618.8,3618.8,3618.8
XAUEUR,20251209,235900,3618.8,3618.8,3618.8,3618.8
XAUEUR,20251210,000000,3618.8,3618.8,3618.8,3618.8
XAGEUR,20251209,000100,49.95,49.95,49.95,49.95
XAGEUR,20251209,000200,49.96,49.96,49.94,49.94
XAGEUR,20251209,000300,49.93,49.94,49.93,49.94
XAGEUR,20251209,000400,49.93,49.93,49.93,49.93
XAGEUR,20251209,000500,49.94,49.95,49.94,49.95
XAGEUR,20251209,000600,49.95,49.95,49.95,49.95
XAGEUR,20251209,000700,49.95,49.95,49.95,49.95
XAGEUR,20251209,000800,49.95,49.95,49.95,49.95
XAGEUR,20251209,000900,49.94,49.94,49.93,49.93
XAGEUR,20251209,001000,49.92,49.92,49.91,49.92
XAGEUR,20251209,001100,49.91,49.91,49.91,49.91
XAGEUR,20251209,001200,49.91,49.92,49.91,49.92
XAGEUR,20251209,001300,49.91,49.91,49.91,49.91
XAGEUR,20251209,001400,49.91,49.91,49.90,49.90
XAGEUR,20251209,001500,49.90,49.90,49.90,49.90
XAGEUR,20251209,001600,49.90,49.90,49.90,49.90
XAGEUR,20251209,001700,49.91,49.91,49.91,49.91
XAGEUR,20251209,001800,49.90,49.90,49.90,49.90
XAGEUR,20251209,001900,49.91,49.91,49.90,49.90
XAGEUR,20251209,002000,49.91,49.91,49.89,49.89
XAGEUR,20251209,002100,49.90,49.91,49.90,49.90
XAGEUR,20251209,002200,49.91,49.91,49.91,49.91
XAGEUR,20251209,002300,49.92,49.92,49.92,49.92
XAGEUR,20251209,002400,49.91,49.91,49.91,49.91
XAGEUR,20251209,002500,49.90,49.90,49.90,49.90
XAGEUR,20251209,002600,49.90,49.90,49.90,49.90
XAGEUR,20251209,002700,49.90,49.91,49.90,49.91
XAGEUR,20251209,002800,49.90,49.90,49.90,49.90
XAGEUR,20251209,002900,49.90,49.90,49.89,49.89
XAGEUR,20251209,003000,49.89,49.89,49.89,49.89
XAGEUR,20251209,003100,49.89,49.89,49.89,49.89
XAGEUR,20251209,003200,49.88,49.89,49.88,49.89
XAGEUR,20251209,003300,49.89,49.89,49.89,49.89
XAGEUR,20251209,003400,49.90,49.90,49.90,49.90
XAGEUR,20251209,003500,49.90,49.90,49.90,49.90
XAGEUR,20251209,003600,49.90,49.90,49.90,49.90
XAGEUR,20251209,003700,49.90,49.90,49.90,49.90
XAGEUR,20251209,003800,49.90,49.90,49.90,49.90
XAGEUR,20251209,003900,49.91,49.91,49.91,49.91
XAGEUR,20251209,004000,49.91,49.92,49.91,49.92
XAGEUR,20251209,004100,49.92,49.92,49.91,49.91
XAGEUR,20251209,004200,49.90,49.91,49.90,49.91
XAGEUR,20251209,004300,49.91,49.91,49.91,49.91
XAGEUR,20251209,004400,49.91,49.91,49.91,49.91
XAGEUR,20251209,004500,49.90,49.91,49.90,49.91
XAGEUR,20251209,004600,49.91,49.91,49.91,49.91
XAGEUR,20251209,004700,49.91,49.91,49.91,49.91
XAGEUR,20251209,004800,49.90,49.91,49.90,49.91
XAGEUR,20251209,004900,49.91,49.91,49.91,49.91
XAGEUR,20251209,005000,49.90,49.90,49.90,49.90
XAGEUR,20251209,005100,49.90,49.90,49.90,49.90
XAGEUR,20251209,005200,49.90,49.90,49.90,49.90
XAGEUR,20251209,005300,49.90,49.91,49.90,49.91
XAGEUR,20251209,005400,49.91,49.91,49.91,49.91
XAGEUR,20251209,005500,49.91,49.91,49.91,49.91
XAGEUR,20251209,005600,49.91,49.91,49.89,49.89
XAGEUR,20251209,005700,49.90,49.91,49.90,49.91
XAGEUR,20251209,005800,49.91,49.91,49.91,49.91
XAGEUR,20251209,005900,49.91,49.91,49.91,49.91
XAGEUR,20251209,010000,49.91,49.91,49.91,49.91
XAGEUR,20251209,010100,49.90,49.90,49.90,49.90
XAGEUR,20251209,010200,49.90,49.90,49.90,49.90
XAGEUR,20251209,010300,49.90,49.90,49.90,49.90
XAGEUR,20251209,010400,49.90,49.91,49.90,49.91
XAGEUR,20251209,010500,49.90,49.90,49.90,49.90
XAGEUR,20251209,010600,49.90,49.90,49.90,49.90
XAGEUR,20251209,010700,49.90,49.90,49.89,49.89
XAGEUR,20251209,010800,49.90,49.90,49.90,49.90
XAGEUR,20251209,010900,49.90,49.90,49.89,49.89
XAGEUR,20251209,011000,49.89,49.89,49.88,49.88
XAGEUR,20251209,011100,49.89,49.89,49.88,49.89
XAGEUR,20251209,011200,49.89,49.90,49.89,49.90
XAGEUR,20251209,011300,49.89,49.90,49.89,49.90
XAGEUR,20251209,011400,49.90,49.90,49.90,49.90
XAGEUR,20251209,011500,49.89,49.89,49.88,49.88
XAGEUR,20251209,011600,49.88,49.88,49.88,49.88
XAGEUR,20251209,011700,49.88,49.88,49.88,49.88
XAGEUR,20251209,011800,49.88,49.89,49.88,49.89
XAGEUR,20251209,011900,49.90,49.90,49.90,49.90
XAGEUR,20251209,012000,49.89,49.89,49.89,49.89
XAGEUR,20251209,012100,49.89,49.90,49.89,49.90
XAGEUR,20251209,012200,49.91,49.91,49.91,49.91
XAGEUR,20251209,012300,49.91,49.91,49.91,49.91
XAGEUR,20251209,012400,49.91,49.91,49.90,49.90
XAGEUR,20251209,012500,49.90,49.90,49.90,49.90
XAGEUR,20251209,012600,49.89,49.90,49.89,49.90
XAGEUR,20251209,012700,49.90,49.90,49.90,49.90
XAGEUR,20251209,012800,49.90,49.90,49.89,49.89
XAGEUR,20251209,012900,49.90,49.90,49.90,49.90
XAGEUR,20251209,013000,49.89,49.89,49.89,49.89
XAGEUR,20251209,013100,49.89,49.89,49.89,49.89
XAGEUR,20251209,013200,49.88,49.88,49.88,49.88
XAGEUR,20251209,013300,49.87,49.87,49.87,49.87
XAGEUR,20251209,013400,49.87,49.87,49.85,49.85
XAGEUR,20251209,013500,49.86,49.87,49.86,49.87
XAGEUR,20251209,013600,49.87,49.88,49.87,49.88
XAGEUR,20251209,013700,49.87,49.87,49.86,49.86
XAGEUR,20251209,013800,49.86,49.86,49.86,49.86
XAGEUR,20251209,013900,49.86,49.87,49.86,49.87
XAGEUR,20251209,014000,49.87,49.88,49.87,49.87
XAGEUR,20251209,014100,49.86,49.86,49.86,49.86
XAGEUR,20251209,014200,49.86,49.86,49.86,49.86
XAGEUR,20251209,014300,49.86,49.86,49.86,49.86
XAGEUR,20251209,014400,49.86,49.86,49.86,49.86
XAGEUR,20251209,014500,49.85,49.85,49.85,49.85
XAGEUR,20251209,014600,49.85,49.85,49.85,49.85
XAGEUR,20251209,014700,49.85,49.86,49.85,49.86
XAGEUR,20251209,014800,49.87,49.88,49.87,49.88
XAGEUR,20251209,014900,49.89,49.89,49.89,49.89
XAGEUR,20251209,015000,49.88,49.88,49.88,49.88
XAGEUR,20251209,015100,49.88,49.88,49.88,49.88
XAGEUR,20251209,015200,49.88,49.89,49.88,49.89
XAGEUR,20251209,015300,49.89,49.89,49.89,49.89
XAGEUR,20251209,015400,49.89,49.89,49.88,49.89
XAGEUR,20251209,015500,49.88,49.88,49.85,49.85
XAGEUR,20251209,015600,49.84,49.84,49.82,49.82
XAGEUR,20251209,015700,49.83,49.83,49.81,49.81
XAGEUR,20251209,015800,49.82,49.83,49.82,49.83
XAGEUR,20251209,015900,49.83,49.83,49.82,49.82
XAGEUR,20251209,020000,49.81,49.82,49.81,49.81
XAGEUR,20251209,020100,49.80,49.80,49.74,49.75
XAGEUR,20251209,020200,49.76,49.88,49.76,49.88
XAGEUR,20251209,020300,49.90,49.91,49.88,49.89
XAGEUR,20251209,020400,49.88,49.92,49.88,49.91
XAGEUR,20251209,020500,49.92,49.92,49.89,49.89
XAGEUR,20251209,020600,49.88,49.92,49.88,49.92
XAGEUR,20251209,020700,49.91,49.91,49.87,49.88
XAGEUR,20251209,020800,49.87,49.87,49.85,49.86
XAGEUR,20251209,020900,49.84,49.88,49.84,49.88
XAGEUR,20251209,021000,49.89,49.91,49.89,49.91
XAGEUR,20251209,021100,49.90,49.90,49.89,49.89
XAGEUR,20251209,021200,49.90,49.91,49.90,49.91
XAGEUR,20251209,021300,49.92,49.92,49.89,49.91
XAGEUR,20251209,021400,49.90,49.92,49.90,49.90
XAGEUR,20251209,021500,49.89,49.90,49.89,49.90
XAGEUR,20251209,021600,49.91,49.91,49.89,49.89
XAGEUR,20251209,021700,49.88,49.89,49.87,49.89
XAGEUR,20251209,021800,49.88,49.89,49.88,49.88
XAGEUR,20251209,021900,49.87,49.88,49.86,49.88
XAGEUR,20251209,022000,49.87,49.87,49.87,49.87
XAGEUR,20251209,022100,49.88,49.88,49.86,49.88
XAGEUR,20251209,022200,49.89,49.89,49.88,49.88
XAGEUR,20251209,022300,49.89,49.90,49.89,49.89
XAGEUR,20251209,022400,49.90,49.90,49.86,49.86
XAGEUR,20251209,022500,49.87,49.87,49.83,49.83
XAGEUR,20251209,022600,49.84,49.86,49.84,49.86
XAGEUR,20251209,022700,49.85,49.88,49.85,49.88
XAGEUR,20251209,022800,49.87,49.88,49.86,49.86
XAGEUR,20251209,022900,49.85,49.85,49.84,49.85
XAGEUR,20251209,023000,49.86,49.86,49.85,49.85
XAGEUR,20251209,023100,49.86,49.88,49.86,49.88
XAGEUR,20251209,023200,49.89,49.89,49.86,49.86
XAGEUR,20251209,023300,49.87,49.88,49.86,49.87
XAGEUR,20251209,023400,49.88,49.88,49.88,49.88
XAGEUR,20251209,023500,49.87,49.87,49.86,49.87
XAGEUR,20251209,023600,49.86,49.88,49.86,49.87
XAGEUR,20251209,023700,49.88,49.91,49.88,49.90
XAGEUR,20251209,023800,49.89,49.91,49.89,49.91
XAGEUR,20251209,023900,49.92,49.92,49.89,49.90
XAGEUR,20251209,024000,49.89,49.90,49.88,49.90
XAGEUR,20251209,024100,49.89,49.89,49.88,49.88
XAGEUR,20251209,024200,49.87,49.88,49.87,49.88
XAGEUR,20251209,024300,49.88,49.90,49.88,49.88
XAGEUR,20251209,024400,49.89,49.89,49.87,49.87
XAGEUR,20251209,024500,49.88,49.89,49.88,49.89
XAGEUR,20251209,024600,49.90,49.90,49.88,49.88
XAGEUR,20251209,024700,49.87,49.87,49.84,49.84
XAGEUR,20251209,024800,49.85,49.85,49.85,49.85
XAGEUR,20251209,024900,49.86,49.86,49.84,49.84
XAGEUR,20251209,025000,49.85,49.88,49.85,49.88
XAGEUR,20251209,025100,49.89,49.91,49.89,49.91
XAGEUR,20251209,025200,49.92,49.92,49.91,49.91
XAGEUR,20251209,025300,49.92,49.93,49.92,49.92
XAGEUR,20251209,025400,49.91,49.93,49.91,49.92
XAGEUR,20251209,025500,49.91,49.91,49.89,49.89
XAGEUR,20251209,025600,49.88,49.90,49.88,49.89
XAGEUR,20251209,025700,49.90,49.91,49.89,49.91
XAGEUR,20251209,025800,49.90,49.91,49.90,49.91
XAGEUR,20251209,025900,49.90,49.91,49.90,49.91
XAGEUR,20251209,030000,49.90,49.91,49.90,49.90
XAGEUR,20251209,030100,49.89,49.89,49.88,49.88
XAGEUR,20251209,030200,49.87,49.87,49.84,49.85
XAGEUR,20251209,030300,49.84,49.85,49.83,49.85
XAGEUR,20251209,030400,49.86,49.90,49.86,49.90
XAGEUR,20251209,030500,49.91,49.92,49.89,49.89
XAGEUR,20251209,030600,49.90,49.90,49.89,49.89
XAGEUR,20251209,030700,49.89,49.90,49.89,49.89
XAGEUR,20251209,030800,49.90,49.91,49.90,49.91
XAGEUR,20251209,030900,49.90,49.91,49.90,49.91
XAGEUR,20251209,031000,49.92,49.92,49.90,49.91
XAGEUR,20251209,031100,49.90,49.90,49.86,49.86
XAGEUR,20251209,031200,49.85,49.87,49.85,49.87
XAGEUR,20251209,031300,49.86,49.86,49.84,49.84
XAGEUR,20251209,031400,49.83,49.84,49.83,49.83
XAGEUR,20251209,031500,49.84,49.84,49.82,49.82
XAGEUR,20251209,031600,49.83,49.85,49.83,49.85
XAGEUR,20251209,031700,49.84,49.85,49.84,49.85
XAGEUR,20251209,031800,49.85,49.85,49.84,49.85
XAGEUR,20251209,031900,49.85,49.85,49.85,49.85
XAGEUR,20251209,032000,49.86,49.86,49.86,49.86
XAGEUR,20251209,032100,49.85,49.85,49.85,49.85
XAGEUR,20251209,032200,49.84,49.85,49.84,49.84
XAGEUR,20251209,032300,49.84,49.85,49.84,49.85
XAGEUR,20251209,032400,49.84,49.85,49.84,49.85
XAGEUR,20251209,032500,49.84,49.84,49.83,49.83
XAGEUR,20251209,032600,49.83,49.84,49.83,49.84
XAGEUR,20251209,032700,49.85,49.85,49.85,49.85
XAGEUR,20251209,032800,49.85,49.85,49.85,49.85
XAGEUR,20251209,032900,49.85,49.85,49.83,49.83
XAGEUR,20251209,033000,49.84,49.84,49.83,49.84
XAGEUR,20251209,033100,49.83,49.83,49.72,49.73
XAGEUR,20251209,033200,49.74,49.74,49.69,49.71
XAGEUR,20251209,033300,49.72,49.77,49.72,49.77
XAGEUR,20251209,033400,49.78,49.80,49.75,49.79
XAGEUR,20251209,033500,49.80,49.82,49.79,49.80
XAGEUR,20251209,033600,49.78,49.81,49.78,49.80
XAGEUR,20251209,033700,49.81,49.84,49.81,49.83
XAGEUR,20251209,033800,49.84,49.89,49.84,49.89
XAGEUR,20251209,033900,49.88,49.89,49.86,49.88
XAGEUR,20251209,034000,49.89,49.89,49.88,49.88
XAGEUR,20251209,034100,49.89,49.93,49.89,49.93
XAGEUR,20251209,034200,49.94,49.95,49.93,49.93
XAGEUR,20251209,034300,49.92,49.95,49.92,49.95
XAGEUR,20251209,034400,49.96,49.96,49.94,49.95
XAGEUR,20251209,034500,49.94,49.94,49.93,49.93
XAGEUR,20251209,034600,49.94,49.95,49.94,49.94
XAGEUR,20251209,034700,49.94,49.95,49.94,49.95
XAGEUR,20251209,034800,49.94,49.95,49.94,49.94
XAGEUR,20251209,034900,49.95,49.95,49.95,49.95
XAGEUR,20251209,035000,49.96,49.96,49.94,49.94
XAGEUR,20251209,035100,49.94,49.94,49.94,49.94
XAGEUR,20251209,035200,49.95,49.95,49.94,49.94
XAGEUR,20251209,035300,49.93,49.95,49.93,49.93
XAGEUR,20251209,035400,49.94,49.95,49.94,49.94
XAGEUR,20251209,035500,49.95,49.95,49.94,49.94
XAGEUR,20251209,035600,49.95,49.95,49.95,49.95
XAGEUR,20251209,035700,49.94,49.94,49.94,49.94
XAGEUR,20251209,035800,49.95,49.95,49.94,49.94
XAGEUR,20251209,035900,49.93,49.95,49.93,49.95
XAGEUR,20251209,040000,49.94,49.95,49.94,49.95
XAGEUR,20251209,040100,49.94,49.95,49.94,49.95
XAGEUR,20251209,040200,49.95,49.95,49.95,49.95
XAGEUR,20251209,040300,49.96,49.96,49.93,49.93
XAGEUR,20251209,040400,49.94,49.94,49.94,49.94
XAGEUR,20251209,040500,49.94,49.96,49.94,49.96
XAGEUR,20251209,040600,49.97,49.97,49.94,49.94
XAGEUR,20251209,040700,49.95,49.96,49.94,49.94
XAGEUR,20251209,040800,49.95,49.97,49.95,49.97
XAGEUR,20251209,040900,49.98,49.98,49.97,49.97
XAGEUR,20251209,041000,49.96,49.96,49.94,49.94
XAGEUR,20251209,041100,49.94,49.94,49.94,49.94
XAGEUR,20251209,041200,49.95,49.97,49.95,49.97
XAGEUR,20251209,041300,49.98,50.00,49.98,49.98
XAGEUR,20251209,041400,49.99,50.00,49.98,49.99
XAGEUR,20251209,041500,49.98,49.99,49.98,49.99
XAGEUR,20251209,041600,49.98,49.99,49.98,49.99
XAGEUR,20251209,041700,49.99,49.99,49.97,49.97
XAGEUR,20251209,041800,49.98,50.00,49.98,50.00
XAGEUR,20251209,041900,49.99,50.00,49.98,49.98
XAGEUR,20251209,042000,49.96,50.00,49.96,50.00
XAGEUR,20251209,042100,49.99,50.03,49.99,50.03
XAGEUR,20251209,042200,50.04,50.06,50.04,50.06
XAGEUR,20251209,042300,50.05,50.07,50.04,50.07
XAGEUR,20251209,042400,50.06,50.12,50.06,50.12
XAGEUR,20251209,042500,50.13,50.14,50.08,50.08
XAGEUR,20251209,042600,50.10,50.11,50.08,50.08
XAGEUR,20251209,042700,50.09,50.09,50.05,50.05
XAGEUR,20251209,042800,50.04,50.04,50.02,50.04
XAGEUR,20251209,042900,50.05,50.05,50.04,50.04
XAGEUR,20251209,043000,50.05,50.08,50.05,50.08
XAGEUR,20251209,043100,50.09,50.09,50.01,50.01
XAGEUR,20251209,043200,50.00,50.00,49.99,49.99
XAGEUR,20251209,043300,50.00,50.03,50.00,50.03
XAGEUR,20251209,043400,50.04,50.05,50.03,50.04
XAGEUR,20251209,043500,50.03,50.03,50.00,50.02
XAGEUR,20251209,043600,49.99,49.99,49.96,49.97
XAGEUR,20251209,043700,49.98,50.01,49.98,49.99
XAGEUR,20251209,043800,50.00,50.03,50.00,50.03
XAGEUR,20251209,043900,50.04,50.04,50.02,50.02
XAGEUR,20251209,044000,50.01,50.02,50.01,50.01
XAGEUR,20251209,044100,50.02,50.02,50.01,50.02
XAGEUR,20251209,044200,50.03,50.03,50.03,50.03
XAGEUR,20251209,044300,50.03,50.04,50.03,50.04
XAGEUR,20251209,044400,50.05,50.05,50.03,50.03
XAGEUR,20251209,044500,50.02,50.03,50.02,50.03
XAGEUR,20251209,044600,50.03,50.03,50.03,50.03
XAGEUR,20251209,044700,50.03,50.03,50.02,50.02
XAGEUR,20251209,044800,50.03,50.03,50.03,50.03
XAGEUR,20251209,044900,50.03,50.04,50.03,50.04
XAGEUR,20251209,045000,50.05,50.05,50.04,50.04
XAGEUR,20251209,045100,50.05,50.05,50.05,50.05
XAGEUR,20251209,045200,50.06,50.07,50.06,50.07
XAGEUR,20251209,045300,50.07,50.07,50.06,50.06
XAGEUR,20251209,045400,50.06,50.06,50.06,50.06
XAGEUR,20251209,045500,50.05,50.05,50.04,50.04
XAGEUR,20251209,045600,50.04,50.04,50.04,50.04
XAGEUR,20251209,045700,50.05,50.06,50.05,50.05
XAGEUR,20251209,045800,50.04,50.04,50.04,50.04
XAGEUR,20251209,045900,50.04,50.05,50.04,50.04
XAGEUR,20251209,050000,50.03,50.03,50.03,50.03
XAGEUR,20251209,050100,50.03,50.03,50.02,50.02
XAGEUR,20251209,050200,50.00,50.00,49.97,49.97
XAGEUR,20251209,050300,49.98,49.98,49.98,49.98
XAGEUR,20251209,050400,49.98,49.99,49.97,49.99
XAGEUR,20251209,050500,50.00,50.04,50.00,50.04
XAGEUR,20251209,050600,50.05,50.05,50.04,50.04
XAGEUR,20251209,050700,50.04,50.04,50.03,50.04
XAGEUR,20251209,050800,50.04,50.04,50.04,50.04
XAGEUR,20251209,050900,50.04,50.04,50.03,50.04
XAGEUR,20251209,051000,50.04,50.04,50.04,50.04
XAGEUR,20251209,051100,50.05,50.05,50.04,50.04
XAGEUR,20251209,051200,50.04,50.04,50.04,50.04
XAGEUR,20251209,051300,50.05,50.05,50.04,50.05
XAGEUR,20251209,051400,50.06,50.06,50.05,50.05
XAGEUR,20251209,051500,50.05,50.06,50.05,50.06
XAGEUR,20251209,051600,50.06,50.06,50.06,50.06
XAGEUR,20251209,051700,50.04,50.04,50.03,50.03
XAGEUR,20251209,051800,50.04,50.04,50.03,50.03
XAGEUR,20251209,051900,50.03,50.03,50.03,50.03
XAGEUR,20251209,052000,50.03,50.04,50.03,50.04
XAGEUR,20251209,052100,50.05,50.05,50.04,50.04
XAGEUR,20251209,052200,50.05,50.05,50.04,50.04
XAGEUR,20251209,052300,50.05,50.05,50.05,50.05
XAGEUR,20251209,052400,50.04,50.04,50.02,50.03
XAGEUR,20251209,052500,50.04,50.04,50.04,50.04
XAGEUR,20251209,052600,50.05,50.05,50.05,50.05
XAGEUR,20251209,052700,50.05,50.05,50.04,50.04
XAGEUR,20251209,052800,50.04,50.05,50.04,50.05
XAGEUR,20251209,052900,50.04,50.04,50.04,50.04
XAGEUR,20251209,053000,50.04,50.06,50.04,50.06
XAGEUR,20251209,053100,50.07,50.09,50.07,50.09
XAGEUR,20251209,053200,50.10,50.10,50.10,50.10
XAGEUR,20251209,053300,50.10,50.10,50.09,50.09
XAGEUR,20251209,053400,50.08,50.08,50.08,50.08
XAGEUR,20251209,053500,50.07,50.07,50.07,50.07
XAGEUR,20251209,053600,50.07,50.07,50.06,50.07
XAGEUR,20251209,053700,50.07,50.07,50.05,50.06
XAGEUR,20251209,053800,50.04,50.04,50.04,50.04
XAGEUR,20251209,053900,50.03,50.03,50.02,50.02
XAGEUR,20251209,054000,50.03,50.03,50.02,50.02
XAGEUR,20251209,054100,50.01,50.01,50.01,50.01
XAGEUR,20251209,054200,50.02,50.02,50.02,50.02
XAGEUR,20251209,054300,50.02,50.02,50.01,50.01
XAGEUR,20251209,054400,50.00,50.00,49.98,49.98
XAGEUR,20251209,054500,49.99,50.00,49.99,50.00
XAGEUR,20251209,054600,50.00,50.01,50.00,50.01
XAGEUR,20251209,054700,50.00,50.00,50.00,50.00
XAGEUR,20251209,054800,49.99,49.99,49.99,49.99
XAGEUR,20251209,054900,49.99,50.01,49.99,50.01
XAGEUR,20251209,055000,50.00,50.00,50.00,50.00
XAGEUR,20251209,055100,50.00,50.00,49.99,49.99
XAGEUR,20251209,055200,49.98,49.99,49.98,49.99
XAGEUR,20251209,055300,49.99,49.99,49.99,49.99
XAGEUR,20251209,055400,49.98,49.98,49.96,49.96
XAGEUR,20251209,055500,49.95,49.95,49.93,49.95
XAGEUR,20251209,055600,49.94,49.96,49.94,49.96
XAGEUR,20251209,055700,49.97,50.00,49.97,50.00
XAGEUR,20251209,055800,49.99,49.99,49.99,49.99
XAGEUR,20251209,055900,49.99,49.99,49.99,49.99
XAGEUR,20251209,060000,49.99,49.99,49.99,49.99
XAGEUR,20251209,060100,49.98,49.98,49.96,49.96
XAGEUR,20251209,060200,49.95,49.96,49.95,49.96
XAGEUR,20251209,060300,49.96,49.99,49.96,49.99
XAGEUR,20251209,060400,49.99,49.99,49.99,49.99
XAGEUR,20251209,060500,49.98,49.98,49.96,49.96
XAGEUR,20251209,060600,49.96,49.96,49.94,49.94
XAGEUR,20251209,060700,49.93,49.93,49.92,49.92
XAGEUR,20251209,060800,49.93,49.95,49.93,49.95
XAGEUR,20251209,060900,49.94,49.94,49.94,49.94
XAGEUR,20251209,061000,49.94,49.95,49.94,49.94
XAGEUR,20251209,061100,49.94,49.94,49.94,49.94
XAGEUR,20251209,061200,49.93,49.94,49.93,49.93
XAGEUR,20251209,061300,49.93,49.94,49.93,49.94
XAGEUR,20251209,061400,49.93,49.94,49.92,49.92
XAGEUR,20251209,061500,49.91,49.91,49.89,49.90
XAGEUR,20251209,061600,49.89,49.90,49.89,49.90
XAGEUR,20251209,061700,49.89,49.89,49.86,49.86
XAGEUR,20251209,061800,49.85,49.87,49.85,49.86
XAGEUR,20251209,061900,49.85,49.85,49.84,49.85
XAGEUR,20251209,062000,49.86,49.86,49.84,49.84
XAGEUR,20251209,062100,49.85,49.87,49.85,49.87
XAGEUR,20251209,062200,49.88,49.88,49.88,49.88
XAGEUR,20251209,062300,49.89,49.89,49.88,49.88
XAGEUR,20251209,062400,49.89,49.89,49.88,49.88
XAGEUR,20251209,062500,49.89,49.90,49.89,49.89
XAGEUR,20251209,062600,49.90,49.90,49.90,49.90
XAGEUR,20251209,062700,49.91,49.91,49.90,49.90
XAGEUR,20251209,062800,49.89,49.89,49.87,49.87
XAGEUR,20251209,062900,49.88,49.88,49.88,49.88
XAGEUR,20251209,063000,49.87,49.87,49.86,49.86
XAGEUR,20251209,063100,49.87,49.87,49.80,49.81
XAGEUR,20251209,063200,49.80,49.82,49.79,49.81
XAGEUR,20251209,063300,49.80,49.82,49.79,49.82
XAGEUR,20251209,063400,49.83,49.85,49.82,49.82
XAGEUR,20251209,063500,49.81,49.81,49.75,49.75
XAGEUR,20251209,063600,49.74,49.75,49.71,49.71
XAGEUR,20251209,063700,49.70,49.76,49.70,49.74
XAGEUR,20251209,063800,49.75,49.77,49.74,49.76
XAGEUR,20251209,063900,49.74,49.80,49.74,49.80
XAGEUR,20251209,064000,49.81,49.81,49.78,49.79
XAGEUR,20251209,064100,49.78,49.79,49.73,49.73
XAGEUR,20251209,064200,49.74,49.77,49.74,49.77
XAGEUR,20251209,064300,49.76,49.77,49.73,49.73
XAGEUR,20251209,064400,49.71,49.76,49.71,49.75
XAGEUR,20251209,064500,49.74,49.74,49.71,49.71
XAGEUR,20251209,064600,49.72,49.72,49.68,49.68
XAGEUR,20251209,064700,49.68,49.68,49.67,49.67
XAGEUR,20251209,064800,49.68,49.69,49.67,49.68
XAGEUR,20251209,064900,49.67,49.67,49.64,49.65
XAGEUR,20251209,065000,49.64,49.65,49.64,49.64
XAGEUR,20251209,065100,49.65,49.65,49.56,49.56
XAGEUR,20251209,065200,49.57,49.58,49.53,49.53
XAGEUR,20251209,065300,49.54,49.58,49.54,49.58
XAGEUR,20251209,065400,49.57,49.57,49.52,49.52
XAGEUR,20251209,065500,49.53,49.56,49.50,49.56
XAGEUR,20251209,065600,49.57,49.58,49.54,49.54
XAGEUR,20251209,065700,49.55,49.56,49.53,49.53
XAGEUR,20251209,065800,49.54,49.54,49.49,49.50
XAGEUR,20251209,065900,49.51,49.53,49.50,49.50
XAGEUR,20251209,070000,49.51,49.53,49.51,49.51
XAGEUR,20251209,070100,49.52,49.52,49.49,49.51
XAGEUR,20251209,070200,49.52,49.57,49.52,49.56
XAGEUR,20251209,070300,49.57,49.62,49.57,49.61
XAGEUR,20251209,070400,49.62,49.63,49.61,49.62
XAGEUR,20251209,070500,49.61,49.61,49.60,49.60
XAGEUR,20251209,070600,49.61,49.64,49.61,49.63
XAGEUR,20251209,070700,49.62,49.65,49.60,49.60
XAGEUR,20251209,070800,49.61,49.63,49.61,49.63
XAGEUR,20251209,070900,49.62,49.63,49.61,49.63
XAGEUR,20251209,071000,49.62,49.63,49.58,49.58
XAGEUR,20251209,071100,49.57,49.58,49.50,49.50
XAGEUR,20251209,071200,49.51,49.52,49.48,49.50
XAGEUR,20251209,071300,49.49,49.57,49.49,49.57
XAGEUR,20251209,071400,49.58,49.62,49.58,49.62
XAGEUR,20251209,071500,49.63,49.66,49.63,49.65
XAGEUR,20251209,071600,49.66,49.70,49.66,49.69
XAGEUR,20251209,071700,49.70,49.73,49.70,49.71
XAGEUR,20251209,071800,49.70,49.70,49.67,49.67
XAGEUR,20251209,071900,49.68,49.72,49.68,49.71
XAGEUR,20251209,072000,49.70,49.70,49.67,49.68
XAGEUR,20251209,072100,49.69,49.70,49.69,49.69
XAGEUR,20251209,072200,49.68,49.69,49.66,49.67
XAGEUR,20251209,072300,49.68,49.72,49.68,49.72
XAGEUR,20251209,072400,49.73,49.73,49.70,49.71
XAGEUR,20251209,072500,49.72,49.72,49.71,49.71
XAGEUR,20251209,072600,49.70,49.70,49.68,49.68
XAGEUR,20251209,072700,49.67,49.69,49.67,49.68
XAGEUR,20251209,072800,49.69,49.71,49.69,49.71
XAGEUR,20251209,072900,49.72,49.73,49.71,49.71
XAGEUR,20251209,073000,49.70,49.70,49.70,49.70
XAGEUR,20251209,073100,49.71,49.71,49.67,49.69
XAGEUR,20251209,073200,49.68,49.70,49.68,49.70
XAGEUR,20251209,073300,49.71,49.79,49.71,49.79
XAGEUR,20251209,073400,49.78,49.79,49.78,49.78
XAGEUR,20251209,073500,49.77,49.77,49.77,49.77
XAGEUR,20251209,073600,49.78,49.80,49.78,49.80
XAGEUR,20251209,073700,49.81,49.84,49.80,49.82
XAGEUR,20251209,073800,49.83,49.83,49.82,49.82
XAGEUR,20251209,073900,49.81,49.81,49.80,49.81
XAGEUR,20251209,074000,49.81,49.81,49.79,49.81
XAGEUR,20251209,074100,49.80,49.80,49.78,49.78
XAGEUR,20251209,074200,49.79,49.81,49.79,49.81
XAGEUR,20251209,074300,49.80,49.80,49.79,49.80
XAGEUR,20251209,074400,49.79,49.80,49.79,49.79
XAGEUR,20251209,074500,49.78,49.83,49.78,49.83
XAGEUR,20251209,074600,49.81,49.82,49.79,49.79
XAGEUR,20251209,074700,49.80,49.81,49.80,49.80
XAGEUR,20251209,074800,49.81,49.81,49.79,49.80
XAGEUR,20251209,074900,49.79,49.79,49.78,49.78
XAGEUR,20251209,075000,49.79,49.79,49.78,49.78
XAGEUR,20251209,075100,49.79,49.79,49.78,49.78
XAGEUR,20251209,075200,49.79,49.80,49.79,49.79
XAGEUR,20251209,075300,49.80,49.80,49.78,49.78
XAGEUR,20251209,075400,49.77,49.78,49.77,49.78
XAGEUR,20251209,075500,49.78,49.78,49.77,49.77
XAGEUR,20251209,075600,49.78,49.78,49.78,49.78
XAGEUR,20251209,075700,49.78,49.78,49.77,49.78
XAGEUR,20251209,075800,49.78,49.79,49.78,49.79
XAGEUR,20251209,075900,49.79,49.79,49.79,49.79
XAGEUR,20251209,080000,49.78,49.78,49.78,49.78
XAGEUR,20251209,080100,49.78,49.78,49.77,49.77
XAGEUR,20251209,080200,49.78,49.83,49.78,49.83
XAGEUR,20251209,080300,49.84,49.85,49.82,49.82
XAGEUR,20251209,080400,49.81,49.81,49.81,49.81
XAGEUR,20251209,080500,49.80,49.80,49.79,49.79
XAGEUR,20251209,080600,49.80,49.81,49.79,49.81
XAGEUR,20251209,080700,49.80,49.80,49.79,49.79
XAGEUR,20251209,080800,49.78,49.82,49.78,49.81
XAGEUR,20251209,080900,49.81,49.81,49.81,49.81
XAGEUR,20251209,081000,49.80,49.80,49.79,49.80
XAGEUR,20251209,081100,49.79,49.80,49.79,49.80
XAGEUR,20251209,081200,49.79,49.80,49.79,49.79
XAGEUR,20251209,081300,49.78,49.83,49.78,49.80
XAGEUR,20251209,081400,49.79,49.80,49.79,49.80
XAGEUR,20251209,081500,49.79,49.79,49.79,49.79
XAGEUR,20251209,081600,49.79,49.79,49.79,49.79
XAGEUR,20251209,081700,49.80,49.80,49.79,49.80
XAGEUR,20251209,081800,49.79,49.83,49.79,49.83
XAGEUR,20251209,081900,49.82,49.82,49.81,49.81
XAGEUR,20251209,082000,49.80,49.80,49.79,49.79
XAGEUR,20251209,082100,49.80,49.80,49.78,49.78
XAGEUR,20251209,082200,49.79,49.80,49.79,49.80
XAGEUR,20251209,082300,49.79,49.79,49.79,49.79
XAGEUR,20251209,082400,49.80,49.80,49.79,49.79
XAGEUR,20251209,082500,49.78,49.78,49.75,49.75
XAGEUR,20251209,082600,49.72,49.78,49.72,49.78
XAGEUR,20251209,082700,49.79,49.81,49.79,49.81
XAGEUR,20251209,082800,49.80,49.80,49.77,49.77
XAGEUR,20251209,082900,49.78,49.78,49.77,49.78
XAGEUR,20251209,083000,49.79,49.81,49.79,49.79
XAGEUR,20251209,083100,49.80,49.83,49.80,49.83
XAGEUR,20251209,083200,49.84,49.84,49.84,49.84
XAGEUR,20251209,083300,49.83,49.83,49.81,49.81
XAGEUR,20251209,083400,49.81,49.82,49.81,49.82
XAGEUR,20251209,083500,49.81,49.82,49.81,49.82
XAGEUR,20251209,083600,49.83,49.84,49.83,49.83
XAGEUR,20251209,083700,49.84,49.85,49.83,49.83
XAGEUR,20251209,083800,49.82,49.82,49.81,49.81
XAGEUR,20251209,083900,49.80,49.81,49.80,49.81
XAGEUR,20251209,084000,49.80,49.83,49.80,49.82
XAGEUR,20251209,084100,49.83,49.83,49.83,49.83
XAGEUR,20251209,084200,49.82,49.82,49.81,49.81
XAGEUR,20251209,084300,49.81,49.81,49.80,49.81
XAGEUR,20251209,084400,49.80,49.80,49.77,49.77
XAGEUR,20251209,084500,49.77,49.78,49.77,49.78
XAGEUR,20251209,084600,49.77,49.79,49.76,49.76
XAGEUR,20251209,084700,49.75,49.80,49.75,49.78
XAGEUR,20251209,084800,49.79,49.80,49.79,49.80
XAGEUR,20251209,084900,49.81,49.81,49.81,49.81
XAGEUR,20251209,085000,49.81,49.82,49.81,49.82
XAGEUR,20251209,085100,49.81,49.83,49.81,49.83
XAGEUR,20251209,085200,49.84,49.85,49.84,49.85
XAGEUR,20251209,085300,49.84,49.85,49.84,49.85
XAGEUR,20251209,085400,49.86,49.86,49.85,49.85
XAGEUR,20251209,085500,49.86,49.86,49.85,49.85
XAGEUR,20251209,085600,49.86,49.86,49.86,49.86
XAGEUR,20251209,085700,49.85,49.86,49.85,49.85
XAGEUR,20251209,085800,49.86,49.86,49.85,49.85
XAGEUR,20251209,085900,49.85,49.85,49.84,49.84
XAGEUR,20251209,090000,49.83,49.84,49.83,49.84
XAGEUR,20251209,090100,49.85,49.88,49.85,49.88
XAGEUR,20251209,090200,49.90,49.94,49.90,49.94
XAGEUR,20251209,090300,49.95,49.98,49.95,49.96
XAGEUR,20251209,090400,49.95,49.98,49.95,49.97
XAGEUR,20251209,090500,49.98,50.03,49.98,50.03
XAGEUR,20251209,090600,50.04,50.05,49.99,50.02
XAGEUR,20251209,090700,50.01,50.04,50.00,50.03
XAGEUR,20251209,090800,50.04,50.04,50.01,50.01
XAGEUR,20251209,090900,50.02,50.02,50.02,50.02
XAGEUR,20251209,091000,50.03,50.07,50.03,50.06
XAGEUR,20251209,091100,50.07,50.12,50.07,50.12
XAGEUR,20251209,091200,50.13,50.13,50.11,50.11
XAGEUR,20251209,091300,50.12,50.12,50.11,50.11
XAGEUR,20251209,091400,50.12,50.12,50.10,50.11
XAGEUR,20251209,091500,50.10,50.10,50.10,50.10
XAGEUR,20251209,091600,50.09,50.11,50.07,50.07
XAGEUR,20251209,091700,50.06,50.06,50.03,50.04
XAGEUR,20251209,091800,50.03,50.04,50.03,50.03
XAGEUR,20251209,091900,50.02,50.03,50.02,50.03
XAGEUR,20251209,092000,50.04,50.06,50.04,50.06
XAGEUR,20251209,092100,50.07,50.08,50.06,50.06
XAGEUR,20251209,092200,50.07,50.08,50.06,50.08
XAGEUR,20251209,092300,50.07,50.07,50.05,50.05
XAGEUR,20251209,092400,50.04,50.05,50.04,50.05
XAGEUR,20251209,092500,50.05,50.05,50.04,50.04
XAGEUR,20251209,092600,50.05,50.05,50.02,50.02
XAGEUR,20251209,092700,50.01,50.02,50.01,50.02
XAGEUR,20251209,092800,50.01,50.01,50.00,50.00
XAGEUR,20251209,092900,49.99,49.99,49.96,49.96
XAGEUR,20251209,093000,49.95,49.95,49.93,49.95
XAGEUR,20251209,093100,49.94,49.94,49.91,49.93
XAGEUR,20251209,093200,49.94,49.97,49.94,49.94
XAGEUR,20251209,093300,49.95,49.96,49.95,49.96
XAGEUR,20251209,093400,49.97,49.97,49.96,49.96
XAGEUR,20251209,093500,49.95,49.95,49.94,49.94
XAGEUR,20251209,093600,49.93,49.96,49.93,49.96
XAGEUR,20251209,093700,49.95,49.96,49.94,49.96
XAGEUR,20251209,093800,49.95,49.97,49.95,49.97
XAGEUR,20251209,093900,49.98,50.00,49.97,50.00
XAGEUR,20251209,094000,50.01,50.01,50.01,50.01
XAGEUR,20251209,094100,50.01,50.01,50.00,50.00
XAGEUR,20251209,094200,50.01,50.01,49.99,50.01
XAGEUR,20251209,094300,50.02,50.02,50.01,50.01
XAGEUR,20251209,094400,50.02,50.03,50.02,50.03
XAGEUR,20251209,094500,50.04,50.07,50.04,50.07
XAGEUR,20251209,094600,50.06,50.06,50.05,50.05
XAGEUR,20251209,094700,50.06,50.08,50.06,50.07
XAGEUR,20251209,094800,50.08,50.08,50.07,50.07
XAGEUR,20251209,094900,50.07,50.07,50.07,50.07
XAGEUR,20251209,095000,50.06,50.06,50.03,50.03
XAGEUR,20251209,095100,50.04,50.04,50.02,50.02
XAGEUR,20251209,095200,50.03,50.05,50.03,50.03
XAGEUR,20251209,095300,50.02,50.04,50.02,50.04
XAGEUR,20251209,095400,50.03,50.03,50.03,50.03
XAGEUR,20251209,095500,50.03,50.04,50.03,50.04
XAGEUR,20251209,095600,50.05,50.06,50.05,50.06
XAGEUR,20251209,095700,50.06,50.06,50.06,50.06
XAGEUR,20251209,095800,50.07,50.07,50.06,50.06
XAGEUR,20251209,095900,50.07,50.07,50.07,50.07
XAGEUR,20251209,100000,50.08,50.09,50.08,50.09
XAGEUR,20251209,100100,50.08,50.08,50.07,50.07
XAGEUR,20251209,100200,50.08,50.09,50.07,50.09
XAGEUR,20251209,100300,50.10,50.15,50.10,50.13
XAGEUR,20251209,100400,50.14,50.19,50.14,50.19
XAGEUR,20251209,100500,50.20,50.31,50.20,50.31
XAGEUR,20251209,100600,50.33,50.39,50.33,50.34
XAGEUR,20251209,100700,50.35,50.37,50.33,50.34
XAGEUR,20251209,100800,50.36,50.41,50.34,50.40
XAGEUR,20251209,100900,50.39,50.39,50.33,50.34
XAGEUR,20251209,101000,50.35,50.36,50.34,50.36
XAGEUR,20251209,101100,50.37,50.44,50.37,50.44
XAGEUR,20251209,101200,50.43,50.47,50.41,50.47
XAGEUR,20251209,101300,50.46,50.46,50.42,50.43
XAGEUR,20251209,101400,50.41,50.41,50.38,50.39
XAGEUR,20251209,101500,50.38,50.40,50.36,50.38
XAGEUR,20251209,101600,50.39,50.40,50.38,50.39
XAGEUR,20251209,101700,50.40,50.48,50.40,50.48
XAGEUR,20251209,101800,50.46,50.47,50.43,50.47
XAGEUR,20251209,101900,50.46,50.49,50.44,50.49
XAGEUR,20251209,102000,50.46,50.49,50.45,50.46
XAGEUR,20251209,102100,50.45,50.47,50.44,50.47
XAGEUR,20251209,102200,50.48,50.52,50.48,50.50
XAGEUR,20251209,102300,50.49,50.54,50.49,50.54
XAGEUR,20251209,102400,50.56,50.57,50.51,50.51
XAGEUR,20251209,102500,50.49,50.49,50.43,50.43
XAGEUR,20251209,102600,50.42,50.42,50.41,50.41
XAGEUR,20251209,102700,50.40,50.44,50.39,50.44
XAGEUR,20251209,102800,50.45,50.45,50.42,50.42
XAGEUR,20251209,102900,50.41,50.41,50.41,50.41
XAGEUR,20251209,103000,50.42,50.45,50.42,50.44
XAGEUR,20251209,103100,50.45,50.48,50.44,50.46
XAGEUR,20251209,103200,50.45,50.45,50.42,50.42
XAGEUR,20251209,103300,50.43,50.44,50.43,50.44
XAGEUR,20251209,103400,50.43,50.45,50.42,50.42
XAGEUR,20251209,103500,50.43,50.44,50.42,50.42
XAGEUR,20251209,103600,50.41,50.42,50.41,50.41
XAGEUR,20251209,103700,50.42,50.44,50.42,50.43
XAGEUR,20251209,103800,50.42,50.46,50.42,50.46
XAGEUR,20251209,103900,50.47,50.48,50.46,50.47
XAGEUR,20251209,104000,50.46,50.46,50.43,50.44
XAGEUR,20251209,104100,50.43,50.44,50.42,50.42
XAGEUR,20251209,104200,50.41,50.41,50.37,50.37
XAGEUR,20251209,104300,50.36,50.37,50.35,50.36
XAGEUR,20251209,104400,50.35,50.35,50.33,50.33
XAGEUR,20251209,104500,50.32,50.36,50.32,50.36
XAGEUR,20251209,104600,50.34,50.34,50.33,50.33
XAGEUR,20251209,104700,50.32,50.34,50.32,50.34
XAGEUR,20251209,104800,50.33,50.33,50.32,50.32
XAGEUR,20251209,104900,50.31,50.31,50.29,50.29
XAGEUR,20251209,105000,50.30,50.30,50.28,50.28
XAGEUR,20251209,105100,50.27,50.28,50.26,50.26
XAGEUR,20251209,105200,50.27,50.27,50.24,50.24
XAGEUR,20251209,105300,50.25,50.26,50.24,50.25
XAGEUR,20251209,105400,50.24,50.26,50.24,50.26
XAGEUR,20251209,105500,50.27,50.28,50.25,50.26
XAGEUR,20251209,105600,50.25,50.25,50.20,50.20
XAGEUR,20251209,105700,50.19,50.19,50.13,50.14
XAGEUR,20251209,105800,50.15,50.17,50.14,50.15
XAGEUR,20251209,105900,50.14,50.15,50.12,50.13
XAGEUR,20251209,110000,50.14,50.22,50.14,50.21
XAGEUR,20251209,110100,50.20,50.21,50.19,50.20
XAGEUR,20251209,110200,50.21,50.23,50.21,50.23
XAGEUR,20251209,110300,50.22,50.23,50.21,50.21
XAGEUR,20251209,110400,50.22,50.23,50.21,50.22
XAGEUR,20251209,110500,50.21,50.21,50.20,50.20
XAGEUR,20251209,110600,50.19,50.19,50.15,50.15
XAGEUR,20251209,110700,50.16,50.16,50.13,50.13
XAGEUR,20251209,110800,50.14,50.16,50.14,50.15
XAGEUR,20251209,110900,50.14,50.14,50.10,50.12
XAGEUR,20251209,111000,50.13,50.16,50.13,50.14
XAGEUR,20251209,111100,50.15,50.18,50.14,50.18
XAGEUR,20251209,111200,50.19,50.21,50.19,50.19
XAGEUR,20251209,111300,50.20,50.20,50.19,50.19
XAGEUR,20251209,111400,50.20,50.20,50.16,50.16
XAGEUR,20251209,111500,50.17,50.17,50.17,50.17
XAGEUR,20251209,111600,50.17,50.19,50.17,50.19
XAGEUR,20251209,111700,50.20,50.20,50.18,50.20
XAGEUR,20251209,111800,50.21,50.25,50.21,50.24
XAGEUR,20251209,111900,50.25,50.25,50.25,50.25
XAGEUR,20251209,112000,50.25,50.25,50.24,50.25
XAGEUR,20251209,112100,50.27,50.27,50.25,50.25
XAGEUR,20251209,112200,50.26,50.29,50.26,50.28
XAGEUR,20251209,112300,50.29,50.29,50.26,50.27
XAGEUR,20251209,112400,50.28,50.29,50.28,50.29
XAGEUR,20251209,112500,50.28,50.28,50.26,50.27
XAGEUR,20251209,112600,50.26,50.26,50.26,50.26
XAGEUR,20251209,112700,50.26,50.28,50.26,50.28
XAGEUR,20251209,112800,50.29,50.29,50.29,50.29
XAGEUR,20251209,112900,50.31,50.32,50.31,50.31
XAGEUR,20251209,113000,50.30,50.31,50.30,50.31
XAGEUR,20251209,113100,50.32,50.32,50.31,50.31
XAGEUR,20251209,113200,50.32,50.32,50.31,50.31
XAGEUR,20251209,113300,50.32,50.32,50.31,50.32
XAGEUR,20251209,113400,50.31,50.31,50.28,50.29
XAGEUR,20251209,113500,50.29,50.29,50.29,50.29
XAGEUR,20251209,113600,50.28,50.28,50.27,50.28
XAGEUR,20251209,113700,50.27,50.31,50.27,50.31
XAGEUR,20251209,113800,50.31,50.31,50.31,50.31
XAGEUR,20251209,113900,50.31,50.31,50.31,50.31
XAGEUR,20251209,114000,50.29,50.29,50.25,50.26
XAGEUR,20251209,114100,50.27,50.31,50.25,50.31
XAGEUR,20251209,114200,50.30,50.31,50.27,50.28
XAGEUR,20251209,114300,50.27,50.29,50.26,50.28
XAGEUR,20251209,114400,50.29,50.29,50.28,50.29
XAGEUR,20251209,114500,50.29,50.29,50.29,50.29
XAGEUR,20251209,114600,50.30,50.31,50.29,50.29
XAGEUR,20251209,114700,50.28,50.28,50.25,50.25
XAGEUR,20251209,114800,50.24,50.26,50.24,50.26
XAGEUR,20251209,114900,50.25,50.27,50.25,50.26
XAGEUR,20251209,115000,50.25,50.26,50.24,50.25
XAGEUR,20251209,115100,50.26,50.27,50.26,50.26
XAGEUR,20251209,115200,50.25,50.26,50.25,50.26
XAGEUR,20251209,115300,50.27,50.28,50.27,50.28
XAGEUR,20251209,115400,50.29,50.29,50.28,50.28
XAGEUR,20251209,115500,50.29,50.29,50.29,50.29
XAGEUR,20251209,115600,50.29,50.29,50.28,50.28
XAGEUR,20251209,115700,50.29,50.29,50.29,50.29
XAGEUR,20251209,115800,50.29,50.29,50.29,50.29
XAGEUR,20251209,115900,50.30,50.30,50.29,50.30
XAGEUR,20251209,120000,50.31,50.32,50.31,50.31
XAGEUR,20251209,120100,50.31,50.31,50.31,50.31
XAGEUR,20251209,120200,50.30,50.30,50.29,50.30
XAGEUR,20251209,120300,50.31,50.34,50.31,50.32
XAGEUR,20251209,120400,50.33,50.33,50.31,50.32
XAGEUR,20251209,120500,50.33,50.33,50.29,50.29
XAGEUR,20251209,120600,50.31,50.32,50.31,50.32
XAGEUR,20251209,120700,50.32,50.32,50.31,50.31
XAGEUR,20251209,120800,50.31,50.32,50.31,50.31
XAGEUR,20251209,120900,50.32,50.32,50.31,50.31
XAGEUR,20251209,121000,50.32,50.32,50.29,50.29
XAGEUR,20251209,121100,50.28,50.28,50.25,50.26
XAGEUR,20251209,121200,50.25,50.27,50.25,50.27
XAGEUR,20251209,121300,50.26,50.27,50.25,50.27
XAGEUR,20251209,121400,50.26,50.28,50.26,50.26
XAGEUR,20251209,121500,50.27,50.28,50.27,50.28
XAGEUR,20251209,121600,50.27,50.27,50.27,50.27
XAGEUR,20251209,121700,50.26,50.26,50.25,50.25
XAGEUR,20251209,121800,50.26,50.26,50.24,50.24
XAGEUR,20251209,121900,50.23,50.23,50.21,50.21
XAGEUR,20251209,122000,50.20,50.22,50.20,50.22
XAGEUR,20251209,122100,50.23,50.26,50.23,50.26
XAGEUR,20251209,122200,50.27,50.28,50.27,50.28
XAGEUR,20251209,122300,50.27,50.28,50.27,50.28
XAGEUR,20251209,122400,50.29,50.29,50.28,50.28
XAGEUR,20251209,122500,50.27,50.28,50.27,50.28
XAGEUR,20251209,122600,50.28,50.30,50.28,50.30
XAGEUR,20251209,122700,50.31,50.32,50.31,50.32
XAGEUR,20251209,122800,50.31,50.31,50.31,50.31
XAGEUR,20251209,122900,50.31,50.31,50.27,50.27
XAGEUR,20251209,123000,50.28,50.30,50.28,50.30
XAGEUR,20251209,123100,50.31,50.32,50.31,50.32
XAGEUR,20251209,123200,50.33,50.34,50.33,50.34
XAGEUR,20251209,123300,50.33,50.35,50.33,50.35
XAGEUR,20251209,123400,50.34,50.34,50.29,50.29
XAGEUR,20251209,123500,50.29,50.29,50.29,50.29
XAGEUR,20251209,123600,50.30,50.30,50.30,50.30
XAGEUR,20251209,123700,50.30,50.30,50.28,50.28
XAGEUR,20251209,123800,50.27,50.27,50.26,50.26
XAGEUR,20251209,123900,50.25,50.25,50.23,50.23
XAGEUR,20251209,124000,50.24,50.25,50.24,50.24
XAGEUR,20251209,124100,50.25,50.25,50.25,50.25
XAGEUR,20251209,124200,50.26,50.28,50.26,50.28
XAGEUR,20251209,124300,50.29,50.29,50.29,50.29
XAGEUR,20251209,124400,50.28,50.28,50.27,50.27
XAGEUR,20251209,124500,50.27,50.27,50.27,50.27
XAGEUR,20251209,124600,50.27,50.27,50.27,50.27
XAGEUR,20251209,124700,50.28,50.31,50.28,50.30
XAGEUR,20251209,124800,50.29,50.30,50.29,50.29
XAGEUR,20251209,124900,50.30,50.30,50.30,50.30
XAGEUR,20251209,125000,50.30,50.33,50.30,50.32
XAGEUR,20251209,125100,50.33,50.33,50.33,50.33
XAGEUR,20251209,125200,50.32,50.33,50.31,50.33
XAGEUR,20251209,125300,50.32,50.32,50.31,50.32
XAGEUR,20251209,125400,50.33,50.33,50.31,50.31
XAGEUR,20251209,125500,50.30,50.30,50.29,50.29
XAGEUR,20251209,125600,50.28,50.29,50.28,50.29
XAGEUR,20251209,125700,50.30,50.30,50.27,50.27
XAGEUR,20251209,125800,50.26,50.26,50.25,50.25
XAGEUR,20251209,125900,50.26,50.26,50.25,50.25
XAGEUR,20251209,130000,50.24,50.26,50.24,50.25
XAGEUR,20251209,130100,50.24,50.30,50.24,50.30
XAGEUR,20251209,130200,50.29,50.32,50.29,50.32
XAGEUR,20251209,130300,50.33,50.33,50.29,50.31
XAGEUR,20251209,130400,50.30,50.32,50.30,50.31
XAGEUR,20251209,130500,50.32,50.32,50.32,50.32
XAGEUR,20251209,130600,50.33,50.35,50.33,50.35
XAGEUR,20251209,130700,50.34,50.35,50.34,50.35
XAGEUR,20251209,130800,50.36,50.37,50.35,50.37
XAGEUR,20251209,130900,50.36,50.36,50.36,50.36
XAGEUR,20251209,131000,50.35,50.37,50.35,50.37
XAGEUR,20251209,131100,50.36,50.37,50.36,50.36
XAGEUR,20251209,131200,50.37,50.38,50.36,50.36
XAGEUR,20251209,131300,50.36,50.36,50.36,50.36
XAGEUR,20251209,131400,50.37,50.37,50.36,50.37
XAGEUR,20251209,131500,50.36,50.36,50.35,50.36
XAGEUR,20251209,131600,50.36,50.36,50.36,50.36
XAGEUR,20251209,131700,50.35,50.38,50.35,50.38
XAGEUR,20251209,131800,50.37,50.37,50.36,50.36
XAGEUR,20251209,131900,50.35,50.35,50.33,50.33
XAGEUR,20251209,132000,50.32,50.32,50.30,50.30
XAGEUR,20251209,132100,50.29,50.30,50.29,50.29
XAGEUR,20251209,132200,50.30,50.31,50.30,50.31
XAGEUR,20251209,132300,50.32,50.32,50.31,50.32
XAGEUR,20251209,132400,50.31,50.31,50.28,50.28
XAGEUR,20251209,132500,50.27,50.29,50.27,50.29
XAGEUR,20251209,132600,50.30,50.31,50.30,50.31
XAGEUR,20251209,132700,50.32,50.34,50.32,50.34
XAGEUR,20251209,132800,50.35,50.35,50.34,50.34
XAGEUR,20251209,132900,50.34,50.36,50.34,50.35
XAGEUR,20251209,133000,50.35,50.35,50.35,50.35
XAGEUR,20251209,133100,50.34,50.36,50.34,50.36
XAGEUR,20251209,133200,50.35,50.36,50.35,50.35
XAGEUR,20251209,133300,50.36,50.37,50.36,50.37
XAGEUR,20251209,133400,50.36,50.36,50.36,50.36
XAGEUR,20251209,133500,50.36,50.36,50.36,50.36
XAGEUR,20251209,133600,50.36,50.37,50.35,50.35
XAGEUR,20251209,133700,50.34,50.37,50.34,50.37
XAGEUR,20251209,133800,50.36,50.38,50.36,50.38
XAGEUR,20251209,133900,50.37,50.37,50.37,50.37
XAGEUR,20251209,134000,50.38,50.39,50.38,50.39
XAGEUR,20251209,134100,50.40,50.40,50.39,50.40
XAGEUR,20251209,134200,50.39,50.39,50.38,50.39
XAGEUR,20251209,134300,50.38,50.40,50.38,50.40
XAGEUR,20251209,134400,50.39,50.39,50.36,50.37
XAGEUR,20251209,134500,50.36,50.36,50.35,50.36
XAGEUR,20251209,134600,50.35,50.36,50.34,50.35
XAGEUR,20251209,134700,50.34,50.35,50.33,50.35
XAGEUR,20251209,134800,50.36,50.36,50.36,50.36
XAGEUR,20251209,134900,50.37,50.40,50.37,50.40
XAGEUR,20251209,135000,50.39,50.41,50.39,50.41
XAGEUR,20251209,135100,50.42,50.43,50.42,50.43
XAGEUR,20251209,135200,50.42,50.42,50.40,50.41
XAGEUR,20251209,135300,50.40,50.40,50.38,50.38
XAGEUR,20251209,135400,50.39,50.39,50.39,50.39
XAGEUR,20251209,135500,50.40,50.42,50.40,50.41
XAGEUR,20251209,135600,50.40,50.40,50.39,50.39
XAGEUR,20251209,135700,50.40,50.41,50.40,50.40
XAGEUR,20251209,135800,50.40,50.40,50.38,50.38
XAGEUR,20251209,135900,50.39,50.39,50.38,50.39
XAGEUR,20251209,140000,50.40,50.43,50.40,50.42
XAGEUR,20251209,140100,50.40,50.41,50.39,50.40
XAGEUR,20251209,140200,50.39,50.42,50.38,50.40
XAGEUR,20251209,140300,50.42,50.53,50.42,50.53
XAGEUR,20251209,140400,50.54,50.58,50.49,50.49
XAGEUR,20251209,140500,50.50,50.56,50.50,50.54
XAGEUR,20251209,140600,50.55,50.56,50.51,50.52
XAGEUR,20251209,140700,50.53,50.53,50.42,50.43
XAGEUR,20251209,140800,50.44,50.46,50.43,50.44
XAGEUR,20251209,140900,50.43,50.46,50.43,50.44
XAGEUR,20251209,141000,50.43,50.47,50.43,50.43
XAGEUR,20251209,141100,50.44,50.44,50.40,50.41
XAGEUR,20251209,141200,50.40,50.46,50.37,50.46
XAGEUR,20251209,141300,50.45,50.47,50.45,50.47
XAGEUR,20251209,141400,50.49,50.49,50.46,50.47
XAGEUR,20251209,141500,50.46,50.47,50.44,50.46
XAGEUR,20251209,141600,50.47,50.49,50.43,50.43
XAGEUR,20251209,141700,50.42,50.44,50.41,50.44
XAGEUR,20251209,141800,50.45,50.48,50.43,50.48
XAGEUR,20251209,141900,50.47,50.49,50.47,50.47
XAGEUR,20251209,142000,50.48,50.50,50.46,50.50
XAGEUR,20251209,142100,50.51,50.53,50.49,50.49
XAGEUR,20251209,142200,50.48,50.53,50.48,50.53
XAGEUR,20251209,142300,50.52,50.54,50.51,50.54
XAGEUR,20251209,142400,50.55,50.58,50.53,50.58
XAGEUR,20251209,142500,50.59,50.61,50.58,50.58
XAGEUR,20251209,142600,50.60,50.60,50.50,50.52
XAGEUR,20251209,142700,50.51,50.51,50.47,50.47
XAGEUR,20251209,142800,50.46,50.46,50.38,50.38
XAGEUR,20251209,142900,50.39,50.43,50.39,50.40
XAGEUR,20251209,143000,50.39,50.44,50.39,50.44
XAGEUR,20251209,143100,50.45,50.45,50.34,50.35
XAGEUR,20251209,143200,50.34,50.36,50.31,50.36
XAGEUR,20251209,143300,50.35,50.38,50.35,50.36
XAGEUR,20251209,143400,50.35,50.35,50.33,50.34
XAGEUR,20251209,143500,50.35,50.36,50.32,50.33
XAGEUR,20251209,143600,50.34,50.38,50.33,50.37
XAGEUR,20251209,143700,50.38,50.39,50.36,50.39
XAGEUR,20251209,143800,50.40,50.42,50.39,50.39
XAGEUR,20251209,143900,50.38,50.38,50.36,50.36
XAGEUR,20251209,144000,50.37,50.40,50.34,50.40
XAGEUR,20251209,144100,50.41,50.41,50.35,50.36
XAGEUR,20251209,144200,50.38,50.42,50.38,50.41
XAGEUR,20251209,144300,50.42,50.44,50.42,50.44
XAGEUR,20251209,144400,50.43,50.46,50.41,50.46
XAGEUR,20251209,144500,50.47,50.47,50.45,50.45
XAGEUR,20251209,144600,50.46,50.49,50.46,50.47
XAGEUR,20251209,144700,50.48,50.49,50.43,50.44
XAGEUR,20251209,144800,50.46,50.49,50.46,50.49
XAGEUR,20251209,144900,50.48,50.48,50.45,50.45
XAGEUR,20251209,145000,50.44,50.46,50.42,50.46
XAGEUR,20251209,145100,50.47,50.48,50.44,50.45
XAGEUR,20251209,145200,50.46,50.47,50.45,50.46
XAGEUR,20251209,145300,50.47,50.52,50.47,50.51
XAGEUR,20251209,145400,50.52,50.55,50.52,50.55
XAGEUR,20251209,145500,50.54,50.54,50.50,50.52
XAGEUR,20251209,145600,50.53,50.53,50.52,50.52
XAGEUR,20251209,145700,50.53,50.56,50.53,50.55
XAGEUR,20251209,145800,50.54,50.57,50.54,50.57
XAGEUR,20251209,145900,50.58,50.60,50.58,50.59
XAGEUR,20251209,150000,50.58,50.59,50.58,50.58
XAGEUR,20251209,150100,50.57,50.57,50.52,50.55
XAGEUR,20251209,150200,50.54,50.56,50.52,50.55
XAGEUR,20251209,150300,50.56,50.56,50.53,50.53
XAGEUR,20251209,150400,50.54,50.54,50.47,50.47
XAGEUR,20251209,150500,50.46,50.46,50.45,50.46
XAGEUR,20251209,150600,50.45,50.45,50.41,50.42
XAGEUR,20251209,150700,50.43,50.44,50.39,50.44
XAGEUR,20251209,150800,50.45,50.50,50.45,50.49
XAGEUR,20251209,150900,50.50,50.50,50.47,50.50
XAGEUR,20251209,151000,50.51,50.53,50.51,50.51
XAGEUR,20251209,151100,50.52,50.52,50.47,50.48
XAGEUR,20251209,151200,50.47,50.47,50.38,50.38
XAGEUR,20251209,151300,50.39,50.44,50.38,50.44
XAGEUR,20251209,151400,50.45,50.45,50.41,50.43
XAGEUR,20251209,151500,50.42,50.45,50.42,50.45
XAGEUR,20251209,151600,50.46,50.49,50.46,50.49
XAGEUR,20251209,151700,50.48,50.48,50.44,50.46
XAGEUR,20251209,151800,50.45,50.45,50.41,50.41
XAGEUR,20251209,151900,50.42,50.45,50.42,50.44
XAGEUR,20251209,152000,50.43,50.43,50.41,50.42
XAGEUR,20251209,152100,50.41,50.50,50.41,50.50
XAGEUR,20251209,152200,50.52,50.52,50.50,50.52
XAGEUR,20251209,152300,50.51,50.53,50.50,50.51
XAGEUR,20251209,152400,50.50,50.52,50.50,50.51
XAGEUR,20251209,152500,50.52,50.53,50.49,50.49
XAGEUR,20251209,152600,50.48,50.50,50.46,50.46
XAGEUR,20251209,152700,50.47,50.49,50.45,50.49
XAGEUR,20251209,152800,50.50,50.52,50.50,50.52
XAGEUR,20251209,152900,50.53,50.56,50.53,50.56
XAGEUR,20251209,153000,50.57,50.61,50.56,50.60
XAGEUR,20251209,153100,50.59,50.62,50.56,50.56
XAGEUR,20251209,153200,50.58,50.65,50.58,50.65
XAGEUR,20251209,153300,50.66,50.69,50.65,50.68
XAGEUR,20251209,153400,50.67,50.78,50.67,50.78
XAGEUR,20251209,153500,50.79,50.80,50.74,50.76
XAGEUR,20251209,153600,50.77,50.81,50.77,50.81
XAGEUR,20251209,153700,50.82,50.83,50.80,50.80
XAGEUR,20251209,153800,50.79,50.81,50.76,50.81
XAGEUR,20251209,153900,50.80,50.80,50.74,50.78
XAGEUR,20251209,154000,50.77,50.81,50.67,50.67
XAGEUR,20251209,154100,50.69,50.79,50.69,50.79
XAGEUR,20251209,154200,50.81,50.82,50.79,50.82
XAGEUR,20251209,154300,50.83,50.83,50.80,50.82
XAGEUR,20251209,154400,50.81,50.81,50.78,50.81
XAGEUR,20251209,154500,50.82,50.83,50.81,50.83
XAGEUR,20251209,154600,50.81,50.83,50.80,50.82
XAGEUR,20251209,154700,50.81,50.83,50.78,50.82
XAGEUR,20251209,154800,50.83,50.84,50.79,50.79
XAGEUR,20251209,154900,50.81,50.81,50.76,50.76
XAGEUR,20251209,155000,50.79,50.82,50.79,50.82
XAGEUR,20251209,155100,50.81,50.82,50.81,50.82
XAGEUR,20251209,155200,50.84,50.85,50.80,50.80
XAGEUR,20251209,155300,50.79,50.83,50.79,50.81
XAGEUR,20251209,155400,50.82,50.84,50.81,50.84
XAGEUR,20251209,155500,50.85,50.86,50.79,50.79
XAGEUR,20251209,155600,50.78,50.83,50.77,50.81
XAGEUR,20251209,155700,50.82,50.82,50.78,50.78
XAGEUR,20251209,155800,50.77,50.77,50.72,50.73
XAGEUR,20251209,155900,50.74,50.78,50.74,50.76
XAGEUR,20251209,160000,50.75,50.77,50.75,50.77
XAGEUR,20251209,160100,50.78,50.79,50.73,50.78
XAGEUR,20251209,160200,50.77,50.82,50.77,50.82
XAGEUR,20251209,160300,50.81,50.81,50.76,50.81
XAGEUR,20251209,160400,50.76,50.81,50.76,50.79
XAGEUR,20251209,160500,50.78,50.83,50.77,50.83
XAGEUR,20251209,160600,50.84,50.87,50.83,50.86
XAGEUR,20251209,160700,50.85,50.85,50.83,50.85
XAGEUR,20251209,160800,50.86,50.88,50.86,50.88
XAGEUR,20251209,160900,50.86,50.88,50.86,50.86
XAGEUR,20251209,161000,50.85,50.86,50.77,50.77
XAGEUR,20251209,161100,50.75,50.76,50.70,50.76
XAGEUR,20251209,161200,50.75,50.81,50.74,50.80
XAGEUR,20251209,161300,50.78,50.85,50.78,50.85
XAGEUR,20251209,161400,50.84,50.84,50.80,50.82
XAGEUR,20251209,161500,50.81,50.84,50.81,50.84
XAGEUR,20251209,161600,50.85,50.88,50.85,50.88
XAGEUR,20251209,161700,50.89,50.89,50.84,50.88
XAGEUR,20251209,161800,50.89,50.91,50.86,50.86
XAGEUR,20251209,161900,50.85,50.85,50.82,50.83
XAGEUR,20251209,162000,50.84,50.87,50.83,50.87
XAGEUR,20251209,162100,50.86,50.93,50.85,50.93
XAGEUR,20251209,162200,50.92,50.95,50.91,50.94
XAGEUR,20251209,162300,50.96,51.07,50.95,51.02
XAGEUR,20251209,162400,51.03,51.07,51.00,51.07
XAGEUR,20251209,162500,51.08,51.14,51.08,51.14
XAGEUR,20251209,162600,51.15,51.22,51.12,51.22
XAGEUR,20251209,162700,51.23,51.24,51.20,51.24
XAGEUR,20251209,162800,51.25,51.30,51.25,51.30
XAGEUR,20251209,162900,51.29,51.32,51.28,51.32
XAGEUR,20251209,163000,51.33,51.33,51.24,51.25
XAGEUR,20251209,163100,51.24,51.25,51.19,51.20
XAGEUR,20251209,163200,51.21,51.29,51.21,51.29
XAGEUR,20251209,163300,51.28,51.30,51.25,51.25
XAGEUR,20251209,163400,51.24,51.30,51.24,51.28
XAGEUR,20251209,163500,51.29,51.33,51.29,51.32
XAGEUR,20251209,163600,51.33,51.44,51.33,51.42
XAGEUR,20251209,163700,51.41,51.43,51.38,51.43
XAGEUR,20251209,163800,51.44,51.48,51.44,51.46
XAGEUR,20251209,163900,51.44,51.49,51.43,51.48
XAGEUR,20251209,164000,51.47,51.52,51.46,51.52
XAGEUR,20251209,164100,51.53,51.53,51.47,51.50
XAGEUR,20251209,164200,51.51,51.52,51.50,51.50
XAGEUR,20251209,164300,51.49,51.55,51.49,51.55
XAGEUR,20251209,164400,51.56,51.56,51.52,51.56
XAGEUR,20251209,164500,51.57,51.59,51.55,51.59
XAGEUR,20251209,164600,51.58,51.58,51.50,51.50
XAGEUR,20251209,164700,51.51,51.52,51.47,51.49
XAGEUR,20251209,164800,51.48,51.49,51.45,51.47
XAGEUR,20251209,164900,51.48,51.50,51.45,51.45
XAGEUR,20251209,165000,51.44,51.50,51.40,51.50
XAGEUR,20251209,165100,51.52,51.52,51.49,51.50
XAGEUR,20251209,165200,51.51,51.52,51.50,51.52
XAGEUR,20251209,165300,51.50,51.53,51.47,51.53
XAGEUR,20251209,165400,51.52,51.54,51.52,51.53
XAGEUR,20251209,165500,51.52,51.52,51.51,51.51
XAGEUR,20251209,165600,51.52,51.58,51.52,51.57
XAGEUR,20251209,165700,51.58,51.60,51.56,51.60
XAGEUR,20251209,165800,51.62,51.65,51.62,51.65
XAGEUR,20251209,165900,51.64,51.77,51.62,51.77
XAGEUR,20251209,170000,51.79,51.82,51.76,51.78
XAGEUR,20251209,170100,51.77,51.78,51.76,51.76
XAGEUR,20251209,170200,51.75,51.89,51.75,51.89
XAGEUR,20251209,170300,51.90,51.97,51.89,51.96
XAGEUR,20251209,170400,51.95,51.95,51.90,51.94
XAGEUR,20251209,170500,51.95,51.95,51.93,51.93
XAGEUR,20251209,170600,51.95,51.95,51.82,51.82
XAGEUR,20251209,170700,51.79,51.84,51.76,51.84
XAGEUR,20251209,170800,51.83,51.85,51.83,51.83
XAGEUR,20251209,170900,51.82,51.89,51.82,51.86
XAGEUR,20251209,171000,51.85,51.87,51.84,51.87
XAGEUR,20251209,171100,51.86,51.93,51.86,51.93
XAGEUR,20251209,171200,51.94,51.98,51.94,51.98
XAGEUR,20251209,171300,51.94,51.94,51.90,51.92
XAGEUR,20251209,171400,51.91,51.91,51.83,51.83
XAGEUR,20251209,171500,51.84,51.88,51.83,51.88
XAGEUR,20251209,171600,51.87,51.87,51.82,51.82
XAGEUR,20251209,171700,51.85,51.85,51.76,51.76
XAGEUR,20251209,171800,51.75,51.75,51.74,51.74
XAGEUR,20251209,171900,51.72,51.73,51.67,51.68
XAGEUR,20251209,172000,51.67,51.67,51.64,51.67
XAGEUR,20251209,172100,51.68,51.76,51.68,51.72
XAGEUR,20251209,172200,51.74,51.74,51.68,51.69
XAGEUR,20251209,172300,51.68,51.68,51.60,51.64
XAGEUR,20251209,172400,51.65,51.68,51.65,51.68
XAGEUR,20251209,172500,51.70,51.79,51.70,51.79
XAGEUR,20251209,172600,51.81,51.81,51.75,51.75
XAGEUR,20251209,172700,51.74,51.77,51.74,51.77
XAGEUR,20251209,172800,51.79,51.83,51.79,51.83
XAGEUR,20251209,172900,51.82,51.84,51.79,51.84
XAGEUR,20251209,173000,51.85,51.87,51.84,51.85
XAGEUR,20251209,173100,51.86,51.93,51.86,51.93
XAGEUR,20251209,173200,51.92,51.92,51.88,51.88
XAGEUR,20251209,173300,51.87,51.93,51.87,51.93
XAGEUR,20251209,173400,51.94,51.94,51.92,51.92
XAGEUR,20251209,173500,51.93,51.93,51.88,51.89
XAGEUR,20251209,173600,51.90,51.93,51.90,51.90
XAGEUR,20251209,173700,51.91,51.93,51.90,51.93
XAGEUR,20251209,173800,51.95,51.95,51.92,51.95
XAGEUR,20251209,173900,51.94,51.94,51.93,51.94
XAGEUR,20251209,174000,51.95,51.95,51.93,51.95
XAGEUR,20251209,174100,51.94,51.95,51.91,51.91
XAGEUR,20251209,174200,51.92,51.94,51.91,51.92
XAGEUR,20251209,174300,51.90,51.91,51.88,51.88
XAGEUR,20251209,174400,51.89,51.92,51.89,51.92
XAGEUR,20251209,174500,51.91,51.96,51.91,51.96
XAGEUR,20251209,174600,51.95,52.00,51.94,51.95
XAGEUR,20251209,174700,51.96,51.96,51.85,51.86
XAGEUR,20251209,174800,51.85,51.91,51.85,51.89
XAGEUR,20251209,174900,51.90,51.91,51.90,51.91
XAGEUR,20251209,175000,51.90,51.93,51.90,51.92
XAGEUR,20251209,175100,51.91,51.93,51.90,51.91
XAGEUR,20251209,175200,51.90,51.93,51.89,51.92
XAGEUR,20251209,175300,51.93,51.96,51.91,51.96
XAGEUR,20251209,175400,51.94,51.94,51.88,51.88
XAGEUR,20251209,175500,51.87,51.90,51.87,51.89
XAGEUR,20251209,175600,51.90,51.94,51.90,51.94
XAGEUR,20251209,175700,51.93,51.93,51.88,51.90
XAGEUR,20251209,175800,51.89,51.89,51.84,51.86
XAGEUR,20251209,175900,51.85,51.86,51.83,51.83
XAGEUR,20251209,180000,51.82,51.82,51.79,51.79
XAGEUR,20251209,180100,51.81,51.83,51.79,51.79
XAGEUR,20251209,180200,51.78,51.83,51.76,51.83
XAGEUR,20251209,180300,51.84,51.86,51.84,51.84
XAGEUR,20251209,180400,51.82,51.84,51.81,51.83
XAGEUR,20251209,180500,51.82,51.90,51.82,51.89
XAGEUR,20251209,180600,51.88,51.93,51.88,51.92
XAGEUR,20251209,180700,51.91,51.92,51.91,51.92
XAGEUR,20251209,180800,51.92,51.93,51.91,51.91
XAGEUR,20251209,180900,51.90,51.90,51.89,51.90
XAGEUR,20251209,181000,51.91,51.92,51.90,51.91
XAGEUR,20251209,181100,51.90,51.91,51.89,51.91
XAGEUR,20251209,181200,51.92,51.95,51.92,51.94
XAGEUR,20251209,181300,51.92,51.92,51.90,51.91
XAGEUR,20251209,181400,51.90,51.91,51.90,51.90
XAGEUR,20251209,181500,51.91,51.92,51.88,51.90
XAGEUR,20251209,181600,51.89,51.90,51.88,51.88
XAGEUR,20251209,181700,51.87,51.87,51.85,51.85
XAGEUR,20251209,181800,51.84,51.85,51.82,51.85
XAGEUR,20251209,181900,51.86,51.87,51.84,51.84
XAGEUR,20251209,182000,51.85,51.85,51.83,51.85
XAGEUR,20251209,182100,51.86,51.86,51.82,51.83
XAGEUR,20251209,182200,51.82,51.82,51.80,51.80
XAGEUR,20251209,182300,51.78,51.78,51.75,51.77
XAGEUR,20251209,182400,51.76,51.76,51.72,51.76
XAGEUR,20251209,182500,51.75,51.76,51.72,51.75
XAGEUR,20251209,182600,51.76,51.77,51.69,51.69
XAGEUR,20251209,182700,51.68,51.70,51.66,51.69
XAGEUR,20251209,182800,51.68,51.70,51.66,51.70
XAGEUR,20251209,182900,51.71,51.74,51.71,51.72
XAGEUR,20251209,183000,51.74,51.74,51.72,51.72
XAGEUR,20251209,183100,51.73,51.77,51.73,51.75
XAGEUR,20251209,183200,51.76,51.79,51.76,51.79
XAGEUR,20251209,183300,51.78,51.78,51.73,51.75
XAGEUR,20251209,183400,51.74,51.74,51.71,51.71
XAGEUR,20251209,183500,51.70,51.70,51.65,51.65
XAGEUR,20251209,183600,51.66,51.70,51.66,51.70
XAGEUR,20251209,183700,51.71,51.72,51.68,51.72
XAGEUR,20251209,183800,51.73,51.74,51.71,51.72
XAGEUR,20251209,183900,51.73,51.73,51.71,51.72
XAGEUR,20251209,184000,51.73,51.74,51.73,51.74
XAGEUR,20251209,184100,51.74,51.79,51.74,51.78
XAGEUR,20251209,184200,51.79,51.79,51.76,51.78
XAGEUR,20251209,184300,51.79,51.81,51.79,51.81
XAGEUR,20251209,184400,51.80,51.83,51.78,51.83
XAGEUR,20251209,184500,51.82,51.83,51.81,51.82
XAGEUR,20251209,184600,51.83,51.83,51.81,51.82
XAGEUR,20251209,184700,51.81,51.84,51.81,51.84
XAGEUR,20251209,184800,51.83,51.83,51.81,51.83
XAGEUR,20251209,184900,51.84,51.84,51.82,51.83
XAGEUR,20251209,185000,51.82,51.82,51.81,51.81
XAGEUR,20251209,185100,51.79,51.79,51.78,51.78
XAGEUR,20251209,185200,51.77,51.77,51.76,51.77
XAGEUR,20251209,185300,51.76,51.77,51.75,51.76
XAGEUR,20251209,185400,51.75,51.78,51.75,51.75
XAGEUR,20251209,185500,51.76,51.78,51.75,51.78
XAGEUR,20251209,185600,51.79,51.84,51.78,51.83
XAGEUR,20251209,185700,51.82,51.84,51.82,51.83
XAGEUR,20251209,185800,51.82,51.82,51.77,51.77
XAGEUR,20251209,185900,51.78,51.78,51.76,51.76
XAGEUR,20251209,190000,51.75,51.75,51.74,51.75
XAGEUR,20251209,190100,51.76,51.79,51.75,51.79
XAGEUR,20251209,190200,51.78,51.79,51.77,51.77
XAGEUR,20251209,190300,51.78,51.82,51.78,51.82
XAGEUR,20251209,190400,51.81,51.83,51.81,51.82
XAGEUR,20251209,190500,51.83,51.83,51.82,51.83
XAGEUR,20251209,190600,51.84,51.90,51.84,51.90
XAGEUR,20251209,190700,51.91,51.91,51.88,51.89
XAGEUR,20251209,190800,51.88,51.88,51.86,51.86
XAGEUR,20251209,190900,51.85,51.88,51.85,51.88
XAGEUR,20251209,191000,51.87,51.88,51.87,51.87
XAGEUR,20251209,191100,51.86,51.91,51.85,51.91
XAGEUR,20251209,191200,51.92,51.92,51.88,51.88
XAGEUR,20251209,191300,51.87,51.87,51.84,51.86
XAGEUR,20251209,191400,51.87,51.88,51.87,51.87
XAGEUR,20251209,191500,51.88,51.91,51.88,51.91
XAGEUR,20251209,191600,51.90,51.93,51.90,51.92
XAGEUR,20251209,191700,51.93,51.93,51.92,51.93
XAGEUR,20251209,191800,51.92,51.92,51.90,51.90
XAGEUR,20251209,191900,51.91,51.95,51.91,51.93
XAGEUR,20251209,192000,51.92,51.95,51.91,51.95
XAGEUR,20251209,192100,51.94,51.94,51.93,51.94
XAGEUR,20251209,192200,51.95,51.96,51.94,51.95
XAGEUR,20251209,192300,51.94,51.96,51.94,51.96
XAGEUR,20251209,192400,51.95,51.96,51.93,51.96
XAGEUR,20251209,192500,51.95,51.95,51.88,51.91
XAGEUR,20251209,192600,51.92,51.92,51.91,51.92
XAGEUR,20251209,192700,51.93,51.95,51.92,51.95
XAGEUR,20251209,192800,51.96,51.96,51.95,51.95
XAGEUR,20251209,192900,51.94,51.97,51.94,51.96
XAGEUR,20251209,193000,51.97,51.98,51.96,51.96
XAGEUR,20251209,193100,51.97,51.98,51.97,51.97
XAGEUR,20251209,193200,51.96,51.97,51.95,51.96
XAGEUR,20251209,193300,51.95,51.95,51.93,51.93
XAGEUR,20251209,193400,51.92,51.92,51.89,51.89
XAGEUR,20251209,193500,51.88,51.89,51.87,51.88
XAGEUR,20251209,193600,51.87,51.90,51.87,51.90
XAGEUR,20251209,193700,51.91,51.93,51.91,51.93
XAGEUR,20251209,193800,51.92,51.95,51.92,51.95
XAGEUR,20251209,193900,51.96,51.99,51.95,51.97
XAGEUR,20251209,194000,51.96,51.98,51.96,51.98
XAGEUR,20251209,194100,51.99,51.99,51.99,51.99
XAGEUR,20251209,194200,51.98,51.98,51.97,51.97
XAGEUR,20251209,194300,51.98,52.01,51.98,52.00
XAGEUR,20251209,194400,52.01,52.01,51.99,51.99
XAGEUR,20251209,194500,51.98,51.98,51.97,51.97
XAGEUR,20251209,194600,51.96,51.97,51.95,51.96
XAGEUR,20251209,194700,51.97,51.97,51.95,51.95
XAGEUR,20251209,194800,51.96,51.96,51.96,51.96
XAGEUR,20251209,194900,51.97,52.00,51.97,52.00
XAGEUR,20251209,195000,52.01,52.03,52.01,52.03
XAGEUR,20251209,195100,52.02,52.02,51.99,52.00
XAGEUR,20251209,195200,51.99,51.99,51.97,51.97
XAGEUR,20251209,195300,51.98,52.01,51.98,52.01
XAGEUR,20251209,195400,52.02,52.04,52.02,52.04
XAGEUR,20251209,195500,52.03,52.05,52.03,52.05
XAGEUR,20251209,195600,52.06,52.07,52.05,52.06
XAGEUR,20251209,195700,52.07,52.09,52.07,52.08
XAGEUR,20251209,195800,52.07,52.08,52.07,52.08
XAGEUR,20251209,195900,52.09,52.09,52.07,52.07
XAGEUR,20251209,200000,52.06,52.07,52.06,52.07
XAGEUR,20251209,200100,52.08,52.08,52.07,52.07
XAGEUR,20251209,200200,52.06,52.08,52.06,52.08
XAGEUR,20251209,200300,52.06,52.06,52.05,52.05
XAGEUR,20251209,200400,52.04,52.06,52.04,52.06
XAGEUR,20251209,200500,52.07,52.12,52.07,52.11
XAGEUR,20251209,200600,52.10,52.12,52.10,52.12
XAGEUR,20251209,200700,52.11,52.11,52.08,52.10
XAGEUR,20251209,200800,52.09,52.10,52.08,52.08
XAGEUR,20251209,200900,52.07,52.11,52.07,52.10
XAGEUR,20251209,201000,52.11,52.14,52.11,52.13
XAGEUR,20251209,201100,52.12,52.15,52.12,52.12
XAGEUR,20251209,201200,52.13,52.15,52.13,52.15
XAGEUR,20251209,201300,52.16,52.19,52.16,52.18
XAGEUR,20251209,201400,52.17,52.17,52.13,52.13
XAGEUR,20251209,201500,52.14,52.18,52.14,52.18
XAGEUR,20251209,201600,52.17,52.17,52.16,52.16
XAGEUR,20251209,201700,52.15,52.15,52.13,52.13
XAGEUR,20251209,201800,52.15,52.15,52.12,52.12
XAGEUR,20251209,201900,52.13,52.14,52.13,52.13
XAGEUR,20251209,202000,52.14,52.14,52.11,52.12
XAGEUR,20251209,202100,52.13,52.15,52.13,52.15
XAGEUR,20251209,202200,52.16,52.16,52.15,52.15
XAGEUR,20251209,202300,52.14,52.14,52.12,52.12
XAGEUR,20251209,202400,52.11,52.11,52.09,52.10
XAGEUR,20251209,202500,52.09,52.12,52.09,52.12
XAGEUR,20251209,202600,52.13,52.16,52.13,52.16
XAGEUR,20251209,202700,52.17,52.17,52.15,52.17
XAGEUR,20251209,202800,52.18,52.18,52.17,52.17
XAGEUR,20251209,202900,52.18,52.19,52.18,52.18
XAGEUR,20251209,203000,52.17,52.17,52.17,52.17
XAGEUR,20251209,203100,52.16,52.16,52.14,52.16
XAGEUR,20251209,203200,52.17,52.17,52.16,52.17
XAGEUR,20251209,203300,52.16,52.16,52.16,52.16
XAGEUR,20251209,203400,52.15,52.18,52.15,52.18
XAGEUR,20251209,203500,52.19,52.20,52.19,52.20
XAGEUR,20251209,203600,52.19,52.19,52.17,52.17
XAGEUR,20251209,203700,52.18,52.18,52.17,52.17
XAGEUR,20251209,203800,52.18,52.21,52.18,52.20
XAGEUR,20251209,203900,52.19,52.19,52.17,52.18
XAGEUR,20251209,204000,52.18,52.19,52.18,52.19
XAGEUR,20251209,204100,52.18,52.18,52.18,52.18
XAGEUR,20251209,204200,52.17,52.18,52.17,52.17
XAGEUR,20251209,204300,52.16,52.18,52.16,52.18
XAGEUR,20251209,204400,52.19,52.20,52.19,52.19
XAGEUR,20251209,204500,52.19,52.19,52.18,52.18
XAGEUR,20251209,204600,52.17,52.17,52.15,52.15
XAGEUR,20251209,204700,52.14,52.14,52.12,52.13
XAGEUR,20251209,204800,52.12,52.12,52.10,52.11
XAGEUR,20251209,204900,52.12,52.12,52.10,52.10
XAGEUR,20251209,205000,52.10,52.11,52.10,52.11
XAGEUR,20251209,205100,52.12,52.14,52.12,52.14
XAGEUR,20251209,205200,52.13,52.16,52.13,52.16
XAGEUR,20251209,205300,52.15,52.16,52.15,52.16
XAGEUR,20251209,205400,52.15,52.16,52.14,52.16
XAGEUR,20251209,205500,52.17,52.17,52.17,52.17
XAGEUR,20251209,205600,52.18,52.18,52.17,52.17
XAGEUR,20251209,205700,52.16,52.16,52.15,52.16
XAGEUR,20251209,205800,52.15,52.15,52.14,52.14
XAGEUR,20251209,205900,52.14,52.14,52.14,52.14
XAGEUR,20251209,210000,52.15,52.16,52.15,52.15
XAGEUR,20251209,210100,52.14,52.19,52.14,52.18
XAGEUR,20251209,210200,52.17,52.17,52.16,52.16
XAGEUR,20251209,210300,52.17,52.18,52.17,52.17
XAGEUR,20251209,210400,52.16,52.17,52.16,52.16
XAGEUR,20251209,210500,52.15,52.15,52.14,52.14
XAGEUR,20251209,210600,52.13,52.13,52.12,52.12
XAGEUR,20251209,210700,52.11,52.11,52.09,52.10
XAGEUR,20251209,210800,52.09,52.09,52.08,52.08
XAGEUR,20251209,210900,52.07,52.10,52.07,52.08
XAGEUR,20251209,211000,52.09,52.11,52.09,52.11
XAGEUR,20251209,211100,52.12,52.16,52.12,52.16
XAGEUR,20251209,211200,52.17,52.19,52.17,52.18
XAGEUR,20251209,211300,52.17,52.18,52.17,52.18
XAGEUR,20251209,211400,52.17,52.17,52.16,52.16
XAGEUR,20251209,211500,52.17,52.18,52.17,52.18
XAGEUR,20251209,211600,52.19,52.19,52.17,52.18
XAGEUR,20251209,211700,52.19,52.19,52.17,52.17
XAGEUR,20251209,211800,52.16,52.17,52.16,52.17
XAGEUR,20251209,211900,52.16,52.16,52.16,52.16
XAGEUR,20251209,212000,52.16,52.16,52.14,52.14
XAGEUR,20251209,212100,52.13,52.14,52.13,52.13
XAGEUR,20251209,212200,52.12,52.12,52.11,52.12
XAGEUR,20251209,212300,52.11,52.11,52.10,52.10
XAGEUR,20251209,212400,52.11,52.11,52.09,52.09
XAGEUR,20251209,212500,52.08,52.08,52.08,52.08
XAGEUR,20251209,212600,52.08,52.08,52.07,52.08
XAGEUR,20251209,212700,52.09,52.09,52.08,52.08
XAGEUR,20251209,212800,52.07,52.08,52.07,52.08
XAGEUR,20251209,212900,52.09,52.13,52.09,52.13
XAGEUR,20251209,213000,52.14,52.14,52.13,52.13
XAGEUR,20251209,213100,52.12,52.14,52.11,52.13
XAGEUR,20251209,213200,52.12,52.12,52.10,52.10
XAGEUR,20251209,213300,52.09,52.10,52.09,52.09
XAGEUR,20251209,213400,52.10,52.10,52.08,52.08
XAGEUR,20251209,213500,52.07,52.07,52.06,52.06
XAGEUR,20251209,213600,52.07,52.08,52.06,52.06
XAGEUR,20251209,213700,52.07,52.12,52.07,52.12
XAGEUR,20251209,213800,52.11,52.11,52.09,52.09
XAGEUR,20251209,213900,52.09,52.09,52.09,52.09
XAGEUR,20251209,214000,52.10,52.11,52.10,52.10
XAGEUR,20251209,214100,52.11,52.11,52.10,52.10
XAGEUR,20251209,214200,52.09,52.09,52.08,52.08
XAGEUR,20251209,214300,52.08,52.08,52.07,52.07
XAGEUR,20251209,214400,52.08,52.08,52.08,52.08
XAGEUR,20251209,214500,52.07,52.09,52.07,52.09
XAGEUR,20251209,214600,52.08,52.11,52.08,52.11
XAGEUR,20251209,214700,52.12,52.17,52.12,52.17
XAGEUR,20251209,214800,52.16,52.17,52.16,52.17
XAGEUR,20251209,214900,52.18,52.20,52.18,52.20
XAGEUR,20251209,215000,52.21,52.22,52.21,52.22
XAGEUR,20251209,215100,52.23,52.24,52.22,52.22
XAGEUR,20251209,215200,52.22,52.23,52.22,52.23
XAGEUR,20251209,215300,52.22,52.24,52.22,52.23
XAGEUR,20251209,215400,52.22,52.23,52.21,52.21
XAGEUR,20251209,215500,52.22,52.26,52.22,52.25
XAGEUR,20251209,215600,52.24,52.26,52.22,52.25
XAGEUR,20251209,215700,52.26,52.26,52.24,52.24
XAGEUR,20251209,215800,52.25,52.25,52.24,52.25
XAGEUR,20251209,215900,52.24,52.25,52.24,52.25
XAGEUR,20251209,220000,52.26,52.26,52.26,52.26
XAGEUR,20251209,220100,52.26,52.27,52.26,52.26
XAGEUR,20251209,220200,52.26,52.26,52.26,52.26
XAGEUR,20251209,220300,52.25,52.26,52.25,52.26
XAGEUR,20251209,220400,52.25,52.26,52.25,52.26
XAGEUR,20251209,220500,52.25,52.25,52.25,52.25
XAGEUR,20251209,220600,52.25,52.26,52.25,52.26
XAGEUR,20251209,220700,52.27,52.28,52.26,52.26
XAGEUR,20251209,220800,52.27,52.28,52.27,52.27
XAGEUR,20251209,220900,52.26,52.26,52.26,52.26
XAGEUR,20251209,221000,52.25,52.25,52.23,52.23
XAGEUR,20251209,221100,52.22,52.23,52.22,52.23
XAGEUR,20251209,221200,52.24,52.24,52.24,52.24
XAGEUR,20251209,221300,52.24,52.24,52.24,52.24
XAGEUR,20251209,221400,52.24,52.24,52.24,52.24
XAGEUR,20251209,221500,52.24,52.24,52.22,52.22
XAGEUR,20251209,221600,52.23,52.23,52.23,52.23
XAGEUR,20251209,221700,52.22,52.22,52.22,52.22
XAGEUR,20251209,221800,52.22,52.22,52.21,52.21
XAGEUR,20251209,221900,52.20,52.21,52.19,52.21
XAGEUR,20251209,222000,52.21,52.21,52.21,52.21
XAGEUR,20251209,222100,52.22,52.23,52.22,52.23
XAGEUR,20251209,222200,52.23,52.23,52.23,52.23
XAGEUR,20251209,222300,52.24,52.24,52.24,52.24
XAGEUR,20251209,222400,52.24,52.24,52.23,52.23
XAGEUR,20251209,222500,52.23,52.23,52.23,52.23
XAGEUR,20251209,222600,52.23,52.23,52.22,52.22
XAGEUR,20251209,222700,52.24,52.24,52.24,52.24
XAGEUR,20251209,222800,52.24,52.24,52.21,52.21
XAGEUR,20251209,222900,52.22,52.22,52.22,52.22
XAGEUR,20251209,223000,52.22,52.22,52.22,52.22
XAGEUR,20251209,223100,52.22,52.22,52.22,52.22
XAGEUR,20251209,223200,52.21,52.21,52.21,52.21
XAGEUR,20251209,223300,52.21,52.21,52.20,52.20
XAGEUR,20251209,223400,52.19,52.19,52.19,52.19
XAGEUR,20251209,223500,52.19,52.19,52.19,52.19
XAGEUR,20251209,223600,52.19,52.21,52.19,52.21
XAGEUR,20251209,223700,52.21,52.21,52.21,52.21
XAGEUR,20251209,223800,52.20,52.20,52.19,52.19
XAGEUR,20251209,223900,52.20,52.20,52.18,52.18
XAGEUR,20251209,224000,52.19,52.19,52.19,52.19
XAGEUR,20251209,224100,52.19,52.20,52.19,52.20
XAGEUR,20251209,224200,52.20,52.20,52.20,52.20
XAGEUR,20251209,224300,52.19,52.19,52.19,52.19
XAGEUR,20251209,224400,52.19,52.19,52.19,52.19
XAGEUR,20251209,224500,52.18,52.18,52.17,52.17
XAGEUR,20251209,224600,52.16,52.16,52.16,52.16
XAGEUR,20251209,224700,52.16,52.16,52.16,52.16
XAGEUR,20251209,224800,52.16,52.16,52.16,52.16
XAGEUR,20251209,224900,52.16,52.16,52.15,52.15
XAGEUR,20251209,225000,52.15,52.15,52.15,52.15
XAGEUR,20251209,225100,52.15,52.15,52.14,52.14
XAGEUR,20251209,225200,52.13,52.14,52.13,52.13
XAGEUR,20251209,225300,52.14,52.14,52.14,52.14
XAGEUR,20251209,225400,52.14,52.15,52.14,52.15
XAGEUR,20251209,225500,52.16,52.16,52.15,52.15
XAGEUR,20251209,225600,52.14,52.16,52.14,52.16
XAGEUR,20251209,225700,52.17,52.17,52.16,52.16
XAGEUR,20251209,225800,52.15,52.15,52.15,52.15
XAGEUR,20251209,225900,52.15,52.15,52.15,52.15
XAGEUR,20251209,230000,52.16,52.16,52.16,52.16
XAGEUR,20251209,230100,52.16,52.16,52.16,52.16
XAGEUR,20251209,230200,52.16,52.16,52.16,52.16
XAGEUR,20251209,230300,52.16,52.16,52.16,52.16
XAGEUR,20251209,230400,52.16,52.16,52.16,52.16
XAGEUR,20251209,230500,52.16,52.16,52.16,52.16
XAGEUR,20251209,230600,52.16,52.16,52.16,52.16
XAGEUR,20251209,230700,52.16,52.16,52.16,52.16
XAGEUR,20251209,230800,52.16,52.16,52.16,52.16
XAGEUR,20251209,230900,52.16,52.16,52.16,52.16
XAGEUR,20251209,231000,52.16,52.16,52.16,52.16
XAGEUR,20251209,231100,52.16,52.16,52.16,52.16
XAGEUR,20251209,231200,52.16,52.16,52.16,52.16
XAGEUR,20251209,231300,52.16,52.16,52.16,52.16
XAGEUR,20251209,231400,52.16,52.16,52.16,52.16
XAGEUR,20251209,231500,52.16,52.16,52.16,52.16
XAGEUR,20251209,231600,52.16,52.16,52.16,52.16
XAGEUR,20251209,231700,52.16,52.16,52.16,52.16
XAGEUR,20251209,231800,52.16,52.16,52.16,52.16
XAGEUR,20251209,231900,52.16,52.16,52.16,52.16
XAGEUR,20251209,232000,52.16,52.16,52.16,52.16
XAGEUR,20251209,232100,52.16,52.16,52.16,52.16
XAGEUR,20251209,232200,52.16,52.16,52.16,52.16
XAGEUR,20251209,232300,52.16,52.16,52.16,52.16
XAGEUR,20251209,232400,52.16,52.16,52.16,52.16
XAGEUR,20251209,232500,52.16,52.16,52.16,52.16
XAGEUR,20251209,232600,52.16,52.16,52.16,52.16
XAGEUR,20251209,232700,52.16,52.16,52.16,52.16
XAGEUR,20251209,232800,52.16,52.16,52.16,52.16
XAGEUR,20251209,232900,52.16,52.16,52.16,52.16
XAGEUR,20251209,233000,52.16,52.16,52.16,52.16
XAGEUR,20251209,233100,52.16,52.16,52.16,52.16
XAGEUR,20251209,233200,52.16,52.16,52.16,52.16
XAGEUR,20251209,233300,52.16,52.16,52.16,52.16
XAGEUR,20251209,233400,52.16,52.16,52.16,52.16
XAGEUR,20251209,233500,52.16,52.16,52.16,52.16
XAGEUR,20251209,233600,52.16,52.16,52.16,52.16
XAGEUR,20251209,233700,52.16,52.16,52.16,52.16
XAGEUR,20251209,233800,52.16,52.16,52.16,52.16
XAGEUR,20251209,233900,52.16,52.16,52.16,52.16
XAGEUR,20251209,234000,52.16,52.16,52.16,52.16
XAGEUR,20251209,234100,52.16,52.16,52.16,52.16
XAGEUR,20251209,234200,52.16,52.16,52.16,52.16
XAGEUR,20251209,234300,52.16,52.16,52.16,52.16
XAGEUR,20251209,234400,52.16,52.16,52.16,52.16
XAGEUR,20251209,234500,52.16,52.16,52.16,52.16
XAGEUR,20251209,234600,52.16,52.16,52.16,52.16
XAGEUR,20251209,234700,52.16,52.16,52.16,52.16
XAGEUR,20251209,234800,52.16,52.16,52.16,52.16
XAGEUR,20251209,234900,52.16,52.16,52.16,52.16
XAGEUR,20251209,235000,52.16,52.16,52.16,52.16
XAGEUR,20251209,235100,52.16,52.16,52.16,52.16
XAGEUR,20251209,235200,52.16,52.16,52.16,52.16
XAGEUR,20251209,235300,52.16,52.16,52.16,52.16
XAGEUR,20251209,235400,52.16,52.16,52.16,52.16
XAGEUR,20251209,235500,52.16,52.16,52.16,52.16
XAGEUR,20251209,235600,52.16,52.16,52.16,52.16
XAGEUR,20251209,235700,52.16,52.16,52.16,52.16
XAGEUR,20251209,235800,52.16,52.16,52.16,52.16
XAGEUR,20251209,235900,52.16,52.16,52.16,52.16
XAGEUR,20251210,000000,52.16,52.16,52.16,52.16
GBPCAD,20251209,000100,1.8450,1.8450,1.8448,1.8449
GBPCAD,20251209,000200,1.8450,1.8450,1.8448,1.8450
GBPCAD,20251209,000300,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251209,000400,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251209,000500,1.8451,1.8452,1.8450,1.8452
GBPCAD,20251209,000600,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251209,000700,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251209,000800,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251209,000900,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251209,001000,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251209,001100,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251209,001200,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251209,001300,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251209,001400,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251209,001500,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251209,001600,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251209,001700,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251209,001800,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251209,001900,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251209,002000,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251209,002100,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251209,002200,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251209,002300,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251209,002400,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251209,002500,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251209,002600,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251209,002700,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251209,002800,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251209,002900,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251209,003000,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251209,003100,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251209,003200,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251209,003300,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251209,003400,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251209,003500,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251209,003600,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251209,003700,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251209,003800,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251209,003900,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251209,004000,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251209,004100,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251209,004200,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251209,004300,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251209,004400,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251209,004500,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251209,004600,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251209,004700,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251209,004800,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251209,004900,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251209,005000,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251209,005100,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251209,005200,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251209,005300,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251209,005400,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251209,005500,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251209,005600,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251209,005700,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251209,005800,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251209,005900,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251209,010000,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251209,010100,1.8451,1.8453,1.8451,1.8453
GBPCAD,20251209,010200,1.8454,1.8454,1.8451,1.8452
GBPCAD,20251209,010300,1.8451,1.8452,1.8451,1.8452
GBPCAD,20251209,010400,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251209,010500,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251209,010600,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251209,010700,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251209,010800,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251209,010900,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251209,011000,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251209,011100,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251209,011200,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251209,011300,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251209,011400,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251209,011500,1.8449,1.8451,1.8449,1.8451
GBPCAD,20251209,011600,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251209,011700,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251209,011800,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251209,011900,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251209,012000,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251209,012100,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251209,012200,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251209,012300,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251209,012400,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251209,012500,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251209,012600,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251209,012700,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251209,012800,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251209,012900,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251209,013000,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251209,013100,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251209,013200,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251209,013300,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251209,013400,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251209,013500,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251209,013600,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251209,013700,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251209,013800,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251209,013900,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251209,014000,1.8449,1.8449,1.8448,1.8448
GBPCAD,20251209,014100,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251209,014200,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251209,014300,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251209,014400,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251209,014500,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251209,014600,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251209,014700,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251209,014800,1.8448,1.8449,1.8448,1.8449
GBPCAD,20251209,014900,1.8448,1.8449,1.8448,1.8449
GBPCAD,20251209,015000,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251209,015100,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251209,015200,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251209,015300,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251209,015400,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251209,015500,1.8449,1.8449,1.8447,1.8447
GBPCAD,20251209,015600,1.8448,1.8448,1.8447,1.8447
GBPCAD,20251209,015700,1.8447,1.8447,1.8445,1.8446
GBPCAD,20251209,015800,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251209,015900,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251209,020000,1.8448,1.8449,1.8448,1.8449
GBPCAD,20251209,020100,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251209,020200,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251209,020300,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251209,020400,1.8449,1.8449,1.8447,1.8447
GBPCAD,20251209,020500,1.8448,1.8448,1.8447,1.8448
GBPCAD,20251209,020600,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251209,020700,1.8448,1.8449,1.8448,1.8449
GBPCAD,20251209,020800,1.8450,1.8450,1.8449,1.8450
GBPCAD,20251209,020900,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251209,021000,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251209,021100,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251209,021200,1.8451,1.8452,1.8451,1.8452
GBPCAD,20251209,021300,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251209,021400,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251209,021500,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251209,021600,1.8450,1.8452,1.8450,1.8452
GBPCAD,20251209,021700,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251209,021800,1.8451,1.8452,1.8451,1.8452
GBPCAD,20251209,021900,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251209,022000,1.8453,1.8453,1.8451,1.8451
GBPCAD,20251209,022100,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251209,022200,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251209,022300,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251209,022400,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251209,022500,1.8451,1.8452,1.8451,1.8452
GBPCAD,20251209,022600,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251209,022700,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251209,022800,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251209,022900,1.8454,1.8454,1.8452,1.8452
GBPCAD,20251209,023000,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251209,023100,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251209,023200,1.8453,1.8454,1.8453,1.8454
GBPCAD,20251209,023300,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251209,023400,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251209,023500,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251209,023600,1.8456,1.8456,1.8455,1.8456
GBPCAD,20251209,023700,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251209,023800,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251209,023900,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251209,024000,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251209,024100,1.8454,1.8454,1.8453,1.8454
GBPCAD,20251209,024200,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251209,024300,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251209,024400,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251209,024500,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251209,024600,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251209,024700,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251209,024800,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251209,024900,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251209,025000,1.8456,1.8457,1.8456,1.8456
GBPCAD,20251209,025100,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251209,025200,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251209,025300,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251209,025400,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251209,025500,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251209,025600,1.8458,1.8459,1.8458,1.8458
GBPCAD,20251209,025700,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251209,025800,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251209,025900,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251209,030000,1.8458,1.8460,1.8458,1.8460
GBPCAD,20251209,030100,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251209,030200,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251209,030300,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251209,030400,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251209,030500,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251209,030600,1.8460,1.8461,1.8459,1.8461
GBPCAD,20251209,030700,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251209,030800,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251209,030900,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251209,031000,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251209,031100,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251209,031200,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251209,031300,1.8461,1.8461,1.8459,1.8460
GBPCAD,20251209,031400,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251209,031500,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251209,031600,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251209,031700,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251209,031800,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251209,031900,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251209,032000,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251209,032100,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251209,032200,1.8456,1.8457,1.8456,1.8456
GBPCAD,20251209,032300,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251209,032400,1.8456,1.8456,1.8455,1.8456
GBPCAD,20251209,032500,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251209,032600,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251209,032700,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251209,032800,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251209,032900,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251209,033000,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251209,033100,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251209,033200,1.8457,1.8458,1.8457,1.8457
GBPCAD,20251209,033300,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251209,033400,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251209,033500,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251209,033600,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251209,033700,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251209,033800,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251209,033900,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251209,034000,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251209,034100,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251209,034200,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251209,034300,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251209,034400,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251209,034500,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251209,034600,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251209,034700,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251209,034800,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251209,034900,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251209,035000,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251209,035100,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251209,035200,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251209,035300,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251209,035400,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251209,035500,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251209,035600,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251209,035700,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251209,035800,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251209,035900,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251209,040000,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251209,040100,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251209,040200,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251209,040300,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251209,040400,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251209,040500,1.8456,1.8456,1.8455,1.8456
GBPCAD,20251209,040600,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251209,040700,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251209,040800,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251209,040900,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251209,041000,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251209,041100,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251209,041200,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251209,041300,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251209,041400,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251209,041500,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251209,041600,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251209,041700,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251209,041800,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251209,041900,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251209,042000,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251209,042100,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251209,042200,1.8456,1.8457,1.8456,1.8456
GBPCAD,20251209,042300,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251209,042400,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251209,042500,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251209,042600,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251209,042700,1.8456,1.8456,1.8455,1.8456
GBPCAD,20251209,042800,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251209,042900,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251209,043000,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251209,043100,1.8457,1.8459,1.8455,1.8459
GBPCAD,20251209,043200,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251209,043300,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251209,043400,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251209,043500,1.8453,1.8455,1.8453,1.8454
GBPCAD,20251209,043600,1.8455,1.8455,1.8454,1.8455
GBPCAD,20251209,043700,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251209,043800,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251209,043900,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251209,044000,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251209,044100,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251209,044200,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251209,044300,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251209,044400,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251209,044500,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251209,044600,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251209,044700,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251209,044800,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251209,044900,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251209,045000,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251209,045100,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251209,045200,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251209,045300,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251209,045400,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251209,045500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251209,045600,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251209,045700,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251209,045800,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251209,045900,1.8453,1.8453,1.8452,1.8452
GBPCAD,20251209,050000,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251209,050100,1.8451,1.8453,1.8451,1.8453
GBPCAD,20251209,050200,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251209,050300,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251209,050400,1.8453,1.8454,1.8453,1.8454
GBPCAD,20251209,050500,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251209,050600,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251209,050700,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251209,050800,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251209,050900,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251209,051000,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251209,051100,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251209,051200,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251209,051300,1.8453,1.8454,1.8453,1.8454
GBPCAD,20251209,051400,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251209,051500,1.8453,1.8453,1.8451,1.8451
GBPCAD,20251209,051600,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251209,051700,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251209,051800,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251209,051900,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251209,052000,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251209,052100,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251209,052200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251209,052300,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251209,052400,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251209,052500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251209,052600,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251209,052700,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251209,052800,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251209,052900,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251209,053000,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251209,053100,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251209,053200,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251209,053300,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251209,053400,1.8451,1.8451,1.8448,1.8448
GBPCAD,20251209,053500,1.8449,1.8449,1.8448,1.8449
GBPCAD,20251209,053600,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251209,053700,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251209,053800,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251209,053900,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251209,054000,1.8451,1.8452,1.8451,1.8452
GBPCAD,20251209,054100,1.8452,1.8454,1.8452,1.8454
GBPCAD,20251209,054200,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251209,054300,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251209,054400,1.8453,1.8453,1.8452,1.8452
GBPCAD,20251209,054500,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251209,054600,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251209,054700,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251209,054800,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251209,054900,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251209,055000,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251209,055100,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251209,055200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251209,055300,1.8451,1.8452,1.8451,1.8452
GBPCAD,20251209,055400,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251209,055500,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251209,055600,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251209,055700,1.8453,1.8453,1.8452,1.8452
GBPCAD,20251209,055800,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251209,055900,1.8451,1.8452,1.8451,1.8452
GBPCAD,20251209,060000,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251209,060100,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251209,060200,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251209,060300,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251209,060400,1.8448,1.8450,1.8448,1.8449
GBPCAD,20251209,060500,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251209,060600,1.8451,1.8453,1.8451,1.8453
GBPCAD,20251209,060700,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251209,060800,1.8453,1.8455,1.8451,1.8455
GBPCAD,20251209,060900,1.8456,1.8457,1.8456,1.8456
GBPCAD,20251209,061000,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251209,061100,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251209,061200,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251209,061300,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251209,061400,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251209,061500,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251209,061600,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251209,061700,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251209,061800,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251209,061900,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251209,062000,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251209,062100,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251209,062200,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251209,062300,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251209,062400,1.8459,1.8459,1.8458,1.8459
GBPCAD,20251209,062500,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251209,062600,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251209,062700,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251209,062800,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251209,062900,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251209,063000,1.8458,1.8460,1.8458,1.8460
GBPCAD,20251209,063100,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251209,063200,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251209,063300,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251209,063400,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251209,063500,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251209,063600,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251209,063700,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251209,063800,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251209,063900,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251209,064000,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251209,064100,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251209,064200,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251209,064300,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251209,064400,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251209,064500,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251209,064600,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251209,064700,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251209,064800,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251209,064900,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251209,065000,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251209,065100,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251209,065200,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251209,065300,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251209,065400,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251209,065500,1.8460,1.8462,1.8460,1.8462
GBPCAD,20251209,065600,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251209,065700,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251209,065800,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251209,065900,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251209,070000,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251209,070100,1.8462,1.8462,1.8459,1.8459
GBPCAD,20251209,070200,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251209,070300,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251209,070400,1.8457,1.8457,1.8456,1.8457
GBPCAD,20251209,070500,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251209,070600,1.8458,1.8459,1.8457,1.8457
GBPCAD,20251209,070700,1.8456,1.8458,1.8456,1.8458
GBPCAD,20251209,070800,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251209,070900,1.8459,1.8461,1.8459,1.8461
GBPCAD,20251209,071000,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251209,071100,1.8461,1.8463,1.8461,1.8462
GBPCAD,20251209,071200,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251209,071300,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251209,071400,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251209,071500,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251209,071600,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251209,071700,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251209,071800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251209,071900,1.8464,1.8465,1.8463,1.8465
GBPCAD,20251209,072000,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251209,072100,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251209,072200,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251209,072300,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251209,072400,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251209,072500,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251209,072600,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251209,072700,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251209,072800,1.8465,1.8465,1.8464,1.8465
GBPCAD,20251209,072900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251209,073000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251209,073100,1.8465,1.8465,1.8464,1.8464
GBPCAD,20251209,073200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251209,073300,1.8465,1.8465,1.8464,1.8464
GBPCAD,20251209,073400,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251209,073500,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251209,073600,1.8465,1.8466,1.8464,1.8466
GBPCAD,20251209,073700,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251209,073800,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251209,073900,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251209,074000,1.8467,1.8467,1.8466,1.8466
GBPCAD,20251209,074100,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251209,074200,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251209,074300,1.8465,1.8466,1.8465,1.8466
GBPCAD,20251209,074400,1.8465,1.8466,1.8465,1.8466
GBPCAD,20251209,074500,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251209,074600,1.8466,1.8466,1.8465,1.8465
GBPCAD,20251209,074700,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251209,074800,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251209,074900,1.8466,1.8466,1.8464,1.8464
GBPCAD,20251209,075000,1.8465,1.8465,1.8464,1.8464
GBPCAD,20251209,075100,1.8463,1.8466,1.8463,1.8466
GBPCAD,20251209,075200,1.8465,1.8466,1.8465,1.8465
GBPCAD,20251209,075300,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251209,075400,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251209,075500,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251209,075600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251209,075700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251209,075800,1.8464,1.8466,1.8464,1.8466
GBPCAD,20251209,075900,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251209,080000,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251209,080100,1.8465,1.8466,1.8465,1.8466
GBPCAD,20251209,080200,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251209,080300,1.8465,1.8465,1.8463,1.8463
GBPCAD,20251209,080400,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251209,080500,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251209,080600,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251209,080700,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251209,080800,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251209,080900,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251209,081000,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251209,081100,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251209,081200,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251209,081300,1.8461,1.8462,1.8461,1.8461
GBPCAD,20251209,081400,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251209,081500,1.8462,1.8462,1.8459,1.8459
GBPCAD,20251209,081600,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251209,081700,1.8458,1.8458,1.8457,1.8458
GBPCAD,20251209,081800,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251209,081900,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251209,082000,1.8458,1.8458,1.8456,1.8456
GBPCAD,20251209,082100,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251209,082200,1.8457,1.8459,1.8457,1.8459
GBPCAD,20251209,082300,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251209,082400,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251209,082500,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251209,082600,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251209,082700,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251209,082800,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251209,082900,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251209,083000,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251209,083100,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251209,083200,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251209,083300,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251209,083400,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251209,083500,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251209,083600,1.8461,1.8463,1.8461,1.8463
GBPCAD,20251209,083700,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251209,083800,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251209,083900,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251209,084000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251209,084100,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251209,084200,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251209,084300,1.8463,1.8463,1.8462,1.8462
GBPCAD,20251209,084400,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251209,084500,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251209,084600,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251209,084700,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251209,084800,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251209,084900,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251209,085000,1.8463,1.8463,1.8462,1.8462
GBPCAD,20251209,085100,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251209,085200,1.8464,1.8465,1.8464,1.8465
GBPCAD,20251209,085300,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251209,085400,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251209,085500,1.8466,1.8466,1.8465,1.8465
GBPCAD,20251209,085600,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251209,085700,1.8464,1.8464,1.8463,1.8463
GBPCAD,20251209,085800,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251209,085900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251209,090000,1.8465,1.8465,1.8462,1.8462
GBPCAD,20251209,090100,1.8463,1.8465,1.8463,1.8465
GBPCAD,20251209,090200,1.8466,1.8467,1.8466,1.8466
GBPCAD,20251209,090300,1.8467,1.8467,1.8466,1.8467
GBPCAD,20251209,090400,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251209,090500,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251209,090600,1.8467,1.8467,1.8466,1.8466
GBPCAD,20251209,090700,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251209,090800,1.8466,1.8466,1.8465,1.8465
GBPCAD,20251209,090900,1.8466,1.8466,1.8465,1.8465
GBPCAD,20251209,091000,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251209,091100,1.8466,1.8466,1.8464,1.8464
GBPCAD,20251209,091200,1.8463,1.8463,1.8462,1.8463
GBPCAD,20251209,091300,1.8464,1.8466,1.8464,1.8465
GBPCAD,20251209,091400,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251209,091500,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251209,091600,1.8464,1.8464,1.8461,1.8462
GBPCAD,20251209,091700,1.8463,1.8464,1.8463,1.8463
GBPCAD,20251209,091800,1.8464,1.8467,1.8464,1.8467
GBPCAD,20251209,091900,1.8467,1.8467,1.8466,1.8466
GBPCAD,20251209,092000,1.8465,1.8466,1.8465,1.8466
GBPCAD,20251209,092100,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251209,092200,1.8467,1.8468,1.8467,1.8467
GBPCAD,20251209,092300,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251209,092400,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251209,092500,1.8466,1.8466,1.8464,1.8465
GBPCAD,20251209,092600,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251209,092700,1.8468,1.8468,1.8466,1.8467
GBPCAD,20251209,092800,1.8468,1.8470,1.8468,1.8470
GBPCAD,20251209,092900,1.8471,1.8472,1.8471,1.8472
GBPCAD,20251209,093000,1.8471,1.8473,1.8471,1.8473
GBPCAD,20251209,093100,1.8472,1.8477,1.8472,1.8477
GBPCAD,20251209,093200,1.8479,1.8479,1.8477,1.8478
GBPCAD,20251209,093300,1.8479,1.8480,1.8479,1.8480
GBPCAD,20251209,093400,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251209,093500,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251209,093600,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251209,093700,1.8477,1.8477,1.8476,1.8476
GBPCAD,20251209,093800,1.8477,1.8477,1.8476,1.8476
GBPCAD,20251209,093900,1.8475,1.8475,1.8474,1.8474
GBPCAD,20251209,094000,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251209,094100,1.8476,1.8477,1.8476,1.8477
GBPCAD,20251209,094200,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251209,094300,1.8479,1.8479,1.8477,1.8479
GBPCAD,20251209,094400,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251209,094500,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251209,094600,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251209,094700,1.8481,1.8482,1.8481,1.8482
GBPCAD,20251209,094800,1.8482,1.8482,1.8479,1.8480
GBPCAD,20251209,094900,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251209,095000,1.8481,1.8482,1.8481,1.8482
GBPCAD,20251209,095100,1.8483,1.8483,1.8482,1.8482
GBPCAD,20251209,095200,1.8482,1.8482,1.8481,1.8481
GBPCAD,20251209,095300,1.8482,1.8485,1.8482,1.8485
GBPCAD,20251209,095400,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251209,095500,1.8487,1.8490,1.8487,1.8490
GBPCAD,20251209,095600,1.8491,1.8491,1.8490,1.8491
GBPCAD,20251209,095700,1.8492,1.8493,1.8492,1.8492
GBPCAD,20251209,095800,1.8491,1.8491,1.8484,1.8484
GBPCAD,20251209,095900,1.8483,1.8485,1.8483,1.8485
GBPCAD,20251209,100000,1.8484,1.8484,1.8482,1.8483
GBPCAD,20251209,100100,1.8482,1.8482,1.8480,1.8480
GBPCAD,20251209,100200,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251209,100300,1.8480,1.8481,1.8480,1.8480
GBPCAD,20251209,100400,1.8479,1.8480,1.8477,1.8478
GBPCAD,20251209,100500,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251209,100600,1.8480,1.8483,1.8480,1.8483
GBPCAD,20251209,100700,1.8483,1.8484,1.8483,1.8483
GBPCAD,20251209,100800,1.8482,1.8482,1.8480,1.8481
GBPCAD,20251209,100900,1.8480,1.8480,1.8477,1.8478
GBPCAD,20251209,101000,1.8479,1.8479,1.8478,1.8478
GBPCAD,20251209,101100,1.8479,1.8481,1.8479,1.8480
GBPCAD,20251209,101200,1.8481,1.8482,1.8481,1.8482
GBPCAD,20251209,101300,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251209,101400,1.8483,1.8484,1.8483,1.8483
GBPCAD,20251209,101500,1.8484,1.8484,1.8483,1.8483
GBPCAD,20251209,101600,1.8484,1.8484,1.8480,1.8480
GBPCAD,20251209,101700,1.8479,1.8480,1.8479,1.8479
GBPCAD,20251209,101800,1.8478,1.8480,1.8477,1.8480
GBPCAD,20251209,101900,1.8479,1.8480,1.8478,1.8480
GBPCAD,20251209,102000,1.8479,1.8481,1.8479,1.8480
GBPCAD,20251209,102100,1.8481,1.8484,1.8481,1.8483
GBPCAD,20251209,102200,1.8482,1.8482,1.8480,1.8480
GBPCAD,20251209,102300,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251209,102400,1.8481,1.8483,1.8481,1.8482
GBPCAD,20251209,102500,1.8481,1.8481,1.8476,1.8476
GBPCAD,20251209,102600,1.8475,1.8475,1.8474,1.8474
GBPCAD,20251209,102700,1.8475,1.8477,1.8475,1.8477
GBPCAD,20251209,102800,1.8478,1.8479,1.8478,1.8478
GBPCAD,20251209,102900,1.8479,1.8480,1.8479,1.8480
GBPCAD,20251209,103000,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251209,103100,1.8478,1.8478,1.8476,1.8476
GBPCAD,20251209,103200,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251209,103300,1.8475,1.8476,1.8475,1.8476
GBPCAD,20251209,103400,1.8477,1.8477,1.8473,1.8473
GBPCAD,20251209,103500,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251209,103600,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251209,103700,1.8473,1.8474,1.8473,1.8473
GBPCAD,20251209,103800,1.8473,1.8473,1.8472,1.8472
GBPCAD,20251209,103900,1.8471,1.8473,1.8471,1.8471
GBPCAD,20251209,104000,1.8470,1.8470,1.8469,1.8469
GBPCAD,20251209,104100,1.8468,1.8469,1.8467,1.8467
GBPCAD,20251209,104200,1.8466,1.8471,1.8466,1.8471
GBPCAD,20251209,104300,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251209,104400,1.8470,1.8470,1.8469,1.8470
GBPCAD,20251209,104500,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251209,104600,1.8469,1.8472,1.8469,1.8472
GBPCAD,20251209,104700,1.8471,1.8471,1.8470,1.8470
GBPCAD,20251209,104800,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251209,104900,1.8472,1.8473,1.8472,1.8473
GBPCAD,20251209,105000,1.8472,1.8473,1.8472,1.8472
GBPCAD,20251209,105100,1.8471,1.8471,1.8470,1.8470
GBPCAD,20251209,105200,1.8471,1.8471,1.8470,1.8470
GBPCAD,20251209,105300,1.8469,1.8469,1.8468,1.8468
GBPCAD,20251209,105400,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251209,105500,1.8467,1.8467,1.8466,1.8466
GBPCAD,20251209,105600,1.8465,1.8469,1.8465,1.8469
GBPCAD,20251209,105700,1.8470,1.8470,1.8467,1.8467
GBPCAD,20251209,105800,1.8468,1.8470,1.8468,1.8470
GBPCAD,20251209,105900,1.8469,1.8472,1.8469,1.8469
GBPCAD,20251209,110000,1.8468,1.8469,1.8468,1.8468
GBPCAD,20251209,110100,1.8467,1.8468,1.8466,1.8467
GBPCAD,20251209,110200,1.8466,1.8466,1.8464,1.8464
GBPCAD,20251209,110300,1.8463,1.8465,1.8463,1.8465
GBPCAD,20251209,110400,1.8466,1.8468,1.8466,1.8466
GBPCAD,20251209,110500,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251209,110600,1.8467,1.8469,1.8467,1.8469
GBPCAD,20251209,110700,1.8468,1.8468,1.8466,1.8467
GBPCAD,20251209,110800,1.8466,1.8466,1.8465,1.8465
GBPCAD,20251209,110900,1.8464,1.8464,1.8463,1.8464
GBPCAD,20251209,111000,1.8465,1.8466,1.8465,1.8466
GBPCAD,20251209,111100,1.8465,1.8465,1.8464,1.8465
GBPCAD,20251209,111200,1.8466,1.8466,1.8465,1.8465
GBPCAD,20251209,111300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251209,111400,1.8464,1.8465,1.8464,1.8464
GBPCAD,20251209,111500,1.8463,1.8463,1.8462,1.8462
GBPCAD,20251209,111600,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251209,111700,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251209,111800,1.8461,1.8463,1.8460,1.8463
GBPCAD,20251209,111900,1.8464,1.8464,1.8462,1.8462
GBPCAD,20251209,112000,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251209,112100,1.8459,1.8460,1.8458,1.8460
GBPCAD,20251209,112200,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251209,112300,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251209,112400,1.8459,1.8459,1.8456,1.8456
GBPCAD,20251209,112500,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251209,112600,1.8455,1.8455,1.8454,1.8455
GBPCAD,20251209,112700,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251209,112800,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251209,112900,1.8454,1.8454,1.8452,1.8453
GBPCAD,20251209,113000,1.8453,1.8453,1.8451,1.8451
GBPCAD,20251209,113100,1.8452,1.8455,1.8452,1.8455
GBPCAD,20251209,113200,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251209,113300,1.8452,1.8452,1.8450,1.8450
GBPCAD,20251209,113400,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251209,113500,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251209,113600,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251209,113700,1.8450,1.8450,1.8448,1.8448
GBPCAD,20251209,113800,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251209,113900,1.8448,1.8451,1.8448,1.8450
GBPCAD,20251209,114000,1.8449,1.8453,1.8449,1.8453
GBPCAD,20251209,114100,1.8454,1.8454,1.8453,1.8454
GBPCAD,20251209,114200,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251209,114300,1.8455,1.8456,1.8455,1.8455
GBPCAD,20251209,114400,1.8454,1.8455,1.8453,1.8453
GBPCAD,20251209,114500,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251209,114600,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251209,114700,1.8452,1.8455,1.8452,1.8454
GBPCAD,20251209,114800,1.8453,1.8453,1.8452,1.8452
GBPCAD,20251209,114900,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251209,115000,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251209,115100,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251209,115200,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251209,115300,1.8452,1.8454,1.8452,1.8454
GBPCAD,20251209,115400,1.8453,1.8453,1.8452,1.8452
GBPCAD,20251209,115500,1.8451,1.8453,1.8451,1.8453
GBPCAD,20251209,115600,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251209,115700,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251209,115800,1.8451,1.8454,1.8451,1.8454
GBPCAD,20251209,115900,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251209,120000,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251209,120100,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251209,120200,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251209,120300,1.8457,1.8457,1.8452,1.8452
GBPCAD,20251209,120400,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251209,120500,1.8451,1.8451,1.8450,1.8451
GBPCAD,20251209,120600,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251209,120700,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251209,120800,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251209,120900,1.8449,1.8449,1.8448,1.8448
GBPCAD,20251209,121000,1.8449,1.8449,1.8447,1.8447
GBPCAD,20251209,121100,1.8446,1.8446,1.8443,1.8443
GBPCAD,20251209,121200,1.8443,1.8443,1.8440,1.8440
GBPCAD,20251209,121300,1.8439,1.8443,1.8439,1.8443
GBPCAD,20251209,121400,1.8444,1.8445,1.8443,1.8444
GBPCAD,20251209,121500,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251209,121600,1.8444,1.8445,1.8444,1.8444
GBPCAD,20251209,121700,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251209,121800,1.8447,1.8447,1.8445,1.8445
GBPCAD,20251209,121900,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251209,122000,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251209,122100,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251209,122200,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251209,122300,1.8447,1.8447,1.8446,1.8446
GBPCAD,20251209,122400,1.8447,1.8448,1.8447,1.8447
GBPCAD,20251209,122500,1.8448,1.8449,1.8447,1.8449
GBPCAD,20251209,122600,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251209,122700,1.8448,1.8449,1.8446,1.8449
GBPCAD,20251209,122800,1.8448,1.8449,1.8448,1.8448
GBPCAD,20251209,122900,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251209,123000,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251209,123100,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251209,123200,1.8452,1.8452,1.8451,1.8452
GBPCAD,20251209,123300,1.8453,1.8455,1.8453,1.8455
GBPCAD,20251209,123400,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251209,123500,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251209,123600,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251209,123700,1.8455,1.8455,1.8453,1.8453
GBPCAD,20251209,123800,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251209,123900,1.8451,1.8451,1.8448,1.8449
GBPCAD,20251209,124000,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251209,124100,1.8448,1.8448,1.8445,1.8445
GBPCAD,20251209,124200,1.8446,1.8447,1.8445,1.8445
GBPCAD,20251209,124300,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251209,124400,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251209,124500,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251209,124600,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251209,124700,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251209,124800,1.8446,1.8449,1.8446,1.8449
GBPCAD,20251209,124900,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251209,125000,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251209,125100,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251209,125200,1.8452,1.8454,1.8452,1.8454
GBPCAD,20251209,125300,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251209,125400,1.8452,1.8453,1.8452,1.8452
GBPCAD,20251209,125500,1.8451,1.8453,1.8451,1.8453
GBPCAD,20251209,125600,1.8454,1.8454,1.8451,1.8451
GBPCAD,20251209,125700,1.8451,1.8452,1.8451,1.8452
GBPCAD,20251209,125800,1.8453,1.8453,1.8451,1.8451
GBPCAD,20251209,125900,1.8450,1.8450,1.8447,1.8447
GBPCAD,20251209,130000,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251209,130100,1.8448,1.8449,1.8448,1.8449
GBPCAD,20251209,130200,1.8448,1.8448,1.8447,1.8447
GBPCAD,20251209,130300,1.8446,1.8448,1.8446,1.8447
GBPCAD,20251209,130400,1.8446,1.8446,1.8444,1.8445
GBPCAD,20251209,130500,1.8444,1.8444,1.8442,1.8442
GBPCAD,20251209,130600,1.8443,1.8443,1.8441,1.8441
GBPCAD,20251209,130700,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251209,130800,1.8441,1.8441,1.8438,1.8438
GBPCAD,20251209,130900,1.8439,1.8441,1.8439,1.8440
GBPCAD,20251209,131000,1.8440,1.8441,1.8440,1.8441
GBPCAD,20251209,131100,1.8442,1.8442,1.8440,1.8440
GBPCAD,20251209,131200,1.8439,1.8441,1.8439,1.8441
GBPCAD,20251209,131300,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251209,131400,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251209,131500,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251209,131600,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251209,131700,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251209,131800,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251209,131900,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251209,132000,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251209,132100,1.8443,1.8444,1.8442,1.8444
GBPCAD,20251209,132200,1.8445,1.8445,1.8443,1.8444
GBPCAD,20251209,132300,1.8445,1.8447,1.8445,1.8446
GBPCAD,20251209,132400,1.8445,1.8445,1.8443,1.8443
GBPCAD,20251209,132500,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251209,132600,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251209,132700,1.8440,1.8440,1.8438,1.8438
GBPCAD,20251209,132800,1.8439,1.8439,1.8437,1.8438
GBPCAD,20251209,132900,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251209,133000,1.8438,1.8438,1.8437,1.8437
GBPCAD,20251209,133100,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251209,133200,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251209,133300,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251209,133400,1.8438,1.8438,1.8437,1.8438
GBPCAD,20251209,133500,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251209,133600,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251209,133700,1.8438,1.8439,1.8438,1.8439
GBPCAD,20251209,133800,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251209,133900,1.8437,1.8437,1.8436,1.8437
GBPCAD,20251209,134000,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251209,134100,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251209,134200,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251209,134300,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251209,134400,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251209,134500,1.8434,1.8436,1.8434,1.8436
GBPCAD,20251209,134600,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251209,134700,1.8437,1.8439,1.8437,1.8439
GBPCAD,20251209,134800,1.8440,1.8441,1.8440,1.8441
GBPCAD,20251209,134900,1.8442,1.8442,1.8441,1.8442
GBPCAD,20251209,135000,1.8441,1.8441,1.8440,1.8441
GBPCAD,20251209,135100,1.8440,1.8440,1.8439,1.8440
GBPCAD,20251209,135200,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251209,135300,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251209,135400,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251209,135500,1.8441,1.8441,1.8438,1.8438
GBPCAD,20251209,135600,1.8437,1.8437,1.8435,1.8436
GBPCAD,20251209,135700,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251209,135800,1.8435,1.8438,1.8435,1.8437
GBPCAD,20251209,135900,1.8436,1.8438,1.8436,1.8438
GBPCAD,20251209,140000,1.8439,1.8441,1.8439,1.8441
GBPCAD,20251209,140100,1.8442,1.8443,1.8441,1.8441
GBPCAD,20251209,140200,1.8442,1.8442,1.8441,1.8442
GBPCAD,20251209,140300,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251209,140400,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251209,140500,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251209,140600,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251209,140700,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251209,140800,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251209,140900,1.8441,1.8443,1.8441,1.8443
GBPCAD,20251209,141000,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251209,141100,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251209,141200,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251209,141300,1.8443,1.8443,1.8441,1.8441
GBPCAD,20251209,141400,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251209,141500,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251209,141600,1.8442,1.8442,1.8440,1.8441
GBPCAD,20251209,141700,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251209,141800,1.8440,1.8443,1.8440,1.8443
GBPCAD,20251209,141900,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251209,142000,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251209,142100,1.8444,1.8444,1.8441,1.8441
GBPCAD,20251209,142200,1.8440,1.8440,1.8435,1.8435
GBPCAD,20251209,142300,1.8436,1.8436,1.8433,1.8433
GBPCAD,20251209,142400,1.8432,1.8432,1.8428,1.8428
GBPCAD,20251209,142500,1.8427,1.8427,1.8425,1.8426
GBPCAD,20251209,142600,1.8425,1.8427,1.8425,1.8427
GBPCAD,20251209,142700,1.8427,1.8427,1.8426,1.8426
GBPCAD,20251209,142800,1.8425,1.8426,1.8425,1.8426
GBPCAD,20251209,142900,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251209,143000,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251209,143100,1.8427,1.8428,1.8427,1.8428
GBPCAD,20251209,143200,1.8429,1.8430,1.8429,1.8429
GBPCAD,20251209,143300,1.8428,1.8428,1.8424,1.8426
GBPCAD,20251209,143400,1.8427,1.8428,1.8426,1.8428
GBPCAD,20251209,143500,1.8429,1.8429,1.8428,1.8428
GBPCAD,20251209,143600,1.8429,1.8432,1.8429,1.8432
GBPCAD,20251209,143700,1.8433,1.8433,1.8431,1.8431
GBPCAD,20251209,143800,1.8432,1.8432,1.8430,1.8430
GBPCAD,20251209,143900,1.8429,1.8430,1.8429,1.8430
GBPCAD,20251209,144000,1.8430,1.8430,1.8429,1.8429
GBPCAD,20251209,144100,1.8428,1.8429,1.8427,1.8429
GBPCAD,20251209,144200,1.8430,1.8430,1.8429,1.8430
GBPCAD,20251209,144300,1.8429,1.8429,1.8427,1.8427
GBPCAD,20251209,144400,1.8426,1.8426,1.8424,1.8426
GBPCAD,20251209,144500,1.8425,1.8425,1.8421,1.8421
GBPCAD,20251209,144600,1.8422,1.8424,1.8422,1.8424
GBPCAD,20251209,144700,1.8425,1.8427,1.8425,1.8426
GBPCAD,20251209,144800,1.8425,1.8426,1.8425,1.8426
GBPCAD,20251209,144900,1.8425,1.8425,1.8421,1.8421
GBPCAD,20251209,145000,1.8422,1.8422,1.8419,1.8421
GBPCAD,20251209,145100,1.8422,1.8423,1.8422,1.8423
GBPCAD,20251209,145200,1.8422,1.8423,1.8422,1.8423
GBPCAD,20251209,145300,1.8424,1.8426,1.8424,1.8426
GBPCAD,20251209,145400,1.8427,1.8428,1.8427,1.8428
GBPCAD,20251209,145500,1.8427,1.8427,1.8424,1.8424
GBPCAD,20251209,145600,1.8425,1.8428,1.8425,1.8428
GBPCAD,20251209,145700,1.8429,1.8429,1.8427,1.8427
GBPCAD,20251209,145800,1.8426,1.8427,1.8425,1.8427
GBPCAD,20251209,145900,1.8426,1.8427,1.8425,1.8427
GBPCAD,20251209,150000,1.8426,1.8426,1.8424,1.8424
GBPCAD,20251209,150100,1.8423,1.8423,1.8419,1.8422
GBPCAD,20251209,150200,1.8421,1.8422,1.8421,1.8421
GBPCAD,20251209,150300,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251209,150400,1.8422,1.8423,1.8421,1.8423
GBPCAD,20251209,150500,1.8424,1.8425,1.8424,1.8424
GBPCAD,20251209,150600,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251209,150700,1.8425,1.8426,1.8425,1.8426
GBPCAD,20251209,150800,1.8425,1.8426,1.8424,1.8424
GBPCAD,20251209,150900,1.8423,1.8425,1.8423,1.8425
GBPCAD,20251209,151000,1.8426,1.8427,1.8426,1.8427
GBPCAD,20251209,151100,1.8426,1.8426,1.8424,1.8424
GBPCAD,20251209,151200,1.8424,1.8424,1.8423,1.8423
GBPCAD,20251209,151300,1.8422,1.8422,1.8419,1.8419
GBPCAD,20251209,151400,1.8418,1.8418,1.8417,1.8417
GBPCAD,20251209,151500,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251209,151600,1.8416,1.8417,1.8415,1.8417
GBPCAD,20251209,151700,1.8418,1.8419,1.8418,1.8419
GBPCAD,20251209,151800,1.8419,1.8419,1.8417,1.8417
GBPCAD,20251209,151900,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251209,152000,1.8418,1.8419,1.8417,1.8419
GBPCAD,20251209,152100,1.8418,1.8420,1.8418,1.8420
GBPCAD,20251209,152200,1.8419,1.8419,1.8418,1.8419
GBPCAD,20251209,152300,1.8418,1.8418,1.8417,1.8417
GBPCAD,20251209,152400,1.8416,1.8417,1.8416,1.8417
GBPCAD,20251209,152500,1.8416,1.8416,1.8405,1.8406
GBPCAD,20251209,152600,1.8405,1.8406,1.8403,1.8405
GBPCAD,20251209,152700,1.8404,1.8405,1.8404,1.8404
GBPCAD,20251209,152800,1.8404,1.8404,1.8403,1.8404
GBPCAD,20251209,152900,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251209,153000,1.8406,1.8410,1.8406,1.8410
GBPCAD,20251209,153100,1.8411,1.8411,1.8410,1.8411
GBPCAD,20251209,153200,1.8412,1.8412,1.8404,1.8405
GBPCAD,20251209,153300,1.8407,1.8407,1.8404,1.8406
GBPCAD,20251209,153400,1.8405,1.8410,1.8405,1.8405
GBPCAD,20251209,153500,1.8404,1.8406,1.8404,1.8406
GBPCAD,20251209,153600,1.8405,1.8407,1.8404,1.8405
GBPCAD,20251209,153700,1.8404,1.8406,1.8402,1.8406
GBPCAD,20251209,153800,1.8406,1.8407,1.8406,1.8407
GBPCAD,20251209,153900,1.8406,1.8409,1.8406,1.8409
GBPCAD,20251209,154000,1.8408,1.8409,1.8407,1.8409
GBPCAD,20251209,154100,1.8410,1.8413,1.8409,1.8411
GBPCAD,20251209,154200,1.8412,1.8413,1.8410,1.8410
GBPCAD,20251209,154300,1.8411,1.8411,1.8410,1.8410
GBPCAD,20251209,154400,1.8409,1.8409,1.8408,1.8409
GBPCAD,20251209,154500,1.8408,1.8408,1.8405,1.8405
GBPCAD,20251209,154600,1.8404,1.8404,1.8401,1.8401
GBPCAD,20251209,154700,1.8400,1.8401,1.8400,1.8401
GBPCAD,20251209,154800,1.8402,1.8403,1.8401,1.8403
GBPCAD,20251209,154900,1.8402,1.8402,1.8401,1.8402
GBPCAD,20251209,155000,1.8401,1.8401,1.8399,1.8399
GBPCAD,20251209,155100,1.8398,1.8398,1.8397,1.8398
GBPCAD,20251209,155200,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251209,155300,1.8399,1.8400,1.8397,1.8397
GBPCAD,20251209,155400,1.8396,1.8397,1.8395,1.8395
GBPCAD,20251209,155500,1.8396,1.8399,1.8396,1.8396
GBPCAD,20251209,155600,1.8397,1.8399,1.8397,1.8399
GBPCAD,20251209,155700,1.8398,1.8399,1.8397,1.8399
GBPCAD,20251209,155800,1.8400,1.8403,1.8400,1.8403
GBPCAD,20251209,155900,1.8402,1.8406,1.8402,1.8406
GBPCAD,20251209,160000,1.8407,1.8409,1.8407,1.8409
GBPCAD,20251209,160100,1.8410,1.8410,1.8397,1.8405
GBPCAD,20251209,160200,1.8404,1.8404,1.8399,1.8402
GBPCAD,20251209,160300,1.8401,1.8406,1.8401,1.8404
GBPCAD,20251209,160400,1.8405,1.8407,1.8405,1.8406
GBPCAD,20251209,160500,1.8407,1.8407,1.8405,1.8405
GBPCAD,20251209,160600,1.8404,1.8404,1.8403,1.8403
GBPCAD,20251209,160700,1.8402,1.8402,1.8398,1.8399
GBPCAD,20251209,160800,1.8398,1.8400,1.8396,1.8397
GBPCAD,20251209,160900,1.8397,1.8398,1.8397,1.8398
GBPCAD,20251209,161000,1.8397,1.8400,1.8397,1.8398
GBPCAD,20251209,161100,1.8397,1.8399,1.8396,1.8399
GBPCAD,20251209,161200,1.8398,1.8398,1.8396,1.8398
GBPCAD,20251209,161300,1.8399,1.8403,1.8399,1.8402
GBPCAD,20251209,161400,1.8403,1.8403,1.8401,1.8401
GBPCAD,20251209,161500,1.8402,1.8402,1.8400,1.8401
GBPCAD,20251209,161600,1.8400,1.8403,1.8399,1.8403
GBPCAD,20251209,161700,1.8402,1.8402,1.8399,1.8401
GBPCAD,20251209,161800,1.8400,1.8403,1.8400,1.8402
GBPCAD,20251209,161900,1.8401,1.8404,1.8401,1.8403
GBPCAD,20251209,162000,1.8404,1.8406,1.8404,1.8406
GBPCAD,20251209,162100,1.8407,1.8407,1.8405,1.8405
GBPCAD,20251209,162200,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251209,162300,1.8405,1.8406,1.8405,1.8405
GBPCAD,20251209,162400,1.8404,1.8404,1.8403,1.8403
GBPCAD,20251209,162500,1.8402,1.8404,1.8402,1.8404
GBPCAD,20251209,162600,1.8403,1.8405,1.8402,1.8402
GBPCAD,20251209,162700,1.8401,1.8402,1.8400,1.8401
GBPCAD,20251209,162800,1.8400,1.8404,1.8400,1.8404
GBPCAD,20251209,162900,1.8403,1.8406,1.8403,1.8406
GBPCAD,20251209,163000,1.8407,1.8407,1.8405,1.8407
GBPCAD,20251209,163100,1.8406,1.8407,1.8404,1.8406
GBPCAD,20251209,163200,1.8405,1.8406,1.8405,1.8406
GBPCAD,20251209,163300,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251209,163400,1.8406,1.8406,1.8405,1.8406
GBPCAD,20251209,163500,1.8405,1.8405,1.8403,1.8403
GBPCAD,20251209,163600,1.8402,1.8402,1.8400,1.8400
GBPCAD,20251209,163700,1.8399,1.8401,1.8399,1.8400
GBPCAD,20251209,163800,1.8399,1.8402,1.8399,1.8400
GBPCAD,20251209,163900,1.8399,1.8400,1.8396,1.8398
GBPCAD,20251209,164000,1.8399,1.8399,1.8397,1.8397
GBPCAD,20251209,164100,1.8398,1.8399,1.8398,1.8399
GBPCAD,20251209,164200,1.8400,1.8401,1.8399,1.8401
GBPCAD,20251209,164300,1.8402,1.8402,1.8400,1.8400
GBPCAD,20251209,164400,1.8401,1.8401,1.8398,1.8398
GBPCAD,20251209,164500,1.8397,1.8398,1.8396,1.8398
GBPCAD,20251209,164600,1.8399,1.8402,1.8399,1.8401
GBPCAD,20251209,164700,1.8402,1.8404,1.8402,1.8402
GBPCAD,20251209,164800,1.8401,1.8401,1.8400,1.8401
GBPCAD,20251209,164900,1.8400,1.8402,1.8399,1.8401
GBPCAD,20251209,165000,1.8402,1.8404,1.8401,1.8401
GBPCAD,20251209,165100,1.8400,1.8401,1.8398,1.8398
GBPCAD,20251209,165200,1.8397,1.8398,1.8395,1.8395
GBPCAD,20251209,165300,1.8395,1.8396,1.8395,1.8396
GBPCAD,20251209,165400,1.8397,1.8399,1.8397,1.8397
GBPCAD,20251209,165500,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251209,165600,1.8398,1.8398,1.8394,1.8395
GBPCAD,20251209,165700,1.8396,1.8396,1.8393,1.8393
GBPCAD,20251209,165800,1.8394,1.8397,1.8394,1.8397
GBPCAD,20251209,165900,1.8397,1.8398,1.8397,1.8398
GBPCAD,20251209,170000,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251209,170100,1.8400,1.8402,1.8400,1.8402
GBPCAD,20251209,170200,1.8403,1.8404,1.8403,1.8404
GBPCAD,20251209,170300,1.8405,1.8405,1.8404,1.8405
GBPCAD,20251209,170400,1.8406,1.8406,1.8404,1.8404
GBPCAD,20251209,170500,1.8403,1.8405,1.8403,1.8404
GBPCAD,20251209,170600,1.8405,1.8406,1.8405,1.8405
GBPCAD,20251209,170700,1.8404,1.8404,1.8403,1.8404
GBPCAD,20251209,170800,1.8405,1.8405,1.8402,1.8403
GBPCAD,20251209,170900,1.8402,1.8402,1.8401,1.8401
GBPCAD,20251209,171000,1.8402,1.8404,1.8402,1.8404
GBPCAD,20251209,171100,1.8403,1.8404,1.8402,1.8404
GBPCAD,20251209,171200,1.8403,1.8404,1.8402,1.8403
GBPCAD,20251209,171300,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251209,171400,1.8404,1.8404,1.8403,1.8403
GBPCAD,20251209,171500,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251209,171600,1.8402,1.8404,1.8402,1.8404
GBPCAD,20251209,171700,1.8405,1.8406,1.8405,1.8406
GBPCAD,20251209,171800,1.8407,1.8409,1.8407,1.8408
GBPCAD,20251209,171900,1.8409,1.8410,1.8409,1.8410
GBPCAD,20251209,172000,1.8409,1.8409,1.8408,1.8408
GBPCAD,20251209,172100,1.8409,1.8409,1.8408,1.8409
GBPCAD,20251209,172200,1.8408,1.8409,1.8408,1.8409
GBPCAD,20251209,172300,1.8409,1.8409,1.8408,1.8408
GBPCAD,20251209,172400,1.8407,1.8408,1.8407,1.8408
GBPCAD,20251209,172500,1.8409,1.8410,1.8409,1.8410
GBPCAD,20251209,172600,1.8410,1.8411,1.8410,1.8411
GBPCAD,20251209,172700,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251209,172800,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251209,172900,1.8411,1.8411,1.8408,1.8408
GBPCAD,20251209,173000,1.8409,1.8411,1.8409,1.8411
GBPCAD,20251209,173100,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251209,173200,1.8410,1.8411,1.8410,1.8411
GBPCAD,20251209,173300,1.8411,1.8411,1.8410,1.8410
GBPCAD,20251209,173400,1.8411,1.8411,1.8410,1.8410
GBPCAD,20251209,173500,1.8409,1.8410,1.8409,1.8410
GBPCAD,20251209,173600,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251209,173700,1.8412,1.8413,1.8412,1.8413
GBPCAD,20251209,173800,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251209,173900,1.8413,1.8413,1.8411,1.8411
GBPCAD,20251209,174000,1.8410,1.8410,1.8408,1.8409
GBPCAD,20251209,174100,1.8408,1.8410,1.8408,1.8410
GBPCAD,20251209,174200,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251209,174300,1.8411,1.8412,1.8411,1.8412
GBPCAD,20251209,174400,1.8411,1.8411,1.8408,1.8408
GBPCAD,20251209,174500,1.8409,1.8410,1.8409,1.8410
GBPCAD,20251209,174600,1.8411,1.8413,1.8411,1.8413
GBPCAD,20251209,174700,1.8412,1.8412,1.8411,1.8411
GBPCAD,20251209,174800,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251209,174900,1.8412,1.8414,1.8412,1.8414
GBPCAD,20251209,175000,1.8413,1.8414,1.8413,1.8413
GBPCAD,20251209,175100,1.8414,1.8416,1.8414,1.8416
GBPCAD,20251209,175200,1.8417,1.8418,1.8417,1.8418
GBPCAD,20251209,175300,1.8418,1.8418,1.8417,1.8417
GBPCAD,20251209,175400,1.8418,1.8421,1.8418,1.8420
GBPCAD,20251209,175500,1.8420,1.8420,1.8419,1.8419
GBPCAD,20251209,175600,1.8418,1.8419,1.8418,1.8419
GBPCAD,20251209,175700,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251209,175800,1.8419,1.8420,1.8419,1.8420
GBPCAD,20251209,175900,1.8419,1.8419,1.8418,1.8418
GBPCAD,20251209,180000,1.8419,1.8420,1.8419,1.8420
GBPCAD,20251209,180100,1.8419,1.8419,1.8416,1.8417
GBPCAD,20251209,180200,1.8418,1.8421,1.8418,1.8419
GBPCAD,20251209,180300,1.8418,1.8418,1.8416,1.8416
GBPCAD,20251209,180400,1.8415,1.8416,1.8415,1.8416
GBPCAD,20251209,180500,1.8415,1.8416,1.8415,1.8416
GBPCAD,20251209,180600,1.8417,1.8417,1.8416,1.8417
GBPCAD,20251209,180700,1.8418,1.8418,1.8417,1.8418
GBPCAD,20251209,180800,1.8417,1.8417,1.8416,1.8416
GBPCAD,20251209,180900,1.8415,1.8415,1.8414,1.8414
GBPCAD,20251209,181000,1.8413,1.8416,1.8413,1.8416
GBPCAD,20251209,181100,1.8417,1.8419,1.8417,1.8419
GBPCAD,20251209,181200,1.8420,1.8421,1.8420,1.8420
GBPCAD,20251209,181300,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251209,181400,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251209,181500,1.8420,1.8421,1.8420,1.8421
GBPCAD,20251209,181600,1.8422,1.8422,1.8420,1.8420
GBPCAD,20251209,181700,1.8421,1.8424,1.8421,1.8424
GBPCAD,20251209,181800,1.8423,1.8423,1.8419,1.8419
GBPCAD,20251209,181900,1.8420,1.8421,1.8419,1.8421
GBPCAD,20251209,182000,1.8422,1.8422,1.8420,1.8420
GBPCAD,20251209,182100,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251209,182200,1.8420,1.8420,1.8419,1.8419
GBPCAD,20251209,182300,1.8419,1.8419,1.8417,1.8417
GBPCAD,20251209,182400,1.8418,1.8419,1.8418,1.8419
GBPCAD,20251209,182500,1.8420,1.8421,1.8420,1.8421
GBPCAD,20251209,182600,1.8421,1.8421,1.8420,1.8420
GBPCAD,20251209,182700,1.8419,1.8419,1.8418,1.8418
GBPCAD,20251209,182800,1.8419,1.8419,1.8417,1.8418
GBPCAD,20251209,182900,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251209,183000,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251209,183100,1.8420,1.8421,1.8420,1.8421
GBPCAD,20251209,183200,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251209,183300,1.8420,1.8420,1.8418,1.8418
GBPCAD,20251209,183400,1.8417,1.8417,1.8416,1.8416
GBPCAD,20251209,183500,1.8415,1.8415,1.8412,1.8412
GBPCAD,20251209,183600,1.8413,1.8414,1.8413,1.8414
GBPCAD,20251209,183700,1.8413,1.8414,1.8413,1.8413
GBPCAD,20251209,183800,1.8414,1.8418,1.8414,1.8418
GBPCAD,20251209,183900,1.8419,1.8420,1.8419,1.8420
GBPCAD,20251209,184000,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251209,184100,1.8422,1.8425,1.8422,1.8425
GBPCAD,20251209,184200,1.8424,1.8424,1.8423,1.8423
GBPCAD,20251209,184300,1.8424,1.8425,1.8424,1.8425
GBPCAD,20251209,184400,1.8425,1.8425,1.8422,1.8423
GBPCAD,20251209,184500,1.8424,1.8425,1.8424,1.8425
GBPCAD,20251209,184600,1.8424,1.8424,1.8423,1.8424
GBPCAD,20251209,184700,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251209,184800,1.8423,1.8423,1.8421,1.8421
GBPCAD,20251209,184900,1.8420,1.8421,1.8420,1.8421
GBPCAD,20251209,185000,1.8420,1.8422,1.8420,1.8421
GBPCAD,20251209,185100,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251209,185200,1.8421,1.8422,1.8421,1.8422
GBPCAD,20251209,185300,1.8421,1.8422,1.8421,1.8422
GBPCAD,20251209,185400,1.8423,1.8423,1.8421,1.8421
GBPCAD,20251209,185500,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251209,185600,1.8421,1.8422,1.8421,1.8422
GBPCAD,20251209,185700,1.8421,1.8422,1.8421,1.8421
GBPCAD,20251209,185800,1.8420,1.8422,1.8420,1.8422
GBPCAD,20251209,185900,1.8421,1.8422,1.8421,1.8421
GBPCAD,20251209,190000,1.8420,1.8422,1.8420,1.8420
GBPCAD,20251209,190100,1.8419,1.8420,1.8419,1.8420
GBPCAD,20251209,190200,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251209,190300,1.8422,1.8424,1.8422,1.8423
GBPCAD,20251209,190400,1.8422,1.8423,1.8422,1.8423
GBPCAD,20251209,190500,1.8422,1.8424,1.8422,1.8424
GBPCAD,20251209,190600,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251209,190700,1.8425,1.8425,1.8424,1.8424
GBPCAD,20251209,190800,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251209,190900,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251209,191000,1.8425,1.8425,1.8424,1.8424
GBPCAD,20251209,191100,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251209,191200,1.8422,1.8424,1.8422,1.8424
GBPCAD,20251209,191300,1.8423,1.8423,1.8422,1.8423
GBPCAD,20251209,191400,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251209,191500,1.8421,1.8422,1.8421,1.8422
GBPCAD,20251209,191600,1.8423,1.8423,1.8422,1.8422
GBPCAD,20251209,191700,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251209,191800,1.8423,1.8423,1.8422,1.8423
GBPCAD,20251209,191900,1.8422,1.8422,1.8421,1.8421
GBPCAD,20251209,192000,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251209,192100,1.8419,1.8419,1.8417,1.8417
GBPCAD,20251209,192200,1.8418,1.8420,1.8418,1.8420
GBPCAD,20251209,192300,1.8420,1.8420,1.8419,1.8419
GBPCAD,20251209,192400,1.8420,1.8420,1.8419,1.8419
GBPCAD,20251209,192500,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251209,192600,1.8421,1.8421,1.8420,1.8420
GBPCAD,20251209,192700,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251209,192800,1.8421,1.8422,1.8421,1.8422
GBPCAD,20251209,192900,1.8423,1.8423,1.8422,1.8422
GBPCAD,20251209,193000,1.8423,1.8424,1.8423,1.8424
GBPCAD,20251209,193100,1.8425,1.8425,1.8424,1.8424
GBPCAD,20251209,193200,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251209,193300,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251209,193400,1.8427,1.8427,1.8426,1.8426
GBPCAD,20251209,193500,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251209,193600,1.8425,1.8425,1.8424,1.8425
GBPCAD,20251209,193700,1.8424,1.8424,1.8422,1.8422
GBPCAD,20251209,193800,1.8423,1.8423,1.8422,1.8422
GBPCAD,20251209,193900,1.8423,1.8423,1.8421,1.8421
GBPCAD,20251209,194000,1.8422,1.8422,1.8421,1.8421
GBPCAD,20251209,194100,1.8420,1.8422,1.8420,1.8421
GBPCAD,20251209,194200,1.8420,1.8420,1.8418,1.8418
GBPCAD,20251209,194300,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251209,194400,1.8417,1.8417,1.8416,1.8416
GBPCAD,20251209,194500,1.8417,1.8419,1.8417,1.8419
GBPCAD,20251209,194600,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251209,194700,1.8418,1.8418,1.8417,1.8418
GBPCAD,20251209,194800,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251209,194900,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251209,195000,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251209,195100,1.8418,1.8418,1.8417,1.8417
GBPCAD,20251209,195200,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251209,195300,1.8416,1.8416,1.8415,1.8416
GBPCAD,20251209,195400,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251209,195500,1.8417,1.8418,1.8417,1.8418
GBPCAD,20251209,195600,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251209,195700,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251209,195800,1.8419,1.8420,1.8419,1.8420
GBPCAD,20251209,195900,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251209,200000,1.8420,1.8421,1.8420,1.8421
GBPCAD,20251209,200100,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251209,200200,1.8422,1.8422,1.8421,1.8421
GBPCAD,20251209,200300,1.8422,1.8422,1.8420,1.8420
GBPCAD,20251209,200400,1.8419,1.8419,1.8417,1.8417
GBPCAD,20251209,200500,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251209,200600,1.8418,1.8418,1.8417,1.8418
GBPCAD,20251209,200700,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251209,200800,1.8419,1.8420,1.8419,1.8420
GBPCAD,20251209,200900,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251209,201000,1.8419,1.8419,1.8418,1.8418
GBPCAD,20251209,201100,1.8417,1.8418,1.8417,1.8417
GBPCAD,20251209,201200,1.8418,1.8419,1.8418,1.8418
GBPCAD,20251209,201300,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251209,201400,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251209,201500,1.8418,1.8418,1.8417,1.8417
GBPCAD,20251209,201600,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251209,201700,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251209,201800,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251209,201900,1.8417,1.8417,1.8416,1.8417
GBPCAD,20251209,202000,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251209,202100,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251209,202200,1.8417,1.8417,1.8416,1.8416
GBPCAD,20251209,202300,1.8416,1.8416,1.8414,1.8414
GBPCAD,20251209,202400,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251209,202500,1.8413,1.8414,1.8413,1.8414
GBPCAD,20251209,202600,1.8413,1.8413,1.8411,1.8412
GBPCAD,20251209,202700,1.8413,1.8413,1.8412,1.8412
GBPCAD,20251209,202800,1.8413,1.8414,1.8413,1.8414
GBPCAD,20251209,202900,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251209,203000,1.8414,1.8416,1.8414,1.8416
GBPCAD,20251209,203100,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251209,203200,1.8415,1.8415,1.8413,1.8413
GBPCAD,20251209,203300,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251209,203400,1.8414,1.8416,1.8414,1.8416
GBPCAD,20251209,203500,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251209,203600,1.8414,1.8414,1.8413,1.8414
GBPCAD,20251209,203700,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251209,203800,1.8413,1.8414,1.8413,1.8414
GBPCAD,20251209,203900,1.8415,1.8416,1.8415,1.8415
GBPCAD,20251209,204000,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251209,204100,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251209,204200,1.8415,1.8416,1.8415,1.8415
GBPCAD,20251209,204300,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251209,204400,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251209,204500,1.8415,1.8416,1.8415,1.8416
GBPCAD,20251209,204600,1.8415,1.8416,1.8414,1.8415
GBPCAD,20251209,204700,1.8416,1.8416,1.8415,1.8415
GBPCAD,20251209,204800,1.8416,1.8416,1.8415,1.8416
GBPCAD,20251209,204900,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251209,205000,1.8415,1.8416,1.8415,1.8416
GBPCAD,20251209,205100,1.8415,1.8415,1.8414,1.8414
GBPCAD,20251209,205200,1.8414,1.8414,1.8413,1.8413
GBPCAD,20251209,205300,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251209,205400,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251209,205500,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251209,205600,1.8414,1.8415,1.8413,1.8415
GBPCAD,20251209,205700,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251209,205800,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251209,205900,1.8416,1.8416,1.8415,1.8416
GBPCAD,20251209,210000,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251209,210100,1.8416,1.8418,1.8416,1.8418
GBPCAD,20251209,210200,1.8419,1.8419,1.8418,1.8418
GBPCAD,20251209,210300,1.8418,1.8418,1.8417,1.8417
GBPCAD,20251209,210400,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251209,210500,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251209,210600,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251209,210700,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251209,210800,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251209,210900,1.8421,1.8421,1.8420,1.8420
GBPCAD,20251209,211000,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251209,211100,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251209,211200,1.8420,1.8420,1.8419,1.8419
GBPCAD,20251209,211300,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251209,211400,1.8420,1.8420,1.8419,1.8419
GBPCAD,20251209,211500,1.8419,1.8419,1.8418,1.8418
GBPCAD,20251209,211600,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251209,211700,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251209,211800,1.8418,1.8419,1.8418,1.8419
GBPCAD,20251209,211900,1.8418,1.8418,1.8417,1.8417
GBPCAD,20251209,212000,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251209,212100,1.8416,1.8416,1.8415,1.8415
GBPCAD,20251209,212200,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251209,212300,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251209,212400,1.8416,1.8416,1.8415,1.8415
GBPCAD,20251209,212500,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251209,212600,1.8416,1.8416,1.8415,1.8416
GBPCAD,20251209,212700,1.8417,1.8418,1.8417,1.8418
GBPCAD,20251209,212800,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251209,212900,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251209,213000,1.8418,1.8418,1.8417,1.8417
GBPCAD,20251209,213100,1.8416,1.8416,1.8415,1.8415
GBPCAD,20251209,213200,1.8414,1.8415,1.8413,1.8415
GBPCAD,20251209,213300,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251209,213400,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251209,213500,1.8416,1.8416,1.8415,1.8415
GBPCAD,20251209,213600,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251209,213700,1.8415,1.8415,1.8414,1.8414
GBPCAD,20251209,213800,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251209,213900,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251209,214000,1.8415,1.8415,1.8413,1.8413
GBPCAD,20251209,214100,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251209,214200,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251209,214300,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251209,214400,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251209,214500,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251209,214600,1.8413,1.8413,1.8412,1.8412
GBPCAD,20251209,214700,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251209,214800,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251209,214900,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251209,215000,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251209,215100,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251209,215200,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251209,215300,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251209,215400,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251209,215500,1.8411,1.8412,1.8411,1.8412
GBPCAD,20251209,215600,1.8413,1.8414,1.8413,1.8414
GBPCAD,20251209,215700,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251209,215800,1.8415,1.8417,1.8415,1.8416
GBPCAD,20251209,215900,1.8417,1.8417,1.8416,1.8416
GBPCAD,20251209,220000,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251209,220100,1.8417,1.8417,1.8416,1.8416
GBPCAD,20251209,220200,1.8417,1.8418,1.8417,1.8418
GBPCAD,20251209,220300,1.8418,1.8419,1.8418,1.8419
GBPCAD,20251209,220400,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251209,220500,1.8418,1.8419,1.8418,1.8419
GBPCAD,20251209,220600,1.8419,1.8419,1.8418,1.8418
GBPCAD,20251209,220700,1.8419,1.8420,1.8419,1.8419
GBPCAD,20251209,220800,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251209,220900,1.8418,1.8418,1.8417,1.8417
GBPCAD,20251209,221000,1.8417,1.8417,1.8416,1.8416
GBPCAD,20251209,221100,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251209,221200,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251209,221300,1.8416,1.8416,1.8414,1.8415
GBPCAD,20251209,221400,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251209,221500,1.8418,1.8419,1.8418,1.8419
GBPCAD,20251209,221600,1.8419,1.8420,1.8419,1.8420
GBPCAD,20251209,221700,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251209,221800,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251209,221900,1.8418,1.8419,1.8418,1.8419
GBPCAD,20251209,222000,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251209,222100,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251209,222200,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251209,222300,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251209,222400,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251209,222500,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251209,222600,1.8418,1.8418,1.8417,1.8417
GBPCAD,20251209,222700,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251209,222800,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251209,222900,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251209,223000,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251209,223100,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251209,223200,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251209,223300,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251209,223400,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251209,223500,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251209,223600,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251209,223700,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251209,223800,1.8415,1.8416,1.8415,1.8415
GBPCAD,20251209,223900,1.8416,1.8418,1.8416,1.8417
GBPCAD,20251209,224000,1.8417,1.8417,1.8416,1.8416
GBPCAD,20251209,224100,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251209,224200,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251209,224300,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251209,224400,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251209,224500,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251209,224600,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251209,224700,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251209,224800,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251209,224900,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251209,225000,1.8417,1.8419,1.8417,1.8419
GBPCAD,20251209,225100,1.8420,1.8420,1.8419,1.8419
GBPCAD,20251209,225200,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251209,225300,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251209,225400,1.8419,1.8419,1.8417,1.8417
GBPCAD,20251209,225500,1.8416,1.8416,1.8415,1.8415
GBPCAD,20251209,225600,1.8414,1.8414,1.8410,1.8410
GBPCAD,20251209,225700,1.8409,1.8411,1.8409,1.8411
GBPCAD,20251209,225800,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251209,225900,1.8411,1.8411,1.8406,1.8406
GBPCAD,20251209,230000,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251209,230100,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251209,230200,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251209,230300,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251209,230400,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251209,230500,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251209,230600,1.8409,1.8415,1.8409,1.8415
GBPCAD,20251209,230700,1.8416,1.8416,1.8415,1.8416
GBPCAD,20251209,230800,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251209,230900,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251209,231000,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251209,231100,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251209,231200,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251209,231300,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251209,231400,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251209,231500,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251209,231600,1.8414,1.8415,1.8414,1.8414
GBPCAD,20251209,231700,1.8413,1.8414,1.8413,1.8414
GBPCAD,20251209,231800,1.8414,1.8414,1.8413,1.8414
GBPCAD,20251209,231900,1.8416,1.8416,1.8415,1.8415
GBPCAD,20251209,232000,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251209,232100,1.8414,1.8415,1.8414,1.8415
GBPCAD,20251209,232200,1.8415,1.8415,1.8414,1.8415
GBPCAD,20251209,232300,1.8414,1.8415,1.8414,1.8415
GBPCAD,20251209,232400,1.8416,1.8416,1.8415,1.8415
GBPCAD,20251209,232500,1.8415,1.8416,1.8415,1.8416
GBPCAD,20251209,232600,1.8415,1.8416,1.8415,1.8416
GBPCAD,20251209,232700,1.8416,1.8416,1.8415,1.8415
GBPCAD,20251209,232800,1.8413,1.8413,1.8411,1.8411
GBPCAD,20251209,232900,1.8412,1.8412,1.8410,1.8410
GBPCAD,20251209,233000,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251209,233100,1.8410,1.8410,1.8408,1.8408
GBPCAD,20251209,233200,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251209,233300,1.8409,1.8410,1.8409,1.8410
GBPCAD,20251209,233400,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251209,233500,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251209,233600,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251209,233700,1.8410,1.8410,1.8409,1.8409
GBPCAD,20251209,233800,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251209,233900,1.8410,1.8411,1.8410,1.8411
GBPCAD,20251209,234000,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251209,234100,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251209,234200,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251209,234300,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251209,234400,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251209,234500,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251209,234600,1.8412,1.8412,1.8411,1.8411
GBPCAD,20251209,234700,1.8410,1.8410,1.8409,1.8410
GBPCAD,20251209,234800,1.8409,1.8409,1.8407,1.8409
GBPCAD,20251209,234900,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251209,235000,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251209,235100,1.8410,1.8411,1.8410,1.8410
GBPCAD,20251209,235200,1.8410,1.8411,1.8410,1.8411
GBPCAD,20251209,235300,1.8412,1.8412,1.8411,1.8411
GBPCAD,20251209,235400,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251209,235500,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251209,235600,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251209,235700,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251209,235800,1.8410,1.8411,1.8410,1.8411
GBPCAD,20251209,235900,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251210,000000,1.8410,1.8411,1.8410,1.8410
GBPAUD,20251209,000100,2.0109,2.0109,2.0104,2.0105
GBPAUD,20251209,000200,2.0106,2.0106,2.0104,2.0106
GBPAUD,20251209,000300,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251209,000400,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251209,000500,2.0106,2.0106,2.0103,2.0103
GBPAUD,20251209,000600,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251209,000700,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251209,000800,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251209,000900,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251209,001000,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251209,001100,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251209,001200,2.0106,2.0106,2.0105,2.0105
GBPAUD,20251209,001300,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251209,001400,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251209,001500,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251209,001600,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251209,001700,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251209,001800,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251209,001900,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251209,002000,2.0106,2.0106,2.0105,2.0105
GBPAUD,20251209,002100,2.0104,2.0105,2.0104,2.0105
GBPAUD,20251209,002200,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251209,002300,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251209,002400,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251209,002500,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251209,002600,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251209,002700,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251209,002800,2.0107,2.0108,2.0107,2.0108
GBPAUD,20251209,002900,2.0109,2.0110,2.0109,2.0110
GBPAUD,20251209,003000,2.0110,2.0111,2.0110,2.0111
GBPAUD,20251209,003100,2.0111,2.0111,2.0111,2.0111
GBPAUD,20251209,003200,2.0113,2.0113,2.0112,2.0112
GBPAUD,20251209,003300,2.0112,2.0112,2.0112,2.0112
GBPAUD,20251209,003400,2.0112,2.0112,2.0112,2.0112
GBPAUD,20251209,003500,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251209,003600,2.0113,2.0113,2.0112,2.0112
GBPAUD,20251209,003700,2.0112,2.0112,2.0112,2.0112
GBPAUD,20251209,003800,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251209,003900,2.0113,2.0113,2.0112,2.0112
GBPAUD,20251209,004000,2.0111,2.0111,2.0111,2.0111
GBPAUD,20251209,004100,2.0111,2.0111,2.0111,2.0111
GBPAUD,20251209,004200,2.0112,2.0112,2.0112,2.0112
GBPAUD,20251209,004300,2.0112,2.0112,2.0112,2.0112
GBPAUD,20251209,004400,2.0112,2.0112,2.0112,2.0112
GBPAUD,20251209,004500,2.0113,2.0113,2.0110,2.0110
GBPAUD,20251209,004600,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251209,004700,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251209,004800,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251209,004900,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251209,005000,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251209,005100,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251209,005200,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251209,005300,2.0108,2.0108,2.0106,2.0106
GBPAUD,20251209,005400,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251209,005500,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251209,005600,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251209,005700,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251209,005800,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251209,005900,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251209,010000,2.0107,2.0107,2.0105,2.0105
GBPAUD,20251209,010100,2.0106,2.0108,2.0106,2.0108
GBPAUD,20251209,010200,2.0109,2.0109,2.0108,2.0108
GBPAUD,20251209,010300,2.0108,2.0108,2.0106,2.0107
GBPAUD,20251209,010400,2.0108,2.0109,2.0108,2.0109
GBPAUD,20251209,010500,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251209,010600,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251209,010700,2.0108,2.0108,2.0106,2.0107
GBPAUD,20251209,010800,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251209,010900,2.0108,2.0108,2.0106,2.0107
GBPAUD,20251209,011000,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251209,011100,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251209,011200,2.0106,2.0107,2.0106,2.0107
GBPAUD,20251209,011300,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251209,011400,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251209,011500,2.0106,2.0108,2.0106,2.0108
GBPAUD,20251209,011600,2.0107,2.0107,2.0106,2.0106
GBPAUD,20251209,011700,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251209,011800,2.0106,2.0108,2.0106,2.0108
GBPAUD,20251209,011900,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251209,012000,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251209,012100,2.0107,2.0107,2.0105,2.0105
GBPAUD,20251209,012200,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251209,012300,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251209,012400,2.0105,2.0106,2.0105,2.0106
GBPAUD,20251209,012500,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251209,012600,2.0106,2.0106,2.0105,2.0105
GBPAUD,20251209,012700,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251209,012800,2.0105,2.0106,2.0105,2.0106
GBPAUD,20251209,012900,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251209,013000,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251209,013100,2.0106,2.0107,2.0106,2.0107
GBPAUD,20251209,013200,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251209,013300,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251209,013400,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251209,013500,2.0108,2.0108,2.0106,2.0106
GBPAUD,20251209,013600,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251209,013700,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251209,013800,2.0105,2.0106,2.0105,2.0106
GBPAUD,20251209,013900,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251209,014000,2.0108,2.0108,2.0107,2.0107
GBPAUD,20251209,014100,2.0106,2.0107,2.0106,2.0106
GBPAUD,20251209,014200,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251209,014300,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251209,014400,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251209,014500,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251209,014600,2.0106,2.0106,2.0105,2.0105
GBPAUD,20251209,014700,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251209,014800,2.0106,2.0109,2.0106,2.0109
GBPAUD,20251209,014900,2.0109,2.0109,2.0108,2.0108
GBPAUD,20251209,015000,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251209,015100,2.0109,2.0109,2.0108,2.0108
GBPAUD,20251209,015200,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251209,015300,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251209,015400,2.0107,2.0108,2.0107,2.0108
GBPAUD,20251209,015500,2.0107,2.0107,2.0104,2.0106
GBPAUD,20251209,015600,2.0108,2.0111,2.0108,2.0110
GBPAUD,20251209,015700,2.0109,2.0110,2.0108,2.0110
GBPAUD,20251209,015800,2.0111,2.0113,2.0111,2.0113
GBPAUD,20251209,015900,2.0114,2.0114,2.0114,2.0114
GBPAUD,20251209,020000,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251209,020100,2.0115,2.0115,2.0113,2.0114
GBPAUD,20251209,020200,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251209,020300,2.0113,2.0114,2.0113,2.0114
GBPAUD,20251209,020400,2.0113,2.0115,2.0113,2.0115
GBPAUD,20251209,020500,2.0116,2.0117,2.0116,2.0117
GBPAUD,20251209,020600,2.0119,2.0120,2.0119,2.0120
GBPAUD,20251209,020700,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251209,020800,2.0121,2.0121,2.0120,2.0121
GBPAUD,20251209,020900,2.0120,2.0122,2.0120,2.0120
GBPAUD,20251209,021000,2.0119,2.0119,2.0117,2.0117
GBPAUD,20251209,021100,2.0118,2.0118,2.0117,2.0117
GBPAUD,20251209,021200,2.0117,2.0117,2.0117,2.0117
GBPAUD,20251209,021300,2.0117,2.0117,2.0115,2.0115
GBPAUD,20251209,021400,2.0114,2.0114,2.0113,2.0113
GBPAUD,20251209,021500,2.0113,2.0113,2.0111,2.0111
GBPAUD,20251209,021600,2.0110,2.0113,2.0110,2.0113
GBPAUD,20251209,021700,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251209,021800,2.0112,2.0112,2.0111,2.0111
GBPAUD,20251209,021900,2.0111,2.0111,2.0111,2.0111
GBPAUD,20251209,022000,2.0112,2.0113,2.0111,2.0113
GBPAUD,20251209,022100,2.0112,2.0113,2.0112,2.0113
GBPAUD,20251209,022200,2.0112,2.0112,2.0110,2.0110
GBPAUD,20251209,022300,2.0110,2.0111,2.0110,2.0111
GBPAUD,20251209,022400,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251209,022500,2.0110,2.0113,2.0110,2.0113
GBPAUD,20251209,022600,2.0114,2.0114,2.0113,2.0113
GBPAUD,20251209,022700,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251209,022800,2.0114,2.0115,2.0114,2.0115
GBPAUD,20251209,022900,2.0115,2.0115,2.0114,2.0114
GBPAUD,20251209,023000,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251209,023100,2.0113,2.0114,2.0112,2.0112
GBPAUD,20251209,023200,2.0111,2.0112,2.0110,2.0112
GBPAUD,20251209,023300,2.0113,2.0113,2.0110,2.0110
GBPAUD,20251209,023400,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251209,023500,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251209,023600,2.0110,2.0110,2.0109,2.0109
GBPAUD,20251209,023700,2.0109,2.0111,2.0109,2.0111
GBPAUD,20251209,023800,2.0112,2.0112,2.0112,2.0112
GBPAUD,20251209,023900,2.0112,2.0115,2.0112,2.0115
GBPAUD,20251209,024000,2.0114,2.0114,2.0110,2.0110
GBPAUD,20251209,024100,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251209,024200,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251209,024300,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251209,024400,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251209,024500,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251209,024600,2.0109,2.0112,2.0109,2.0112
GBPAUD,20251209,024700,2.0113,2.0116,2.0113,2.0116
GBPAUD,20251209,024800,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251209,024900,2.0114,2.0114,2.0114,2.0114
GBPAUD,20251209,025000,2.0114,2.0114,2.0113,2.0114
GBPAUD,20251209,025100,2.0114,2.0114,2.0114,2.0114
GBPAUD,20251209,025200,2.0113,2.0115,2.0113,2.0115
GBPAUD,20251209,025300,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251209,025400,2.0116,2.0116,2.0115,2.0116
GBPAUD,20251209,025500,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251209,025600,2.0116,2.0117,2.0116,2.0116
GBPAUD,20251209,025700,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251209,025800,2.0115,2.0117,2.0115,2.0117
GBPAUD,20251209,025900,2.0118,2.0118,2.0116,2.0116
GBPAUD,20251209,030000,2.0116,2.0117,2.0116,2.0117
GBPAUD,20251209,030100,2.0117,2.0117,2.0117,2.0117
GBPAUD,20251209,030200,2.0117,2.0117,2.0117,2.0117
GBPAUD,20251209,030300,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251209,030400,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251209,030500,2.0115,2.0116,2.0115,2.0116
GBPAUD,20251209,030600,2.0115,2.0115,2.0114,2.0115
GBPAUD,20251209,030700,2.0116,2.0117,2.0116,2.0117
GBPAUD,20251209,030800,2.0117,2.0117,2.0117,2.0117
GBPAUD,20251209,030900,2.0117,2.0117,2.0117,2.0117
GBPAUD,20251209,031000,2.0117,2.0117,2.0117,2.0117
GBPAUD,20251209,031100,2.0117,2.0117,2.0117,2.0117
GBPAUD,20251209,031200,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251209,031300,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251209,031400,2.0116,2.0117,2.0116,2.0117
GBPAUD,20251209,031500,2.0116,2.0116,2.0115,2.0115
GBPAUD,20251209,031600,2.0115,2.0115,2.0113,2.0113
GBPAUD,20251209,031700,2.0112,2.0113,2.0112,2.0113
GBPAUD,20251209,031800,2.0112,2.0113,2.0112,2.0113
GBPAUD,20251209,031900,2.0113,2.0114,2.0113,2.0113
GBPAUD,20251209,032000,2.0113,2.0113,2.0112,2.0112
GBPAUD,20251209,032100,2.0111,2.0111,2.0111,2.0111
GBPAUD,20251209,032200,2.0111,2.0111,2.0109,2.0109
GBPAUD,20251209,032300,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251209,032400,2.0109,2.0110,2.0109,2.0110
GBPAUD,20251209,032500,2.0110,2.0112,2.0110,2.0112
GBPAUD,20251209,032600,2.0112,2.0112,2.0112,2.0112
GBPAUD,20251209,032700,2.0111,2.0111,2.0111,2.0111
GBPAUD,20251209,032800,2.0111,2.0111,2.0109,2.0109
GBPAUD,20251209,032900,2.0110,2.0113,2.0110,2.0113
GBPAUD,20251209,033000,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251209,033100,2.0112,2.0112,2.0112,2.0112
GBPAUD,20251209,033200,2.0110,2.0112,2.0110,2.0112
GBPAUD,20251209,033300,2.0112,2.0112,2.0111,2.0111
GBPAUD,20251209,033400,2.0110,2.0111,2.0110,2.0111
GBPAUD,20251209,033500,2.0112,2.0112,2.0112,2.0112
GBPAUD,20251209,033600,2.0112,2.0114,2.0111,2.0114
GBPAUD,20251209,033700,2.0113,2.0114,2.0112,2.0112
GBPAUD,20251209,033800,2.0111,2.0111,2.0110,2.0110
GBPAUD,20251209,033900,2.0111,2.0113,2.0111,2.0113
GBPAUD,20251209,034000,2.0114,2.0114,2.0114,2.0114
GBPAUD,20251209,034100,2.0114,2.0115,2.0114,2.0115
GBPAUD,20251209,034200,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251209,034300,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251209,034400,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251209,034500,2.0116,2.0116,2.0115,2.0115
GBPAUD,20251209,034600,2.0115,2.0115,2.0113,2.0113
GBPAUD,20251209,034700,2.0113,2.0113,2.0108,2.0108
GBPAUD,20251209,034800,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251209,034900,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251209,035000,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251209,035100,2.0109,2.0111,2.0109,2.0110
GBPAUD,20251209,035200,2.0109,2.0109,2.0108,2.0108
GBPAUD,20251209,035300,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251209,035400,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251209,035500,2.0109,2.0109,2.0107,2.0107
GBPAUD,20251209,035600,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251209,035700,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251209,035800,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251209,035900,2.0106,2.0108,2.0106,2.0108
GBPAUD,20251209,040000,2.0107,2.0107,2.0106,2.0106
GBPAUD,20251209,040100,2.0106,2.0106,2.0105,2.0105
GBPAUD,20251209,040200,2.0106,2.0107,2.0106,2.0107
GBPAUD,20251209,040300,2.0107,2.0107,2.0106,2.0106
GBPAUD,20251209,040400,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251209,040500,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251209,040600,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251209,040700,2.0104,2.0104,2.0103,2.0103
GBPAUD,20251209,040800,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251209,040900,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251209,041000,2.0103,2.0108,2.0103,2.0107
GBPAUD,20251209,041100,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251209,041200,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251209,041300,2.0106,2.0106,2.0104,2.0104
GBPAUD,20251209,041400,2.0103,2.0103,2.0102,2.0102
GBPAUD,20251209,041500,2.0102,2.0102,2.0101,2.0101
GBPAUD,20251209,041600,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251209,041700,2.0101,2.0103,2.0101,2.0103
GBPAUD,20251209,041800,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251209,041900,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251209,042000,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251209,042100,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251209,042200,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251209,042300,2.0102,2.0102,2.0101,2.0101
GBPAUD,20251209,042400,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251209,042500,2.0100,2.0100,2.0100,2.0100
GBPAUD,20251209,042600,2.0099,2.0100,2.0099,2.0100
GBPAUD,20251209,042700,2.0101,2.0102,2.0101,2.0102
GBPAUD,20251209,042800,2.0103,2.0105,2.0103,2.0105
GBPAUD,20251209,042900,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251209,043000,2.0106,2.0108,2.0106,2.0108
GBPAUD,20251209,043100,2.0107,2.0154,2.0105,2.0154
GBPAUD,20251209,043200,2.0152,2.0152,2.0139,2.0148
GBPAUD,20251209,043300,2.0150,2.0150,2.0133,2.0133
GBPAUD,20251209,043400,2.0129,2.0129,2.0113,2.0119
GBPAUD,20251209,043500,2.0118,2.0127,2.0115,2.0126
GBPAUD,20251209,043600,2.0123,2.0123,2.0120,2.0122
GBPAUD,20251209,043700,2.0123,2.0131,2.0123,2.0129
GBPAUD,20251209,043800,2.0128,2.0128,2.0124,2.0127
GBPAUD,20251209,043900,2.0126,2.0126,2.0123,2.0124
GBPAUD,20251209,044000,2.0125,2.0127,2.0125,2.0126
GBPAUD,20251209,044100,2.0127,2.0129,2.0127,2.0127
GBPAUD,20251209,044200,2.0126,2.0127,2.0124,2.0127
GBPAUD,20251209,044300,2.0128,2.0130,2.0128,2.0130
GBPAUD,20251209,044400,2.0131,2.0137,2.0131,2.0137
GBPAUD,20251209,044500,2.0138,2.0138,2.0136,2.0137
GBPAUD,20251209,044600,2.0138,2.0139,2.0133,2.0133
GBPAUD,20251209,044700,2.0132,2.0132,2.0131,2.0131
GBPAUD,20251209,044800,2.0130,2.0130,2.0128,2.0128
GBPAUD,20251209,044900,2.0127,2.0127,2.0122,2.0122
GBPAUD,20251209,045000,2.0121,2.0121,2.0120,2.0120
GBPAUD,20251209,045100,2.0120,2.0121,2.0120,2.0121
GBPAUD,20251209,045200,2.0120,2.0120,2.0115,2.0115
GBPAUD,20251209,045300,2.0114,2.0114,2.0113,2.0113
GBPAUD,20251209,045400,2.0113,2.0113,2.0109,2.0110
GBPAUD,20251209,045500,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251209,045600,2.0111,2.0113,2.0111,2.0112
GBPAUD,20251209,045700,2.0111,2.0111,2.0109,2.0109
GBPAUD,20251209,045800,2.0108,2.0110,2.0108,2.0110
GBPAUD,20251209,045900,2.0109,2.0112,2.0109,2.0112
GBPAUD,20251209,050000,2.0113,2.0113,2.0112,2.0112
GBPAUD,20251209,050100,2.0112,2.0112,2.0112,2.0112
GBPAUD,20251209,050200,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251209,050300,2.0114,2.0116,2.0114,2.0116
GBPAUD,20251209,050400,2.0117,2.0118,2.0116,2.0116
GBPAUD,20251209,050500,2.0116,2.0116,2.0115,2.0115
GBPAUD,20251209,050600,2.0114,2.0114,2.0111,2.0111
GBPAUD,20251209,050700,2.0110,2.0110,2.0105,2.0105
GBPAUD,20251209,050800,2.0104,2.0104,2.0102,2.0102
GBPAUD,20251209,050900,2.0101,2.0101,2.0099,2.0099
GBPAUD,20251209,051000,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251209,051100,2.0099,2.0099,2.0096,2.0096
GBPAUD,20251209,051200,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251209,051300,2.0096,2.0096,2.0093,2.0093
GBPAUD,20251209,051400,2.0093,2.0095,2.0093,2.0095
GBPAUD,20251209,051500,2.0096,2.0096,2.0095,2.0096
GBPAUD,20251209,051600,2.0095,2.0095,2.0092,2.0092
GBPAUD,20251209,051700,2.0091,2.0092,2.0091,2.0092
GBPAUD,20251209,051800,2.0092,2.0092,2.0089,2.0089
GBPAUD,20251209,051900,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251209,052000,2.0088,2.0088,2.0087,2.0087
GBPAUD,20251209,052100,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251209,052200,2.0085,2.0085,2.0083,2.0083
GBPAUD,20251209,052300,2.0082,2.0085,2.0082,2.0085
GBPAUD,20251209,052400,2.0086,2.0087,2.0086,2.0087
GBPAUD,20251209,052500,2.0086,2.0087,2.0086,2.0087
GBPAUD,20251209,052600,2.0088,2.0091,2.0088,2.0091
GBPAUD,20251209,052700,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251209,052800,2.0092,2.0094,2.0092,2.0094
GBPAUD,20251209,052900,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251209,053000,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251209,053100,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251209,053200,2.0093,2.0094,2.0092,2.0093
GBPAUD,20251209,053300,2.0092,2.0095,2.0092,2.0094
GBPAUD,20251209,053400,2.0093,2.0093,2.0059,2.0059
GBPAUD,20251209,053500,2.0056,2.0059,2.0055,2.0057
GBPAUD,20251209,053600,2.0056,2.0056,2.0044,2.0049
GBPAUD,20251209,053700,2.0050,2.0067,2.0050,2.0065
GBPAUD,20251209,053800,2.0064,2.0064,2.0059,2.0061
GBPAUD,20251209,053900,2.0059,2.0059,2.0057,2.0059
GBPAUD,20251209,054000,2.0060,2.0063,2.0060,2.0063
GBPAUD,20251209,054100,2.0064,2.0073,2.0064,2.0072
GBPAUD,20251209,054200,2.0071,2.0071,2.0063,2.0066
GBPAUD,20251209,054300,2.0067,2.0070,2.0067,2.0070
GBPAUD,20251209,054400,2.0071,2.0073,2.0070,2.0071
GBPAUD,20251209,054500,2.0072,2.0073,2.0072,2.0073
GBPAUD,20251209,054600,2.0072,2.0072,2.0069,2.0069
GBPAUD,20251209,054700,2.0068,2.0072,2.0068,2.0071
GBPAUD,20251209,054800,2.0072,2.0072,2.0072,2.0072
GBPAUD,20251209,054900,2.0071,2.0071,2.0064,2.0064
GBPAUD,20251209,055000,2.0064,2.0064,2.0063,2.0063
GBPAUD,20251209,055100,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251209,055200,2.0064,2.0065,2.0064,2.0065
GBPAUD,20251209,055300,2.0066,2.0066,2.0064,2.0064
GBPAUD,20251209,055400,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251209,055500,2.0066,2.0067,2.0066,2.0066
GBPAUD,20251209,055600,2.0067,2.0067,2.0066,2.0066
GBPAUD,20251209,055700,2.0065,2.0065,2.0059,2.0059
GBPAUD,20251209,055800,2.0058,2.0058,2.0055,2.0055
GBPAUD,20251209,055900,2.0054,2.0054,2.0052,2.0052
GBPAUD,20251209,060000,2.0053,2.0053,2.0053,2.0053
GBPAUD,20251209,060100,2.0052,2.0052,2.0049,2.0049
GBPAUD,20251209,060200,2.0048,2.0048,2.0046,2.0046
GBPAUD,20251209,060300,2.0047,2.0048,2.0047,2.0047
GBPAUD,20251209,060400,2.0048,2.0053,2.0048,2.0052
GBPAUD,20251209,060500,2.0053,2.0055,2.0053,2.0055
GBPAUD,20251209,060600,2.0056,2.0059,2.0056,2.0059
GBPAUD,20251209,060700,2.0060,2.0062,2.0060,2.0062
GBPAUD,20251209,060800,2.0062,2.0066,2.0062,2.0064
GBPAUD,20251209,060900,2.0065,2.0065,2.0064,2.0064
GBPAUD,20251209,061000,2.0065,2.0067,2.0065,2.0066
GBPAUD,20251209,061100,2.0064,2.0064,2.0061,2.0062
GBPAUD,20251209,061200,2.0061,2.0061,2.0059,2.0059
GBPAUD,20251209,061300,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251209,061400,2.0061,2.0061,2.0060,2.0060
GBPAUD,20251209,061500,2.0061,2.0064,2.0061,2.0064
GBPAUD,20251209,061600,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251209,061700,2.0064,2.0064,2.0061,2.0061
GBPAUD,20251209,061800,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251209,061900,2.0060,2.0061,2.0060,2.0061
GBPAUD,20251209,062000,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251209,062100,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251209,062200,2.0060,2.0064,2.0060,2.0060
GBPAUD,20251209,062300,2.0059,2.0061,2.0059,2.0061
GBPAUD,20251209,062400,2.0060,2.0060,2.0059,2.0059
GBPAUD,20251209,062500,2.0060,2.0060,2.0059,2.0059
GBPAUD,20251209,062600,2.0059,2.0059,2.0057,2.0057
GBPAUD,20251209,062700,2.0058,2.0058,2.0058,2.0058
GBPAUD,20251209,062800,2.0059,2.0060,2.0059,2.0060
GBPAUD,20251209,062900,2.0062,2.0062,2.0060,2.0060
GBPAUD,20251209,063000,2.0059,2.0060,2.0059,2.0060
GBPAUD,20251209,063100,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251209,063200,2.0059,2.0063,2.0059,2.0063
GBPAUD,20251209,063300,2.0062,2.0063,2.0062,2.0063
GBPAUD,20251209,063400,2.0064,2.0065,2.0064,2.0065
GBPAUD,20251209,063500,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251209,063600,2.0066,2.0066,2.0065,2.0065
GBPAUD,20251209,063700,2.0064,2.0064,2.0063,2.0063
GBPAUD,20251209,063800,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251209,063900,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251209,064000,2.0061,2.0061,2.0059,2.0059
GBPAUD,20251209,064100,2.0060,2.0061,2.0060,2.0061
GBPAUD,20251209,064200,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251209,064300,2.0062,2.0062,2.0061,2.0061
GBPAUD,20251209,064400,2.0060,2.0060,2.0057,2.0057
GBPAUD,20251209,064500,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251209,064600,2.0058,2.0058,2.0057,2.0057
GBPAUD,20251209,064700,2.0056,2.0056,2.0056,2.0056
GBPAUD,20251209,064800,2.0057,2.0057,2.0056,2.0056
GBPAUD,20251209,064900,2.0055,2.0056,2.0055,2.0055
GBPAUD,20251209,065000,2.0055,2.0055,2.0055,2.0055
GBPAUD,20251209,065100,2.0057,2.0058,2.0057,2.0058
GBPAUD,20251209,065200,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251209,065300,2.0057,2.0058,2.0057,2.0058
GBPAUD,20251209,065400,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251209,065500,2.0059,2.0062,2.0059,2.0062
GBPAUD,20251209,065600,2.0063,2.0063,2.0058,2.0058
GBPAUD,20251209,065700,2.0059,2.0060,2.0058,2.0060
GBPAUD,20251209,065800,2.0061,2.0062,2.0061,2.0062
GBPAUD,20251209,065900,2.0063,2.0065,2.0063,2.0065
GBPAUD,20251209,070000,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251209,070100,2.0066,2.0069,2.0065,2.0069
GBPAUD,20251209,070200,2.0068,2.0068,2.0065,2.0066
GBPAUD,20251209,070300,2.0065,2.0065,2.0063,2.0063
GBPAUD,20251209,070400,2.0064,2.0066,2.0063,2.0066
GBPAUD,20251209,070500,2.0067,2.0068,2.0067,2.0068
GBPAUD,20251209,070600,2.0066,2.0067,2.0064,2.0067
GBPAUD,20251209,070700,2.0068,2.0070,2.0068,2.0070
GBPAUD,20251209,070800,2.0071,2.0074,2.0071,2.0074
GBPAUD,20251209,070900,2.0075,2.0076,2.0075,2.0076
GBPAUD,20251209,071000,2.0075,2.0075,2.0070,2.0071
GBPAUD,20251209,071100,2.0072,2.0074,2.0072,2.0074
GBPAUD,20251209,071200,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251209,071300,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251209,071400,2.0075,2.0077,2.0075,2.0077
GBPAUD,20251209,071500,2.0076,2.0077,2.0076,2.0077
GBPAUD,20251209,071600,2.0076,2.0076,2.0073,2.0073
GBPAUD,20251209,071700,2.0074,2.0075,2.0074,2.0075
GBPAUD,20251209,071800,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251209,071900,2.0074,2.0074,2.0071,2.0071
GBPAUD,20251209,072000,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251209,072100,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251209,072200,2.0070,2.0070,2.0068,2.0068
GBPAUD,20251209,072300,2.0069,2.0069,2.0068,2.0069
GBPAUD,20251209,072400,2.0070,2.0072,2.0070,2.0072
GBPAUD,20251209,072500,2.0073,2.0073,2.0070,2.0070
GBPAUD,20251209,072600,2.0070,2.0070,2.0067,2.0067
GBPAUD,20251209,072700,2.0066,2.0066,2.0065,2.0065
GBPAUD,20251209,072800,2.0064,2.0065,2.0064,2.0064
GBPAUD,20251209,072900,2.0063,2.0063,2.0061,2.0062
GBPAUD,20251209,073000,2.0063,2.0067,2.0063,2.0067
GBPAUD,20251209,073100,2.0069,2.0070,2.0069,2.0069
GBPAUD,20251209,073200,2.0070,2.0071,2.0070,2.0071
GBPAUD,20251209,073300,2.0072,2.0072,2.0069,2.0069
GBPAUD,20251209,073400,2.0068,2.0068,2.0066,2.0067
GBPAUD,20251209,073500,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251209,073600,2.0068,2.0072,2.0068,2.0072
GBPAUD,20251209,073700,2.0073,2.0073,2.0071,2.0071
GBPAUD,20251209,073800,2.0072,2.0072,2.0070,2.0070
GBPAUD,20251209,073900,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251209,074000,2.0071,2.0072,2.0071,2.0071
GBPAUD,20251209,074100,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251209,074200,2.0069,2.0070,2.0069,2.0069
GBPAUD,20251209,074300,2.0070,2.0071,2.0070,2.0071
GBPAUD,20251209,074400,2.0072,2.0073,2.0072,2.0073
GBPAUD,20251209,074500,2.0072,2.0072,2.0071,2.0071
GBPAUD,20251209,074600,2.0072,2.0073,2.0070,2.0070
GBPAUD,20251209,074700,2.0071,2.0073,2.0071,2.0073
GBPAUD,20251209,074800,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251209,074900,2.0073,2.0073,2.0072,2.0072
GBPAUD,20251209,075000,2.0073,2.0073,2.0072,2.0073
GBPAUD,20251209,075100,2.0074,2.0077,2.0074,2.0077
GBPAUD,20251209,075200,2.0078,2.0080,2.0078,2.0078
GBPAUD,20251209,075300,2.0077,2.0077,2.0073,2.0074
GBPAUD,20251209,075400,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251209,075500,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251209,075600,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251209,075700,2.0073,2.0073,2.0069,2.0069
GBPAUD,20251209,075800,2.0068,2.0068,2.0067,2.0067
GBPAUD,20251209,075900,2.0066,2.0067,2.0066,2.0067
GBPAUD,20251209,080000,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251209,080100,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251209,080200,2.0067,2.0067,2.0066,2.0066
GBPAUD,20251209,080300,2.0065,2.0065,2.0062,2.0062
GBPAUD,20251209,080400,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251209,080500,2.0062,2.0062,2.0061,2.0062
GBPAUD,20251209,080600,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251209,080700,2.0061,2.0061,2.0061,2.0061
GBPAUD,20251209,080800,2.0064,2.0066,2.0064,2.0065
GBPAUD,20251209,080900,2.0065,2.0065,2.0064,2.0064
GBPAUD,20251209,081000,2.0063,2.0064,2.0063,2.0064
GBPAUD,20251209,081100,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251209,081200,2.0065,2.0066,2.0065,2.0066
GBPAUD,20251209,081300,2.0066,2.0066,2.0064,2.0064
GBPAUD,20251209,081400,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251209,081500,2.0065,2.0067,2.0065,2.0066
GBPAUD,20251209,081600,2.0067,2.0069,2.0067,2.0068
GBPAUD,20251209,081700,2.0067,2.0067,2.0064,2.0064
GBPAUD,20251209,081800,2.0064,2.0066,2.0064,2.0066
GBPAUD,20251209,081900,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251209,082000,2.0064,2.0064,2.0063,2.0063
GBPAUD,20251209,082100,2.0062,2.0062,2.0060,2.0061
GBPAUD,20251209,082200,2.0062,2.0064,2.0062,2.0064
GBPAUD,20251209,082300,2.0065,2.0065,2.0064,2.0064
GBPAUD,20251209,082400,2.0065,2.0069,2.0065,2.0069
GBPAUD,20251209,082500,2.0070,2.0075,2.0070,2.0075
GBPAUD,20251209,082600,2.0074,2.0074,2.0073,2.0073
GBPAUD,20251209,082700,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251209,082800,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251209,082900,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251209,083000,2.0077,2.0078,2.0077,2.0078
GBPAUD,20251209,083100,2.0079,2.0081,2.0079,2.0079
GBPAUD,20251209,083200,2.0078,2.0078,2.0077,2.0077
GBPAUD,20251209,083300,2.0076,2.0076,2.0075,2.0076
GBPAUD,20251209,083400,2.0075,2.0075,2.0074,2.0074
GBPAUD,20251209,083500,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251209,083600,2.0075,2.0075,2.0074,2.0075
GBPAUD,20251209,083700,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251209,083800,2.0076,2.0079,2.0076,2.0078
GBPAUD,20251209,083900,2.0077,2.0077,2.0076,2.0076
GBPAUD,20251209,084000,2.0077,2.0077,2.0075,2.0076
GBPAUD,20251209,084100,2.0077,2.0078,2.0077,2.0078
GBPAUD,20251209,084200,2.0079,2.0079,2.0078,2.0078
GBPAUD,20251209,084300,2.0077,2.0077,2.0075,2.0075
GBPAUD,20251209,084400,2.0074,2.0076,2.0074,2.0075
GBPAUD,20251209,084500,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251209,084600,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251209,084700,2.0076,2.0078,2.0075,2.0078
GBPAUD,20251209,084800,2.0079,2.0080,2.0079,2.0080
GBPAUD,20251209,084900,2.0080,2.0080,2.0078,2.0078
GBPAUD,20251209,085000,2.0076,2.0076,2.0075,2.0075
GBPAUD,20251209,085100,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251209,085200,2.0077,2.0077,2.0076,2.0076
GBPAUD,20251209,085300,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251209,085400,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251209,085500,2.0079,2.0080,2.0078,2.0078
GBPAUD,20251209,085600,2.0079,2.0079,2.0078,2.0078
GBPAUD,20251209,085700,2.0078,2.0078,2.0076,2.0076
GBPAUD,20251209,085800,2.0075,2.0075,2.0073,2.0073
GBPAUD,20251209,085900,2.0074,2.0076,2.0074,2.0076
GBPAUD,20251209,090000,2.0077,2.0077,2.0076,2.0076
GBPAUD,20251209,090100,2.0075,2.0078,2.0075,2.0078
GBPAUD,20251209,090200,2.0079,2.0080,2.0078,2.0078
GBPAUD,20251209,090300,2.0077,2.0079,2.0077,2.0078
GBPAUD,20251209,090400,2.0079,2.0079,2.0078,2.0078
GBPAUD,20251209,090500,2.0077,2.0080,2.0077,2.0080
GBPAUD,20251209,090600,2.0081,2.0081,2.0078,2.0078
GBPAUD,20251209,090700,2.0079,2.0080,2.0079,2.0080
GBPAUD,20251209,090800,2.0079,2.0082,2.0079,2.0081
GBPAUD,20251209,090900,2.0082,2.0083,2.0080,2.0080
GBPAUD,20251209,091000,2.0081,2.0083,2.0081,2.0083
GBPAUD,20251209,091100,2.0082,2.0082,2.0080,2.0080
GBPAUD,20251209,091200,2.0079,2.0080,2.0079,2.0080
GBPAUD,20251209,091300,2.0080,2.0080,2.0078,2.0078
GBPAUD,20251209,091400,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251209,091500,2.0076,2.0076,2.0075,2.0076
GBPAUD,20251209,091600,2.0075,2.0075,2.0072,2.0073
GBPAUD,20251209,091700,2.0074,2.0074,2.0073,2.0073
GBPAUD,20251209,091800,2.0074,2.0076,2.0074,2.0076
GBPAUD,20251209,091900,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251209,092000,2.0075,2.0075,2.0073,2.0074
GBPAUD,20251209,092100,2.0075,2.0076,2.0075,2.0076
GBPAUD,20251209,092200,2.0076,2.0077,2.0076,2.0077
GBPAUD,20251209,092300,2.0078,2.0078,2.0077,2.0078
GBPAUD,20251209,092400,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251209,092500,2.0077,2.0077,2.0076,2.0077
GBPAUD,20251209,092600,2.0078,2.0080,2.0078,2.0080
GBPAUD,20251209,092700,2.0081,2.0082,2.0081,2.0082
GBPAUD,20251209,092800,2.0083,2.0085,2.0083,2.0085
GBPAUD,20251209,092900,2.0086,2.0087,2.0086,2.0087
GBPAUD,20251209,093000,2.0085,2.0086,2.0084,2.0086
GBPAUD,20251209,093100,2.0085,2.0093,2.0085,2.0093
GBPAUD,20251209,093200,2.0094,2.0094,2.0092,2.0094
GBPAUD,20251209,093300,2.0095,2.0095,2.0094,2.0094
GBPAUD,20251209,093400,2.0095,2.0095,2.0094,2.0094
GBPAUD,20251209,093500,2.0095,2.0096,2.0095,2.0096
GBPAUD,20251209,093600,2.0097,2.0097,2.0095,2.0095
GBPAUD,20251209,093700,2.0096,2.0096,2.0095,2.0095
GBPAUD,20251209,093800,2.0094,2.0096,2.0094,2.0096
GBPAUD,20251209,093900,2.0095,2.0098,2.0095,2.0096
GBPAUD,20251209,094000,2.0097,2.0098,2.0097,2.0098
GBPAUD,20251209,094100,2.0098,2.0099,2.0098,2.0099
GBPAUD,20251209,094200,2.0098,2.0101,2.0098,2.0100
GBPAUD,20251209,094300,2.0099,2.0099,2.0097,2.0098
GBPAUD,20251209,094400,2.0099,2.0099,2.0098,2.0098
GBPAUD,20251209,094500,2.0097,2.0097,2.0095,2.0095
GBPAUD,20251209,094600,2.0096,2.0097,2.0096,2.0097
GBPAUD,20251209,094700,2.0098,2.0099,2.0098,2.0099
GBPAUD,20251209,094800,2.0098,2.0098,2.0096,2.0096
GBPAUD,20251209,094900,2.0097,2.0097,2.0097,2.0097
GBPAUD,20251209,095000,2.0097,2.0098,2.0097,2.0098
GBPAUD,20251209,095100,2.0099,2.0101,2.0099,2.0100
GBPAUD,20251209,095200,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251209,095300,2.0099,2.0101,2.0099,2.0101
GBPAUD,20251209,095400,2.0102,2.0103,2.0102,2.0103
GBPAUD,20251209,095500,2.0104,2.0106,2.0104,2.0106
GBPAUD,20251209,095600,2.0107,2.0108,2.0107,2.0108
GBPAUD,20251209,095700,2.0109,2.0110,2.0109,2.0109
GBPAUD,20251209,095800,2.0108,2.0108,2.0102,2.0102
GBPAUD,20251209,095900,2.0101,2.0103,2.0101,2.0103
GBPAUD,20251209,100000,2.0102,2.0102,2.0100,2.0101
GBPAUD,20251209,100100,2.0100,2.0102,2.0099,2.0101
GBPAUD,20251209,100200,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251209,100300,2.0100,2.0100,2.0099,2.0099
GBPAUD,20251209,100400,2.0098,2.0098,2.0094,2.0094
GBPAUD,20251209,100500,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251209,100600,2.0096,2.0099,2.0095,2.0096
GBPAUD,20251209,100700,2.0095,2.0096,2.0095,2.0096
GBPAUD,20251209,100800,2.0095,2.0095,2.0093,2.0094
GBPAUD,20251209,100900,2.0093,2.0093,2.0091,2.0091
GBPAUD,20251209,101000,2.0092,2.0093,2.0092,2.0092
GBPAUD,20251209,101100,2.0094,2.0095,2.0094,2.0094
GBPAUD,20251209,101200,2.0095,2.0096,2.0094,2.0096
GBPAUD,20251209,101300,2.0095,2.0095,2.0094,2.0095
GBPAUD,20251209,101400,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251209,101500,2.0097,2.0098,2.0096,2.0096
GBPAUD,20251209,101600,2.0095,2.0095,2.0091,2.0091
GBPAUD,20251209,101700,2.0090,2.0090,2.0087,2.0087
GBPAUD,20251209,101800,2.0086,2.0087,2.0085,2.0086
GBPAUD,20251209,101900,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251209,102000,2.0087,2.0089,2.0086,2.0089
GBPAUD,20251209,102100,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251209,102200,2.0087,2.0087,2.0085,2.0085
GBPAUD,20251209,102300,2.0084,2.0085,2.0084,2.0085
GBPAUD,20251209,102400,2.0086,2.0087,2.0085,2.0085
GBPAUD,20251209,102500,2.0084,2.0084,2.0080,2.0080
GBPAUD,20251209,102600,2.0079,2.0080,2.0079,2.0080
GBPAUD,20251209,102700,2.0081,2.0084,2.0081,2.0084
GBPAUD,20251209,102800,2.0085,2.0086,2.0085,2.0086
GBPAUD,20251209,102900,2.0085,2.0086,2.0084,2.0086
GBPAUD,20251209,103000,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251209,103100,2.0086,2.0087,2.0084,2.0084
GBPAUD,20251209,103200,2.0083,2.0083,2.0082,2.0082
GBPAUD,20251209,103300,2.0083,2.0083,2.0083,2.0083
GBPAUD,20251209,103400,2.0082,2.0082,2.0080,2.0080
GBPAUD,20251209,103500,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251209,103600,2.0082,2.0083,2.0082,2.0083
GBPAUD,20251209,103700,2.0082,2.0082,2.0082,2.0082
GBPAUD,20251209,103800,2.0082,2.0082,2.0081,2.0081
GBPAUD,20251209,103900,2.0082,2.0085,2.0082,2.0085
GBPAUD,20251209,104000,2.0084,2.0084,2.0082,2.0082
GBPAUD,20251209,104100,2.0084,2.0084,2.0084,2.0084
GBPAUD,20251209,104200,2.0085,2.0085,2.0084,2.0084
GBPAUD,20251209,104300,2.0083,2.0083,2.0082,2.0082
GBPAUD,20251209,104400,2.0083,2.0083,2.0082,2.0082
GBPAUD,20251209,104500,2.0083,2.0084,2.0083,2.0083
GBPAUD,20251209,104600,2.0084,2.0086,2.0084,2.0084
GBPAUD,20251209,104700,2.0083,2.0083,2.0081,2.0081
GBPAUD,20251209,104800,2.0080,2.0081,2.0080,2.0081
GBPAUD,20251209,104900,2.0082,2.0084,2.0082,2.0083
GBPAUD,20251209,105000,2.0084,2.0084,2.0081,2.0081
GBPAUD,20251209,105100,2.0082,2.0082,2.0081,2.0081
GBPAUD,20251209,105200,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251209,105300,2.0079,2.0080,2.0079,2.0079
GBPAUD,20251209,105400,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251209,105500,2.0078,2.0078,2.0076,2.0076
GBPAUD,20251209,105600,2.0077,2.0080,2.0077,2.0080
GBPAUD,20251209,105700,2.0081,2.0081,2.0078,2.0078
GBPAUD,20251209,105800,2.0079,2.0082,2.0079,2.0082
GBPAUD,20251209,105900,2.0083,2.0084,2.0081,2.0081
GBPAUD,20251209,110000,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251209,110100,2.0080,2.0082,2.0080,2.0080
GBPAUD,20251209,110200,2.0079,2.0079,2.0078,2.0078
GBPAUD,20251209,110300,2.0077,2.0078,2.0076,2.0078
GBPAUD,20251209,110400,2.0079,2.0081,2.0079,2.0080
GBPAUD,20251209,110500,2.0081,2.0084,2.0081,2.0084
GBPAUD,20251209,110600,2.0083,2.0085,2.0083,2.0084
GBPAUD,20251209,110700,2.0083,2.0083,2.0081,2.0083
GBPAUD,20251209,110800,2.0082,2.0082,2.0080,2.0080
GBPAUD,20251209,110900,2.0079,2.0080,2.0078,2.0080
GBPAUD,20251209,111000,2.0081,2.0082,2.0081,2.0082
GBPAUD,20251209,111100,2.0083,2.0084,2.0083,2.0084
GBPAUD,20251209,111200,2.0083,2.0083,2.0081,2.0081
GBPAUD,20251209,111300,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251209,111400,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251209,111500,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251209,111600,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251209,111700,2.0079,2.0079,2.0078,2.0078
GBPAUD,20251209,111800,2.0081,2.0084,2.0081,2.0084
GBPAUD,20251209,111900,2.0084,2.0084,2.0084,2.0084
GBPAUD,20251209,112000,2.0082,2.0082,2.0082,2.0082
GBPAUD,20251209,112100,2.0081,2.0081,2.0080,2.0081
GBPAUD,20251209,112200,2.0082,2.0083,2.0082,2.0082
GBPAUD,20251209,112300,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251209,112400,2.0081,2.0081,2.0078,2.0078
GBPAUD,20251209,112500,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251209,112600,2.0076,2.0077,2.0076,2.0077
GBPAUD,20251209,112700,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251209,112800,2.0077,2.0078,2.0077,2.0078
GBPAUD,20251209,112900,2.0077,2.0077,2.0076,2.0076
GBPAUD,20251209,113000,2.0076,2.0076,2.0074,2.0074
GBPAUD,20251209,113100,2.0073,2.0076,2.0073,2.0076
GBPAUD,20251209,113200,2.0075,2.0076,2.0073,2.0073
GBPAUD,20251209,113300,2.0072,2.0072,2.0071,2.0071
GBPAUD,20251209,113400,2.0071,2.0075,2.0071,2.0074
GBPAUD,20251209,113500,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251209,113600,2.0072,2.0073,2.0072,2.0073
GBPAUD,20251209,113700,2.0073,2.0073,2.0071,2.0071
GBPAUD,20251209,113800,2.0070,2.0070,2.0067,2.0067
GBPAUD,20251209,113900,2.0068,2.0071,2.0068,2.0071
GBPAUD,20251209,114000,2.0070,2.0080,2.0070,2.0080
GBPAUD,20251209,114100,2.0081,2.0082,2.0078,2.0078
GBPAUD,20251209,114200,2.0079,2.0079,2.0078,2.0078
GBPAUD,20251209,114300,2.0079,2.0080,2.0078,2.0078
GBPAUD,20251209,114400,2.0077,2.0077,2.0074,2.0074
GBPAUD,20251209,114500,2.0075,2.0075,2.0074,2.0074
GBPAUD,20251209,114600,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251209,114700,2.0076,2.0080,2.0076,2.0078
GBPAUD,20251209,114800,2.0079,2.0080,2.0078,2.0079
GBPAUD,20251209,114900,2.0080,2.0080,2.0078,2.0078
GBPAUD,20251209,115000,2.0078,2.0080,2.0078,2.0080
GBPAUD,20251209,115100,2.0079,2.0079,2.0077,2.0077
GBPAUD,20251209,115200,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251209,115300,2.0077,2.0078,2.0077,2.0078
GBPAUD,20251209,115400,2.0077,2.0078,2.0077,2.0077
GBPAUD,20251209,115500,2.0076,2.0078,2.0076,2.0078
GBPAUD,20251209,115600,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251209,115700,2.0077,2.0078,2.0077,2.0078
GBPAUD,20251209,115800,2.0079,2.0082,2.0079,2.0082
GBPAUD,20251209,115900,2.0085,2.0085,2.0083,2.0083
GBPAUD,20251209,120000,2.0084,2.0085,2.0084,2.0085
GBPAUD,20251209,120100,2.0085,2.0085,2.0084,2.0085
GBPAUD,20251209,120200,2.0084,2.0085,2.0084,2.0085
GBPAUD,20251209,120300,2.0084,2.0084,2.0080,2.0080
GBPAUD,20251209,120400,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251209,120500,2.0079,2.0080,2.0078,2.0080
GBPAUD,20251209,120600,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251209,120700,2.0082,2.0082,2.0082,2.0082
GBPAUD,20251209,120800,2.0082,2.0082,2.0079,2.0079
GBPAUD,20251209,120900,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251209,121000,2.0079,2.0080,2.0079,2.0079
GBPAUD,20251209,121100,2.0078,2.0078,2.0076,2.0077
GBPAUD,20251209,121200,2.0076,2.0076,2.0073,2.0073
GBPAUD,20251209,121300,2.0074,2.0078,2.0074,2.0078
GBPAUD,20251209,121400,2.0079,2.0079,2.0076,2.0077
GBPAUD,20251209,121500,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251209,121600,2.0077,2.0078,2.0077,2.0077
GBPAUD,20251209,121700,2.0078,2.0082,2.0078,2.0082
GBPAUD,20251209,121800,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251209,121900,2.0082,2.0082,2.0082,2.0082
GBPAUD,20251209,122000,2.0081,2.0081,2.0080,2.0081
GBPAUD,20251209,122100,2.0082,2.0084,2.0082,2.0082
GBPAUD,20251209,122200,2.0082,2.0082,2.0082,2.0082
GBPAUD,20251209,122300,2.0081,2.0081,2.0080,2.0080
GBPAUD,20251209,122400,2.0079,2.0082,2.0079,2.0080
GBPAUD,20251209,122500,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251209,122600,2.0082,2.0082,2.0080,2.0080
GBPAUD,20251209,122700,2.0079,2.0080,2.0079,2.0080
GBPAUD,20251209,122800,2.0081,2.0083,2.0081,2.0083
GBPAUD,20251209,122900,2.0084,2.0084,2.0084,2.0084
GBPAUD,20251209,123000,2.0082,2.0084,2.0081,2.0084
GBPAUD,20251209,123100,2.0083,2.0084,2.0083,2.0084
GBPAUD,20251209,123200,2.0085,2.0085,2.0084,2.0084
GBPAUD,20251209,123300,2.0085,2.0087,2.0085,2.0085
GBPAUD,20251209,123400,2.0086,2.0086,2.0085,2.0085
GBPAUD,20251209,123500,2.0085,2.0087,2.0085,2.0087
GBPAUD,20251209,123600,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251209,123700,2.0085,2.0085,2.0084,2.0084
GBPAUD,20251209,123800,2.0083,2.0084,2.0083,2.0084
GBPAUD,20251209,123900,2.0083,2.0083,2.0080,2.0080
GBPAUD,20251209,124000,2.0080,2.0081,2.0080,2.0080
GBPAUD,20251209,124100,2.0081,2.0081,2.0077,2.0077
GBPAUD,20251209,124200,2.0078,2.0078,2.0077,2.0077
GBPAUD,20251209,124300,2.0076,2.0076,2.0075,2.0075
GBPAUD,20251209,124400,2.0076,2.0077,2.0076,2.0077
GBPAUD,20251209,124500,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251209,124600,2.0077,2.0077,2.0076,2.0076
GBPAUD,20251209,124700,2.0075,2.0075,2.0074,2.0074
GBPAUD,20251209,124800,2.0075,2.0078,2.0075,2.0078
GBPAUD,20251209,124900,2.0079,2.0079,2.0079,2.0079
GBPAUD,20251209,125000,2.0079,2.0079,2.0079,2.0079
GBPAUD,20251209,125100,2.0079,2.0081,2.0079,2.0080
GBPAUD,20251209,125200,2.0079,2.0080,2.0078,2.0079
GBPAUD,20251209,125300,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251209,125400,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251209,125500,2.0077,2.0078,2.0077,2.0078
GBPAUD,20251209,125600,2.0079,2.0079,2.0075,2.0075
GBPAUD,20251209,125700,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251209,125800,2.0075,2.0076,2.0074,2.0076
GBPAUD,20251209,125900,2.0075,2.0075,2.0073,2.0073
GBPAUD,20251209,130000,2.0073,2.0073,2.0072,2.0072
GBPAUD,20251209,130100,2.0073,2.0076,2.0073,2.0075
GBPAUD,20251209,130200,2.0076,2.0076,2.0073,2.0073
GBPAUD,20251209,130300,2.0072,2.0073,2.0072,2.0072
GBPAUD,20251209,130400,2.0071,2.0073,2.0071,2.0073
GBPAUD,20251209,130500,2.0072,2.0072,2.0070,2.0070
GBPAUD,20251209,130600,2.0069,2.0070,2.0069,2.0070
GBPAUD,20251209,130700,2.0069,2.0070,2.0069,2.0070
GBPAUD,20251209,130800,2.0069,2.0069,2.0065,2.0066
GBPAUD,20251209,130900,2.0067,2.0070,2.0067,2.0070
GBPAUD,20251209,131000,2.0070,2.0071,2.0070,2.0071
GBPAUD,20251209,131100,2.0070,2.0072,2.0070,2.0070
GBPAUD,20251209,131200,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251209,131300,2.0072,2.0073,2.0072,2.0073
GBPAUD,20251209,131400,2.0072,2.0072,2.0071,2.0071
GBPAUD,20251209,131500,2.0071,2.0073,2.0071,2.0073
GBPAUD,20251209,131600,2.0072,2.0072,2.0070,2.0070
GBPAUD,20251209,131700,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251209,131800,2.0070,2.0072,2.0070,2.0071
GBPAUD,20251209,131900,2.0072,2.0072,2.0071,2.0071
GBPAUD,20251209,132000,2.0070,2.0073,2.0070,2.0073
GBPAUD,20251209,132100,2.0074,2.0075,2.0074,2.0075
GBPAUD,20251209,132200,2.0074,2.0074,2.0073,2.0073
GBPAUD,20251209,132300,2.0074,2.0078,2.0074,2.0077
GBPAUD,20251209,132400,2.0076,2.0076,2.0073,2.0073
GBPAUD,20251209,132500,2.0072,2.0072,2.0071,2.0071
GBPAUD,20251209,132600,2.0070,2.0071,2.0070,2.0071
GBPAUD,20251209,132700,2.0070,2.0071,2.0070,2.0071
GBPAUD,20251209,132800,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251209,132900,2.0069,2.0069,2.0066,2.0066
GBPAUD,20251209,133000,2.0067,2.0067,2.0065,2.0065
GBPAUD,20251209,133100,2.0064,2.0066,2.0064,2.0066
GBPAUD,20251209,133200,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251209,133300,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251209,133400,2.0064,2.0064,2.0063,2.0064
GBPAUD,20251209,133500,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251209,133600,2.0064,2.0065,2.0064,2.0064
GBPAUD,20251209,133700,2.0065,2.0066,2.0065,2.0066
GBPAUD,20251209,133800,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251209,133900,2.0065,2.0065,2.0064,2.0064
GBPAUD,20251209,134000,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251209,134100,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251209,134200,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251209,134300,2.0061,2.0061,2.0059,2.0059
GBPAUD,20251209,134400,2.0058,2.0059,2.0058,2.0059
GBPAUD,20251209,134500,2.0059,2.0059,2.0058,2.0058
GBPAUD,20251209,134600,2.0058,2.0058,2.0058,2.0058
GBPAUD,20251209,134700,2.0059,2.0061,2.0059,2.0060
GBPAUD,20251209,134800,2.0061,2.0062,2.0061,2.0062
GBPAUD,20251209,134900,2.0061,2.0062,2.0060,2.0061
GBPAUD,20251209,135000,2.0061,2.0062,2.0061,2.0062
GBPAUD,20251209,135100,2.0061,2.0061,2.0059,2.0059
GBPAUD,20251209,135200,2.0058,2.0060,2.0058,2.0060
GBPAUD,20251209,135300,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251209,135400,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251209,135500,2.0060,2.0060,2.0059,2.0059
GBPAUD,20251209,135600,2.0058,2.0059,2.0057,2.0058
GBPAUD,20251209,135700,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251209,135800,2.0058,2.0060,2.0058,2.0060
GBPAUD,20251209,135900,2.0059,2.0060,2.0059,2.0060
GBPAUD,20251209,140000,2.0061,2.0062,2.0061,2.0062
GBPAUD,20251209,140100,2.0063,2.0065,2.0063,2.0064
GBPAUD,20251209,140200,2.0065,2.0066,2.0064,2.0064
GBPAUD,20251209,140300,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251209,140400,2.0064,2.0065,2.0063,2.0064
GBPAUD,20251209,140500,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251209,140600,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251209,140700,2.0063,2.0064,2.0063,2.0064
GBPAUD,20251209,140800,2.0064,2.0064,2.0063,2.0063
GBPAUD,20251209,140900,2.0062,2.0064,2.0062,2.0064
GBPAUD,20251209,141000,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251209,141100,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251209,141200,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251209,141300,2.0065,2.0065,2.0064,2.0064
GBPAUD,20251209,141400,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251209,141500,2.0065,2.0067,2.0065,2.0067
GBPAUD,20251209,141600,2.0068,2.0068,2.0066,2.0066
GBPAUD,20251209,141700,2.0067,2.0068,2.0066,2.0066
GBPAUD,20251209,141800,2.0065,2.0065,2.0064,2.0064
GBPAUD,20251209,141900,2.0066,2.0066,2.0063,2.0064
GBPAUD,20251209,142000,2.0065,2.0065,2.0064,2.0065
GBPAUD,20251209,142100,2.0066,2.0068,2.0066,2.0066
GBPAUD,20251209,142200,2.0064,2.0066,2.0064,2.0064
GBPAUD,20251209,142300,2.0065,2.0065,2.0063,2.0063
GBPAUD,20251209,142400,2.0062,2.0062,2.0057,2.0057
GBPAUD,20251209,142500,2.0058,2.0058,2.0057,2.0057
GBPAUD,20251209,142600,2.0056,2.0056,2.0055,2.0055
GBPAUD,20251209,142700,2.0055,2.0056,2.0055,2.0055
GBPAUD,20251209,142800,2.0056,2.0057,2.0054,2.0057
GBPAUD,20251209,142900,2.0056,2.0058,2.0056,2.0058
GBPAUD,20251209,143000,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251209,143100,2.0057,2.0061,2.0057,2.0061
GBPAUD,20251209,143200,2.0062,2.0064,2.0062,2.0063
GBPAUD,20251209,143300,2.0062,2.0062,2.0060,2.0062
GBPAUD,20251209,143400,2.0063,2.0064,2.0061,2.0062
GBPAUD,20251209,143500,2.0063,2.0067,2.0063,2.0067
GBPAUD,20251209,143600,2.0068,2.0069,2.0067,2.0067
GBPAUD,20251209,143700,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251209,143800,2.0066,2.0066,2.0064,2.0064
GBPAUD,20251209,143900,2.0063,2.0064,2.0063,2.0064
GBPAUD,20251209,144000,2.0064,2.0064,2.0062,2.0062
GBPAUD,20251209,144100,2.0060,2.0062,2.0059,2.0062
GBPAUD,20251209,144200,2.0063,2.0064,2.0063,2.0064
GBPAUD,20251209,144300,2.0063,2.0063,2.0059,2.0059
GBPAUD,20251209,144400,2.0058,2.0059,2.0057,2.0059
GBPAUD,20251209,144500,2.0058,2.0058,2.0055,2.0055
GBPAUD,20251209,144600,2.0054,2.0057,2.0054,2.0057
GBPAUD,20251209,144700,2.0056,2.0057,2.0056,2.0056
GBPAUD,20251209,144800,2.0055,2.0055,2.0054,2.0055
GBPAUD,20251209,144900,2.0054,2.0054,2.0051,2.0051
GBPAUD,20251209,145000,2.0050,2.0050,2.0048,2.0050
GBPAUD,20251209,145100,2.0051,2.0051,2.0050,2.0050
GBPAUD,20251209,145200,2.0049,2.0049,2.0046,2.0048
GBPAUD,20251209,145300,2.0049,2.0049,2.0049,2.0049
GBPAUD,20251209,145400,2.0050,2.0051,2.0049,2.0051
GBPAUD,20251209,145500,2.0050,2.0050,2.0048,2.0049
GBPAUD,20251209,145600,2.0050,2.0053,2.0050,2.0053
GBPAUD,20251209,145700,2.0054,2.0055,2.0053,2.0053
GBPAUD,20251209,145800,2.0052,2.0052,2.0052,2.0052
GBPAUD,20251209,145900,2.0052,2.0054,2.0050,2.0054
GBPAUD,20251209,150000,2.0053,2.0053,2.0052,2.0052
GBPAUD,20251209,150100,2.0051,2.0052,2.0051,2.0052
GBPAUD,20251209,150200,2.0053,2.0053,2.0053,2.0053
GBPAUD,20251209,150300,2.0053,2.0054,2.0050,2.0051
GBPAUD,20251209,150400,2.0052,2.0056,2.0052,2.0056
GBPAUD,20251209,150500,2.0057,2.0058,2.0055,2.0056
GBPAUD,20251209,150600,2.0055,2.0056,2.0055,2.0056
GBPAUD,20251209,150700,2.0055,2.0056,2.0055,2.0056
GBPAUD,20251209,150800,2.0055,2.0055,2.0054,2.0054
GBPAUD,20251209,150900,2.0053,2.0053,2.0053,2.0053
GBPAUD,20251209,151000,2.0054,2.0057,2.0054,2.0057
GBPAUD,20251209,151100,2.0056,2.0056,2.0055,2.0055
GBPAUD,20251209,151200,2.0056,2.0057,2.0055,2.0056
GBPAUD,20251209,151300,2.0055,2.0055,2.0052,2.0052
GBPAUD,20251209,151400,2.0053,2.0054,2.0052,2.0054
GBPAUD,20251209,151500,2.0055,2.0055,2.0053,2.0053
GBPAUD,20251209,151600,2.0052,2.0052,2.0050,2.0052
GBPAUD,20251209,151700,2.0053,2.0055,2.0053,2.0053
GBPAUD,20251209,151800,2.0054,2.0054,2.0052,2.0052
GBPAUD,20251209,151900,2.0052,2.0052,2.0051,2.0051
GBPAUD,20251209,152000,2.0050,2.0051,2.0050,2.0050
GBPAUD,20251209,152100,2.0049,2.0050,2.0049,2.0050
GBPAUD,20251209,152200,2.0049,2.0049,2.0045,2.0045
GBPAUD,20251209,152300,2.0044,2.0044,2.0042,2.0043
GBPAUD,20251209,152400,2.0042,2.0042,2.0041,2.0042
GBPAUD,20251209,152500,2.0041,2.0042,2.0036,2.0036
GBPAUD,20251209,152600,2.0037,2.0037,2.0035,2.0037
GBPAUD,20251209,152700,2.0036,2.0037,2.0036,2.0036
GBPAUD,20251209,152800,2.0036,2.0037,2.0036,2.0036
GBPAUD,20251209,152900,2.0035,2.0035,2.0034,2.0034
GBPAUD,20251209,153000,2.0035,2.0035,2.0034,2.0035
GBPAUD,20251209,153100,2.0034,2.0038,2.0034,2.0038
GBPAUD,20251209,153200,2.0039,2.0040,2.0036,2.0038
GBPAUD,20251209,153300,2.0036,2.0040,2.0035,2.0037
GBPAUD,20251209,153400,2.0038,2.0040,2.0033,2.0034
GBPAUD,20251209,153500,2.0033,2.0034,2.0032,2.0034
GBPAUD,20251209,153600,2.0035,2.0035,2.0032,2.0034
GBPAUD,20251209,153700,2.0033,2.0036,2.0032,2.0036
GBPAUD,20251209,153800,2.0035,2.0037,2.0035,2.0035
GBPAUD,20251209,153900,2.0036,2.0039,2.0036,2.0039
GBPAUD,20251209,154000,2.0038,2.0040,2.0036,2.0040
GBPAUD,20251209,154100,2.0042,2.0043,2.0039,2.0042
GBPAUD,20251209,154200,2.0043,2.0043,2.0041,2.0041
GBPAUD,20251209,154300,2.0040,2.0041,2.0039,2.0040
GBPAUD,20251209,154400,2.0039,2.0039,2.0038,2.0039
GBPAUD,20251209,154500,2.0040,2.0040,2.0035,2.0035
GBPAUD,20251209,154600,2.0034,2.0035,2.0034,2.0035
GBPAUD,20251209,154700,2.0034,2.0035,2.0034,2.0035
GBPAUD,20251209,154800,2.0035,2.0035,2.0034,2.0035
GBPAUD,20251209,154900,2.0036,2.0036,2.0035,2.0036
GBPAUD,20251209,155000,2.0035,2.0035,2.0034,2.0034
GBPAUD,20251209,155100,2.0033,2.0033,2.0032,2.0032
GBPAUD,20251209,155200,2.0031,2.0031,2.0029,2.0029
GBPAUD,20251209,155300,2.0030,2.0031,2.0029,2.0029
GBPAUD,20251209,155400,2.0028,2.0029,2.0028,2.0028
GBPAUD,20251209,155500,2.0029,2.0029,2.0026,2.0026
GBPAUD,20251209,155600,2.0027,2.0027,2.0026,2.0027
GBPAUD,20251209,155700,2.0027,2.0027,2.0025,2.0025
GBPAUD,20251209,155800,2.0026,2.0028,2.0026,2.0028
GBPAUD,20251209,155900,2.0027,2.0028,2.0027,2.0027
GBPAUD,20251209,160000,2.0028,2.0028,2.0028,2.0028
GBPAUD,20251209,160100,2.0028,2.0028,2.0022,2.0023
GBPAUD,20251209,160200,2.0022,2.0024,2.0017,2.0021
GBPAUD,20251209,160300,2.0020,2.0023,2.0017,2.0017
GBPAUD,20251209,160400,2.0016,2.0018,2.0015,2.0018
GBPAUD,20251209,160500,2.0019,2.0020,2.0018,2.0018
GBPAUD,20251209,160600,2.0017,2.0017,2.0015,2.0017
GBPAUD,20251209,160700,2.0016,2.0018,2.0016,2.0018
GBPAUD,20251209,160800,2.0017,2.0020,2.0017,2.0019
GBPAUD,20251209,160900,2.0020,2.0024,2.0019,2.0024
GBPAUD,20251209,161000,2.0023,2.0024,2.0022,2.0022
GBPAUD,20251209,161100,2.0021,2.0022,2.0020,2.0022
GBPAUD,20251209,161200,2.0021,2.0021,2.0019,2.0021
GBPAUD,20251209,161300,2.0022,2.0024,2.0021,2.0022
GBPAUD,20251209,161400,2.0021,2.0024,2.0021,2.0022
GBPAUD,20251209,161500,2.0023,2.0027,2.0023,2.0024
GBPAUD,20251209,161600,2.0023,2.0027,2.0023,2.0027
GBPAUD,20251209,161700,2.0026,2.0026,2.0024,2.0024
GBPAUD,20251209,161800,2.0024,2.0025,2.0023,2.0024
GBPAUD,20251209,161900,2.0023,2.0027,2.0023,2.0026
GBPAUD,20251209,162000,2.0025,2.0028,2.0025,2.0027
GBPAUD,20251209,162100,2.0026,2.0027,2.0024,2.0024
GBPAUD,20251209,162200,2.0023,2.0024,2.0022,2.0024
GBPAUD,20251209,162300,2.0023,2.0024,2.0021,2.0021
GBPAUD,20251209,162400,2.0020,2.0020,2.0017,2.0017
GBPAUD,20251209,162500,2.0018,2.0019,2.0017,2.0017
GBPAUD,20251209,162600,2.0016,2.0019,2.0016,2.0016
GBPAUD,20251209,162700,2.0015,2.0015,2.0011,2.0014
GBPAUD,20251209,162800,2.0013,2.0016,2.0013,2.0015
GBPAUD,20251209,162900,2.0016,2.0017,2.0015,2.0017
GBPAUD,20251209,163000,2.0016,2.0017,2.0014,2.0017
GBPAUD,20251209,163100,2.0016,2.0017,2.0016,2.0017
GBPAUD,20251209,163200,2.0016,2.0016,2.0014,2.0014
GBPAUD,20251209,163300,2.0013,2.0013,2.0004,2.0004
GBPAUD,20251209,163400,2.0005,2.0006,2.0003,2.0003
GBPAUD,20251209,163500,2.0003,2.0003,2.0000,2.0000
GBPAUD,20251209,163600,1.9999,1.9999,1.9996,1.9996
GBPAUD,20251209,163700,1.9995,1.9995,1.9994,1.9995
GBPAUD,20251209,163800,1.9994,1.9995,1.9994,1.9994
GBPAUD,20251209,163900,1.9995,1.9999,1.9995,1.9999
GBPAUD,20251209,164000,2.0000,2.0000,1.9997,1.9999
GBPAUD,20251209,164100,2.0000,2.0002,2.0000,2.0001
GBPAUD,20251209,164200,2.0002,2.0002,2.0001,2.0002
GBPAUD,20251209,164300,2.0003,2.0003,2.0002,2.0003
GBPAUD,20251209,164400,2.0004,2.0004,2.0001,2.0001
GBPAUD,20251209,164500,2.0000,2.0001,1.9999,2.0001
GBPAUD,20251209,164600,2.0002,2.0007,2.0002,2.0006
GBPAUD,20251209,164700,2.0005,2.0007,2.0005,2.0006
GBPAUD,20251209,164800,2.0007,2.0007,2.0006,2.0007
GBPAUD,20251209,164900,2.0008,2.0010,2.0007,2.0009
GBPAUD,20251209,165000,2.0010,2.0010,2.0007,2.0007
GBPAUD,20251209,165100,2.0008,2.0008,2.0004,2.0004
GBPAUD,20251209,165200,2.0003,2.0004,2.0003,2.0003
GBPAUD,20251209,165300,2.0004,2.0006,2.0004,2.0006
GBPAUD,20251209,165400,2.0007,2.0008,2.0007,2.0008
GBPAUD,20251209,165500,2.0009,2.0011,2.0009,2.0011
GBPAUD,20251209,165600,2.0010,2.0010,2.0003,2.0004
GBPAUD,20251209,165700,2.0005,2.0006,2.0003,2.0003
GBPAUD,20251209,165800,2.0004,2.0006,2.0003,2.0006
GBPAUD,20251209,165900,2.0007,2.0007,2.0007,2.0007
GBPAUD,20251209,170000,2.0007,2.0008,2.0007,2.0008
GBPAUD,20251209,170100,2.0009,2.0011,2.0009,2.0011
GBPAUD,20251209,170200,2.0012,2.0013,2.0010,2.0010
GBPAUD,20251209,170300,2.0011,2.0011,2.0009,2.0010
GBPAUD,20251209,170400,2.0011,2.0012,2.0011,2.0011
GBPAUD,20251209,170500,2.0010,2.0011,2.0008,2.0008
GBPAUD,20251209,170600,2.0009,2.0011,2.0009,2.0010
GBPAUD,20251209,170700,2.0009,2.0011,2.0009,2.0011
GBPAUD,20251209,170800,2.0012,2.0012,2.0009,2.0009
GBPAUD,20251209,170900,2.0008,2.0008,2.0008,2.0008
GBPAUD,20251209,171000,2.0008,2.0010,2.0008,2.0008
GBPAUD,20251209,171100,2.0007,2.0008,2.0006,2.0006
GBPAUD,20251209,171200,2.0004,2.0004,2.0002,2.0003
GBPAUD,20251209,171300,2.0003,2.0003,2.0003,2.0003
GBPAUD,20251209,171400,2.0002,2.0002,2.0001,2.0001
GBPAUD,20251209,171500,2.0002,2.0003,2.0001,2.0001
GBPAUD,20251209,171600,2.0000,2.0000,2.0000,2.0000
GBPAUD,20251209,171700,2.0000,2.0003,2.0000,2.0003
GBPAUD,20251209,171800,2.0004,2.0006,2.0003,2.0006
GBPAUD,20251209,171900,2.0007,2.0008,2.0007,2.0007
GBPAUD,20251209,172000,2.0007,2.0007,2.0007,2.0007
GBPAUD,20251209,172100,2.0007,2.0007,2.0006,2.0007
GBPAUD,20251209,172200,2.0008,2.0009,2.0008,2.0009
GBPAUD,20251209,172300,2.0008,2.0008,2.0007,2.0007
GBPAUD,20251209,172400,2.0008,2.0009,2.0008,2.0008
GBPAUD,20251209,172500,2.0008,2.0008,2.0008,2.0008
GBPAUD,20251209,172600,2.0009,2.0009,2.0008,2.0009
GBPAUD,20251209,172700,2.0010,2.0010,2.0010,2.0010
GBPAUD,20251209,172800,2.0011,2.0011,2.0010,2.0010
GBPAUD,20251209,172900,2.0008,2.0009,2.0008,2.0008
GBPAUD,20251209,173000,2.0009,2.0012,2.0009,2.0012
GBPAUD,20251209,173100,2.0013,2.0013,2.0010,2.0010
GBPAUD,20251209,173200,2.0009,2.0009,2.0009,2.0009
GBPAUD,20251209,173300,2.0008,2.0010,2.0008,2.0008
GBPAUD,20251209,173400,2.0009,2.0010,2.0009,2.0010
GBPAUD,20251209,173500,2.0009,2.0010,2.0009,2.0010
GBPAUD,20251209,173600,2.0009,2.0011,2.0009,2.0011
GBPAUD,20251209,173700,2.0012,2.0015,2.0012,2.0015
GBPAUD,20251209,173800,2.0015,2.0015,2.0015,2.0015
GBPAUD,20251209,173900,2.0014,2.0014,2.0012,2.0013
GBPAUD,20251209,174000,2.0012,2.0012,2.0008,2.0008
GBPAUD,20251209,174100,2.0009,2.0011,2.0009,2.0011
GBPAUD,20251209,174200,2.0012,2.0013,2.0012,2.0012
GBPAUD,20251209,174300,2.0012,2.0013,2.0012,2.0013
GBPAUD,20251209,174400,2.0012,2.0012,2.0009,2.0009
GBPAUD,20251209,174500,2.0010,2.0011,2.0010,2.0011
GBPAUD,20251209,174600,2.0010,2.0012,2.0010,2.0012
GBPAUD,20251209,174700,2.0011,2.0012,2.0011,2.0012
GBPAUD,20251209,174800,2.0013,2.0014,2.0013,2.0014
GBPAUD,20251209,174900,2.0014,2.0014,2.0014,2.0014
GBPAUD,20251209,175000,2.0014,2.0014,2.0011,2.0011
GBPAUD,20251209,175100,2.0010,2.0011,2.0010,2.0011
GBPAUD,20251209,175200,2.0012,2.0014,2.0012,2.0014
GBPAUD,20251209,175300,2.0014,2.0014,2.0014,2.0014
GBPAUD,20251209,175400,2.0015,2.0015,2.0014,2.0015
GBPAUD,20251209,175500,2.0014,2.0014,2.0014,2.0014
GBPAUD,20251209,175600,2.0014,2.0014,2.0013,2.0013
GBPAUD,20251209,175700,2.0013,2.0013,2.0013,2.0013
GBPAUD,20251209,175800,2.0012,2.0015,2.0012,2.0015
GBPAUD,20251209,175900,2.0014,2.0014,2.0013,2.0013
GBPAUD,20251209,180000,2.0014,2.0017,2.0014,2.0017
GBPAUD,20251209,180100,2.0016,2.0016,2.0015,2.0015
GBPAUD,20251209,180200,2.0016,2.0017,2.0015,2.0015
GBPAUD,20251209,180300,2.0014,2.0016,2.0014,2.0015
GBPAUD,20251209,180400,2.0014,2.0014,2.0011,2.0011
GBPAUD,20251209,180500,2.0010,2.0010,2.0010,2.0010
GBPAUD,20251209,180600,2.0009,2.0010,2.0009,2.0010
GBPAUD,20251209,180700,2.0011,2.0012,2.0010,2.0010
GBPAUD,20251209,180800,2.0009,2.0010,2.0009,2.0010
GBPAUD,20251209,180900,2.0009,2.0009,2.0008,2.0009
GBPAUD,20251209,181000,2.0008,2.0010,2.0008,2.0010
GBPAUD,20251209,181100,2.0011,2.0015,2.0011,2.0015
GBPAUD,20251209,181200,2.0017,2.0017,2.0017,2.0017
GBPAUD,20251209,181300,2.0017,2.0017,2.0016,2.0016
GBPAUD,20251209,181400,2.0015,2.0015,2.0014,2.0014
GBPAUD,20251209,181500,2.0018,2.0022,2.0018,2.0022
GBPAUD,20251209,181600,2.0023,2.0024,2.0023,2.0023
GBPAUD,20251209,181700,2.0024,2.0025,2.0024,2.0024
GBPAUD,20251209,181800,2.0025,2.0026,2.0025,2.0025
GBPAUD,20251209,181900,2.0026,2.0026,2.0025,2.0025
GBPAUD,20251209,182000,2.0026,2.0027,2.0025,2.0025
GBPAUD,20251209,182100,2.0024,2.0025,2.0024,2.0025
GBPAUD,20251209,182200,2.0024,2.0024,2.0023,2.0023
GBPAUD,20251209,182300,2.0022,2.0022,2.0020,2.0020
GBPAUD,20251209,182400,2.0021,2.0023,2.0021,2.0023
GBPAUD,20251209,182500,2.0024,2.0025,2.0024,2.0024
GBPAUD,20251209,182600,2.0023,2.0023,2.0021,2.0021
GBPAUD,20251209,182700,2.0020,2.0020,2.0019,2.0020
GBPAUD,20251209,182800,2.0019,2.0021,2.0019,2.0020
GBPAUD,20251209,182900,2.0019,2.0021,2.0019,2.0021
GBPAUD,20251209,183000,2.0020,2.0020,2.0020,2.0020
GBPAUD,20251209,183100,2.0020,2.0020,2.0020,2.0020
GBPAUD,20251209,183200,2.0021,2.0021,2.0019,2.0020
GBPAUD,20251209,183300,2.0019,2.0019,2.0017,2.0017
GBPAUD,20251209,183400,2.0017,2.0017,2.0016,2.0016
GBPAUD,20251209,183500,2.0017,2.0018,2.0016,2.0016
GBPAUD,20251209,183600,2.0017,2.0017,2.0017,2.0017
GBPAUD,20251209,183700,2.0017,2.0017,2.0016,2.0017
GBPAUD,20251209,183800,2.0017,2.0019,2.0017,2.0019
GBPAUD,20251209,183900,2.0020,2.0023,2.0020,2.0023
GBPAUD,20251209,184000,2.0024,2.0024,2.0023,2.0024
GBPAUD,20251209,184100,2.0025,2.0028,2.0025,2.0028
GBPAUD,20251209,184200,2.0027,2.0028,2.0027,2.0028
GBPAUD,20251209,184300,2.0028,2.0028,2.0028,2.0028
GBPAUD,20251209,184400,2.0027,2.0027,2.0026,2.0027
GBPAUD,20251209,184500,2.0028,2.0028,2.0028,2.0028
GBPAUD,20251209,184600,2.0028,2.0028,2.0027,2.0027
GBPAUD,20251209,184700,2.0028,2.0028,2.0027,2.0027
GBPAUD,20251209,184800,2.0028,2.0028,2.0027,2.0027
GBPAUD,20251209,184900,2.0026,2.0027,2.0026,2.0027
GBPAUD,20251209,185000,2.0028,2.0031,2.0028,2.0029
GBPAUD,20251209,185100,2.0030,2.0030,2.0028,2.0028
GBPAUD,20251209,185200,2.0028,2.0028,2.0028,2.0028
GBPAUD,20251209,185300,2.0028,2.0029,2.0028,2.0029
GBPAUD,20251209,185400,2.0028,2.0029,2.0028,2.0028
GBPAUD,20251209,185500,2.0028,2.0028,2.0028,2.0028
GBPAUD,20251209,185600,2.0028,2.0028,2.0027,2.0027
GBPAUD,20251209,185700,2.0028,2.0028,2.0028,2.0028
GBPAUD,20251209,185800,2.0028,2.0028,2.0028,2.0028
GBPAUD,20251209,185900,2.0027,2.0027,2.0026,2.0026
GBPAUD,20251209,190000,2.0026,2.0026,2.0026,2.0026
GBPAUD,20251209,190100,2.0025,2.0027,2.0025,2.0026
GBPAUD,20251209,190200,2.0027,2.0028,2.0027,2.0028
GBPAUD,20251209,190300,2.0029,2.0029,2.0029,2.0029
GBPAUD,20251209,190400,2.0028,2.0029,2.0028,2.0029
GBPAUD,20251209,190500,2.0028,2.0028,2.0028,2.0028
GBPAUD,20251209,190600,2.0028,2.0029,2.0028,2.0029
GBPAUD,20251209,190700,2.0030,2.0030,2.0030,2.0030
GBPAUD,20251209,190800,2.0030,2.0030,2.0030,2.0030
GBPAUD,20251209,190900,2.0030,2.0030,2.0029,2.0029
GBPAUD,20251209,191000,2.0031,2.0033,2.0031,2.0032
GBPAUD,20251209,191100,2.0031,2.0032,2.0031,2.0032
GBPAUD,20251209,191200,2.0033,2.0035,2.0032,2.0034
GBPAUD,20251209,191300,2.0033,2.0034,2.0033,2.0034
GBPAUD,20251209,191400,2.0033,2.0033,2.0032,2.0032
GBPAUD,20251209,191500,2.0032,2.0032,2.0032,2.0032
GBPAUD,20251209,191600,2.0033,2.0035,2.0033,2.0034
GBPAUD,20251209,191700,2.0035,2.0035,2.0034,2.0034
GBPAUD,20251209,191800,2.0033,2.0033,2.0032,2.0032
GBPAUD,20251209,191900,2.0032,2.0032,2.0032,2.0032
GBPAUD,20251209,192000,2.0031,2.0031,2.0031,2.0031
GBPAUD,20251209,192100,2.0030,2.0031,2.0029,2.0031
GBPAUD,20251209,192200,2.0032,2.0034,2.0032,2.0034
GBPAUD,20251209,192300,2.0033,2.0033,2.0033,2.0033
GBPAUD,20251209,192400,2.0034,2.0034,2.0034,2.0034
GBPAUD,20251209,192500,2.0034,2.0034,2.0034,2.0034
GBPAUD,20251209,192600,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251209,192700,2.0034,2.0035,2.0034,2.0035
GBPAUD,20251209,192800,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251209,192900,2.0036,2.0036,2.0036,2.0036
GBPAUD,20251209,193000,2.0036,2.0037,2.0036,2.0037
GBPAUD,20251209,193100,2.0036,2.0036,2.0034,2.0035
GBPAUD,20251209,193200,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251209,193300,2.0036,2.0038,2.0036,2.0038
GBPAUD,20251209,193400,2.0038,2.0038,2.0037,2.0037
GBPAUD,20251209,193500,2.0038,2.0038,2.0038,2.0038
GBPAUD,20251209,193600,2.0037,2.0038,2.0036,2.0038
GBPAUD,20251209,193700,2.0037,2.0037,2.0035,2.0036
GBPAUD,20251209,193800,2.0036,2.0037,2.0036,2.0036
GBPAUD,20251209,193900,2.0037,2.0038,2.0035,2.0035
GBPAUD,20251209,194000,2.0034,2.0036,2.0034,2.0036
GBPAUD,20251209,194100,2.0035,2.0036,2.0035,2.0035
GBPAUD,20251209,194200,2.0034,2.0034,2.0032,2.0034
GBPAUD,20251209,194300,2.0033,2.0033,2.0031,2.0031
GBPAUD,20251209,194400,2.0031,2.0031,2.0030,2.0030
GBPAUD,20251209,194500,2.0031,2.0033,2.0031,2.0033
GBPAUD,20251209,194600,2.0032,2.0032,2.0032,2.0032
GBPAUD,20251209,194700,2.0031,2.0031,2.0031,2.0031
GBPAUD,20251209,194800,2.0031,2.0032,2.0031,2.0032
GBPAUD,20251209,194900,2.0031,2.0031,2.0031,2.0031
GBPAUD,20251209,195000,2.0031,2.0031,2.0031,2.0031
GBPAUD,20251209,195100,2.0031,2.0031,2.0031,2.0031
GBPAUD,20251209,195200,2.0031,2.0031,2.0030,2.0030
GBPAUD,20251209,195300,2.0029,2.0029,2.0028,2.0028
GBPAUD,20251209,195400,2.0029,2.0031,2.0029,2.0031
GBPAUD,20251209,195500,2.0030,2.0030,2.0030,2.0030
GBPAUD,20251209,195600,2.0031,2.0031,2.0031,2.0031
GBPAUD,20251209,195700,2.0031,2.0032,2.0031,2.0032
GBPAUD,20251209,195800,2.0033,2.0034,2.0031,2.0031
GBPAUD,20251209,195900,2.0030,2.0031,2.0030,2.0031
GBPAUD,20251209,200000,2.0030,2.0030,2.0029,2.0030
GBPAUD,20251209,200100,2.0030,2.0030,2.0030,2.0030
GBPAUD,20251209,200200,2.0031,2.0031,2.0030,2.0030
GBPAUD,20251209,200300,2.0031,2.0032,2.0031,2.0031
GBPAUD,20251209,200400,2.0030,2.0030,2.0028,2.0028
GBPAUD,20251209,200500,2.0028,2.0029,2.0028,2.0029
GBPAUD,20251209,200600,2.0028,2.0028,2.0028,2.0028
GBPAUD,20251209,200700,2.0029,2.0029,2.0029,2.0029
GBPAUD,20251209,200800,2.0029,2.0029,2.0029,2.0029
GBPAUD,20251209,200900,2.0029,2.0029,2.0029,2.0029
GBPAUD,20251209,201000,2.0030,2.0030,2.0028,2.0028
GBPAUD,20251209,201100,2.0029,2.0029,2.0028,2.0028
GBPAUD,20251209,201200,2.0028,2.0028,2.0028,2.0028
GBPAUD,20251209,201300,2.0029,2.0029,2.0028,2.0028
GBPAUD,20251209,201400,2.0028,2.0028,2.0027,2.0027
GBPAUD,20251209,201500,2.0028,2.0028,2.0028,2.0028
GBPAUD,20251209,201600,2.0028,2.0028,2.0027,2.0027
GBPAUD,20251209,201700,2.0028,2.0028,2.0028,2.0028
GBPAUD,20251209,201800,2.0028,2.0029,2.0028,2.0029
GBPAUD,20251209,201900,2.0029,2.0029,2.0028,2.0028
GBPAUD,20251209,202000,2.0028,2.0028,2.0028,2.0028
GBPAUD,20251209,202100,2.0028,2.0028,2.0028,2.0028
GBPAUD,20251209,202200,2.0029,2.0029,2.0029,2.0029
GBPAUD,20251209,202300,2.0029,2.0029,2.0029,2.0029
GBPAUD,20251209,202400,2.0029,2.0029,2.0029,2.0029
GBPAUD,20251209,202500,2.0029,2.0029,2.0029,2.0029
GBPAUD,20251209,202600,2.0028,2.0028,2.0025,2.0026
GBPAUD,20251209,202700,2.0027,2.0028,2.0027,2.0028
GBPAUD,20251209,202800,2.0029,2.0030,2.0029,2.0030
GBPAUD,20251209,202900,2.0030,2.0031,2.0030,2.0031
GBPAUD,20251209,203000,2.0031,2.0031,2.0031,2.0031
GBPAUD,20251209,203100,2.0032,2.0034,2.0030,2.0030
GBPAUD,20251209,203200,2.0029,2.0029,2.0027,2.0028
GBPAUD,20251209,203300,2.0029,2.0029,2.0028,2.0028
GBPAUD,20251209,203400,2.0028,2.0028,2.0028,2.0028
GBPAUD,20251209,203500,2.0029,2.0029,2.0029,2.0029
GBPAUD,20251209,203600,2.0029,2.0029,2.0027,2.0027
GBPAUD,20251209,203700,2.0027,2.0028,2.0027,2.0028
GBPAUD,20251209,203800,2.0029,2.0031,2.0029,2.0031
GBPAUD,20251209,203900,2.0031,2.0031,2.0029,2.0029
GBPAUD,20251209,204000,2.0029,2.0029,2.0029,2.0029
GBPAUD,20251209,204100,2.0028,2.0028,2.0028,2.0028
GBPAUD,20251209,204200,2.0028,2.0029,2.0028,2.0029
GBPAUD,20251209,204300,2.0028,2.0029,2.0028,2.0029
GBPAUD,20251209,204400,2.0029,2.0030,2.0029,2.0029
GBPAUD,20251209,204500,2.0028,2.0029,2.0028,2.0028
GBPAUD,20251209,204600,2.0029,2.0031,2.0029,2.0031
GBPAUD,20251209,204700,2.0030,2.0030,2.0030,2.0030
GBPAUD,20251209,204800,2.0031,2.0031,2.0031,2.0031
GBPAUD,20251209,204900,2.0031,2.0031,2.0031,2.0031
GBPAUD,20251209,205000,2.0031,2.0031,2.0029,2.0029
GBPAUD,20251209,205100,2.0030,2.0030,2.0028,2.0028
GBPAUD,20251209,205200,2.0027,2.0027,2.0026,2.0026
GBPAUD,20251209,205300,2.0027,2.0027,2.0026,2.0026
GBPAUD,20251209,205400,2.0026,2.0026,2.0026,2.0026
GBPAUD,20251209,205500,2.0026,2.0026,2.0025,2.0025
GBPAUD,20251209,205600,2.0026,2.0028,2.0026,2.0028
GBPAUD,20251209,205700,2.0029,2.0029,2.0027,2.0028
GBPAUD,20251209,205800,2.0028,2.0029,2.0028,2.0029
GBPAUD,20251209,205900,2.0028,2.0029,2.0028,2.0029
GBPAUD,20251209,210000,2.0030,2.0031,2.0030,2.0031
GBPAUD,20251209,210100,2.0030,2.0031,2.0030,2.0031
GBPAUD,20251209,210200,2.0031,2.0032,2.0031,2.0032
GBPAUD,20251209,210300,2.0032,2.0032,2.0032,2.0032
GBPAUD,20251209,210400,2.0032,2.0032,2.0032,2.0032
GBPAUD,20251209,210500,2.0030,2.0030,2.0030,2.0030
GBPAUD,20251209,210600,2.0030,2.0031,2.0030,2.0031
GBPAUD,20251209,210700,2.0030,2.0031,2.0029,2.0031
GBPAUD,20251209,210800,2.0031,2.0031,2.0031,2.0031
GBPAUD,20251209,210900,2.0032,2.0033,2.0032,2.0032
GBPAUD,20251209,211000,2.0032,2.0032,2.0032,2.0032
GBPAUD,20251209,211100,2.0033,2.0033,2.0032,2.0032
GBPAUD,20251209,211200,2.0032,2.0032,2.0032,2.0032
GBPAUD,20251209,211300,2.0032,2.0032,2.0032,2.0032
GBPAUD,20251209,211400,2.0031,2.0031,2.0031,2.0031
GBPAUD,20251209,211500,2.0031,2.0031,2.0029,2.0029
GBPAUD,20251209,211600,2.0031,2.0033,2.0031,2.0033
GBPAUD,20251209,211700,2.0033,2.0033,2.0033,2.0033
GBPAUD,20251209,211800,2.0033,2.0033,2.0033,2.0033
GBPAUD,20251209,211900,2.0032,2.0032,2.0031,2.0031
GBPAUD,20251209,212000,2.0031,2.0031,2.0031,2.0031
GBPAUD,20251209,212100,2.0031,2.0031,2.0029,2.0029
GBPAUD,20251209,212200,2.0029,2.0029,2.0029,2.0029
GBPAUD,20251209,212300,2.0029,2.0029,2.0029,2.0029
GBPAUD,20251209,212400,2.0029,2.0029,2.0028,2.0028
GBPAUD,20251209,212500,2.0029,2.0029,2.0029,2.0029
GBPAUD,20251209,212600,2.0031,2.0031,2.0030,2.0030
GBPAUD,20251209,212700,2.0031,2.0031,2.0031,2.0031
GBPAUD,20251209,212800,2.0031,2.0031,2.0031,2.0031
GBPAUD,20251209,212900,2.0031,2.0031,2.0031,2.0031
GBPAUD,20251209,213000,2.0031,2.0031,2.0031,2.0031
GBPAUD,20251209,213100,2.0029,2.0029,2.0026,2.0026
GBPAUD,20251209,213200,2.0025,2.0025,2.0024,2.0025
GBPAUD,20251209,213300,2.0026,2.0026,2.0025,2.0026
GBPAUD,20251209,213400,2.0026,2.0026,2.0026,2.0026
GBPAUD,20251209,213500,2.0026,2.0026,2.0025,2.0025
GBPAUD,20251209,213600,2.0024,2.0024,2.0024,2.0024
GBPAUD,20251209,213700,2.0024,2.0026,2.0024,2.0026
GBPAUD,20251209,213800,2.0026,2.0026,2.0026,2.0026
GBPAUD,20251209,213900,2.0026,2.0026,2.0026,2.0026
GBPAUD,20251209,214000,2.0027,2.0027,2.0027,2.0027
GBPAUD,20251209,214100,2.0028,2.0028,2.0028,2.0028
GBPAUD,20251209,214200,2.0028,2.0029,2.0028,2.0029
GBPAUD,20251209,214300,2.0029,2.0029,2.0028,2.0028
GBPAUD,20251209,214400,2.0028,2.0028,2.0028,2.0028
GBPAUD,20251209,214500,2.0028,2.0028,2.0028,2.0028
GBPAUD,20251209,214600,2.0027,2.0027,2.0027,2.0027
GBPAUD,20251209,214700,2.0027,2.0027,2.0027,2.0027
GBPAUD,20251209,214800,2.0027,2.0027,2.0027,2.0027
GBPAUD,20251209,214900,2.0027,2.0028,2.0027,2.0028
GBPAUD,20251209,215000,2.0028,2.0028,2.0028,2.0028
GBPAUD,20251209,215100,2.0025,2.0025,2.0024,2.0024
GBPAUD,20251209,215200,2.0023,2.0023,2.0022,2.0022
GBPAUD,20251209,215300,2.0023,2.0023,2.0023,2.0023
GBPAUD,20251209,215400,2.0022,2.0022,2.0022,2.0022
GBPAUD,20251209,215500,2.0023,2.0024,2.0023,2.0024
GBPAUD,20251209,215600,2.0024,2.0025,2.0024,2.0025
GBPAUD,20251209,215700,2.0027,2.0027,2.0026,2.0026
GBPAUD,20251209,215800,2.0025,2.0028,2.0025,2.0028
GBPAUD,20251209,215900,2.0027,2.0027,2.0027,2.0027
GBPAUD,20251209,220000,2.0028,2.0028,2.0028,2.0028
GBPAUD,20251209,220100,2.0028,2.0028,2.0026,2.0026
GBPAUD,20251209,220200,2.0027,2.0027,2.0027,2.0027
GBPAUD,20251209,220300,2.0027,2.0029,2.0027,2.0029
GBPAUD,20251209,220400,2.0028,2.0028,2.0028,2.0028
GBPAUD,20251209,220500,2.0028,2.0028,2.0027,2.0028
GBPAUD,20251209,220600,2.0028,2.0028,2.0028,2.0028
GBPAUD,20251209,220700,2.0028,2.0029,2.0028,2.0029
GBPAUD,20251209,220800,2.0028,2.0028,2.0028,2.0028
GBPAUD,20251209,220900,2.0028,2.0028,2.0028,2.0028
GBPAUD,20251209,221000,2.0029,2.0029,2.0029,2.0029
GBPAUD,20251209,221100,2.0029,2.0029,2.0029,2.0029
GBPAUD,20251209,221200,2.0029,2.0029,2.0029,2.0029
GBPAUD,20251209,221300,2.0029,2.0029,2.0027,2.0027
GBPAUD,20251209,221400,2.0027,2.0027,2.0027,2.0027
GBPAUD,20251209,221500,2.0028,2.0028,2.0028,2.0028
GBPAUD,20251209,221600,2.0028,2.0028,2.0028,2.0028
GBPAUD,20251209,221700,2.0028,2.0028,2.0028,2.0028
GBPAUD,20251209,221800,2.0027,2.0027,2.0027,2.0027
GBPAUD,20251209,221900,2.0027,2.0027,2.0027,2.0027
GBPAUD,20251209,222000,2.0027,2.0027,2.0025,2.0025
GBPAUD,20251209,222100,2.0025,2.0025,2.0025,2.0025
GBPAUD,20251209,222200,2.0027,2.0027,2.0027,2.0027
GBPAUD,20251209,222300,2.0027,2.0027,2.0027,2.0027
GBPAUD,20251209,222400,2.0027,2.0027,2.0027,2.0027
GBPAUD,20251209,222500,2.0027,2.0027,2.0026,2.0026
GBPAUD,20251209,222600,2.0025,2.0025,2.0025,2.0025
GBPAUD,20251209,222700,2.0025,2.0025,2.0024,2.0024
GBPAUD,20251209,222800,2.0024,2.0024,2.0022,2.0022
GBPAUD,20251209,222900,2.0022,2.0022,2.0022,2.0022
GBPAUD,20251209,223000,2.0023,2.0023,2.0023,2.0023
GBPAUD,20251209,223100,2.0023,2.0023,2.0023,2.0023
GBPAUD,20251209,223200,2.0023,2.0023,2.0023,2.0023
GBPAUD,20251209,223300,2.0023,2.0023,2.0023,2.0023
GBPAUD,20251209,223400,2.0023,2.0023,2.0023,2.0023
GBPAUD,20251209,223500,2.0023,2.0023,2.0023,2.0023
GBPAUD,20251209,223600,2.0023,2.0023,2.0023,2.0023
GBPAUD,20251209,223700,2.0023,2.0023,2.0023,2.0023
GBPAUD,20251209,223800,2.0022,2.0022,2.0022,2.0022
GBPAUD,20251209,223900,2.0023,2.0025,2.0023,2.0025
GBPAUD,20251209,224000,2.0024,2.0024,2.0024,2.0024
GBPAUD,20251209,224100,2.0024,2.0024,2.0024,2.0024
GBPAUD,20251209,224200,2.0023,2.0023,2.0023,2.0023
GBPAUD,20251209,224300,2.0023,2.0024,2.0023,2.0024
GBPAUD,20251209,224400,2.0024,2.0024,2.0024,2.0024
GBPAUD,20251209,224500,2.0024,2.0024,2.0024,2.0024
GBPAUD,20251209,224600,2.0025,2.0025,2.0025,2.0025
GBPAUD,20251209,224700,2.0025,2.0025,2.0025,2.0025
GBPAUD,20251209,224800,2.0025,2.0026,2.0025,2.0026
GBPAUD,20251209,224900,2.0026,2.0026,2.0026,2.0026
GBPAUD,20251209,225000,2.0026,2.0027,2.0025,2.0027
GBPAUD,20251209,225100,2.0028,2.0029,2.0028,2.0029
GBPAUD,20251209,225200,2.0029,2.0029,2.0029,2.0029
GBPAUD,20251209,225300,2.0029,2.0029,2.0029,2.0029
GBPAUD,20251209,225400,2.0028,2.0028,2.0027,2.0027
GBPAUD,20251209,225500,2.0026,2.0026,2.0024,2.0024
GBPAUD,20251209,225600,2.0024,2.0024,2.0023,2.0023
GBPAUD,20251209,225700,2.0022,2.0024,2.0022,2.0024
GBPAUD,20251209,225800,2.0022,2.0023,2.0022,2.0022
GBPAUD,20251209,225900,2.0021,2.0021,2.0016,2.0016
GBPAUD,20251209,230000,2.0015,2.0015,2.0014,2.0015
GBPAUD,20251209,230100,2.0017,2.0017,2.0017,2.0017
GBPAUD,20251209,230200,2.0017,2.0017,2.0017,2.0017
GBPAUD,20251209,230300,2.0017,2.0017,2.0017,2.0017
GBPAUD,20251209,230400,2.0017,2.0017,2.0017,2.0017
GBPAUD,20251209,230500,2.0017,2.0023,2.0017,2.0023
GBPAUD,20251209,230600,2.0022,2.0035,2.0022,2.0027
GBPAUD,20251209,230700,2.0023,2.0024,2.0021,2.0021
GBPAUD,20251209,230800,2.0022,2.0022,2.0016,2.0016
GBPAUD,20251209,230900,2.0017,2.0017,2.0017,2.0017
GBPAUD,20251209,231000,2.0017,2.0017,2.0017,2.0017
GBPAUD,20251209,231100,2.0017,2.0017,2.0017,2.0017
GBPAUD,20251209,231200,2.0017,2.0017,2.0017,2.0017
GBPAUD,20251209,231300,2.0017,2.0017,2.0017,2.0017
GBPAUD,20251209,231400,2.0017,2.0017,2.0017,2.0017
GBPAUD,20251209,231500,2.0017,2.0017,2.0017,2.0017
GBPAUD,20251209,231600,2.0017,2.0018,2.0017,2.0018
GBPAUD,20251209,231700,2.0019,2.0027,2.0019,2.0027
GBPAUD,20251209,231800,2.0029,2.0030,2.0029,2.0030
GBPAUD,20251209,231900,2.0030,2.0030,2.0030,2.0030
GBPAUD,20251209,232000,2.0030,2.0030,2.0030,2.0030
GBPAUD,20251209,232100,2.0030,2.0030,2.0030,2.0030
GBPAUD,20251209,232200,2.0029,2.0030,2.0029,2.0030
GBPAUD,20251209,232300,2.0029,2.0029,2.0028,2.0029
GBPAUD,20251209,232400,2.0029,2.0030,2.0029,2.0030
GBPAUD,20251209,232500,2.0030,2.0030,2.0030,2.0030
GBPAUD,20251209,232600,2.0029,2.0030,2.0029,2.0030
GBPAUD,20251209,232700,2.0029,2.0029,2.0029,2.0029
GBPAUD,20251209,232800,2.0029,2.0029,2.0029,2.0029
GBPAUD,20251209,232900,2.0029,2.0029,2.0029,2.0029
GBPAUD,20251209,233000,2.0027,2.0027,2.0027,2.0027
GBPAUD,20251209,233100,2.0025,2.0025,2.0024,2.0024
GBPAUD,20251209,233200,2.0023,2.0027,2.0023,2.0026
GBPAUD,20251209,233300,2.0025,2.0025,2.0024,2.0025
GBPAUD,20251209,233400,2.0025,2.0025,2.0025,2.0025
GBPAUD,20251209,233500,2.0025,2.0027,2.0025,2.0027
GBPAUD,20251209,233600,2.0026,2.0026,2.0026,2.0026
GBPAUD,20251209,233700,2.0027,2.0028,2.0026,2.0028
GBPAUD,20251209,233800,2.0027,2.0028,2.0027,2.0028
GBPAUD,20251209,233900,2.0027,2.0027,2.0027,2.0027
GBPAUD,20251209,234000,2.0026,2.0027,2.0026,2.0027
GBPAUD,20251209,234100,2.0026,2.0026,2.0025,2.0025
GBPAUD,20251209,234200,2.0024,2.0024,2.0023,2.0023
GBPAUD,20251209,234300,2.0023,2.0023,2.0023,2.0023
GBPAUD,20251209,234400,2.0021,2.0021,2.0021,2.0021
GBPAUD,20251209,234500,2.0021,2.0021,2.0021,2.0021
GBPAUD,20251209,234600,2.0021,2.0021,2.0021,2.0021
GBPAUD,20251209,234700,2.0021,2.0021,2.0021,2.0021
GBPAUD,20251209,234800,2.0020,2.0020,2.0020,2.0020
GBPAUD,20251209,234900,2.0020,2.0020,2.0020,2.0020
GBPAUD,20251209,235000,2.0020,2.0020,2.0017,2.0017
GBPAUD,20251209,235100,2.0016,2.0017,2.0015,2.0016
GBPAUD,20251209,235200,2.0017,2.0018,2.0017,2.0018
GBPAUD,20251209,235300,2.0017,2.0019,2.0017,2.0018
GBPAUD,20251209,235400,2.0017,2.0017,2.0017,2.0017
GBPAUD,20251209,235500,2.0017,2.0017,2.0017,2.0017
GBPAUD,20251209,235600,2.0017,2.0017,2.0017,2.0017
GBPAUD,20251209,235700,2.0017,2.0017,2.0017,2.0017
GBPAUD,20251209,235800,2.0017,2.0017,2.0017,2.0017
GBPAUD,20251209,235900,2.0018,2.0018,2.0018,2.0018
GBPAUD,20251210,000000,2.0018,2.0018,2.0017,2.0017
GBPNZD,20251209,000100,2.3070,2.3070,2.3063,2.3064
GBPNZD,20251209,000200,2.3065,2.3065,2.3063,2.3065
GBPNZD,20251209,000300,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251209,000400,2.3066,2.3066,2.3065,2.3065
GBPNZD,20251209,000500,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251209,000600,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251209,000700,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251209,000800,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251209,000900,2.3066,2.3067,2.3066,2.3067
GBPNZD,20251209,001000,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251209,001100,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251209,001200,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251209,001300,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251209,001400,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251209,001500,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251209,001600,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251209,001700,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251209,001800,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251209,001900,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251209,002000,2.3065,2.3066,2.3065,2.3065
GBPNZD,20251209,002100,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251209,002200,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251209,002300,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251209,002400,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251209,002500,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251209,002600,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251209,002700,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251209,002800,2.3067,2.3067,2.3067,2.3067
GBPNZD,20251209,002900,2.3067,2.3067,2.3067,2.3067
GBPNZD,20251209,003000,2.3070,2.3070,2.3070,2.3070
GBPNZD,20251209,003100,2.3070,2.3070,2.3070,2.3070
GBPNZD,20251209,003200,2.3070,2.3071,2.3070,2.3071
GBPNZD,20251209,003300,2.3071,2.3071,2.3071,2.3071
GBPNZD,20251209,003400,2.3071,2.3071,2.3070,2.3070
GBPNZD,20251209,003500,2.3070,2.3070,2.3070,2.3070
GBPNZD,20251209,003600,2.3070,2.3070,2.3070,2.3070
GBPNZD,20251209,003700,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251209,003800,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251209,003900,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251209,004000,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251209,004100,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251209,004200,2.3074,2.3074,2.3072,2.3072
GBPNZD,20251209,004300,2.3070,2.3070,2.3070,2.3070
GBPNZD,20251209,004400,2.3070,2.3070,2.3070,2.3070
GBPNZD,20251209,004500,2.3070,2.3072,2.3070,2.3072
GBPNZD,20251209,004600,2.3072,2.3072,2.3072,2.3072
GBPNZD,20251209,004700,2.3072,2.3072,2.3072,2.3072
GBPNZD,20251209,004800,2.3073,2.3073,2.3070,2.3070
GBPNZD,20251209,004900,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251209,005000,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251209,005100,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251209,005200,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251209,005300,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251209,005400,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251209,005500,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251209,005600,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251209,005700,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251209,005800,2.3070,2.3070,2.3070,2.3070
GBPNZD,20251209,005900,2.3070,2.3070,2.3070,2.3070
GBPNZD,20251209,010000,2.3070,2.3070,2.3068,2.3068
GBPNZD,20251209,010100,2.3069,2.3070,2.3069,2.3070
GBPNZD,20251209,010200,2.3071,2.3073,2.3071,2.3073
GBPNZD,20251209,010300,2.3072,2.3072,2.3071,2.3072
GBPNZD,20251209,010400,2.3072,2.3072,2.3071,2.3071
GBPNZD,20251209,010500,2.3072,2.3072,2.3072,2.3072
GBPNZD,20251209,010600,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251209,010700,2.3072,2.3072,2.3070,2.3070
GBPNZD,20251209,010800,2.3070,2.3070,2.3070,2.3070
GBPNZD,20251209,010900,2.3069,2.3070,2.3069,2.3070
GBPNZD,20251209,011000,2.3070,2.3070,2.3070,2.3070
GBPNZD,20251209,011100,2.3071,2.3072,2.3071,2.3072
GBPNZD,20251209,011200,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251209,011300,2.3073,2.3073,2.3065,2.3065
GBPNZD,20251209,011400,2.3063,2.3065,2.3063,2.3065
GBPNZD,20251209,011500,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251209,011600,2.3066,2.3066,2.3062,2.3062
GBPNZD,20251209,011700,2.3063,2.3063,2.3063,2.3063
GBPNZD,20251209,011800,2.3064,2.3064,2.3064,2.3064
GBPNZD,20251209,011900,2.3064,2.3069,2.3064,2.3069
GBPNZD,20251209,012000,2.3069,2.3070,2.3069,2.3070
GBPNZD,20251209,012100,2.3069,2.3069,2.3066,2.3066
GBPNZD,20251209,012200,2.3067,2.3067,2.3067,2.3067
GBPNZD,20251209,012300,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251209,012400,2.3066,2.3068,2.3066,2.3068
GBPNZD,20251209,012500,2.3068,2.3069,2.3068,2.3068
GBPNZD,20251209,012600,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251209,012700,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251209,012800,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251209,012900,2.3070,2.3071,2.3070,2.3071
GBPNZD,20251209,013000,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251209,013100,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251209,013200,2.3067,2.3068,2.3067,2.3068
GBPNZD,20251209,013300,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251209,013400,2.3069,2.3069,2.3065,2.3065
GBPNZD,20251209,013500,2.3063,2.3063,2.3062,2.3063
GBPNZD,20251209,013600,2.3063,2.3063,2.3063,2.3063
GBPNZD,20251209,013700,2.3063,2.3064,2.3063,2.3064
GBPNZD,20251209,013800,2.3065,2.3065,2.3064,2.3064
GBPNZD,20251209,013900,2.3065,2.3065,2.3064,2.3064
GBPNZD,20251209,014000,2.3062,2.3062,2.3062,2.3062
GBPNZD,20251209,014100,2.3063,2.3063,2.3063,2.3063
GBPNZD,20251209,014200,2.3063,2.3063,2.3063,2.3063
GBPNZD,20251209,014300,2.3063,2.3063,2.3061,2.3061
GBPNZD,20251209,014400,2.3062,2.3062,2.3062,2.3062
GBPNZD,20251209,014500,2.3062,2.3062,2.3061,2.3061
GBPNZD,20251209,014600,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251209,014700,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251209,014800,2.3061,2.3064,2.3061,2.3064
GBPNZD,20251209,014900,2.3065,2.3068,2.3065,2.3068
GBPNZD,20251209,015000,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251209,015100,2.3069,2.3069,2.3066,2.3066
GBPNZD,20251209,015200,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251209,015300,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251209,015400,2.3065,2.3067,2.3065,2.3066
GBPNZD,20251209,015500,2.3065,2.3065,2.3061,2.3062
GBPNZD,20251209,015600,2.3063,2.3069,2.3063,2.3069
GBPNZD,20251209,015700,2.3068,2.3072,2.3068,2.3072
GBPNZD,20251209,015800,2.3073,2.3075,2.3073,2.3074
GBPNZD,20251209,015900,2.3073,2.3075,2.3073,2.3075
GBPNZD,20251209,020000,2.3075,2.3076,2.3075,2.3076
GBPNZD,20251209,020100,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251209,020200,2.3075,2.3075,2.3073,2.3073
GBPNZD,20251209,020300,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251209,020400,2.3072,2.3081,2.3072,2.3081
GBPNZD,20251209,020500,2.3082,2.3084,2.3082,2.3084
GBPNZD,20251209,020600,2.3083,2.3085,2.3083,2.3085
GBPNZD,20251209,020700,2.3086,2.3087,2.3086,2.3087
GBPNZD,20251209,020800,2.3088,2.3089,2.3088,2.3089
GBPNZD,20251209,020900,2.3088,2.3088,2.3087,2.3087
GBPNZD,20251209,021000,2.3086,2.3086,2.3086,2.3086
GBPNZD,20251209,021100,2.3087,2.3087,2.3085,2.3085
GBPNZD,20251209,021200,2.3084,2.3084,2.3080,2.3080
GBPNZD,20251209,021300,2.3081,2.3081,2.3078,2.3078
GBPNZD,20251209,021400,2.3077,2.3077,2.3076,2.3076
GBPNZD,20251209,021500,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251209,021600,2.3075,2.3075,2.3074,2.3074
GBPNZD,20251209,021700,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251209,021800,2.3072,2.3072,2.3070,2.3070
GBPNZD,20251209,021900,2.3070,2.3070,2.3070,2.3070
GBPNZD,20251209,022000,2.3073,2.3076,2.3073,2.3076
GBPNZD,20251209,022100,2.3075,2.3075,2.3073,2.3073
GBPNZD,20251209,022200,2.3074,2.3074,2.3074,2.3074
GBPNZD,20251209,022300,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251209,022400,2.3075,2.3075,2.3074,2.3074
GBPNZD,20251209,022500,2.3075,2.3077,2.3075,2.3077
GBPNZD,20251209,022600,2.3080,2.3080,2.3079,2.3079
GBPNZD,20251209,022700,2.3078,2.3078,2.3077,2.3077
GBPNZD,20251209,022800,2.3076,2.3079,2.3076,2.3079
GBPNZD,20251209,022900,2.3080,2.3080,2.3078,2.3078
GBPNZD,20251209,023000,2.3078,2.3079,2.3078,2.3079
GBPNZD,20251209,023100,2.3078,2.3078,2.3076,2.3076
GBPNZD,20251209,023200,2.3075,2.3075,2.3073,2.3074
GBPNZD,20251209,023300,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251209,023400,2.3074,2.3074,2.3072,2.3072
GBPNZD,20251209,023500,2.3072,2.3072,2.3072,2.3072
GBPNZD,20251209,023600,2.3071,2.3072,2.3070,2.3072
GBPNZD,20251209,023700,2.3073,2.3074,2.3073,2.3074
GBPNZD,20251209,023800,2.3074,2.3074,2.3074,2.3074
GBPNZD,20251209,023900,2.3075,2.3079,2.3075,2.3079
GBPNZD,20251209,024000,2.3080,2.3080,2.3078,2.3078
GBPNZD,20251209,024100,2.3077,2.3078,2.3077,2.3078
GBPNZD,20251209,024200,2.3079,2.3079,2.3077,2.3077
GBPNZD,20251209,024300,2.3076,2.3076,2.3075,2.3076
GBPNZD,20251209,024400,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251209,024500,2.3077,2.3078,2.3077,2.3077
GBPNZD,20251209,024600,2.3078,2.3080,2.3078,2.3080
GBPNZD,20251209,024700,2.3079,2.3083,2.3079,2.3083
GBPNZD,20251209,024800,2.3084,2.3084,2.3082,2.3082
GBPNZD,20251209,024900,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251209,025000,2.3081,2.3081,2.3080,2.3080
GBPNZD,20251209,025100,2.3080,2.3080,2.3079,2.3079
GBPNZD,20251209,025200,2.3079,2.3080,2.3079,2.3080
GBPNZD,20251209,025300,2.3081,2.3082,2.3081,2.3082
GBPNZD,20251209,025400,2.3083,2.3083,2.3082,2.3082
GBPNZD,20251209,025500,2.3081,2.3082,2.3081,2.3082
GBPNZD,20251209,025600,2.3081,2.3082,2.3081,2.3081
GBPNZD,20251209,025700,2.3082,2.3082,2.3080,2.3080
GBPNZD,20251209,025800,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251209,025900,2.3081,2.3081,2.3078,2.3079
GBPNZD,20251209,030000,2.3080,2.3082,2.3080,2.3082
GBPNZD,20251209,030100,2.3081,2.3081,2.3080,2.3081
GBPNZD,20251209,030200,2.3082,2.3082,2.3079,2.3079
GBPNZD,20251209,030300,2.3078,2.3078,2.3078,2.3078
GBPNZD,20251209,030400,2.3076,2.3076,2.3075,2.3075
GBPNZD,20251209,030500,2.3076,2.3076,2.3075,2.3075
GBPNZD,20251209,030600,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251209,030700,2.3077,2.3077,2.3076,2.3077
GBPNZD,20251209,030800,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251209,030900,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251209,031000,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251209,031100,2.3077,2.3077,2.3076,2.3076
GBPNZD,20251209,031200,2.3075,2.3076,2.3075,2.3076
GBPNZD,20251209,031300,2.3076,2.3076,2.3075,2.3075
GBPNZD,20251209,031400,2.3076,2.3077,2.3076,2.3077
GBPNZD,20251209,031500,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251209,031600,2.3078,2.3080,2.3078,2.3080
GBPNZD,20251209,031700,2.3079,2.3080,2.3079,2.3080
GBPNZD,20251209,031800,2.3079,2.3080,2.3079,2.3080
GBPNZD,20251209,031900,2.3082,2.3082,2.3081,2.3081
GBPNZD,20251209,032000,2.3081,2.3081,2.3081,2.3081
GBPNZD,20251209,032100,2.3080,2.3080,2.3079,2.3079
GBPNZD,20251209,032200,2.3079,2.3079,2.3075,2.3075
GBPNZD,20251209,032300,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251209,032400,2.3074,2.3074,2.3073,2.3073
GBPNZD,20251209,032500,2.3073,2.3074,2.3073,2.3074
GBPNZD,20251209,032600,2.3075,2.3075,2.3072,2.3072
GBPNZD,20251209,032700,2.3071,2.3071,2.3069,2.3069
GBPNZD,20251209,032800,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251209,032900,2.3068,2.3068,2.3067,2.3067
GBPNZD,20251209,033000,2.3067,2.3067,2.3067,2.3067
GBPNZD,20251209,033100,2.3067,2.3067,2.3067,2.3067
GBPNZD,20251209,033200,2.3066,2.3066,2.3065,2.3066
GBPNZD,20251209,033300,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251209,033400,2.3065,2.3067,2.3065,2.3067
GBPNZD,20251209,033500,2.3068,2.3070,2.3068,2.3070
GBPNZD,20251209,033600,2.3073,2.3075,2.3073,2.3075
GBPNZD,20251209,033700,2.3074,2.3074,2.3072,2.3073
GBPNZD,20251209,033800,2.3072,2.3072,2.3070,2.3070
GBPNZD,20251209,033900,2.3071,2.3072,2.3070,2.3070
GBPNZD,20251209,034000,2.3071,2.3071,2.3070,2.3070
GBPNZD,20251209,034100,2.3071,2.3071,2.3068,2.3068
GBPNZD,20251209,034200,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251209,034300,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251209,034400,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251209,034500,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251209,034600,2.3065,2.3065,2.3062,2.3062
GBPNZD,20251209,034700,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251209,034800,2.3061,2.3061,2.3060,2.3060
GBPNZD,20251209,034900,2.3060,2.3060,2.3060,2.3060
GBPNZD,20251209,035000,2.3060,2.3060,2.3060,2.3060
GBPNZD,20251209,035100,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251209,035200,2.3056,2.3056,2.3054,2.3054
GBPNZD,20251209,035300,2.3054,2.3054,2.3052,2.3052
GBPNZD,20251209,035400,2.3053,2.3054,2.3053,2.3054
GBPNZD,20251209,035500,2.3056,2.3059,2.3056,2.3059
GBPNZD,20251209,035600,2.3058,2.3058,2.3057,2.3057
GBPNZD,20251209,035700,2.3056,2.3056,2.3053,2.3053
GBPNZD,20251209,035800,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251209,035900,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251209,040000,2.3055,2.3055,2.3054,2.3054
GBPNZD,20251209,040100,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251209,040200,2.3055,2.3055,2.3055,2.3055
GBPNZD,20251209,040300,2.3055,2.3055,2.3054,2.3054
GBPNZD,20251209,040400,2.3056,2.3058,2.3056,2.3058
GBPNZD,20251209,040500,2.3059,2.3061,2.3059,2.3061
GBPNZD,20251209,040600,2.3060,2.3060,2.3055,2.3055
GBPNZD,20251209,040700,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251209,040800,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251209,040900,2.3055,2.3055,2.3055,2.3055
GBPNZD,20251209,041000,2.3055,2.3055,2.3054,2.3054
GBPNZD,20251209,041100,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251209,041200,2.3053,2.3053,2.3053,2.3053
GBPNZD,20251209,041300,2.3053,2.3053,2.3053,2.3053
GBPNZD,20251209,041400,2.3053,2.3053,2.3047,2.3047
GBPNZD,20251209,041500,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251209,041600,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251209,041700,2.3046,2.3046,2.3043,2.3044
GBPNZD,20251209,041800,2.3043,2.3043,2.3041,2.3041
GBPNZD,20251209,041900,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251209,042000,2.3040,2.3040,2.3039,2.3039
GBPNZD,20251209,042100,2.3038,2.3038,2.3034,2.3034
GBPNZD,20251209,042200,2.3033,2.3033,2.3030,2.3030
GBPNZD,20251209,042300,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251209,042400,2.3031,2.3036,2.3031,2.3036
GBPNZD,20251209,042500,2.3037,2.3038,2.3037,2.3038
GBPNZD,20251209,042600,2.3039,2.3041,2.3039,2.3040
GBPNZD,20251209,042700,2.3039,2.3040,2.3039,2.3040
GBPNZD,20251209,042800,2.3041,2.3041,2.3041,2.3041
GBPNZD,20251209,042900,2.3041,2.3041,2.3040,2.3040
GBPNZD,20251209,043000,2.3040,2.3040,2.3037,2.3037
GBPNZD,20251209,043100,2.3038,2.3066,2.3036,2.3066
GBPNZD,20251209,043200,2.3064,2.3064,2.3043,2.3048
GBPNZD,20251209,043300,2.3050,2.3050,2.3038,2.3038
GBPNZD,20251209,043400,2.3037,2.3037,2.3031,2.3033
GBPNZD,20251209,043500,2.3034,2.3039,2.3033,2.3038
GBPNZD,20251209,043600,2.3037,2.3041,2.3036,2.3041
GBPNZD,20251209,043700,2.3044,2.3050,2.3044,2.3048
GBPNZD,20251209,043800,2.3046,2.3048,2.3045,2.3048
GBPNZD,20251209,043900,2.3049,2.3049,2.3044,2.3048
GBPNZD,20251209,044000,2.3047,2.3047,2.3046,2.3046
GBPNZD,20251209,044100,2.3047,2.3049,2.3047,2.3048
GBPNZD,20251209,044200,2.3047,2.3049,2.3047,2.3049
GBPNZD,20251209,044300,2.3051,2.3052,2.3046,2.3046
GBPNZD,20251209,044400,2.3044,2.3051,2.3044,2.3050
GBPNZD,20251209,044500,2.3049,2.3049,2.3044,2.3044
GBPNZD,20251209,044600,2.3045,2.3049,2.3045,2.3047
GBPNZD,20251209,044700,2.3046,2.3046,2.3044,2.3045
GBPNZD,20251209,044800,2.3047,2.3047,2.3045,2.3045
GBPNZD,20251209,044900,2.3044,2.3045,2.3043,2.3045
GBPNZD,20251209,045000,2.3044,2.3044,2.3041,2.3041
GBPNZD,20251209,045100,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251209,045200,2.3041,2.3041,2.3037,2.3037
GBPNZD,20251209,045300,2.3036,2.3036,2.3032,2.3032
GBPNZD,20251209,045400,2.3031,2.3033,2.3031,2.3033
GBPNZD,20251209,045500,2.3033,2.3033,2.3032,2.3032
GBPNZD,20251209,045600,2.3033,2.3033,2.3030,2.3030
GBPNZD,20251209,045700,2.3028,2.3029,2.3027,2.3027
GBPNZD,20251209,045800,2.3028,2.3029,2.3028,2.3028
GBPNZD,20251209,045900,2.3026,2.3027,2.3026,2.3027
GBPNZD,20251209,050000,2.3030,2.3032,2.3030,2.3031
GBPNZD,20251209,050100,2.3032,2.3033,2.3032,2.3033
GBPNZD,20251209,050200,2.3033,2.3035,2.3033,2.3035
GBPNZD,20251209,050300,2.3037,2.3038,2.3037,2.3038
GBPNZD,20251209,050400,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251209,050500,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251209,050600,2.3040,2.3040,2.3038,2.3038
GBPNZD,20251209,050700,2.3037,2.3037,2.3035,2.3035
GBPNZD,20251209,050800,2.3034,2.3034,2.3033,2.3033
GBPNZD,20251209,050900,2.3033,2.3033,2.3031,2.3031
GBPNZD,20251209,051000,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251209,051100,2.3030,2.3030,2.3029,2.3030
GBPNZD,20251209,051200,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251209,051300,2.3029,2.3029,2.3027,2.3027
GBPNZD,20251209,051400,2.3026,2.3027,2.3026,2.3027
GBPNZD,20251209,051500,2.3027,2.3027,2.3027,2.3027
GBPNZD,20251209,051600,2.3028,2.3030,2.3026,2.3026
GBPNZD,20251209,051700,2.3025,2.3025,2.3024,2.3025
GBPNZD,20251209,051800,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251209,051900,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251209,052000,2.3024,2.3024,2.3023,2.3023
GBPNZD,20251209,052100,2.3021,2.3021,2.3021,2.3021
GBPNZD,20251209,052200,2.3021,2.3021,2.3018,2.3018
GBPNZD,20251209,052300,2.3017,2.3019,2.3017,2.3019
GBPNZD,20251209,052400,2.3022,2.3023,2.3022,2.3023
GBPNZD,20251209,052500,2.3024,2.3024,2.3023,2.3024
GBPNZD,20251209,052600,2.3024,2.3026,2.3024,2.3026
GBPNZD,20251209,052700,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251209,052800,2.3027,2.3029,2.3027,2.3029
GBPNZD,20251209,052900,2.3029,2.3029,2.3029,2.3029
GBPNZD,20251209,053000,2.3029,2.3029,2.3029,2.3029
GBPNZD,20251209,053100,2.3029,2.3029,2.3029,2.3029
GBPNZD,20251209,053200,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251209,053300,2.3032,2.3035,2.3032,2.3034
GBPNZD,20251209,053400,2.3033,2.3033,2.3019,2.3023
GBPNZD,20251209,053500,2.3020,2.3023,2.3019,2.3023
GBPNZD,20251209,053600,2.3022,2.3024,2.3015,2.3016
GBPNZD,20251209,053700,2.3017,2.3024,2.3017,2.3023
GBPNZD,20251209,053800,2.3021,2.3024,2.3019,2.3023
GBPNZD,20251209,053900,2.3022,2.3022,2.3019,2.3019
GBPNZD,20251209,054000,2.3020,2.3022,2.3020,2.3021
GBPNZD,20251209,054100,2.3020,2.3022,2.3020,2.3021
GBPNZD,20251209,054200,2.3022,2.3023,2.3019,2.3019
GBPNZD,20251209,054300,2.3019,2.3019,2.3018,2.3019
GBPNZD,20251209,054400,2.3020,2.3023,2.3020,2.3022
GBPNZD,20251209,054500,2.3023,2.3025,2.3023,2.3025
GBPNZD,20251209,054600,2.3024,2.3024,2.3022,2.3023
GBPNZD,20251209,054700,2.3022,2.3024,2.3022,2.3023
GBPNZD,20251209,054800,2.3024,2.3026,2.3024,2.3026
GBPNZD,20251209,054900,2.3025,2.3025,2.3020,2.3020
GBPNZD,20251209,055000,2.3019,2.3019,2.3018,2.3018
GBPNZD,20251209,055100,2.3019,2.3020,2.3019,2.3020
GBPNZD,20251209,055200,2.3022,2.3023,2.3022,2.3023
GBPNZD,20251209,055300,2.3023,2.3023,2.3023,2.3023
GBPNZD,20251209,055400,2.3022,2.3022,2.3022,2.3022
GBPNZD,20251209,055500,2.3022,2.3024,2.3022,2.3024
GBPNZD,20251209,055600,2.3024,2.3026,2.3024,2.3026
GBPNZD,20251209,055700,2.3025,2.3025,2.3020,2.3020
GBPNZD,20251209,055800,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251209,055900,2.3019,2.3019,2.3016,2.3016
GBPNZD,20251209,060000,2.3017,2.3018,2.3017,2.3018
GBPNZD,20251209,060100,2.3017,2.3017,2.3015,2.3015
GBPNZD,20251209,060200,2.3014,2.3014,2.3012,2.3012
GBPNZD,20251209,060300,2.3013,2.3013,2.3013,2.3013
GBPNZD,20251209,060400,2.3014,2.3020,2.3014,2.3020
GBPNZD,20251209,060500,2.3021,2.3026,2.3021,2.3026
GBPNZD,20251209,060600,2.3027,2.3031,2.3027,2.3031
GBPNZD,20251209,060700,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251209,060800,2.3032,2.3033,2.3030,2.3033
GBPNZD,20251209,060900,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251209,061000,2.3033,2.3033,2.3032,2.3032
GBPNZD,20251209,061100,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251209,061200,2.3030,2.3031,2.3029,2.3030
GBPNZD,20251209,061300,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251209,061400,2.3031,2.3031,2.3029,2.3029
GBPNZD,20251209,061500,2.3030,2.3031,2.3030,2.3031
GBPNZD,20251209,061600,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251209,061700,2.3031,2.3032,2.3031,2.3031
GBPNZD,20251209,061800,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251209,061900,2.3029,2.3030,2.3028,2.3030
GBPNZD,20251209,062000,2.3032,2.3032,2.3031,2.3031
GBPNZD,20251209,062100,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251209,062200,2.3033,2.3033,2.3032,2.3032
GBPNZD,20251209,062300,2.3033,2.3034,2.3033,2.3034
GBPNZD,20251209,062400,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251209,062500,2.3034,2.3034,2.3033,2.3033
GBPNZD,20251209,062600,2.3032,2.3032,2.3029,2.3029
GBPNZD,20251209,062700,2.3026,2.3026,2.3025,2.3025
GBPNZD,20251209,062800,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251209,062900,2.3023,2.3023,2.3022,2.3022
GBPNZD,20251209,063000,2.3022,2.3022,2.3021,2.3021
GBPNZD,20251209,063100,2.3020,2.3024,2.3020,2.3024
GBPNZD,20251209,063200,2.3023,2.3023,2.3021,2.3021
GBPNZD,20251209,063300,2.3020,2.3021,2.3020,2.3021
GBPNZD,20251209,063400,2.3022,2.3022,2.3022,2.3022
GBPNZD,20251209,063500,2.3022,2.3024,2.3022,2.3024
GBPNZD,20251209,063600,2.3025,2.3026,2.3025,2.3026
GBPNZD,20251209,063700,2.3025,2.3025,2.3023,2.3023
GBPNZD,20251209,063800,2.3023,2.3023,2.3023,2.3023
GBPNZD,20251209,063900,2.3022,2.3022,2.3022,2.3022
GBPNZD,20251209,064000,2.3022,2.3022,2.3022,2.3022
GBPNZD,20251209,064100,2.3022,2.3022,2.3021,2.3021
GBPNZD,20251209,064200,2.3023,2.3024,2.3023,2.3024
GBPNZD,20251209,064300,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251209,064400,2.3026,2.3026,2.3025,2.3025
GBPNZD,20251209,064500,2.3024,2.3024,2.3023,2.3024
GBPNZD,20251209,064600,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251209,064700,2.3023,2.3023,2.3019,2.3019
GBPNZD,20251209,064800,2.3020,2.3022,2.3020,2.3021
GBPNZD,20251209,064900,2.3020,2.3020,2.3019,2.3019
GBPNZD,20251209,065000,2.3018,2.3019,2.3018,2.3019
GBPNZD,20251209,065100,2.3020,2.3022,2.3020,2.3022
GBPNZD,20251209,065200,2.3022,2.3023,2.3022,2.3023
GBPNZD,20251209,065300,2.3022,2.3023,2.3022,2.3023
GBPNZD,20251209,065400,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251209,065500,2.3023,2.3024,2.3023,2.3024
GBPNZD,20251209,065600,2.3026,2.3026,2.3024,2.3024
GBPNZD,20251209,065700,2.3023,2.3024,2.3023,2.3024
GBPNZD,20251209,065800,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251209,065900,2.3024,2.3030,2.3024,2.3030
GBPNZD,20251209,070000,2.3031,2.3031,2.3030,2.3031
GBPNZD,20251209,070100,2.3032,2.3034,2.3032,2.3033
GBPNZD,20251209,070200,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251209,070300,2.3033,2.3033,2.3032,2.3032
GBPNZD,20251209,070400,2.3031,2.3033,2.3031,2.3033
GBPNZD,20251209,070500,2.3034,2.3036,2.3034,2.3035
GBPNZD,20251209,070600,2.3034,2.3036,2.3033,2.3036
GBPNZD,20251209,070700,2.3034,2.3038,2.3034,2.3038
GBPNZD,20251209,070800,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251209,070900,2.3039,2.3042,2.3039,2.3042
GBPNZD,20251209,071000,2.3043,2.3043,2.3040,2.3040
GBPNZD,20251209,071100,2.3041,2.3043,2.3041,2.3043
GBPNZD,20251209,071200,2.3043,2.3043,2.3043,2.3043
GBPNZD,20251209,071300,2.3043,2.3043,2.3042,2.3042
GBPNZD,20251209,071400,2.3044,2.3045,2.3044,2.3045
GBPNZD,20251209,071500,2.3046,2.3046,2.3046,2.3046
GBPNZD,20251209,071600,2.3046,2.3046,2.3044,2.3046
GBPNZD,20251209,071700,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251209,071800,2.3048,2.3049,2.3048,2.3049
GBPNZD,20251209,071900,2.3048,2.3051,2.3048,2.3051
GBPNZD,20251209,072000,2.3052,2.3053,2.3052,2.3053
GBPNZD,20251209,072100,2.3054,2.3054,2.3053,2.3053
GBPNZD,20251209,072200,2.3052,2.3052,2.3051,2.3051
GBPNZD,20251209,072300,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251209,072400,2.3049,2.3052,2.3049,2.3052
GBPNZD,20251209,072500,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251209,072600,2.3050,2.3050,2.3049,2.3049
GBPNZD,20251209,072700,2.3047,2.3047,2.3045,2.3045
GBPNZD,20251209,072800,2.3044,2.3046,2.3044,2.3046
GBPNZD,20251209,072900,2.3045,2.3047,2.3045,2.3047
GBPNZD,20251209,073000,2.3048,2.3052,2.3048,2.3052
GBPNZD,20251209,073100,2.3053,2.3054,2.3053,2.3054
GBPNZD,20251209,073200,2.3055,2.3055,2.3055,2.3055
GBPNZD,20251209,073300,2.3055,2.3055,2.3052,2.3052
GBPNZD,20251209,073400,2.3051,2.3051,2.3049,2.3049
GBPNZD,20251209,073500,2.3048,2.3048,2.3046,2.3047
GBPNZD,20251209,073600,2.3048,2.3051,2.3048,2.3051
GBPNZD,20251209,073700,2.3052,2.3052,2.3050,2.3050
GBPNZD,20251209,073800,2.3048,2.3048,2.3045,2.3045
GBPNZD,20251209,073900,2.3046,2.3046,2.3046,2.3046
GBPNZD,20251209,074000,2.3049,2.3051,2.3049,2.3049
GBPNZD,20251209,074100,2.3050,2.3050,2.3049,2.3049
GBPNZD,20251209,074200,2.3048,2.3048,2.3048,2.3048
GBPNZD,20251209,074300,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251209,074400,2.3047,2.3048,2.3047,2.3048
GBPNZD,20251209,074500,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251209,074600,2.3046,2.3048,2.3045,2.3047
GBPNZD,20251209,074700,2.3048,2.3050,2.3048,2.3048
GBPNZD,20251209,074800,2.3049,2.3051,2.3049,2.3050
GBPNZD,20251209,074900,2.3049,2.3049,2.3048,2.3048
GBPNZD,20251209,075000,2.3050,2.3052,2.3050,2.3052
GBPNZD,20251209,075100,2.3053,2.3056,2.3053,2.3056
GBPNZD,20251209,075200,2.3055,2.3056,2.3054,2.3054
GBPNZD,20251209,075300,2.3053,2.3053,2.3052,2.3052
GBPNZD,20251209,075400,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251209,075500,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251209,075600,2.3053,2.3053,2.3052,2.3052
GBPNZD,20251209,075700,2.3051,2.3051,2.3049,2.3049
GBPNZD,20251209,075800,2.3048,2.3049,2.3047,2.3049
GBPNZD,20251209,075900,2.3048,2.3049,2.3048,2.3049
GBPNZD,20251209,080000,2.3048,2.3048,2.3048,2.3048
GBPNZD,20251209,080100,2.3048,2.3048,2.3048,2.3048
GBPNZD,20251209,080200,2.3048,2.3048,2.3047,2.3047
GBPNZD,20251209,080300,2.3043,2.3043,2.3038,2.3038
GBPNZD,20251209,080400,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251209,080500,2.3037,2.3037,2.3037,2.3037
GBPNZD,20251209,080600,2.3037,2.3037,2.3036,2.3036
GBPNZD,20251209,080700,2.3036,2.3036,2.3036,2.3036
GBPNZD,20251209,080800,2.3038,2.3040,2.3038,2.3039
GBPNZD,20251209,080900,2.3039,2.3039,2.3039,2.3039
GBPNZD,20251209,081000,2.3038,2.3040,2.3038,2.3040
GBPNZD,20251209,081100,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251209,081200,2.3041,2.3043,2.3041,2.3043
GBPNZD,20251209,081300,2.3042,2.3043,2.3042,2.3043
GBPNZD,20251209,081400,2.3043,2.3043,2.3043,2.3043
GBPNZD,20251209,081500,2.3044,2.3047,2.3044,2.3045
GBPNZD,20251209,081600,2.3046,2.3047,2.3046,2.3047
GBPNZD,20251209,081700,2.3046,2.3046,2.3045,2.3045
GBPNZD,20251209,081800,2.3044,2.3045,2.3044,2.3045
GBPNZD,20251209,081900,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251209,082000,2.3043,2.3043,2.3042,2.3042
GBPNZD,20251209,082100,2.3041,2.3041,2.3038,2.3040
GBPNZD,20251209,082200,2.3041,2.3043,2.3041,2.3043
GBPNZD,20251209,082300,2.3044,2.3045,2.3044,2.3045
GBPNZD,20251209,082400,2.3045,2.3047,2.3045,2.3047
GBPNZD,20251209,082500,2.3048,2.3054,2.3048,2.3054
GBPNZD,20251209,082600,2.3053,2.3053,2.3052,2.3052
GBPNZD,20251209,082700,2.3051,2.3054,2.3051,2.3054
GBPNZD,20251209,082800,2.3053,2.3054,2.3053,2.3054
GBPNZD,20251209,082900,2.3055,2.3055,2.3055,2.3055
GBPNZD,20251209,083000,2.3056,2.3058,2.3056,2.3058
GBPNZD,20251209,083100,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251209,083200,2.3059,2.3059,2.3056,2.3056
GBPNZD,20251209,083300,2.3056,2.3056,2.3056,2.3056
GBPNZD,20251209,083400,2.3055,2.3055,2.3054,2.3054
GBPNZD,20251209,083500,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251209,083600,2.3053,2.3055,2.3053,2.3054
GBPNZD,20251209,083700,2.3053,2.3053,2.3052,2.3052
GBPNZD,20251209,083800,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251209,083900,2.3052,2.3052,2.3051,2.3051
GBPNZD,20251209,084000,2.3049,2.3050,2.3049,2.3050
GBPNZD,20251209,084100,2.3051,2.3054,2.3051,2.3054
GBPNZD,20251209,084200,2.3054,2.3054,2.3053,2.3053
GBPNZD,20251209,084300,2.3054,2.3054,2.3053,2.3053
GBPNZD,20251209,084400,2.3054,2.3054,2.3051,2.3051
GBPNZD,20251209,084500,2.3052,2.3052,2.3049,2.3049
GBPNZD,20251209,084600,2.3048,2.3049,2.3048,2.3049
GBPNZD,20251209,084700,2.3048,2.3048,2.3047,2.3047
GBPNZD,20251209,084800,2.3048,2.3049,2.3048,2.3049
GBPNZD,20251209,084900,2.3049,2.3049,2.3047,2.3047
GBPNZD,20251209,085000,2.3045,2.3047,2.3045,2.3046
GBPNZD,20251209,085100,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251209,085200,2.3045,2.3046,2.3045,2.3046
GBPNZD,20251209,085300,2.3046,2.3046,2.3046,2.3046
GBPNZD,20251209,085400,2.3050,2.3050,2.3050,2.3050
GBPNZD,20251209,085500,2.3051,2.3052,2.3050,2.3050
GBPNZD,20251209,085600,2.3049,2.3050,2.3049,2.3050
GBPNZD,20251209,085700,2.3051,2.3051,2.3049,2.3049
GBPNZD,20251209,085800,2.3048,2.3048,2.3046,2.3046
GBPNZD,20251209,085900,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251209,090000,2.3048,2.3050,2.3047,2.3047
GBPNZD,20251209,090100,2.3048,2.3054,2.3048,2.3052
GBPNZD,20251209,090200,2.3053,2.3054,2.3051,2.3051
GBPNZD,20251209,090300,2.3050,2.3054,2.3050,2.3054
GBPNZD,20251209,090400,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251209,090500,2.3054,2.3056,2.3054,2.3056
GBPNZD,20251209,090600,2.3058,2.3058,2.3056,2.3056
GBPNZD,20251209,090700,2.3055,2.3057,2.3055,2.3057
GBPNZD,20251209,090800,2.3058,2.3060,2.3058,2.3059
GBPNZD,20251209,090900,2.3060,2.3060,2.3059,2.3059
GBPNZD,20251209,091000,2.3059,2.3060,2.3059,2.3060
GBPNZD,20251209,091100,2.3061,2.3061,2.3058,2.3058
GBPNZD,20251209,091200,2.3056,2.3057,2.3056,2.3057
GBPNZD,20251209,091300,2.3055,2.3055,2.3052,2.3052
GBPNZD,20251209,091400,2.3051,2.3051,2.3050,2.3050
GBPNZD,20251209,091500,2.3049,2.3049,2.3046,2.3047
GBPNZD,20251209,091600,2.3046,2.3046,2.3043,2.3044
GBPNZD,20251209,091700,2.3045,2.3045,2.3044,2.3044
GBPNZD,20251209,091800,2.3045,2.3045,2.3044,2.3045
GBPNZD,20251209,091900,2.3046,2.3046,2.3045,2.3045
GBPNZD,20251209,092000,2.3044,2.3045,2.3044,2.3045
GBPNZD,20251209,092100,2.3046,2.3047,2.3045,2.3045
GBPNZD,20251209,092200,2.3046,2.3047,2.3046,2.3047
GBPNZD,20251209,092300,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251209,092400,2.3046,2.3047,2.3046,2.3047
GBPNZD,20251209,092500,2.3046,2.3047,2.3046,2.3047
GBPNZD,20251209,092600,2.3048,2.3049,2.3048,2.3049
GBPNZD,20251209,092700,2.3050,2.3055,2.3050,2.3055
GBPNZD,20251209,092800,2.3054,2.3058,2.3054,2.3058
GBPNZD,20251209,092900,2.3057,2.3057,2.3054,2.3055
GBPNZD,20251209,093000,2.3054,2.3055,2.3054,2.3055
GBPNZD,20251209,093100,2.3056,2.3061,2.3056,2.3061
GBPNZD,20251209,093200,2.3063,2.3063,2.3061,2.3061
GBPNZD,20251209,093300,2.3062,2.3063,2.3061,2.3063
GBPNZD,20251209,093400,2.3062,2.3062,2.3062,2.3062
GBPNZD,20251209,093500,2.3061,2.3063,2.3061,2.3061
GBPNZD,20251209,093600,2.3063,2.3066,2.3063,2.3064
GBPNZD,20251209,093700,2.3065,2.3065,2.3063,2.3063
GBPNZD,20251209,093800,2.3064,2.3064,2.3064,2.3064
GBPNZD,20251209,093900,2.3063,2.3065,2.3063,2.3065
GBPNZD,20251209,094000,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251209,094100,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251209,094200,2.3066,2.3068,2.3066,2.3068
GBPNZD,20251209,094300,2.3068,2.3069,2.3068,2.3069
GBPNZD,20251209,094400,2.3070,2.3073,2.3070,2.3072
GBPNZD,20251209,094500,2.3072,2.3073,2.3072,2.3073
GBPNZD,20251209,094600,2.3074,2.3075,2.3074,2.3075
GBPNZD,20251209,094700,2.3075,2.3078,2.3075,2.3077
GBPNZD,20251209,094800,2.3076,2.3076,2.3075,2.3075
GBPNZD,20251209,094900,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251209,095000,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251209,095100,2.3076,2.3077,2.3076,2.3077
GBPNZD,20251209,095200,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251209,095300,2.3075,2.3080,2.3075,2.3080
GBPNZD,20251209,095400,2.3081,2.3082,2.3081,2.3082
GBPNZD,20251209,095500,2.3081,2.3084,2.3081,2.3084
GBPNZD,20251209,095600,2.3083,2.3085,2.3082,2.3082
GBPNZD,20251209,095700,2.3083,2.3083,2.3081,2.3081
GBPNZD,20251209,095800,2.3080,2.3080,2.3075,2.3075
GBPNZD,20251209,095900,2.3073,2.3076,2.3073,2.3076
GBPNZD,20251209,100000,2.3077,2.3077,2.3074,2.3076
GBPNZD,20251209,100100,2.3075,2.3075,2.3073,2.3073
GBPNZD,20251209,100200,2.3073,2.3073,2.3072,2.3072
GBPNZD,20251209,100300,2.3072,2.3072,2.3072,2.3072
GBPNZD,20251209,100400,2.3070,2.3070,2.3063,2.3064
GBPNZD,20251209,100500,2.3065,2.3066,2.3065,2.3066
GBPNZD,20251209,100600,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251209,100700,2.3064,2.3064,2.3062,2.3062
GBPNZD,20251209,100800,2.3061,2.3061,2.3059,2.3059
GBPNZD,20251209,100900,2.3059,2.3059,2.3056,2.3056
GBPNZD,20251209,101000,2.3057,2.3061,2.3057,2.3061
GBPNZD,20251209,101100,2.3062,2.3064,2.3062,2.3062
GBPNZD,20251209,101200,2.3063,2.3063,2.3063,2.3063
GBPNZD,20251209,101300,2.3062,2.3062,2.3060,2.3060
GBPNZD,20251209,101400,2.3060,2.3060,2.3060,2.3060
GBPNZD,20251209,101500,2.3061,2.3064,2.3061,2.3062
GBPNZD,20251209,101600,2.3063,2.3063,2.3056,2.3056
GBPNZD,20251209,101700,2.3055,2.3056,2.3052,2.3052
GBPNZD,20251209,101800,2.3051,2.3052,2.3050,2.3052
GBPNZD,20251209,101900,2.3051,2.3052,2.3050,2.3052
GBPNZD,20251209,102000,2.3053,2.3055,2.3052,2.3055
GBPNZD,20251209,102100,2.3056,2.3056,2.3054,2.3054
GBPNZD,20251209,102200,2.3053,2.3053,2.3049,2.3049
GBPNZD,20251209,102300,2.3048,2.3048,2.3045,2.3045
GBPNZD,20251209,102400,2.3046,2.3047,2.3046,2.3046
GBPNZD,20251209,102500,2.3045,2.3045,2.3040,2.3040
GBPNZD,20251209,102600,2.3039,2.3039,2.3038,2.3038
GBPNZD,20251209,102700,2.3039,2.3041,2.3039,2.3041
GBPNZD,20251209,102800,2.3042,2.3043,2.3042,2.3042
GBPNZD,20251209,102900,2.3041,2.3042,2.3041,2.3041
GBPNZD,20251209,103000,2.3042,2.3042,2.3041,2.3041
GBPNZD,20251209,103100,2.3040,2.3040,2.3038,2.3038
GBPNZD,20251209,103200,2.3039,2.3041,2.3039,2.3040
GBPNZD,20251209,103300,2.3039,2.3040,2.3039,2.3040
GBPNZD,20251209,103400,2.3040,2.3041,2.3039,2.3041
GBPNZD,20251209,103500,2.3040,2.3041,2.3040,2.3041
GBPNZD,20251209,103600,2.3042,2.3043,2.3042,2.3043
GBPNZD,20251209,103700,2.3044,2.3044,2.3040,2.3040
GBPNZD,20251209,103800,2.3039,2.3039,2.3038,2.3038
GBPNZD,20251209,103900,2.3039,2.3041,2.3039,2.3040
GBPNZD,20251209,104000,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251209,104100,2.3039,2.3040,2.3039,2.3039
GBPNZD,20251209,104200,2.3038,2.3038,2.3037,2.3038
GBPNZD,20251209,104300,2.3038,2.3038,2.3037,2.3037
GBPNZD,20251209,104400,2.3035,2.3035,2.3033,2.3034
GBPNZD,20251209,104500,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251209,104600,2.3033,2.3036,2.3032,2.3036
GBPNZD,20251209,104700,2.3035,2.3035,2.3032,2.3032
GBPNZD,20251209,104800,2.3033,2.3035,2.3033,2.3035
GBPNZD,20251209,104900,2.3036,2.3036,2.3035,2.3036
GBPNZD,20251209,105000,2.3035,2.3037,2.3035,2.3035
GBPNZD,20251209,105100,2.3034,2.3034,2.3033,2.3033
GBPNZD,20251209,105200,2.3033,2.3033,2.3031,2.3031
GBPNZD,20251209,105300,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251209,105400,2.3029,2.3029,2.3028,2.3029
GBPNZD,20251209,105500,2.3029,2.3029,2.3029,2.3029
GBPNZD,20251209,105600,2.3030,2.3033,2.3030,2.3033
GBPNZD,20251209,105700,2.3034,2.3035,2.3031,2.3031
GBPNZD,20251209,105800,2.3032,2.3035,2.3032,2.3035
GBPNZD,20251209,105900,2.3036,2.3037,2.3034,2.3034
GBPNZD,20251209,110000,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251209,110100,2.3033,2.3038,2.3033,2.3036
GBPNZD,20251209,110200,2.3035,2.3035,2.3031,2.3031
GBPNZD,20251209,110300,2.3030,2.3032,2.3030,2.3032
GBPNZD,20251209,110400,2.3034,2.3036,2.3034,2.3036
GBPNZD,20251209,110500,2.3037,2.3039,2.3037,2.3039
GBPNZD,20251209,110600,2.3040,2.3041,2.3039,2.3040
GBPNZD,20251209,110700,2.3039,2.3039,2.3037,2.3039
GBPNZD,20251209,110800,2.3040,2.3040,2.3038,2.3038
GBPNZD,20251209,110900,2.3037,2.3040,2.3036,2.3040
GBPNZD,20251209,111000,2.3041,2.3042,2.3041,2.3042
GBPNZD,20251209,111100,2.3043,2.3043,2.3042,2.3043
GBPNZD,20251209,111200,2.3044,2.3045,2.3044,2.3044
GBPNZD,20251209,111300,2.3043,2.3043,2.3042,2.3042
GBPNZD,20251209,111400,2.3043,2.3044,2.3043,2.3043
GBPNZD,20251209,111500,2.3044,2.3047,2.3044,2.3047
GBPNZD,20251209,111600,2.3048,2.3048,2.3047,2.3047
GBPNZD,20251209,111700,2.3046,2.3046,2.3045,2.3045
GBPNZD,20251209,111800,2.3044,2.3046,2.3044,2.3046
GBPNZD,20251209,111900,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251209,112000,2.3045,2.3045,2.3041,2.3041
GBPNZD,20251209,112100,2.3040,2.3041,2.3040,2.3041
GBPNZD,20251209,112200,2.3042,2.3042,2.3039,2.3039
GBPNZD,20251209,112300,2.3038,2.3038,2.3036,2.3036
GBPNZD,20251209,112400,2.3034,2.3034,2.3033,2.3033
GBPNZD,20251209,112500,2.3031,2.3032,2.3031,2.3031
GBPNZD,20251209,112600,2.3030,2.3031,2.3030,2.3031
GBPNZD,20251209,112700,2.3031,2.3031,2.3030,2.3030
GBPNZD,20251209,112800,2.3029,2.3031,2.3029,2.3031
GBPNZD,20251209,112900,2.3031,2.3031,2.3028,2.3028
GBPNZD,20251209,113000,2.3027,2.3027,2.3026,2.3026
GBPNZD,20251209,113100,2.3027,2.3027,2.3026,2.3027
GBPNZD,20251209,113200,2.3026,2.3026,2.3025,2.3025
GBPNZD,20251209,113300,2.3026,2.3026,2.3025,2.3025
GBPNZD,20251209,113400,2.3026,2.3027,2.3026,2.3026
GBPNZD,20251209,113500,2.3027,2.3027,2.3024,2.3024
GBPNZD,20251209,113600,2.3025,2.3025,2.3025,2.3025
GBPNZD,20251209,113700,2.3024,2.3024,2.3023,2.3023
GBPNZD,20251209,113800,2.3023,2.3023,2.3023,2.3023
GBPNZD,20251209,113900,2.3024,2.3026,2.3024,2.3024
GBPNZD,20251209,114000,2.3025,2.3033,2.3025,2.3033
GBPNZD,20251209,114100,2.3034,2.3034,2.3030,2.3030
GBPNZD,20251209,114200,2.3031,2.3031,2.3027,2.3027
GBPNZD,20251209,114300,2.3029,2.3030,2.3027,2.3028
GBPNZD,20251209,114400,2.3026,2.3026,2.3022,2.3022
GBPNZD,20251209,114500,2.3023,2.3024,2.3023,2.3023
GBPNZD,20251209,114600,2.3022,2.3024,2.3022,2.3024
GBPNZD,20251209,114700,2.3025,2.3031,2.3025,2.3030
GBPNZD,20251209,114800,2.3029,2.3030,2.3029,2.3030
GBPNZD,20251209,114900,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251209,115000,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251209,115100,2.3032,2.3032,2.3029,2.3029
GBPNZD,20251209,115200,2.3028,2.3028,2.3027,2.3027
GBPNZD,20251209,115300,2.3027,2.3029,2.3026,2.3029
GBPNZD,20251209,115400,2.3028,2.3028,2.3027,2.3027
GBPNZD,20251209,115500,2.3027,2.3029,2.3027,2.3029
GBPNZD,20251209,115600,2.3027,2.3027,2.3026,2.3026
GBPNZD,20251209,115700,2.3025,2.3026,2.3024,2.3026
GBPNZD,20251209,115800,2.3027,2.3037,2.3026,2.3037
GBPNZD,20251209,115900,2.3038,2.3038,2.3037,2.3037
GBPNZD,20251209,120000,2.3038,2.3041,2.3038,2.3041
GBPNZD,20251209,120100,2.3040,2.3040,2.3037,2.3037
GBPNZD,20251209,120200,2.3036,2.3038,2.3036,2.3038
GBPNZD,20251209,120300,2.3037,2.3037,2.3033,2.3033
GBPNZD,20251209,120400,2.3032,2.3033,2.3032,2.3033
GBPNZD,20251209,120500,2.3031,2.3031,2.3030,2.3031
GBPNZD,20251209,120600,2.3032,2.3033,2.3032,2.3033
GBPNZD,20251209,120700,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251209,120800,2.3033,2.3033,2.3031,2.3031
GBPNZD,20251209,120900,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251209,121000,2.3029,2.3030,2.3029,2.3029
GBPNZD,20251209,121100,2.3026,2.3026,2.3024,2.3025
GBPNZD,20251209,121200,2.3026,2.3026,2.3023,2.3023
GBPNZD,20251209,121300,2.3022,2.3026,2.3022,2.3026
GBPNZD,20251209,121400,2.3027,2.3027,2.3024,2.3025
GBPNZD,20251209,121500,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251209,121600,2.3024,2.3026,2.3024,2.3026
GBPNZD,20251209,121700,2.3026,2.3029,2.3026,2.3029
GBPNZD,20251209,121800,2.3027,2.3027,2.3026,2.3026
GBPNZD,20251209,121900,2.3027,2.3028,2.3027,2.3028
GBPNZD,20251209,122000,2.3027,2.3027,2.3026,2.3026
GBPNZD,20251209,122100,2.3027,2.3028,2.3027,2.3028
GBPNZD,20251209,122200,2.3026,2.3026,2.3024,2.3025
GBPNZD,20251209,122300,2.3024,2.3024,2.3022,2.3022
GBPNZD,20251209,122400,2.3023,2.3028,2.3023,2.3026
GBPNZD,20251209,122500,2.3024,2.3026,2.3024,2.3024
GBPNZD,20251209,122600,2.3023,2.3024,2.3023,2.3023
GBPNZD,20251209,122700,2.3022,2.3026,2.3022,2.3026
GBPNZD,20251209,122800,2.3027,2.3027,2.3026,2.3026
GBPNZD,20251209,122900,2.3027,2.3031,2.3027,2.3031
GBPNZD,20251209,123000,2.3031,2.3031,2.3029,2.3030
GBPNZD,20251209,123100,2.3029,2.3029,2.3028,2.3028
GBPNZD,20251209,123200,2.3030,2.3030,2.3028,2.3029
GBPNZD,20251209,123300,2.3030,2.3032,2.3030,2.3030
GBPNZD,20251209,123400,2.3031,2.3031,2.3030,2.3031
GBPNZD,20251209,123500,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251209,123600,2.3031,2.3031,2.3029,2.3029
GBPNZD,20251209,123700,2.3029,2.3029,2.3029,2.3029
GBPNZD,20251209,123800,2.3028,2.3028,2.3026,2.3026
GBPNZD,20251209,123900,2.3025,2.3026,2.3023,2.3023
GBPNZD,20251209,124000,2.3024,2.3024,2.3022,2.3022
GBPNZD,20251209,124100,2.3021,2.3021,2.3017,2.3017
GBPNZD,20251209,124200,2.3018,2.3019,2.3018,2.3018
GBPNZD,20251209,124300,2.3017,2.3017,2.3016,2.3016
GBPNZD,20251209,124400,2.3017,2.3019,2.3017,2.3019
GBPNZD,20251209,124500,2.3019,2.3020,2.3019,2.3020
GBPNZD,20251209,124600,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251209,124700,2.3018,2.3019,2.3018,2.3018
GBPNZD,20251209,124800,2.3019,2.3020,2.3019,2.3020
GBPNZD,20251209,124900,2.3022,2.3023,2.3022,2.3023
GBPNZD,20251209,125000,2.3023,2.3024,2.3023,2.3024
GBPNZD,20251209,125100,2.3024,2.3027,2.3024,2.3027
GBPNZD,20251209,125200,2.3025,2.3025,2.3024,2.3024
GBPNZD,20251209,125300,2.3025,2.3025,2.3022,2.3022
GBPNZD,20251209,125400,2.3021,2.3022,2.3021,2.3022
GBPNZD,20251209,125500,2.3021,2.3021,2.3020,2.3020
GBPNZD,20251209,125600,2.3022,2.3023,2.3019,2.3019
GBPNZD,20251209,125700,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251209,125800,2.3021,2.3023,2.3021,2.3021
GBPNZD,20251209,125900,2.3020,2.3020,2.3017,2.3017
GBPNZD,20251209,130000,2.3016,2.3020,2.3016,2.3020
GBPNZD,20251209,130100,2.3022,2.3024,2.3022,2.3023
GBPNZD,20251209,130200,2.3024,2.3024,2.3019,2.3019
GBPNZD,20251209,130300,2.3020,2.3024,2.3020,2.3024
GBPNZD,20251209,130400,2.3023,2.3023,2.3021,2.3022
GBPNZD,20251209,130500,2.3023,2.3023,2.3020,2.3020
GBPNZD,20251209,130600,2.3020,2.3023,2.3020,2.3022
GBPNZD,20251209,130700,2.3021,2.3022,2.3021,2.3022
GBPNZD,20251209,130800,2.3021,2.3021,2.3019,2.3020
GBPNZD,20251209,130900,2.3022,2.3024,2.3022,2.3024
GBPNZD,20251209,131000,2.3024,2.3026,2.3024,2.3026
GBPNZD,20251209,131100,2.3025,2.3027,2.3024,2.3026
GBPNZD,20251209,131200,2.3025,2.3026,2.3025,2.3026
GBPNZD,20251209,131300,2.3027,2.3028,2.3027,2.3027
GBPNZD,20251209,131400,2.3028,2.3028,2.3027,2.3027
GBPNZD,20251209,131500,2.3026,2.3026,2.3025,2.3026
GBPNZD,20251209,131600,2.3025,2.3025,2.3023,2.3023
GBPNZD,20251209,131700,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251209,131800,2.3025,2.3027,2.3025,2.3027
GBPNZD,20251209,131900,2.3026,2.3026,2.3025,2.3025
GBPNZD,20251209,132000,2.3026,2.3027,2.3026,2.3027
GBPNZD,20251209,132100,2.3029,2.3031,2.3029,2.3031
GBPNZD,20251209,132200,2.3032,2.3032,2.3029,2.3029
GBPNZD,20251209,132300,2.3030,2.3033,2.3030,2.3033
GBPNZD,20251209,132400,2.3033,2.3033,2.3030,2.3031
GBPNZD,20251209,132500,2.3030,2.3030,2.3028,2.3028
GBPNZD,20251209,132600,2.3027,2.3027,2.3027,2.3027
GBPNZD,20251209,132700,2.3027,2.3029,2.3027,2.3028
GBPNZD,20251209,132800,2.3029,2.3029,2.3025,2.3026
GBPNZD,20251209,132900,2.3025,2.3025,2.3023,2.3024
GBPNZD,20251209,133000,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251209,133100,2.3023,2.3025,2.3023,2.3024
GBPNZD,20251209,133200,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251209,133300,2.3023,2.3023,2.3022,2.3022
GBPNZD,20251209,133400,2.3021,2.3021,2.3019,2.3020
GBPNZD,20251209,133500,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251209,133600,2.3020,2.3022,2.3019,2.3022
GBPNZD,20251209,133700,2.3022,2.3022,2.3020,2.3020
GBPNZD,20251209,133800,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251209,133900,2.3017,2.3017,2.3016,2.3016
GBPNZD,20251209,134000,2.3017,2.3017,2.3017,2.3017
GBPNZD,20251209,134100,2.3017,2.3018,2.3017,2.3017
GBPNZD,20251209,134200,2.3018,2.3018,2.3017,2.3018
GBPNZD,20251209,134300,2.3017,2.3017,2.3016,2.3017
GBPNZD,20251209,134400,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251209,134500,2.3019,2.3019,2.3017,2.3017
GBPNZD,20251209,134600,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251209,134700,2.3018,2.3019,2.3018,2.3019
GBPNZD,20251209,134800,2.3020,2.3020,2.3019,2.3019
GBPNZD,20251209,134900,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251209,135000,2.3018,2.3018,2.3017,2.3017
GBPNZD,20251209,135100,2.3018,2.3018,2.3018,2.3018
GBPNZD,20251209,135200,2.3017,2.3020,2.3017,2.3020
GBPNZD,20251209,135300,2.3019,2.3019,2.3017,2.3018
GBPNZD,20251209,135400,2.3019,2.3020,2.3017,2.3017
GBPNZD,20251209,135500,2.3017,2.3017,2.3016,2.3016
GBPNZD,20251209,135600,2.3017,2.3017,2.3015,2.3016
GBPNZD,20251209,135700,2.3015,2.3015,2.3014,2.3014
GBPNZD,20251209,135800,2.3015,2.3017,2.3015,2.3016
GBPNZD,20251209,135900,2.3016,2.3017,2.3016,2.3017
GBPNZD,20251209,140000,2.3018,2.3018,2.3017,2.3018
GBPNZD,20251209,140100,2.3019,2.3020,2.3019,2.3019
GBPNZD,20251209,140200,2.3020,2.3021,2.3019,2.3019
GBPNZD,20251209,140300,2.3018,2.3019,2.3018,2.3018
GBPNZD,20251209,140400,2.3017,2.3019,2.3017,2.3019
GBPNZD,20251209,140500,2.3018,2.3018,2.3018,2.3018
GBPNZD,20251209,140600,2.3017,2.3017,2.3016,2.3016
GBPNZD,20251209,140700,2.3017,2.3018,2.3017,2.3018
GBPNZD,20251209,140800,2.3019,2.3020,2.3019,2.3019
GBPNZD,20251209,140900,2.3017,2.3019,2.3017,2.3019
GBPNZD,20251209,141000,2.3018,2.3018,2.3016,2.3016
GBPNZD,20251209,141100,2.3017,2.3017,2.3016,2.3017
GBPNZD,20251209,141200,2.3016,2.3017,2.3016,2.3017
GBPNZD,20251209,141300,2.3017,2.3017,2.3016,2.3016
GBPNZD,20251209,141400,2.3017,2.3017,2.3017,2.3017
GBPNZD,20251209,141500,2.3017,2.3017,2.3017,2.3017
GBPNZD,20251209,141600,2.3018,2.3022,2.3018,2.3022
GBPNZD,20251209,141700,2.3023,2.3023,2.3019,2.3019
GBPNZD,20251209,141800,2.3020,2.3021,2.3019,2.3019
GBPNZD,20251209,141900,2.3018,2.3018,2.3016,2.3017
GBPNZD,20251209,142000,2.3018,2.3019,2.3017,2.3019
GBPNZD,20251209,142100,2.3020,2.3020,2.3019,2.3019
GBPNZD,20251209,142200,2.3020,2.3020,2.3017,2.3017
GBPNZD,20251209,142300,2.3019,2.3019,2.3017,2.3017
GBPNZD,20251209,142400,2.3016,2.3016,2.3013,2.3013
GBPNZD,20251209,142500,2.3012,2.3013,2.3012,2.3012
GBPNZD,20251209,142600,2.3012,2.3012,2.3012,2.3012
GBPNZD,20251209,142700,2.3012,2.3013,2.3012,2.3013
GBPNZD,20251209,142800,2.3012,2.3013,2.3012,2.3013
GBPNZD,20251209,142900,2.3014,2.3015,2.3014,2.3015
GBPNZD,20251209,143000,2.3014,2.3015,2.3014,2.3015
GBPNZD,20251209,143100,2.3016,2.3018,2.3016,2.3018
GBPNZD,20251209,143200,2.3019,2.3022,2.3019,2.3021
GBPNZD,20251209,143300,2.3020,2.3020,2.3017,2.3019
GBPNZD,20251209,143400,2.3020,2.3020,2.3017,2.3017
GBPNZD,20251209,143500,2.3019,2.3021,2.3019,2.3021
GBPNZD,20251209,143600,2.3022,2.3027,2.3022,2.3025
GBPNZD,20251209,143700,2.3024,2.3024,2.3022,2.3023
GBPNZD,20251209,143800,2.3024,2.3024,2.3022,2.3022
GBPNZD,20251209,143900,2.3021,2.3022,2.3021,2.3022
GBPNZD,20251209,144000,2.3021,2.3022,2.3019,2.3019
GBPNZD,20251209,144100,2.3018,2.3020,2.3018,2.3020
GBPNZD,20251209,144200,2.3019,2.3022,2.3019,2.3022
GBPNZD,20251209,144300,2.3021,2.3021,2.3017,2.3017
GBPNZD,20251209,144400,2.3016,2.3016,2.3014,2.3015
GBPNZD,20251209,144500,2.3016,2.3016,2.3010,2.3010
GBPNZD,20251209,144600,2.3011,2.3012,2.3011,2.3012
GBPNZD,20251209,144700,2.3013,2.3014,2.3012,2.3012
GBPNZD,20251209,144800,2.3011,2.3012,2.3011,2.3012
GBPNZD,20251209,144900,2.3011,2.3011,2.3005,2.3005
GBPNZD,20251209,145000,2.3006,2.3008,2.3003,2.3008
GBPNZD,20251209,145100,2.3009,2.3009,2.3008,2.3008
GBPNZD,20251209,145200,2.3006,2.3006,2.3003,2.3005
GBPNZD,20251209,145300,2.3006,2.3006,2.3005,2.3005
GBPNZD,20251209,145400,2.3006,2.3006,2.3004,2.3006
GBPNZD,20251209,145500,2.3005,2.3005,2.3002,2.3003
GBPNZD,20251209,145600,2.3005,2.3008,2.3005,2.3007
GBPNZD,20251209,145700,2.3008,2.3010,2.3008,2.3010
GBPNZD,20251209,145800,2.3009,2.3009,2.3005,2.3007
GBPNZD,20251209,145900,2.3006,2.3008,2.3005,2.3008
GBPNZD,20251209,150000,2.3009,2.3010,2.3009,2.3009
GBPNZD,20251209,150100,2.3008,2.3010,2.3008,2.3010
GBPNZD,20251209,150200,2.3011,2.3012,2.3010,2.3010
GBPNZD,20251209,150300,2.3009,2.3010,2.3007,2.3008
GBPNZD,20251209,150400,2.3009,2.3012,2.3006,2.3012
GBPNZD,20251209,150500,2.3011,2.3012,2.3010,2.3010
GBPNZD,20251209,150600,2.3011,2.3012,2.3010,2.3010
GBPNZD,20251209,150700,2.3011,2.3012,2.3011,2.3012
GBPNZD,20251209,150800,2.3011,2.3011,2.3011,2.3011
GBPNZD,20251209,150900,2.3010,2.3011,2.3010,2.3011
GBPNZD,20251209,151000,2.3012,2.3012,2.3010,2.3012
GBPNZD,20251209,151100,2.3011,2.3011,2.3010,2.3010
GBPNZD,20251209,151200,2.3012,2.3016,2.3012,2.3015
GBPNZD,20251209,151300,2.3014,2.3014,2.3011,2.3011
GBPNZD,20251209,151400,2.3010,2.3010,2.3009,2.3009
GBPNZD,20251209,151500,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251209,151600,2.3010,2.3010,2.3009,2.3009
GBPNZD,20251209,151700,2.3010,2.3012,2.3010,2.3012
GBPNZD,20251209,151800,2.3013,2.3016,2.3013,2.3013
GBPNZD,20251209,151900,2.3012,2.3013,2.3012,2.3012
GBPNZD,20251209,152000,2.3013,2.3016,2.3013,2.3016
GBPNZD,20251209,152100,2.3015,2.3017,2.3015,2.3017
GBPNZD,20251209,152200,2.3016,2.3016,2.3014,2.3016
GBPNZD,20251209,152300,2.3015,2.3015,2.3012,2.3013
GBPNZD,20251209,152400,2.3012,2.3012,2.3009,2.3009
GBPNZD,20251209,152500,2.3008,2.3008,2.3000,2.3001
GBPNZD,20251209,152600,2.3000,2.3004,2.3000,2.3004
GBPNZD,20251209,152700,2.3003,2.3006,2.3003,2.3006
GBPNZD,20251209,152800,2.3007,2.3007,2.3005,2.3005
GBPNZD,20251209,152900,2.3004,2.3004,2.3002,2.3002
GBPNZD,20251209,153000,2.3003,2.3005,2.3003,2.3005
GBPNZD,20251209,153100,2.3004,2.3011,2.3004,2.3011
GBPNZD,20251209,153200,2.3012,2.3013,2.3009,2.3010
GBPNZD,20251209,153300,2.3008,2.3012,2.3006,2.3012
GBPNZD,20251209,153400,2.3011,2.3017,2.3008,2.3008
GBPNZD,20251209,153500,2.3006,2.3006,2.3004,2.3006
GBPNZD,20251209,153600,2.3008,2.3010,2.3008,2.3010
GBPNZD,20251209,153700,2.3009,2.3015,2.3009,2.3015
GBPNZD,20251209,153800,2.3014,2.3014,2.3012,2.3012
GBPNZD,20251209,153900,2.3013,2.3017,2.3013,2.3017
GBPNZD,20251209,154000,2.3018,2.3024,2.3018,2.3024
GBPNZD,20251209,154100,2.3025,2.3026,2.3023,2.3024
GBPNZD,20251209,154200,2.3026,2.3027,2.3026,2.3027
GBPNZD,20251209,154300,2.3028,2.3028,2.3026,2.3026
GBPNZD,20251209,154400,2.3025,2.3025,2.3024,2.3025
GBPNZD,20251209,154500,2.3026,2.3026,2.3024,2.3024
GBPNZD,20251209,154600,2.3023,2.3023,2.3020,2.3021
GBPNZD,20251209,154700,2.3020,2.3022,2.3020,2.3022
GBPNZD,20251209,154800,2.3020,2.3020,2.3018,2.3018
GBPNZD,20251209,154900,2.3017,2.3018,2.3017,2.3017
GBPNZD,20251209,155000,2.3018,2.3018,2.3016,2.3016
GBPNZD,20251209,155100,2.3017,2.3017,2.3012,2.3012
GBPNZD,20251209,155200,2.3010,2.3010,2.3008,2.3008
GBPNZD,20251209,155300,2.3007,2.3007,2.3003,2.3003
GBPNZD,20251209,155400,2.3005,2.3009,2.3005,2.3008
GBPNZD,20251209,155500,2.3009,2.3009,2.3003,2.3003
GBPNZD,20251209,155600,2.3004,2.3005,2.3003,2.3003
GBPNZD,20251209,155700,2.3002,2.3002,2.2998,2.2998
GBPNZD,20251209,155800,2.2999,2.3000,2.2998,2.3000
GBPNZD,20251209,155900,2.2999,2.3002,2.2999,2.3002
GBPNZD,20251209,160000,2.3001,2.3002,2.3000,2.3000
GBPNZD,20251209,160100,2.3001,2.3012,2.2998,2.3008
GBPNZD,20251209,160200,2.3006,2.3011,2.3004,2.3006
GBPNZD,20251209,160300,2.3005,2.3008,2.3001,2.3001
GBPNZD,20251209,160400,2.3000,2.3001,2.2997,2.2999
GBPNZD,20251209,160500,2.3000,2.3003,2.3000,2.3002
GBPNZD,20251209,160600,2.3003,2.3003,2.2998,2.3002
GBPNZD,20251209,160700,2.3003,2.3008,2.3002,2.3008
GBPNZD,20251209,160800,2.3009,2.3010,2.3003,2.3005
GBPNZD,20251209,160900,2.3004,2.3010,2.3004,2.3010
GBPNZD,20251209,161000,2.3009,2.3010,2.3008,2.3009
GBPNZD,20251209,161100,2.3010,2.3010,2.3008,2.3010
GBPNZD,20251209,161200,2.3008,2.3008,2.3005,2.3008
GBPNZD,20251209,161300,2.3009,2.3010,2.3006,2.3006
GBPNZD,20251209,161400,2.3005,2.3005,2.3003,2.3005
GBPNZD,20251209,161500,2.3006,2.3008,2.3005,2.3005
GBPNZD,20251209,161600,2.3004,2.3004,2.3002,2.3003
GBPNZD,20251209,161700,2.3005,2.3005,2.2998,2.2998
GBPNZD,20251209,161800,2.2999,2.2999,2.2995,2.2995
GBPNZD,20251209,161900,2.2996,2.3000,2.2996,2.2998
GBPNZD,20251209,162000,2.2999,2.3000,2.2999,2.2999
GBPNZD,20251209,162100,2.2998,2.3000,2.2998,2.2999
GBPNZD,20251209,162200,2.2998,2.2998,2.2996,2.2997
GBPNZD,20251209,162300,2.2998,2.2998,2.2992,2.2992
GBPNZD,20251209,162400,2.2991,2.2992,2.2988,2.2988
GBPNZD,20251209,162500,2.2987,2.2988,2.2986,2.2986
GBPNZD,20251209,162600,2.2985,2.2988,2.2984,2.2984
GBPNZD,20251209,162700,2.2983,2.2983,2.2980,2.2981
GBPNZD,20251209,162800,2.2980,2.2984,2.2979,2.2984
GBPNZD,20251209,162900,2.2985,2.2985,2.2982,2.2984
GBPNZD,20251209,163000,2.2985,2.2985,2.2981,2.2984
GBPNZD,20251209,163100,2.2983,2.2983,2.2981,2.2981
GBPNZD,20251209,163200,2.2982,2.2982,2.2979,2.2979
GBPNZD,20251209,163300,2.2978,2.2978,2.2970,2.2970
GBPNZD,20251209,163400,2.2971,2.2971,2.2970,2.2970
GBPNZD,20251209,163500,2.2971,2.2971,2.2966,2.2966
GBPNZD,20251209,163600,2.2967,2.2967,2.2964,2.2964
GBPNZD,20251209,163700,2.2963,2.2963,2.2961,2.2962
GBPNZD,20251209,163800,2.2963,2.2966,2.2963,2.2966
GBPNZD,20251209,163900,2.2964,2.2970,2.2964,2.2970
GBPNZD,20251209,164000,2.2969,2.2969,2.2965,2.2967
GBPNZD,20251209,164100,2.2968,2.2971,2.2968,2.2971
GBPNZD,20251209,164200,2.2972,2.2972,2.2970,2.2971
GBPNZD,20251209,164300,2.2972,2.2974,2.2972,2.2974
GBPNZD,20251209,164400,2.2975,2.2976,2.2972,2.2972
GBPNZD,20251209,164500,2.2971,2.2971,2.2970,2.2971
GBPNZD,20251209,164600,2.2973,2.2975,2.2973,2.2975
GBPNZD,20251209,164700,2.2974,2.2976,2.2974,2.2975
GBPNZD,20251209,164800,2.2974,2.2976,2.2973,2.2976
GBPNZD,20251209,164900,2.2975,2.2977,2.2975,2.2975
GBPNZD,20251209,165000,2.2976,2.2977,2.2973,2.2973
GBPNZD,20251209,165100,2.2972,2.2972,2.2966,2.2966
GBPNZD,20251209,165200,2.2965,2.2966,2.2964,2.2964
GBPNZD,20251209,165300,2.2963,2.2964,2.2963,2.2964
GBPNZD,20251209,165400,2.2966,2.2967,2.2966,2.2967
GBPNZD,20251209,165500,2.2968,2.2973,2.2968,2.2973
GBPNZD,20251209,165600,2.2972,2.2972,2.2967,2.2967
GBPNZD,20251209,165700,2.2968,2.2973,2.2968,2.2973
GBPNZD,20251209,165800,2.2974,2.2978,2.2971,2.2978
GBPNZD,20251209,165900,2.2980,2.2982,2.2980,2.2982
GBPNZD,20251209,170000,2.2983,2.2983,2.2983,2.2983
GBPNZD,20251209,170100,2.2984,2.2986,2.2984,2.2984
GBPNZD,20251209,170200,2.2985,2.2985,2.2984,2.2985
GBPNZD,20251209,170300,2.2986,2.2987,2.2982,2.2982
GBPNZD,20251209,170400,2.2983,2.2983,2.2982,2.2982
GBPNZD,20251209,170500,2.2981,2.2981,2.2977,2.2977
GBPNZD,20251209,170600,2.2978,2.2981,2.2978,2.2980
GBPNZD,20251209,170700,2.2979,2.2982,2.2979,2.2982
GBPNZD,20251209,170800,2.2983,2.2984,2.2978,2.2978
GBPNZD,20251209,170900,2.2977,2.2977,2.2976,2.2977
GBPNZD,20251209,171000,2.2978,2.2978,2.2977,2.2978
GBPNZD,20251209,171100,2.2977,2.2978,2.2976,2.2977
GBPNZD,20251209,171200,2.2975,2.2975,2.2972,2.2973
GBPNZD,20251209,171300,2.2972,2.2974,2.2972,2.2972
GBPNZD,20251209,171400,2.2973,2.2976,2.2973,2.2976
GBPNZD,20251209,171500,2.2977,2.2977,2.2975,2.2975
GBPNZD,20251209,171600,2.2974,2.2974,2.2971,2.2972
GBPNZD,20251209,171700,2.2973,2.2974,2.2972,2.2974
GBPNZD,20251209,171800,2.2975,2.2979,2.2975,2.2979
GBPNZD,20251209,171900,2.2980,2.2981,2.2980,2.2980
GBPNZD,20251209,172000,2.2980,2.2980,2.2980,2.2980
GBPNZD,20251209,172100,2.2978,2.2978,2.2977,2.2978
GBPNZD,20251209,172200,2.2979,2.2982,2.2979,2.2982
GBPNZD,20251209,172300,2.2981,2.2983,2.2981,2.2981
GBPNZD,20251209,172400,2.2982,2.2984,2.2982,2.2982
GBPNZD,20251209,172500,2.2983,2.2984,2.2983,2.2984
GBPNZD,20251209,172600,2.2984,2.2984,2.2983,2.2984
GBPNZD,20251209,172700,2.2984,2.2984,2.2984,2.2984
GBPNZD,20251209,172800,2.2983,2.2983,2.2981,2.2981
GBPNZD,20251209,172900,2.2982,2.2983,2.2981,2.2981
GBPNZD,20251209,173000,2.2982,2.2984,2.2982,2.2984
GBPNZD,20251209,173100,2.2983,2.2983,2.2983,2.2983
GBPNZD,20251209,173200,2.2981,2.2981,2.2981,2.2981
GBPNZD,20251209,173300,2.2982,2.2982,2.2980,2.2980
GBPNZD,20251209,173400,2.2981,2.2983,2.2981,2.2983
GBPNZD,20251209,173500,2.2982,2.2984,2.2982,2.2983
GBPNZD,20251209,173600,2.2982,2.2983,2.2981,2.2983
GBPNZD,20251209,173700,2.2984,2.2986,2.2984,2.2986
GBPNZD,20251209,173800,2.2985,2.2986,2.2985,2.2985
GBPNZD,20251209,173900,2.2984,2.2984,2.2982,2.2983
GBPNZD,20251209,174000,2.2982,2.2982,2.2980,2.2981
GBPNZD,20251209,174100,2.2980,2.2982,2.2980,2.2982
GBPNZD,20251209,174200,2.2983,2.2984,2.2983,2.2984
GBPNZD,20251209,174300,2.2985,2.2988,2.2985,2.2988
GBPNZD,20251209,174400,2.2987,2.2987,2.2984,2.2984
GBPNZD,20251209,174500,2.2984,2.2986,2.2984,2.2986
GBPNZD,20251209,174600,2.2985,2.2988,2.2985,2.2988
GBPNZD,20251209,174700,2.2985,2.2987,2.2985,2.2986
GBPNZD,20251209,174800,2.2987,2.2988,2.2987,2.2988
GBPNZD,20251209,174900,2.2989,2.2989,2.2987,2.2987
GBPNZD,20251209,175000,2.2986,2.2986,2.2984,2.2984
GBPNZD,20251209,175100,2.2985,2.2986,2.2985,2.2986
GBPNZD,20251209,175200,2.2987,2.2987,2.2985,2.2987
GBPNZD,20251209,175300,2.2988,2.2988,2.2988,2.2988
GBPNZD,20251209,175400,2.2987,2.2989,2.2987,2.2988
GBPNZD,20251209,175500,2.2988,2.2988,2.2987,2.2987
GBPNZD,20251209,175600,2.2988,2.2989,2.2988,2.2988
GBPNZD,20251209,175700,2.2987,2.2988,2.2987,2.2988
GBPNZD,20251209,175800,2.2988,2.2991,2.2988,2.2991
GBPNZD,20251209,175900,2.2990,2.2991,2.2987,2.2987
GBPNZD,20251209,180000,2.2988,2.2990,2.2988,2.2989
GBPNZD,20251209,180100,2.2988,2.2989,2.2988,2.2988
GBPNZD,20251209,180200,2.2989,2.2991,2.2989,2.2991
GBPNZD,20251209,180300,2.2990,2.2990,2.2988,2.2988
GBPNZD,20251209,180400,2.2989,2.2989,2.2987,2.2987
GBPNZD,20251209,180500,2.2987,2.2987,2.2987,2.2987
GBPNZD,20251209,180600,2.2986,2.2987,2.2985,2.2987
GBPNZD,20251209,180700,2.2988,2.2988,2.2987,2.2987
GBPNZD,20251209,180800,2.2986,2.2987,2.2985,2.2985
GBPNZD,20251209,180900,2.2986,2.2987,2.2986,2.2987
GBPNZD,20251209,181000,2.2986,2.2987,2.2985,2.2987
GBPNZD,20251209,181100,2.2988,2.2992,2.2988,2.2992
GBPNZD,20251209,181200,2.2991,2.2992,2.2991,2.2991
GBPNZD,20251209,181300,2.2991,2.2991,2.2991,2.2991
GBPNZD,20251209,181400,2.2992,2.2992,2.2991,2.2991
GBPNZD,20251209,181500,2.2993,2.2996,2.2992,2.2996
GBPNZD,20251209,181600,2.2998,2.2999,2.2998,2.2998
GBPNZD,20251209,181700,2.2999,2.3001,2.2999,2.2999
GBPNZD,20251209,181800,2.2998,2.3001,2.2998,2.3001
GBPNZD,20251209,181900,2.3002,2.3002,2.3002,2.3002
GBPNZD,20251209,182000,2.3002,2.3003,2.3002,2.3003
GBPNZD,20251209,182100,2.3004,2.3005,2.3002,2.3002
GBPNZD,20251209,182200,2.3001,2.3001,2.2999,2.3000
GBPNZD,20251209,182300,2.2999,2.2999,2.2998,2.2998
GBPNZD,20251209,182400,2.2999,2.3001,2.2999,2.3001
GBPNZD,20251209,182500,2.3002,2.3002,2.3001,2.3001
GBPNZD,20251209,182600,2.3000,2.3000,2.2996,2.2996
GBPNZD,20251209,182700,2.2995,2.2997,2.2995,2.2997
GBPNZD,20251209,182800,2.2998,2.3000,2.2998,2.3000
GBPNZD,20251209,182900,2.3001,2.3001,2.2998,2.2999
GBPNZD,20251209,183000,2.2998,2.2999,2.2998,2.2998
GBPNZD,20251209,183100,2.2999,2.2999,2.2998,2.2998
GBPNZD,20251209,183200,2.2999,2.2999,2.2998,2.2998
GBPNZD,20251209,183300,2.2997,2.2997,2.2996,2.2996
GBPNZD,20251209,183400,2.2996,2.2998,2.2996,2.2998
GBPNZD,20251209,183500,2.2997,2.2997,2.2994,2.2994
GBPNZD,20251209,183600,2.2996,2.2998,2.2996,2.2997
GBPNZD,20251209,183700,2.2996,2.2996,2.2995,2.2996
GBPNZD,20251209,183800,2.2998,2.3001,2.2998,2.3001
GBPNZD,20251209,183900,2.3002,2.3003,2.3002,2.3003
GBPNZD,20251209,184000,2.3005,2.3005,2.3005,2.3005
GBPNZD,20251209,184100,2.3005,2.3009,2.3005,2.3009
GBPNZD,20251209,184200,2.3008,2.3008,2.3008,2.3008
GBPNZD,20251209,184300,2.3009,2.3010,2.3009,2.3010
GBPNZD,20251209,184400,2.3009,2.3009,2.3005,2.3005
GBPNZD,20251209,184500,2.3005,2.3006,2.3005,2.3006
GBPNZD,20251209,184600,2.3008,2.3009,2.3007,2.3007
GBPNZD,20251209,184700,2.3006,2.3006,2.3006,2.3006
GBPNZD,20251209,184800,2.3006,2.3006,2.3006,2.3006
GBPNZD,20251209,184900,2.3005,2.3005,2.3004,2.3005
GBPNZD,20251209,185000,2.3007,2.3008,2.3006,2.3006
GBPNZD,20251209,185100,2.3005,2.3005,2.3005,2.3005
GBPNZD,20251209,185200,2.3004,2.3005,2.3004,2.3005
GBPNZD,20251209,185300,2.3004,2.3005,2.3004,2.3004
GBPNZD,20251209,185400,2.3003,2.3004,2.3002,2.3002
GBPNZD,20251209,185500,2.3002,2.3002,2.3002,2.3002
GBPNZD,20251209,185600,2.3003,2.3003,2.3003,2.3003
GBPNZD,20251209,185700,2.3003,2.3006,2.3003,2.3006
GBPNZD,20251209,185800,2.3005,2.3005,2.3005,2.3005
GBPNZD,20251209,185900,2.3005,2.3006,2.3004,2.3004
GBPNZD,20251209,190000,2.3005,2.3006,2.3005,2.3006
GBPNZD,20251209,190100,2.3007,2.3007,2.3006,2.3006
GBPNZD,20251209,190200,2.3007,2.3009,2.3006,2.3009
GBPNZD,20251209,190300,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251209,190400,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251209,190500,2.3010,2.3010,2.3007,2.3008
GBPNZD,20251209,190600,2.3009,2.3010,2.3008,2.3010
GBPNZD,20251209,190700,2.3012,2.3012,2.3011,2.3012
GBPNZD,20251209,190800,2.3012,2.3012,2.3011,2.3011
GBPNZD,20251209,190900,2.3011,2.3011,2.3010,2.3010
GBPNZD,20251209,191000,2.3012,2.3012,2.3010,2.3010
GBPNZD,20251209,191100,2.3011,2.3012,2.3011,2.3012
GBPNZD,20251209,191200,2.3013,2.3015,2.3013,2.3013
GBPNZD,20251209,191300,2.3012,2.3014,2.3012,2.3013
GBPNZD,20251209,191400,2.3012,2.3012,2.3011,2.3011
GBPNZD,20251209,191500,2.3011,2.3011,2.3011,2.3011
GBPNZD,20251209,191600,2.3010,2.3013,2.3010,2.3012
GBPNZD,20251209,191700,2.3013,2.3013,2.3012,2.3013
GBPNZD,20251209,191800,2.3012,2.3012,2.3011,2.3011
GBPNZD,20251209,191900,2.3011,2.3011,2.3010,2.3010
GBPNZD,20251209,192000,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251209,192100,2.3009,2.3010,2.3008,2.3008
GBPNZD,20251209,192200,2.3009,2.3012,2.3009,2.3012
GBPNZD,20251209,192300,2.3011,2.3011,2.3011,2.3011
GBPNZD,20251209,192400,2.3010,2.3012,2.3010,2.3012
GBPNZD,20251209,192500,2.3012,2.3012,2.3010,2.3011
GBPNZD,20251209,192600,2.3012,2.3013,2.3012,2.3012
GBPNZD,20251209,192700,2.3012,2.3012,2.3012,2.3012
GBPNZD,20251209,192800,2.3013,2.3014,2.3013,2.3013
GBPNZD,20251209,192900,2.3014,2.3015,2.3013,2.3015
GBPNZD,20251209,193000,2.3015,2.3016,2.3015,2.3016
GBPNZD,20251209,193100,2.3017,2.3018,2.3017,2.3018
GBPNZD,20251209,193200,2.3019,2.3019,2.3018,2.3018
GBPNZD,20251209,193300,2.3017,2.3020,2.3017,2.3020
GBPNZD,20251209,193400,2.3021,2.3021,2.3019,2.3019
GBPNZD,20251209,193500,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251209,193600,2.3018,2.3019,2.3017,2.3019
GBPNZD,20251209,193700,2.3018,2.3018,2.3017,2.3017
GBPNZD,20251209,193800,2.3017,2.3017,2.3016,2.3016
GBPNZD,20251209,193900,2.3015,2.3015,2.3013,2.3013
GBPNZD,20251209,194000,2.3013,2.3015,2.3013,2.3015
GBPNZD,20251209,194100,2.3014,2.3014,2.3014,2.3014
GBPNZD,20251209,194200,2.3014,2.3014,2.3012,2.3012
GBPNZD,20251209,194300,2.3012,2.3012,2.3012,2.3012
GBPNZD,20251209,194400,2.3012,2.3012,2.3010,2.3010
GBPNZD,20251209,194500,2.3012,2.3013,2.3011,2.3012
GBPNZD,20251209,194600,2.3011,2.3011,2.3010,2.3010
GBPNZD,20251209,194700,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251209,194800,2.3011,2.3012,2.3011,2.3012
GBPNZD,20251209,194900,2.3009,2.3009,2.3008,2.3008
GBPNZD,20251209,195000,2.3008,2.3008,2.3008,2.3008
GBPNZD,20251209,195100,2.3008,2.3009,2.3008,2.3009
GBPNZD,20251209,195200,2.3008,2.3008,2.3008,2.3008
GBPNZD,20251209,195300,2.3007,2.3007,2.3005,2.3005
GBPNZD,20251209,195400,2.3006,2.3009,2.3006,2.3008
GBPNZD,20251209,195500,2.3007,2.3007,2.3007,2.3007
GBPNZD,20251209,195600,2.3007,2.3010,2.3007,2.3010
GBPNZD,20251209,195700,2.3011,2.3012,2.3011,2.3012
GBPNZD,20251209,195800,2.3011,2.3011,2.3010,2.3010
GBPNZD,20251209,195900,2.3011,2.3011,2.3010,2.3010
GBPNZD,20251209,200000,2.3010,2.3011,2.3010,2.3011
GBPNZD,20251209,200100,2.3011,2.3011,2.3011,2.3011
GBPNZD,20251209,200200,2.3012,2.3012,2.3012,2.3012
GBPNZD,20251209,200300,2.3013,2.3014,2.3011,2.3011
GBPNZD,20251209,200400,2.3010,2.3010,2.3007,2.3007
GBPNZD,20251209,200500,2.3006,2.3007,2.3006,2.3007
GBPNZD,20251209,200600,2.3008,2.3009,2.3008,2.3008
GBPNZD,20251209,200700,2.3009,2.3010,2.3009,2.3009
GBPNZD,20251209,200800,2.3009,2.3010,2.3009,2.3010
GBPNZD,20251209,200900,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251209,201000,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251209,201100,2.3008,2.3008,2.3006,2.3007
GBPNZD,20251209,201200,2.3007,2.3007,2.3006,2.3006
GBPNZD,20251209,201300,2.3007,2.3007,2.3006,2.3006
GBPNZD,20251209,201400,2.3005,2.3005,2.3005,2.3005
GBPNZD,20251209,201500,2.3006,2.3009,2.3006,2.3009
GBPNZD,20251209,201600,2.3008,2.3008,2.3006,2.3006
GBPNZD,20251209,201700,2.3005,2.3005,2.3005,2.3005
GBPNZD,20251209,201800,2.3006,2.3006,2.3006,2.3006
GBPNZD,20251209,201900,2.3006,2.3006,2.3006,2.3006
GBPNZD,20251209,202000,2.3006,2.3006,2.3005,2.3005
GBPNZD,20251209,202100,2.3004,2.3004,2.3004,2.3004
GBPNZD,20251209,202200,2.3005,2.3006,2.3005,2.3006
GBPNZD,20251209,202300,2.3006,2.3006,2.3005,2.3005
GBPNZD,20251209,202400,2.3005,2.3005,2.3005,2.3005
GBPNZD,20251209,202500,2.3006,2.3006,2.3005,2.3005
GBPNZD,20251209,202600,2.3004,2.3005,2.3003,2.3003
GBPNZD,20251209,202700,2.3002,2.3005,2.3002,2.3005
GBPNZD,20251209,202800,2.3005,2.3005,2.3005,2.3005
GBPNZD,20251209,202900,2.3005,2.3005,2.3005,2.3005
GBPNZD,20251209,203000,2.3005,2.3005,2.3005,2.3005
GBPNZD,20251209,203100,2.3006,2.3006,2.3005,2.3006
GBPNZD,20251209,203200,2.3005,2.3006,2.3005,2.3006
GBPNZD,20251209,203300,2.3005,2.3005,2.3005,2.3005
GBPNZD,20251209,203400,2.3006,2.3007,2.3005,2.3007
GBPNZD,20251209,203500,2.3007,2.3007,2.3007,2.3007
GBPNZD,20251209,203600,2.3009,2.3009,2.3007,2.3007
GBPNZD,20251209,203700,2.3008,2.3008,2.3006,2.3006
GBPNZD,20251209,203800,2.3008,2.3010,2.3008,2.3010
GBPNZD,20251209,203900,2.3011,2.3011,2.3010,2.3010
GBPNZD,20251209,204000,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251209,204100,2.3010,2.3010,2.3009,2.3009
GBPNZD,20251209,204200,2.3008,2.3009,2.3008,2.3009
GBPNZD,20251209,204300,2.3010,2.3010,2.3009,2.3009
GBPNZD,20251209,204400,2.3008,2.3010,2.3008,2.3010
GBPNZD,20251209,204500,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251209,204600,2.3009,2.3012,2.3009,2.3011
GBPNZD,20251209,204700,2.3012,2.3012,2.3011,2.3011
GBPNZD,20251209,204800,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251209,204900,2.3011,2.3011,2.3010,2.3010
GBPNZD,20251209,205000,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251209,205100,2.3009,2.3009,2.3006,2.3006
GBPNZD,20251209,205200,2.3006,2.3006,2.3006,2.3006
GBPNZD,20251209,205300,2.3005,2.3005,2.3003,2.3003
GBPNZD,20251209,205400,2.3003,2.3003,2.3003,2.3003
GBPNZD,20251209,205500,2.3003,2.3003,2.3002,2.3002
GBPNZD,20251209,205600,2.3003,2.3006,2.3003,2.3006
GBPNZD,20251209,205700,2.3005,2.3005,2.3005,2.3005
GBPNZD,20251209,205800,2.3005,2.3006,2.3005,2.3006
GBPNZD,20251209,205900,2.3006,2.3006,2.3006,2.3006
GBPNZD,20251209,210000,2.3008,2.3009,2.3008,2.3009
GBPNZD,20251209,210100,2.3008,2.3010,2.3008,2.3010
GBPNZD,20251209,210200,2.3011,2.3012,2.3011,2.3012
GBPNZD,20251209,210300,2.3012,2.3012,2.3011,2.3011
GBPNZD,20251209,210400,2.3011,2.3011,2.3011,2.3011
GBPNZD,20251209,210500,2.3009,2.3009,2.3008,2.3008
GBPNZD,20251209,210600,2.3009,2.3009,2.3009,2.3009
GBPNZD,20251209,210700,2.3009,2.3010,2.3009,2.3010
GBPNZD,20251209,210800,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251209,210900,2.3011,2.3012,2.3011,2.3012
GBPNZD,20251209,211000,2.3012,2.3012,2.3012,2.3012
GBPNZD,20251209,211100,2.3012,2.3012,2.3012,2.3012
GBPNZD,20251209,211200,2.3012,2.3012,2.3010,2.3010
GBPNZD,20251209,211300,2.3010,2.3011,2.3010,2.3011
GBPNZD,20251209,211400,2.3010,2.3010,2.3009,2.3010
GBPNZD,20251209,211500,2.3011,2.3012,2.3011,2.3012
GBPNZD,20251209,211600,2.3012,2.3012,2.3012,2.3012
GBPNZD,20251209,211700,2.3012,2.3012,2.3012,2.3012
GBPNZD,20251209,211800,2.3012,2.3012,2.3012,2.3012
GBPNZD,20251209,211900,2.3011,2.3011,2.3009,2.3009
GBPNZD,20251209,212000,2.3008,2.3008,2.3008,2.3008
GBPNZD,20251209,212100,2.3008,2.3008,2.3007,2.3007
GBPNZD,20251209,212200,2.3006,2.3006,2.3006,2.3006
GBPNZD,20251209,212300,2.3006,2.3006,2.3006,2.3006
GBPNZD,20251209,212400,2.3006,2.3006,2.3006,2.3006
GBPNZD,20251209,212500,2.3007,2.3008,2.3007,2.3008
GBPNZD,20251209,212600,2.3008,2.3008,2.3007,2.3007
GBPNZD,20251209,212700,2.3008,2.3010,2.3008,2.3010
GBPNZD,20251209,212800,2.3012,2.3012,2.3011,2.3011
GBPNZD,20251209,212900,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251209,213000,2.3010,2.3010,2.3009,2.3009
GBPNZD,20251209,213100,2.3008,2.3008,2.3003,2.3003
GBPNZD,20251209,213200,2.3002,2.3003,2.3002,2.3003
GBPNZD,20251209,213300,2.3004,2.3004,2.3003,2.3003
GBPNZD,20251209,213400,2.3003,2.3005,2.3003,2.3005
GBPNZD,20251209,213500,2.3004,2.3004,2.3004,2.3004
GBPNZD,20251209,213600,2.3003,2.3005,2.3003,2.3005
GBPNZD,20251209,213700,2.3005,2.3006,2.3005,2.3006
GBPNZD,20251209,213800,2.3005,2.3005,2.3003,2.3003
GBPNZD,20251209,213900,2.3003,2.3004,2.3003,2.3004
GBPNZD,20251209,214000,2.3005,2.3005,2.3005,2.3005
GBPNZD,20251209,214100,2.3005,2.3006,2.3005,2.3006
GBPNZD,20251209,214200,2.3005,2.3005,2.3004,2.3004
GBPNZD,20251209,214300,2.3005,2.3005,2.3005,2.3005
GBPNZD,20251209,214400,2.3005,2.3005,2.3003,2.3003
GBPNZD,20251209,214500,2.3003,2.3003,2.3003,2.3003
GBPNZD,20251209,214600,2.3003,2.3003,2.3003,2.3003
GBPNZD,20251209,214700,2.3003,2.3003,2.3003,2.3003
GBPNZD,20251209,214800,2.3003,2.3003,2.3003,2.3003
GBPNZD,20251209,214900,2.3003,2.3004,2.3003,2.3004
GBPNZD,20251209,215000,2.3004,2.3004,2.3004,2.3004
GBPNZD,20251209,215100,2.3000,2.3000,2.3000,2.3000
GBPNZD,20251209,215200,2.3000,2.3000,2.2998,2.2998
GBPNZD,20251209,215300,2.2998,2.2998,2.2998,2.2998
GBPNZD,20251209,215400,2.2998,2.2998,2.2998,2.2998
GBPNZD,20251209,215500,2.2997,2.3000,2.2997,2.3000
GBPNZD,20251209,215600,2.3001,2.3001,2.3000,2.3001
GBPNZD,20251209,215700,2.3002,2.3002,2.3001,2.3001
GBPNZD,20251209,215800,2.3000,2.3001,2.3000,2.3001
GBPNZD,20251209,215900,2.3002,2.3002,2.3001,2.3001
GBPNZD,20251209,220000,2.3002,2.3002,2.3002,2.3002
GBPNZD,20251209,220100,2.3002,2.3002,2.3002,2.3002
GBPNZD,20251209,220200,2.3002,2.3002,2.3002,2.3002
GBPNZD,20251209,220300,2.3002,2.3005,2.3002,2.3005
GBPNZD,20251209,220400,2.3005,2.3005,2.3005,2.3005
GBPNZD,20251209,220500,2.3004,2.3005,2.3003,2.3005
GBPNZD,20251209,220600,2.3005,2.3005,2.3005,2.3005
GBPNZD,20251209,220700,2.3006,2.3008,2.3006,2.3007
GBPNZD,20251209,220800,2.3007,2.3007,2.3007,2.3007
GBPNZD,20251209,220900,2.3006,2.3006,2.3006,2.3006
GBPNZD,20251209,221000,2.3007,2.3007,2.3007,2.3007
GBPNZD,20251209,221100,2.3007,2.3007,2.3007,2.3007
GBPNZD,20251209,221200,2.3007,2.3007,2.3007,2.3007
GBPNZD,20251209,221300,2.3007,2.3007,2.3005,2.3005
GBPNZD,20251209,221400,2.3007,2.3009,2.3007,2.3009
GBPNZD,20251209,221500,2.3008,2.3008,2.3008,2.3008
GBPNZD,20251209,221600,2.3008,2.3009,2.3008,2.3009
GBPNZD,20251209,221700,2.3009,2.3009,2.3008,2.3008
GBPNZD,20251209,221800,2.3008,2.3008,2.3008,2.3008
GBPNZD,20251209,221900,2.3008,2.3008,2.3008,2.3008
GBPNZD,20251209,222000,2.3008,2.3008,2.3008,2.3008
GBPNZD,20251209,222100,2.3007,2.3007,2.3007,2.3007
GBPNZD,20251209,222200,2.3006,2.3006,2.3006,2.3006
GBPNZD,20251209,222300,2.3006,2.3006,2.3006,2.3006
GBPNZD,20251209,222400,2.3006,2.3006,2.3005,2.3005
GBPNZD,20251209,222500,2.3005,2.3005,2.3005,2.3005
GBPNZD,20251209,222600,2.3005,2.3005,2.3004,2.3004
GBPNZD,20251209,222700,2.3003,2.3003,2.3003,2.3003
GBPNZD,20251209,222800,2.3003,2.3003,2.3003,2.3003
GBPNZD,20251209,222900,2.3003,2.3003,2.3003,2.3003
GBPNZD,20251209,223000,2.3004,2.3004,2.3004,2.3004
GBPNZD,20251209,223100,2.3004,2.3004,2.3004,2.3004
GBPNZD,20251209,223200,2.3004,2.3004,2.3004,2.3004
GBPNZD,20251209,223300,2.3004,2.3004,2.3004,2.3004
GBPNZD,20251209,223400,2.3004,2.3004,2.3004,2.3004
GBPNZD,20251209,223500,2.3004,2.3004,2.3004,2.3004
GBPNZD,20251209,223600,2.3004,2.3004,2.3004,2.3004
GBPNZD,20251209,223700,2.3004,2.3004,2.3004,2.3004
GBPNZD,20251209,223800,2.3004,2.3006,2.3004,2.3006
GBPNZD,20251209,223900,2.3007,2.3010,2.3007,2.3010
GBPNZD,20251209,224000,2.3010,2.3010,2.3009,2.3009
GBPNZD,20251209,224100,2.3009,2.3009,2.3009,2.3009
GBPNZD,20251209,224200,2.3008,2.3008,2.3008,2.3008
GBPNZD,20251209,224300,2.3007,2.3007,2.3007,2.3007
GBPNZD,20251209,224400,2.3007,2.3007,2.3007,2.3007
GBPNZD,20251209,224500,2.3007,2.3007,2.3007,2.3007
GBPNZD,20251209,224600,2.3009,2.3009,2.3009,2.3009
GBPNZD,20251209,224700,2.3009,2.3009,2.3008,2.3008
GBPNZD,20251209,224800,2.3008,2.3009,2.3008,2.3009
GBPNZD,20251209,224900,2.3009,2.3009,2.3009,2.3009
GBPNZD,20251209,225000,2.3008,2.3010,2.3008,2.3010
GBPNZD,20251209,225100,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251209,225200,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251209,225300,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251209,225400,2.3009,2.3009,2.3009,2.3009
GBPNZD,20251209,225500,2.3008,2.3009,2.3006,2.3006
GBPNZD,20251209,225600,2.3005,2.3005,2.3004,2.3004
GBPNZD,20251209,225700,2.3003,2.3005,2.3003,2.3005
GBPNZD,20251209,225800,2.3006,2.3007,2.3006,2.3007
GBPNZD,20251209,225900,2.3006,2.3006,2.2999,2.2999
GBPNZD,20251209,230000,2.2999,2.2999,2.2999,2.2999
GBPNZD,20251209,230100,2.2998,2.2998,2.2998,2.2998
GBPNZD,20251209,230200,2.2998,2.2998,2.2998,2.2998
GBPNZD,20251209,230300,2.2998,2.2998,2.2998,2.2998
GBPNZD,20251209,230400,2.2998,2.2998,2.2998,2.2998
GBPNZD,20251209,230500,2.2998,2.3012,2.2998,2.3012
GBPNZD,20251209,230600,2.3010,2.3022,2.3010,2.3012
GBPNZD,20251209,230700,2.3013,2.3014,2.3012,2.3012
GBPNZD,20251209,230800,2.3013,2.3018,2.3013,2.3013
GBPNZD,20251209,230900,2.3014,2.3015,2.3014,2.3015
GBPNZD,20251209,231000,2.3015,2.3015,2.3015,2.3015
GBPNZD,20251209,231100,2.3015,2.3015,2.3015,2.3015
GBPNZD,20251209,231200,2.3015,2.3015,2.3012,2.3012
GBPNZD,20251209,231300,2.3012,2.3012,2.3012,2.3012
GBPNZD,20251209,231400,2.3013,2.3015,2.3013,2.3015
GBPNZD,20251209,231500,2.3014,2.3014,2.3012,2.3013
GBPNZD,20251209,231600,2.3015,2.3019,2.3015,2.3019
GBPNZD,20251209,231700,2.3023,2.3023,2.3023,2.3023
GBPNZD,20251209,231800,2.3024,2.3025,2.3024,2.3025
GBPNZD,20251209,231900,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251209,232000,2.3025,2.3025,2.3022,2.3022
GBPNZD,20251209,232100,2.3022,2.3022,2.3022,2.3022
GBPNZD,20251209,232200,2.3023,2.3023,2.3023,2.3023
GBPNZD,20251209,232300,2.3022,2.3022,2.3020,2.3022
GBPNZD,20251209,232400,2.3023,2.3023,2.3022,2.3022
GBPNZD,20251209,232500,2.3022,2.3022,2.3022,2.3022
GBPNZD,20251209,232600,2.3018,2.3018,2.3013,2.3015
GBPNZD,20251209,232700,2.3016,2.3017,2.3016,2.3017
GBPNZD,20251209,232800,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251209,232900,2.3019,2.3019,2.3016,2.3017
GBPNZD,20251209,233000,2.3015,2.3015,2.3010,2.3010
GBPNZD,20251209,233100,2.3009,2.3009,2.3002,2.3002
GBPNZD,20251209,233200,2.3003,2.3003,2.3003,2.3003
GBPNZD,20251209,233300,2.3002,2.3004,2.3002,2.3004
GBPNZD,20251209,233400,2.3005,2.3006,2.3005,2.3006
GBPNZD,20251209,233500,2.3005,2.3005,2.3005,2.3005
GBPNZD,20251209,233600,2.3005,2.3005,2.3003,2.3003
GBPNZD,20251209,233700,2.3004,2.3004,2.3003,2.3003
GBPNZD,20251209,233800,2.3003,2.3003,2.3003,2.3003
GBPNZD,20251209,233900,2.3003,2.3003,2.3003,2.3003
GBPNZD,20251209,234000,2.3005,2.3005,2.3005,2.3005
GBPNZD,20251209,234100,2.3005,2.3005,2.3005,2.3005
GBPNZD,20251209,234200,2.3007,2.3008,2.3007,2.3008
GBPNZD,20251209,234300,2.3009,2.3009,2.3009,2.3009
GBPNZD,20251209,234400,2.3009,2.3010,2.3009,2.3010
GBPNZD,20251209,234500,2.3010,2.3010,2.3009,2.3009
GBPNZD,20251209,234600,2.3009,2.3009,2.3009,2.3009
GBPNZD,20251209,234700,2.3009,2.3010,2.3009,2.3010
GBPNZD,20251209,234800,2.3009,2.3010,2.3009,2.3009
GBPNZD,20251209,234900,2.3009,2.3009,2.3008,2.3008
GBPNZD,20251209,235000,2.3007,2.3007,2.3007,2.3007
GBPNZD,20251209,235100,2.3008,2.3009,2.3007,2.3007
GBPNZD,20251209,235200,2.3007,2.3007,2.3007,2.3007
GBPNZD,20251209,235300,2.3008,2.3011,2.3008,2.3010
GBPNZD,20251209,235400,2.3009,2.3010,2.3009,2.3010
GBPNZD,20251209,235500,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251209,235600,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251209,235700,2.3009,2.3011,2.3009,2.3010
GBPNZD,20251209,235800,2.3011,2.3011,2.3010,2.3010
GBPNZD,20251209,235900,2.3011,2.3012,2.3011,2.3012
GBPNZD,20251210,000000,2.3010,2.3011,2.3010,2.3011
AUDCHF,20251209,000100,0.5339,0.5340,0.5339,0.5340
AUDCHF,20251209,000200,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,000300,0.5339,0.5339,0.5338,0.5339
AUDCHF,20251209,000400,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251209,000500,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251209,000600,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251209,000700,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251209,000800,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251209,000900,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251209,001000,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251209,001100,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251209,001200,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251209,001300,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251209,001400,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251209,001500,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251209,001600,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251209,001700,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251209,001800,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251209,001900,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251209,002000,0.5341,0.5342,0.5341,0.5342
AUDCHF,20251209,002100,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251209,002200,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251209,002300,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251209,002400,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251209,002500,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251209,002600,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251209,002700,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251209,002800,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251209,002900,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251209,003000,0.5341,0.5341,0.5340,0.5340
AUDCHF,20251209,003100,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251209,003200,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251209,003300,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251209,003400,0.5340,0.5340,0.5339,0.5339
AUDCHF,20251209,003500,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,003600,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,003700,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,003800,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,003900,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,004000,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,004100,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,004200,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,004300,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,004400,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,004500,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251209,004600,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251209,004700,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251209,004800,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251209,004900,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251209,005000,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251209,005100,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251209,005200,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251209,005300,0.5341,0.5342,0.5341,0.5342
AUDCHF,20251209,005400,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251209,005500,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251209,005600,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251209,005700,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251209,005800,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251209,005900,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251209,010000,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251209,010100,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251209,010200,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251209,010300,0.5340,0.5341,0.5340,0.5341
AUDCHF,20251209,010400,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251209,010500,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251209,010600,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251209,010700,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251209,010800,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251209,010900,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251209,011000,0.5342,0.5342,0.5341,0.5341
AUDCHF,20251209,011100,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251209,011200,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251209,011300,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251209,011400,0.5342,0.5342,0.5341,0.5341
AUDCHF,20251209,011500,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251209,011600,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251209,011700,0.5341,0.5341,0.5340,0.5340
AUDCHF,20251209,011800,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251209,011900,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251209,012000,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251209,012100,0.5341,0.5342,0.5341,0.5342
AUDCHF,20251209,012200,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251209,012300,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251209,012400,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251209,012500,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251209,012600,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251209,012700,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251209,012800,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251209,012900,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251209,013000,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251209,013100,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251209,013200,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251209,013300,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251209,013400,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251209,013500,0.5341,0.5341,0.5340,0.5340
AUDCHF,20251209,013600,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251209,013700,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251209,013800,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251209,013900,0.5340,0.5340,0.5339,0.5339
AUDCHF,20251209,014000,0.5339,0.5340,0.5339,0.5340
AUDCHF,20251209,014100,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251209,014200,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251209,014300,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251209,014400,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251209,014500,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251209,014600,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251209,014700,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251209,014800,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,014900,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,015000,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,015100,0.5339,0.5340,0.5339,0.5340
AUDCHF,20251209,015200,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251209,015300,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251209,015400,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,015500,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251209,015600,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,015700,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,015800,0.5339,0.5339,0.5338,0.5338
AUDCHF,20251209,015900,0.5338,0.5338,0.5337,0.5337
AUDCHF,20251209,020000,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251209,020100,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251209,020200,0.5337,0.5338,0.5337,0.5337
AUDCHF,20251209,020300,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251209,020400,0.5337,0.5338,0.5337,0.5337
AUDCHF,20251209,020500,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251209,020600,0.5337,0.5337,0.5336,0.5336
AUDCHF,20251209,020700,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251209,020800,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251209,020900,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251209,021000,0.5336,0.5337,0.5336,0.5337
AUDCHF,20251209,021100,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251209,021200,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251209,021300,0.5337,0.5338,0.5337,0.5338
AUDCHF,20251209,021400,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251209,021500,0.5338,0.5339,0.5338,0.5339
AUDCHF,20251209,021600,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,021700,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,021800,0.5340,0.5340,0.5339,0.5339
AUDCHF,20251209,021900,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,022000,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,022100,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,022200,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,022300,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,022400,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251209,022500,0.5340,0.5340,0.5339,0.5339
AUDCHF,20251209,022600,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,022700,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,022800,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251209,022900,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251209,023000,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251209,023100,0.5338,0.5339,0.5338,0.5339
AUDCHF,20251209,023200,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,023300,0.5339,0.5340,0.5339,0.5340
AUDCHF,20251209,023400,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251209,023500,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251209,023600,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251209,023700,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,023800,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,023900,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,024000,0.5338,0.5339,0.5338,0.5339
AUDCHF,20251209,024100,0.5339,0.5340,0.5339,0.5340
AUDCHF,20251209,024200,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251209,024300,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251209,024400,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251209,024500,0.5339,0.5340,0.5339,0.5340
AUDCHF,20251209,024600,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,024700,0.5339,0.5339,0.5338,0.5338
AUDCHF,20251209,024800,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251209,024900,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,025000,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,025100,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,025200,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,025300,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,025400,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,025500,0.5339,0.5339,0.5338,0.5338
AUDCHF,20251209,025600,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251209,025700,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251209,025800,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251209,025900,0.5337,0.5338,0.5337,0.5338
AUDCHF,20251209,030000,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251209,030100,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251209,030200,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251209,030300,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251209,030400,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,030500,0.5339,0.5339,0.5338,0.5338
AUDCHF,20251209,030600,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251209,030700,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251209,030800,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251209,030900,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251209,031000,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251209,031100,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251209,031200,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251209,031300,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251209,031400,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251209,031500,0.5337,0.5338,0.5337,0.5338
AUDCHF,20251209,031600,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,031700,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,031800,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,031900,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251209,032000,0.5338,0.5339,0.5338,0.5339
AUDCHF,20251209,032100,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,032200,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,032300,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,032400,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,032500,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,032600,0.5339,0.5339,0.5338,0.5338
AUDCHF,20251209,032700,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,032800,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,032900,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,033000,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,033100,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,033200,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,033300,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,033400,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,033500,0.5339,0.5339,0.5338,0.5338
AUDCHF,20251209,033600,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251209,033700,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251209,033800,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,033900,0.5339,0.5339,0.5338,0.5338
AUDCHF,20251209,034000,0.5337,0.5338,0.5337,0.5338
AUDCHF,20251209,034100,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251209,034200,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251209,034300,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251209,034400,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251209,034500,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251209,034600,0.5337,0.5338,0.5337,0.5338
AUDCHF,20251209,034700,0.5338,0.5339,0.5338,0.5339
AUDCHF,20251209,034800,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,034900,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,035000,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,035100,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,035200,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,035300,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,035400,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,035500,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,035600,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,035700,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,035800,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,035900,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,040000,0.5339,0.5340,0.5339,0.5340
AUDCHF,20251209,040100,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,040200,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,040300,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,040400,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,040500,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,040600,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,040700,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251209,040800,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251209,040900,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251209,041000,0.5340,0.5340,0.5338,0.5339
AUDCHF,20251209,041100,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,041200,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,041300,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,041400,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251209,041500,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251209,041600,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251209,041700,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251209,041800,0.5340,0.5340,0.5339,0.5339
AUDCHF,20251209,041900,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,042000,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,042100,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251209,042200,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251209,042300,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251209,042400,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251209,042500,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251209,042600,0.5341,0.5341,0.5340,0.5340
AUDCHF,20251209,042700,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251209,042800,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251209,042900,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,043000,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,043100,0.5339,0.5339,0.5326,0.5326
AUDCHF,20251209,043200,0.5327,0.5331,0.5327,0.5327
AUDCHF,20251209,043300,0.5328,0.5332,0.5328,0.5332
AUDCHF,20251209,043400,0.5333,0.5337,0.5333,0.5335
AUDCHF,20251209,043500,0.5336,0.5336,0.5333,0.5333
AUDCHF,20251209,043600,0.5334,0.5335,0.5334,0.5335
AUDCHF,20251209,043700,0.5334,0.5334,0.5332,0.5333
AUDCHF,20251209,043800,0.5334,0.5334,0.5333,0.5333
AUDCHF,20251209,043900,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251209,044000,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251209,044100,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251209,044200,0.5333,0.5334,0.5333,0.5333
AUDCHF,20251209,044300,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251209,044400,0.5332,0.5332,0.5331,0.5331
AUDCHF,20251209,044500,0.5330,0.5331,0.5330,0.5331
AUDCHF,20251209,044600,0.5330,0.5332,0.5330,0.5332
AUDCHF,20251209,044700,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251209,044800,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251209,044900,0.5333,0.5335,0.5333,0.5335
AUDCHF,20251209,045000,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251209,045100,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251209,045200,0.5336,0.5337,0.5336,0.5337
AUDCHF,20251209,045300,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251209,045400,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251209,045500,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251209,045600,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251209,045700,0.5337,0.5339,0.5337,0.5339
AUDCHF,20251209,045800,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251209,045900,0.5338,0.5338,0.5337,0.5337
AUDCHF,20251209,050000,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251209,050100,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251209,050200,0.5337,0.5337,0.5337,0.5337
AUDCHF,20251209,050300,0.5336,0.5336,0.5335,0.5335
AUDCHF,20251209,050400,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251209,050500,0.5336,0.5337,0.5336,0.5337
AUDCHF,20251209,050600,0.5338,0.5338,0.5338,0.5338
AUDCHF,20251209,050700,0.5339,0.5339,0.5339,0.5339
AUDCHF,20251209,050800,0.5340,0.5341,0.5340,0.5341
AUDCHF,20251209,050900,0.5340,0.5341,0.5340,0.5341
AUDCHF,20251209,051000,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251209,051100,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251209,051200,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251209,051300,0.5341,0.5343,0.5341,0.5343
AUDCHF,20251209,051400,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251209,051500,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251209,051600,0.5342,0.5343,0.5342,0.5343
AUDCHF,20251209,051700,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251209,051800,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251209,051900,0.5344,0.5344,0.5344,0.5344
AUDCHF,20251209,052000,0.5344,0.5344,0.5344,0.5344
AUDCHF,20251209,052100,0.5344,0.5344,0.5344,0.5344
AUDCHF,20251209,052200,0.5345,0.5346,0.5345,0.5346
AUDCHF,20251209,052300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251209,052400,0.5345,0.5345,0.5345,0.5345
AUDCHF,20251209,052500,0.5345,0.5345,0.5344,0.5344
AUDCHF,20251209,052600,0.5344,0.5344,0.5343,0.5343
AUDCHF,20251209,052700,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251209,052800,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251209,052900,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251209,053000,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251209,053100,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251209,053200,0.5344,0.5344,0.5344,0.5344
AUDCHF,20251209,053300,0.5344,0.5344,0.5343,0.5343
AUDCHF,20251209,053400,0.5344,0.5353,0.5344,0.5353
AUDCHF,20251209,053500,0.5354,0.5355,0.5353,0.5354
AUDCHF,20251209,053600,0.5355,0.5358,0.5355,0.5357
AUDCHF,20251209,053700,0.5356,0.5356,0.5351,0.5352
AUDCHF,20251209,053800,0.5353,0.5354,0.5353,0.5354
AUDCHF,20251209,053900,0.5354,0.5354,0.5354,0.5354
AUDCHF,20251209,054000,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251209,054100,0.5352,0.5352,0.5350,0.5350
AUDCHF,20251209,054200,0.5351,0.5353,0.5351,0.5353
AUDCHF,20251209,054300,0.5353,0.5353,0.5350,0.5350
AUDCHF,20251209,054400,0.5351,0.5351,0.5350,0.5350
AUDCHF,20251209,054500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,054600,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251209,054700,0.5350,0.5351,0.5350,0.5351
AUDCHF,20251209,054800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,054900,0.5351,0.5353,0.5351,0.5353
AUDCHF,20251209,055000,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251209,055100,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251209,055200,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251209,055300,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251209,055400,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251209,055500,0.5352,0.5352,0.5352,0.5352
AUDCHF,20251209,055600,0.5352,0.5352,0.5352,0.5352
AUDCHF,20251209,055700,0.5353,0.5354,0.5353,0.5354
AUDCHF,20251209,055800,0.5355,0.5355,0.5355,0.5355
AUDCHF,20251209,055900,0.5356,0.5356,0.5356,0.5356
AUDCHF,20251209,060000,0.5356,0.5356,0.5355,0.5355
AUDCHF,20251209,060100,0.5356,0.5357,0.5356,0.5357
AUDCHF,20251209,060200,0.5356,0.5356,0.5356,0.5356
AUDCHF,20251209,060300,0.5356,0.5356,0.5356,0.5356
AUDCHF,20251209,060400,0.5355,0.5355,0.5354,0.5354
AUDCHF,20251209,060500,0.5354,0.5354,0.5354,0.5354
AUDCHF,20251209,060600,0.5354,0.5354,0.5353,0.5353
AUDCHF,20251209,060700,0.5352,0.5352,0.5351,0.5351
AUDCHF,20251209,060800,0.5352,0.5353,0.5352,0.5353
AUDCHF,20251209,060900,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251209,061000,0.5352,0.5352,0.5352,0.5352
AUDCHF,20251209,061100,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251209,061200,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251209,061300,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251209,061400,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251209,061500,0.5353,0.5353,0.5352,0.5352
AUDCHF,20251209,061600,0.5352,0.5352,0.5352,0.5352
AUDCHF,20251209,061700,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251209,061800,0.5354,0.5354,0.5354,0.5354
AUDCHF,20251209,061900,0.5354,0.5354,0.5353,0.5353
AUDCHF,20251209,062000,0.5354,0.5354,0.5354,0.5354
AUDCHF,20251209,062100,0.5354,0.5354,0.5354,0.5354
AUDCHF,20251209,062200,0.5354,0.5354,0.5353,0.5353
AUDCHF,20251209,062300,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251209,062400,0.5354,0.5354,0.5354,0.5354
AUDCHF,20251209,062500,0.5354,0.5354,0.5354,0.5354
AUDCHF,20251209,062600,0.5354,0.5354,0.5354,0.5354
AUDCHF,20251209,062700,0.5354,0.5354,0.5354,0.5354
AUDCHF,20251209,062800,0.5354,0.5354,0.5354,0.5354
AUDCHF,20251209,062900,0.5353,0.5354,0.5353,0.5354
AUDCHF,20251209,063000,0.5354,0.5354,0.5354,0.5354
AUDCHF,20251209,063100,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251209,063200,0.5353,0.5353,0.5352,0.5352
AUDCHF,20251209,063300,0.5352,0.5352,0.5352,0.5352
AUDCHF,20251209,063400,0.5352,0.5352,0.5352,0.5352
AUDCHF,20251209,063500,0.5352,0.5352,0.5352,0.5352
AUDCHF,20251209,063600,0.5352,0.5352,0.5352,0.5352
AUDCHF,20251209,063700,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251209,063800,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251209,063900,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251209,064000,0.5353,0.5354,0.5353,0.5354
AUDCHF,20251209,064100,0.5354,0.5354,0.5353,0.5353
AUDCHF,20251209,064200,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251209,064300,0.5354,0.5354,0.5354,0.5354
AUDCHF,20251209,064400,0.5354,0.5354,0.5354,0.5354
AUDCHF,20251209,064500,0.5354,0.5354,0.5354,0.5354
AUDCHF,20251209,064600,0.5354,0.5354,0.5354,0.5354
AUDCHF,20251209,064700,0.5355,0.5355,0.5355,0.5355
AUDCHF,20251209,064800,0.5354,0.5354,0.5354,0.5354
AUDCHF,20251209,064900,0.5354,0.5354,0.5354,0.5354
AUDCHF,20251209,065000,0.5354,0.5354,0.5353,0.5353
AUDCHF,20251209,065100,0.5353,0.5353,0.5352,0.5352
AUDCHF,20251209,065200,0.5352,0.5352,0.5352,0.5352
AUDCHF,20251209,065300,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251209,065400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,065500,0.5350,0.5350,0.5349,0.5349
AUDCHF,20251209,065600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,065700,0.5351,0.5351,0.5350,0.5350
AUDCHF,20251209,065800,0.5349,0.5349,0.5348,0.5348
AUDCHF,20251209,065900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,070000,0.5346,0.5347,0.5346,0.5347
AUDCHF,20251209,070100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,070200,0.5348,0.5349,0.5348,0.5349
AUDCHF,20251209,070300,0.5349,0.5350,0.5349,0.5350
AUDCHF,20251209,070400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,070500,0.5350,0.5350,0.5349,0.5349
AUDCHF,20251209,070600,0.5350,0.5350,0.5348,0.5348
AUDCHF,20251209,070700,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,070800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,070900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,071000,0.5347,0.5348,0.5347,0.5348
AUDCHF,20251209,071100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,071200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,071300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,071400,0.5347,0.5347,0.5346,0.5346
AUDCHF,20251209,071500,0.5346,0.5347,0.5346,0.5347
AUDCHF,20251209,071600,0.5347,0.5348,0.5347,0.5348
AUDCHF,20251209,071700,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,071800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,071900,0.5347,0.5349,0.5347,0.5349
AUDCHF,20251209,072000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,072100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,072200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,072300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,072400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,072500,0.5347,0.5348,0.5347,0.5348
AUDCHF,20251209,072600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,072700,0.5348,0.5349,0.5348,0.5349
AUDCHF,20251209,072800,0.5348,0.5349,0.5348,0.5349
AUDCHF,20251209,072900,0.5349,0.5350,0.5349,0.5350
AUDCHF,20251209,073000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,073100,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,073200,0.5348,0.5348,0.5347,0.5347
AUDCHF,20251209,073300,0.5347,0.5348,0.5347,0.5347
AUDCHF,20251209,073400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,073500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,073600,0.5347,0.5348,0.5347,0.5348
AUDCHF,20251209,073700,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,073800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,073900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,074000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,074100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,074200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,074300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,074400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,074500,0.5349,0.5349,0.5348,0.5348
AUDCHF,20251209,074600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,074700,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,074800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,074900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,075000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,075100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251209,075200,0.5345,0.5346,0.5345,0.5346
AUDCHF,20251209,075300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,075400,0.5347,0.5348,0.5347,0.5348
AUDCHF,20251209,075500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,075600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,075700,0.5349,0.5350,0.5349,0.5350
AUDCHF,20251209,075800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,075900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,080000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,080100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,080200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,080300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,080400,0.5349,0.5350,0.5349,0.5350
AUDCHF,20251209,080500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,080600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,080700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,080800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,080900,0.5349,0.5350,0.5349,0.5350
AUDCHF,20251209,081000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,081100,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251209,081200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,081300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,081400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,081500,0.5350,0.5350,0.5349,0.5349
AUDCHF,20251209,081600,0.5349,0.5349,0.5348,0.5349
AUDCHF,20251209,081700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,081800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,081900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,082000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,082100,0.5349,0.5350,0.5349,0.5350
AUDCHF,20251209,082200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,082300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,082400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,082500,0.5349,0.5349,0.5347,0.5347
AUDCHF,20251209,082600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,082700,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,082800,0.5348,0.5348,0.5347,0.5347
AUDCHF,20251209,082900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,083000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251209,083100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251209,083200,0.5346,0.5347,0.5346,0.5347
AUDCHF,20251209,083300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,083400,0.5348,0.5348,0.5347,0.5347
AUDCHF,20251209,083500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,083600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,083700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,083800,0.5347,0.5347,0.5346,0.5346
AUDCHF,20251209,083900,0.5346,0.5347,0.5346,0.5347
AUDCHF,20251209,084000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,084100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251209,084200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251209,084300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251209,084400,0.5347,0.5347,0.5346,0.5346
AUDCHF,20251209,084500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251209,084600,0.5346,0.5347,0.5346,0.5347
AUDCHF,20251209,084700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251209,084800,0.5345,0.5345,0.5345,0.5345
AUDCHF,20251209,084900,0.5345,0.5346,0.5345,0.5346
AUDCHF,20251209,085000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251209,085100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,085200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,085300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,085400,0.5347,0.5349,0.5347,0.5349
AUDCHF,20251209,085500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,085600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,085700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,085800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,085900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,090000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,090100,0.5348,0.5349,0.5348,0.5349
AUDCHF,20251209,090200,0.5348,0.5349,0.5348,0.5349
AUDCHF,20251209,090300,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,090400,0.5348,0.5349,0.5348,0.5349
AUDCHF,20251209,090500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,090600,0.5348,0.5349,0.5348,0.5349
AUDCHF,20251209,090700,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,090800,0.5348,0.5348,0.5347,0.5347
AUDCHF,20251209,090900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,091000,0.5348,0.5348,0.5347,0.5347
AUDCHF,20251209,091100,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,091200,0.5348,0.5349,0.5348,0.5349
AUDCHF,20251209,091300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,091400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,091500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,091600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,091700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,091800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,091900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,092000,0.5348,0.5349,0.5348,0.5349
AUDCHF,20251209,092100,0.5349,0.5349,0.5348,0.5348
AUDCHF,20251209,092200,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,092300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,092400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,092500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,092600,0.5347,0.5347,0.5346,0.5346
AUDCHF,20251209,092700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251209,092800,0.5345,0.5345,0.5344,0.5344
AUDCHF,20251209,092900,0.5344,0.5344,0.5344,0.5344
AUDCHF,20251209,093000,0.5344,0.5344,0.5344,0.5344
AUDCHF,20251209,093100,0.5343,0.5343,0.5342,0.5342
AUDCHF,20251209,093200,0.5342,0.5342,0.5341,0.5341
AUDCHF,20251209,093300,0.5342,0.5342,0.5341,0.5341
AUDCHF,20251209,093400,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251209,093500,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251209,093600,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251209,093700,0.5341,0.5342,0.5341,0.5342
AUDCHF,20251209,093800,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251209,093900,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251209,094000,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251209,094100,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251209,094200,0.5341,0.5341,0.5340,0.5340
AUDCHF,20251209,094300,0.5341,0.5342,0.5341,0.5342
AUDCHF,20251209,094400,0.5341,0.5342,0.5341,0.5342
AUDCHF,20251209,094500,0.5342,0.5343,0.5342,0.5343
AUDCHF,20251209,094600,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251209,094700,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251209,094800,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251209,094900,0.5342,0.5342,0.5341,0.5342
AUDCHF,20251209,095000,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251209,095100,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251209,095200,0.5342,0.5343,0.5342,0.5343
AUDCHF,20251209,095300,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251209,095400,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251209,095500,0.5342,0.5343,0.5342,0.5342
AUDCHF,20251209,095600,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251209,095700,0.5341,0.5341,0.5341,0.5341
AUDCHF,20251209,095800,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251209,095900,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251209,100000,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251209,100100,0.5343,0.5343,0.5342,0.5342
AUDCHF,20251209,100200,0.5342,0.5342,0.5341,0.5341
AUDCHF,20251209,100300,0.5342,0.5342,0.5342,0.5342
AUDCHF,20251209,100400,0.5342,0.5343,0.5342,0.5343
AUDCHF,20251209,100500,0.5343,0.5343,0.5343,0.5343
AUDCHF,20251209,100600,0.5343,0.5344,0.5343,0.5344
AUDCHF,20251209,100700,0.5344,0.5344,0.5344,0.5344
AUDCHF,20251209,100800,0.5345,0.5345,0.5345,0.5345
AUDCHF,20251209,100900,0.5345,0.5346,0.5345,0.5346
AUDCHF,20251209,101000,0.5345,0.5345,0.5344,0.5345
AUDCHF,20251209,101100,0.5345,0.5345,0.5345,0.5345
AUDCHF,20251209,101200,0.5345,0.5345,0.5345,0.5345
AUDCHF,20251209,101300,0.5346,0.5346,0.5345,0.5345
AUDCHF,20251209,101400,0.5345,0.5345,0.5345,0.5345
AUDCHF,20251209,101500,0.5345,0.5345,0.5345,0.5345
AUDCHF,20251209,101600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251209,101700,0.5346,0.5347,0.5346,0.5347
AUDCHF,20251209,101800,0.5346,0.5347,0.5346,0.5346
AUDCHF,20251209,101900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251209,102000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251209,102100,0.5347,0.5349,0.5347,0.5349
AUDCHF,20251209,102200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,102300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,102400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,102500,0.5350,0.5351,0.5350,0.5350
AUDCHF,20251209,102600,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251209,102700,0.5350,0.5351,0.5350,0.5351
AUDCHF,20251209,102800,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251209,102900,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251209,103000,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251209,103100,0.5350,0.5351,0.5350,0.5351
AUDCHF,20251209,103200,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251209,103300,0.5351,0.5352,0.5351,0.5352
AUDCHF,20251209,103400,0.5353,0.5353,0.5352,0.5352
AUDCHF,20251209,103500,0.5351,0.5352,0.5351,0.5352
AUDCHF,20251209,103600,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251209,103700,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251209,103800,0.5351,0.5351,0.5350,0.5350
AUDCHF,20251209,103900,0.5350,0.5350,0.5349,0.5349
AUDCHF,20251209,104000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,104100,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,104200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,104300,0.5349,0.5350,0.5349,0.5349
AUDCHF,20251209,104400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,104500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,104600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,104700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,104800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,104900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,105000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,105100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,105200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,105300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,105400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,105500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,105600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,105700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,105800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,105900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,110000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,110100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,110200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,110300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,110400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,110500,0.5349,0.5349,0.5348,0.5348
AUDCHF,20251209,110600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,110700,0.5349,0.5350,0.5349,0.5350
AUDCHF,20251209,110800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,110900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,111000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,111100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,111200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,111300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,111400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,111500,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251209,111600,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251209,111700,0.5352,0.5352,0.5351,0.5351
AUDCHF,20251209,111800,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251209,111900,0.5352,0.5352,0.5351,0.5351
AUDCHF,20251209,112000,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251209,112100,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251209,112200,0.5352,0.5352,0.5351,0.5351
AUDCHF,20251209,112300,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251209,112400,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251209,112500,0.5352,0.5352,0.5352,0.5352
AUDCHF,20251209,112600,0.5352,0.5352,0.5352,0.5352
AUDCHF,20251209,112700,0.5352,0.5352,0.5352,0.5352
AUDCHF,20251209,112800,0.5352,0.5352,0.5351,0.5351
AUDCHF,20251209,112900,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251209,113000,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251209,113100,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251209,113200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,113300,0.5350,0.5351,0.5350,0.5351
AUDCHF,20251209,113400,0.5351,0.5351,0.5350,0.5350
AUDCHF,20251209,113500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,113600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,113700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,113800,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251209,113900,0.5351,0.5351,0.5350,0.5350
AUDCHF,20251209,114000,0.5349,0.5349,0.5348,0.5348
AUDCHF,20251209,114100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,114200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,114300,0.5350,0.5351,0.5350,0.5351
AUDCHF,20251209,114400,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251209,114500,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251209,114600,0.5351,0.5351,0.5350,0.5350
AUDCHF,20251209,114700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,114800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,114900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,115000,0.5351,0.5351,0.5350,0.5350
AUDCHF,20251209,115100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,115200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,115300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,115400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,115500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,115600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,115700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,115800,0.5349,0.5350,0.5349,0.5350
AUDCHF,20251209,115900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,120000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,120100,0.5349,0.5350,0.5349,0.5349
AUDCHF,20251209,120200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,120300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,120400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,120500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,120600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,120700,0.5350,0.5351,0.5350,0.5351
AUDCHF,20251209,120800,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251209,120900,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251209,121000,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251209,121100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,121200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,121300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,121400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,121500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,121600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,121700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,121800,0.5349,0.5350,0.5349,0.5350
AUDCHF,20251209,121900,0.5349,0.5350,0.5349,0.5350
AUDCHF,20251209,122000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,122100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,122200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,122300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,122400,0.5349,0.5350,0.5349,0.5350
AUDCHF,20251209,122500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,122600,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251209,122700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,122800,0.5350,0.5351,0.5350,0.5351
AUDCHF,20251209,122900,0.5351,0.5351,0.5350,0.5350
AUDCHF,20251209,123000,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251209,123100,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251209,123200,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251209,123300,0.5351,0.5351,0.5350,0.5350
AUDCHF,20251209,123400,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251209,123500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,123600,0.5350,0.5350,0.5349,0.5350
AUDCHF,20251209,123700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,123800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,123900,0.5350,0.5350,0.5349,0.5350
AUDCHF,20251209,124000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,124100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,124200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,124300,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251209,124400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,124500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,124600,0.5350,0.5350,0.5349,0.5349
AUDCHF,20251209,124700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,124800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,124900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,125000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,125100,0.5349,0.5350,0.5349,0.5350
AUDCHF,20251209,125200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,125300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,125400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,125500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,125600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,125700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,125800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,125900,0.5349,0.5349,0.5348,0.5348
AUDCHF,20251209,130000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,130100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,130200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,130300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,130400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,130500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,130600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,130700,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251209,130800,0.5351,0.5352,0.5351,0.5352
AUDCHF,20251209,130900,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251209,131000,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251209,131100,0.5352,0.5353,0.5352,0.5353
AUDCHF,20251209,131200,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251209,131300,0.5353,0.5353,0.5352,0.5352
AUDCHF,20251209,131400,0.5352,0.5352,0.5352,0.5352
AUDCHF,20251209,131500,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251209,131600,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251209,131700,0.5351,0.5352,0.5351,0.5351
AUDCHF,20251209,131800,0.5351,0.5352,0.5351,0.5351
AUDCHF,20251209,131900,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251209,132000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,132100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,132200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,132300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,132400,0.5349,0.5349,0.5348,0.5349
AUDCHF,20251209,132500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,132600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,132700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,132800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,132900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,133000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,133100,0.5350,0.5351,0.5350,0.5350
AUDCHF,20251209,133200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,133300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,133400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,133500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,133600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,133700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,133800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,133900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,134000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,134100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,134200,0.5349,0.5350,0.5349,0.5350
AUDCHF,20251209,134300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,134400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,134500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,134600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,134700,0.5350,0.5351,0.5350,0.5351
AUDCHF,20251209,134800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,134900,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251209,135000,0.5351,0.5351,0.5350,0.5350
AUDCHF,20251209,135100,0.5350,0.5352,0.5350,0.5352
AUDCHF,20251209,135200,0.5353,0.5353,0.5352,0.5352
AUDCHF,20251209,135300,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251209,135400,0.5351,0.5351,0.5350,0.5350
AUDCHF,20251209,135500,0.5350,0.5350,0.5349,0.5350
AUDCHF,20251209,135600,0.5349,0.5350,0.5349,0.5349
AUDCHF,20251209,135700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,135800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,135900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,140000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,140100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,140200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,140300,0.5349,0.5350,0.5349,0.5350
AUDCHF,20251209,140400,0.5349,0.5350,0.5349,0.5350
AUDCHF,20251209,140500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,140600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,140700,0.5350,0.5350,0.5349,0.5349
AUDCHF,20251209,140800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,140900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,141000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,141100,0.5349,0.5350,0.5349,0.5349
AUDCHF,20251209,141200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,141300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,141400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,141500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,141600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,141700,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,141800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,141900,0.5349,0.5350,0.5349,0.5349
AUDCHF,20251209,142000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,142100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,142200,0.5350,0.5350,0.5349,0.5349
AUDCHF,20251209,142300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,142400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,142500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,142600,0.5349,0.5350,0.5349,0.5350
AUDCHF,20251209,142700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,142800,0.5350,0.5350,0.5349,0.5349
AUDCHF,20251209,142900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,143000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,143100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,143200,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,143300,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,143400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,143500,0.5348,0.5348,0.5347,0.5347
AUDCHF,20251209,143600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,143700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,143800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251209,143900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251209,144000,0.5345,0.5345,0.5344,0.5344
AUDCHF,20251209,144100,0.5345,0.5345,0.5345,0.5345
AUDCHF,20251209,144200,0.5345,0.5345,0.5344,0.5344
AUDCHF,20251209,144300,0.5345,0.5345,0.5345,0.5345
AUDCHF,20251209,144400,0.5345,0.5345,0.5344,0.5344
AUDCHF,20251209,144500,0.5344,0.5344,0.5344,0.5344
AUDCHF,20251209,144600,0.5344,0.5345,0.5344,0.5345
AUDCHF,20251209,144700,0.5345,0.5345,0.5345,0.5345
AUDCHF,20251209,144800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251209,144900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251209,145000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251209,145100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251209,145200,0.5346,0.5348,0.5346,0.5348
AUDCHF,20251209,145300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,145400,0.5348,0.5348,0.5347,0.5347
AUDCHF,20251209,145500,0.5347,0.5348,0.5347,0.5348
AUDCHF,20251209,145600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,145700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,145800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,145900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,150000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,150100,0.5347,0.5348,0.5347,0.5348
AUDCHF,20251209,150200,0.5347,0.5348,0.5347,0.5348
AUDCHF,20251209,150300,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,150400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,150500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,150600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,150700,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,150800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,150900,0.5348,0.5349,0.5348,0.5349
AUDCHF,20251209,151000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,151100,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,151200,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,151300,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,151400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,151500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,151600,0.5348,0.5349,0.5348,0.5349
AUDCHF,20251209,151700,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,151800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,151900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,152000,0.5348,0.5348,0.5347,0.5347
AUDCHF,20251209,152100,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,152200,0.5348,0.5349,0.5348,0.5349
AUDCHF,20251209,152300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,152400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,152500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,152600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,152700,0.5350,0.5351,0.5350,0.5351
AUDCHF,20251209,152800,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251209,152900,0.5352,0.5353,0.5352,0.5353
AUDCHF,20251209,153000,0.5353,0.5354,0.5353,0.5354
AUDCHF,20251209,153100,0.5354,0.5354,0.5354,0.5354
AUDCHF,20251209,153200,0.5354,0.5354,0.5353,0.5353
AUDCHF,20251209,153300,0.5354,0.5354,0.5352,0.5353
AUDCHF,20251209,153400,0.5352,0.5355,0.5352,0.5355
AUDCHF,20251209,153500,0.5354,0.5355,0.5353,0.5353
AUDCHF,20251209,153600,0.5354,0.5355,0.5354,0.5355
AUDCHF,20251209,153700,0.5354,0.5355,0.5354,0.5354
AUDCHF,20251209,153800,0.5355,0.5355,0.5354,0.5355
AUDCHF,20251209,153900,0.5354,0.5355,0.5354,0.5354
AUDCHF,20251209,154000,0.5354,0.5354,0.5354,0.5354
AUDCHF,20251209,154100,0.5354,0.5354,0.5353,0.5353
AUDCHF,20251209,154200,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251209,154300,0.5354,0.5355,0.5354,0.5355
AUDCHF,20251209,154400,0.5355,0.5355,0.5354,0.5354
AUDCHF,20251209,154500,0.5355,0.5355,0.5355,0.5355
AUDCHF,20251209,154600,0.5354,0.5354,0.5354,0.5354
AUDCHF,20251209,154700,0.5355,0.5355,0.5354,0.5354
AUDCHF,20251209,154800,0.5354,0.5355,0.5354,0.5355
AUDCHF,20251209,154900,0.5354,0.5354,0.5354,0.5354
AUDCHF,20251209,155000,0.5354,0.5354,0.5354,0.5354
AUDCHF,20251209,155100,0.5354,0.5355,0.5354,0.5355
AUDCHF,20251209,155200,0.5356,0.5356,0.5356,0.5356
AUDCHF,20251209,155300,0.5356,0.5356,0.5355,0.5355
AUDCHF,20251209,155400,0.5355,0.5355,0.5355,0.5355
AUDCHF,20251209,155500,0.5354,0.5355,0.5354,0.5355
AUDCHF,20251209,155600,0.5355,0.5355,0.5355,0.5355
AUDCHF,20251209,155700,0.5354,0.5355,0.5354,0.5355
AUDCHF,20251209,155800,0.5354,0.5354,0.5354,0.5354
AUDCHF,20251209,155900,0.5354,0.5355,0.5354,0.5355
AUDCHF,20251209,160000,0.5354,0.5354,0.5354,0.5354
AUDCHF,20251209,160100,0.5355,0.5358,0.5355,0.5357
AUDCHF,20251209,160200,0.5358,0.5358,0.5358,0.5358
AUDCHF,20251209,160300,0.5358,0.5359,0.5358,0.5359
AUDCHF,20251209,160400,0.5360,0.5360,0.5359,0.5359
AUDCHF,20251209,160500,0.5360,0.5360,0.5359,0.5360
AUDCHF,20251209,160600,0.5360,0.5360,0.5360,0.5360
AUDCHF,20251209,160700,0.5361,0.5361,0.5360,0.5360
AUDCHF,20251209,160800,0.5360,0.5360,0.5359,0.5360
AUDCHF,20251209,160900,0.5359,0.5360,0.5358,0.5358
AUDCHF,20251209,161000,0.5358,0.5358,0.5358,0.5358
AUDCHF,20251209,161100,0.5359,0.5359,0.5359,0.5359
AUDCHF,20251209,161200,0.5359,0.5359,0.5359,0.5359
AUDCHF,20251209,161300,0.5358,0.5359,0.5358,0.5359
AUDCHF,20251209,161400,0.5358,0.5358,0.5358,0.5358
AUDCHF,20251209,161500,0.5357,0.5357,0.5357,0.5357
AUDCHF,20251209,161600,0.5357,0.5357,0.5356,0.5356
AUDCHF,20251209,161700,0.5356,0.5357,0.5356,0.5357
AUDCHF,20251209,161800,0.5357,0.5358,0.5357,0.5357
AUDCHF,20251209,161900,0.5357,0.5357,0.5357,0.5357
AUDCHF,20251209,162000,0.5357,0.5357,0.5357,0.5357
AUDCHF,20251209,162100,0.5358,0.5358,0.5358,0.5358
AUDCHF,20251209,162200,0.5357,0.5358,0.5357,0.5358
AUDCHF,20251209,162300,0.5358,0.5358,0.5357,0.5357
AUDCHF,20251209,162400,0.5358,0.5358,0.5358,0.5358
AUDCHF,20251209,162500,0.5358,0.5358,0.5358,0.5358
AUDCHF,20251209,162600,0.5358,0.5359,0.5358,0.5359
AUDCHF,20251209,162700,0.5360,0.5360,0.5359,0.5359
AUDCHF,20251209,162800,0.5359,0.5359,0.5358,0.5358
AUDCHF,20251209,162900,0.5358,0.5358,0.5358,0.5358
AUDCHF,20251209,163000,0.5358,0.5358,0.5358,0.5358
AUDCHF,20251209,163100,0.5359,0.5359,0.5358,0.5358
AUDCHF,20251209,163200,0.5359,0.5360,0.5359,0.5360
AUDCHF,20251209,163300,0.5361,0.5361,0.5361,0.5361
AUDCHF,20251209,163400,0.5360,0.5362,0.5360,0.5362
AUDCHF,20251209,163500,0.5362,0.5362,0.5362,0.5362
AUDCHF,20251209,163600,0.5362,0.5363,0.5362,0.5363
AUDCHF,20251209,163700,0.5364,0.5364,0.5364,0.5364
AUDCHF,20251209,163800,0.5364,0.5364,0.5363,0.5364
AUDCHF,20251209,163900,0.5363,0.5364,0.5363,0.5363
AUDCHF,20251209,164000,0.5362,0.5362,0.5362,0.5362
AUDCHF,20251209,164100,0.5361,0.5361,0.5361,0.5361
AUDCHF,20251209,164200,0.5361,0.5361,0.5361,0.5361
AUDCHF,20251209,164300,0.5361,0.5361,0.5360,0.5360
AUDCHF,20251209,164400,0.5361,0.5361,0.5360,0.5361
AUDCHF,20251209,164500,0.5361,0.5361,0.5361,0.5361
AUDCHF,20251209,164600,0.5360,0.5360,0.5359,0.5359
AUDCHF,20251209,164700,0.5359,0.5359,0.5359,0.5359
AUDCHF,20251209,164800,0.5360,0.5360,0.5359,0.5359
AUDCHF,20251209,164900,0.5358,0.5358,0.5358,0.5358
AUDCHF,20251209,165000,0.5358,0.5358,0.5357,0.5357
AUDCHF,20251209,165100,0.5357,0.5359,0.5357,0.5359
AUDCHF,20251209,165200,0.5359,0.5359,0.5359,0.5359
AUDCHF,20251209,165300,0.5359,0.5359,0.5359,0.5359
AUDCHF,20251209,165400,0.5358,0.5358,0.5358,0.5358
AUDCHF,20251209,165500,0.5358,0.5358,0.5358,0.5358
AUDCHF,20251209,165600,0.5357,0.5358,0.5357,0.5358
AUDCHF,20251209,165700,0.5358,0.5358,0.5358,0.5358
AUDCHF,20251209,165800,0.5358,0.5358,0.5357,0.5357
AUDCHF,20251209,165900,0.5357,0.5357,0.5357,0.5357
AUDCHF,20251209,170000,0.5358,0.5358,0.5358,0.5358
AUDCHF,20251209,170100,0.5357,0.5357,0.5357,0.5357
AUDCHF,20251209,170200,0.5357,0.5357,0.5357,0.5357
AUDCHF,20251209,170300,0.5357,0.5358,0.5357,0.5358
AUDCHF,20251209,170400,0.5357,0.5357,0.5357,0.5357
AUDCHF,20251209,170500,0.5357,0.5358,0.5357,0.5358
AUDCHF,20251209,170600,0.5357,0.5357,0.5357,0.5357
AUDCHF,20251209,170700,0.5357,0.5357,0.5357,0.5357
AUDCHF,20251209,170800,0.5357,0.5357,0.5357,0.5357
AUDCHF,20251209,170900,0.5357,0.5357,0.5357,0.5357
AUDCHF,20251209,171000,0.5357,0.5357,0.5357,0.5357
AUDCHF,20251209,171100,0.5357,0.5357,0.5357,0.5357
AUDCHF,20251209,171200,0.5358,0.5358,0.5357,0.5357
AUDCHF,20251209,171300,0.5358,0.5358,0.5358,0.5358
AUDCHF,20251209,171400,0.5358,0.5359,0.5358,0.5358
AUDCHF,20251209,171500,0.5358,0.5358,0.5358,0.5358
AUDCHF,20251209,171600,0.5359,0.5360,0.5359,0.5360
AUDCHF,20251209,171700,0.5360,0.5360,0.5360,0.5360
AUDCHF,20251209,171800,0.5360,0.5360,0.5360,0.5360
AUDCHF,20251209,171900,0.5359,0.5359,0.5359,0.5359
AUDCHF,20251209,172000,0.5359,0.5360,0.5359,0.5360
AUDCHF,20251209,172100,0.5359,0.5359,0.5359,0.5359
AUDCHF,20251209,172200,0.5358,0.5359,0.5358,0.5358
AUDCHF,20251209,172300,0.5358,0.5358,0.5358,0.5358
AUDCHF,20251209,172400,0.5358,0.5358,0.5358,0.5358
AUDCHF,20251209,172500,0.5358,0.5358,0.5358,0.5358
AUDCHF,20251209,172600,0.5358,0.5359,0.5358,0.5358
AUDCHF,20251209,172700,0.5358,0.5358,0.5358,0.5358
AUDCHF,20251209,172800,0.5358,0.5358,0.5358,0.5358
AUDCHF,20251209,172900,0.5357,0.5357,0.5357,0.5357
AUDCHF,20251209,173000,0.5357,0.5357,0.5357,0.5357
AUDCHF,20251209,173100,0.5357,0.5358,0.5357,0.5358
AUDCHF,20251209,173200,0.5358,0.5358,0.5358,0.5358
AUDCHF,20251209,173300,0.5358,0.5358,0.5358,0.5358
AUDCHF,20251209,173400,0.5358,0.5358,0.5358,0.5358
AUDCHF,20251209,173500,0.5358,0.5358,0.5358,0.5358
AUDCHF,20251209,173600,0.5358,0.5358,0.5358,0.5358
AUDCHF,20251209,173700,0.5357,0.5357,0.5357,0.5357
AUDCHF,20251209,173800,0.5357,0.5357,0.5357,0.5357
AUDCHF,20251209,173900,0.5357,0.5358,0.5357,0.5358
AUDCHF,20251209,174000,0.5358,0.5359,0.5358,0.5359
AUDCHF,20251209,174100,0.5358,0.5358,0.5358,0.5358
AUDCHF,20251209,174200,0.5358,0.5358,0.5358,0.5358
AUDCHF,20251209,174300,0.5358,0.5358,0.5358,0.5358
AUDCHF,20251209,174400,0.5358,0.5359,0.5358,0.5359
AUDCHF,20251209,174500,0.5358,0.5358,0.5358,0.5358
AUDCHF,20251209,174600,0.5359,0.5359,0.5359,0.5359
AUDCHF,20251209,174700,0.5359,0.5359,0.5358,0.5358
AUDCHF,20251209,174800,0.5357,0.5357,0.5357,0.5357
AUDCHF,20251209,174900,0.5358,0.5358,0.5358,0.5358
AUDCHF,20251209,175000,0.5358,0.5358,0.5358,0.5358
AUDCHF,20251209,175100,0.5358,0.5359,0.5358,0.5358
AUDCHF,20251209,175200,0.5359,0.5359,0.5359,0.5359
AUDCHF,20251209,175300,0.5359,0.5359,0.5359,0.5359
AUDCHF,20251209,175400,0.5358,0.5358,0.5358,0.5358
AUDCHF,20251209,175500,0.5358,0.5358,0.5358,0.5358
AUDCHF,20251209,175600,0.5358,0.5359,0.5358,0.5359
AUDCHF,20251209,175700,0.5359,0.5359,0.5359,0.5359
AUDCHF,20251209,175800,0.5359,0.5359,0.5359,0.5359
AUDCHF,20251209,175900,0.5359,0.5359,0.5358,0.5358
AUDCHF,20251209,180000,0.5359,0.5359,0.5358,0.5358
AUDCHF,20251209,180100,0.5358,0.5358,0.5358,0.5358
AUDCHF,20251209,180200,0.5357,0.5357,0.5357,0.5357
AUDCHF,20251209,180300,0.5357,0.5357,0.5357,0.5357
AUDCHF,20251209,180400,0.5357,0.5357,0.5357,0.5357
AUDCHF,20251209,180500,0.5357,0.5358,0.5357,0.5358
AUDCHF,20251209,180600,0.5359,0.5359,0.5358,0.5358
AUDCHF,20251209,180700,0.5358,0.5359,0.5358,0.5359
AUDCHF,20251209,180800,0.5358,0.5359,0.5358,0.5359
AUDCHF,20251209,180900,0.5358,0.5359,0.5358,0.5359
AUDCHF,20251209,181000,0.5359,0.5359,0.5358,0.5358
AUDCHF,20251209,181100,0.5359,0.5359,0.5358,0.5358
AUDCHF,20251209,181200,0.5358,0.5358,0.5358,0.5358
AUDCHF,20251209,181300,0.5358,0.5358,0.5358,0.5358
AUDCHF,20251209,181400,0.5358,0.5358,0.5357,0.5357
AUDCHF,20251209,181500,0.5357,0.5357,0.5357,0.5357
AUDCHF,20251209,181600,0.5356,0.5356,0.5356,0.5356
AUDCHF,20251209,181700,0.5356,0.5356,0.5355,0.5355
AUDCHF,20251209,181800,0.5355,0.5355,0.5355,0.5355
AUDCHF,20251209,181900,0.5355,0.5355,0.5355,0.5355
AUDCHF,20251209,182000,0.5355,0.5355,0.5355,0.5355
AUDCHF,20251209,182100,0.5356,0.5356,0.5355,0.5355
AUDCHF,20251209,182200,0.5355,0.5355,0.5355,0.5355
AUDCHF,20251209,182300,0.5356,0.5356,0.5355,0.5355
AUDCHF,20251209,182400,0.5355,0.5355,0.5354,0.5355
AUDCHF,20251209,182500,0.5355,0.5355,0.5355,0.5355
AUDCHF,20251209,182600,0.5355,0.5355,0.5355,0.5355
AUDCHF,20251209,182700,0.5355,0.5355,0.5355,0.5355
AUDCHF,20251209,182800,0.5354,0.5355,0.5354,0.5355
AUDCHF,20251209,182900,0.5355,0.5355,0.5355,0.5355
AUDCHF,20251209,183000,0.5355,0.5355,0.5355,0.5355
AUDCHF,20251209,183100,0.5355,0.5355,0.5355,0.5355
AUDCHF,20251209,183200,0.5354,0.5355,0.5354,0.5355
AUDCHF,20251209,183300,0.5354,0.5354,0.5354,0.5354
AUDCHF,20251209,183400,0.5354,0.5354,0.5354,0.5354
AUDCHF,20251209,183500,0.5354,0.5354,0.5354,0.5354
AUDCHF,20251209,183600,0.5354,0.5354,0.5354,0.5354
AUDCHF,20251209,183700,0.5353,0.5354,0.5353,0.5354
AUDCHF,20251209,183800,0.5354,0.5354,0.5354,0.5354
AUDCHF,20251209,183900,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251209,184000,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251209,184100,0.5352,0.5352,0.5351,0.5352
AUDCHF,20251209,184200,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251209,184300,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251209,184400,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251209,184500,0.5351,0.5351,0.5350,0.5350
AUDCHF,20251209,184600,0.5351,0.5351,0.5350,0.5350
AUDCHF,20251209,184700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,184800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,184900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,185000,0.5349,0.5349,0.5348,0.5348
AUDCHF,20251209,185100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,185200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,185300,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,185400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,185500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,185600,0.5349,0.5350,0.5349,0.5350
AUDCHF,20251209,185700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,185800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,185900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,190000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,190100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,190200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,190300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,190400,0.5349,0.5349,0.5348,0.5348
AUDCHF,20251209,190500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,190600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,190700,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,190800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,190900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,191000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,191100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,191200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,191300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,191400,0.5347,0.5348,0.5347,0.5348
AUDCHF,20251209,191500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,191600,0.5348,0.5348,0.5347,0.5347
AUDCHF,20251209,191700,0.5347,0.5348,0.5347,0.5348
AUDCHF,20251209,191800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,191900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,192000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,192100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,192200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,192300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,192400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251209,192500,0.5346,0.5347,0.5346,0.5347
AUDCHF,20251209,192600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,192700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,192800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,192900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,193000,0.5347,0.5347,0.5346,0.5346
AUDCHF,20251209,193100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,193200,0.5347,0.5348,0.5347,0.5348
AUDCHF,20251209,193300,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,193400,0.5348,0.5349,0.5348,0.5349
AUDCHF,20251209,193500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,193600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,193700,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,193800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,193900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,194000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,194100,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,194200,0.5348,0.5348,0.5347,0.5347
AUDCHF,20251209,194300,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,194400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,194500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,194600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,194700,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,194800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,194900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,195000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,195100,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,195200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,195300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,195400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,195500,0.5349,0.5350,0.5349,0.5350
AUDCHF,20251209,195600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,195700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,195800,0.5349,0.5350,0.5349,0.5350
AUDCHF,20251209,195900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,200000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,200100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,200200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,200300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,200400,0.5349,0.5350,0.5349,0.5350
AUDCHF,20251209,200500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,200600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,200700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,200800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,200900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,201000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,201100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,201200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,201300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,201400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,201500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,201600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,201700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,201800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,201900,0.5349,0.5350,0.5349,0.5350
AUDCHF,20251209,202000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,202100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,202200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,202300,0.5350,0.5350,0.5349,0.5349
AUDCHF,20251209,202400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,202500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,202600,0.5349,0.5350,0.5349,0.5350
AUDCHF,20251209,202700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,202800,0.5350,0.5350,0.5349,0.5349
AUDCHF,20251209,202900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,203000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,203100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,203200,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,203300,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,203400,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,203500,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,203600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,203700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,203800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,203900,0.5349,0.5349,0.5348,0.5348
AUDCHF,20251209,204000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,204100,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,204200,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,204300,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,204400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,204500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,204600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,204700,0.5347,0.5348,0.5347,0.5348
AUDCHF,20251209,204800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,204900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,205000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,205100,0.5347,0.5348,0.5347,0.5348
AUDCHF,20251209,205200,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,205300,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,205400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,205500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,205600,0.5348,0.5348,0.5347,0.5347
AUDCHF,20251209,205700,0.5348,0.5348,0.5347,0.5347
AUDCHF,20251209,205800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,205900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,210000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,210100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,210200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,210300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,210400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251209,210500,0.5346,0.5347,0.5346,0.5347
AUDCHF,20251209,210600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,210700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,210800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,210900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,211000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,211100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,211200,0.5347,0.5347,0.5346,0.5346
AUDCHF,20251209,211300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251209,211400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251209,211500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251209,211600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251209,211700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251209,211800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251209,211900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251209,212000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251209,212100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251209,212200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,212300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,212400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,212500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,212600,0.5347,0.5347,0.5346,0.5346
AUDCHF,20251209,212700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251209,212800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20251209,212900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,213000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,213100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,213200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,213300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,213400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,213500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,213600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,213700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,213800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,213900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,214000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,214100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,214200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,214300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,214400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,214500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,214600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,214700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,214800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,214900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,215000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,215100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,215200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,215300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,215400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,215500,0.5347,0.5348,0.5347,0.5348
AUDCHF,20251209,215600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,215700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,215800,0.5347,0.5348,0.5347,0.5347
AUDCHF,20251209,215900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,220000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,220100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,220200,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,220300,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,220400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,220500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,220600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,220700,0.5348,0.5348,0.5347,0.5347
AUDCHF,20251209,220800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,220900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,221000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,221100,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,221200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,221300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,221400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,221500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,221600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,221700,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,221800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,221900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,222000,0.5347,0.5348,0.5347,0.5348
AUDCHF,20251209,222100,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,222200,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,222300,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,222400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,222500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,222600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,222700,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,222800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,222900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,223000,0.5348,0.5349,0.5348,0.5349
AUDCHF,20251209,223100,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,223200,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,223300,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,223400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,223500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,223600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,223700,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,223800,0.5348,0.5349,0.5348,0.5349
AUDCHF,20251209,223900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,224000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,224100,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,224200,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,224300,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,224400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,224500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,224600,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,224700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,224800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,224900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,225000,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,225100,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,225200,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,225300,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,225400,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,225500,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,225600,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,225700,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,225800,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,225900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,230000,0.5350,0.5352,0.5350,0.5352
AUDCHF,20251209,230100,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251209,230200,0.5354,0.5354,0.5354,0.5354
AUDCHF,20251209,230300,0.5354,0.5354,0.5354,0.5354
AUDCHF,20251209,230400,0.5354,0.5354,0.5354,0.5354
AUDCHF,20251209,230500,0.5354,0.5354,0.5354,0.5354
AUDCHF,20251209,230600,0.5354,0.5354,0.5354,0.5354
AUDCHF,20251209,230700,0.5351,0.5351,0.5348,0.5348
AUDCHF,20251209,230800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,230900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,231000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,231100,0.5350,0.5351,0.5350,0.5351
AUDCHF,20251209,231200,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251209,231300,0.5352,0.5352,0.5352,0.5352
AUDCHF,20251209,231400,0.5352,0.5352,0.5351,0.5351
AUDCHF,20251209,231500,0.5350,0.5351,0.5350,0.5351
AUDCHF,20251209,231600,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251209,231700,0.5350,0.5350,0.5349,0.5349
AUDCHF,20251209,231800,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,231900,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,232000,0.5348,0.5348,0.5348,0.5348
AUDCHF,20251209,232100,0.5348,0.5348,0.5347,0.5347
AUDCHF,20251209,232200,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,232300,0.5347,0.5347,0.5347,0.5347
AUDCHF,20251209,232400,0.5348,0.5348,0.5347,0.5347
AUDCHF,20251209,232500,0.5348,0.5349,0.5348,0.5349
AUDCHF,20251209,232600,0.5348,0.5349,0.5348,0.5349
AUDCHF,20251209,232700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,232800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,232900,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,233000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,233100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,233200,0.5349,0.5349,0.5348,0.5348
AUDCHF,20251209,233300,0.5348,0.5349,0.5348,0.5349
AUDCHF,20251209,233400,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,233500,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,233600,0.5348,0.5350,0.5348,0.5350
AUDCHF,20251209,233700,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,233800,0.5349,0.5349,0.5349,0.5349
AUDCHF,20251209,233900,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,234000,0.5350,0.5350,0.5350,0.5350
AUDCHF,20251209,234100,0.5350,0.5351,0.5350,0.5351
AUDCHF,20251209,234200,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251209,234300,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251209,234400,0.5352,0.5352,0.5352,0.5352
AUDCHF,20251209,234500,0.5352,0.5352,0.5352,0.5352
AUDCHF,20251209,234600,0.5352,0.5352,0.5352,0.5352
AUDCHF,20251209,234700,0.5352,0.5352,0.5352,0.5352
AUDCHF,20251209,234800,0.5352,0.5352,0.5352,0.5352
AUDCHF,20251209,234900,0.5351,0.5351,0.5351,0.5351
AUDCHF,20251209,235000,0.5351,0.5353,0.5351,0.5353
AUDCHF,20251209,235100,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251209,235200,0.5353,0.5353,0.5353,0.5353
AUDCHF,20251209,235300,0.5352,0.5352,0.5352,0.5352
AUDCHF,20251209,235400,0.5352,0.5352,0.5352,0.5352
AUDCHF,20251209,235500,0.5352,0.5352,0.5352,0.5352
AUDCHF,20251209,235600,0.5352,0.5352,0.5352,0.5352
AUDCHF,20251209,235700,0.5352,0.5352,0.5352,0.5352
AUDCHF,20251209,235800,0.5352,0.5352,0.5352,0.5352
AUDCHF,20251209,235900,0.5352,0.5352,0.5352,0.5352
AUDCHF,20251210,000000,0.5351,0.5351,0.5351,0.5351
AUDCAD,20251209,000100,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251209,000200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251209,000300,0.9172,0.9173,0.9172,0.9172
AUDCAD,20251209,000400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251209,000500,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251209,000600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251209,000700,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251209,000800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251209,000900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251209,001000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251209,001100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251209,001200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251209,001300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251209,001400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251209,001500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251209,001600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251209,001700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251209,001800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251209,001900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251209,002000,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251209,002100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251209,002200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251209,002300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251209,002400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251209,002500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251209,002600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251209,002700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251209,002800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251209,002900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251209,003000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251209,003100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251209,003200,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251209,003300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251209,003400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251209,003500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251209,003600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251209,003700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251209,003800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251209,003900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251209,004000,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251209,004100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251209,004200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251209,004300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251209,004400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251209,004500,0.9169,0.9171,0.9169,0.9171
AUDCAD,20251209,004600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251209,004700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251209,004800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251209,004900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251209,005000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251209,005100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251209,005200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251209,005300,0.9171,0.9173,0.9171,0.9173
AUDCAD,20251209,005400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251209,005500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251209,005600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251209,005700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251209,005800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251209,005900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251209,010000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251209,010100,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251209,010200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251209,010300,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251209,010400,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251209,010500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251209,010600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251209,010700,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251209,010800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251209,010900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251209,011000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251209,011100,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251209,011200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251209,011300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251209,011400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251209,011500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251209,011600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251209,011700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251209,011800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251209,011900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251209,012000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251209,012100,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251209,012200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251209,012300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251209,012400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251209,012500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251209,012600,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251209,012700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251209,012800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251209,012900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251209,013000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251209,013100,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251209,013200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251209,013300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251209,013400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251209,013500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251209,013600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251209,013700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251209,013800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251209,013900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251209,014000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251209,014100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251209,014200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251209,014300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251209,014400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251209,014500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251209,014600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251209,014700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251209,014800,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251209,014900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251209,015000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251209,015100,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251209,015200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251209,015300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251209,015400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251209,015500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251209,015600,0.9171,0.9171,0.9169,0.9169
AUDCAD,20251209,015700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251209,015800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251209,015900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251209,020000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251209,020100,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251209,020200,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251209,020300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251209,020400,0.9168,0.9168,0.9166,0.9166
AUDCAD,20251209,020500,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251209,020600,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251209,020700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251209,020800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251209,020900,0.9165,0.9167,0.9165,0.9167
AUDCAD,20251209,021000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251209,021100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251209,021200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251209,021300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251209,021400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251209,021500,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251209,021600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251209,021700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251209,021800,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251209,021900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251209,022000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251209,022100,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251209,022200,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251209,022300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251209,022400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251209,022500,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251209,022600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251209,022700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251209,022800,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251209,022900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251209,023000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251209,023100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251209,023200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251209,023300,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251209,023400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251209,023500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251209,023600,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251209,023700,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251209,023800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251209,023900,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251209,024000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251209,024100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251209,024200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251209,024300,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251209,024400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251209,024500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251209,024600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251209,024700,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251209,024800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251209,024900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251209,025000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251209,025100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251209,025200,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251209,025300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251209,025400,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251209,025500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251209,025600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251209,025700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251209,025800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251209,025900,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251209,030000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251209,030100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251209,030200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251209,030300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251209,030400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251209,030500,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251209,030600,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251209,030700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251209,030800,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251209,030900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251209,031000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251209,031100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251209,031200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251209,031300,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251209,031400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251209,031500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251209,031600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251209,031700,0.9173,0.9174,0.9173,0.9173
AUDCAD,20251209,031800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251209,031900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251209,032000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251209,032100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251209,032200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251209,032300,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251209,032400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251209,032500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251209,032600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251209,032700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251209,032800,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251209,032900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251209,033000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251209,033100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251209,033200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251209,033300,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251209,033400,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251209,033500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251209,033600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251209,033700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251209,033800,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251209,033900,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251209,034000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251209,034100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251209,034200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251209,034300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251209,034400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251209,034500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251209,034600,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251209,034700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251209,034800,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251209,034900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251209,035000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251209,035100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251209,035200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251209,035300,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251209,035400,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251209,035500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251209,035600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251209,035700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251209,035800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251209,035900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251209,040000,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251209,040100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251209,040200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251209,040300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251209,040400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251209,040500,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251209,040600,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251209,040700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251209,040800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251209,040900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251209,041000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251209,041100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251209,041200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251209,041300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251209,041400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251209,041500,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251209,041600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251209,041700,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251209,041800,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251209,041900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251209,042000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251209,042100,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251209,042200,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251209,042300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251209,042400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251209,042500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251209,042600,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251209,042700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251209,042800,0.9178,0.9178,0.9176,0.9176
AUDCAD,20251209,042900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251209,043000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251209,043100,0.9176,0.9176,0.9155,0.9155
AUDCAD,20251209,043200,0.9158,0.9162,0.9156,0.9157
AUDCAD,20251209,043300,0.9156,0.9163,0.9156,0.9162
AUDCAD,20251209,043400,0.9164,0.9171,0.9164,0.9169
AUDCAD,20251209,043500,0.9170,0.9170,0.9165,0.9166
AUDCAD,20251209,043600,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251209,043700,0.9167,0.9167,0.9164,0.9165
AUDCAD,20251209,043800,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251209,043900,0.9166,0.9167,0.9166,0.9166
AUDCAD,20251209,044000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251209,044100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251209,044200,0.9166,0.9167,0.9165,0.9165
AUDCAD,20251209,044300,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251209,044400,0.9164,0.9164,0.9161,0.9161
AUDCAD,20251209,044500,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251209,044600,0.9160,0.9162,0.9160,0.9162
AUDCAD,20251209,044700,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251209,044800,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251209,044900,0.9165,0.9167,0.9165,0.9167
AUDCAD,20251209,045000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251209,045100,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251209,045200,0.9168,0.9170,0.9168,0.9170
AUDCAD,20251209,045300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251209,045400,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251209,045500,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251209,045600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251209,045700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251209,045800,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251209,045900,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251209,050000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251209,050100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251209,050200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251209,050300,0.9171,0.9171,0.9169,0.9169
AUDCAD,20251209,050400,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251209,050500,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251209,050600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251209,050700,0.9173,0.9175,0.9173,0.9175
AUDCAD,20251209,050800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251209,050900,0.9176,0.9178,0.9176,0.9178
AUDCAD,20251209,051000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251209,051100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251209,051200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251209,051300,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251209,051400,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251209,051500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251209,051600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251209,051700,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251209,051800,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251209,051900,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251209,052000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251209,052100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251209,052200,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251209,052300,0.9183,0.9184,0.9183,0.9183
AUDCAD,20251209,052400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251209,052500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251209,052600,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251209,052700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251209,052800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251209,052900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251209,053000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251209,053100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251209,053200,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251209,053300,0.9179,0.9179,0.9178,0.9179
AUDCAD,20251209,053400,0.9180,0.9192,0.9180,0.9192
AUDCAD,20251209,053500,0.9194,0.9196,0.9193,0.9194
AUDCAD,20251209,053600,0.9195,0.9200,0.9195,0.9199
AUDCAD,20251209,053700,0.9198,0.9198,0.9191,0.9191
AUDCAD,20251209,053800,0.9192,0.9194,0.9192,0.9194
AUDCAD,20251209,053900,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251209,054000,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251209,054100,0.9192,0.9192,0.9190,0.9190
AUDCAD,20251209,054200,0.9191,0.9194,0.9191,0.9193
AUDCAD,20251209,054300,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251209,054400,0.9190,0.9190,0.9189,0.9190
AUDCAD,20251209,054500,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251209,054600,0.9190,0.9191,0.9190,0.9191
AUDCAD,20251209,054700,0.9190,0.9190,0.9189,0.9190
AUDCAD,20251209,054800,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251209,054900,0.9191,0.9193,0.9191,0.9193
AUDCAD,20251209,055000,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251209,055100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,055200,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251209,055300,0.9191,0.9192,0.9191,0.9192
AUDCAD,20251209,055400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,055500,0.9193,0.9193,0.9191,0.9191
AUDCAD,20251209,055600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,055700,0.9192,0.9194,0.9192,0.9194
AUDCAD,20251209,055800,0.9196,0.9197,0.9196,0.9197
AUDCAD,20251209,055900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251209,060000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251209,060100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251209,060200,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251209,060300,0.9199,0.9199,0.9198,0.9199
AUDCAD,20251209,060400,0.9198,0.9198,0.9196,0.9196
AUDCAD,20251209,060500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251209,060600,0.9196,0.9196,0.9195,0.9195
AUDCAD,20251209,060700,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251209,060800,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251209,060900,0.9194,0.9195,0.9194,0.9194
AUDCAD,20251209,061000,0.9193,0.9194,0.9193,0.9194
AUDCAD,20251209,061100,0.9195,0.9196,0.9195,0.9195
AUDCAD,20251209,061200,0.9196,0.9197,0.9196,0.9196
AUDCAD,20251209,061300,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251209,061400,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251209,061500,0.9195,0.9195,0.9194,0.9194
AUDCAD,20251209,061600,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251209,061700,0.9195,0.9196,0.9194,0.9196
AUDCAD,20251209,061800,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251209,061900,0.9197,0.9197,0.9196,0.9196
AUDCAD,20251209,062000,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251209,062100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251209,062200,0.9197,0.9197,0.9196,0.9197
AUDCAD,20251209,062300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251209,062400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251209,062500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251209,062600,0.9198,0.9199,0.9198,0.9199
AUDCAD,20251209,062700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251209,062800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251209,062900,0.9197,0.9198,0.9197,0.9198
AUDCAD,20251209,063000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251209,063100,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251209,063200,0.9198,0.9198,0.9197,0.9197
AUDCAD,20251209,063300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251209,063400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251209,063500,0.9197,0.9197,0.9196,0.9196
AUDCAD,20251209,063600,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251209,063700,0.9197,0.9198,0.9197,0.9198
AUDCAD,20251209,063800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251209,063900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251209,064000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251209,064100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251209,064200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251209,064300,0.9197,0.9198,0.9197,0.9198
AUDCAD,20251209,064400,0.9199,0.9200,0.9199,0.9200
AUDCAD,20251209,064500,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251209,064600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251209,064700,0.9198,0.9200,0.9198,0.9200
AUDCAD,20251209,064800,0.9199,0.9200,0.9199,0.9200
AUDCAD,20251209,064900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251209,065000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251209,065100,0.9200,0.9200,0.9198,0.9198
AUDCAD,20251209,065200,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251209,065300,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251209,065400,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251209,065500,0.9199,0.9199,0.9198,0.9199
AUDCAD,20251209,065600,0.9200,0.9201,0.9200,0.9201
AUDCAD,20251209,065700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251209,065800,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251209,065900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251209,070000,0.9197,0.9198,0.9197,0.9197
AUDCAD,20251209,070100,0.9196,0.9196,0.9194,0.9194
AUDCAD,20251209,070200,0.9195,0.9196,0.9195,0.9196
AUDCAD,20251209,070300,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251209,070400,0.9196,0.9196,0.9195,0.9195
AUDCAD,20251209,070500,0.9194,0.9195,0.9194,0.9194
AUDCAD,20251209,070600,0.9195,0.9196,0.9194,0.9194
AUDCAD,20251209,070700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,070800,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251209,070900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,071000,0.9192,0.9194,0.9192,0.9193
AUDCAD,20251209,071100,0.9194,0.9194,0.9193,0.9194
AUDCAD,20251209,071200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,071300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,071400,0.9193,0.9193,0.9192,0.9192
AUDCAD,20251209,071500,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251209,071600,0.9193,0.9194,0.9193,0.9194
AUDCAD,20251209,071700,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251209,071800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251209,071900,0.9194,0.9196,0.9194,0.9196
AUDCAD,20251209,072000,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251209,072100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251209,072200,0.9197,0.9198,0.9197,0.9198
AUDCAD,20251209,072300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251209,072400,0.9197,0.9197,0.9196,0.9196
AUDCAD,20251209,072500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251209,072600,0.9197,0.9198,0.9197,0.9198
AUDCAD,20251209,072700,0.9198,0.9199,0.9198,0.9199
AUDCAD,20251209,072800,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251209,072900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251209,073000,0.9199,0.9199,0.9198,0.9198
AUDCAD,20251209,073100,0.9197,0.9197,0.9196,0.9196
AUDCAD,20251209,073200,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251209,073300,0.9195,0.9197,0.9195,0.9197
AUDCAD,20251209,073400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251209,073500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251209,073600,0.9197,0.9197,0.9195,0.9196
AUDCAD,20251209,073700,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251209,073800,0.9197,0.9198,0.9197,0.9198
AUDCAD,20251209,073900,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251209,074000,0.9198,0.9198,0.9196,0.9196
AUDCAD,20251209,074100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251209,074200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251209,074300,0.9197,0.9197,0.9196,0.9196
AUDCAD,20251209,074400,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251209,074500,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251209,074600,0.9197,0.9197,0.9196,0.9196
AUDCAD,20251209,074700,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251209,074800,0.9196,0.9196,0.9195,0.9195
AUDCAD,20251209,074900,0.9196,0.9196,0.9195,0.9195
AUDCAD,20251209,075000,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251209,075100,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251209,075200,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251209,075300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251209,075400,0.9195,0.9195,0.9194,0.9194
AUDCAD,20251209,075500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251209,075600,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251209,075700,0.9195,0.9197,0.9195,0.9197
AUDCAD,20251209,075800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251209,075900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251209,080000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251209,080100,0.9198,0.9199,0.9198,0.9199
AUDCAD,20251209,080200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251209,080300,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251209,080400,0.9199,0.9199,0.9198,0.9198
AUDCAD,20251209,080500,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251209,080600,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251209,080700,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251209,080800,0.9199,0.9199,0.9198,0.9198
AUDCAD,20251209,080900,0.9198,0.9198,0.9197,0.9198
AUDCAD,20251209,081000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251209,081100,0.9197,0.9198,0.9197,0.9198
AUDCAD,20251209,081200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251209,081300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251209,081400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251209,081500,0.9197,0.9197,0.9196,0.9196
AUDCAD,20251209,081600,0.9195,0.9195,0.9194,0.9194
AUDCAD,20251209,081700,0.9195,0.9196,0.9195,0.9196
AUDCAD,20251209,081800,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251209,081900,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251209,082000,0.9196,0.9196,0.9195,0.9195
AUDCAD,20251209,082100,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251209,082200,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251209,082300,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251209,082400,0.9196,0.9196,0.9195,0.9195
AUDCAD,20251209,082500,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251209,082600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,082700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,082800,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251209,082900,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251209,083000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,083100,0.9191,0.9191,0.9190,0.9191
AUDCAD,20251209,083200,0.9191,0.9192,0.9191,0.9192
AUDCAD,20251209,083300,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251209,083400,0.9193,0.9193,0.9192,0.9192
AUDCAD,20251209,083500,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251209,083600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,083700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,083800,0.9193,0.9193,0.9191,0.9192
AUDCAD,20251209,083900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,084000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,084100,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251209,084200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,084300,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251209,084400,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251209,084500,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251209,084600,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251209,084700,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251209,084800,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251209,084900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,085000,0.9191,0.9193,0.9191,0.9193
AUDCAD,20251209,085100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,085200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,085300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,085400,0.9193,0.9193,0.9192,0.9192
AUDCAD,20251209,085500,0.9193,0.9193,0.9192,0.9192
AUDCAD,20251209,085600,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251209,085700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,085800,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251209,085900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,090000,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251209,090100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,090200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,090300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,090400,0.9193,0.9194,0.9193,0.9194
AUDCAD,20251209,090500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,090600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,090700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,090800,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251209,090900,0.9191,0.9192,0.9191,0.9192
AUDCAD,20251209,091000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,091100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,091200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,091300,0.9191,0.9193,0.9191,0.9193
AUDCAD,20251209,091400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,091500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251209,091600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251209,091700,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251209,091800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251209,091900,0.9194,0.9195,0.9194,0.9195
AUDCAD,20251209,092000,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251209,092100,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251209,092200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251209,092300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251209,092400,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251209,092500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,092600,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251209,092700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,092800,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251209,092900,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251209,093000,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251209,093100,0.9193,0.9193,0.9192,0.9192
AUDCAD,20251209,093200,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251209,093300,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251209,093400,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251209,093500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,093600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,093700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,093800,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251209,093900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251209,094000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251209,094100,0.9189,0.9190,0.9189,0.9190
AUDCAD,20251209,094200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251209,094300,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251209,094400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,094500,0.9191,0.9192,0.9191,0.9192
AUDCAD,20251209,094600,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251209,094700,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251209,094800,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251209,094900,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251209,095000,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251209,095100,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251209,095200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,095300,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251209,095400,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251209,095500,0.9191,0.9192,0.9191,0.9192
AUDCAD,20251209,095600,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251209,095700,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251209,095800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,095900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,100000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,100100,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251209,100200,0.9190,0.9190,0.9189,0.9189
AUDCAD,20251209,100300,0.9190,0.9191,0.9190,0.9191
AUDCAD,20251209,100400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,100500,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251209,100600,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251209,100700,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251209,100800,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251209,100900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,101000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,101100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,101200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,101300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251209,101400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251209,101500,0.9193,0.9194,0.9193,0.9194
AUDCAD,20251209,101600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251209,101700,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251209,101800,0.9195,0.9197,0.9195,0.9196
AUDCAD,20251209,101900,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251209,102000,0.9197,0.9197,0.9195,0.9195
AUDCAD,20251209,102100,0.9196,0.9197,0.9196,0.9197
AUDCAD,20251209,102200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251209,102300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251209,102400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251209,102500,0.9198,0.9198,0.9197,0.9197
AUDCAD,20251209,102600,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251209,102700,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251209,102800,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251209,102900,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251209,103000,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251209,103100,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251209,103200,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251209,103300,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251209,103400,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251209,103500,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251209,103600,0.9195,0.9195,0.9194,0.9194
AUDCAD,20251209,103700,0.9194,0.9195,0.9194,0.9195
AUDCAD,20251209,103800,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251209,103900,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251209,104000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,104100,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251209,104200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,104300,0.9193,0.9194,0.9193,0.9193
AUDCAD,20251209,104400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,104500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,104600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,104700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,104800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251209,104900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251209,105000,0.9194,0.9195,0.9194,0.9195
AUDCAD,20251209,105100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251209,105200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251209,105300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251209,105400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251209,105500,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251209,105600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251209,105700,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251209,105800,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251209,105900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,110000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,110100,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251209,110200,0.9193,0.9193,0.9192,0.9192
AUDCAD,20251209,110300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,110400,0.9193,0.9193,0.9192,0.9192
AUDCAD,20251209,110500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,110600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,110700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,110800,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251209,110900,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251209,111000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,111100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251209,111200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,111300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,111400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,111500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,111600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,111700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,111800,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251209,111900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251209,112000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251209,112100,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251209,112200,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251209,112300,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251209,112400,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251209,112500,0.9188,0.9189,0.9188,0.9189
AUDCAD,20251209,112600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251209,112700,0.9188,0.9189,0.9188,0.9189
AUDCAD,20251209,112800,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251209,112900,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251209,113000,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251209,113100,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251209,113200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251209,113300,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251209,113400,0.9189,0.9189,0.9188,0.9188
AUDCAD,20251209,113500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251209,113600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251209,113700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251209,113800,0.9187,0.9189,0.9187,0.9189
AUDCAD,20251209,113900,0.9189,0.9189,0.9188,0.9188
AUDCAD,20251209,114000,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251209,114100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251209,114200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251209,114300,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251209,114400,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251209,114500,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251209,114600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251209,114700,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251209,114800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251209,114900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251209,115000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251209,115100,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251209,115200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251209,115300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251209,115400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251209,115500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251209,115600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251209,115700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251209,115800,0.9186,0.9186,0.9185,0.9186
AUDCAD,20251209,115900,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251209,120000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251209,120100,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251209,120200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251209,120300,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251209,120400,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251209,120500,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251209,120600,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251209,120700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251209,120800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251209,120900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251209,121000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251209,121100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251209,121200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251209,121300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251209,121400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251209,121500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251209,121600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251209,121700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251209,121800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251209,121900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251209,122000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251209,122100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251209,122200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251209,122300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251209,122400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251209,122500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251209,122600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251209,122700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251209,122800,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251209,122900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251209,123000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251209,123100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251209,123200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251209,123300,0.9184,0.9184,0.9183,0.9184
AUDCAD,20251209,123400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251209,123500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251209,123600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251209,123700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251209,123800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251209,123900,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251209,124000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251209,124100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251209,124200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251209,124300,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251209,124400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251209,124500,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251209,124600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251209,124700,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251209,124800,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251209,124900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251209,125000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251209,125100,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251209,125200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251209,125300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251209,125400,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251209,125500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251209,125600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251209,125700,0.9187,0.9188,0.9187,0.9188
AUDCAD,20251209,125800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251209,125900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251209,130000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251209,130100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251209,130200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251209,130300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251209,130400,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251209,130500,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251209,130600,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251209,130700,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251209,130800,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251209,130900,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251209,131000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251209,131100,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251209,131200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251209,131300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251209,131400,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251209,131500,0.9184,0.9184,0.9183,0.9184
AUDCAD,20251209,131600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251209,131700,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251209,131800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251209,131900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251209,132000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251209,132100,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251209,132200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251209,132300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251209,132400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251209,132500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251209,132600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251209,132700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251209,132800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251209,132900,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251209,133000,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251209,133100,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251209,133200,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251209,133300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251209,133400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251209,133500,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251209,133600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251209,133700,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251209,133800,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251209,133900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251209,134000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251209,134100,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251209,134200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251209,134300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251209,134400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251209,134500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251209,134600,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251209,134700,0.9187,0.9188,0.9187,0.9188
AUDCAD,20251209,134800,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251209,134900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251209,135000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251209,135100,0.9189,0.9189,0.9188,0.9189
AUDCAD,20251209,135200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251209,135300,0.9188,0.9189,0.9188,0.9189
AUDCAD,20251209,135400,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251209,135500,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251209,135600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251209,135700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251209,135800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251209,135900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251209,140000,0.9187,0.9188,0.9187,0.9188
AUDCAD,20251209,140100,0.9187,0.9188,0.9187,0.9187
AUDCAD,20251209,140200,0.9187,0.9188,0.9187,0.9188
AUDCAD,20251209,140300,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251209,140400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251209,140500,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251209,140600,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251209,140700,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251209,140800,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251209,140900,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251209,141000,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251209,141100,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251209,141200,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251209,141300,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251209,141400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251209,141500,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251209,141600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251209,141700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251209,141800,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251209,141900,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251209,142000,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251209,142100,0.9186,0.9188,0.9186,0.9186
AUDCAD,20251209,142200,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251209,142300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251209,142400,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251209,142500,0.9183,0.9183,0.9182,0.9183
AUDCAD,20251209,142600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251209,142700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251209,142800,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251209,142900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251209,143000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251209,143100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251209,143200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251209,143300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251209,143400,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251209,143500,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251209,143600,0.9179,0.9182,0.9179,0.9182
AUDCAD,20251209,143700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251209,143800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251209,143900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251209,144000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251209,144100,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251209,144200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251209,144300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251209,144400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251209,144500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251209,144600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251209,144700,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251209,144800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251209,144900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251209,145000,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251209,145100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251209,145200,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251209,145300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251209,145400,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251209,145500,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251209,145600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251209,145700,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251209,145800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251209,145900,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251209,150000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251209,150100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251209,150200,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251209,150300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251209,150400,0.9184,0.9184,0.9182,0.9182
AUDCAD,20251209,150500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251209,150600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251209,150700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251209,150800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251209,150900,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251209,151000,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251209,151100,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251209,151200,0.9182,0.9183,0.9182,0.9182
AUDCAD,20251209,151300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251209,151400,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251209,151500,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251209,151600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251209,151700,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251209,151800,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251209,151900,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251209,152000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251209,152100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251209,152200,0.9183,0.9185,0.9183,0.9185
AUDCAD,20251209,152300,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251209,152400,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251209,152500,0.9184,0.9184,0.9182,0.9182
AUDCAD,20251209,152600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251209,152700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251209,152800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251209,152900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251209,153000,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251209,153100,0.9184,0.9185,0.9184,0.9184
AUDCAD,20251209,153200,0.9183,0.9183,0.9181,0.9181
AUDCAD,20251209,153300,0.9183,0.9183,0.9180,0.9182
AUDCAD,20251209,153400,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251209,153500,0.9183,0.9184,0.9183,0.9183
AUDCAD,20251209,153600,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251209,153700,0.9183,0.9183,0.9182,0.9183
AUDCAD,20251209,153800,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251209,153900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251209,154000,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251209,154100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251209,154200,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251209,154300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251209,154400,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251209,154500,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251209,154600,0.9182,0.9182,0.9180,0.9180
AUDCAD,20251209,154700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251209,154800,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251209,154900,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251209,155000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251209,155100,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251209,155200,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251209,155300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251209,155400,0.9181,0.9182,0.9181,0.9181
AUDCAD,20251209,155500,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251209,155600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251209,155700,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251209,155800,0.9185,0.9185,0.9184,0.9185
AUDCAD,20251209,155900,0.9184,0.9186,0.9184,0.9186
AUDCAD,20251209,160000,0.9187,0.9188,0.9187,0.9188
AUDCAD,20251209,160100,0.9189,0.9189,0.9184,0.9188
AUDCAD,20251209,160200,0.9186,0.9188,0.9186,0.9187
AUDCAD,20251209,160300,0.9188,0.9190,0.9188,0.9190
AUDCAD,20251209,160400,0.9191,0.9192,0.9191,0.9191
AUDCAD,20251209,160500,0.9190,0.9191,0.9190,0.9190
AUDCAD,20251209,160600,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251209,160700,0.9189,0.9189,0.9187,0.9187
AUDCAD,20251209,160800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251209,160900,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251209,161000,0.9185,0.9185,0.9184,0.9185
AUDCAD,20251209,161100,0.9184,0.9186,0.9184,0.9186
AUDCAD,20251209,161200,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251209,161300,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251209,161400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251209,161500,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251209,161600,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251209,161700,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251209,161800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251209,161900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251209,162000,0.9186,0.9187,0.9186,0.9186
AUDCAD,20251209,162100,0.9187,0.9188,0.9187,0.9188
AUDCAD,20251209,162200,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251209,162300,0.9189,0.9189,0.9188,0.9189
AUDCAD,20251209,162400,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251209,162500,0.9189,0.9190,0.9189,0.9190
AUDCAD,20251209,162600,0.9189,0.9190,0.9189,0.9190
AUDCAD,20251209,162700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,162800,0.9190,0.9191,0.9190,0.9191
AUDCAD,20251209,162900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,163000,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251209,163100,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251209,163200,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251209,163300,0.9194,0.9197,0.9194,0.9197
AUDCAD,20251209,163400,0.9196,0.9198,0.9196,0.9198
AUDCAD,20251209,163500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251209,163600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251209,163700,0.9198,0.9199,0.9198,0.9199
AUDCAD,20251209,163800,0.9198,0.9200,0.9198,0.9199
AUDCAD,20251209,163900,0.9198,0.9198,0.9196,0.9196
AUDCAD,20251209,164000,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251209,164100,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251209,164200,0.9195,0.9196,0.9195,0.9196
AUDCAD,20251209,164300,0.9195,0.9196,0.9195,0.9195
AUDCAD,20251209,164400,0.9194,0.9195,0.9194,0.9195
AUDCAD,20251209,164500,0.9194,0.9195,0.9194,0.9195
AUDCAD,20251209,164600,0.9196,0.9196,0.9194,0.9194
AUDCAD,20251209,164700,0.9195,0.9195,0.9194,0.9194
AUDCAD,20251209,164800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,164900,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251209,165000,0.9192,0.9194,0.9192,0.9193
AUDCAD,20251209,165100,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251209,165200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,165300,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251209,165400,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251209,165500,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251209,165600,0.9191,0.9192,0.9191,0.9192
AUDCAD,20251209,165700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,165800,0.9191,0.9192,0.9191,0.9191
AUDCAD,20251209,165900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,170000,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251209,170100,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251209,170200,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251209,170300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251209,170400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,170500,0.9193,0.9194,0.9193,0.9194
AUDCAD,20251209,170600,0.9193,0.9194,0.9193,0.9194
AUDCAD,20251209,170700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,170800,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251209,170900,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251209,171000,0.9193,0.9194,0.9193,0.9194
AUDCAD,20251209,171100,0.9194,0.9196,0.9194,0.9196
AUDCAD,20251209,171200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251209,171300,0.9196,0.9197,0.9196,0.9197
AUDCAD,20251209,171400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251209,171500,0.9197,0.9197,0.9196,0.9196
AUDCAD,20251209,171600,0.9197,0.9198,0.9197,0.9198
AUDCAD,20251209,171700,0.9198,0.9198,0.9197,0.9198
AUDCAD,20251209,171800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251209,171900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251209,172000,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251209,172100,0.9197,0.9198,0.9197,0.9198
AUDCAD,20251209,172200,0.9197,0.9197,0.9196,0.9196
AUDCAD,20251209,172300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251209,172400,0.9197,0.9197,0.9196,0.9197
AUDCAD,20251209,172500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251209,172600,0.9197,0.9198,0.9197,0.9197
AUDCAD,20251209,172700,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251209,172800,0.9197,0.9198,0.9197,0.9198
AUDCAD,20251209,172900,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251209,173000,0.9197,0.9197,0.9196,0.9196
AUDCAD,20251209,173100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251209,173200,0.9197,0.9198,0.9197,0.9198
AUDCAD,20251209,173300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251209,173400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251209,173500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251209,173600,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251209,173700,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251209,173800,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251209,173900,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251209,174000,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251209,174100,0.9196,0.9197,0.9196,0.9196
AUDCAD,20251209,174200,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251209,174300,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251209,174400,0.9196,0.9197,0.9196,0.9196
AUDCAD,20251209,174500,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251209,174600,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251209,174700,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251209,174800,0.9196,0.9196,0.9195,0.9195
AUDCAD,20251209,174900,0.9195,0.9197,0.9195,0.9197
AUDCAD,20251209,175000,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251209,175100,0.9198,0.9200,0.9198,0.9200
AUDCAD,20251209,175200,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251209,175300,0.9199,0.9199,0.9198,0.9198
AUDCAD,20251209,175400,0.9199,0.9200,0.9199,0.9199
AUDCAD,20251209,175500,0.9200,0.9200,0.9199,0.9199
AUDCAD,20251209,175600,0.9199,0.9199,0.9198,0.9199
AUDCAD,20251209,175700,0.9200,0.9200,0.9199,0.9199
AUDCAD,20251209,175800,0.9200,0.9200,0.9199,0.9199
AUDCAD,20251209,175900,0.9200,0.9200,0.9199,0.9200
AUDCAD,20251209,180000,0.9199,0.9199,0.9198,0.9198
AUDCAD,20251209,180100,0.9197,0.9198,0.9197,0.9198
AUDCAD,20251209,180200,0.9198,0.9199,0.9198,0.9199
AUDCAD,20251209,180300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251209,180400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251209,180500,0.9199,0.9200,0.9199,0.9200
AUDCAD,20251209,180600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251209,180700,0.9199,0.9200,0.9199,0.9200
AUDCAD,20251209,180800,0.9201,0.9201,0.9200,0.9200
AUDCAD,20251209,180900,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251209,181000,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251209,181100,0.9199,0.9200,0.9199,0.9199
AUDCAD,20251209,181200,0.9198,0.9199,0.9198,0.9199
AUDCAD,20251209,181300,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251209,181400,0.9200,0.9200,0.9199,0.9199
AUDCAD,20251209,181500,0.9198,0.9198,0.9197,0.9197
AUDCAD,20251209,181600,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251209,181700,0.9196,0.9197,0.9196,0.9197
AUDCAD,20251209,181800,0.9196,0.9196,0.9194,0.9194
AUDCAD,20251209,181900,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251209,182000,0.9194,0.9195,0.9194,0.9195
AUDCAD,20251209,182100,0.9194,0.9195,0.9194,0.9195
AUDCAD,20251209,182200,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251209,182300,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251209,182400,0.9196,0.9196,0.9195,0.9195
AUDCAD,20251209,182500,0.9195,0.9196,0.9195,0.9196
AUDCAD,20251209,182600,0.9196,0.9197,0.9196,0.9197
AUDCAD,20251209,182700,0.9197,0.9197,0.9196,0.9196
AUDCAD,20251209,182800,0.9195,0.9196,0.9195,0.9196
AUDCAD,20251209,182900,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251209,183000,0.9196,0.9197,0.9196,0.9197
AUDCAD,20251209,183100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251209,183200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251209,183300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251209,183400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251209,183500,0.9197,0.9197,0.9196,0.9196
AUDCAD,20251209,183600,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251209,183700,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251209,183800,0.9195,0.9196,0.9195,0.9196
AUDCAD,20251209,183900,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251209,184000,0.9195,0.9196,0.9195,0.9196
AUDCAD,20251209,184100,0.9195,0.9196,0.9195,0.9195
AUDCAD,20251209,184200,0.9196,0.9196,0.9195,0.9195
AUDCAD,20251209,184300,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251209,184400,0.9196,0.9196,0.9195,0.9195
AUDCAD,20251209,184500,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251209,184600,0.9196,0.9196,0.9195,0.9195
AUDCAD,20251209,184700,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251209,184800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251209,184900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251209,185000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,185100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,185200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,185300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251209,185400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251209,185500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251209,185600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251209,185700,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251209,185800,0.9194,0.9194,0.9193,0.9194
AUDCAD,20251209,185900,0.9195,0.9195,0.9194,0.9195
AUDCAD,20251209,190000,0.9194,0.9195,0.9194,0.9194
AUDCAD,20251209,190100,0.9193,0.9194,0.9193,0.9194
AUDCAD,20251209,190200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251209,190300,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251209,190400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251209,190500,0.9194,0.9195,0.9194,0.9195
AUDCAD,20251209,190600,0.9196,0.9196,0.9195,0.9195
AUDCAD,20251209,190700,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251209,190800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251209,190900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251209,191000,0.9195,0.9195,0.9193,0.9193
AUDCAD,20251209,191100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,191200,0.9193,0.9193,0.9192,0.9192
AUDCAD,20251209,191300,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251209,191400,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251209,191500,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251209,191600,0.9192,0.9192,0.9191,0.9192
AUDCAD,20251209,191700,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251209,191800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,191900,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251209,192000,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251209,192100,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251209,192200,0.9190,0.9191,0.9190,0.9191
AUDCAD,20251209,192300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,192400,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251209,192500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,192600,0.9191,0.9191,0.9190,0.9191
AUDCAD,20251209,192700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,192800,0.9190,0.9191,0.9190,0.9191
AUDCAD,20251209,192900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,193000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,193100,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251209,193200,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251209,193300,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251209,193400,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251209,193500,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251209,193600,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251209,193700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,193800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,193900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251209,194000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,194100,0.9190,0.9191,0.9190,0.9191
AUDCAD,20251209,194200,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251209,194300,0.9190,0.9191,0.9190,0.9191
AUDCAD,20251209,194400,0.9190,0.9191,0.9190,0.9191
AUDCAD,20251209,194500,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251209,194600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251209,194700,0.9190,0.9191,0.9190,0.9191
AUDCAD,20251209,194800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,194900,0.9190,0.9191,0.9190,0.9191
AUDCAD,20251209,195000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,195100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,195200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,195300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,195400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,195500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,195600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,195700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,195800,0.9191,0.9192,0.9191,0.9192
AUDCAD,20251209,195900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,200000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,200100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,200200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,200300,0.9192,0.9193,0.9192,0.9192
AUDCAD,20251209,200400,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251209,200500,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251209,200600,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251209,200700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,200800,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251209,200900,0.9193,0.9193,0.9192,0.9192
AUDCAD,20251209,201000,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251209,201100,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251209,201200,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251209,201300,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251209,201400,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251209,201500,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251209,201600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,201700,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251209,201800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,201900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,202000,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251209,202100,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251209,202200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,202300,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251209,202400,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251209,202500,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251209,202600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251209,202700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251209,202800,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251209,202900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251209,203000,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251209,203100,0.9189,0.9190,0.9189,0.9190
AUDCAD,20251209,203200,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251209,203300,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251209,203400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,203500,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251209,203600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,203700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,203800,0.9190,0.9190,0.9189,0.9189
AUDCAD,20251209,203900,0.9190,0.9191,0.9190,0.9190
AUDCAD,20251209,204000,0.9190,0.9191,0.9190,0.9191
AUDCAD,20251209,204100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,204200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,204300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,204400,0.9190,0.9191,0.9190,0.9191
AUDCAD,20251209,204500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,204600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251209,204700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251209,204800,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251209,204900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251209,205000,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251209,205100,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251209,205200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,205300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,205400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,205500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,205600,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251209,205700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,205800,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251209,205900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,210000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,210100,0.9190,0.9191,0.9190,0.9191
AUDCAD,20251209,210200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,210300,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251209,210400,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251209,210500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,210600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,210700,0.9191,0.9192,0.9191,0.9191
AUDCAD,20251209,210800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,210900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,211000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,211100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,211200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,211300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,211400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,211500,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251209,211600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,211700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251209,211800,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251209,211900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251209,212000,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251209,212100,0.9190,0.9191,0.9190,0.9191
AUDCAD,20251209,212200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,212300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,212400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,212500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,212600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251209,212700,0.9190,0.9191,0.9190,0.9191
AUDCAD,20251209,212800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,212900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,213000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,213100,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251209,213200,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251209,213300,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251209,213400,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251209,213500,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251209,213600,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251209,213700,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251209,213800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,213900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,214000,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251209,214100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251209,214200,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251209,214300,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251209,214400,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251209,214500,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251209,214600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251209,214700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251209,214800,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251209,214900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251209,215000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251209,215100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251209,215200,0.9190,0.9191,0.9190,0.9191
AUDCAD,20251209,215300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,215400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,215500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,215600,0.9191,0.9192,0.9191,0.9192
AUDCAD,20251209,215700,0.9191,0.9192,0.9191,0.9192
AUDCAD,20251209,215800,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251209,215900,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251209,220000,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251209,220100,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251209,220200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,220300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,220400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,220500,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251209,220600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,220700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,220800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,220900,0.9193,0.9193,0.9191,0.9191
AUDCAD,20251209,221000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,221100,0.9190,0.9191,0.9190,0.9191
AUDCAD,20251209,221200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,221300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,221400,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251209,221500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,221600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,221700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,221800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,221900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,222000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,222100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,222200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,222300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,222400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,222500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,222600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,222700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,222800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,222900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,223000,0.9193,0.9194,0.9193,0.9193
AUDCAD,20251209,223100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,223200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,223300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,223400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,223500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,223600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,223700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,223800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251209,223900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251209,224000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,224100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,224200,0.9193,0.9194,0.9193,0.9193
AUDCAD,20251209,224300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,224400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,224500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,224600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,224700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,224800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,224900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,225000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,225100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,225200,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251209,225300,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251209,225400,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251209,225500,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251209,225600,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251209,225700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,225800,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251209,225900,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251209,230000,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251209,230100,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251209,230200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,230300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,230400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,230500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,230600,0.9191,0.9191,0.9189,0.9189
AUDCAD,20251209,230700,0.9191,0.9193,0.9191,0.9193
AUDCAD,20251209,230800,0.9194,0.9196,0.9194,0.9196
AUDCAD,20251209,230900,0.9196,0.9196,0.9195,0.9195
AUDCAD,20251209,231000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251209,231100,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251209,231200,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251209,231300,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251209,231400,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251209,231500,0.9195,0.9196,0.9195,0.9196
AUDCAD,20251209,231600,0.9195,0.9196,0.9195,0.9195
AUDCAD,20251209,231700,0.9194,0.9194,0.9191,0.9191
AUDCAD,20251209,231800,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251209,231900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251209,232000,0.9190,0.9190,0.9189,0.9190
AUDCAD,20251209,232100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251209,232200,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251209,232300,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251209,232400,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251209,232500,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251209,232600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251209,232700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251209,232800,0.9189,0.9189,0.9188,0.9188
AUDCAD,20251209,232900,0.9189,0.9189,0.9187,0.9188
AUDCAD,20251209,233000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251209,233100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251209,233200,0.9190,0.9190,0.9189,0.9189
AUDCAD,20251209,233300,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251209,233400,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251209,233500,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251209,233600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251209,233700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251209,233800,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251209,233900,0.9188,0.9189,0.9188,0.9189
AUDCAD,20251209,234000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251209,234100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251209,234200,0.9190,0.9191,0.9190,0.9191
AUDCAD,20251209,234300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,234400,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251209,234500,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251209,234600,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251209,234700,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251209,234800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251209,234900,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251209,235000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,235100,0.9193,0.9194,0.9193,0.9194
AUDCAD,20251209,235200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,235300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,235400,0.9193,0.9194,0.9193,0.9194
AUDCAD,20251209,235500,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251209,235600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,235700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,235800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251209,235900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251210,000000,0.9193,0.9193,0.9193,0.9193
AUDNZD,20251209,000100,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251209,000200,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251209,000300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251209,000400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251209,000500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251209,000600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251209,000700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251209,000800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251209,000900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251209,001000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251209,001100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251209,001200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251209,001300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251209,001400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251209,001500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251209,001600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251209,001700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251209,001800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251209,001900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251209,002000,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251209,002100,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251209,002200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251209,002300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251209,002400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251209,002500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251209,002600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251209,002700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251209,002800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251209,002900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251209,003000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251209,003100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251209,003200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251209,003300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251209,003400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251209,003500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251209,003600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251209,003700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251209,003800,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251209,003900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251209,004000,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251209,004100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251209,004200,1.1469,1.1469,1.1467,1.1467
AUDNZD,20251209,004300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251209,004400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251209,004500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251209,004600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251209,004700,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251209,004800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251209,004900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251209,005000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251209,005100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251209,005200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251209,005300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251209,005400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251209,005500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251209,005600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251209,005700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251209,005800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251209,005900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251209,010000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251209,010100,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251209,010200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251209,010300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251209,010400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251209,010500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251209,010600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251209,010700,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251209,010800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251209,010900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251209,011000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251209,011100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251209,011200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251209,011300,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251209,011400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251209,011500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251209,011600,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251209,011700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251209,011800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251209,011900,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251209,012000,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251209,012100,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251209,012200,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251209,012300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251209,012400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251209,012500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251209,012600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251209,012700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251209,012800,1.1469,1.1471,1.1469,1.1471
AUDNZD,20251209,012900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251209,013000,1.1471,1.1471,1.1468,1.1468
AUDNZD,20251209,013100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251209,013200,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251209,013300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251209,013400,1.1468,1.1468,1.1466,1.1466
AUDNZD,20251209,013500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251209,013600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251209,013700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251209,013800,1.1467,1.1467,1.1465,1.1465
AUDNZD,20251209,013900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251209,014000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251209,014100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251209,014200,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251209,014300,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251209,014400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251209,014500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251209,014600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251209,014700,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251209,014800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251209,014900,1.1465,1.1467,1.1465,1.1467
AUDNZD,20251209,015000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251209,015100,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251209,015200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251209,015300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251209,015400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251209,015500,1.1467,1.1467,1.1466,1.1467
AUDNZD,20251209,015600,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251209,015700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251209,015800,1.1468,1.1469,1.1468,1.1468
AUDNZD,20251209,015900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251209,020000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251209,020100,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251209,020200,1.1469,1.1469,1.1467,1.1467
AUDNZD,20251209,020300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251209,020400,1.1468,1.1470,1.1468,1.1470
AUDNZD,20251209,020500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251209,020600,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251209,020700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251209,020800,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251209,020900,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251209,021000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251209,021100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251209,021200,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251209,021300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251209,021400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251209,021500,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251209,021600,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251209,021700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251209,021800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251209,021900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251209,022000,1.1468,1.1470,1.1468,1.1469
AUDNZD,20251209,022100,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251209,022200,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251209,022300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251209,022400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251209,022500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251209,022600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251209,022700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251209,022800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251209,022900,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251209,023000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251209,023100,1.1470,1.1471,1.1470,1.1470
AUDNZD,20251209,023200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251209,023300,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251209,023400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251209,023500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251209,023600,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251209,023700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251209,023800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251209,023900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251209,024000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251209,024100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251209,024200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251209,024300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251209,024400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251209,024500,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251209,024600,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251209,024700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251209,024800,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251209,024900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251209,025000,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251209,025100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251209,025200,1.1470,1.1471,1.1470,1.1470
AUDNZD,20251209,025300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251209,025400,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251209,025500,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251209,025600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251209,025700,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251209,025800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251209,025900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251209,030000,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251209,030100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251209,030200,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251209,030300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251209,030400,1.1469,1.1469,1.1467,1.1467
AUDNZD,20251209,030500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251209,030600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251209,030700,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251209,030800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251209,030900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251209,031000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251209,031100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251209,031200,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251209,031300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251209,031400,1.1468,1.1468,1.1467,1.1468
AUDNZD,20251209,031500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251209,031600,1.1469,1.1471,1.1469,1.1470
AUDNZD,20251209,031700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251209,031800,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251209,031900,1.1471,1.1472,1.1471,1.1471
AUDNZD,20251209,032000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251209,032100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251209,032200,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251209,032300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251209,032400,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251209,032500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251209,032600,1.1469,1.1469,1.1467,1.1467
AUDNZD,20251209,032700,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251209,032800,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251209,032900,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251209,033000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251209,033100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251209,033200,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251209,033300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251209,033400,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251209,033500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251209,033600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251209,033700,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251209,033800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251209,033900,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251209,034000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251209,034100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251209,034200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251209,034300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251209,034400,1.1463,1.1463,1.1462,1.1462
AUDNZD,20251209,034500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251209,034600,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251209,034700,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251209,034800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251209,034900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251209,035000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251209,035100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251209,035200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251209,035300,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251209,035400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251209,035500,1.1461,1.1462,1.1461,1.1462
AUDNZD,20251209,035600,1.1463,1.1464,1.1463,1.1463
AUDNZD,20251209,035700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251209,035800,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251209,035900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251209,040000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251209,040100,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251209,040200,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251209,040300,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251209,040400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251209,040500,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251209,040600,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251209,040700,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251209,040800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251209,040900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251209,041000,1.1464,1.1464,1.1461,1.1461
AUDNZD,20251209,041100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251209,041200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251209,041300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251209,041400,1.1463,1.1463,1.1461,1.1461
AUDNZD,20251209,041500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251209,041600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251209,041700,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251209,041800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251209,041900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251209,042000,1.1456,1.1456,1.1455,1.1455
AUDNZD,20251209,042100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251209,042200,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251209,042300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251209,042400,1.1454,1.1457,1.1454,1.1457
AUDNZD,20251209,042500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251209,042600,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251209,042700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251209,042800,1.1458,1.1458,1.1456,1.1456
AUDNZD,20251209,042900,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251209,043000,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251209,043100,1.1454,1.1454,1.1441,1.1441
AUDNZD,20251209,043200,1.1440,1.1441,1.1435,1.1435
AUDNZD,20251209,043300,1.1436,1.1442,1.1436,1.1442
AUDNZD,20251209,043400,1.1443,1.1447,1.1443,1.1445
AUDNZD,20251209,043500,1.1446,1.1446,1.1443,1.1444
AUDNZD,20251209,043600,1.1443,1.1447,1.1443,1.1447
AUDNZD,20251209,043700,1.1448,1.1449,1.1445,1.1446
AUDNZD,20251209,043800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251209,043900,1.1447,1.1449,1.1447,1.1448
AUDNZD,20251209,044000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251209,044100,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251209,044200,1.1448,1.1449,1.1447,1.1447
AUDNZD,20251209,044300,1.1448,1.1448,1.1444,1.1444
AUDNZD,20251209,044400,1.1443,1.1443,1.1442,1.1443
AUDNZD,20251209,044500,1.1442,1.1442,1.1440,1.1440
AUDNZD,20251209,044600,1.1439,1.1443,1.1439,1.1443
AUDNZD,20251209,044700,1.1443,1.1444,1.1443,1.1444
AUDNZD,20251209,044800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251209,044900,1.1446,1.1449,1.1445,1.1449
AUDNZD,20251209,045000,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251209,045100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251209,045200,1.1447,1.1448,1.1447,1.1448
AUDNZD,20251209,045300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251209,045400,1.1447,1.1449,1.1447,1.1449
AUDNZD,20251209,045500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251209,045600,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251209,045700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251209,045800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251209,045900,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251209,050000,1.1445,1.1447,1.1445,1.1447
AUDNZD,20251209,050100,1.1448,1.1449,1.1448,1.1448
AUDNZD,20251209,050200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251209,050300,1.1449,1.1449,1.1447,1.1447
AUDNZD,20251209,050400,1.1448,1.1449,1.1448,1.1449
AUDNZD,20251209,050500,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251209,050600,1.1451,1.1452,1.1451,1.1451
AUDNZD,20251209,050700,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251209,050800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251209,050900,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251209,051000,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251209,051100,1.1454,1.1456,1.1454,1.1456
AUDNZD,20251209,051200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251209,051300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251209,051400,1.1456,1.1456,1.1455,1.1455
AUDNZD,20251209,051500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251209,051600,1.1454,1.1456,1.1454,1.1456
AUDNZD,20251209,051700,1.1456,1.1456,1.1455,1.1455
AUDNZD,20251209,051800,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251209,051900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251209,052000,1.1457,1.1458,1.1456,1.1456
AUDNZD,20251209,052100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251209,052200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251209,052300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251209,052400,1.1457,1.1457,1.1456,1.1457
AUDNZD,20251209,052500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251209,052600,1.1458,1.1458,1.1456,1.1456
AUDNZD,20251209,052700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251209,052800,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251209,052900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251209,053000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251209,053100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251209,053200,1.1457,1.1459,1.1457,1.1459
AUDNZD,20251209,053300,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251209,053400,1.1460,1.1472,1.1460,1.1472
AUDNZD,20251209,053500,1.1474,1.1474,1.1473,1.1474
AUDNZD,20251209,053600,1.1475,1.1478,1.1475,1.1476
AUDNZD,20251209,053700,1.1475,1.1475,1.1470,1.1470
AUDNZD,20251209,053800,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251209,053900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251209,054000,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251209,054100,1.1469,1.1469,1.1465,1.1465
AUDNZD,20251209,054200,1.1466,1.1469,1.1466,1.1468
AUDNZD,20251209,054300,1.1467,1.1467,1.1465,1.1465
AUDNZD,20251209,054400,1.1466,1.1466,1.1465,1.1466
AUDNZD,20251209,054500,1.1465,1.1467,1.1465,1.1467
AUDNZD,20251209,054600,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251209,054700,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251209,054800,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251209,054900,1.1469,1.1470,1.1469,1.1469
AUDNZD,20251209,055000,1.1468,1.1470,1.1468,1.1470
AUDNZD,20251209,055100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251209,055200,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251209,055300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251209,055400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251209,055500,1.1470,1.1470,1.1469,1.1470
AUDNZD,20251209,055600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251209,055700,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251209,055800,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251209,055900,1.1473,1.1474,1.1472,1.1474
AUDNZD,20251209,060000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251209,060100,1.1474,1.1476,1.1474,1.1476
AUDNZD,20251209,060200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251209,060300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251209,060400,1.1476,1.1476,1.1475,1.1476
AUDNZD,20251209,060500,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251209,060600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251209,060700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251209,060800,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251209,060900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251209,061000,1.1476,1.1476,1.1474,1.1474
AUDNZD,20251209,061100,1.1475,1.1476,1.1475,1.1475
AUDNZD,20251209,061200,1.1476,1.1477,1.1476,1.1476
AUDNZD,20251209,061300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251209,061400,1.1477,1.1477,1.1475,1.1475
AUDNZD,20251209,061500,1.1476,1.1476,1.1474,1.1474
AUDNZD,20251209,061600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251209,061700,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251209,061800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251209,061900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251209,062000,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251209,062100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251209,062200,1.1475,1.1478,1.1475,1.1478
AUDNZD,20251209,062300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251209,062400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251209,062500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251209,062600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251209,062700,1.1478,1.1478,1.1475,1.1475
AUDNZD,20251209,062800,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251209,062900,1.1472,1.1472,1.1471,1.1472
AUDNZD,20251209,063000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251209,063100,1.1471,1.1473,1.1471,1.1473
AUDNZD,20251209,063200,1.1473,1.1473,1.1470,1.1470
AUDNZD,20251209,063300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251209,063400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251209,063500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251209,063600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251209,063700,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251209,063800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251209,063900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251209,064000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251209,064100,1.1471,1.1472,1.1471,1.1471
AUDNZD,20251209,064200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251209,064300,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251209,064400,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251209,064500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251209,064600,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251209,064700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251209,064800,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251209,064900,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251209,065000,1.1474,1.1474,1.1473,1.1474
AUDNZD,20251209,065100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251209,065200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251209,065300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251209,065400,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251209,065500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251209,065600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251209,065700,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251209,065800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251209,065900,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251209,070000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251209,070100,1.1473,1.1474,1.1473,1.1473
AUDNZD,20251209,070200,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251209,070300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251209,070400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251209,070500,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251209,070600,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251209,070700,1.1475,1.1475,1.1474,1.1475
AUDNZD,20251209,070800,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251209,070900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251209,071000,1.1474,1.1476,1.1474,1.1475
AUDNZD,20251209,071100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251209,071200,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251209,071300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251209,071400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251209,071500,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251209,071600,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251209,071700,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251209,071800,1.1477,1.1478,1.1477,1.1477
AUDNZD,20251209,071900,1.1478,1.1480,1.1478,1.1480
AUDNZD,20251209,072000,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251209,072100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,072200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,072300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251209,072400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251209,072500,1.1480,1.1481,1.1480,1.1481
AUDNZD,20251209,072600,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251209,072700,1.1480,1.1481,1.1480,1.1481
AUDNZD,20251209,072800,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251209,072900,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251209,073000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,073100,1.1483,1.1483,1.1482,1.1483
AUDNZD,20251209,073200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,073300,1.1482,1.1483,1.1482,1.1482
AUDNZD,20251209,073400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,073500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251209,073600,1.1480,1.1480,1.1479,1.1480
AUDNZD,20251209,073700,1.1480,1.1480,1.1479,1.1480
AUDNZD,20251209,073800,1.1479,1.1479,1.1478,1.1479
AUDNZD,20251209,073900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251209,074000,1.1480,1.1480,1.1479,1.1480
AUDNZD,20251209,074100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251209,074200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251209,074300,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251209,074400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251209,074500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251209,074600,1.1477,1.1479,1.1477,1.1479
AUDNZD,20251209,074700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251209,074800,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251209,074900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251209,075000,1.1478,1.1480,1.1478,1.1480
AUDNZD,20251209,075100,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251209,075200,1.1479,1.1479,1.1477,1.1478
AUDNZD,20251209,075300,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251209,075400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251209,075500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251209,075600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251209,075700,1.1480,1.1481,1.1480,1.1481
AUDNZD,20251209,075800,1.1480,1.1482,1.1480,1.1482
AUDNZD,20251209,075900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,080000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,080100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,080200,1.1482,1.1482,1.1480,1.1480
AUDNZD,20251209,080300,1.1479,1.1479,1.1478,1.1479
AUDNZD,20251209,080400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251209,080500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251209,080600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251209,080700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251209,080800,1.1478,1.1479,1.1478,1.1478
AUDNZD,20251209,080900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251209,081000,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251209,081100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251209,081200,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251209,081300,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251209,081400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251209,081500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251209,081600,1.1480,1.1481,1.1480,1.1480
AUDNZD,20251209,081700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251209,081800,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251209,081900,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251209,082000,1.1480,1.1481,1.1480,1.1481
AUDNZD,20251209,082100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251209,082200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251209,082300,1.1480,1.1481,1.1480,1.1481
AUDNZD,20251209,082400,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251209,082500,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251209,082600,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251209,082700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251209,082800,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251209,082900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251209,083000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251209,083100,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251209,083200,1.1479,1.1481,1.1479,1.1481
AUDNZD,20251209,083300,1.1480,1.1481,1.1480,1.1480
AUDNZD,20251209,083400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251209,083500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251209,083600,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251209,083700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251209,083800,1.1479,1.1479,1.1476,1.1477
AUDNZD,20251209,083900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251209,084000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251209,084100,1.1478,1.1479,1.1478,1.1478
AUDNZD,20251209,084200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251209,084300,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251209,084400,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251209,084500,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251209,084600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251209,084700,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251209,084800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251209,084900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251209,085000,1.1474,1.1476,1.1474,1.1476
AUDNZD,20251209,085100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251209,085200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251209,085300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251209,085400,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251209,085500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251209,085600,1.1476,1.1476,1.1475,1.1476
AUDNZD,20251209,085700,1.1477,1.1477,1.1476,1.1477
AUDNZD,20251209,085800,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251209,085900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251209,090000,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251209,090100,1.1477,1.1479,1.1477,1.1478
AUDNZD,20251209,090200,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251209,090300,1.1477,1.1478,1.1476,1.1478
AUDNZD,20251209,090400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251209,090500,1.1479,1.1479,1.1478,1.1479
AUDNZD,20251209,090600,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251209,090700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251209,090800,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251209,090900,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251209,091000,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251209,091100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251209,091200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251209,091300,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251209,091400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251209,091500,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251209,091600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251209,091700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251209,091800,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251209,091900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251209,092000,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251209,092100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251209,092200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251209,092300,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251209,092400,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251209,092500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251209,092600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251209,092700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251209,092800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251209,092900,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251209,093000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251209,093100,1.1474,1.1474,1.1473,1.1474
AUDNZD,20251209,093200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251209,093300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251209,093400,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251209,093500,1.1473,1.1473,1.1471,1.1471
AUDNZD,20251209,093600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251209,093700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251209,093800,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251209,093900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251209,094000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251209,094100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251209,094200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251209,094300,1.1472,1.1475,1.1472,1.1475
AUDNZD,20251209,094400,1.1476,1.1476,1.1475,1.1476
AUDNZD,20251209,094500,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251209,094600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251209,094700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251209,094800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251209,094900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251209,095000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251209,095100,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251209,095200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251209,095300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251209,095400,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251209,095500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251209,095600,1.1476,1.1477,1.1475,1.1475
AUDNZD,20251209,095700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251209,095800,1.1474,1.1474,1.1473,1.1474
AUDNZD,20251209,095900,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251209,100000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251209,100100,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251209,100200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251209,100300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251209,100400,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251209,100500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251209,100600,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251209,100700,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251209,100800,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251209,100900,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251209,101000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251209,101100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251209,101200,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251209,101300,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251209,101400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251209,101500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251209,101600,1.1472,1.1473,1.1472,1.1472
AUDNZD,20251209,101700,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251209,101800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251209,101900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251209,102000,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251209,102100,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251209,102200,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251209,102300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251209,102400,1.1470,1.1470,1.1469,1.1470
AUDNZD,20251209,102500,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251209,102600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251209,102700,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251209,102800,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251209,102900,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251209,103000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251209,103100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251209,103200,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251209,103300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251209,103400,1.1468,1.1470,1.1468,1.1470
AUDNZD,20251209,103500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251209,103600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251209,103700,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251209,103800,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251209,103900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251209,104000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251209,104100,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251209,104200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251209,104300,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251209,104400,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251209,104500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251209,104600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251209,104700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251209,104800,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251209,104900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251209,105000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251209,105100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251209,105200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251209,105300,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251209,105400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251209,105500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251209,105600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251209,105700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251209,105800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251209,105900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251209,110000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251209,110100,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251209,110200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251209,110300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251209,110400,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251209,110500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251209,110600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251209,110700,1.1468,1.1468,1.1467,1.1468
AUDNZD,20251209,110800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251209,110900,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251209,111000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251209,111100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251209,111200,1.1469,1.1471,1.1469,1.1471
AUDNZD,20251209,111300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251209,111400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251209,111500,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251209,111600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251209,111700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251209,111800,1.1474,1.1474,1.1471,1.1471
AUDNZD,20251209,111900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251209,112000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251209,112100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251209,112200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251209,112300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251209,112400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251209,112500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251209,112600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251209,112700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251209,112800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251209,112900,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251209,113000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251209,113100,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251209,113200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251209,113300,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251209,113400,1.1468,1.1468,1.1466,1.1466
AUDNZD,20251209,113500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251209,113600,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251209,113700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251209,113800,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251209,113900,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251209,114000,1.1468,1.1468,1.1466,1.1466
AUDNZD,20251209,114100,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251209,114200,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251209,114300,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251209,114400,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251209,114500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251209,114600,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251209,114700,1.1465,1.1466,1.1465,1.1465
AUDNZD,20251209,114800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251209,114900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251209,115000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251209,115100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251209,115200,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251209,115300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251209,115400,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251209,115500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251209,115600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251209,115700,1.1464,1.1465,1.1464,1.1464
AUDNZD,20251209,115800,1.1465,1.1467,1.1465,1.1467
AUDNZD,20251209,115900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251209,120000,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251209,120100,1.1467,1.1467,1.1465,1.1465
AUDNZD,20251209,120200,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251209,120300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251209,120400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251209,120500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251209,120600,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251209,120700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251209,120800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251209,120900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251209,121000,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251209,121100,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251209,121200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251209,121300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251209,121400,1.1464,1.1465,1.1464,1.1464
AUDNZD,20251209,121500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251209,121600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251209,121700,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251209,121800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251209,121900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251209,122000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251209,122100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251209,122200,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251209,122300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251209,122400,1.1462,1.1463,1.1461,1.1461
AUDNZD,20251209,122500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251209,122600,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251209,122700,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251209,122800,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251209,122900,1.1462,1.1464,1.1462,1.1464
AUDNZD,20251209,123000,1.1465,1.1465,1.1463,1.1463
AUDNZD,20251209,123100,1.1463,1.1463,1.1462,1.1462
AUDNZD,20251209,123200,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251209,123300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251209,123400,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251209,123500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251209,123600,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251209,123700,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251209,123800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251209,123900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251209,124000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251209,124100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251209,124200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251209,124300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251209,124400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251209,124500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251209,124600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251209,124700,1.1461,1.1463,1.1461,1.1463
AUDNZD,20251209,124800,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251209,124900,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251209,125000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251209,125100,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251209,125200,1.1462,1.1464,1.1462,1.1463
AUDNZD,20251209,125300,1.1463,1.1463,1.1462,1.1462
AUDNZD,20251209,125400,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251209,125500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251209,125600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251209,125700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251209,125800,1.1463,1.1463,1.1462,1.1463
AUDNZD,20251209,125900,1.1463,1.1463,1.1462,1.1462
AUDNZD,20251209,130000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251209,130100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251209,130200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251209,130300,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251209,130400,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251209,130500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251209,130600,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251209,130700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251209,130800,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251209,130900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251209,131000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251209,131100,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251209,131200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251209,131300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251209,131400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251209,131500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251209,131600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251209,131700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251209,131800,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251209,131900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251209,132000,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251209,132100,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251209,132200,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251209,132300,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251209,132400,1.1469,1.1469,1.1468,1.1469
AUDNZD,20251209,132500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251209,132600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251209,132700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251209,132800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251209,132900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251209,133000,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251209,133100,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251209,133200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251209,133300,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251209,133400,1.1471,1.1471,1.1469,1.1469
AUDNZD,20251209,133500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251209,133600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251209,133700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251209,133800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251209,133900,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251209,134000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251209,134100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251209,134200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251209,134300,1.1469,1.1471,1.1469,1.1471
AUDNZD,20251209,134400,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251209,134500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251209,134600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251209,134700,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251209,134800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251209,134900,1.1470,1.1471,1.1470,1.1470
AUDNZD,20251209,135000,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251209,135100,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251209,135200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251209,135300,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251209,135400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251209,135500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251209,135600,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251209,135700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251209,135800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251209,135900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251209,140000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251209,140100,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251209,140200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251209,140300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251209,140400,1.1468,1.1469,1.1468,1.1468
AUDNZD,20251209,140500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251209,140600,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251209,140700,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251209,140800,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251209,140900,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251209,141000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251209,141100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251209,141200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251209,141300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251209,141400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251209,141500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251209,141600,1.1466,1.1469,1.1466,1.1469
AUDNZD,20251209,141700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251209,141800,1.1468,1.1469,1.1468,1.1468
AUDNZD,20251209,141900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251209,142000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251209,142100,1.1467,1.1469,1.1467,1.1469
AUDNZD,20251209,142200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251209,142300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251209,142400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251209,142500,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251209,142600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251209,142700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251209,142800,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251209,142900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251209,143000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251209,143100,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251209,143200,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251209,143300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251209,143400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251209,143500,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251209,143600,1.1469,1.1470,1.1469,1.1469
AUDNZD,20251209,143700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251209,143800,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251209,143900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251209,144000,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251209,144100,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251209,144200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251209,144300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251209,144400,1.1470,1.1470,1.1469,1.1470
AUDNZD,20251209,144500,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251209,144600,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251209,144700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251209,144800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251209,144900,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251209,145000,1.1471,1.1471,1.1470,1.1471
AUDNZD,20251209,145100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251209,145200,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251209,145300,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251209,145400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251209,145500,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251209,145600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251209,145700,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251209,145800,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251209,145900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251209,150000,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251209,150100,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251209,150200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251209,150300,1.1471,1.1471,1.1469,1.1469
AUDNZD,20251209,150400,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251209,150500,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251209,150600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251209,150700,1.1470,1.1470,1.1469,1.1470
AUDNZD,20251209,150800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251209,150900,1.1471,1.1471,1.1470,1.1471
AUDNZD,20251209,151000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251209,151100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251209,151200,1.1469,1.1471,1.1469,1.1471
AUDNZD,20251209,151300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251209,151400,1.1470,1.1471,1.1470,1.1470
AUDNZD,20251209,151500,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251209,151600,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251209,151700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251209,151800,1.1472,1.1473,1.1472,1.1472
AUDNZD,20251209,151900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251209,152000,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251209,152100,1.1474,1.1476,1.1474,1.1476
AUDNZD,20251209,152200,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251209,152300,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251209,152400,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251209,152500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251209,152600,1.1476,1.1477,1.1476,1.1476
AUDNZD,20251209,152700,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251209,152800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251209,152900,1.1479,1.1479,1.1477,1.1477
AUDNZD,20251209,153000,1.1478,1.1479,1.1478,1.1478
AUDNZD,20251209,153100,1.1479,1.1479,1.1478,1.1479
AUDNZD,20251209,153200,1.1479,1.1480,1.1479,1.1479
AUDNZD,20251209,153300,1.1478,1.1480,1.1478,1.1480
AUDNZD,20251209,153400,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251209,153500,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251209,153600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251209,153700,1.1481,1.1483,1.1481,1.1482
AUDNZD,20251209,153800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,153900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,154000,1.1483,1.1485,1.1483,1.1485
AUDNZD,20251209,154100,1.1484,1.1485,1.1484,1.1484
AUDNZD,20251209,154200,1.1485,1.1486,1.1485,1.1486
AUDNZD,20251209,154300,1.1487,1.1487,1.1486,1.1486
AUDNZD,20251209,154400,1.1485,1.1486,1.1485,1.1486
AUDNZD,20251209,154500,1.1487,1.1488,1.1487,1.1488
AUDNZD,20251209,154600,1.1487,1.1487,1.1486,1.1486
AUDNZD,20251209,154700,1.1487,1.1487,1.1486,1.1486
AUDNZD,20251209,154800,1.1485,1.1485,1.1484,1.1484
AUDNZD,20251209,154900,1.1485,1.1485,1.1484,1.1484
AUDNZD,20251209,155000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251209,155100,1.1485,1.1485,1.1483,1.1483
AUDNZD,20251209,155200,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251209,155300,1.1482,1.1482,1.1480,1.1481
AUDNZD,20251209,155400,1.1482,1.1484,1.1482,1.1484
AUDNZD,20251209,155500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,155600,1.1483,1.1483,1.1482,1.1482
AUDNZD,20251209,155700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251209,155800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251209,155900,1.1480,1.1481,1.1480,1.1481
AUDNZD,20251209,160000,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251209,160100,1.1481,1.1488,1.1481,1.1486
AUDNZD,20251209,160200,1.1485,1.1488,1.1485,1.1487
AUDNZD,20251209,160300,1.1486,1.1487,1.1486,1.1486
AUDNZD,20251209,160400,1.1487,1.1487,1.1484,1.1485
AUDNZD,20251209,160500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251209,160600,1.1487,1.1487,1.1486,1.1487
AUDNZD,20251209,160700,1.1488,1.1489,1.1487,1.1489
AUDNZD,20251209,160800,1.1490,1.1490,1.1487,1.1488
AUDNZD,20251209,160900,1.1487,1.1488,1.1487,1.1487
AUDNZD,20251209,161000,1.1488,1.1488,1.1487,1.1487
AUDNZD,20251209,161100,1.1488,1.1489,1.1488,1.1488
AUDNZD,20251209,161200,1.1487,1.1488,1.1487,1.1488
AUDNZD,20251209,161300,1.1487,1.1487,1.1486,1.1486
AUDNZD,20251209,161400,1.1485,1.1486,1.1484,1.1486
AUDNZD,20251209,161500,1.1485,1.1485,1.1484,1.1484
AUDNZD,20251209,161600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,161700,1.1483,1.1483,1.1481,1.1481
AUDNZD,20251209,161800,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251209,161900,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251209,162000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251209,162100,1.1481,1.1482,1.1481,1.1481
AUDNZD,20251209,162200,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251209,162300,1.1480,1.1481,1.1480,1.1480
AUDNZD,20251209,162400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251209,162500,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251209,162600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251209,162700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251209,162800,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251209,162900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251209,163000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251209,163100,1.1478,1.1478,1.1476,1.1476
AUDNZD,20251209,163200,1.1477,1.1478,1.1477,1.1477
AUDNZD,20251209,163300,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251209,163400,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251209,163500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251209,163600,1.1478,1.1480,1.1478,1.1479
AUDNZD,20251209,163700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251209,163800,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251209,163900,1.1481,1.1482,1.1481,1.1481
AUDNZD,20251209,164000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251209,164100,1.1479,1.1481,1.1479,1.1481
AUDNZD,20251209,164200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251209,164300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251209,164400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251209,164500,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251209,164600,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251209,164700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251209,164800,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251209,164900,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251209,165000,1.1477,1.1479,1.1477,1.1478
AUDNZD,20251209,165100,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251209,165200,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251209,165300,1.1477,1.1477,1.1475,1.1475
AUDNZD,20251209,165400,1.1474,1.1475,1.1474,1.1474
AUDNZD,20251209,165500,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251209,165600,1.1477,1.1478,1.1477,1.1477
AUDNZD,20251209,165700,1.1478,1.1481,1.1478,1.1481
AUDNZD,20251209,165800,1.1480,1.1482,1.1479,1.1482
AUDNZD,20251209,165900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,170000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,170100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,170200,1.1482,1.1482,1.1481,1.1482
AUDNZD,20251209,170300,1.1483,1.1483,1.1482,1.1482
AUDNZD,20251209,170400,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251209,170500,1.1480,1.1480,1.1479,1.1480
AUDNZD,20251209,170600,1.1479,1.1480,1.1479,1.1479
AUDNZD,20251209,170700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251209,170800,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251209,170900,1.1480,1.1480,1.1479,1.1480
AUDNZD,20251209,171000,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251209,171100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251209,171200,1.1480,1.1481,1.1480,1.1480
AUDNZD,20251209,171300,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251209,171400,1.1481,1.1483,1.1481,1.1483
AUDNZD,20251209,171500,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251209,171600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,171700,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251209,171800,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251209,171900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,172000,1.1481,1.1482,1.1481,1.1481
AUDNZD,20251209,172100,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251209,172200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,172300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,172400,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251209,172500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,172600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,172700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,172800,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251209,172900,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251209,173000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251209,173100,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251209,173200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,173300,1.1481,1.1481,1.1480,1.1481
AUDNZD,20251209,173400,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251209,173500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,173600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251209,173700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251209,173800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251209,173900,1.1480,1.1480,1.1479,1.1480
AUDNZD,20251209,174000,1.1480,1.1481,1.1480,1.1481
AUDNZD,20251209,174100,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251209,174200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251209,174300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,174400,1.1482,1.1483,1.1482,1.1482
AUDNZD,20251209,174500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,174600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,174700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,174800,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251209,174900,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251209,175000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251209,175100,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251209,175200,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251209,175300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,175400,1.1481,1.1482,1.1481,1.1481
AUDNZD,20251209,175500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251209,175600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,175700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,175800,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251209,175900,1.1483,1.1483,1.1482,1.1482
AUDNZD,20251209,180000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,180100,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251209,180200,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251209,180300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,180400,1.1483,1.1483,1.1482,1.1483
AUDNZD,20251209,180500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,180600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,180700,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251209,180800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251209,180900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251209,181000,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251209,181100,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251209,181200,1.1482,1.1482,1.1481,1.1482
AUDNZD,20251209,181300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,181400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,181500,1.1482,1.1482,1.1481,1.1482
AUDNZD,20251209,181600,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251209,181700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251209,181800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,181900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,182000,1.1483,1.1483,1.1482,1.1483
AUDNZD,20251209,182100,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251209,182200,1.1483,1.1483,1.1482,1.1482
AUDNZD,20251209,182300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,182400,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251209,182500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,182600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,182700,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251209,182800,1.1484,1.1485,1.1484,1.1485
AUDNZD,20251209,182900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251209,183000,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251209,183100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,183200,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251209,183300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251209,183400,1.1484,1.1485,1.1484,1.1485
AUDNZD,20251209,183500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251209,183600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251209,183700,1.1485,1.1485,1.1484,1.1484
AUDNZD,20251209,183800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251209,183900,1.1485,1.1486,1.1485,1.1486
AUDNZD,20251209,184000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251209,184100,1.1484,1.1484,1.1483,1.1484
AUDNZD,20251209,184200,1.1485,1.1485,1.1484,1.1484
AUDNZD,20251209,184300,1.1485,1.1485,1.1484,1.1484
AUDNZD,20251209,184400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251209,184500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,184600,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251209,184700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,184800,1.1483,1.1484,1.1483,1.1483
AUDNZD,20251209,184900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,185000,1.1482,1.1483,1.1482,1.1482
AUDNZD,20251209,185100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,185200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,185300,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251209,185400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251209,185500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251209,185600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,185700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,185800,1.1483,1.1483,1.1482,1.1483
AUDNZD,20251209,185900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,190000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251209,190100,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251209,190200,1.1485,1.1485,1.1483,1.1484
AUDNZD,20251209,190300,1.1485,1.1485,1.1484,1.1484
AUDNZD,20251209,190400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251209,190500,1.1485,1.1485,1.1483,1.1483
AUDNZD,20251209,190600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251209,190700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251209,190800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251209,190900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251209,191000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,191100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,191200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,191300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,191400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,191500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,191600,1.1483,1.1483,1.1482,1.1483
AUDNZD,20251209,191700,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251209,191800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,191900,1.1483,1.1483,1.1482,1.1482
AUDNZD,20251209,192000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,192100,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251209,192200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,192300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,192400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,192500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,192600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,192700,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251209,192800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,192900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,193000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,193100,1.1483,1.1485,1.1483,1.1485
AUDNZD,20251209,193200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251209,193300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251209,193400,1.1484,1.1484,1.1483,1.1484
AUDNZD,20251209,193500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,193600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251209,193700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,193800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,193900,1.1482,1.1483,1.1482,1.1482
AUDNZD,20251209,194000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,194100,1.1483,1.1483,1.1482,1.1482
AUDNZD,20251209,194200,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251209,194300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251209,194400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251209,194500,1.1484,1.1484,1.1482,1.1482
AUDNZD,20251209,194600,1.1483,1.1483,1.1482,1.1482
AUDNZD,20251209,194700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,194800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,194900,1.1483,1.1483,1.1482,1.1482
AUDNZD,20251209,195000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,195100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,195200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,195300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,195400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,195500,1.1483,1.1483,1.1482,1.1482
AUDNZD,20251209,195600,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251209,195700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,195800,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251209,195900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,200000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251209,200100,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251209,200200,1.1484,1.1485,1.1484,1.1485
AUDNZD,20251209,200300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251209,200400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251209,200500,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251209,200600,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251209,200700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251209,200800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251209,200900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251209,201000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251209,201100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,201200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,201300,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251209,201400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,201500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,201600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,201700,1.1483,1.1483,1.1482,1.1482
AUDNZD,20251209,201800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,201900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,202000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,202100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,202200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,202300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,202400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,202500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,202600,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251209,202700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,202800,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251209,202900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251209,203000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251209,203100,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251209,203200,1.1481,1.1483,1.1481,1.1483
AUDNZD,20251209,203300,1.1483,1.1483,1.1482,1.1482
AUDNZD,20251209,203400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,203500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,203600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251209,203700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251209,203800,1.1483,1.1484,1.1483,1.1483
AUDNZD,20251209,203900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,204000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251209,204100,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251209,204200,1.1483,1.1484,1.1483,1.1483
AUDNZD,20251209,204300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251209,204400,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251209,204500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251209,204600,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251209,204700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251209,204800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251209,204900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251209,205000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251209,205100,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251209,205200,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251209,205300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,205400,1.1483,1.1483,1.1482,1.1482
AUDNZD,20251209,205500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,205600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,205700,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251209,205800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,205900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,210000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,210100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,210200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,210300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,210400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,210500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,210600,1.1483,1.1483,1.1482,1.1482
AUDNZD,20251209,210700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,210800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,210900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,211000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,211100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,211200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,211300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,211400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,211500,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251209,211600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251209,211700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251209,211800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251209,211900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,212000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,212100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,212200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,212300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,212400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,212500,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251209,212600,1.1483,1.1483,1.1482,1.1482
AUDNZD,20251209,212700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,212800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,212900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,213000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,213100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,213200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,213300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,213400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,213500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,213600,1.1484,1.1485,1.1484,1.1485
AUDNZD,20251209,213700,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251209,213800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,213900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,214000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,214100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,214200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,214300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,214400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,214500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,214600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,214700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,214800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,214900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,215000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,215100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251209,215200,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251209,215300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,215400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,215500,1.1480,1.1482,1.1480,1.1482
AUDNZD,20251209,215600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,215700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251209,215800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251209,215900,1.1480,1.1481,1.1480,1.1481
AUDNZD,20251209,220000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251209,220100,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251209,220200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,220300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,220400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,220500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,220600,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251209,220700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,220800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,220900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,221000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,221100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,221200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,221300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,221400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251209,221500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251209,221600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251209,221700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251209,221800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251209,221900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251209,222000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251209,222100,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251209,222200,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251209,222300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251209,222400,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251209,222500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,222600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,222700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,222800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,222900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,223000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,223100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,223200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,223300,1.1483,1.1486,1.1483,1.1486
AUDNZD,20251209,223400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251209,223500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251209,223600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251209,223700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251209,223800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251209,223900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251209,224000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251209,224100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251209,224200,1.1487,1.1487,1.1486,1.1486
AUDNZD,20251209,224300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251209,224400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251209,224500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251209,224600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251209,224700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251209,224800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251209,224900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251209,225000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251209,225100,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251209,225200,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251209,225300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251209,225400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251209,225500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251209,225600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251209,225700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251209,225800,1.1484,1.1486,1.1484,1.1486
AUDNZD,20251209,225900,1.1487,1.1487,1.1486,1.1486
AUDNZD,20251209,230000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251209,230100,1.1486,1.1486,1.1485,1.1485
AUDNZD,20251209,230200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251209,230300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251209,230400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251209,230500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251209,230600,1.1483,1.1489,1.1483,1.1489
AUDNZD,20251209,230700,1.1490,1.1491,1.1490,1.1490
AUDNZD,20251209,230800,1.1491,1.1494,1.1491,1.1494
AUDNZD,20251209,230900,1.1493,1.1493,1.1492,1.1492
AUDNZD,20251209,231000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251209,231100,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251209,231200,1.1493,1.1493,1.1491,1.1491
AUDNZD,20251209,231300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251209,231400,1.1492,1.1493,1.1492,1.1493
AUDNZD,20251209,231500,1.1492,1.1492,1.1491,1.1492
AUDNZD,20251209,231600,1.1493,1.1496,1.1493,1.1496
AUDNZD,20251209,231700,1.1495,1.1495,1.1492,1.1492
AUDNZD,20251209,231800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251209,231900,1.1491,1.1491,1.1490,1.1490
AUDNZD,20251209,232000,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251209,232100,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251209,232200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251209,232300,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251209,232400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251209,232500,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251209,232600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251209,232700,1.1489,1.1489,1.1487,1.1487
AUDNZD,20251209,232800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251209,232900,1.1488,1.1488,1.1486,1.1486
AUDNZD,20251209,233000,1.1485,1.1486,1.1484,1.1486
AUDNZD,20251209,233100,1.1487,1.1487,1.1484,1.1484
AUDNZD,20251209,233200,1.1483,1.1483,1.1482,1.1482
AUDNZD,20251209,233300,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251209,233400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251209,233500,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251209,233600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251209,233700,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251209,233800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,233900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,234000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251209,234100,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251209,234200,1.1485,1.1487,1.1485,1.1487
AUDNZD,20251209,234300,1.1487,1.1488,1.1487,1.1488
AUDNZD,20251209,234400,1.1489,1.1489,1.1488,1.1488
AUDNZD,20251209,234500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251209,234600,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251209,234700,1.1488,1.1489,1.1488,1.1489
AUDNZD,20251209,234800,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251209,234900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251209,235000,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251209,235100,1.1491,1.1491,1.1490,1.1490
AUDNZD,20251209,235200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251209,235300,1.1489,1.1491,1.1489,1.1490
AUDNZD,20251209,235400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251209,235500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251209,235600,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251209,235700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251209,235800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251209,235900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251210,000000,1.1491,1.1491,1.1491,1.1491
NZDCHF,20251209,000100,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,000200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,000300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,000400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,000500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,000600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,000700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,000800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,000900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,001000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,001100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,001200,0.4655,0.4656,0.4655,0.4656
NZDCHF,20251209,001300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,001400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,001500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,001600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,001700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,001800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,001900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,002000,0.4656,0.4657,0.4656,0.4657
NZDCHF,20251209,002100,0.4657,0.4657,0.4656,0.4656
NZDCHF,20251209,002200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,002300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,002400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,002500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,002600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,002700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,002800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,002900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,003000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,003100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,003200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,003300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,003400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,003500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,003600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,003700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,003800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,003900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,004000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,004100,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,004200,0.4654,0.4655,0.4654,0.4655
NZDCHF,20251209,004300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,004400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,004500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,004600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,004700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,004800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,004900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,005000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,005100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,005200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,005300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,005400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,005500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,005600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,005700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,005800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,005900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,010000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,010100,0.4656,0.4656,0.4655,0.4655
NZDCHF,20251209,010200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,010300,0.4654,0.4655,0.4654,0.4655
NZDCHF,20251209,010400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,010500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,010600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,010700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,010800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,010900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,011000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,011100,0.4656,0.4656,0.4655,0.4655
NZDCHF,20251209,011200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,011300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,011400,0.4657,0.4657,0.4656,0.4656
NZDCHF,20251209,011500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,011600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,011700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,011800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,011900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,012000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,012100,0.4655,0.4656,0.4655,0.4656
NZDCHF,20251209,012200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,012300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,012400,0.4657,0.4657,0.4656,0.4656
NZDCHF,20251209,012500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,012600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,012700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,012800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,012900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,013000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,013100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,013200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,013300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,013400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,013500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,013600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,013700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,013800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,013900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,014000,0.4655,0.4656,0.4655,0.4656
NZDCHF,20251209,014100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,014200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,014300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,014400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,014500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,014600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,014700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,014800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,014900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,015000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,015100,0.4654,0.4655,0.4654,0.4655
NZDCHF,20251209,015200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,015300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,015400,0.4654,0.4655,0.4654,0.4655
NZDCHF,20251209,015500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,015600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,015700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,015800,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251209,015900,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251209,020000,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251209,020100,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251209,020200,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251209,020300,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251209,020400,0.4653,0.4653,0.4651,0.4651
NZDCHF,20251209,020500,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251209,020600,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251209,020700,0.4651,0.4651,0.4650,0.4650
NZDCHF,20251209,020800,0.4650,0.4650,0.4650,0.4650
NZDCHF,20251209,020900,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251209,021000,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251209,021100,0.4651,0.4651,0.4651,0.4651
NZDCHF,20251209,021200,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251209,021300,0.4652,0.4653,0.4652,0.4653
NZDCHF,20251209,021400,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251209,021500,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251209,021600,0.4653,0.4654,0.4653,0.4654
NZDCHF,20251209,021700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,021800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,021900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,022000,0.4654,0.4654,0.4653,0.4653
NZDCHF,20251209,022100,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,022200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,022300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,022400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,022500,0.4654,0.4654,0.4653,0.4653
NZDCHF,20251209,022600,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251209,022700,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251209,022800,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251209,022900,0.4652,0.4653,0.4652,0.4653
NZDCHF,20251209,023000,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251209,023100,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251209,023200,0.4653,0.4654,0.4653,0.4654
NZDCHF,20251209,023300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,023400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,023500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,023600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,023700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,023800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,023900,0.4654,0.4654,0.4653,0.4653
NZDCHF,20251209,024000,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251209,024100,0.4652,0.4653,0.4652,0.4653
NZDCHF,20251209,024200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,024300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,024400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,024500,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251209,024600,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251209,024700,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251209,024800,0.4653,0.4653,0.4652,0.4652
NZDCHF,20251209,024900,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251209,025000,0.4652,0.4653,0.4652,0.4652
NZDCHF,20251209,025100,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251209,025200,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251209,025300,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251209,025400,0.4653,0.4654,0.4653,0.4654
NZDCHF,20251209,025500,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251209,025600,0.4652,0.4653,0.4652,0.4653
NZDCHF,20251209,025700,0.4652,0.4653,0.4652,0.4653
NZDCHF,20251209,025800,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251209,025900,0.4652,0.4653,0.4652,0.4653
NZDCHF,20251209,030000,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251209,030100,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251209,030200,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251209,030300,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251209,030400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,030500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,030600,0.4654,0.4654,0.4653,0.4653
NZDCHF,20251209,030700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,030800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,030900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,031000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,031100,0.4653,0.4654,0.4653,0.4654
NZDCHF,20251209,031200,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251209,031300,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251209,031400,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251209,031500,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251209,031600,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251209,031700,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251209,031800,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251209,031900,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251209,032000,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251209,032100,0.4652,0.4653,0.4652,0.4653
NZDCHF,20251209,032200,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251209,032300,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251209,032400,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251209,032500,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251209,032600,0.4653,0.4654,0.4653,0.4654
NZDCHF,20251209,032700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,032800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,032900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,033000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,033100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,033200,0.4656,0.4656,0.4655,0.4655
NZDCHF,20251209,033300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,033400,0.4655,0.4655,0.4654,0.4654
NZDCHF,20251209,033500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,033600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,033700,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251209,033800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,033900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,034000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,034100,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,034200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,034300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,034400,0.4654,0.4655,0.4654,0.4655
NZDCHF,20251209,034500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,034600,0.4655,0.4656,0.4655,0.4656
NZDCHF,20251209,034700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,034800,0.4655,0.4656,0.4655,0.4656
NZDCHF,20251209,034900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,035000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,035100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,035200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,035300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,035400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,035500,0.4657,0.4657,0.4656,0.4656
NZDCHF,20251209,035600,0.4655,0.4656,0.4655,0.4656
NZDCHF,20251209,035700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,035800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,035900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,040000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,040100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,040200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,040300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,040400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,040500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,040600,0.4655,0.4656,0.4655,0.4656
NZDCHF,20251209,040700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,040800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,040900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,041000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,041100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,041200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,041300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,041400,0.4657,0.4658,0.4657,0.4658
NZDCHF,20251209,041500,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251209,041600,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251209,041700,0.4659,0.4659,0.4658,0.4658
NZDCHF,20251209,041800,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251209,041900,0.4659,0.4659,0.4659,0.4659
NZDCHF,20251209,042000,0.4659,0.4659,0.4659,0.4659
NZDCHF,20251209,042100,0.4660,0.4660,0.4660,0.4660
NZDCHF,20251209,042200,0.4660,0.4661,0.4660,0.4661
NZDCHF,20251209,042300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20251209,042400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20251209,042500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20251209,042600,0.4659,0.4659,0.4659,0.4659
NZDCHF,20251209,042700,0.4659,0.4659,0.4659,0.4659
NZDCHF,20251209,042800,0.4659,0.4659,0.4659,0.4659
NZDCHF,20251209,042900,0.4659,0.4659,0.4659,0.4659
NZDCHF,20251209,043000,0.4659,0.4660,0.4659,0.4660
NZDCHF,20251209,043100,0.4658,0.4658,0.4654,0.4654
NZDCHF,20251209,043200,0.4655,0.4659,0.4655,0.4657
NZDCHF,20251209,043300,0.4658,0.4659,0.4658,0.4659
NZDCHF,20251209,043400,0.4660,0.4661,0.4660,0.4660
NZDCHF,20251209,043500,0.4659,0.4659,0.4659,0.4659
NZDCHF,20251209,043600,0.4660,0.4660,0.4658,0.4658
NZDCHF,20251209,043700,0.4657,0.4658,0.4657,0.4658
NZDCHF,20251209,043800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,043900,0.4658,0.4658,0.4657,0.4657
NZDCHF,20251209,044000,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251209,044100,0.4657,0.4658,0.4657,0.4658
NZDCHF,20251209,044200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,044300,0.4657,0.4658,0.4657,0.4658
NZDCHF,20251209,044400,0.4659,0.4659,0.4657,0.4657
NZDCHF,20251209,044500,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251209,044600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,044700,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251209,044800,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251209,044900,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251209,045000,0.4658,0.4659,0.4658,0.4659
NZDCHF,20251209,045100,0.4659,0.4659,0.4659,0.4659
NZDCHF,20251209,045200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20251209,045300,0.4660,0.4661,0.4660,0.4661
NZDCHF,20251209,045400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20251209,045500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20251209,045600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20251209,045700,0.4662,0.4662,0.4662,0.4662
NZDCHF,20251209,045800,0.4662,0.4662,0.4662,0.4662
NZDCHF,20251209,045900,0.4662,0.4662,0.4662,0.4662
NZDCHF,20251209,050000,0.4661,0.4661,0.4660,0.4660
NZDCHF,20251209,050100,0.4660,0.4660,0.4660,0.4660
NZDCHF,20251209,050200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20251209,050300,0.4659,0.4659,0.4659,0.4659
NZDCHF,20251209,050400,0.4659,0.4660,0.4659,0.4660
NZDCHF,20251209,050500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20251209,050600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20251209,050700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20251209,050800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20251209,050900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20251209,051000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20251209,051100,0.4662,0.4662,0.4662,0.4662
NZDCHF,20251209,051200,0.4662,0.4662,0.4662,0.4662
NZDCHF,20251209,051300,0.4662,0.4662,0.4662,0.4662
NZDCHF,20251209,051400,0.4662,0.4663,0.4662,0.4662
NZDCHF,20251209,051500,0.4662,0.4662,0.4662,0.4662
NZDCHF,20251209,051600,0.4661,0.4662,0.4661,0.4662
NZDCHF,20251209,051700,0.4663,0.4663,0.4662,0.4662
NZDCHF,20251209,051800,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,051900,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,052000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,052100,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,052200,0.4664,0.4664,0.4664,0.4664
NZDCHF,20251209,052300,0.4664,0.4664,0.4664,0.4664
NZDCHF,20251209,052400,0.4664,0.4664,0.4664,0.4664
NZDCHF,20251209,052500,0.4664,0.4664,0.4663,0.4663
NZDCHF,20251209,052600,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,052700,0.4662,0.4662,0.4662,0.4662
NZDCHF,20251209,052800,0.4662,0.4662,0.4662,0.4662
NZDCHF,20251209,052900,0.4662,0.4662,0.4662,0.4662
NZDCHF,20251209,053000,0.4662,0.4662,0.4662,0.4662
NZDCHF,20251209,053100,0.4662,0.4662,0.4662,0.4662
NZDCHF,20251209,053200,0.4662,0.4662,0.4662,0.4662
NZDCHF,20251209,053300,0.4662,0.4662,0.4661,0.4661
NZDCHF,20251209,053400,0.4662,0.4665,0.4662,0.4664
NZDCHF,20251209,053500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,053600,0.4665,0.4666,0.4665,0.4666
NZDCHF,20251209,053700,0.4665,0.4665,0.4664,0.4665
NZDCHF,20251209,053800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,053900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,054000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,054100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,054200,0.4666,0.4666,0.4666,0.4666
NZDCHF,20251209,054300,0.4666,0.4666,0.4665,0.4665
NZDCHF,20251209,054400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,054500,0.4664,0.4664,0.4664,0.4664
NZDCHF,20251209,054600,0.4664,0.4665,0.4664,0.4665
NZDCHF,20251209,054700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,054800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,054900,0.4664,0.4665,0.4664,0.4665
NZDCHF,20251209,055000,0.4665,0.4666,0.4665,0.4666
NZDCHF,20251209,055100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,055200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,055300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,055400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,055500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,055600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,055700,0.4665,0.4666,0.4665,0.4666
NZDCHF,20251209,055800,0.4666,0.4666,0.4666,0.4666
NZDCHF,20251209,055900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20251209,060000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20251209,060100,0.4666,0.4666,0.4666,0.4666
NZDCHF,20251209,060200,0.4666,0.4666,0.4666,0.4666
NZDCHF,20251209,060300,0.4666,0.4666,0.4666,0.4666
NZDCHF,20251209,060400,0.4666,0.4666,0.4664,0.4664
NZDCHF,20251209,060500,0.4664,0.4664,0.4664,0.4664
NZDCHF,20251209,060600,0.4663,0.4663,0.4662,0.4662
NZDCHF,20251209,060700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20251209,060800,0.4661,0.4663,0.4661,0.4663
NZDCHF,20251209,060900,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,061000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,061100,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,061200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,061300,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,061400,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,061500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,061600,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,061700,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,061800,0.4663,0.4664,0.4663,0.4664
NZDCHF,20251209,061900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20251209,062000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,062100,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,062200,0.4663,0.4663,0.4662,0.4662
NZDCHF,20251209,062300,0.4662,0.4662,0.4662,0.4662
NZDCHF,20251209,062400,0.4662,0.4662,0.4662,0.4662
NZDCHF,20251209,062500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,062600,0.4663,0.4664,0.4663,0.4664
NZDCHF,20251209,062700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20251209,062800,0.4664,0.4664,0.4664,0.4664
NZDCHF,20251209,062900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,063000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,063100,0.4665,0.4665,0.4664,0.4664
NZDCHF,20251209,063200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,063300,0.4664,0.4665,0.4664,0.4665
NZDCHF,20251209,063400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,063500,0.4665,0.4665,0.4664,0.4664
NZDCHF,20251209,063600,0.4664,0.4664,0.4664,0.4664
NZDCHF,20251209,063700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,063800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,063900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,064000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,064100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,064200,0.4665,0.4665,0.4664,0.4664
NZDCHF,20251209,064300,0.4664,0.4664,0.4664,0.4664
NZDCHF,20251209,064400,0.4664,0.4664,0.4664,0.4664
NZDCHF,20251209,064500,0.4664,0.4665,0.4664,0.4665
NZDCHF,20251209,064600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,064700,0.4666,0.4666,0.4666,0.4666
NZDCHF,20251209,064800,0.4665,0.4665,0.4664,0.4665
NZDCHF,20251209,064900,0.4664,0.4665,0.4664,0.4665
NZDCHF,20251209,065000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20251209,065100,0.4664,0.4664,0.4663,0.4663
NZDCHF,20251209,065200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,065300,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,065400,0.4662,0.4662,0.4662,0.4662
NZDCHF,20251209,065500,0.4662,0.4662,0.4661,0.4661
NZDCHF,20251209,065600,0.4661,0.4662,0.4661,0.4662
NZDCHF,20251209,065700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20251209,065800,0.4661,0.4661,0.4660,0.4660
NZDCHF,20251209,065900,0.4660,0.4660,0.4659,0.4659
NZDCHF,20251209,070000,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251209,070100,0.4658,0.4660,0.4658,0.4659
NZDCHF,20251209,070200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20251209,070300,0.4660,0.4661,0.4660,0.4661
NZDCHF,20251209,070400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20251209,070500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20251209,070600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20251209,070700,0.4660,0.4660,0.4659,0.4659
NZDCHF,20251209,070800,0.4659,0.4659,0.4659,0.4659
NZDCHF,20251209,070900,0.4659,0.4659,0.4658,0.4658
NZDCHF,20251209,071000,0.4659,0.4659,0.4659,0.4659
NZDCHF,20251209,071100,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251209,071200,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251209,071300,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251209,071400,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251209,071500,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251209,071600,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251209,071700,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251209,071800,0.4658,0.4658,0.4657,0.4657
NZDCHF,20251209,071900,0.4657,0.4658,0.4657,0.4657
NZDCHF,20251209,072000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,072100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,072200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,072300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,072400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,072500,0.4656,0.4657,0.4656,0.4656
NZDCHF,20251209,072600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,072700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,072800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,072900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,073000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,073100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,073200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,073300,0.4655,0.4656,0.4655,0.4656
NZDCHF,20251209,073400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,073500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,073600,0.4656,0.4657,0.4656,0.4657
NZDCHF,20251209,073700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,073800,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251209,073900,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251209,074000,0.4657,0.4658,0.4657,0.4657
NZDCHF,20251209,074100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,074200,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251209,074300,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251209,074400,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251209,074500,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251209,074600,0.4658,0.4658,0.4657,0.4657
NZDCHF,20251209,074700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,074800,0.4658,0.4658,0.4657,0.4657
NZDCHF,20251209,074900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,075000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,075100,0.4656,0.4656,0.4655,0.4656
NZDCHF,20251209,075200,0.4655,0.4656,0.4655,0.4656
NZDCHF,20251209,075300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,075400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,075500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,075600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,075700,0.4657,0.4658,0.4657,0.4658
NZDCHF,20251209,075800,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251209,075900,0.4658,0.4658,0.4657,0.4657
NZDCHF,20251209,080000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,080100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,080200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,080300,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251209,080400,0.4658,0.4659,0.4658,0.4659
NZDCHF,20251209,080500,0.4659,0.4659,0.4659,0.4659
NZDCHF,20251209,080600,0.4659,0.4660,0.4659,0.4660
NZDCHF,20251209,080700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20251209,080800,0.4658,0.4659,0.4658,0.4659
NZDCHF,20251209,080900,0.4659,0.4659,0.4659,0.4659
NZDCHF,20251209,081000,0.4660,0.4660,0.4660,0.4660
NZDCHF,20251209,081100,0.4660,0.4660,0.4660,0.4660
NZDCHF,20251209,081200,0.4660,0.4660,0.4659,0.4659
NZDCHF,20251209,081300,0.4659,0.4659,0.4659,0.4659
NZDCHF,20251209,081400,0.4659,0.4659,0.4659,0.4659
NZDCHF,20251209,081500,0.4658,0.4658,0.4657,0.4658
NZDCHF,20251209,081600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,081700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,081800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,081900,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251209,082000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,082100,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251209,082200,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251209,082300,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251209,082400,0.4658,0.4658,0.4657,0.4657
NZDCHF,20251209,082500,0.4657,0.4657,0.4656,0.4656
NZDCHF,20251209,082600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,082700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,082800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,082900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,083000,0.4656,0.4656,0.4655,0.4655
NZDCHF,20251209,083100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,083200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,083300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,083400,0.4656,0.4657,0.4656,0.4656
NZDCHF,20251209,083500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,083600,0.4657,0.4657,0.4656,0.4656
NZDCHF,20251209,083700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,083800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,083900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,084000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,084100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,084200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,084300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,084400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,084500,0.4656,0.4657,0.4656,0.4657
NZDCHF,20251209,084600,0.4656,0.4657,0.4656,0.4657
NZDCHF,20251209,084700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,084800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,084900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,085000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,085100,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251209,085200,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251209,085300,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251209,085400,0.4659,0.4659,0.4658,0.4659
NZDCHF,20251209,085500,0.4659,0.4659,0.4659,0.4659
NZDCHF,20251209,085600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20251209,085700,0.4660,0.4660,0.4659,0.4659
NZDCHF,20251209,085800,0.4659,0.4659,0.4659,0.4659
NZDCHF,20251209,085900,0.4659,0.4659,0.4659,0.4659
NZDCHF,20251209,090000,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251209,090100,0.4658,0.4659,0.4658,0.4659
NZDCHF,20251209,090200,0.4658,0.4659,0.4658,0.4659
NZDCHF,20251209,090300,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251209,090400,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251209,090500,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251209,090600,0.4657,0.4658,0.4657,0.4658
NZDCHF,20251209,090700,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251209,090800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,090900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,091000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,091100,0.4657,0.4658,0.4657,0.4658
NZDCHF,20251209,091200,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251209,091300,0.4659,0.4659,0.4658,0.4659
NZDCHF,20251209,091400,0.4659,0.4659,0.4659,0.4659
NZDCHF,20251209,091500,0.4660,0.4660,0.4659,0.4659
NZDCHF,20251209,091600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20251209,091700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20251209,091800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20251209,091900,0.4659,0.4659,0.4659,0.4659
NZDCHF,20251209,092000,0.4659,0.4660,0.4659,0.4659
NZDCHF,20251209,092100,0.4659,0.4659,0.4659,0.4659
NZDCHF,20251209,092200,0.4659,0.4659,0.4659,0.4659
NZDCHF,20251209,092300,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251209,092400,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251209,092500,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251209,092600,0.4658,0.4658,0.4657,0.4657
NZDCHF,20251209,092700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,092800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,092900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,093000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,093100,0.4656,0.4656,0.4654,0.4654
NZDCHF,20251209,093200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,093300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,093400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,093500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,093600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,093700,0.4654,0.4655,0.4654,0.4655
NZDCHF,20251209,093800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,093900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,094000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,094100,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,094200,0.4654,0.4654,0.4653,0.4653
NZDCHF,20251209,094300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,094400,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251209,094500,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251209,094600,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251209,094700,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251209,094800,0.4653,0.4653,0.4652,0.4652
NZDCHF,20251209,094900,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251209,095000,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251209,095100,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251209,095200,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251209,095300,0.4653,0.4654,0.4653,0.4654
NZDCHF,20251209,095400,0.4654,0.4654,0.4653,0.4653
NZDCHF,20251209,095500,0.4654,0.4654,0.4653,0.4653
NZDCHF,20251209,095600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,095700,0.4653,0.4654,0.4653,0.4653
NZDCHF,20251209,095800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,095900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,100000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,100100,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,100200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,100300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,100400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,100500,0.4654,0.4656,0.4654,0.4656
NZDCHF,20251209,100600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,100700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,100800,0.4657,0.4658,0.4657,0.4658
NZDCHF,20251209,100900,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251209,101000,0.4658,0.4658,0.4657,0.4657
NZDCHF,20251209,101100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,101200,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251209,101300,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251209,101400,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251209,101500,0.4657,0.4658,0.4657,0.4658
NZDCHF,20251209,101600,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251209,101700,0.4659,0.4659,0.4659,0.4659
NZDCHF,20251209,101800,0.4659,0.4659,0.4659,0.4659
NZDCHF,20251209,101900,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251209,102000,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251209,102100,0.4659,0.4660,0.4659,0.4660
NZDCHF,20251209,102200,0.4661,0.4662,0.4661,0.4662
NZDCHF,20251209,102300,0.4661,0.4663,0.4661,0.4663
NZDCHF,20251209,102400,0.4662,0.4663,0.4662,0.4663
NZDCHF,20251209,102500,0.4663,0.4664,0.4663,0.4664
NZDCHF,20251209,102600,0.4663,0.4664,0.4663,0.4664
NZDCHF,20251209,102700,0.4664,0.4665,0.4664,0.4665
NZDCHF,20251209,102800,0.4664,0.4665,0.4664,0.4665
NZDCHF,20251209,102900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,103000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20251209,103100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,103200,0.4665,0.4665,0.4664,0.4665
NZDCHF,20251209,103300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,103400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,103500,0.4664,0.4665,0.4664,0.4665
NZDCHF,20251209,103600,0.4664,0.4664,0.4664,0.4664
NZDCHF,20251209,103700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20251209,103800,0.4664,0.4664,0.4664,0.4664
NZDCHF,20251209,103900,0.4664,0.4664,0.4663,0.4663
NZDCHF,20251209,104000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,104100,0.4662,0.4663,0.4662,0.4663
NZDCHF,20251209,104200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,104300,0.4664,0.4664,0.4664,0.4664
NZDCHF,20251209,104400,0.4664,0.4664,0.4664,0.4664
NZDCHF,20251209,104500,0.4664,0.4664,0.4664,0.4664
NZDCHF,20251209,104600,0.4664,0.4664,0.4664,0.4664
NZDCHF,20251209,104700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20251209,104800,0.4664,0.4664,0.4664,0.4664
NZDCHF,20251209,104900,0.4664,0.4664,0.4663,0.4663
NZDCHF,20251209,105000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,105100,0.4664,0.4664,0.4663,0.4664
NZDCHF,20251209,105200,0.4664,0.4664,0.4664,0.4664
NZDCHF,20251209,105300,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,105400,0.4664,0.4664,0.4663,0.4663
NZDCHF,20251209,105500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,105600,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,105700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20251209,105800,0.4664,0.4664,0.4663,0.4663
NZDCHF,20251209,105900,0.4663,0.4664,0.4663,0.4664
NZDCHF,20251209,110000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20251209,110100,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,110200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,110300,0.4664,0.4664,0.4664,0.4664
NZDCHF,20251209,110400,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,110500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,110600,0.4662,0.4663,0.4662,0.4663
NZDCHF,20251209,110700,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,110800,0.4663,0.4664,0.4663,0.4664
NZDCHF,20251209,110900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20251209,111000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,111100,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,111200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,111300,0.4663,0.4663,0.4662,0.4662
NZDCHF,20251209,111400,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,111500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,111600,0.4663,0.4663,0.4662,0.4662
NZDCHF,20251209,111700,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,111800,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,111900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20251209,112000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20251209,112100,0.4664,0.4664,0.4664,0.4664
NZDCHF,20251209,112200,0.4664,0.4665,0.4664,0.4665
NZDCHF,20251209,112300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,112400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,112500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,112600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,112700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,112800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,112900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,113000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,113100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,113200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,113300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,113400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,113500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,113600,0.4664,0.4665,0.4664,0.4665
NZDCHF,20251209,113700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20251209,113800,0.4664,0.4664,0.4664,0.4664
NZDCHF,20251209,113900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20251209,114000,0.4664,0.4664,0.4663,0.4663
NZDCHF,20251209,114100,0.4662,0.4664,0.4662,0.4664
NZDCHF,20251209,114200,0.4664,0.4665,0.4664,0.4665
NZDCHF,20251209,114300,0.4665,0.4666,0.4665,0.4666
NZDCHF,20251209,114400,0.4666,0.4666,0.4666,0.4666
NZDCHF,20251209,114500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,114600,0.4666,0.4666,0.4665,0.4665
NZDCHF,20251209,114700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20251209,114800,0.4664,0.4664,0.4664,0.4664
NZDCHF,20251209,114900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20251209,115000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,115100,0.4665,0.4665,0.4664,0.4665
NZDCHF,20251209,115200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,115300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,115400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,115500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,115600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,115700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,115800,0.4664,0.4664,0.4663,0.4664
NZDCHF,20251209,115900,0.4663,0.4664,0.4663,0.4664
NZDCHF,20251209,120000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,120100,0.4664,0.4664,0.4664,0.4664
NZDCHF,20251209,120200,0.4664,0.4664,0.4664,0.4664
NZDCHF,20251209,120300,0.4664,0.4664,0.4663,0.4663
NZDCHF,20251209,120400,0.4664,0.4664,0.4664,0.4664
NZDCHF,20251209,120500,0.4664,0.4665,0.4664,0.4665
NZDCHF,20251209,120600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,120700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,120800,0.4665,0.4666,0.4665,0.4666
NZDCHF,20251209,120900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,121000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,121100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,121200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,121300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,121400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,121500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,121600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,121700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,121800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,121900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,122000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,122100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,122200,0.4665,0.4666,0.4665,0.4666
NZDCHF,20251209,122300,0.4665,0.4666,0.4665,0.4666
NZDCHF,20251209,122400,0.4665,0.4666,0.4665,0.4666
NZDCHF,20251209,122500,0.4666,0.4666,0.4666,0.4666
NZDCHF,20251209,122600,0.4667,0.4667,0.4667,0.4667
NZDCHF,20251209,122700,0.4667,0.4667,0.4666,0.4666
NZDCHF,20251209,122800,0.4667,0.4667,0.4667,0.4667
NZDCHF,20251209,122900,0.4667,0.4667,0.4666,0.4666
NZDCHF,20251209,123000,0.4665,0.4666,0.4665,0.4666
NZDCHF,20251209,123100,0.4667,0.4667,0.4667,0.4667
NZDCHF,20251209,123200,0.4667,0.4667,0.4667,0.4667
NZDCHF,20251209,123300,0.4667,0.4667,0.4667,0.4667
NZDCHF,20251209,123400,0.4667,0.4667,0.4667,0.4667
NZDCHF,20251209,123500,0.4667,0.4667,0.4665,0.4665
NZDCHF,20251209,123600,0.4665,0.4666,0.4665,0.4666
NZDCHF,20251209,123700,0.4666,0.4666,0.4666,0.4666
NZDCHF,20251209,123800,0.4666,0.4666,0.4666,0.4666
NZDCHF,20251209,123900,0.4666,0.4666,0.4666,0.4666
NZDCHF,20251209,124000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20251209,124100,0.4667,0.4667,0.4667,0.4667
NZDCHF,20251209,124200,0.4667,0.4667,0.4667,0.4667
NZDCHF,20251209,124300,0.4667,0.4667,0.4667,0.4667
NZDCHF,20251209,124400,0.4667,0.4667,0.4667,0.4667
NZDCHF,20251209,124500,0.4667,0.4667,0.4666,0.4666
NZDCHF,20251209,124600,0.4666,0.4666,0.4666,0.4666
NZDCHF,20251209,124700,0.4666,0.4666,0.4665,0.4665
NZDCHF,20251209,124800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,124900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,125000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,125100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,125200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,125300,0.4665,0.4666,0.4665,0.4666
NZDCHF,20251209,125400,0.4666,0.4666,0.4666,0.4666
NZDCHF,20251209,125500,0.4666,0.4666,0.4666,0.4666
NZDCHF,20251209,125600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,125700,0.4666,0.4666,0.4666,0.4666
NZDCHF,20251209,125800,0.4666,0.4666,0.4665,0.4665
NZDCHF,20251209,125900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,130000,0.4665,0.4665,0.4664,0.4664
NZDCHF,20251209,130100,0.4664,0.4664,0.4664,0.4664
NZDCHF,20251209,130200,0.4665,0.4665,0.4664,0.4664
NZDCHF,20251209,130300,0.4664,0.4664,0.4664,0.4664
NZDCHF,20251209,130400,0.4664,0.4664,0.4664,0.4664
NZDCHF,20251209,130500,0.4664,0.4664,0.4664,0.4664
NZDCHF,20251209,130600,0.4665,0.4665,0.4664,0.4665
NZDCHF,20251209,130700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,130800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,130900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,131000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,131100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,131200,0.4666,0.4666,0.4666,0.4666
NZDCHF,20251209,131300,0.4666,0.4666,0.4665,0.4665
NZDCHF,20251209,131400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,131500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,131600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,131700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,131800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,131900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,132000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20251209,132100,0.4664,0.4664,0.4664,0.4664
NZDCHF,20251209,132200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,132300,0.4663,0.4663,0.4662,0.4662
NZDCHF,20251209,132400,0.4662,0.4662,0.4662,0.4662
NZDCHF,20251209,132500,0.4662,0.4662,0.4662,0.4662
NZDCHF,20251209,132600,0.4662,0.4662,0.4662,0.4662
NZDCHF,20251209,132700,0.4662,0.4662,0.4662,0.4662
NZDCHF,20251209,132800,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,132900,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,133000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,133100,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,133200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,133300,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,133400,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,133500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,133600,0.4662,0.4663,0.4662,0.4662
NZDCHF,20251209,133700,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,133800,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,133900,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,134000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,134100,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,134200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,134300,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,134400,0.4662,0.4662,0.4662,0.4662
NZDCHF,20251209,134500,0.4662,0.4663,0.4662,0.4663
NZDCHF,20251209,134600,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,134700,0.4663,0.4663,0.4662,0.4663
NZDCHF,20251209,134800,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,134900,0.4664,0.4664,0.4663,0.4663
NZDCHF,20251209,135000,0.4664,0.4664,0.4663,0.4663
NZDCHF,20251209,135100,0.4664,0.4665,0.4663,0.4665
NZDCHF,20251209,135200,0.4664,0.4664,0.4664,0.4664
NZDCHF,20251209,135300,0.4665,0.4665,0.4664,0.4664
NZDCHF,20251209,135400,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,135500,0.4663,0.4663,0.4662,0.4662
NZDCHF,20251209,135600,0.4662,0.4662,0.4662,0.4662
NZDCHF,20251209,135700,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,135800,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,135900,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,140000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,140100,0.4662,0.4663,0.4662,0.4663
NZDCHF,20251209,140200,0.4663,0.4663,0.4662,0.4662
NZDCHF,20251209,140300,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,140400,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,140500,0.4664,0.4664,0.4664,0.4664
NZDCHF,20251209,140600,0.4664,0.4664,0.4664,0.4664
NZDCHF,20251209,140700,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,140800,0.4663,0.4663,0.4662,0.4663
NZDCHF,20251209,140900,0.4662,0.4662,0.4662,0.4662
NZDCHF,20251209,141000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,141100,0.4664,0.4664,0.4663,0.4663
NZDCHF,20251209,141200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,141300,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,141400,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,141500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,141600,0.4662,0.4662,0.4661,0.4661
NZDCHF,20251209,141700,0.4662,0.4662,0.4661,0.4662
NZDCHF,20251209,141800,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,141900,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,142000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,142100,0.4664,0.4664,0.4663,0.4663
NZDCHF,20251209,142200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,142300,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,142400,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,142500,0.4662,0.4662,0.4662,0.4662
NZDCHF,20251209,142600,0.4662,0.4662,0.4662,0.4662
NZDCHF,20251209,142700,0.4662,0.4662,0.4662,0.4662
NZDCHF,20251209,142800,0.4662,0.4662,0.4662,0.4662
NZDCHF,20251209,142900,0.4662,0.4662,0.4662,0.4662
NZDCHF,20251209,143000,0.4662,0.4662,0.4662,0.4662
NZDCHF,20251209,143100,0.4661,0.4662,0.4661,0.4661
NZDCHF,20251209,143200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20251209,143300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20251209,143400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20251209,143500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20251209,143600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20251209,143700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20251209,143800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20251209,143900,0.4660,0.4660,0.4659,0.4659
NZDCHF,20251209,144000,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251209,144100,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251209,144200,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251209,144300,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251209,144400,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251209,144500,0.4657,0.4658,0.4657,0.4658
NZDCHF,20251209,144600,0.4658,0.4659,0.4658,0.4659
NZDCHF,20251209,144700,0.4659,0.4659,0.4659,0.4659
NZDCHF,20251209,144800,0.4659,0.4659,0.4659,0.4659
NZDCHF,20251209,144900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20251209,145000,0.4659,0.4659,0.4659,0.4659
NZDCHF,20251209,145100,0.4659,0.4659,0.4659,0.4659
NZDCHF,20251209,145200,0.4659,0.4660,0.4659,0.4660
NZDCHF,20251209,145300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20251209,145400,0.4660,0.4661,0.4660,0.4660
NZDCHF,20251209,145500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20251209,145600,0.4661,0.4661,0.4660,0.4661
NZDCHF,20251209,145700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20251209,145800,0.4660,0.4661,0.4660,0.4661
NZDCHF,20251209,145900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20251209,150000,0.4660,0.4660,0.4659,0.4660
NZDCHF,20251209,150100,0.4660,0.4660,0.4660,0.4660
NZDCHF,20251209,150200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20251209,150300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20251209,150400,0.4662,0.4662,0.4661,0.4661
NZDCHF,20251209,150500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20251209,150600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20251209,150700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20251209,150800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20251209,150900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20251209,151000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20251209,151100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20251209,151200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20251209,151300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20251209,151400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20251209,151500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20251209,151600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20251209,151700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20251209,151800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20251209,151900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20251209,152000,0.4660,0.4660,0.4659,0.4659
NZDCHF,20251209,152100,0.4658,0.4659,0.4658,0.4659
NZDCHF,20251209,152200,0.4658,0.4659,0.4658,0.4659
NZDCHF,20251209,152300,0.4659,0.4659,0.4659,0.4659
NZDCHF,20251209,152400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20251209,152500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20251209,152600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20251209,152700,0.4661,0.4661,0.4660,0.4660
NZDCHF,20251209,152800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20251209,152900,0.4661,0.4663,0.4661,0.4663
NZDCHF,20251209,153000,0.4662,0.4663,0.4662,0.4663
NZDCHF,20251209,153100,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,153200,0.4663,0.4663,0.4661,0.4662
NZDCHF,20251209,153300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20251209,153400,0.4661,0.4663,0.4661,0.4662
NZDCHF,20251209,153500,0.4663,0.4663,0.4662,0.4662
NZDCHF,20251209,153600,0.4661,0.4662,0.4661,0.4662
NZDCHF,20251209,153700,0.4662,0.4662,0.4661,0.4662
NZDCHF,20251209,153800,0.4662,0.4662,0.4662,0.4662
NZDCHF,20251209,153900,0.4662,0.4662,0.4661,0.4661
NZDCHF,20251209,154000,0.4660,0.4660,0.4660,0.4660
NZDCHF,20251209,154100,0.4661,0.4661,0.4660,0.4660
NZDCHF,20251209,154200,0.4659,0.4659,0.4659,0.4659
NZDCHF,20251209,154300,0.4659,0.4660,0.4659,0.4660
NZDCHF,20251209,154400,0.4661,0.4661,0.4660,0.4660
NZDCHF,20251209,154500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20251209,154600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20251209,154700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20251209,154800,0.4660,0.4661,0.4660,0.4661
NZDCHF,20251209,154900,0.4660,0.4661,0.4660,0.4661
NZDCHF,20251209,155000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20251209,155100,0.4662,0.4662,0.4662,0.4662
NZDCHF,20251209,155200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,155300,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,155400,0.4663,0.4663,0.4661,0.4661
NZDCHF,20251209,155500,0.4662,0.4662,0.4662,0.4662
NZDCHF,20251209,155600,0.4662,0.4662,0.4661,0.4662
NZDCHF,20251209,155700,0.4662,0.4663,0.4662,0.4663
NZDCHF,20251209,155800,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,155900,0.4662,0.4663,0.4662,0.4663
NZDCHF,20251209,160000,0.4662,0.4663,0.4662,0.4663
NZDCHF,20251209,160100,0.4662,0.4664,0.4661,0.4661
NZDCHF,20251209,160200,0.4662,0.4663,0.4661,0.4663
NZDCHF,20251209,160300,0.4663,0.4664,0.4663,0.4664
NZDCHF,20251209,160400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,160500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,160600,0.4665,0.4665,0.4664,0.4664
NZDCHF,20251209,160700,0.4665,0.4665,0.4664,0.4664
NZDCHF,20251209,160800,0.4664,0.4664,0.4664,0.4664
NZDCHF,20251209,160900,0.4664,0.4664,0.4663,0.4663
NZDCHF,20251209,161000,0.4662,0.4663,0.4662,0.4663
NZDCHF,20251209,161100,0.4663,0.4664,0.4663,0.4664
NZDCHF,20251209,161200,0.4664,0.4664,0.4663,0.4663
NZDCHF,20251209,161300,0.4664,0.4664,0.4663,0.4664
NZDCHF,20251209,161400,0.4664,0.4664,0.4663,0.4663
NZDCHF,20251209,161500,0.4664,0.4664,0.4663,0.4663
NZDCHF,20251209,161600,0.4663,0.4663,0.4662,0.4663
NZDCHF,20251209,161700,0.4664,0.4665,0.4664,0.4665
NZDCHF,20251209,161800,0.4664,0.4665,0.4664,0.4665
NZDCHF,20251209,161900,0.4665,0.4665,0.4664,0.4665
NZDCHF,20251209,162000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,162100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,162200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,162300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,162400,0.4666,0.4666,0.4666,0.4666
NZDCHF,20251209,162500,0.4666,0.4666,0.4666,0.4666
NZDCHF,20251209,162600,0.4666,0.4667,0.4666,0.4667
NZDCHF,20251209,162700,0.4667,0.4667,0.4667,0.4667
NZDCHF,20251209,162800,0.4667,0.4667,0.4666,0.4666
NZDCHF,20251209,162900,0.4667,0.4667,0.4666,0.4667
NZDCHF,20251209,163000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20251209,163100,0.4667,0.4667,0.4667,0.4667
NZDCHF,20251209,163200,0.4668,0.4668,0.4668,0.4668
NZDCHF,20251209,163300,0.4668,0.4669,0.4668,0.4668
NZDCHF,20251209,163400,0.4669,0.4669,0.4669,0.4669
NZDCHF,20251209,163500,0.4669,0.4670,0.4669,0.4670
NZDCHF,20251209,163600,0.4670,0.4670,0.4670,0.4670
NZDCHF,20251209,163700,0.4671,0.4671,0.4671,0.4671
NZDCHF,20251209,163800,0.4671,0.4671,0.4669,0.4670
NZDCHF,20251209,163900,0.4669,0.4670,0.4669,0.4669
NZDCHF,20251209,164000,0.4670,0.4670,0.4669,0.4669
NZDCHF,20251209,164100,0.4668,0.4668,0.4668,0.4668
NZDCHF,20251209,164200,0.4668,0.4668,0.4668,0.4668
NZDCHF,20251209,164300,0.4668,0.4668,0.4667,0.4667
NZDCHF,20251209,164400,0.4667,0.4668,0.4667,0.4668
NZDCHF,20251209,164500,0.4667,0.4668,0.4667,0.4668
NZDCHF,20251209,164600,0.4667,0.4667,0.4667,0.4667
NZDCHF,20251209,164700,0.4667,0.4667,0.4667,0.4667
NZDCHF,20251209,164800,0.4667,0.4667,0.4667,0.4667
NZDCHF,20251209,164900,0.4666,0.4666,0.4666,0.4666
NZDCHF,20251209,165000,0.4666,0.4666,0.4666,0.4666
NZDCHF,20251209,165100,0.4666,0.4668,0.4666,0.4668
NZDCHF,20251209,165200,0.4668,0.4668,0.4668,0.4668
NZDCHF,20251209,165300,0.4669,0.4669,0.4669,0.4669
NZDCHF,20251209,165400,0.4669,0.4669,0.4668,0.4668
NZDCHF,20251209,165500,0.4667,0.4667,0.4667,0.4667
NZDCHF,20251209,165600,0.4667,0.4667,0.4667,0.4667
NZDCHF,20251209,165700,0.4667,0.4667,0.4666,0.4666
NZDCHF,20251209,165800,0.4665,0.4666,0.4665,0.4665
NZDCHF,20251209,165900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20251209,170000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20251209,170100,0.4664,0.4664,0.4664,0.4664
NZDCHF,20251209,170200,0.4664,0.4664,0.4664,0.4664
NZDCHF,20251209,170300,0.4664,0.4665,0.4664,0.4665
NZDCHF,20251209,170400,0.4665,0.4665,0.4664,0.4664
NZDCHF,20251209,170500,0.4665,0.4666,0.4665,0.4665
NZDCHF,20251209,170600,0.4666,0.4666,0.4665,0.4665
NZDCHF,20251209,170700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,170800,0.4664,0.4665,0.4664,0.4665
NZDCHF,20251209,170900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,171000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,171100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,171200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,171300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,171400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,171500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,171600,0.4665,0.4667,0.4665,0.4667
NZDCHF,20251209,171700,0.4667,0.4667,0.4667,0.4667
NZDCHF,20251209,171800,0.4667,0.4667,0.4666,0.4666
NZDCHF,20251209,171900,0.4666,0.4666,0.4666,0.4666
NZDCHF,20251209,172000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20251209,172100,0.4666,0.4667,0.4666,0.4666
NZDCHF,20251209,172200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,172300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,172400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,172500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,172600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,172700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,172800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,172900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,173000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,173100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,173200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,173300,0.4665,0.4666,0.4665,0.4666
NZDCHF,20251209,173400,0.4665,0.4666,0.4665,0.4665
NZDCHF,20251209,173500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,173600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,173700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,173800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,173900,0.4666,0.4666,0.4665,0.4665
NZDCHF,20251209,174000,0.4666,0.4666,0.4666,0.4666
NZDCHF,20251209,174100,0.4666,0.4666,0.4665,0.4666
NZDCHF,20251209,174200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,174300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,174400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,174500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,174600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,174700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,174800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,174900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,175000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,175100,0.4666,0.4666,0.4665,0.4665
NZDCHF,20251209,175200,0.4665,0.4666,0.4665,0.4666
NZDCHF,20251209,175300,0.4666,0.4666,0.4666,0.4666
NZDCHF,20251209,175400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,175500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,175600,0.4665,0.4666,0.4665,0.4666
NZDCHF,20251209,175700,0.4666,0.4666,0.4666,0.4666
NZDCHF,20251209,175800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,175900,0.4666,0.4666,0.4665,0.4665
NZDCHF,20251209,180000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,180100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,180200,0.4664,0.4664,0.4664,0.4664
NZDCHF,20251209,180300,0.4664,0.4664,0.4664,0.4664
NZDCHF,20251209,180400,0.4664,0.4664,0.4664,0.4664
NZDCHF,20251209,180500,0.4664,0.4665,0.4664,0.4665
NZDCHF,20251209,180600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,180700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,180800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,180900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,181000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,181100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,181200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,181300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20251209,181400,0.4664,0.4665,0.4664,0.4665
NZDCHF,20251209,181500,0.4664,0.4664,0.4664,0.4664
NZDCHF,20251209,181600,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,181700,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,181800,0.4663,0.4663,0.4662,0.4662
NZDCHF,20251209,181900,0.4663,0.4663,0.4663,0.4663
NZDCHF,20251209,182000,0.4662,0.4662,0.4662,0.4662
NZDCHF,20251209,182100,0.4662,0.4662,0.4662,0.4662
NZDCHF,20251209,182200,0.4662,0.4663,0.4662,0.4663
NZDCHF,20251209,182300,0.4662,0.4662,0.4662,0.4662
NZDCHF,20251209,182400,0.4662,0.4662,0.4662,0.4662
NZDCHF,20251209,182500,0.4662,0.4662,0.4662,0.4662
NZDCHF,20251209,182600,0.4662,0.4663,0.4662,0.4663
NZDCHF,20251209,182700,0.4662,0.4662,0.4661,0.4661
NZDCHF,20251209,182800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20251209,182900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20251209,183000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20251209,183100,0.4662,0.4662,0.4662,0.4662
NZDCHF,20251209,183200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20251209,183300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20251209,183400,0.4661,0.4661,0.4660,0.4660
NZDCHF,20251209,183500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20251209,183600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20251209,183700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20251209,183800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20251209,183900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20251209,184000,0.4659,0.4659,0.4659,0.4659
NZDCHF,20251209,184100,0.4659,0.4659,0.4658,0.4658
NZDCHF,20251209,184200,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251209,184300,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251209,184400,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251209,184500,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251209,184600,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251209,184700,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251209,184800,0.4657,0.4658,0.4657,0.4658
NZDCHF,20251209,184900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,185000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,185100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,185200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,185300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,185400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,185500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,185600,0.4657,0.4658,0.4657,0.4658
NZDCHF,20251209,185700,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251209,185800,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251209,185900,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251209,190000,0.4658,0.4658,0.4657,0.4657
NZDCHF,20251209,190100,0.4657,0.4657,0.4656,0.4656
NZDCHF,20251209,190200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,190300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,190400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,190500,0.4655,0.4656,0.4655,0.4656
NZDCHF,20251209,190600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,190700,0.4656,0.4656,0.4655,0.4655
NZDCHF,20251209,190800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,190900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,191000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,191100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,191200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,191300,0.4655,0.4656,0.4655,0.4656
NZDCHF,20251209,191400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,191500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,191600,0.4655,0.4656,0.4655,0.4656
NZDCHF,20251209,191700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,191800,0.4655,0.4656,0.4655,0.4656
NZDCHF,20251209,191900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,192000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,192100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,192200,0.4656,0.4656,0.4655,0.4655
NZDCHF,20251209,192300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,192400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,192500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,192600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,192700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,192800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,192900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,193000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,193100,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,193200,0.4654,0.4655,0.4654,0.4655
NZDCHF,20251209,193300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,193400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,193500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,193600,0.4656,0.4656,0.4655,0.4655
NZDCHF,20251209,193700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,193800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,193900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,194000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,194100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,194200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,194300,0.4656,0.4656,0.4655,0.4655
NZDCHF,20251209,194400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,194500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,194600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,194700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,194800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,194900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,195000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,195100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,195200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,195300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,195400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,195500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,195600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,195700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,195800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,195900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,200000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,200100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,200200,0.4657,0.4657,0.4656,0.4657
NZDCHF,20251209,200300,0.4656,0.4657,0.4656,0.4657
NZDCHF,20251209,200400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,200500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,200600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,200700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,200800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,200900,0.4657,0.4657,0.4656,0.4656
NZDCHF,20251209,201000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,201100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,201200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,201300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,201400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,201500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,201600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,201700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,201800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,201900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,202000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,202100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,202200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,202300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,202400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,202500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,202600,0.4657,0.4658,0.4657,0.4658
NZDCHF,20251209,202700,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251209,202800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,202900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,203000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,203100,0.4657,0.4658,0.4657,0.4658
NZDCHF,20251209,203200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,203300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,203400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,203500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,203600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,203700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,203800,0.4657,0.4657,0.4656,0.4656
NZDCHF,20251209,203900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,204000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,204100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,204200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,204300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,204400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,204500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,204600,0.4656,0.4656,0.4655,0.4655
NZDCHF,20251209,204700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,204800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,204900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,205000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,205100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,205200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,205300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,205400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,205500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,205600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,205700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,205800,0.4656,0.4656,0.4655,0.4655
NZDCHF,20251209,205900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,210000,0.4656,0.4656,0.4655,0.4655
NZDCHF,20251209,210100,0.4655,0.4655,0.4654,0.4654
NZDCHF,20251209,210200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,210300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,210400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,210500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,210600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,210700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,210800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,210900,0.4654,0.4655,0.4654,0.4655
NZDCHF,20251209,211000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,211100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,211200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,211300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,211400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,211500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,211600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,211700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,211800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,211900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,212000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,212100,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,212200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,212300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,212400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,212500,0.4655,0.4655,0.4654,0.4654
NZDCHF,20251209,212600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,212700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,212800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,212900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,213000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,213100,0.4654,0.4655,0.4654,0.4655
NZDCHF,20251209,213200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,213300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,213400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,213500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,213600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,213700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,213800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,213900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,214000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,214100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,214200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,214300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,214400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,214500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,214600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,214700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,214800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,214900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,215000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,215100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,215200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,215300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,215400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,215500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,215600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,215700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,215800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,215900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,220000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,220100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,220200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,220300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,220400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,220500,0.4656,0.4657,0.4656,0.4657
NZDCHF,20251209,220600,0.4657,0.4657,0.4656,0.4656
NZDCHF,20251209,220700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,220800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,220900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,221000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,221100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,221200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,221300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,221400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,221500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,221600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,221700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,221800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,221900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,222000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,222100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,222200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,222300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,222400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,222500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,222600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,222700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,222800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,222900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,223000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,223100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,223200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,223300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,223400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,223500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,223600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,223700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,223800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,223900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,224000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,224100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,224200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,224300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,224400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,224500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,224600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,224700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,224800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,224900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,225000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,225100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,225200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,225300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,225400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20251209,225500,0.4655,0.4656,0.4655,0.4656
NZDCHF,20251209,225600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,225700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,225800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,225900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,230000,0.4656,0.4657,0.4656,0.4657
NZDCHF,20251209,230100,0.4658,0.4659,0.4658,0.4659
NZDCHF,20251209,230200,0.4659,0.4659,0.4659,0.4659
NZDCHF,20251209,230300,0.4659,0.4659,0.4658,0.4658
NZDCHF,20251209,230400,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251209,230500,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251209,230600,0.4656,0.4657,0.4655,0.4657
NZDCHF,20251209,230700,0.4656,0.4656,0.4654,0.4654
NZDCHF,20251209,230800,0.4653,0.4654,0.4653,0.4654
NZDCHF,20251209,230900,0.4654,0.4654,0.4653,0.4654
NZDCHF,20251209,231000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,231100,0.4654,0.4655,0.4654,0.4655
NZDCHF,20251209,231200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,231300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,231400,0.4656,0.4656,0.4654,0.4654
NZDCHF,20251209,231500,0.4654,0.4655,0.4654,0.4655
NZDCHF,20251209,231600,0.4654,0.4655,0.4654,0.4654
NZDCHF,20251209,231700,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251209,231800,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251209,231900,0.4652,0.4653,0.4652,0.4653
NZDCHF,20251209,232000,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251209,232100,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251209,232200,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251209,232300,0.4652,0.4652,0.4652,0.4652
NZDCHF,20251209,232400,0.4653,0.4653,0.4653,0.4653
NZDCHF,20251209,232500,0.4653,0.4654,0.4653,0.4654
NZDCHF,20251209,232600,0.4655,0.4656,0.4655,0.4656
NZDCHF,20251209,232700,0.4655,0.4656,0.4655,0.4655
NZDCHF,20251209,232800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20251209,232900,0.4654,0.4656,0.4654,0.4656
NZDCHF,20251209,233000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,233100,0.4656,0.4657,0.4656,0.4656
NZDCHF,20251209,233200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,233300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,233400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,233500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,233600,0.4656,0.4658,0.4656,0.4658
NZDCHF,20251209,233700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,233800,0.4657,0.4658,0.4657,0.4657
NZDCHF,20251209,233900,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251209,234000,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251209,234100,0.4658,0.4658,0.4658,0.4658
NZDCHF,20251209,234200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,234300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,234400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,234500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,234600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,234700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,234800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,234900,0.4657,0.4657,0.4656,0.4657
NZDCHF,20251209,235000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,235100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,235200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20251209,235300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,235400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,235500,0.4657,0.4657,0.4656,0.4656
NZDCHF,20251209,235600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,235700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,235800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251209,235900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20251210,000000,0.4656,0.4656,0.4656,0.4656
NZDCAD,20251209,000100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251209,000200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251209,000300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251209,000400,0.7996,0.7997,0.7996,0.7997
NZDCAD,20251209,000500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251209,000600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251209,000700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251209,000800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251209,000900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251209,001000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251209,001100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251209,001200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251209,001300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251209,001400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251209,001500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251209,001600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251209,001700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251209,001800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251209,001900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251209,002000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251209,002100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251209,002200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251209,002300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251209,002400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251209,002500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251209,002600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251209,002700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251209,002800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251209,002900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251209,003000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251209,003100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251209,003200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251209,003300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251209,003400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251209,003500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251209,003600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251209,003700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251209,003800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251209,003900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251209,004000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251209,004100,0.7993,0.7993,0.7992,0.7992
NZDCAD,20251209,004200,0.7993,0.7994,0.7993,0.7994
NZDCAD,20251209,004300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251209,004400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251209,004500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251209,004600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251209,004700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251209,004800,0.7993,0.7994,0.7993,0.7994
NZDCAD,20251209,004900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251209,005000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251209,005100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251209,005200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251209,005300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251209,005400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251209,005500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251209,005600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251209,005700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251209,005800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251209,005900,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251209,010000,0.7994,0.7995,0.7994,0.7995
NZDCAD,20251209,010100,0.7996,0.7996,0.7995,0.7995
NZDCAD,20251209,010200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251209,010300,0.7994,0.7995,0.7994,0.7995
NZDCAD,20251209,010400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251209,010500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251209,010600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251209,010700,0.7994,0.7995,0.7994,0.7995
NZDCAD,20251209,010800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251209,010900,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251209,011000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251209,011100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251209,011200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251209,011300,0.7994,0.7995,0.7994,0.7995
NZDCAD,20251209,011400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251209,011500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251209,011600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251209,011700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251209,011800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251209,011900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251209,012000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251209,012100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251209,012200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251209,012300,0.7995,0.7996,0.7995,0.7996
NZDCAD,20251209,012400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251209,012500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251209,012600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251209,012700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251209,012800,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251209,012900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251209,013000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251209,013100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251209,013200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251209,013300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251209,013400,0.7995,0.7996,0.7995,0.7996
NZDCAD,20251209,013500,0.7997,0.7997,0.7996,0.7996
NZDCAD,20251209,013600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251209,013700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251209,013800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251209,013900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251209,014000,0.7996,0.7996,0.7995,0.7995
NZDCAD,20251209,014100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251209,014200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251209,014300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251209,014400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251209,014500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251209,014600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251209,014700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251209,014800,0.7996,0.7996,0.7995,0.7995
NZDCAD,20251209,014900,0.7996,0.7996,0.7994,0.7994
NZDCAD,20251209,015000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251209,015100,0.7995,0.7995,0.7994,0.7995
NZDCAD,20251209,015200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251209,015300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251209,015400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251209,015500,0.7995,0.7996,0.7995,0.7996
NZDCAD,20251209,015600,0.7995,0.7995,0.7993,0.7993
NZDCAD,20251209,015700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251209,015800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251209,015900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251209,020000,0.7992,0.7992,0.7991,0.7992
NZDCAD,20251209,020100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251209,020200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251209,020300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251209,020400,0.7992,0.7992,0.7989,0.7989
NZDCAD,20251209,020500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251209,020600,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251209,020700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251209,020800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251209,020900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251209,021000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251209,021100,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251209,021200,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251209,021300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251209,021400,0.7992,0.7993,0.7992,0.7993
NZDCAD,20251209,021500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251209,021600,0.7993,0.7994,0.7993,0.7994
NZDCAD,20251209,021700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251209,021800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251209,021900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251209,022000,0.7994,0.7994,0.7993,0.7993
NZDCAD,20251209,022100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251209,022200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251209,022300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251209,022400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251209,022500,0.7994,0.7994,0.7993,0.7993
NZDCAD,20251209,022600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251209,022700,0.7992,0.7993,0.7992,0.7993
NZDCAD,20251209,022800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251209,022900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251209,023000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251209,023100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251209,023200,0.7994,0.7995,0.7994,0.7995
NZDCAD,20251209,023300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251209,023400,0.7995,0.7996,0.7995,0.7996
NZDCAD,20251209,023500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251209,023600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251209,023700,0.7996,0.7996,0.7995,0.7995
NZDCAD,20251209,023800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251209,023900,0.7995,0.7995,0.7993,0.7993
NZDCAD,20251209,024000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251209,024100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251209,024200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251209,024300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251209,024400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251209,024500,0.7993,0.7994,0.7993,0.7994
NZDCAD,20251209,024600,0.7993,0.7994,0.7993,0.7994
NZDCAD,20251209,024700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251209,024800,0.7992,0.7993,0.7992,0.7993
NZDCAD,20251209,024900,0.7992,0.7993,0.7992,0.7993
NZDCAD,20251209,025000,0.7993,0.7994,0.7993,0.7993
NZDCAD,20251209,025100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251209,025200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251209,025300,0.7994,0.7994,0.7993,0.7993
NZDCAD,20251209,025400,0.7993,0.7994,0.7993,0.7994
NZDCAD,20251209,025500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251209,025600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251209,025700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251209,025800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251209,025900,0.7995,0.7995,0.7994,0.7995
NZDCAD,20251209,030000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251209,030100,0.7994,0.7995,0.7994,0.7994
NZDCAD,20251209,030200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251209,030300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251209,030400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251209,030500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251209,030600,0.7997,0.7997,0.7996,0.7996
NZDCAD,20251209,030700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251209,030800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251209,030900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251209,031000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251209,031100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251209,031200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251209,031300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251209,031400,0.7997,0.7997,0.7996,0.7996
NZDCAD,20251209,031500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251209,031600,0.7995,0.7995,0.7994,0.7995
NZDCAD,20251209,031700,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251209,031800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251209,031900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251209,032000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251209,032100,0.7993,0.7994,0.7993,0.7994
NZDCAD,20251209,032200,0.7994,0.7995,0.7994,0.7995
NZDCAD,20251209,032300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251209,032400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251209,032500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251209,032600,0.7996,0.7997,0.7996,0.7997
NZDCAD,20251209,032700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251209,032800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251209,032900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251209,033000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251209,033100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251209,033200,0.7998,0.7999,0.7998,0.7999
NZDCAD,20251209,033300,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251209,033400,0.7999,0.7999,0.7998,0.7998
NZDCAD,20251209,033500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251209,033600,0.7997,0.7997,0.7996,0.7996
NZDCAD,20251209,033700,0.7995,0.7996,0.7995,0.7996
NZDCAD,20251209,033800,0.7996,0.7997,0.7996,0.7997
NZDCAD,20251209,033900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251209,034000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251209,034100,0.7997,0.7998,0.7997,0.7998
NZDCAD,20251209,034200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251209,034300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251209,034400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251209,034500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251209,034600,0.7999,0.8001,0.7999,0.8001
NZDCAD,20251209,034700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,034800,0.8000,0.8001,0.8000,0.8001
NZDCAD,20251209,034900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,035000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,035100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,035200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,035300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,035400,0.8003,0.8003,0.8002,0.8002
NZDCAD,20251209,035500,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251209,035600,0.8000,0.8002,0.8000,0.8002
NZDCAD,20251209,035700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,035800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,035900,0.8003,0.8003,0.8002,0.8002
NZDCAD,20251209,040000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,040100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,040200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,040300,0.8002,0.8003,0.8002,0.8002
NZDCAD,20251209,040400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,040500,0.8001,0.8001,0.8000,0.8000
NZDCAD,20251209,040600,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251209,040700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,040800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,040900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,041000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,041100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,041200,0.8002,0.8003,0.8002,0.8003
NZDCAD,20251209,041300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251209,041400,0.8003,0.8005,0.8003,0.8005
NZDCAD,20251209,041500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251209,041600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251209,041700,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251209,041800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251209,041900,0.8007,0.8008,0.8007,0.8008
NZDCAD,20251209,042000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,042100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,042200,0.8009,0.8011,0.8009,0.8011
NZDCAD,20251209,042300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251209,042400,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251209,042500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,042600,0.8008,0.8008,0.8007,0.8007
NZDCAD,20251209,042700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251209,042800,0.8007,0.8008,0.8007,0.8008
NZDCAD,20251209,042900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,043000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,043100,0.8008,0.8009,0.8000,0.8000
NZDCAD,20251209,043200,0.8001,0.8007,0.8001,0.8005
NZDCAD,20251209,043300,0.8004,0.8008,0.8004,0.8007
NZDCAD,20251209,043400,0.8008,0.8009,0.8008,0.8008
NZDCAD,20251209,043500,0.8009,0.8009,0.8007,0.8008
NZDCAD,20251209,043600,0.8007,0.8007,0.8006,0.8006
NZDCAD,20251209,043700,0.8005,0.8005,0.8004,0.8005
NZDCAD,20251209,043800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251209,043900,0.8005,0.8005,0.8004,0.8004
NZDCAD,20251209,044000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251209,044100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251209,044200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251209,044300,0.8004,0.8006,0.8003,0.8006
NZDCAD,20251209,044400,0.8005,0.8005,0.8003,0.8003
NZDCAD,20251209,044500,0.8004,0.8005,0.8004,0.8005
NZDCAD,20251209,044600,0.8004,0.8004,0.8003,0.8004
NZDCAD,20251209,044700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251209,044800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251209,044900,0.8005,0.8005,0.8004,0.8004
NZDCAD,20251209,045000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251209,045100,0.8005,0.8006,0.8005,0.8006
NZDCAD,20251209,045200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251209,045300,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251209,045400,0.8009,0.8009,0.8008,0.8008
NZDCAD,20251209,045500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,045600,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251209,045700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251209,045800,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251209,045900,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251209,050000,0.8009,0.8009,0.8008,0.8008
NZDCAD,20251209,050100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,050200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,050300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251209,050400,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251209,050500,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251209,050600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251209,050700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,050800,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251209,050900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,051000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,051100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251209,051200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251209,051300,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251209,051400,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251209,051500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251209,051600,0.8009,0.8011,0.8009,0.8011
NZDCAD,20251209,051700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251209,051800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251209,051900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251209,052000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251209,052100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251209,052200,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251209,052300,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251209,052400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251209,052500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251209,052600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251209,052700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251209,052800,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251209,052900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,053000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,053100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,053200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,053300,0.8008,0.8008,0.8007,0.8008
NZDCAD,20251209,053400,0.8009,0.8012,0.8009,0.8010
NZDCAD,20251209,053500,0.8011,0.8011,0.8010,0.8011
NZDCAD,20251209,053600,0.8010,0.8013,0.8010,0.8013
NZDCAD,20251209,053700,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251209,053800,0.8012,0.8013,0.8011,0.8011
NZDCAD,20251209,053900,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251209,054000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251209,054100,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251209,054200,0.8012,0.8014,0.8012,0.8014
NZDCAD,20251209,054300,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251209,054400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251209,054500,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251209,054600,0.8011,0.8012,0.8011,0.8011
NZDCAD,20251209,054700,0.8012,0.8012,0.8011,0.8012
NZDCAD,20251209,054800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251209,054900,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251209,055000,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251209,055100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251209,055200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251209,055300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251209,055400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251209,055500,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251209,055600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251209,055700,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251209,055800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251209,055900,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251209,060000,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251209,060100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251209,060200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251209,060300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251209,060400,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251209,060500,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251209,060600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,060700,0.8009,0.8009,0.8008,0.8008
NZDCAD,20251209,060800,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251209,060900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,061000,0.8009,0.8010,0.8009,0.8010
NZDCAD,20251209,061100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251209,061200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251209,061300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251209,061400,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251209,061500,0.8011,0.8011,0.8010,0.8011
NZDCAD,20251209,061600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251209,061700,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251209,061800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251209,061900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251209,062000,0.8010,0.8011,0.8010,0.8010
NZDCAD,20251209,062100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251209,062200,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251209,062300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251209,062400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251209,062500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251209,062600,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251209,062700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251209,062800,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251209,062900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251209,063000,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251209,063100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251209,063200,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251209,063300,0.8016,0.8016,0.8015,0.8016
NZDCAD,20251209,063400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251209,063500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251209,063600,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251209,063700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251209,063800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251209,063900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251209,064000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251209,064100,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251209,064200,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251209,064300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251209,064400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251209,064500,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251209,064600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251209,064700,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251209,064800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251209,064900,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251209,065000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251209,065100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251209,065200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251209,065300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251209,065400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251209,065500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251209,065600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251209,065700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251209,065800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251209,065900,0.8016,0.8016,0.8014,0.8014
NZDCAD,20251209,070000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251209,070100,0.8013,0.8013,0.8011,0.8011
NZDCAD,20251209,070200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251209,070300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251209,070400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251209,070500,0.8010,0.8011,0.8010,0.8010
NZDCAD,20251209,070600,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251209,070700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,070800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,070900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,071000,0.8009,0.8009,0.8008,0.8009
NZDCAD,20251209,071100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,071200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,071300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,071400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,071500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,071600,0.8009,0.8009,0.8008,0.8008
NZDCAD,20251209,071700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,071800,0.8009,0.8009,0.8008,0.8008
NZDCAD,20251209,071900,0.8008,0.8008,0.8007,0.8007
NZDCAD,20251209,072000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251209,072100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251209,072200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,072300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,072400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251209,072500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,072600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,072700,0.8009,0.8010,0.8009,0.8009
NZDCAD,20251209,072800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,072900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,073000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,073100,0.8007,0.8007,0.8006,0.8006
NZDCAD,20251209,073200,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251209,073300,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251209,073400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251209,073500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,073600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,073700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,073800,0.8008,0.8010,0.8008,0.8010
NZDCAD,20251209,073900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251209,074000,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251209,074100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,074200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,074300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,074400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,074500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,074600,0.8009,0.8009,0.8008,0.8008
NZDCAD,20251209,074700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,074800,0.8009,0.8009,0.8008,0.8008
NZDCAD,20251209,074900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,075000,0.8008,0.8008,0.8007,0.8007
NZDCAD,20251209,075100,0.8006,0.8006,0.8005,0.8005
NZDCAD,20251209,075200,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251209,075300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251209,075400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251209,075500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251209,075600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251209,075700,0.8007,0.8008,0.8007,0.8008
NZDCAD,20251209,075800,0.8009,0.8009,0.8008,0.8008
NZDCAD,20251209,075900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,080000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,080100,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251209,080200,0.8009,0.8010,0.8009,0.8010
NZDCAD,20251209,080300,0.8011,0.8012,0.8011,0.8011
NZDCAD,20251209,080400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251209,080500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251209,080600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251209,080700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251209,080800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251209,080900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251209,081000,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251209,081100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251209,081200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,081300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,081400,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251209,081500,0.8008,0.8008,0.8007,0.8007
NZDCAD,20251209,081600,0.8007,0.8007,0.8006,0.8006
NZDCAD,20251209,081700,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251209,081800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251209,081900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251209,082000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251209,082100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,082200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,082300,0.8008,0.8008,0.8007,0.8007
NZDCAD,20251209,082400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251209,082500,0.8006,0.8006,0.8005,0.8005
NZDCAD,20251209,082600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251209,082700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251209,082800,0.8004,0.8005,0.8004,0.8004
NZDCAD,20251209,082900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251209,083000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251209,083100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251209,083200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251209,083300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251209,083400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251209,083500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251209,083600,0.8004,0.8005,0.8004,0.8005
NZDCAD,20251209,083700,0.8005,0.8006,0.8005,0.8006
NZDCAD,20251209,083800,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251209,083900,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251209,084000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,084100,0.8007,0.8007,0.8006,0.8006
NZDCAD,20251209,084200,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251209,084300,0.8006,0.8006,0.8005,0.8005
NZDCAD,20251209,084400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251209,084500,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251209,084600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251209,084700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251209,084800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251209,084900,0.8007,0.8008,0.8007,0.8008
NZDCAD,20251209,085000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,085100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,085200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,085300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,085400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,085500,0.8007,0.8008,0.8007,0.8008
NZDCAD,20251209,085600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,085700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251209,085800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,085900,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251209,090000,0.8008,0.8008,0.8007,0.8007
NZDCAD,20251209,090100,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251209,090200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,090300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251209,090400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251209,090500,0.8007,0.8008,0.8007,0.8008
NZDCAD,20251209,090600,0.8007,0.8007,0.8006,0.8006
NZDCAD,20251209,090700,0.8006,0.8007,0.8006,0.8006
NZDCAD,20251209,090800,0.8005,0.8005,0.8004,0.8004
NZDCAD,20251209,090900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251209,091000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251209,091100,0.8004,0.8005,0.8004,0.8005
NZDCAD,20251209,091200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251209,091300,0.8004,0.8007,0.8004,0.8007
NZDCAD,20251209,091400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,091500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,091600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,091700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,091800,0.8009,0.8010,0.8009,0.8010
NZDCAD,20251209,091900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251209,092000,0.8010,0.8010,0.8009,0.8010
NZDCAD,20251209,092100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251209,092200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251209,092300,0.8009,0.8010,0.8009,0.8010
NZDCAD,20251209,092400,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251209,092500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,092600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,092700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,092800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251209,092900,0.8007,0.8009,0.8007,0.8009
NZDCAD,20251209,093000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,093100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,093200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,093300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,093400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251209,093500,0.8009,0.8010,0.8009,0.8010
NZDCAD,20251209,093600,0.8010,0.8010,0.8008,0.8008
NZDCAD,20251209,093700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,093800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,093900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,094000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251209,094100,0.8007,0.8008,0.8007,0.8008
NZDCAD,20251209,094200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251209,094300,0.8008,0.8008,0.8007,0.8007
NZDCAD,20251209,094400,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251209,094500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251209,094600,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251209,094700,0.8006,0.8006,0.8005,0.8005
NZDCAD,20251209,094800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251209,094900,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251209,095000,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251209,095100,0.8006,0.8006,0.8005,0.8005
NZDCAD,20251209,095200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251209,095300,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251209,095400,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251209,095500,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251209,095600,0.8006,0.8008,0.8006,0.8008
NZDCAD,20251209,095700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,095800,0.8009,0.8009,0.8008,0.8008
NZDCAD,20251209,095900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251209,100000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251209,100100,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251209,100200,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251209,100300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251209,100400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,100500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,100600,0.8009,0.8010,0.8009,0.8010
NZDCAD,20251209,100700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251209,100800,0.8011,0.8012,0.8011,0.8011
NZDCAD,20251209,100900,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251209,101000,0.8011,0.8011,0.8009,0.8009
NZDCAD,20251209,101100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251209,101200,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251209,101300,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251209,101400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251209,101500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251209,101600,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251209,101700,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251209,101800,0.8013,0.8014,0.8013,0.8013
NZDCAD,20251209,101900,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251209,102000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251209,102100,0.8012,0.8014,0.8012,0.8014
NZDCAD,20251209,102200,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251209,102300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251209,102400,0.8016,0.8017,0.8016,0.8016
NZDCAD,20251209,102500,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251209,102600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251209,102700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251209,102800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251209,102900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251209,103000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251209,103100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251209,103200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251209,103300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251209,103400,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251209,103500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251209,103600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251209,103700,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251209,103800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251209,103900,0.8014,0.8015,0.8014,0.8014
NZDCAD,20251209,104000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251209,104100,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251209,104200,0.8013,0.8015,0.8013,0.8015
NZDCAD,20251209,104300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251209,104400,0.8015,0.8016,0.8015,0.8015
NZDCAD,20251209,104500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251209,104600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251209,104700,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251209,104800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251209,104900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251209,105000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251209,105100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251209,105200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251209,105300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251209,105400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251209,105500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251209,105600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251209,105700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251209,105800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251209,105900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251209,110000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251209,110100,0.8015,0.8015,0.8013,0.8014
NZDCAD,20251209,110200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251209,110300,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251209,110400,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251209,110500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251209,110600,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251209,110700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251209,110800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251209,110900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251209,111000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251209,111100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251209,111200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251209,111300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251209,111400,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251209,111500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,111600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,111700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,111800,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251209,111900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,112000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,112100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,112200,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251209,112300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,112400,0.8009,0.8010,0.8009,0.8010
NZDCAD,20251209,112500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251209,112600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251209,112700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251209,112800,0.8011,0.8011,0.8009,0.8009
NZDCAD,20251209,112900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251209,113000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251209,113100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251209,113200,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251209,113300,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251209,113400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251209,113500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251209,113600,0.8009,0.8010,0.8009,0.8010
NZDCAD,20251209,113700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251209,113800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251209,113900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251209,114000,0.8009,0.8009,0.8008,0.8008
NZDCAD,20251209,114100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,114200,0.8009,0.8011,0.8009,0.8011
NZDCAD,20251209,114300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251209,114400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251209,114500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251209,114600,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251209,114700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251209,114800,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251209,114900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,115000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,115100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251209,115200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251209,115300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251209,115400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251209,115500,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251209,115600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251209,115700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251209,115800,0.8009,0.8009,0.8008,0.8008
NZDCAD,20251209,115900,0.8009,0.8009,0.8008,0.8008
NZDCAD,20251209,120000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,120100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,120200,0.8009,0.8009,0.8008,0.8008
NZDCAD,20251209,120300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,120400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,120500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,120600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,120700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,120800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251209,120900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,121000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,121100,0.8008,0.8008,0.8007,0.8007
NZDCAD,20251209,121200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251209,121300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251209,121400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251209,121500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251209,121600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251209,121700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251209,121800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251209,121900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251209,122000,0.8007,0.8008,0.8007,0.8008
NZDCAD,20251209,122100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,122200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,122300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,122400,0.8009,0.8009,0.8008,0.8009
NZDCAD,20251209,122500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,122600,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251209,122700,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251209,122800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,122900,0.8009,0.8009,0.8008,0.8008
NZDCAD,20251209,123000,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251209,123100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,123200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,123300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,123400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251209,123500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251209,123600,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251209,123700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251209,123800,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251209,123900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251209,124000,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251209,124100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251209,124200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251209,124300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251209,124400,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251209,124500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251209,124600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251209,124700,0.8011,0.8011,0.8010,0.8011
NZDCAD,20251209,124800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251209,124900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251209,125000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251209,125100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251209,125200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251209,125300,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251209,125400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251209,125500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251209,125600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251209,125700,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251209,125800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251209,125900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251209,130000,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251209,130100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251209,130200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251209,130300,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251209,130400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,130500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,130600,0.8008,0.8008,0.8007,0.8007
NZDCAD,20251209,130700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,130800,0.8007,0.8007,0.8006,0.8006
NZDCAD,20251209,130900,0.8007,0.8007,0.8006,0.8006
NZDCAD,20251209,131000,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251209,131100,0.8007,0.8007,0.8005,0.8005
NZDCAD,20251209,131200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251209,131300,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251209,131400,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251209,131500,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251209,131600,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251209,131700,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251209,131800,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251209,131900,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251209,132000,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251209,132100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251209,132200,0.8005,0.8006,0.8005,0.8006
NZDCAD,20251209,132300,0.8005,0.8006,0.8005,0.8005
NZDCAD,20251209,132400,0.8006,0.8006,0.8005,0.8005
NZDCAD,20251209,132500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251209,132600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251209,132700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251209,132800,0.8004,0.8005,0.8004,0.8005
NZDCAD,20251209,132900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251209,133000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251209,133100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251209,133200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251209,133300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251209,133400,0.8005,0.8007,0.8005,0.8007
NZDCAD,20251209,133500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251209,133600,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251209,133700,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251209,133800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251209,133900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251209,134000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251209,134100,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251209,134200,0.8007,0.8007,0.8006,0.8006
NZDCAD,20251209,134300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251209,134400,0.8007,0.8007,0.8005,0.8005
NZDCAD,20251209,134500,0.8005,0.8007,0.8005,0.8007
NZDCAD,20251209,134600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251209,134700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251209,134800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,134900,0.8009,0.8009,0.8008,0.8009
NZDCAD,20251209,135000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,135100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,135200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,135300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,135400,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251209,135500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,135600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251209,135700,0.8007,0.8008,0.8007,0.8007
NZDCAD,20251209,135800,0.8008,0.8008,0.8007,0.8007
NZDCAD,20251209,135900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251209,140000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,140100,0.8009,0.8009,0.8008,0.8008
NZDCAD,20251209,140200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,140300,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251209,140400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,140500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,140600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,140700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,140800,0.8009,0.8009,0.8008,0.8008
NZDCAD,20251209,140900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,141000,0.8009,0.8010,0.8009,0.8009
NZDCAD,20251209,141100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251209,141200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251209,141300,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251209,141400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,141500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,141600,0.8009,0.8009,0.8007,0.8007
NZDCAD,20251209,141700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,141800,0.8007,0.8009,0.8007,0.8009
NZDCAD,20251209,141900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,142000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,142100,0.8009,0.8009,0.8008,0.8008
NZDCAD,20251209,142200,0.8007,0.8007,0.8006,0.8006
NZDCAD,20251209,142300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251209,142400,0.8004,0.8005,0.8004,0.8005
NZDCAD,20251209,142500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251209,142600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251209,142700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251209,142800,0.8004,0.8004,0.8003,0.8003
NZDCAD,20251209,142900,0.8004,0.8004,0.8003,0.8003
NZDCAD,20251209,143000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251209,143100,0.8003,0.8004,0.8003,0.8003
NZDCAD,20251209,143200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,143300,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251209,143400,0.8002,0.8003,0.8002,0.8003
NZDCAD,20251209,143500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,143600,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251209,143700,0.8003,0.8003,0.8002,0.8002
NZDCAD,20251209,143800,0.8003,0.8003,0.8002,0.8002
NZDCAD,20251209,143900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,144000,0.8003,0.8003,0.8002,0.8002
NZDCAD,20251209,144100,0.8003,0.8003,0.8002,0.8002
NZDCAD,20251209,144200,0.8003,0.8003,0.8002,0.8002
NZDCAD,20251209,144300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,144400,0.8002,0.8003,0.8002,0.8003
NZDCAD,20251209,144500,0.8002,0.8003,0.8002,0.8002
NZDCAD,20251209,144600,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251209,144700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251209,144800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251209,144900,0.8005,0.8005,0.8004,0.8004
NZDCAD,20251209,145000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251209,145100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251209,145200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251209,145300,0.8005,0.8006,0.8005,0.8006
NZDCAD,20251209,145400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251209,145500,0.8007,0.8007,0.8006,0.8006
NZDCAD,20251209,145600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251209,145700,0.8006,0.8006,0.8005,0.8005
NZDCAD,20251209,145800,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251209,145900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251209,150000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251209,150100,0.8003,0.8003,0.8002,0.8002
NZDCAD,20251209,150200,0.8003,0.8003,0.8002,0.8002
NZDCAD,20251209,150300,0.8003,0.8004,0.8003,0.8004
NZDCAD,20251209,150400,0.8004,0.8004,0.8003,0.8003
NZDCAD,20251209,150500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251209,150600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251209,150700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251209,150800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251209,150900,0.8004,0.8004,0.8003,0.8004
NZDCAD,20251209,151000,0.8003,0.8004,0.8003,0.8004
NZDCAD,20251209,151100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251209,151200,0.8003,0.8003,0.8002,0.8002
NZDCAD,20251209,151300,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251209,151400,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251209,151500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,151600,0.8000,0.8001,0.8000,0.8001
NZDCAD,20251209,151700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,151800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251209,151900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,152000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251209,152100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251209,152200,0.7999,0.8000,0.7999,0.8000
NZDCAD,20251209,152300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251209,152400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,152500,0.8000,0.8000,0.7999,0.7999
NZDCAD,20251209,152600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251209,152700,0.7998,0.7998,0.7997,0.7997
NZDCAD,20251209,152800,0.7996,0.7997,0.7996,0.7997
NZDCAD,20251209,152900,0.7997,0.7999,0.7997,0.7999
NZDCAD,20251209,153000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251209,153100,0.7999,0.7999,0.7998,0.7998
NZDCAD,20251209,153200,0.7997,0.7998,0.7995,0.7997
NZDCAD,20251209,153300,0.7996,0.7996,0.7995,0.7995
NZDCAD,20251209,153400,0.7996,0.7997,0.7996,0.7997
NZDCAD,20251209,153500,0.7996,0.7997,0.7996,0.7997
NZDCAD,20251209,153600,0.7996,0.7996,0.7995,0.7995
NZDCAD,20251209,153700,0.7996,0.7996,0.7994,0.7994
NZDCAD,20251209,153800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251209,153900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251209,154000,0.7995,0.7995,0.7992,0.7992
NZDCAD,20251209,154100,0.7993,0.7994,0.7993,0.7993
NZDCAD,20251209,154200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251209,154300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251209,154400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251209,154500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251209,154600,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251209,154700,0.7990,0.7990,0.7989,0.7990
NZDCAD,20251209,154800,0.7991,0.7992,0.7991,0.7992
NZDCAD,20251209,154900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251209,155000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251209,155100,0.7990,0.7992,0.7990,0.7992
NZDCAD,20251209,155200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251209,155300,0.7993,0.7995,0.7993,0.7994
NZDCAD,20251209,155400,0.7993,0.7993,0.7992,0.7992
NZDCAD,20251209,155500,0.7993,0.7994,0.7993,0.7994
NZDCAD,20251209,155600,0.7994,0.7995,0.7994,0.7995
NZDCAD,20251209,155700,0.7996,0.7997,0.7996,0.7997
NZDCAD,20251209,155800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251209,155900,0.7998,0.7999,0.7998,0.7999
NZDCAD,20251209,160000,0.8000,0.8001,0.8000,0.8001
NZDCAD,20251209,160100,0.8000,0.8000,0.7994,0.7997
NZDCAD,20251209,160200,0.7995,0.7996,0.7994,0.7995
NZDCAD,20251209,160300,0.7996,0.7998,0.7996,0.7998
NZDCAD,20251209,160400,0.7999,0.8000,0.7999,0.8000
NZDCAD,20251209,160500,0.7999,0.7999,0.7998,0.7998
NZDCAD,20251209,160600,0.7999,0.7999,0.7998,0.7998
NZDCAD,20251209,160700,0.7997,0.7997,0.7994,0.7994
NZDCAD,20251209,160800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251209,160900,0.7993,0.7993,0.7992,0.7992
NZDCAD,20251209,161000,0.7993,0.7994,0.7992,0.7993
NZDCAD,20251209,161100,0.7992,0.7994,0.7992,0.7994
NZDCAD,20251209,161200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251209,161300,0.7994,0.7996,0.7994,0.7996
NZDCAD,20251209,161400,0.7997,0.7997,0.7996,0.7996
NZDCAD,20251209,161500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251209,161600,0.7995,0.7997,0.7995,0.7997
NZDCAD,20251209,161700,0.7996,0.7997,0.7996,0.7997
NZDCAD,20251209,161800,0.7998,0.7999,0.7998,0.7999
NZDCAD,20251209,161900,0.7998,0.7999,0.7998,0.7999
NZDCAD,20251209,162000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251209,162100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251209,162200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251209,162300,0.8001,0.8002,0.8000,0.8002
NZDCAD,20251209,162400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,162500,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251209,162600,0.8003,0.8004,0.8003,0.8004
NZDCAD,20251209,162700,0.8003,0.8005,0.8003,0.8004
NZDCAD,20251209,162800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251209,162900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251209,163000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251209,163100,0.8006,0.8006,0.8005,0.8005
NZDCAD,20251209,163200,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251209,163300,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251209,163400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251209,163500,0.8009,0.8010,0.8009,0.8010
NZDCAD,20251209,163600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251209,163700,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251209,163800,0.8009,0.8010,0.8009,0.8009
NZDCAD,20251209,163900,0.8008,0.8008,0.8007,0.8007
NZDCAD,20251209,164000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,164100,0.8008,0.8008,0.8006,0.8006
NZDCAD,20251209,164200,0.8007,0.8008,0.8007,0.8008
NZDCAD,20251209,164300,0.8007,0.8007,0.8006,0.8006
NZDCAD,20251209,164400,0.8005,0.8006,0.8005,0.8006
NZDCAD,20251209,164500,0.8006,0.8006,0.8005,0.8005
NZDCAD,20251209,164600,0.8006,0.8007,0.8006,0.8006
NZDCAD,20251209,164700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251209,164800,0.8007,0.8007,0.8006,0.8006
NZDCAD,20251209,164900,0.8005,0.8006,0.8005,0.8006
NZDCAD,20251209,165000,0.8007,0.8008,0.8007,0.8007
NZDCAD,20251209,165100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,165200,0.8008,0.8008,0.8007,0.8007
NZDCAD,20251209,165300,0.8007,0.8008,0.8007,0.8008
NZDCAD,20251209,165400,0.8009,0.8009,0.8007,0.8007
NZDCAD,20251209,165500,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251209,165600,0.8005,0.8007,0.8005,0.8007
NZDCAD,20251209,165700,0.8006,0.8006,0.8003,0.8003
NZDCAD,20251209,165800,0.8004,0.8004,0.8003,0.8003
NZDCAD,20251209,165900,0.8002,0.8003,0.8002,0.8002
NZDCAD,20251209,170000,0.8002,0.8003,0.8002,0.8003
NZDCAD,20251209,170100,0.8002,0.8003,0.8002,0.8003
NZDCAD,20251209,170200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251209,170300,0.8004,0.8005,0.8004,0.8005
NZDCAD,20251209,170400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251209,170500,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251209,170600,0.8007,0.8007,0.8006,0.8006
NZDCAD,20251209,170700,0.8006,0.8006,0.8005,0.8005
NZDCAD,20251209,170800,0.8004,0.8006,0.8004,0.8006
NZDCAD,20251209,170900,0.8005,0.8006,0.8005,0.8006
NZDCAD,20251209,171000,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251209,171100,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251209,171200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,171300,0.8008,0.8009,0.8008,0.8008
NZDCAD,20251209,171400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251209,171500,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251209,171600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,171700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,171800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,171900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,172000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,172100,0.8007,0.8008,0.8007,0.8008
NZDCAD,20251209,172200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251209,172300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251209,172400,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251209,172500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251209,172600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251209,172700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,172800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,172900,0.8008,0.8008,0.8007,0.8007
NZDCAD,20251209,173000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251209,173100,0.8007,0.8008,0.8007,0.8008
NZDCAD,20251209,173200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,173300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,173400,0.8008,0.8008,0.8007,0.8007
NZDCAD,20251209,173500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251209,173600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,173700,0.8008,0.8008,0.8007,0.8008
NZDCAD,20251209,173800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,173900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,174000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251209,174100,0.8008,0.8008,0.8007,0.8008
NZDCAD,20251209,174200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,174300,0.8007,0.8008,0.8007,0.8007
NZDCAD,20251209,174400,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251209,174500,0.8006,0.8007,0.8006,0.8006
NZDCAD,20251209,174600,0.8007,0.8008,0.8007,0.8008
NZDCAD,20251209,174700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251209,174800,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251209,174900,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251209,175000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,175100,0.8009,0.8009,0.8008,0.8009
NZDCAD,20251209,175200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,175300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,175400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251209,175500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251209,175600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,175700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,175800,0.8009,0.8009,0.8008,0.8009
NZDCAD,20251209,175900,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251209,180000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,180100,0.8008,0.8009,0.8008,0.8008
NZDCAD,20251209,180200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,180300,0.8009,0.8009,0.8008,0.8008
NZDCAD,20251209,180400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,180500,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251209,180600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,180700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,180800,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251209,180900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,181000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,181100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251209,181200,0.8009,0.8009,0.8008,0.8009
NZDCAD,20251209,181300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,181400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251209,181500,0.8008,0.8008,0.8007,0.8007
NZDCAD,20251209,181600,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251209,181700,0.8007,0.8008,0.8007,0.8008
NZDCAD,20251209,181800,0.8007,0.8007,0.8005,0.8005
NZDCAD,20251209,181900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251209,182000,0.8006,0.8006,0.8004,0.8004
NZDCAD,20251209,182100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251209,182200,0.8004,0.8005,0.8004,0.8005
NZDCAD,20251209,182300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251209,182400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251209,182500,0.8005,0.8006,0.8005,0.8006
NZDCAD,20251209,182600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251209,182700,0.8007,0.8007,0.8005,0.8005
NZDCAD,20251209,182800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251209,182900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251209,183000,0.8006,0.8006,0.8005,0.8005
NZDCAD,20251209,183100,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251209,183200,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251209,183300,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251209,183400,0.8006,0.8006,0.8005,0.8005
NZDCAD,20251209,183500,0.8005,0.8005,0.8004,0.8004
NZDCAD,20251209,183600,0.8003,0.8004,0.8003,0.8004
NZDCAD,20251209,183700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251209,183800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251209,183900,0.8005,0.8005,0.8004,0.8004
NZDCAD,20251209,184000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251209,184100,0.8005,0.8005,0.8004,0.8004
NZDCAD,20251209,184200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251209,184300,0.8005,0.8005,0.8004,0.8004
NZDCAD,20251209,184400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251209,184500,0.8005,0.8006,0.8005,0.8005
NZDCAD,20251209,184600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251209,184700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251209,184800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251209,184900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251209,185000,0.8003,0.8004,0.8003,0.8004
NZDCAD,20251209,185100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251209,185200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251209,185300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251209,185400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251209,185500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251209,185600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251209,185700,0.8005,0.8005,0.8004,0.8004
NZDCAD,20251209,185800,0.8004,0.8005,0.8004,0.8005
NZDCAD,20251209,185900,0.8004,0.8005,0.8004,0.8004
NZDCAD,20251209,190000,0.8005,0.8005,0.8004,0.8004
NZDCAD,20251209,190100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251209,190200,0.8003,0.8004,0.8003,0.8004
NZDCAD,20251209,190300,0.8003,0.8004,0.8003,0.8004
NZDCAD,20251209,190400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251209,190500,0.8003,0.8004,0.8003,0.8004
NZDCAD,20251209,190600,0.8005,0.8005,0.8004,0.8004
NZDCAD,20251209,190700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251209,190800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251209,190900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251209,191000,0.8004,0.8004,0.8003,0.8003
NZDCAD,20251209,191100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251209,191200,0.8003,0.8003,0.8002,0.8002
NZDCAD,20251209,191300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,191400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251209,191500,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251209,191600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,191700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,191800,0.8002,0.8003,0.8002,0.8003
NZDCAD,20251209,191900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,192000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,192100,0.8002,0.8002,0.8001,0.8002
NZDCAD,20251209,192200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,192300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,192400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,192500,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251209,192600,0.8002,0.8002,0.8001,0.8002
NZDCAD,20251209,192700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,192800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,192900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,193000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,193100,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251209,193200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,193300,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251209,193400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,193500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,193600,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251209,193700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,193800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,193900,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251209,194000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,194100,0.8002,0.8002,0.8001,0.8002
NZDCAD,20251209,194200,0.8001,0.8001,0.8000,0.8000
NZDCAD,20251209,194300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251209,194400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251209,194500,0.8000,0.8001,0.8000,0.8001
NZDCAD,20251209,194600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,194700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,194800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,194900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,195000,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251209,195100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,195200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,195300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,195400,0.8002,0.8002,0.8001,0.8002
NZDCAD,20251209,195500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,195600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,195700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,195800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,195900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,200000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,200100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,200200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,200300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,200400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,200500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,200600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,200700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,200800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,200900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,201000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,201100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,201200,0.8002,0.8003,0.8002,0.8003
NZDCAD,20251209,201300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,201400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,201500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,201600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,201700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,201800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,201900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,202000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,202100,0.8003,0.8003,0.8002,0.8002
NZDCAD,20251209,202200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,202300,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251209,202400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,202500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,202600,0.8000,0.8001,0.8000,0.8001
NZDCAD,20251209,202700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,202800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,202900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,203000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,203100,0.8002,0.8002,0.8001,0.8002
NZDCAD,20251209,203200,0.8001,0.8001,0.8000,0.8000
NZDCAD,20251209,203300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,203400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,203500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,203600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251209,203700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251209,203800,0.8000,0.8000,0.7999,0.7999
NZDCAD,20251209,203900,0.8000,0.8001,0.8000,0.8000
NZDCAD,20251209,204000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251209,204100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,204200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,204300,0.8001,0.8001,0.8000,0.8001
NZDCAD,20251209,204400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,204500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251209,204600,0.8000,0.8001,0.7999,0.7999
NZDCAD,20251209,204700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251209,204800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251209,204900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251209,205000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251209,205100,0.8000,0.8001,0.8000,0.8001
NZDCAD,20251209,205200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,205300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,205400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,205500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,205600,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251209,205700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,205800,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251209,205900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,210000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,210100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,210200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,210300,0.8001,0.8001,0.8000,0.8000
NZDCAD,20251209,210400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251209,210500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,210600,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251209,210700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,210800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,210900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,211000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,211100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,211200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,211300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,211400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,211500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,211600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,211700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,211800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,211900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,212000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,212100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,212200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,212300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,212400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,212500,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251209,212600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,212700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,212800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,212900,0.8001,0.8002,0.8001,0.8001
NZDCAD,20251209,213000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,213100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,213200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,213300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251209,213400,0.8003,0.8003,0.8002,0.8002
NZDCAD,20251209,213500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,213600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,213700,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251209,213800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,213900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,214000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,214100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,214200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,214300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,214400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,214500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,214600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,214700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,214800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,214900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,215000,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251209,215100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,215200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,215300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,215400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,215500,0.8003,0.8003,0.8002,0.8002
NZDCAD,20251209,215600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,215700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251209,215800,0.8003,0.8004,0.8003,0.8004
NZDCAD,20251209,215900,0.8003,0.8004,0.8003,0.8004
NZDCAD,20251209,220000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251209,220100,0.8004,0.8004,0.8003,0.8003
NZDCAD,20251209,220200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251209,220300,0.8004,0.8004,0.8003,0.8004
NZDCAD,20251209,220400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251209,220500,0.8003,0.8004,0.8003,0.8004
NZDCAD,20251209,220600,0.8004,0.8004,0.8003,0.8003
NZDCAD,20251209,220700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,220800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,220900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,221000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,221100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,221200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,221300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,221400,0.8001,0.8002,0.8001,0.8001
NZDCAD,20251209,221500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,221600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,221700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,221800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,221900,0.8002,0.8003,0.8002,0.8002
NZDCAD,20251209,222000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,222100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251209,222200,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251209,222300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251209,222400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251209,222500,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251209,222600,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251209,222700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251209,222800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251209,222900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251209,223000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,223100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,223200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,223300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,223400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,223500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,223600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,223700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,223800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,223900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,224000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,224100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,224200,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251209,224300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,224400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,224500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,224600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,224700,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251209,224800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,224900,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251209,225000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,225100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251209,225200,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251209,225300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,225400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,225500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251209,225600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251209,225700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251209,225800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251209,225900,0.7999,0.8000,0.7999,0.8000
NZDCAD,20251209,230000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251209,230100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251209,230200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251209,230300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251209,230400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251209,230500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251209,230600,0.7997,0.7999,0.7996,0.7999
NZDCAD,20251209,230700,0.8000,0.8000,0.7998,0.7999
NZDCAD,20251209,230800,0.8000,0.8000,0.7998,0.7999
NZDCAD,20251209,230900,0.7998,0.7998,0.7997,0.7997
NZDCAD,20251209,231000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251209,231100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251209,231200,0.7998,0.8000,0.7998,0.8000
NZDCAD,20251209,231300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251209,231400,0.7999,0.7999,0.7998,0.7998
NZDCAD,20251209,231500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251209,231600,0.7998,0.7998,0.7995,0.7995
NZDCAD,20251209,231700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251209,231800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251209,231900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251209,232000,0.7994,0.7995,0.7994,0.7995
NZDCAD,20251209,232100,0.7995,0.7996,0.7995,0.7996
NZDCAD,20251209,232200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251209,232300,0.7995,0.7996,0.7995,0.7996
NZDCAD,20251209,232400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251209,232500,0.7996,0.7997,0.7996,0.7997
NZDCAD,20251209,232600,0.7999,0.7999,0.7998,0.7998
NZDCAD,20251209,232700,0.7998,0.7998,0.7997,0.7997
NZDCAD,20251209,232800,0.7995,0.7996,0.7995,0.7995
NZDCAD,20251209,232900,0.7994,0.7997,0.7994,0.7997
NZDCAD,20251209,233000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251209,233100,0.7999,0.8000,0.7999,0.8000
NZDCAD,20251209,233200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251209,233300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251209,233400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251209,233500,0.7999,0.8000,0.7999,0.8000
NZDCAD,20251209,233600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251209,233700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251209,233800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251209,233900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251209,234000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251209,234100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251209,234200,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251209,234300,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251209,234400,0.7999,0.7999,0.7998,0.7998
NZDCAD,20251209,234500,0.7998,0.7999,0.7998,0.7999
NZDCAD,20251209,234600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251209,234700,0.7999,0.7999,0.7997,0.7998
NZDCAD,20251209,234800,0.7997,0.7998,0.7997,0.7998
NZDCAD,20251209,234900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251209,235000,0.7999,0.7999,0.7998,0.7998
NZDCAD,20251209,235100,0.7998,0.7999,0.7998,0.7999
NZDCAD,20251209,235200,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251209,235300,0.8000,0.8000,0.7998,0.7998
NZDCAD,20251209,235400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251209,235500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251209,235600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251209,235700,0.7998,0.7998,0.7997,0.7997
NZDCAD,20251209,235800,0.7998,0.7998,0.7997,0.7998
NZDCAD,20251209,235900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251210,000000,0.7998,0.7998,0.7998,0.7998
CADCHF,20251209,000100,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,000200,0.5819,0.5820,0.5819,0.5819
CADCHF,20251209,000300,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,000400,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,000500,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,000600,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,000700,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,000800,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,000900,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,001000,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,001100,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,001200,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,001300,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,001400,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,001500,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,001600,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,001700,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,001800,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,001900,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,002000,0.5821,0.5822,0.5821,0.5822
CADCHF,20251209,002100,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,002200,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,002300,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,002400,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,002500,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,002600,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,002700,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,002800,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,002900,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,003000,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,003100,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,003200,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,003300,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,003400,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,003500,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,003600,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,003700,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,003800,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,003900,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,004000,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,004100,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,004200,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,004300,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,004400,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,004500,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,004600,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,004700,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,004800,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,004900,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,005000,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,005100,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,005200,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,005300,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,005400,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,005500,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,005600,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,005700,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,005800,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,005900,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,010000,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,010100,0.5822,0.5822,0.5820,0.5820
CADCHF,20251209,010200,0.5820,0.5821,0.5820,0.5821
CADCHF,20251209,010300,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,010400,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,010500,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,010600,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,010700,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,010800,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,010900,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,011000,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,011100,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,011200,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,011300,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,011400,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,011500,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,011600,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,011700,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,011800,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,011900,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,012000,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,012100,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,012200,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,012300,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,012400,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,012500,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,012600,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,012700,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,012800,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,012900,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,013000,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,013100,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,013200,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,013300,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,013400,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,013500,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,013600,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,013700,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,013800,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,013900,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,014000,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,014100,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,014200,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,014300,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,014400,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,014500,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,014600,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,014700,0.5821,0.5821,0.5820,0.5820
CADCHF,20251209,014800,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,014900,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,015000,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,015100,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,015200,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,015300,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,015400,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,015500,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,015600,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,015700,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,015800,0.5821,0.5821,0.5820,0.5820
CADCHF,20251209,015900,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,020000,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,020100,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,020200,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,020300,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,020400,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,020500,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,020600,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,020700,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,020800,0.5819,0.5820,0.5819,0.5820
CADCHF,20251209,020900,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,021000,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,021100,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,021200,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,021300,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,021400,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,021500,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,021600,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,021700,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,021800,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,021900,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,022000,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,022100,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,022200,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,022300,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,022400,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,022500,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,022600,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,022700,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,022800,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,022900,0.5819,0.5820,0.5819,0.5820
CADCHF,20251209,023000,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,023100,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,023200,0.5820,0.5820,0.5819,0.5819
CADCHF,20251209,023300,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,023400,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,023500,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,023600,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,023700,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,023800,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,023900,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,024000,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,024100,0.5819,0.5820,0.5819,0.5820
CADCHF,20251209,024200,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,024300,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,024400,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,024500,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,024600,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,024700,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,024800,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,024900,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,025000,0.5819,0.5819,0.5818,0.5819
CADCHF,20251209,025100,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,025200,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,025300,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,025400,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,025500,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,025600,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,025700,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,025800,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,025900,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,030000,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,030100,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,030200,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,030300,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,030400,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,030500,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,030600,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,030700,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,030800,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,030900,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,031000,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,031100,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,031200,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,031300,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,031400,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,031500,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,031600,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,031700,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,031800,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,031900,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,032000,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,032100,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,032200,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,032300,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,032400,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,032500,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,032600,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,032700,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,032800,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,032900,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,033000,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,033100,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,033200,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,033300,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,033400,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,033500,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,033600,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,033700,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,033800,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,033900,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,034000,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,034100,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,034200,0.5818,0.5818,0.5817,0.5817
CADCHF,20251209,034300,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,034400,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,034500,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,034600,0.5817,0.5818,0.5817,0.5818
CADCHF,20251209,034700,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,034800,0.5818,0.5818,0.5817,0.5817
CADCHF,20251209,034900,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,035000,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,035100,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,035200,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,035300,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,035400,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,035500,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,035600,0.5818,0.5818,0.5817,0.5817
CADCHF,20251209,035700,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,035800,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,035900,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,040000,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,040100,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,040200,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,040300,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,040400,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,040500,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,040600,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,040700,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,040800,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,040900,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,041000,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,041100,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,041200,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,041300,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,041400,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,041500,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,041600,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,041700,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,041800,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,041900,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,042000,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,042100,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,042200,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,042300,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,042400,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,042500,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,042600,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,042700,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,042800,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,042900,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,043000,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,043100,0.5817,0.5817,0.5816,0.5816
CADCHF,20251209,043200,0.5817,0.5817,0.5816,0.5816
CADCHF,20251209,043300,0.5817,0.5817,0.5816,0.5816
CADCHF,20251209,043400,0.5817,0.5818,0.5817,0.5818
CADCHF,20251209,043500,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,043600,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,043700,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,043800,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,043900,0.5817,0.5818,0.5817,0.5817
CADCHF,20251209,044000,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,044100,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,044200,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,044300,0.5818,0.5818,0.5817,0.5817
CADCHF,20251209,044400,0.5818,0.5818,0.5817,0.5817
CADCHF,20251209,044500,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,044600,0.5818,0.5818,0.5817,0.5817
CADCHF,20251209,044700,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,044800,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,044900,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,045000,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,045100,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,045200,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,045300,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,045400,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,045500,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,045600,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,045700,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,045800,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,045900,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,050000,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,050100,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,050200,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,050300,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,050400,0.5817,0.5818,0.5817,0.5818
CADCHF,20251209,050500,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,050600,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,050700,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,050800,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,050900,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,051000,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,051100,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,051200,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,051300,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,051400,0.5818,0.5819,0.5818,0.5819
CADCHF,20251209,051500,0.5819,0.5819,0.5818,0.5818
CADCHF,20251209,051600,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,051700,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,051800,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,051900,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,052000,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,052100,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,052200,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,052300,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,052400,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,052500,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,052600,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,052700,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,052800,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,052900,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,053000,0.5819,0.5820,0.5819,0.5820
CADCHF,20251209,053100,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,053200,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,053300,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,053400,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,053500,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,053600,0.5822,0.5822,0.5821,0.5821
CADCHF,20251209,053700,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,053800,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,053900,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,054000,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,054100,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,054200,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,054300,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,054400,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,054500,0.5820,0.5821,0.5820,0.5821
CADCHF,20251209,054600,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,054700,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,054800,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,054900,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,055000,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,055100,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,055200,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,055300,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,055400,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,055500,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,055600,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,055700,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,055800,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,055900,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,060000,0.5822,0.5822,0.5821,0.5821
CADCHF,20251209,060100,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,060200,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,060300,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,060400,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,060500,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,060600,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,060700,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,060800,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,060900,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,061000,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,061100,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,061200,0.5820,0.5820,0.5819,0.5820
CADCHF,20251209,061300,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,061400,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,061500,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,061600,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,061700,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,061800,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,061900,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,062000,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,062100,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,062200,0.5820,0.5820,0.5818,0.5818
CADCHF,20251209,062300,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,062400,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,062500,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,062600,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,062700,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,062800,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,062900,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,063000,0.5819,0.5819,0.5818,0.5818
CADCHF,20251209,063100,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,063200,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,063300,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,063400,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,063500,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,063600,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,063700,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,063800,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,063900,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,064000,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,064100,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,064200,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,064300,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,064400,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,064500,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,064600,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,064700,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,064800,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,064900,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,065000,0.5818,0.5818,0.5817,0.5817
CADCHF,20251209,065100,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,065200,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,065300,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,065400,0.5816,0.5816,0.5815,0.5815
CADCHF,20251209,065500,0.5815,0.5815,0.5813,0.5813
CADCHF,20251209,065600,0.5813,0.5813,0.5813,0.5813
CADCHF,20251209,065700,0.5814,0.5814,0.5813,0.5813
CADCHF,20251209,065800,0.5813,0.5813,0.5812,0.5812
CADCHF,20251209,065900,0.5812,0.5812,0.5812,0.5812
CADCHF,20251209,070000,0.5811,0.5811,0.5811,0.5811
CADCHF,20251209,070100,0.5812,0.5814,0.5812,0.5814
CADCHF,20251209,070200,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,070300,0.5815,0.5816,0.5815,0.5816
CADCHF,20251209,070400,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,070500,0.5817,0.5817,0.5816,0.5816
CADCHF,20251209,070600,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,070700,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,070800,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,070900,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,071000,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,071100,0.5815,0.5815,0.5814,0.5814
CADCHF,20251209,071200,0.5814,0.5814,0.5814,0.5814
CADCHF,20251209,071300,0.5814,0.5815,0.5814,0.5815
CADCHF,20251209,071400,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,071500,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,071600,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,071700,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,071800,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,071900,0.5814,0.5815,0.5814,0.5815
CADCHF,20251209,072000,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,072100,0.5814,0.5814,0.5814,0.5814
CADCHF,20251209,072200,0.5814,0.5814,0.5814,0.5814
CADCHF,20251209,072300,0.5814,0.5814,0.5814,0.5814
CADCHF,20251209,072400,0.5814,0.5814,0.5814,0.5814
CADCHF,20251209,072500,0.5813,0.5813,0.5813,0.5813
CADCHF,20251209,072600,0.5813,0.5813,0.5813,0.5813
CADCHF,20251209,072700,0.5813,0.5813,0.5813,0.5813
CADCHF,20251209,072800,0.5813,0.5813,0.5813,0.5813
CADCHF,20251209,072900,0.5813,0.5813,0.5813,0.5813
CADCHF,20251209,073000,0.5813,0.5813,0.5813,0.5813
CADCHF,20251209,073100,0.5813,0.5813,0.5813,0.5813
CADCHF,20251209,073200,0.5813,0.5813,0.5813,0.5813
CADCHF,20251209,073300,0.5813,0.5814,0.5813,0.5813
CADCHF,20251209,073400,0.5813,0.5813,0.5813,0.5813
CADCHF,20251209,073500,0.5813,0.5813,0.5813,0.5813
CADCHF,20251209,073600,0.5813,0.5813,0.5813,0.5813
CADCHF,20251209,073700,0.5814,0.5814,0.5814,0.5814
CADCHF,20251209,073800,0.5814,0.5814,0.5814,0.5814
CADCHF,20251209,073900,0.5814,0.5814,0.5814,0.5814
CADCHF,20251209,074000,0.5814,0.5814,0.5814,0.5814
CADCHF,20251209,074100,0.5814,0.5814,0.5814,0.5814
CADCHF,20251209,074200,0.5814,0.5814,0.5814,0.5814
CADCHF,20251209,074300,0.5814,0.5814,0.5814,0.5814
CADCHF,20251209,074400,0.5814,0.5815,0.5814,0.5815
CADCHF,20251209,074500,0.5814,0.5814,0.5814,0.5814
CADCHF,20251209,074600,0.5814,0.5814,0.5814,0.5814
CADCHF,20251209,074700,0.5814,0.5814,0.5814,0.5814
CADCHF,20251209,074800,0.5814,0.5814,0.5814,0.5814
CADCHF,20251209,074900,0.5814,0.5814,0.5814,0.5814
CADCHF,20251209,075000,0.5814,0.5814,0.5814,0.5814
CADCHF,20251209,075100,0.5814,0.5814,0.5813,0.5813
CADCHF,20251209,075200,0.5813,0.5813,0.5813,0.5813
CADCHF,20251209,075300,0.5813,0.5813,0.5813,0.5813
CADCHF,20251209,075400,0.5814,0.5815,0.5814,0.5815
CADCHF,20251209,075500,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,075600,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,075700,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,075800,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,075900,0.5815,0.5815,0.5814,0.5814
CADCHF,20251209,080000,0.5814,0.5814,0.5814,0.5814
CADCHF,20251209,080100,0.5814,0.5814,0.5814,0.5814
CADCHF,20251209,080200,0.5814,0.5814,0.5813,0.5813
CADCHF,20251209,080300,0.5813,0.5813,0.5813,0.5813
CADCHF,20251209,080400,0.5814,0.5814,0.5814,0.5814
CADCHF,20251209,080500,0.5814,0.5815,0.5814,0.5815
CADCHF,20251209,080600,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,080700,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,080800,0.5814,0.5814,0.5814,0.5814
CADCHF,20251209,080900,0.5814,0.5814,0.5814,0.5814
CADCHF,20251209,081000,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,081100,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,081200,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,081300,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,081400,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,081500,0.5816,0.5816,0.5815,0.5815
CADCHF,20251209,081600,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,081700,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,081800,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,081900,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,082000,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,082100,0.5815,0.5816,0.5815,0.5816
CADCHF,20251209,082200,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,082300,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,082400,0.5815,0.5816,0.5815,0.5816
CADCHF,20251209,082500,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,082600,0.5815,0.5816,0.5815,0.5816
CADCHF,20251209,082700,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,082800,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,082900,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,083000,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,083100,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,083200,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,083300,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,083400,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,083500,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,083600,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,083700,0.5814,0.5814,0.5814,0.5814
CADCHF,20251209,083800,0.5814,0.5814,0.5814,0.5814
CADCHF,20251209,083900,0.5814,0.5814,0.5814,0.5814
CADCHF,20251209,084000,0.5814,0.5814,0.5814,0.5814
CADCHF,20251209,084100,0.5814,0.5814,0.5814,0.5814
CADCHF,20251209,084200,0.5814,0.5814,0.5814,0.5814
CADCHF,20251209,084300,0.5814,0.5814,0.5814,0.5814
CADCHF,20251209,084400,0.5814,0.5814,0.5814,0.5814
CADCHF,20251209,084500,0.5814,0.5814,0.5814,0.5814
CADCHF,20251209,084600,0.5814,0.5815,0.5814,0.5815
CADCHF,20251209,084700,0.5814,0.5814,0.5814,0.5814
CADCHF,20251209,084800,0.5814,0.5814,0.5814,0.5814
CADCHF,20251209,084900,0.5814,0.5814,0.5814,0.5814
CADCHF,20251209,085000,0.5814,0.5814,0.5814,0.5814
CADCHF,20251209,085100,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,085200,0.5815,0.5815,0.5814,0.5814
CADCHF,20251209,085300,0.5815,0.5816,0.5815,0.5816
CADCHF,20251209,085400,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,085500,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,085600,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,085700,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,085800,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,085900,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,090000,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,090100,0.5816,0.5817,0.5816,0.5817
CADCHF,20251209,090200,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,090300,0.5816,0.5816,0.5815,0.5815
CADCHF,20251209,090400,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,090500,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,090600,0.5816,0.5817,0.5816,0.5817
CADCHF,20251209,090700,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,090800,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,090900,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,091000,0.5816,0.5817,0.5816,0.5817
CADCHF,20251209,091100,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,091200,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,091300,0.5818,0.5818,0.5817,0.5817
CADCHF,20251209,091400,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,091500,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,091600,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,091700,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,091800,0.5817,0.5817,0.5816,0.5816
CADCHF,20251209,091900,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,092000,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,092100,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,092200,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,092300,0.5815,0.5815,0.5814,0.5814
CADCHF,20251209,092400,0.5814,0.5814,0.5814,0.5814
CADCHF,20251209,092500,0.5814,0.5814,0.5814,0.5814
CADCHF,20251209,092600,0.5814,0.5814,0.5814,0.5814
CADCHF,20251209,092700,0.5813,0.5813,0.5813,0.5813
CADCHF,20251209,092800,0.5813,0.5813,0.5813,0.5813
CADCHF,20251209,092900,0.5813,0.5813,0.5812,0.5812
CADCHF,20251209,093000,0.5812,0.5812,0.5811,0.5811
CADCHF,20251209,093100,0.5810,0.5810,0.5810,0.5810
CADCHF,20251209,093200,0.5809,0.5809,0.5809,0.5809
CADCHF,20251209,093300,0.5809,0.5809,0.5809,0.5809
CADCHF,20251209,093400,0.5809,0.5809,0.5809,0.5809
CADCHF,20251209,093500,0.5809,0.5809,0.5808,0.5809
CADCHF,20251209,093600,0.5810,0.5810,0.5810,0.5810
CADCHF,20251209,093700,0.5810,0.5811,0.5810,0.5811
CADCHF,20251209,093800,0.5810,0.5810,0.5810,0.5810
CADCHF,20251209,093900,0.5810,0.5811,0.5810,0.5811
CADCHF,20251209,094000,0.5811,0.5811,0.5811,0.5811
CADCHF,20251209,094100,0.5811,0.5811,0.5811,0.5811
CADCHF,20251209,094200,0.5810,0.5810,0.5810,0.5810
CADCHF,20251209,094300,0.5810,0.5810,0.5810,0.5810
CADCHF,20251209,094400,0.5810,0.5810,0.5810,0.5810
CADCHF,20251209,094500,0.5810,0.5810,0.5810,0.5810
CADCHF,20251209,094600,0.5810,0.5811,0.5810,0.5810
CADCHF,20251209,094700,0.5811,0.5811,0.5810,0.5810
CADCHF,20251209,094800,0.5810,0.5810,0.5810,0.5810
CADCHF,20251209,094900,0.5810,0.5810,0.5810,0.5810
CADCHF,20251209,095000,0.5810,0.5810,0.5810,0.5810
CADCHF,20251209,095100,0.5810,0.5810,0.5810,0.5810
CADCHF,20251209,095200,0.5811,0.5811,0.5811,0.5811
CADCHF,20251209,095300,0.5811,0.5811,0.5811,0.5811
CADCHF,20251209,095400,0.5811,0.5811,0.5810,0.5810
CADCHF,20251209,095500,0.5810,0.5810,0.5810,0.5810
CADCHF,20251209,095600,0.5810,0.5810,0.5810,0.5810
CADCHF,20251209,095700,0.5809,0.5809,0.5809,0.5809
CADCHF,20251209,095800,0.5810,0.5810,0.5810,0.5810
CADCHF,20251209,095900,0.5811,0.5811,0.5811,0.5811
CADCHF,20251209,100000,0.5811,0.5811,0.5811,0.5811
CADCHF,20251209,100100,0.5811,0.5811,0.5811,0.5811
CADCHF,20251209,100200,0.5811,0.5811,0.5811,0.5811
CADCHF,20251209,100300,0.5811,0.5811,0.5810,0.5810
CADCHF,20251209,100400,0.5810,0.5811,0.5810,0.5811
CADCHF,20251209,100500,0.5811,0.5811,0.5811,0.5811
CADCHF,20251209,100600,0.5811,0.5811,0.5811,0.5811
CADCHF,20251209,100700,0.5811,0.5812,0.5811,0.5812
CADCHF,20251209,100800,0.5812,0.5812,0.5812,0.5812
CADCHF,20251209,100900,0.5813,0.5813,0.5813,0.5813
CADCHF,20251209,101000,0.5813,0.5813,0.5812,0.5813
CADCHF,20251209,101100,0.5813,0.5813,0.5813,0.5813
CADCHF,20251209,101200,0.5813,0.5813,0.5813,0.5813
CADCHF,20251209,101300,0.5812,0.5813,0.5812,0.5812
CADCHF,20251209,101400,0.5812,0.5812,0.5812,0.5812
CADCHF,20251209,101500,0.5812,0.5812,0.5812,0.5812
CADCHF,20251209,101600,0.5812,0.5812,0.5812,0.5812
CADCHF,20251209,101700,0.5813,0.5813,0.5812,0.5813
CADCHF,20251209,101800,0.5812,0.5812,0.5812,0.5812
CADCHF,20251209,101900,0.5812,0.5812,0.5811,0.5811
CADCHF,20251209,102000,0.5812,0.5812,0.5812,0.5812
CADCHF,20251209,102100,0.5812,0.5814,0.5812,0.5814
CADCHF,20251209,102200,0.5815,0.5815,0.5814,0.5814
CADCHF,20251209,102300,0.5815,0.5815,0.5814,0.5815
CADCHF,20251209,102400,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,102500,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,102600,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,102700,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,102800,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,102900,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,103000,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,103100,0.5817,0.5818,0.5817,0.5818
CADCHF,20251209,103200,0.5817,0.5818,0.5817,0.5818
CADCHF,20251209,103300,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,103400,0.5819,0.5819,0.5818,0.5819
CADCHF,20251209,103500,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,103600,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,103700,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,103800,0.5818,0.5818,0.5817,0.5817
CADCHF,20251209,103900,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,104000,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,104100,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,104200,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,104300,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,104400,0.5817,0.5818,0.5817,0.5818
CADCHF,20251209,104500,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,104600,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,104700,0.5817,0.5817,0.5816,0.5817
CADCHF,20251209,104800,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,104900,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,105000,0.5815,0.5816,0.5815,0.5816
CADCHF,20251209,105100,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,105200,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,105300,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,105400,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,105500,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,105600,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,105700,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,105800,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,105900,0.5816,0.5817,0.5816,0.5817
CADCHF,20251209,110000,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,110100,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,110200,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,110300,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,110400,0.5818,0.5818,0.5817,0.5818
CADCHF,20251209,110500,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,110600,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,110700,0.5817,0.5818,0.5817,0.5818
CADCHF,20251209,110800,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,110900,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,111000,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,111100,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,111200,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,111300,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,111400,0.5819,0.5820,0.5819,0.5820
CADCHF,20251209,111500,0.5820,0.5821,0.5820,0.5821
CADCHF,20251209,111600,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,111700,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,111800,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,111900,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,112000,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,112100,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,112200,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,112300,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,112400,0.5822,0.5823,0.5822,0.5823
CADCHF,20251209,112500,0.5823,0.5823,0.5823,0.5823
CADCHF,20251209,112600,0.5823,0.5823,0.5823,0.5823
CADCHF,20251209,112700,0.5823,0.5823,0.5822,0.5822
CADCHF,20251209,112800,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,112900,0.5823,0.5823,0.5822,0.5822
CADCHF,20251209,113000,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,113100,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,113200,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,113300,0.5821,0.5822,0.5821,0.5822
CADCHF,20251209,113400,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,113500,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,113600,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,113700,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,113800,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,113900,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,114000,0.5821,0.5821,0.5820,0.5820
CADCHF,20251209,114100,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,114200,0.5821,0.5822,0.5821,0.5822
CADCHF,20251209,114300,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,114400,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,114500,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,114600,0.5822,0.5822,0.5821,0.5821
CADCHF,20251209,114700,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,114800,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,114900,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,115000,0.5822,0.5823,0.5822,0.5823
CADCHF,20251209,115100,0.5823,0.5823,0.5822,0.5822
CADCHF,20251209,115200,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,115300,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,115400,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,115500,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,115600,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,115700,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,115800,0.5822,0.5822,0.5821,0.5821
CADCHF,20251209,115900,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,120000,0.5822,0.5822,0.5821,0.5821
CADCHF,20251209,120100,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,120200,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,120300,0.5821,0.5822,0.5821,0.5822
CADCHF,20251209,120400,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,120500,0.5823,0.5823,0.5823,0.5823
CADCHF,20251209,120600,0.5823,0.5824,0.5823,0.5824
CADCHF,20251209,120700,0.5824,0.5824,0.5824,0.5824
CADCHF,20251209,120800,0.5825,0.5825,0.5825,0.5825
CADCHF,20251209,120900,0.5825,0.5825,0.5824,0.5824
CADCHF,20251209,121000,0.5824,0.5825,0.5824,0.5825
CADCHF,20251209,121100,0.5825,0.5825,0.5825,0.5825
CADCHF,20251209,121200,0.5825,0.5825,0.5825,0.5825
CADCHF,20251209,121300,0.5825,0.5825,0.5825,0.5825
CADCHF,20251209,121400,0.5825,0.5825,0.5825,0.5825
CADCHF,20251209,121500,0.5824,0.5824,0.5824,0.5824
CADCHF,20251209,121600,0.5824,0.5824,0.5824,0.5824
CADCHF,20251209,121700,0.5824,0.5824,0.5824,0.5824
CADCHF,20251209,121800,0.5824,0.5825,0.5824,0.5825
CADCHF,20251209,121900,0.5824,0.5825,0.5824,0.5825
CADCHF,20251209,122000,0.5825,0.5825,0.5824,0.5824
CADCHF,20251209,122100,0.5824,0.5824,0.5824,0.5824
CADCHF,20251209,122200,0.5824,0.5824,0.5824,0.5824
CADCHF,20251209,122300,0.5824,0.5824,0.5824,0.5824
CADCHF,20251209,122400,0.5824,0.5824,0.5824,0.5824
CADCHF,20251209,122500,0.5825,0.5825,0.5825,0.5825
CADCHF,20251209,122600,0.5825,0.5825,0.5825,0.5825
CADCHF,20251209,122700,0.5825,0.5825,0.5824,0.5824
CADCHF,20251209,122800,0.5825,0.5825,0.5825,0.5825
CADCHF,20251209,122900,0.5825,0.5825,0.5825,0.5825
CADCHF,20251209,123000,0.5825,0.5825,0.5825,0.5825
CADCHF,20251209,123100,0.5825,0.5825,0.5825,0.5825
CADCHF,20251209,123200,0.5825,0.5825,0.5825,0.5825
CADCHF,20251209,123300,0.5825,0.5825,0.5825,0.5825
CADCHF,20251209,123400,0.5825,0.5825,0.5824,0.5824
CADCHF,20251209,123500,0.5824,0.5824,0.5823,0.5823
CADCHF,20251209,123600,0.5823,0.5823,0.5823,0.5823
CADCHF,20251209,123700,0.5823,0.5823,0.5823,0.5823
CADCHF,20251209,123800,0.5823,0.5823,0.5823,0.5823
CADCHF,20251209,123900,0.5824,0.5824,0.5824,0.5824
CADCHF,20251209,124000,0.5824,0.5824,0.5824,0.5824
CADCHF,20251209,124100,0.5824,0.5824,0.5824,0.5824
CADCHF,20251209,124200,0.5824,0.5825,0.5824,0.5825
CADCHF,20251209,124300,0.5825,0.5825,0.5825,0.5825
CADCHF,20251209,124400,0.5824,0.5824,0.5824,0.5824
CADCHF,20251209,124500,0.5824,0.5824,0.5824,0.5824
CADCHF,20251209,124600,0.5824,0.5824,0.5823,0.5823
CADCHF,20251209,124700,0.5823,0.5823,0.5822,0.5822
CADCHF,20251209,124800,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,124900,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,125000,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,125100,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,125200,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,125300,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,125400,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,125500,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,125600,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,125700,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,125800,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,125900,0.5821,0.5821,0.5820,0.5820
CADCHF,20251209,130000,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,130100,0.5822,0.5822,0.5821,0.5821
CADCHF,20251209,130200,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,130300,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,130400,0.5821,0.5822,0.5821,0.5822
CADCHF,20251209,130500,0.5823,0.5823,0.5823,0.5823
CADCHF,20251209,130600,0.5824,0.5824,0.5823,0.5824
CADCHF,20251209,130700,0.5824,0.5824,0.5824,0.5824
CADCHF,20251209,130800,0.5825,0.5825,0.5824,0.5825
CADCHF,20251209,130900,0.5825,0.5825,0.5825,0.5825
CADCHF,20251209,131000,0.5825,0.5825,0.5825,0.5825
CADCHF,20251209,131100,0.5826,0.5827,0.5826,0.5827
CADCHF,20251209,131200,0.5827,0.5827,0.5827,0.5827
CADCHF,20251209,131300,0.5826,0.5826,0.5825,0.5825
CADCHF,20251209,131400,0.5825,0.5825,0.5825,0.5825
CADCHF,20251209,131500,0.5825,0.5825,0.5825,0.5825
CADCHF,20251209,131600,0.5826,0.5826,0.5826,0.5826
CADCHF,20251209,131700,0.5825,0.5825,0.5825,0.5825
CADCHF,20251209,131800,0.5825,0.5825,0.5825,0.5825
CADCHF,20251209,131900,0.5825,0.5825,0.5825,0.5825
CADCHF,20251209,132000,0.5825,0.5825,0.5824,0.5824
CADCHF,20251209,132100,0.5824,0.5824,0.5824,0.5824
CADCHF,20251209,132200,0.5823,0.5823,0.5823,0.5823
CADCHF,20251209,132300,0.5823,0.5823,0.5822,0.5822
CADCHF,20251209,132400,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,132500,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,132600,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,132700,0.5823,0.5824,0.5823,0.5824
CADCHF,20251209,132800,0.5824,0.5824,0.5824,0.5824
CADCHF,20251209,132900,0.5824,0.5824,0.5824,0.5824
CADCHF,20251209,133000,0.5823,0.5824,0.5823,0.5824
CADCHF,20251209,133100,0.5824,0.5824,0.5824,0.5824
CADCHF,20251209,133200,0.5823,0.5823,0.5823,0.5823
CADCHF,20251209,133300,0.5823,0.5823,0.5823,0.5823
CADCHF,20251209,133400,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,133500,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,133600,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,133700,0.5822,0.5822,0.5821,0.5821
CADCHF,20251209,133800,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,133900,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,134000,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,134100,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,134200,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,134300,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,134400,0.5823,0.5823,0.5822,0.5822
CADCHF,20251209,134500,0.5822,0.5822,0.5821,0.5821
CADCHF,20251209,134600,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,134700,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,134800,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,134900,0.5821,0.5822,0.5821,0.5821
CADCHF,20251209,135000,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,135100,0.5822,0.5823,0.5822,0.5823
CADCHF,20251209,135200,0.5824,0.5824,0.5823,0.5823
CADCHF,20251209,135300,0.5823,0.5823,0.5822,0.5822
CADCHF,20251209,135400,0.5821,0.5821,0.5820,0.5820
CADCHF,20251209,135500,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,135600,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,135700,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,135800,0.5822,0.5822,0.5821,0.5821
CADCHF,20251209,135900,0.5822,0.5822,0.5821,0.5821
CADCHF,20251209,140000,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,140100,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,140200,0.5821,0.5821,0.5820,0.5820
CADCHF,20251209,140300,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,140400,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,140500,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,140600,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,140700,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,140800,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,140900,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,141000,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,141100,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,141200,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,141300,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,141400,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,141500,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,141600,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,141700,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,141800,0.5821,0.5821,0.5820,0.5821
CADCHF,20251209,141900,0.5820,0.5821,0.5820,0.5820
CADCHF,20251209,142000,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,142100,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,142200,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,142300,0.5823,0.5823,0.5823,0.5823
CADCHF,20251209,142400,0.5823,0.5823,0.5823,0.5823
CADCHF,20251209,142500,0.5823,0.5824,0.5823,0.5824
CADCHF,20251209,142600,0.5824,0.5824,0.5823,0.5823
CADCHF,20251209,142700,0.5823,0.5823,0.5823,0.5823
CADCHF,20251209,142800,0.5823,0.5824,0.5823,0.5824
CADCHF,20251209,142900,0.5823,0.5823,0.5823,0.5823
CADCHF,20251209,143000,0.5823,0.5823,0.5823,0.5823
CADCHF,20251209,143100,0.5823,0.5823,0.5823,0.5823
CADCHF,20251209,143200,0.5823,0.5823,0.5823,0.5823
CADCHF,20251209,143300,0.5823,0.5824,0.5823,0.5824
CADCHF,20251209,143400,0.5823,0.5824,0.5823,0.5824
CADCHF,20251209,143500,0.5823,0.5823,0.5823,0.5823
CADCHF,20251209,143600,0.5823,0.5823,0.5822,0.5822
CADCHF,20251209,143700,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,143800,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,143900,0.5821,0.5821,0.5820,0.5820
CADCHF,20251209,144000,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,144100,0.5819,0.5820,0.5819,0.5820
CADCHF,20251209,144200,0.5819,0.5820,0.5819,0.5819
CADCHF,20251209,144300,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,144400,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,144500,0.5818,0.5819,0.5818,0.5819
CADCHF,20251209,144600,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,144700,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,144800,0.5820,0.5820,0.5819,0.5819
CADCHF,20251209,144900,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,145000,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,145100,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,145200,0.5819,0.5820,0.5819,0.5820
CADCHF,20251209,145300,0.5820,0.5820,0.5819,0.5819
CADCHF,20251209,145400,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,145500,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,145600,0.5820,0.5820,0.5819,0.5819
CADCHF,20251209,145700,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,145800,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,145900,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,150000,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,150100,0.5821,0.5822,0.5821,0.5822
CADCHF,20251209,150200,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,150300,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,150400,0.5822,0.5823,0.5822,0.5823
CADCHF,20251209,150500,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,150600,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,150700,0.5822,0.5822,0.5821,0.5821
CADCHF,20251209,150800,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,150900,0.5822,0.5822,0.5821,0.5822
CADCHF,20251209,151000,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,151100,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,151200,0.5823,0.5823,0.5822,0.5822
CADCHF,20251209,151300,0.5823,0.5823,0.5823,0.5823
CADCHF,20251209,151400,0.5823,0.5824,0.5823,0.5824
CADCHF,20251209,151500,0.5824,0.5824,0.5824,0.5824
CADCHF,20251209,151600,0.5824,0.5825,0.5824,0.5824
CADCHF,20251209,151700,0.5824,0.5824,0.5824,0.5824
CADCHF,20251209,151800,0.5823,0.5823,0.5823,0.5823
CADCHF,20251209,151900,0.5823,0.5823,0.5823,0.5823
CADCHF,20251209,152000,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,152100,0.5821,0.5822,0.5821,0.5822
CADCHF,20251209,152200,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,152300,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,152400,0.5822,0.5823,0.5822,0.5822
CADCHF,20251209,152500,0.5823,0.5824,0.5823,0.5824
CADCHF,20251209,152600,0.5825,0.5825,0.5825,0.5825
CADCHF,20251209,152700,0.5826,0.5827,0.5826,0.5827
CADCHF,20251209,152800,0.5827,0.5827,0.5827,0.5827
CADCHF,20251209,152900,0.5827,0.5827,0.5827,0.5827
CADCHF,20251209,153000,0.5827,0.5827,0.5827,0.5827
CADCHF,20251209,153100,0.5828,0.5828,0.5828,0.5828
CADCHF,20251209,153200,0.5828,0.5830,0.5828,0.5830
CADCHF,20251209,153300,0.5828,0.5829,0.5827,0.5828
CADCHF,20251209,153400,0.5827,0.5829,0.5827,0.5829
CADCHF,20251209,153500,0.5828,0.5828,0.5828,0.5828
CADCHF,20251209,153600,0.5827,0.5829,0.5827,0.5829
CADCHF,20251209,153700,0.5830,0.5830,0.5829,0.5829
CADCHF,20251209,153800,0.5830,0.5830,0.5829,0.5829
CADCHF,20251209,153900,0.5829,0.5829,0.5829,0.5829
CADCHF,20251209,154000,0.5829,0.5829,0.5829,0.5829
CADCHF,20251209,154100,0.5828,0.5828,0.5828,0.5828
CADCHF,20251209,154200,0.5827,0.5828,0.5827,0.5828
CADCHF,20251209,154300,0.5828,0.5830,0.5828,0.5830
CADCHF,20251209,154400,0.5829,0.5829,0.5829,0.5829
CADCHF,20251209,154500,0.5830,0.5830,0.5830,0.5830
CADCHF,20251209,154600,0.5831,0.5831,0.5831,0.5831
CADCHF,20251209,154700,0.5831,0.5831,0.5831,0.5831
CADCHF,20251209,154800,0.5831,0.5831,0.5830,0.5830
CADCHF,20251209,154900,0.5830,0.5831,0.5830,0.5830
CADCHF,20251209,155000,0.5831,0.5831,0.5831,0.5831
CADCHF,20251209,155100,0.5831,0.5832,0.5831,0.5832
CADCHF,20251209,155200,0.5832,0.5832,0.5832,0.5832
CADCHF,20251209,155300,0.5831,0.5831,0.5831,0.5831
CADCHF,20251209,155400,0.5831,0.5831,0.5831,0.5831
CADCHF,20251209,155500,0.5831,0.5831,0.5830,0.5830
CADCHF,20251209,155600,0.5830,0.5830,0.5829,0.5829
CADCHF,20251209,155700,0.5830,0.5830,0.5828,0.5829
CADCHF,20251209,155800,0.5828,0.5828,0.5827,0.5827
CADCHF,20251209,155900,0.5828,0.5828,0.5827,0.5827
CADCHF,20251209,160000,0.5826,0.5826,0.5826,0.5826
CADCHF,20251209,160100,0.5827,0.5831,0.5827,0.5828
CADCHF,20251209,160200,0.5829,0.5830,0.5829,0.5830
CADCHF,20251209,160300,0.5830,0.5831,0.5830,0.5830
CADCHF,20251209,160400,0.5829,0.5829,0.5829,0.5829
CADCHF,20251209,160500,0.5830,0.5831,0.5830,0.5831
CADCHF,20251209,160600,0.5830,0.5831,0.5830,0.5831
CADCHF,20251209,160700,0.5832,0.5833,0.5832,0.5833
CADCHF,20251209,160800,0.5832,0.5833,0.5832,0.5832
CADCHF,20251209,160900,0.5833,0.5833,0.5832,0.5832
CADCHF,20251209,161000,0.5832,0.5832,0.5832,0.5832
CADCHF,20251209,161100,0.5833,0.5833,0.5832,0.5832
CADCHF,20251209,161200,0.5833,0.5833,0.5832,0.5832
CADCHF,20251209,161300,0.5831,0.5831,0.5831,0.5831
CADCHF,20251209,161400,0.5831,0.5831,0.5831,0.5831
CADCHF,20251209,161500,0.5830,0.5831,0.5830,0.5831
CADCHF,20251209,161600,0.5830,0.5830,0.5829,0.5829
CADCHF,20251209,161700,0.5830,0.5831,0.5830,0.5831
CADCHF,20251209,161800,0.5830,0.5831,0.5830,0.5830
CADCHF,20251209,161900,0.5830,0.5830,0.5830,0.5830
CADCHF,20251209,162000,0.5829,0.5830,0.5829,0.5829
CADCHF,20251209,162100,0.5830,0.5830,0.5829,0.5829
CADCHF,20251209,162200,0.5830,0.5830,0.5829,0.5829
CADCHF,20251209,162300,0.5829,0.5829,0.5828,0.5828
CADCHF,20251209,162400,0.5829,0.5829,0.5829,0.5829
CADCHF,20251209,162500,0.5829,0.5829,0.5829,0.5829
CADCHF,20251209,162600,0.5829,0.5829,0.5829,0.5829
CADCHF,20251209,162700,0.5829,0.5829,0.5829,0.5829
CADCHF,20251209,162800,0.5829,0.5829,0.5828,0.5828
CADCHF,20251209,162900,0.5828,0.5828,0.5828,0.5828
CADCHF,20251209,163000,0.5828,0.5828,0.5828,0.5828
CADCHF,20251209,163100,0.5828,0.5828,0.5828,0.5828
CADCHF,20251209,163200,0.5828,0.5828,0.5828,0.5828
CADCHF,20251209,163300,0.5827,0.5827,0.5827,0.5827
CADCHF,20251209,163400,0.5828,0.5828,0.5828,0.5828
CADCHF,20251209,163500,0.5828,0.5829,0.5828,0.5829
CADCHF,20251209,163600,0.5828,0.5829,0.5828,0.5829
CADCHF,20251209,163700,0.5828,0.5830,0.5828,0.5830
CADCHF,20251209,163800,0.5829,0.5830,0.5828,0.5829
CADCHF,20251209,163900,0.5830,0.5831,0.5830,0.5831
CADCHF,20251209,164000,0.5830,0.5830,0.5830,0.5830
CADCHF,20251209,164100,0.5830,0.5830,0.5829,0.5829
CADCHF,20251209,164200,0.5828,0.5828,0.5828,0.5828
CADCHF,20251209,164300,0.5828,0.5828,0.5828,0.5828
CADCHF,20251209,164400,0.5828,0.5828,0.5828,0.5828
CADCHF,20251209,164500,0.5829,0.5829,0.5828,0.5829
CADCHF,20251209,164600,0.5828,0.5828,0.5827,0.5827
CADCHF,20251209,164700,0.5826,0.5827,0.5826,0.5827
CADCHF,20251209,164800,0.5828,0.5828,0.5827,0.5827
CADCHF,20251209,164900,0.5827,0.5827,0.5827,0.5827
CADCHF,20251209,165000,0.5826,0.5826,0.5825,0.5826
CADCHF,20251209,165100,0.5827,0.5827,0.5827,0.5827
CADCHF,20251209,165200,0.5828,0.5828,0.5827,0.5828
CADCHF,20251209,165300,0.5829,0.5829,0.5829,0.5829
CADCHF,20251209,165400,0.5829,0.5829,0.5828,0.5828
CADCHF,20251209,165500,0.5828,0.5828,0.5828,0.5828
CADCHF,20251209,165600,0.5828,0.5828,0.5827,0.5827
CADCHF,20251209,165700,0.5828,0.5828,0.5828,0.5828
CADCHF,20251209,165800,0.5828,0.5828,0.5827,0.5827
CADCHF,20251209,165900,0.5827,0.5827,0.5827,0.5827
CADCHF,20251209,170000,0.5827,0.5827,0.5827,0.5827
CADCHF,20251209,170100,0.5827,0.5827,0.5827,0.5827
CADCHF,20251209,170200,0.5826,0.5826,0.5826,0.5826
CADCHF,20251209,170300,0.5826,0.5826,0.5825,0.5825
CADCHF,20251209,170400,0.5826,0.5826,0.5825,0.5825
CADCHF,20251209,170500,0.5825,0.5826,0.5825,0.5826
CADCHF,20251209,170600,0.5825,0.5825,0.5825,0.5825
CADCHF,20251209,170700,0.5825,0.5826,0.5825,0.5826
CADCHF,20251209,170800,0.5825,0.5826,0.5825,0.5825
CADCHF,20251209,170900,0.5825,0.5825,0.5825,0.5825
CADCHF,20251209,171000,0.5825,0.5825,0.5825,0.5825
CADCHF,20251209,171100,0.5825,0.5825,0.5825,0.5825
CADCHF,20251209,171200,0.5824,0.5825,0.5824,0.5824
CADCHF,20251209,171300,0.5824,0.5824,0.5824,0.5824
CADCHF,20251209,171400,0.5825,0.5825,0.5825,0.5825
CADCHF,20251209,171500,0.5825,0.5825,0.5825,0.5825
CADCHF,20251209,171600,0.5825,0.5825,0.5825,0.5825
CADCHF,20251209,171700,0.5826,0.5826,0.5825,0.5825
CADCHF,20251209,171800,0.5825,0.5825,0.5825,0.5825
CADCHF,20251209,171900,0.5825,0.5825,0.5825,0.5825
CADCHF,20251209,172000,0.5826,0.5826,0.5826,0.5826
CADCHF,20251209,172100,0.5825,0.5825,0.5824,0.5824
CADCHF,20251209,172200,0.5825,0.5825,0.5825,0.5825
CADCHF,20251209,172300,0.5825,0.5825,0.5824,0.5825
CADCHF,20251209,172400,0.5825,0.5825,0.5825,0.5825
CADCHF,20251209,172500,0.5824,0.5825,0.5824,0.5825
CADCHF,20251209,172600,0.5825,0.5825,0.5825,0.5825
CADCHF,20251209,172700,0.5824,0.5824,0.5824,0.5824
CADCHF,20251209,172800,0.5824,0.5824,0.5824,0.5824
CADCHF,20251209,172900,0.5824,0.5824,0.5824,0.5824
CADCHF,20251209,173000,0.5824,0.5824,0.5824,0.5824
CADCHF,20251209,173100,0.5824,0.5824,0.5824,0.5824
CADCHF,20251209,173200,0.5824,0.5824,0.5824,0.5824
CADCHF,20251209,173300,0.5824,0.5824,0.5824,0.5824
CADCHF,20251209,173400,0.5824,0.5825,0.5824,0.5825
CADCHF,20251209,173500,0.5824,0.5825,0.5824,0.5825
CADCHF,20251209,173600,0.5825,0.5825,0.5824,0.5824
CADCHF,20251209,173700,0.5824,0.5824,0.5824,0.5824
CADCHF,20251209,173800,0.5824,0.5824,0.5824,0.5824
CADCHF,20251209,173900,0.5825,0.5825,0.5825,0.5825
CADCHF,20251209,174000,0.5824,0.5825,0.5824,0.5825
CADCHF,20251209,174100,0.5825,0.5825,0.5825,0.5825
CADCHF,20251209,174200,0.5825,0.5825,0.5825,0.5825
CADCHF,20251209,174300,0.5825,0.5825,0.5825,0.5825
CADCHF,20251209,174400,0.5825,0.5826,0.5825,0.5826
CADCHF,20251209,174500,0.5825,0.5825,0.5825,0.5825
CADCHF,20251209,174600,0.5825,0.5825,0.5825,0.5825
CADCHF,20251209,174700,0.5825,0.5825,0.5825,0.5825
CADCHF,20251209,174800,0.5825,0.5825,0.5825,0.5825
CADCHF,20251209,174900,0.5825,0.5825,0.5825,0.5825
CADCHF,20251209,175000,0.5824,0.5824,0.5824,0.5824
CADCHF,20251209,175100,0.5824,0.5824,0.5823,0.5823
CADCHF,20251209,175200,0.5824,0.5824,0.5824,0.5824
CADCHF,20251209,175300,0.5824,0.5824,0.5824,0.5824
CADCHF,20251209,175400,0.5823,0.5823,0.5823,0.5823
CADCHF,20251209,175500,0.5823,0.5823,0.5823,0.5823
CADCHF,20251209,175600,0.5823,0.5824,0.5823,0.5824
CADCHF,20251209,175700,0.5824,0.5824,0.5824,0.5824
CADCHF,20251209,175800,0.5824,0.5824,0.5824,0.5824
CADCHF,20251209,175900,0.5824,0.5824,0.5824,0.5824
CADCHF,20251209,180000,0.5823,0.5823,0.5823,0.5823
CADCHF,20251209,180100,0.5824,0.5824,0.5824,0.5824
CADCHF,20251209,180200,0.5823,0.5823,0.5822,0.5822
CADCHF,20251209,180300,0.5822,0.5823,0.5822,0.5823
CADCHF,20251209,180400,0.5822,0.5823,0.5822,0.5823
CADCHF,20251209,180500,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,180600,0.5823,0.5823,0.5823,0.5823
CADCHF,20251209,180700,0.5823,0.5823,0.5823,0.5823
CADCHF,20251209,180800,0.5822,0.5823,0.5822,0.5823
CADCHF,20251209,180900,0.5824,0.5824,0.5824,0.5824
CADCHF,20251209,181000,0.5824,0.5824,0.5823,0.5823
CADCHF,20251209,181100,0.5824,0.5824,0.5823,0.5823
CADCHF,20251209,181200,0.5823,0.5824,0.5823,0.5823
CADCHF,20251209,181300,0.5823,0.5823,0.5823,0.5823
CADCHF,20251209,181400,0.5822,0.5823,0.5822,0.5823
CADCHF,20251209,181500,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,181600,0.5823,0.5823,0.5822,0.5822
CADCHF,20251209,181700,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,181800,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,181900,0.5823,0.5823,0.5822,0.5822
CADCHF,20251209,182000,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,182100,0.5823,0.5823,0.5823,0.5823
CADCHF,20251209,182200,0.5823,0.5823,0.5823,0.5823
CADCHF,20251209,182300,0.5823,0.5823,0.5822,0.5822
CADCHF,20251209,182400,0.5822,0.5822,0.5822,0.5822
CADCHF,20251209,182500,0.5822,0.5822,0.5821,0.5821
CADCHF,20251209,182600,0.5822,0.5822,0.5821,0.5821
CADCHF,20251209,182700,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,182800,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,182900,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,183000,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,183100,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,183200,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,183300,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,183400,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,183500,0.5820,0.5821,0.5820,0.5821
CADCHF,20251209,183600,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,183700,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,183800,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,183900,0.5819,0.5820,0.5819,0.5820
CADCHF,20251209,184000,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,184100,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,184200,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,184300,0.5818,0.5818,0.5817,0.5817
CADCHF,20251209,184400,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,184500,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,184600,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,184700,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,184800,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,184900,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,185000,0.5817,0.5817,0.5816,0.5816
CADCHF,20251209,185100,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,185200,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,185300,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,185400,0.5815,0.5816,0.5815,0.5816
CADCHF,20251209,185500,0.5816,0.5816,0.5815,0.5815
CADCHF,20251209,185600,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,185700,0.5817,0.5818,0.5817,0.5818
CADCHF,20251209,185800,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,185900,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,190000,0.5817,0.5818,0.5817,0.5817
CADCHF,20251209,190100,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,190200,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,190300,0.5816,0.5816,0.5815,0.5815
CADCHF,20251209,190400,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,190500,0.5816,0.5816,0.5814,0.5814
CADCHF,20251209,190600,0.5814,0.5814,0.5814,0.5814
CADCHF,20251209,190700,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,190800,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,190900,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,191000,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,191100,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,191200,0.5815,0.5816,0.5815,0.5816
CADCHF,20251209,191300,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,191400,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,191500,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,191600,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,191700,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,191800,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,191900,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,192000,0.5817,0.5817,0.5816,0.5816
CADCHF,20251209,192100,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,192200,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,192300,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,192400,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,192500,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,192600,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,192700,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,192800,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,192900,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,193000,0.5816,0.5816,0.5815,0.5815
CADCHF,20251209,193100,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,193200,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,193300,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,193400,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,193500,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,193600,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,193700,0.5817,0.5818,0.5817,0.5818
CADCHF,20251209,193800,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,193900,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,194000,0.5818,0.5818,0.5817,0.5817
CADCHF,20251209,194100,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,194200,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,194300,0.5817,0.5818,0.5817,0.5818
CADCHF,20251209,194400,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,194500,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,194600,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,194700,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,194800,0.5817,0.5818,0.5817,0.5818
CADCHF,20251209,194900,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,195000,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,195100,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,195200,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,195300,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,195400,0.5818,0.5819,0.5818,0.5819
CADCHF,20251209,195500,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,195600,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,195700,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,195800,0.5818,0.5819,0.5818,0.5819
CADCHF,20251209,195900,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,200000,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,200100,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,200200,0.5818,0.5818,0.5817,0.5817
CADCHF,20251209,200300,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,200400,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,200500,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,200600,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,200700,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,200800,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,200900,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,201000,0.5817,0.5818,0.5817,0.5818
CADCHF,20251209,201100,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,201200,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,201300,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,201400,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,201500,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,201600,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,201700,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,201800,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,201900,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,202000,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,202100,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,202200,0.5818,0.5819,0.5818,0.5818
CADCHF,20251209,202300,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,202400,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,202500,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,202600,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,202700,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,202800,0.5820,0.5820,0.5819,0.5819
CADCHF,20251209,202900,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,203000,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,203100,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,203200,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,203300,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,203400,0.5820,0.5820,0.5819,0.5819
CADCHF,20251209,203500,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,203600,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,203700,0.5819,0.5819,0.5818,0.5818
CADCHF,20251209,203800,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,203900,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,204000,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,204100,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,204200,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,204300,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,204400,0.5818,0.5818,0.5817,0.5817
CADCHF,20251209,204500,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,204600,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,204700,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,204800,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,204900,0.5818,0.5818,0.5817,0.5817
CADCHF,20251209,205000,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,205100,0.5818,0.5818,0.5817,0.5817
CADCHF,20251209,205200,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,205300,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,205400,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,205500,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,205600,0.5818,0.5818,0.5817,0.5817
CADCHF,20251209,205700,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,205800,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,205900,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,210000,0.5817,0.5817,0.5816,0.5816
CADCHF,20251209,210100,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,210200,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,210300,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,210400,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,210500,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,210600,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,210700,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,210800,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,210900,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,211000,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,211100,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,211200,0.5816,0.5816,0.5815,0.5815
CADCHF,20251209,211300,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,211400,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,211500,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,211600,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,211700,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,211800,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,211900,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,212000,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,212100,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,212200,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,212300,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,212400,0.5815,0.5816,0.5815,0.5816
CADCHF,20251209,212500,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,212600,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,212700,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,212800,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,212900,0.5815,0.5816,0.5815,0.5816
CADCHF,20251209,213000,0.5816,0.5816,0.5815,0.5815
CADCHF,20251209,213100,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,213200,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,213300,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,213400,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,213500,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,213600,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,213700,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,213800,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,213900,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,214000,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,214100,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,214200,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,214300,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,214400,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,214500,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,214600,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,214700,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,214800,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,214900,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,215000,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,215100,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,215200,0.5817,0.5817,0.5816,0.5816
CADCHF,20251209,215300,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,215400,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,215500,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,215600,0.5817,0.5817,0.5816,0.5816
CADCHF,20251209,215700,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,215800,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,215900,0.5815,0.5816,0.5815,0.5816
CADCHF,20251209,220000,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,220100,0.5815,0.5816,0.5815,0.5816
CADCHF,20251209,220200,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,220300,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,220400,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,220500,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,220600,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,220700,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,220800,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,220900,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,221000,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,221100,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,221200,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,221300,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,221400,0.5817,0.5817,0.5816,0.5816
CADCHF,20251209,221500,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,221600,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,221700,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,221800,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,221900,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,222000,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,222100,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,222200,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,222300,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,222400,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,222500,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,222600,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,222700,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,222800,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,222900,0.5815,0.5815,0.5815,0.5815
CADCHF,20251209,223000,0.5815,0.5816,0.5815,0.5816
CADCHF,20251209,223100,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,223200,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,223300,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,223400,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,223500,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,223600,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,223700,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,223800,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,223900,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,224000,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,224100,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,224200,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,224300,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,224400,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,224500,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,224600,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,224700,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,224800,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,224900,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,225000,0.5817,0.5817,0.5816,0.5816
CADCHF,20251209,225100,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,225200,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,225300,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,225400,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,225500,0.5816,0.5816,0.5816,0.5816
CADCHF,20251209,225600,0.5818,0.5819,0.5818,0.5819
CADCHF,20251209,225700,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,225800,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,225900,0.5819,0.5819,0.5818,0.5819
CADCHF,20251209,230000,0.5819,0.5820,0.5819,0.5820
CADCHF,20251209,230100,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,230200,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,230300,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,230400,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,230500,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,230600,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,230700,0.5818,0.5818,0.5816,0.5816
CADCHF,20251209,230800,0.5815,0.5816,0.5815,0.5816
CADCHF,20251209,230900,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,231000,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,231100,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,231200,0.5818,0.5819,0.5818,0.5819
CADCHF,20251209,231300,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,231400,0.5818,0.5818,0.5817,0.5817
CADCHF,20251209,231500,0.5817,0.5817,0.5817,0.5817
CADCHF,20251209,231600,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,231700,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,231800,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,231900,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,232000,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,232100,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,232200,0.5818,0.5818,0.5817,0.5817
CADCHF,20251209,232300,0.5817,0.5817,0.5816,0.5816
CADCHF,20251209,232400,0.5817,0.5818,0.5816,0.5816
CADCHF,20251209,232500,0.5817,0.5818,0.5817,0.5818
CADCHF,20251209,232600,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,232700,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,232800,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,232900,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,233000,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,233100,0.5820,0.5820,0.5819,0.5819
CADCHF,20251209,233200,0.5819,0.5819,0.5819,0.5819
CADCHF,20251209,233300,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,233400,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,233500,0.5818,0.5818,0.5818,0.5818
CADCHF,20251209,233600,0.5818,0.5820,0.5818,0.5820
CADCHF,20251209,233700,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,233800,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,233900,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,234000,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,234100,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,234200,0.5821,0.5821,0.5820,0.5820
CADCHF,20251209,234300,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,234400,0.5821,0.5821,0.5820,0.5820
CADCHF,20251209,234500,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,234600,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,234700,0.5820,0.5821,0.5820,0.5820
CADCHF,20251209,234800,0.5821,0.5821,0.5821,0.5821
CADCHF,20251209,234900,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,235000,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,235100,0.5820,0.5821,0.5820,0.5820
CADCHF,20251209,235200,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,235300,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,235400,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,235500,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,235600,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,235700,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,235800,0.5820,0.5820,0.5820,0.5820
CADCHF,20251209,235900,0.5820,0.5820,0.5820,0.5820
CADCHF,20251210,000000,0.5820,0.5820,0.5819,0.5820
CADJPY,20251209,000100,112.50,112.50,112.49,112.49
CADJPY,20251209,000200,112.50,112.50,112.50,112.50
CADJPY,20251209,000300,112.51,112.52,112.51,112.52
CADJPY,20251209,000400,112.52,112.52,112.52,112.52
CADJPY,20251209,000500,112.52,112.52,112.52,112.52
CADJPY,20251209,000600,112.51,112.51,112.51,112.51
CADJPY,20251209,000700,112.52,112.53,112.52,112.53
CADJPY,20251209,000800,112.53,112.53,112.53,112.53
CADJPY,20251209,000900,112.53,112.53,112.53,112.53
CADJPY,20251209,001000,112.54,112.54,112.54,112.54
CADJPY,20251209,001100,112.54,112.54,112.54,112.54
CADJPY,20251209,001200,112.54,112.54,112.53,112.53
CADJPY,20251209,001300,112.54,112.55,112.54,112.55
CADJPY,20251209,001400,112.55,112.55,112.55,112.55
CADJPY,20251209,001500,112.54,112.54,112.54,112.54
CADJPY,20251209,001600,112.54,112.54,112.54,112.54
CADJPY,20251209,001700,112.55,112.55,112.55,112.55
CADJPY,20251209,001800,112.55,112.56,112.55,112.56
CADJPY,20251209,001900,112.56,112.56,112.56,112.56
CADJPY,20251209,002000,112.56,112.56,112.56,112.56
CADJPY,20251209,002100,112.55,112.55,112.55,112.55
CADJPY,20251209,002200,112.55,112.55,112.55,112.55
CADJPY,20251209,002300,112.55,112.56,112.55,112.55
CADJPY,20251209,002400,112.55,112.55,112.55,112.55
CADJPY,20251209,002500,112.55,112.55,112.55,112.55
CADJPY,20251209,002600,112.55,112.55,112.55,112.55
CADJPY,20251209,002700,112.55,112.55,112.55,112.55
CADJPY,20251209,002800,112.54,112.54,112.53,112.53
CADJPY,20251209,002900,112.52,112.52,112.51,112.51
CADJPY,20251209,003000,112.52,112.52,112.51,112.51
CADJPY,20251209,003100,112.51,112.51,112.51,112.51
CADJPY,20251209,003200,112.51,112.51,112.51,112.51
CADJPY,20251209,003300,112.51,112.51,112.51,112.51
CADJPY,20251209,003400,112.52,112.52,112.52,112.52
CADJPY,20251209,003500,112.52,112.52,112.52,112.52
CADJPY,20251209,003600,112.52,112.52,112.52,112.52
CADJPY,20251209,003700,112.52,112.53,112.52,112.52
CADJPY,20251209,003800,112.51,112.51,112.51,112.51
CADJPY,20251209,003900,112.51,112.51,112.51,112.51
CADJPY,20251209,004000,112.51,112.53,112.51,112.53
CADJPY,20251209,004100,112.52,112.52,112.52,112.52
CADJPY,20251209,004200,112.52,112.52,112.52,112.52
CADJPY,20251209,004300,112.52,112.52,112.52,112.52
CADJPY,20251209,004400,112.52,112.53,112.52,112.52
CADJPY,20251209,004500,112.53,112.53,112.53,112.53
CADJPY,20251209,004600,112.54,112.54,112.54,112.54
CADJPY,20251209,004700,112.54,112.54,112.54,112.54
CADJPY,20251209,004800,112.54,112.55,112.54,112.55
CADJPY,20251209,004900,112.55,112.55,112.55,112.55
CADJPY,20251209,005000,112.55,112.55,112.54,112.54
CADJPY,20251209,005100,112.54,112.55,112.54,112.55
CADJPY,20251209,005200,112.55,112.55,112.55,112.55
CADJPY,20251209,005300,112.54,112.54,112.54,112.54
CADJPY,20251209,005400,112.54,112.55,112.54,112.54
CADJPY,20251209,005500,112.53,112.53,112.53,112.53
CADJPY,20251209,005600,112.52,112.52,112.51,112.51
CADJPY,20251209,005700,112.51,112.51,112.50,112.50
CADJPY,20251209,005800,112.50,112.50,112.50,112.50
CADJPY,20251209,005900,112.50,112.50,112.50,112.50
CADJPY,20251209,010000,112.51,112.51,112.49,112.49
CADJPY,20251209,010100,112.50,112.50,112.46,112.48
CADJPY,20251209,010200,112.47,112.47,112.45,112.45
CADJPY,20251209,010300,112.46,112.47,112.46,112.47
CADJPY,20251209,010400,112.48,112.49,112.48,112.48
CADJPY,20251209,010500,112.47,112.49,112.47,112.49
CADJPY,20251209,010600,112.50,112.50,112.48,112.48
CADJPY,20251209,010700,112.49,112.50,112.49,112.49
CADJPY,20251209,010800,112.49,112.49,112.49,112.49
CADJPY,20251209,010900,112.50,112.51,112.50,112.51
CADJPY,20251209,011000,112.50,112.50,112.50,112.50
CADJPY,20251209,011100,112.49,112.49,112.49,112.49
CADJPY,20251209,011200,112.48,112.49,112.48,112.49
CADJPY,20251209,011300,112.49,112.49,112.49,112.49
CADJPY,20251209,011400,112.48,112.48,112.48,112.48
CADJPY,20251209,011500,112.49,112.49,112.46,112.46
CADJPY,20251209,011600,112.47,112.47,112.47,112.47
CADJPY,20251209,011700,112.48,112.48,112.48,112.48
CADJPY,20251209,011800,112.48,112.48,112.48,112.48
CADJPY,20251209,011900,112.49,112.50,112.49,112.50
CADJPY,20251209,012000,112.50,112.51,112.50,112.51
CADJPY,20251209,012100,112.51,112.51,112.51,112.51
CADJPY,20251209,012200,112.51,112.52,112.51,112.52
CADJPY,20251209,012300,112.52,112.52,112.52,112.52
CADJPY,20251209,012400,112.52,112.52,112.52,112.52
CADJPY,20251209,012500,112.53,112.53,112.53,112.53
CADJPY,20251209,012600,112.54,112.54,112.54,112.54
CADJPY,20251209,012700,112.54,112.54,112.53,112.53
CADJPY,20251209,012800,112.54,112.54,112.54,112.54
CADJPY,20251209,012900,112.53,112.53,112.53,112.53
CADJPY,20251209,013000,112.53,112.53,112.52,112.52
CADJPY,20251209,013100,112.53,112.53,112.52,112.52
CADJPY,20251209,013200,112.52,112.52,112.51,112.51
CADJPY,20251209,013300,112.51,112.51,112.51,112.51
CADJPY,20251209,013400,112.50,112.50,112.50,112.50
CADJPY,20251209,013500,112.51,112.52,112.51,112.52
CADJPY,20251209,013600,112.52,112.52,112.52,112.52
CADJPY,20251209,013700,112.52,112.52,112.52,112.52
CADJPY,20251209,013800,112.53,112.53,112.52,112.52
CADJPY,20251209,013900,112.53,112.53,112.53,112.53
CADJPY,20251209,014000,112.53,112.53,112.52,112.53
CADJPY,20251209,014100,112.53,112.53,112.53,112.53
CADJPY,20251209,014200,112.54,112.54,112.53,112.54
CADJPY,20251209,014300,112.53,112.53,112.53,112.53
CADJPY,20251209,014400,112.53,112.53,112.53,112.53
CADJPY,20251209,014500,112.54,112.54,112.54,112.54
CADJPY,20251209,014600,112.54,112.54,112.54,112.54
CADJPY,20251209,014700,112.53,112.53,112.52,112.52
CADJPY,20251209,014800,112.52,112.52,112.52,112.52
CADJPY,20251209,014900,112.52,112.52,112.51,112.51
CADJPY,20251209,015000,112.51,112.52,112.51,112.52
CADJPY,20251209,015100,112.51,112.51,112.51,112.51
CADJPY,20251209,015200,112.52,112.52,112.52,112.52
CADJPY,20251209,015300,112.52,112.52,112.52,112.52
CADJPY,20251209,015400,112.53,112.53,112.51,112.52
CADJPY,20251209,015500,112.53,112.57,112.53,112.57
CADJPY,20251209,015600,112.58,112.58,112.57,112.58
CADJPY,20251209,015700,112.59,112.59,112.57,112.58
CADJPY,20251209,015800,112.57,112.57,112.57,112.57
CADJPY,20251209,015900,112.58,112.60,112.57,112.58
CADJPY,20251209,020000,112.59,112.59,112.57,112.58
CADJPY,20251209,020100,112.59,112.59,112.58,112.59
CADJPY,20251209,020200,112.58,112.58,112.58,112.58
CADJPY,20251209,020300,112.59,112.59,112.58,112.58
CADJPY,20251209,020400,112.57,112.59,112.57,112.57
CADJPY,20251209,020500,112.58,112.59,112.57,112.57
CADJPY,20251209,020600,112.58,112.58,112.58,112.58
CADJPY,20251209,020700,112.57,112.58,112.56,112.56
CADJPY,20251209,020800,112.55,112.56,112.54,112.56
CADJPY,20251209,020900,112.55,112.56,112.54,112.54
CADJPY,20251209,021000,112.53,112.53,112.53,112.53
CADJPY,20251209,021100,112.53,112.53,112.53,112.53
CADJPY,20251209,021200,112.52,112.52,112.52,112.52
CADJPY,20251209,021300,112.52,112.52,112.51,112.51
CADJPY,20251209,021400,112.52,112.53,112.52,112.53
CADJPY,20251209,021500,112.54,112.54,112.54,112.54
CADJPY,20251209,021600,112.54,112.54,112.54,112.54
CADJPY,20251209,021700,112.53,112.53,112.53,112.53
CADJPY,20251209,021800,112.53,112.53,112.52,112.52
CADJPY,20251209,021900,112.52,112.52,112.52,112.52
CADJPY,20251209,022000,112.52,112.53,112.52,112.53
CADJPY,20251209,022100,112.53,112.53,112.52,112.52
CADJPY,20251209,022200,112.52,112.52,112.52,112.52
CADJPY,20251209,022300,112.51,112.52,112.51,112.52
CADJPY,20251209,022400,112.51,112.51,112.51,112.51
CADJPY,20251209,022500,112.51,112.52,112.51,112.52
CADJPY,20251209,022600,112.52,112.52,112.52,112.52
CADJPY,20251209,022700,112.51,112.52,112.51,112.51
CADJPY,20251209,022800,112.50,112.50,112.50,112.50
CADJPY,20251209,022900,112.49,112.49,112.49,112.49
CADJPY,20251209,023000,112.50,112.50,112.50,112.50
CADJPY,20251209,023100,112.50,112.50,112.49,112.49
CADJPY,20251209,023200,112.49,112.49,112.49,112.49
CADJPY,20251209,023300,112.48,112.48,112.48,112.48
CADJPY,20251209,023400,112.48,112.49,112.47,112.47
CADJPY,20251209,023500,112.46,112.47,112.46,112.47
CADJPY,20251209,023600,112.47,112.47,112.47,112.47
CADJPY,20251209,023700,112.47,112.49,112.47,112.49
CADJPY,20251209,023800,112.48,112.48,112.47,112.47
CADJPY,20251209,023900,112.47,112.47,112.47,112.47
CADJPY,20251209,024000,112.48,112.49,112.48,112.48
CADJPY,20251209,024100,112.49,112.50,112.49,112.50
CADJPY,20251209,024200,112.49,112.49,112.49,112.49
CADJPY,20251209,024300,112.50,112.50,112.49,112.49
CADJPY,20251209,024400,112.48,112.48,112.48,112.48
CADJPY,20251209,024500,112.47,112.48,112.47,112.48
CADJPY,20251209,024600,112.47,112.47,112.47,112.47
CADJPY,20251209,024700,112.47,112.47,112.47,112.47
CADJPY,20251209,024800,112.48,112.48,112.48,112.48
CADJPY,20251209,024900,112.49,112.49,112.48,112.48
CADJPY,20251209,025000,112.47,112.47,112.47,112.47
CADJPY,20251209,025100,112.48,112.48,112.47,112.47
CADJPY,20251209,025200,112.47,112.47,112.47,112.47
CADJPY,20251209,025300,112.46,112.46,112.46,112.46
CADJPY,20251209,025400,112.47,112.47,112.46,112.46
CADJPY,20251209,025500,112.46,112.46,112.46,112.46
CADJPY,20251209,025600,112.45,112.45,112.45,112.45
CADJPY,20251209,025700,112.44,112.45,112.44,112.45
CADJPY,20251209,025800,112.45,112.45,112.45,112.45
CADJPY,20251209,025900,112.46,112.46,112.46,112.46
CADJPY,20251209,030000,112.46,112.46,112.46,112.46
CADJPY,20251209,030100,112.46,112.48,112.46,112.48
CADJPY,20251209,030200,112.47,112.47,112.45,112.45
CADJPY,20251209,030300,112.45,112.45,112.44,112.44
CADJPY,20251209,030400,112.43,112.43,112.43,112.43
CADJPY,20251209,030500,112.43,112.43,112.43,112.43
CADJPY,20251209,030600,112.43,112.45,112.43,112.45
CADJPY,20251209,030700,112.45,112.45,112.45,112.45
CADJPY,20251209,030800,112.44,112.44,112.44,112.44
CADJPY,20251209,030900,112.44,112.45,112.44,112.45
CADJPY,20251209,031000,112.45,112.45,112.45,112.45
CADJPY,20251209,031100,112.45,112.45,112.44,112.45
CADJPY,20251209,031200,112.46,112.46,112.46,112.46
CADJPY,20251209,031300,112.46,112.46,112.46,112.46
CADJPY,20251209,031400,112.45,112.45,112.45,112.45
CADJPY,20251209,031500,112.46,112.47,112.46,112.47
CADJPY,20251209,031600,112.48,112.48,112.47,112.47
CADJPY,20251209,031700,112.48,112.49,112.48,112.49
CADJPY,20251209,031800,112.50,112.51,112.50,112.51
CADJPY,20251209,031900,112.51,112.51,112.51,112.51
CADJPY,20251209,032000,112.51,112.51,112.51,112.51
CADJPY,20251209,032100,112.51,112.51,112.51,112.51
CADJPY,20251209,032200,112.50,112.50,112.50,112.50
CADJPY,20251209,032300,112.49,112.49,112.49,112.49
CADJPY,20251209,032400,112.49,112.49,112.49,112.49
CADJPY,20251209,032500,112.49,112.49,112.49,112.49
CADJPY,20251209,032600,112.48,112.49,112.48,112.49
CADJPY,20251209,032700,112.49,112.49,112.49,112.49
CADJPY,20251209,032800,112.49,112.49,112.49,112.49
CADJPY,20251209,032900,112.50,112.50,112.49,112.49
CADJPY,20251209,033000,112.49,112.49,112.49,112.49
CADJPY,20251209,033100,112.48,112.48,112.48,112.48
CADJPY,20251209,033200,112.47,112.47,112.47,112.47
CADJPY,20251209,033300,112.47,112.47,112.46,112.46
CADJPY,20251209,033400,112.47,112.48,112.47,112.48
CADJPY,20251209,033500,112.48,112.48,112.48,112.48
CADJPY,20251209,033600,112.47,112.48,112.47,112.48
CADJPY,20251209,033700,112.49,112.49,112.49,112.49
CADJPY,20251209,033800,112.50,112.50,112.49,112.49
CADJPY,20251209,033900,112.49,112.49,112.49,112.49
CADJPY,20251209,034000,112.49,112.49,112.49,112.49
CADJPY,20251209,034100,112.49,112.49,112.49,112.49
CADJPY,20251209,034200,112.49,112.49,112.49,112.49
CADJPY,20251209,034300,112.49,112.49,112.49,112.49
CADJPY,20251209,034400,112.49,112.49,112.49,112.49
CADJPY,20251209,034500,112.50,112.50,112.50,112.50
CADJPY,20251209,034600,112.51,112.51,112.50,112.50
CADJPY,20251209,034700,112.51,112.51,112.51,112.51
CADJPY,20251209,034800,112.51,112.51,112.51,112.51
CADJPY,20251209,034900,112.50,112.50,112.50,112.50
CADJPY,20251209,035000,112.51,112.51,112.51,112.51
CADJPY,20251209,035100,112.51,112.51,112.51,112.51
CADJPY,20251209,035200,112.51,112.51,112.51,112.51
CADJPY,20251209,035300,112.51,112.52,112.51,112.52
CADJPY,20251209,035400,112.52,112.52,112.52,112.52
CADJPY,20251209,035500,112.51,112.51,112.51,112.51
CADJPY,20251209,035600,112.51,112.52,112.51,112.52
CADJPY,20251209,035700,112.52,112.52,112.52,112.52
CADJPY,20251209,035800,112.52,112.52,112.52,112.52
CADJPY,20251209,035900,112.52,112.52,112.51,112.51
CADJPY,20251209,040000,112.50,112.50,112.50,112.50
CADJPY,20251209,040100,112.50,112.50,112.50,112.50
CADJPY,20251209,040200,112.49,112.49,112.49,112.49
CADJPY,20251209,040300,112.49,112.49,112.49,112.49
CADJPY,20251209,040400,112.49,112.50,112.49,112.50
CADJPY,20251209,040500,112.50,112.50,112.50,112.50
CADJPY,20251209,040600,112.50,112.51,112.50,112.51
CADJPY,20251209,040700,112.51,112.52,112.51,112.52
CADJPY,20251209,040800,112.52,112.52,112.52,112.52
CADJPY,20251209,040900,112.51,112.51,112.51,112.51
CADJPY,20251209,041000,112.51,112.51,112.51,112.51
CADJPY,20251209,041100,112.51,112.51,112.51,112.51
CADJPY,20251209,041200,112.51,112.51,112.51,112.51
CADJPY,20251209,041300,112.51,112.51,112.51,112.51
CADJPY,20251209,041400,112.51,112.51,112.51,112.51
CADJPY,20251209,041500,112.50,112.50,112.50,112.50
CADJPY,20251209,041600,112.51,112.51,112.50,112.51
CADJPY,20251209,041700,112.51,112.51,112.51,112.51
CADJPY,20251209,041800,112.51,112.51,112.51,112.51
CADJPY,20251209,041900,112.51,112.51,112.51,112.51
CADJPY,20251209,042000,112.50,112.50,112.50,112.50
CADJPY,20251209,042100,112.50,112.50,112.50,112.50
CADJPY,20251209,042200,112.50,112.50,112.50,112.50
CADJPY,20251209,042300,112.51,112.51,112.51,112.51
CADJPY,20251209,042400,112.51,112.51,112.51,112.51
CADJPY,20251209,042500,112.51,112.51,112.51,112.51
CADJPY,20251209,042600,112.51,112.51,112.51,112.51
CADJPY,20251209,042700,112.51,112.51,112.50,112.50
CADJPY,20251209,042800,112.50,112.50,112.50,112.50
CADJPY,20251209,042900,112.50,112.50,112.50,112.50
CADJPY,20251209,043000,112.50,112.51,112.50,112.51
CADJPY,20251209,043100,112.52,112.52,112.48,112.49
CADJPY,20251209,043200,112.48,112.49,112.48,112.49
CADJPY,20251209,043300,112.49,112.50,112.49,112.50
CADJPY,20251209,043400,112.51,112.52,112.51,112.51
CADJPY,20251209,043500,112.52,112.52,112.50,112.50
CADJPY,20251209,043600,112.50,112.51,112.50,112.50
CADJPY,20251209,043700,112.51,112.51,112.50,112.50
CADJPY,20251209,043800,112.50,112.50,112.50,112.50
CADJPY,20251209,043900,112.49,112.50,112.49,112.49
CADJPY,20251209,044000,112.48,112.48,112.48,112.48
CADJPY,20251209,044100,112.47,112.49,112.47,112.49
CADJPY,20251209,044200,112.49,112.49,112.49,112.49
CADJPY,20251209,044300,112.49,112.49,112.49,112.49
CADJPY,20251209,044400,112.49,112.49,112.49,112.49
CADJPY,20251209,044500,112.48,112.48,112.48,112.48
CADJPY,20251209,044600,112.47,112.48,112.47,112.48
CADJPY,20251209,044700,112.49,112.49,112.49,112.49
CADJPY,20251209,044800,112.49,112.49,112.49,112.49
CADJPY,20251209,044900,112.49,112.49,112.49,112.49
CADJPY,20251209,045000,112.49,112.49,112.49,112.49
CADJPY,20251209,045100,112.49,112.49,112.49,112.49
CADJPY,20251209,045200,112.49,112.50,112.49,112.50
CADJPY,20251209,045300,112.50,112.50,112.50,112.50
CADJPY,20251209,045400,112.50,112.50,112.50,112.50
CADJPY,20251209,045500,112.51,112.51,112.50,112.50
CADJPY,20251209,045600,112.50,112.50,112.50,112.50
CADJPY,20251209,045700,112.49,112.49,112.49,112.49
CADJPY,20251209,045800,112.49,112.49,112.49,112.49
CADJPY,20251209,045900,112.49,112.49,112.49,112.49
CADJPY,20251209,050000,112.49,112.49,112.49,112.49
CADJPY,20251209,050100,112.49,112.49,112.49,112.49
CADJPY,20251209,050200,112.49,112.49,112.49,112.49
CADJPY,20251209,050300,112.48,112.49,112.48,112.49
CADJPY,20251209,050400,112.49,112.49,112.49,112.49
CADJPY,20251209,050500,112.48,112.48,112.48,112.48
CADJPY,20251209,050600,112.49,112.49,112.49,112.49
CADJPY,20251209,050700,112.49,112.50,112.49,112.50
CADJPY,20251209,050800,112.51,112.51,112.50,112.50
CADJPY,20251209,050900,112.50,112.50,112.50,112.50
CADJPY,20251209,051000,112.50,112.50,112.50,112.50
CADJPY,20251209,051100,112.50,112.50,112.50,112.50
CADJPY,20251209,051200,112.51,112.51,112.50,112.51
CADJPY,20251209,051300,112.51,112.51,112.51,112.51
CADJPY,20251209,051400,112.51,112.51,112.51,112.51
CADJPY,20251209,051500,112.51,112.51,112.51,112.51
CADJPY,20251209,051600,112.52,112.52,112.52,112.52
CADJPY,20251209,051700,112.53,112.53,112.53,112.53
CADJPY,20251209,051800,112.53,112.53,112.53,112.53
CADJPY,20251209,051900,112.53,112.54,112.53,112.54
CADJPY,20251209,052000,112.54,112.54,112.54,112.54
CADJPY,20251209,052100,112.54,112.54,112.54,112.54
CADJPY,20251209,052200,112.53,112.53,112.53,112.53
CADJPY,20251209,052300,112.53,112.53,112.53,112.53
CADJPY,20251209,052400,112.53,112.53,112.53,112.53
CADJPY,20251209,052500,112.53,112.54,112.53,112.54
CADJPY,20251209,052600,112.53,112.53,112.53,112.53
CADJPY,20251209,052700,112.53,112.53,112.53,112.53
CADJPY,20251209,052800,112.53,112.53,112.53,112.53
CADJPY,20251209,052900,112.53,112.53,112.53,112.53
CADJPY,20251209,053000,112.53,112.54,112.53,112.54
CADJPY,20251209,053100,112.55,112.55,112.54,112.54
CADJPY,20251209,053200,112.55,112.55,112.55,112.55
CADJPY,20251209,053300,112.56,112.56,112.56,112.56
CADJPY,20251209,053400,112.57,112.58,112.57,112.58
CADJPY,20251209,053500,112.59,112.59,112.59,112.59
CADJPY,20251209,053600,112.59,112.59,112.59,112.59
CADJPY,20251209,053700,112.59,112.59,112.58,112.58
CADJPY,20251209,053800,112.58,112.58,112.58,112.58
CADJPY,20251209,053900,112.58,112.58,112.58,112.58
CADJPY,20251209,054000,112.58,112.58,112.57,112.58
CADJPY,20251209,054100,112.57,112.57,112.56,112.56
CADJPY,20251209,054200,112.57,112.58,112.57,112.58
CADJPY,20251209,054300,112.58,112.59,112.58,112.59
CADJPY,20251209,054400,112.59,112.59,112.59,112.59
CADJPY,20251209,054500,112.59,112.59,112.59,112.59
CADJPY,20251209,054600,112.60,112.60,112.59,112.59
CADJPY,20251209,054700,112.59,112.59,112.59,112.59
CADJPY,20251209,054800,112.59,112.59,112.59,112.59
CADJPY,20251209,054900,112.60,112.60,112.60,112.60
CADJPY,20251209,055000,112.61,112.61,112.61,112.61
CADJPY,20251209,055100,112.61,112.61,112.60,112.60
CADJPY,20251209,055200,112.60,112.60,112.60,112.60
CADJPY,20251209,055300,112.60,112.60,112.60,112.60
CADJPY,20251209,055400,112.60,112.60,112.60,112.60
CADJPY,20251209,055500,112.60,112.60,112.59,112.59
CADJPY,20251209,055600,112.59,112.59,112.59,112.59
CADJPY,20251209,055700,112.59,112.59,112.59,112.59
CADJPY,20251209,055800,112.59,112.60,112.59,112.60
CADJPY,20251209,055900,112.59,112.59,112.59,112.59
CADJPY,20251209,060000,112.59,112.59,112.59,112.59
CADJPY,20251209,060100,112.59,112.60,112.59,112.60
CADJPY,20251209,060200,112.61,112.61,112.61,112.61
CADJPY,20251209,060300,112.61,112.61,112.61,112.61
CADJPY,20251209,060400,112.61,112.61,112.60,112.61
CADJPY,20251209,060500,112.60,112.60,112.59,112.59
CADJPY,20251209,060600,112.59,112.59,112.59,112.59
CADJPY,20251209,060700,112.59,112.59,112.59,112.59
CADJPY,20251209,060800,112.61,112.68,112.61,112.67
CADJPY,20251209,060900,112.66,112.67,112.65,112.66
CADJPY,20251209,061000,112.65,112.66,112.65,112.65
CADJPY,20251209,061100,112.65,112.65,112.64,112.64
CADJPY,20251209,061200,112.63,112.64,112.63,112.64
CADJPY,20251209,061300,112.64,112.64,112.64,112.64
CADJPY,20251209,061400,112.63,112.64,112.63,112.64
CADJPY,20251209,061500,112.65,112.65,112.64,112.64
CADJPY,20251209,061600,112.64,112.64,112.63,112.63
CADJPY,20251209,061700,112.62,112.62,112.61,112.61
CADJPY,20251209,061800,112.61,112.61,112.60,112.60
CADJPY,20251209,061900,112.60,112.60,112.60,112.60
CADJPY,20251209,062000,112.61,112.61,112.61,112.61
CADJPY,20251209,062100,112.61,112.61,112.61,112.61
CADJPY,20251209,062200,112.61,112.61,112.59,112.59
CADJPY,20251209,062300,112.59,112.59,112.59,112.59
CADJPY,20251209,062400,112.58,112.59,112.58,112.59
CADJPY,20251209,062500,112.59,112.59,112.59,112.59
CADJPY,20251209,062600,112.59,112.59,112.59,112.59
CADJPY,20251209,062700,112.58,112.58,112.57,112.57
CADJPY,20251209,062800,112.56,112.56,112.56,112.56
CADJPY,20251209,062900,112.56,112.56,112.56,112.56
CADJPY,20251209,063000,112.55,112.55,112.54,112.54
CADJPY,20251209,063100,112.54,112.54,112.54,112.54
CADJPY,20251209,063200,112.55,112.55,112.55,112.55
CADJPY,20251209,063300,112.55,112.55,112.53,112.54
CADJPY,20251209,063400,112.54,112.54,112.54,112.54
CADJPY,20251209,063500,112.54,112.54,112.54,112.54
CADJPY,20251209,063600,112.55,112.55,112.55,112.55
CADJPY,20251209,063700,112.55,112.55,112.55,112.55
CADJPY,20251209,063800,112.55,112.55,112.54,112.54
CADJPY,20251209,063900,112.55,112.55,112.55,112.55
CADJPY,20251209,064000,112.56,112.57,112.56,112.57
CADJPY,20251209,064100,112.56,112.56,112.56,112.56
CADJPY,20251209,064200,112.56,112.56,112.56,112.56
CADJPY,20251209,064300,112.56,112.56,112.55,112.55
CADJPY,20251209,064400,112.55,112.55,112.55,112.55
CADJPY,20251209,064500,112.56,112.59,112.56,112.59
CADJPY,20251209,064600,112.60,112.60,112.59,112.59
CADJPY,20251209,064700,112.58,112.58,112.57,112.58
CADJPY,20251209,064800,112.57,112.58,112.55,112.56
CADJPY,20251209,064900,112.55,112.58,112.55,112.58
CADJPY,20251209,065000,112.59,112.59,112.56,112.57
CADJPY,20251209,065100,112.58,112.58,112.57,112.58
CADJPY,20251209,065200,112.59,112.60,112.59,112.60
CADJPY,20251209,065300,112.59,112.59,112.57,112.58
CADJPY,20251209,065400,112.59,112.59,112.59,112.59
CADJPY,20251209,065500,112.60,112.60,112.59,112.59
CADJPY,20251209,065600,112.58,112.59,112.58,112.59
CADJPY,20251209,065700,112.58,112.60,112.58,112.60
CADJPY,20251209,065800,112.59,112.59,112.58,112.58
CADJPY,20251209,065900,112.57,112.58,112.57,112.58
CADJPY,20251209,070000,112.59,112.60,112.59,112.59
CADJPY,20251209,070100,112.61,112.61,112.60,112.60
CADJPY,20251209,070200,112.60,112.61,112.60,112.61
CADJPY,20251209,070300,112.62,112.63,112.62,112.63
CADJPY,20251209,070400,112.63,112.63,112.62,112.62
CADJPY,20251209,070500,112.63,112.63,112.63,112.63
CADJPY,20251209,070600,112.64,112.65,112.64,112.65
CADJPY,20251209,070700,112.64,112.64,112.63,112.64
CADJPY,20251209,070800,112.63,112.64,112.63,112.64
CADJPY,20251209,070900,112.64,112.64,112.61,112.62
CADJPY,20251209,071000,112.61,112.61,112.61,112.61
CADJPY,20251209,071100,112.60,112.60,112.60,112.60
CADJPY,20251209,071200,112.60,112.61,112.60,112.61
CADJPY,20251209,071300,112.61,112.63,112.61,112.63
CADJPY,20251209,071400,112.62,112.62,112.61,112.62
CADJPY,20251209,071500,112.62,112.62,112.61,112.61
CADJPY,20251209,071600,112.61,112.61,112.61,112.61
CADJPY,20251209,071700,112.62,112.62,112.62,112.62
CADJPY,20251209,071800,112.63,112.64,112.63,112.63
CADJPY,20251209,071900,112.63,112.63,112.63,112.63
CADJPY,20251209,072000,112.62,112.62,112.62,112.62
CADJPY,20251209,072100,112.61,112.61,112.60,112.60
CADJPY,20251209,072200,112.61,112.61,112.60,112.60
CADJPY,20251209,072300,112.60,112.60,112.60,112.60
CADJPY,20251209,072400,112.61,112.61,112.61,112.61
CADJPY,20251209,072500,112.61,112.61,112.61,112.61
CADJPY,20251209,072600,112.61,112.61,112.61,112.61
CADJPY,20251209,072700,112.60,112.60,112.59,112.60
CADJPY,20251209,072800,112.60,112.60,112.60,112.60
CADJPY,20251209,072900,112.61,112.61,112.61,112.61
CADJPY,20251209,073000,112.62,112.62,112.61,112.61
CADJPY,20251209,073100,112.62,112.63,112.62,112.63
CADJPY,20251209,073200,112.62,112.62,112.62,112.62
CADJPY,20251209,073300,112.62,112.62,112.61,112.61
CADJPY,20251209,073400,112.62,112.62,112.61,112.61
CADJPY,20251209,073500,112.60,112.60,112.60,112.60
CADJPY,20251209,073600,112.61,112.61,112.60,112.60
CADJPY,20251209,073700,112.60,112.60,112.59,112.59
CADJPY,20251209,073800,112.59,112.59,112.59,112.59
CADJPY,20251209,073900,112.59,112.59,112.59,112.59
CADJPY,20251209,074000,112.60,112.61,112.60,112.61
CADJPY,20251209,074100,112.60,112.61,112.60,112.61
CADJPY,20251209,074200,112.60,112.60,112.60,112.60
CADJPY,20251209,074300,112.60,112.60,112.59,112.60
CADJPY,20251209,074400,112.59,112.59,112.59,112.59
CADJPY,20251209,074500,112.60,112.60,112.59,112.59
CADJPY,20251209,074600,112.58,112.59,112.58,112.59
CADJPY,20251209,074700,112.58,112.59,112.57,112.57
CADJPY,20251209,074800,112.57,112.57,112.57,112.57
CADJPY,20251209,074900,112.57,112.57,112.57,112.57
CADJPY,20251209,075000,112.56,112.57,112.56,112.57
CADJPY,20251209,075100,112.56,112.56,112.54,112.54
CADJPY,20251209,075200,112.55,112.55,112.54,112.55
CADJPY,20251209,075300,112.55,112.56,112.55,112.56
CADJPY,20251209,075400,112.57,112.58,112.57,112.58
CADJPY,20251209,075500,112.58,112.58,112.58,112.58
CADJPY,20251209,075600,112.58,112.58,112.58,112.58
CADJPY,20251209,075700,112.58,112.58,112.58,112.58
CADJPY,20251209,075800,112.57,112.57,112.56,112.56
CADJPY,20251209,075900,112.57,112.57,112.57,112.57
CADJPY,20251209,080000,112.56,112.56,112.56,112.56
CADJPY,20251209,080100,112.57,112.57,112.55,112.57
CADJPY,20251209,080200,112.56,112.57,112.56,112.57
CADJPY,20251209,080300,112.58,112.60,112.58,112.60
CADJPY,20251209,080400,112.60,112.61,112.60,112.61
CADJPY,20251209,080500,112.62,112.62,112.61,112.61
CADJPY,20251209,080600,112.60,112.61,112.60,112.61
CADJPY,20251209,080700,112.61,112.61,112.61,112.61
CADJPY,20251209,080800,112.62,112.62,112.62,112.62
CADJPY,20251209,080900,112.63,112.63,112.63,112.63
CADJPY,20251209,081000,112.64,112.65,112.64,112.65
CADJPY,20251209,081100,112.65,112.65,112.65,112.65
CADJPY,20251209,081200,112.64,112.64,112.64,112.64
CADJPY,20251209,081300,112.65,112.65,112.63,112.63
CADJPY,20251209,081400,112.64,112.64,112.63,112.63
CADJPY,20251209,081500,112.62,112.62,112.62,112.62
CADJPY,20251209,081600,112.62,112.64,112.62,112.64
CADJPY,20251209,081700,112.65,112.66,112.65,112.65
CADJPY,20251209,081800,112.65,112.65,112.65,112.65
CADJPY,20251209,081900,112.66,112.66,112.66,112.66
CADJPY,20251209,082000,112.66,112.66,112.66,112.66
CADJPY,20251209,082100,112.67,112.67,112.66,112.66
CADJPY,20251209,082200,112.65,112.65,112.65,112.65
CADJPY,20251209,082300,112.65,112.65,112.65,112.65
CADJPY,20251209,082400,112.64,112.64,112.64,112.64
CADJPY,20251209,082500,112.64,112.64,112.62,112.62
CADJPY,20251209,082600,112.62,112.62,112.62,112.62
CADJPY,20251209,082700,112.62,112.62,112.62,112.62
CADJPY,20251209,082800,112.62,112.62,112.62,112.62
CADJPY,20251209,082900,112.62,112.62,112.61,112.61
CADJPY,20251209,083000,112.62,112.62,112.62,112.62
CADJPY,20251209,083100,112.62,112.62,112.62,112.62
CADJPY,20251209,083200,112.62,112.64,112.62,112.64
CADJPY,20251209,083300,112.63,112.63,112.63,112.63
CADJPY,20251209,083400,112.63,112.64,112.63,112.64
CADJPY,20251209,083500,112.65,112.65,112.64,112.64
CADJPY,20251209,083600,112.63,112.63,112.63,112.63
CADJPY,20251209,083700,112.63,112.63,112.62,112.62
CADJPY,20251209,083800,112.62,112.62,112.62,112.62
CADJPY,20251209,083900,112.62,112.62,112.62,112.62
CADJPY,20251209,084000,112.61,112.61,112.59,112.59
CADJPY,20251209,084100,112.60,112.62,112.60,112.62
CADJPY,20251209,084200,112.63,112.64,112.63,112.63
CADJPY,20251209,084300,112.63,112.64,112.63,112.64
CADJPY,20251209,084400,112.63,112.64,112.63,112.64
CADJPY,20251209,084500,112.65,112.65,112.64,112.65
CADJPY,20251209,084600,112.65,112.66,112.65,112.66
CADJPY,20251209,084700,112.65,112.65,112.65,112.65
CADJPY,20251209,084800,112.65,112.65,112.65,112.65
CADJPY,20251209,084900,112.66,112.66,112.66,112.66
CADJPY,20251209,085000,112.66,112.67,112.65,112.67
CADJPY,20251209,085100,112.67,112.67,112.67,112.67
CADJPY,20251209,085200,112.67,112.67,112.67,112.67
CADJPY,20251209,085300,112.67,112.68,112.67,112.68
CADJPY,20251209,085400,112.68,112.68,112.68,112.68
CADJPY,20251209,085500,112.68,112.69,112.68,112.69
CADJPY,20251209,085600,112.70,112.70,112.69,112.69
CADJPY,20251209,085700,112.69,112.69,112.69,112.69
CADJPY,20251209,085800,112.70,112.70,112.69,112.69
CADJPY,20251209,085900,112.69,112.69,112.69,112.69
CADJPY,20251209,090000,112.68,112.69,112.68,112.69
CADJPY,20251209,090100,112.70,112.70,112.70,112.70
CADJPY,20251209,090200,112.70,112.71,112.70,112.71
CADJPY,20251209,090300,112.72,112.74,112.72,112.73
CADJPY,20251209,090400,112.74,112.75,112.74,112.74
CADJPY,20251209,090500,112.75,112.75,112.75,112.75
CADJPY,20251209,090600,112.75,112.75,112.75,112.75
CADJPY,20251209,090700,112.75,112.75,112.74,112.74
CADJPY,20251209,090800,112.73,112.73,112.73,112.73
CADJPY,20251209,090900,112.72,112.72,112.72,112.72
CADJPY,20251209,091000,112.72,112.73,112.72,112.73
CADJPY,20251209,091100,112.74,112.75,112.74,112.75
CADJPY,20251209,091200,112.75,112.75,112.75,112.75
CADJPY,20251209,091300,112.74,112.74,112.74,112.74
CADJPY,20251209,091400,112.74,112.74,112.73,112.74
CADJPY,20251209,091500,112.74,112.74,112.73,112.73
CADJPY,20251209,091600,112.73,112.73,112.73,112.73
CADJPY,20251209,091700,112.74,112.75,112.74,112.75
CADJPY,20251209,091800,112.76,112.76,112.74,112.74
CADJPY,20251209,091900,112.75,112.75,112.75,112.75
CADJPY,20251209,092000,112.75,112.77,112.75,112.77
CADJPY,20251209,092100,112.76,112.76,112.76,112.76
CADJPY,20251209,092200,112.75,112.76,112.75,112.76
CADJPY,20251209,092300,112.76,112.76,112.76,112.76
CADJPY,20251209,092400,112.76,112.77,112.76,112.77
CADJPY,20251209,092500,112.78,112.78,112.78,112.78
CADJPY,20251209,092600,112.79,112.79,112.79,112.79
CADJPY,20251209,092700,112.79,112.80,112.79,112.79
CADJPY,20251209,092800,112.80,112.81,112.80,112.80
CADJPY,20251209,092900,112.81,112.81,112.81,112.81
CADJPY,20251209,093000,112.80,112.80,112.80,112.80
CADJPY,20251209,093100,112.80,112.81,112.79,112.79
CADJPY,20251209,093200,112.78,112.79,112.78,112.79
CADJPY,20251209,093300,112.79,112.79,112.78,112.78
CADJPY,20251209,093400,112.79,112.81,112.79,112.81
CADJPY,20251209,093500,112.80,112.81,112.80,112.81
CADJPY,20251209,093600,112.82,112.82,112.82,112.82
CADJPY,20251209,093700,112.81,112.83,112.81,112.83
CADJPY,20251209,093800,112.82,112.83,112.82,112.83
CADJPY,20251209,093900,112.84,112.85,112.84,112.85
CADJPY,20251209,094000,112.86,112.86,112.85,112.85
CADJPY,20251209,094100,112.86,112.86,112.85,112.85
CADJPY,20251209,094200,112.84,112.84,112.83,112.83
CADJPY,20251209,094300,112.82,112.84,112.82,112.83
CADJPY,20251209,094400,112.82,112.82,112.82,112.82
CADJPY,20251209,094500,112.82,112.82,112.82,112.82
CADJPY,20251209,094600,112.83,112.83,112.82,112.82
CADJPY,20251209,094700,112.82,112.83,112.82,112.83
CADJPY,20251209,094800,112.83,112.83,112.83,112.83
CADJPY,20251209,094900,112.83,112.83,112.83,112.83
CADJPY,20251209,095000,112.82,112.82,112.82,112.82
CADJPY,20251209,095100,112.81,112.81,112.81,112.81
CADJPY,20251209,095200,112.81,112.81,112.81,112.81
CADJPY,20251209,095300,112.80,112.80,112.79,112.79
CADJPY,20251209,095400,112.79,112.79,112.79,112.79
CADJPY,20251209,095500,112.79,112.79,112.78,112.78
CADJPY,20251209,095600,112.79,112.79,112.79,112.79
CADJPY,20251209,095700,112.79,112.79,112.79,112.79
CADJPY,20251209,095800,112.79,112.80,112.79,112.80
CADJPY,20251209,095900,112.79,112.79,112.79,112.79
CADJPY,20251209,100000,112.79,112.80,112.79,112.80
CADJPY,20251209,100100,112.81,112.81,112.79,112.80
CADJPY,20251209,100200,112.80,112.80,112.80,112.80
CADJPY,20251209,100300,112.79,112.79,112.77,112.78
CADJPY,20251209,100400,112.79,112.79,112.78,112.79
CADJPY,20251209,100500,112.78,112.78,112.78,112.78
CADJPY,20251209,100600,112.79,112.79,112.77,112.77
CADJPY,20251209,100700,112.78,112.78,112.77,112.77
CADJPY,20251209,100800,112.77,112.77,112.75,112.76
CADJPY,20251209,100900,112.77,112.79,112.77,112.78
CADJPY,20251209,101000,112.77,112.80,112.77,112.79
CADJPY,20251209,101100,112.78,112.80,112.78,112.80
CADJPY,20251209,101200,112.79,112.79,112.77,112.77
CADJPY,20251209,101300,112.76,112.76,112.74,112.74
CADJPY,20251209,101400,112.73,112.74,112.73,112.73
CADJPY,20251209,101500,112.74,112.74,112.73,112.73
CADJPY,20251209,101600,112.72,112.72,112.72,112.72
CADJPY,20251209,101700,112.72,112.72,112.71,112.72
CADJPY,20251209,101800,112.71,112.71,112.70,112.70
CADJPY,20251209,101900,112.71,112.71,112.70,112.70
CADJPY,20251209,102000,112.71,112.72,112.69,112.70
CADJPY,20251209,102100,112.69,112.69,112.66,112.67
CADJPY,20251209,102200,112.66,112.67,112.66,112.66
CADJPY,20251209,102300,112.65,112.66,112.65,112.65
CADJPY,20251209,102400,112.66,112.67,112.66,112.66
CADJPY,20251209,102500,112.67,112.70,112.67,112.70
CADJPY,20251209,102600,112.71,112.71,112.70,112.70
CADJPY,20251209,102700,112.69,112.69,112.69,112.69
CADJPY,20251209,102800,112.70,112.70,112.70,112.70
CADJPY,20251209,102900,112.70,112.70,112.69,112.69
CADJPY,20251209,103000,112.69,112.69,112.69,112.69
CADJPY,20251209,103100,112.70,112.71,112.70,112.71
CADJPY,20251209,103200,112.71,112.71,112.71,112.71
CADJPY,20251209,103300,112.72,112.72,112.72,112.72
CADJPY,20251209,103400,112.72,112.73,112.71,112.71
CADJPY,20251209,103500,112.70,112.70,112.69,112.69
CADJPY,20251209,103600,112.69,112.70,112.69,112.70
CADJPY,20251209,103700,112.69,112.69,112.68,112.68
CADJPY,20251209,103800,112.67,112.67,112.67,112.67
CADJPY,20251209,103900,112.67,112.69,112.67,112.69
CADJPY,20251209,104000,112.69,112.69,112.69,112.69
CADJPY,20251209,104100,112.68,112.68,112.67,112.68
CADJPY,20251209,104200,112.69,112.69,112.69,112.69
CADJPY,20251209,104300,112.69,112.72,112.69,112.72
CADJPY,20251209,104400,112.74,112.74,112.72,112.74
CADJPY,20251209,104500,112.75,112.75,112.74,112.74
CADJPY,20251209,104600,112.73,112.74,112.73,112.74
CADJPY,20251209,104700,112.72,112.72,112.72,112.72
CADJPY,20251209,104800,112.73,112.73,112.72,112.72
CADJPY,20251209,104900,112.72,112.72,112.72,112.72
CADJPY,20251209,105000,112.71,112.71,112.70,112.70
CADJPY,20251209,105100,112.71,112.71,112.70,112.71
CADJPY,20251209,105200,112.72,112.72,112.72,112.72
CADJPY,20251209,105300,112.72,112.72,112.72,112.72
CADJPY,20251209,105400,112.73,112.73,112.72,112.72
CADJPY,20251209,105500,112.73,112.73,112.73,112.73
CADJPY,20251209,105600,112.73,112.73,112.72,112.72
CADJPY,20251209,105700,112.71,112.71,112.71,112.71
CADJPY,20251209,105800,112.71,112.72,112.71,112.72
CADJPY,20251209,105900,112.72,112.73,112.72,112.72
CADJPY,20251209,110000,112.73,112.74,112.73,112.74
CADJPY,20251209,110100,112.75,112.75,112.74,112.74
CADJPY,20251209,110200,112.75,112.75,112.75,112.75
CADJPY,20251209,110300,112.75,112.76,112.75,112.76
CADJPY,20251209,110400,112.75,112.76,112.75,112.76
CADJPY,20251209,110500,112.76,112.77,112.76,112.77
CADJPY,20251209,110600,112.76,112.76,112.76,112.76
CADJPY,20251209,110700,112.77,112.78,112.77,112.78
CADJPY,20251209,110800,112.79,112.81,112.79,112.80
CADJPY,20251209,110900,112.79,112.79,112.79,112.79
CADJPY,20251209,111000,112.80,112.80,112.78,112.78
CADJPY,20251209,111100,112.79,112.79,112.78,112.79
CADJPY,20251209,111200,112.79,112.79,112.78,112.78
CADJPY,20251209,111300,112.79,112.80,112.79,112.80
CADJPY,20251209,111400,112.79,112.80,112.79,112.80
CADJPY,20251209,111500,112.81,112.82,112.81,112.82
CADJPY,20251209,111600,112.82,112.82,112.82,112.82
CADJPY,20251209,111700,112.81,112.82,112.81,112.82
CADJPY,20251209,111800,112.83,112.83,112.82,112.82
CADJPY,20251209,111900,112.82,112.82,112.82,112.82
CADJPY,20251209,112000,112.82,112.82,112.82,112.82
CADJPY,20251209,112100,112.81,112.81,112.80,112.80
CADJPY,20251209,112200,112.80,112.80,112.80,112.80
CADJPY,20251209,112300,112.80,112.81,112.80,112.81
CADJPY,20251209,112400,112.81,112.81,112.81,112.81
CADJPY,20251209,112500,112.81,112.81,112.81,112.81
CADJPY,20251209,112600,112.82,112.82,112.82,112.82
CADJPY,20251209,112700,112.82,112.82,112.81,112.81
CADJPY,20251209,112800,112.82,112.82,112.82,112.82
CADJPY,20251209,112900,112.83,112.83,112.81,112.81
CADJPY,20251209,113000,112.81,112.81,112.81,112.81
CADJPY,20251209,113100,112.80,112.80,112.79,112.79
CADJPY,20251209,113200,112.78,112.78,112.78,112.78
CADJPY,20251209,113300,112.78,112.78,112.78,112.78
CADJPY,20251209,113400,112.79,112.79,112.78,112.79
CADJPY,20251209,113500,112.79,112.79,112.79,112.79
CADJPY,20251209,113600,112.78,112.79,112.78,112.79
CADJPY,20251209,113700,112.78,112.78,112.77,112.77
CADJPY,20251209,113800,112.77,112.77,112.76,112.76
CADJPY,20251209,113900,112.77,112.77,112.77,112.77
CADJPY,20251209,114000,112.76,112.76,112.71,112.71
CADJPY,20251209,114100,112.70,112.71,112.70,112.71
CADJPY,20251209,114200,112.72,112.72,112.70,112.70
CADJPY,20251209,114300,112.69,112.69,112.68,112.69
CADJPY,20251209,114400,112.69,112.69,112.69,112.69
CADJPY,20251209,114500,112.70,112.70,112.70,112.70
CADJPY,20251209,114600,112.70,112.71,112.70,112.71
CADJPY,20251209,114700,112.71,112.71,112.70,112.70
CADJPY,20251209,114800,112.69,112.70,112.69,112.70
CADJPY,20251209,114900,112.71,112.71,112.71,112.71
CADJPY,20251209,115000,112.71,112.71,112.71,112.71
CADJPY,20251209,115100,112.71,112.72,112.71,112.72
CADJPY,20251209,115200,112.73,112.73,112.73,112.73
CADJPY,20251209,115300,112.74,112.74,112.72,112.72
CADJPY,20251209,115400,112.72,112.72,112.72,112.72
CADJPY,20251209,115500,112.72,112.72,112.72,112.72
CADJPY,20251209,115600,112.73,112.73,112.73,112.73
CADJPY,20251209,115700,112.72,112.73,112.72,112.72
CADJPY,20251209,115800,112.72,112.73,112.72,112.73
CADJPY,20251209,115900,112.72,112.72,112.72,112.72
CADJPY,20251209,120000,112.72,112.73,112.72,112.72
CADJPY,20251209,120100,112.71,112.72,112.71,112.71
CADJPY,20251209,120200,112.70,112.71,112.70,112.71
CADJPY,20251209,120300,112.70,112.70,112.69,112.70
CADJPY,20251209,120400,112.71,112.71,112.71,112.71
CADJPY,20251209,120500,112.72,112.74,112.72,112.73
CADJPY,20251209,120600,112.72,112.72,112.72,112.72
CADJPY,20251209,120700,112.73,112.73,112.73,112.73
CADJPY,20251209,120800,112.73,112.74,112.73,112.73
CADJPY,20251209,120900,112.72,112.73,112.72,112.73
CADJPY,20251209,121000,112.73,112.73,112.73,112.73
CADJPY,20251209,121100,112.74,112.75,112.74,112.75
CADJPY,20251209,121200,112.75,112.75,112.75,112.75
CADJPY,20251209,121300,112.76,112.76,112.75,112.75
CADJPY,20251209,121400,112.76,112.76,112.75,112.75
CADJPY,20251209,121500,112.75,112.75,112.75,112.75
CADJPY,20251209,121600,112.76,112.76,112.75,112.75
CADJPY,20251209,121700,112.74,112.74,112.74,112.74
CADJPY,20251209,121800,112.74,112.76,112.74,112.76
CADJPY,20251209,121900,112.75,112.75,112.75,112.75
CADJPY,20251209,122000,112.75,112.75,112.75,112.75
CADJPY,20251209,122100,112.75,112.75,112.75,112.75
CADJPY,20251209,122200,112.76,112.76,112.76,112.76
CADJPY,20251209,122300,112.76,112.76,112.76,112.76
CADJPY,20251209,122400,112.77,112.77,112.76,112.76
CADJPY,20251209,122500,112.75,112.75,112.74,112.75
CADJPY,20251209,122600,112.76,112.76,112.76,112.76
CADJPY,20251209,122700,112.77,112.77,112.76,112.76
CADJPY,20251209,122800,112.76,112.77,112.76,112.77
CADJPY,20251209,122900,112.76,112.76,112.76,112.76
CADJPY,20251209,123000,112.76,112.76,112.75,112.75
CADJPY,20251209,123100,112.76,112.76,112.75,112.75
CADJPY,20251209,123200,112.75,112.75,112.75,112.75
CADJPY,20251209,123300,112.74,112.74,112.74,112.74
CADJPY,20251209,123400,112.73,112.74,112.73,112.74
CADJPY,20251209,123500,112.73,112.73,112.72,112.72
CADJPY,20251209,123600,112.73,112.74,112.73,112.74
CADJPY,20251209,123700,112.74,112.74,112.74,112.74
CADJPY,20251209,123800,112.75,112.75,112.74,112.74
CADJPY,20251209,123900,112.74,112.76,112.74,112.75
CADJPY,20251209,124000,112.74,112.74,112.74,112.74
CADJPY,20251209,124100,112.74,112.74,112.74,112.74
CADJPY,20251209,124200,112.74,112.75,112.74,112.75
CADJPY,20251209,124300,112.75,112.75,112.75,112.75
CADJPY,20251209,124400,112.75,112.75,112.75,112.75
CADJPY,20251209,124500,112.74,112.74,112.74,112.74
CADJPY,20251209,124600,112.74,112.74,112.73,112.73
CADJPY,20251209,124700,112.74,112.74,112.73,112.73
CADJPY,20251209,124800,112.73,112.73,112.73,112.73
CADJPY,20251209,124900,112.74,112.74,112.74,112.74
CADJPY,20251209,125000,112.74,112.74,112.74,112.74
CADJPY,20251209,125100,112.74,112.75,112.74,112.74
CADJPY,20251209,125200,112.74,112.74,112.74,112.74
CADJPY,20251209,125300,112.74,112.74,112.74,112.74
CADJPY,20251209,125400,112.74,112.75,112.74,112.75
CADJPY,20251209,125500,112.76,112.76,112.75,112.75
CADJPY,20251209,125600,112.76,112.76,112.76,112.76
CADJPY,20251209,125700,112.77,112.78,112.77,112.78
CADJPY,20251209,125800,112.78,112.78,112.78,112.78
CADJPY,20251209,125900,112.78,112.79,112.78,112.79
CADJPY,20251209,130000,112.79,112.79,112.79,112.79
CADJPY,20251209,130100,112.79,112.81,112.79,112.81
CADJPY,20251209,130200,112.82,112.82,112.81,112.81
CADJPY,20251209,130300,112.81,112.81,112.81,112.81
CADJPY,20251209,130400,112.81,112.81,112.81,112.81
CADJPY,20251209,130500,112.82,112.82,112.82,112.82
CADJPY,20251209,130600,112.82,112.82,112.82,112.82
CADJPY,20251209,130700,112.83,112.83,112.82,112.82
CADJPY,20251209,130800,112.83,112.83,112.83,112.83
CADJPY,20251209,130900,112.83,112.83,112.82,112.83
CADJPY,20251209,131000,112.83,112.83,112.83,112.83
CADJPY,20251209,131100,112.83,112.84,112.83,112.84
CADJPY,20251209,131200,112.85,112.85,112.85,112.85
CADJPY,20251209,131300,112.85,112.86,112.85,112.86
CADJPY,20251209,131400,112.85,112.85,112.85,112.85
CADJPY,20251209,131500,112.85,112.85,112.84,112.85
CADJPY,20251209,131600,112.85,112.85,112.85,112.85
CADJPY,20251209,131700,112.84,112.84,112.84,112.84
CADJPY,20251209,131800,112.84,112.85,112.84,112.84
CADJPY,20251209,131900,112.84,112.84,112.84,112.84
CADJPY,20251209,132000,112.85,112.85,112.85,112.85
CADJPY,20251209,132100,112.84,112.84,112.83,112.83
CADJPY,20251209,132200,112.83,112.83,112.83,112.83
CADJPY,20251209,132300,112.82,112.82,112.81,112.82
CADJPY,20251209,132400,112.82,112.82,112.82,112.82
CADJPY,20251209,132500,112.82,112.82,112.82,112.82
CADJPY,20251209,132600,112.82,112.82,112.82,112.82
CADJPY,20251209,132700,112.83,112.83,112.83,112.83
CADJPY,20251209,132800,112.84,112.84,112.83,112.83
CADJPY,20251209,132900,112.83,112.83,112.83,112.83
CADJPY,20251209,133000,112.83,112.83,112.83,112.83
CADJPY,20251209,133100,112.84,112.84,112.84,112.84
CADJPY,20251209,133200,112.84,112.84,112.83,112.83
CADJPY,20251209,133300,112.83,112.83,112.83,112.83
CADJPY,20251209,133400,112.82,112.82,112.82,112.82
CADJPY,20251209,133500,112.82,112.82,112.82,112.82
CADJPY,20251209,133600,112.82,112.83,112.82,112.83
CADJPY,20251209,133700,112.83,112.83,112.83,112.83
CADJPY,20251209,133800,112.84,112.84,112.84,112.84
CADJPY,20251209,133900,112.84,112.85,112.84,112.85
CADJPY,20251209,134000,112.85,112.85,112.85,112.85
CADJPY,20251209,134100,112.85,112.85,112.84,112.85
CADJPY,20251209,134200,112.84,112.85,112.84,112.85
CADJPY,20251209,134300,112.86,112.86,112.86,112.86
CADJPY,20251209,134400,112.86,112.86,112.86,112.86
CADJPY,20251209,134500,112.86,112.86,112.84,112.84
CADJPY,20251209,134600,112.84,112.84,112.84,112.84
CADJPY,20251209,134700,112.83,112.83,112.82,112.83
CADJPY,20251209,134800,112.82,112.82,112.82,112.82
CADJPY,20251209,134900,112.82,112.82,112.82,112.82
CADJPY,20251209,135000,112.82,112.82,112.82,112.82
CADJPY,20251209,135100,112.83,112.83,112.83,112.83
CADJPY,20251209,135200,112.83,112.84,112.83,112.83
CADJPY,20251209,135300,112.84,112.84,112.83,112.83
CADJPY,20251209,135400,112.84,112.85,112.84,112.85
CADJPY,20251209,135500,112.86,112.88,112.86,112.88
CADJPY,20251209,135600,112.89,112.89,112.89,112.89
CADJPY,20251209,135700,112.89,112.89,112.89,112.89
CADJPY,20251209,135800,112.89,112.89,112.88,112.88
CADJPY,20251209,135900,112.89,112.89,112.89,112.89
CADJPY,20251209,140000,112.88,112.88,112.87,112.87
CADJPY,20251209,140100,112.88,112.88,112.87,112.88
CADJPY,20251209,140200,112.87,112.87,112.86,112.86
CADJPY,20251209,140300,112.85,112.86,112.85,112.86
CADJPY,20251209,140400,112.85,112.86,112.85,112.86
CADJPY,20251209,140500,112.86,112.86,112.86,112.86
CADJPY,20251209,140600,112.87,112.87,112.87,112.87
CADJPY,20251209,140700,112.87,112.88,112.87,112.88
CADJPY,20251209,140800,112.88,112.88,112.88,112.88
CADJPY,20251209,140900,112.88,112.88,112.88,112.88
CADJPY,20251209,141000,112.88,112.89,112.88,112.89
CADJPY,20251209,141100,112.89,112.89,112.89,112.89
CADJPY,20251209,141200,112.89,112.89,112.89,112.89
CADJPY,20251209,141300,112.90,112.91,112.90,112.91
CADJPY,20251209,141400,112.90,112.91,112.90,112.91
CADJPY,20251209,141500,112.90,112.90,112.90,112.90
CADJPY,20251209,141600,112.90,112.91,112.90,112.91
CADJPY,20251209,141700,112.90,112.91,112.90,112.91
CADJPY,20251209,141800,112.91,112.91,112.90,112.91
CADJPY,20251209,141900,112.92,112.92,112.92,112.92
CADJPY,20251209,142000,112.91,112.91,112.90,112.90
CADJPY,20251209,142100,112.91,112.93,112.91,112.93
CADJPY,20251209,142200,112.94,112.96,112.94,112.96
CADJPY,20251209,142300,112.97,112.98,112.97,112.98
CADJPY,20251209,142400,112.99,113.00,112.99,112.99
CADJPY,20251209,142500,113.00,113.01,112.99,113.01
CADJPY,20251209,142600,113.00,113.01,113.00,113.01
CADJPY,20251209,142700,113.01,113.02,113.01,113.02
CADJPY,20251209,142800,113.01,113.01,113.00,113.00
CADJPY,20251209,142900,113.01,113.01,113.01,113.01
CADJPY,20251209,143000,113.01,113.01,113.01,113.01
CADJPY,20251209,143100,113.00,113.00,113.00,113.00
CADJPY,20251209,143200,113.00,113.00,112.99,112.99
CADJPY,20251209,143300,113.00,113.01,113.00,113.00
CADJPY,20251209,143400,112.99,113.00,112.98,112.98
CADJPY,20251209,143500,112.97,112.97,112.97,112.97
CADJPY,20251209,143600,112.96,112.96,112.96,112.96
CADJPY,20251209,143700,112.96,112.96,112.95,112.95
CADJPY,20251209,143800,112.94,112.94,112.93,112.94
CADJPY,20251209,143900,112.93,112.93,112.93,112.93
CADJPY,20251209,144000,112.92,112.92,112.91,112.92
CADJPY,20251209,144100,112.93,112.95,112.93,112.94
CADJPY,20251209,144200,112.95,112.96,112.95,112.96
CADJPY,20251209,144300,112.97,112.97,112.96,112.96
CADJPY,20251209,144400,112.97,112.97,112.95,112.95
CADJPY,20251209,144500,112.96,112.97,112.95,112.95
CADJPY,20251209,144600,112.94,112.95,112.94,112.95
CADJPY,20251209,144700,112.94,112.95,112.94,112.94
CADJPY,20251209,144800,112.95,112.96,112.95,112.96
CADJPY,20251209,144900,112.95,112.96,112.95,112.95
CADJPY,20251209,145000,112.96,112.96,112.95,112.95
CADJPY,20251209,145100,112.94,112.94,112.94,112.94
CADJPY,20251209,145200,112.95,112.95,112.95,112.95
CADJPY,20251209,145300,112.95,112.95,112.92,112.92
CADJPY,20251209,145400,112.91,112.91,112.90,112.90
CADJPY,20251209,145500,112.91,112.92,112.91,112.92
CADJPY,20251209,145600,112.91,112.91,112.90,112.90
CADJPY,20251209,145700,112.91,112.93,112.91,112.93
CADJPY,20251209,145800,112.92,112.93,112.92,112.92
CADJPY,20251209,145900,112.93,112.93,112.92,112.92
CADJPY,20251209,150000,112.92,112.93,112.92,112.93
CADJPY,20251209,150100,112.92,112.95,112.92,112.93
CADJPY,20251209,150200,112.94,112.94,112.93,112.93
CADJPY,20251209,150300,112.94,112.94,112.94,112.94
CADJPY,20251209,150400,112.95,112.96,112.95,112.96
CADJPY,20251209,150500,112.95,112.95,112.94,112.95
CADJPY,20251209,150600,112.95,112.95,112.95,112.95
CADJPY,20251209,150700,112.94,112.94,112.94,112.94
CADJPY,20251209,150800,112.94,112.95,112.94,112.95
CADJPY,20251209,150900,112.95,112.95,112.94,112.94
CADJPY,20251209,151000,112.93,112.94,112.93,112.94
CADJPY,20251209,151100,112.94,112.94,112.94,112.94
CADJPY,20251209,151200,112.95,112.96,112.95,112.96
CADJPY,20251209,151300,112.97,112.98,112.97,112.98
CADJPY,20251209,151400,112.99,112.99,112.99,112.99
CADJPY,20251209,151500,112.99,112.99,112.99,112.99
CADJPY,20251209,151600,113.00,113.01,113.00,113.00
CADJPY,20251209,151700,113.00,113.00,113.00,113.00
CADJPY,20251209,151800,113.00,113.00,113.00,113.00
CADJPY,20251209,151900,112.99,112.99,112.99,112.99
CADJPY,20251209,152000,112.99,112.99,112.98,112.98
CADJPY,20251209,152100,112.99,112.99,112.99,112.99
CADJPY,20251209,152200,113.00,113.02,113.00,113.01
CADJPY,20251209,152300,113.02,113.02,113.00,113.00
CADJPY,20251209,152400,113.01,113.01,113.00,113.00
CADJPY,20251209,152500,113.01,113.03,113.01,113.03
CADJPY,20251209,152600,113.04,113.06,113.04,113.05
CADJPY,20251209,152700,113.06,113.07,113.05,113.07
CADJPY,20251209,152800,113.08,113.08,113.08,113.08
CADJPY,20251209,152900,113.08,113.08,113.07,113.07
CADJPY,20251209,153000,113.07,113.07,113.05,113.05
CADJPY,20251209,153100,113.06,113.07,113.05,113.07
CADJPY,20251209,153200,113.08,113.12,113.07,113.12
CADJPY,20251209,153300,113.08,113.10,113.06,113.09
CADJPY,20251209,153400,113.08,113.08,113.06,113.07
CADJPY,20251209,153500,113.08,113.09,113.06,113.06
CADJPY,20251209,153600,113.07,113.09,113.07,113.09
CADJPY,20251209,153700,113.10,113.10,113.08,113.08
CADJPY,20251209,153800,113.08,113.08,113.08,113.08
CADJPY,20251209,153900,113.07,113.07,113.05,113.06
CADJPY,20251209,154000,113.07,113.08,113.07,113.07
CADJPY,20251209,154100,113.08,113.08,113.07,113.07
CADJPY,20251209,154200,113.06,113.08,113.06,113.08
CADJPY,20251209,154300,113.09,113.10,113.09,113.10
CADJPY,20251209,154400,113.11,113.11,113.10,113.10
CADJPY,20251209,154500,113.11,113.12,113.11,113.12
CADJPY,20251209,154600,113.13,113.14,113.13,113.13
CADJPY,20251209,154700,113.14,113.14,113.13,113.13
CADJPY,20251209,154800,113.12,113.12,113.09,113.09
CADJPY,20251209,154900,113.10,113.10,113.10,113.10
CADJPY,20251209,155000,113.11,113.12,113.11,113.12
CADJPY,20251209,155100,113.13,113.13,113.12,113.12
CADJPY,20251209,155200,113.13,113.13,113.12,113.12
CADJPY,20251209,155300,113.11,113.11,113.10,113.11
CADJPY,20251209,155400,113.12,113.13,113.12,113.13
CADJPY,20251209,155500,113.12,113.13,113.11,113.11
CADJPY,20251209,155600,113.10,113.10,113.09,113.10
CADJPY,20251209,155700,113.11,113.11,113.11,113.11
CADJPY,20251209,155800,113.11,113.11,113.10,113.10
CADJPY,20251209,155900,113.11,113.11,113.10,113.10
CADJPY,20251209,160000,113.09,113.09,113.08,113.08
CADJPY,20251209,160100,113.07,113.18,113.07,113.13
CADJPY,20251209,160200,113.15,113.16,113.14,113.14
CADJPY,20251209,160300,113.15,113.16,113.13,113.15
CADJPY,20251209,160400,113.16,113.16,113.12,113.13
CADJPY,20251209,160500,113.14,113.17,113.13,113.17
CADJPY,20251209,160600,113.16,113.17,113.15,113.17
CADJPY,20251209,160700,113.18,113.19,113.18,113.19
CADJPY,20251209,160800,113.20,113.20,113.19,113.19
CADJPY,20251209,160900,113.20,113.21,113.20,113.20
CADJPY,20251209,161000,113.21,113.22,113.20,113.22
CADJPY,20251209,161100,113.23,113.23,113.21,113.21
CADJPY,20251209,161200,113.22,113.23,113.22,113.23
CADJPY,20251209,161300,113.22,113.22,113.19,113.19
CADJPY,20251209,161400,113.19,113.19,113.18,113.19
CADJPY,20251209,161500,113.18,113.21,113.18,113.20
CADJPY,20251209,161600,113.21,113.22,113.18,113.19
CADJPY,20251209,161700,113.20,113.24,113.20,113.24
CADJPY,20251209,161800,113.23,113.23,113.21,113.21
CADJPY,20251209,161900,113.22,113.23,113.22,113.23
CADJPY,20251209,162000,113.22,113.23,113.22,113.22
CADJPY,20251209,162100,113.23,113.23,113.22,113.23
CADJPY,20251209,162200,113.24,113.24,113.24,113.24
CADJPY,20251209,162300,113.24,113.24,113.22,113.22
CADJPY,20251209,162400,113.23,113.24,113.23,113.24
CADJPY,20251209,162500,113.24,113.24,113.22,113.22
CADJPY,20251209,162600,113.23,113.24,113.23,113.24
CADJPY,20251209,162700,113.25,113.25,113.24,113.24
CADJPY,20251209,162800,113.25,113.25,113.21,113.21
CADJPY,20251209,162900,113.22,113.22,113.21,113.22
CADJPY,20251209,163000,113.21,113.21,113.20,113.20
CADJPY,20251209,163100,113.21,113.23,113.21,113.22
CADJPY,20251209,163200,113.21,113.21,113.20,113.20
CADJPY,20251209,163300,113.19,113.20,113.19,113.20
CADJPY,20251209,163400,113.21,113.21,113.21,113.21
CADJPY,20251209,163500,113.21,113.21,113.21,113.21
CADJPY,20251209,163600,113.22,113.22,113.21,113.22
CADJPY,20251209,163700,113.23,113.24,113.23,113.24
CADJPY,20251209,163800,113.24,113.25,113.24,113.25
CADJPY,20251209,163900,113.26,113.27,113.26,113.27
CADJPY,20251209,164000,113.26,113.28,113.26,113.28
CADJPY,20251209,164100,113.29,113.29,113.29,113.29
CADJPY,20251209,164200,113.28,113.29,113.28,113.28
CADJPY,20251209,164300,113.29,113.29,113.28,113.29
CADJPY,20251209,164400,113.28,113.29,113.27,113.29
CADJPY,20251209,164500,113.28,113.29,113.28,113.28
CADJPY,20251209,164600,113.27,113.27,113.24,113.25
CADJPY,20251209,164700,113.24,113.24,113.23,113.24
CADJPY,20251209,164800,113.25,113.25,113.24,113.24
CADJPY,20251209,164900,113.25,113.25,113.23,113.23
CADJPY,20251209,165000,113.24,113.24,113.21,113.24
CADJPY,20251209,165100,113.25,113.27,113.24,113.27
CADJPY,20251209,165200,113.28,113.30,113.28,113.30
CADJPY,20251209,165300,113.31,113.31,113.30,113.30
CADJPY,20251209,165400,113.29,113.30,113.29,113.30
CADJPY,20251209,165500,113.30,113.30,113.30,113.30
CADJPY,20251209,165600,113.31,113.32,113.31,113.31
CADJPY,20251209,165700,113.30,113.33,113.30,113.33
CADJPY,20251209,165800,113.32,113.33,113.32,113.33
CADJPY,20251209,165900,113.33,113.33,113.32,113.32
CADJPY,20251209,170000,113.31,113.31,113.30,113.30
CADJPY,20251209,170100,113.29,113.29,113.29,113.29
CADJPY,20251209,170200,113.28,113.29,113.27,113.27
CADJPY,20251209,170300,113.26,113.28,113.26,113.28
CADJPY,20251209,170400,113.29,113.29,113.29,113.29
CADJPY,20251209,170500,113.30,113.32,113.30,113.32
CADJPY,20251209,170600,113.33,113.36,113.33,113.36
CADJPY,20251209,170700,113.35,113.37,113.35,113.37
CADJPY,20251209,170800,113.38,113.38,113.37,113.37
CADJPY,20251209,170900,113.36,113.37,113.36,113.37
CADJPY,20251209,171000,113.36,113.36,113.34,113.34
CADJPY,20251209,171100,113.35,113.35,113.34,113.34
CADJPY,20251209,171200,113.35,113.36,113.35,113.36
CADJPY,20251209,171300,113.36,113.36,113.36,113.36
CADJPY,20251209,171400,113.37,113.38,113.37,113.38
CADJPY,20251209,171500,113.39,113.39,113.39,113.39
CADJPY,20251209,171600,113.38,113.38,113.38,113.38
CADJPY,20251209,171700,113.38,113.38,113.38,113.38
CADJPY,20251209,171800,113.38,113.38,113.36,113.37
CADJPY,20251209,171900,113.36,113.36,113.35,113.36
CADJPY,20251209,172000,113.36,113.37,113.36,113.37
CADJPY,20251209,172100,113.38,113.38,113.36,113.37
CADJPY,20251209,172200,113.38,113.38,113.38,113.38
CADJPY,20251209,172300,113.39,113.39,113.38,113.38
CADJPY,20251209,172400,113.39,113.39,113.39,113.39
CADJPY,20251209,172500,113.39,113.39,113.38,113.39
CADJPY,20251209,172600,113.40,113.40,113.40,113.40
CADJPY,20251209,172700,113.40,113.40,113.40,113.40
CADJPY,20251209,172800,113.40,113.40,113.40,113.40
CADJPY,20251209,172900,113.40,113.41,113.40,113.41
CADJPY,20251209,173000,113.40,113.40,113.40,113.40
CADJPY,20251209,173100,113.40,113.41,113.40,113.41
CADJPY,20251209,173200,113.42,113.42,113.41,113.41
CADJPY,20251209,173300,113.41,113.41,113.40,113.40
CADJPY,20251209,173400,113.40,113.40,113.40,113.40
CADJPY,20251209,173500,113.40,113.41,113.40,113.41
CADJPY,20251209,173600,113.41,113.41,113.41,113.41
CADJPY,20251209,173700,113.41,113.41,113.41,113.41
CADJPY,20251209,173800,113.40,113.41,113.40,113.41
CADJPY,20251209,173900,113.41,113.41,113.41,113.41
CADJPY,20251209,174000,113.40,113.40,113.40,113.40
CADJPY,20251209,174100,113.39,113.39,113.39,113.39
CADJPY,20251209,174200,113.38,113.38,113.38,113.38
CADJPY,20251209,174300,113.38,113.38,113.38,113.38
CADJPY,20251209,174400,113.38,113.39,113.38,113.39
CADJPY,20251209,174500,113.38,113.38,113.38,113.38
CADJPY,20251209,174600,113.38,113.38,113.38,113.38
CADJPY,20251209,174700,113.39,113.39,113.39,113.39
CADJPY,20251209,174800,113.39,113.39,113.38,113.38
CADJPY,20251209,174900,113.38,113.38,113.37,113.37
CADJPY,20251209,175000,113.36,113.37,113.36,113.36
CADJPY,20251209,175100,113.35,113.36,113.35,113.36
CADJPY,20251209,175200,113.35,113.35,113.35,113.35
CADJPY,20251209,175300,113.35,113.36,113.35,113.36
CADJPY,20251209,175400,113.35,113.35,113.34,113.34
CADJPY,20251209,175500,113.34,113.35,113.34,113.35
CADJPY,20251209,175600,113.36,113.36,113.34,113.34
CADJPY,20251209,175700,113.35,113.35,113.34,113.35
CADJPY,20251209,175800,113.34,113.35,113.34,113.35
CADJPY,20251209,175900,113.34,113.35,113.34,113.35
CADJPY,20251209,180000,113.35,113.35,113.35,113.35
CADJPY,20251209,180100,113.35,113.37,113.35,113.35
CADJPY,20251209,180200,113.34,113.34,113.32,113.32
CADJPY,20251209,180300,113.33,113.34,113.33,113.34
CADJPY,20251209,180400,113.35,113.35,113.34,113.34
CADJPY,20251209,180500,113.33,113.35,113.33,113.35
CADJPY,20251209,180600,113.35,113.35,113.35,113.35
CADJPY,20251209,180700,113.34,113.34,113.34,113.34
CADJPY,20251209,180800,113.35,113.35,113.35,113.35
CADJPY,20251209,180900,113.35,113.36,113.35,113.35
CADJPY,20251209,181000,113.36,113.36,113.35,113.35
CADJPY,20251209,181100,113.36,113.36,113.35,113.35
CADJPY,20251209,181200,113.35,113.36,113.35,113.36
CADJPY,20251209,181300,113.35,113.35,113.35,113.35
CADJPY,20251209,181400,113.34,113.34,113.33,113.33
CADJPY,20251209,181500,113.34,113.34,113.34,113.34
CADJPY,20251209,181600,113.34,113.34,113.32,113.32
CADJPY,20251209,181700,113.31,113.31,113.31,113.31
CADJPY,20251209,181800,113.30,113.31,113.30,113.30
CADJPY,20251209,181900,113.30,113.30,113.29,113.29
CADJPY,20251209,182000,113.29,113.29,113.29,113.29
CADJPY,20251209,182100,113.28,113.28,113.28,113.28
CADJPY,20251209,182200,113.29,113.29,113.28,113.28
CADJPY,20251209,182300,113.28,113.28,113.28,113.28
CADJPY,20251209,182400,113.27,113.27,113.26,113.27
CADJPY,20251209,182500,113.27,113.27,113.27,113.27
CADJPY,20251209,182600,113.27,113.28,113.27,113.28
CADJPY,20251209,182700,113.27,113.28,113.27,113.27
CADJPY,20251209,182800,113.27,113.28,113.27,113.28
CADJPY,20251209,182900,113.28,113.28,113.27,113.27
CADJPY,20251209,183000,113.27,113.27,113.27,113.27
CADJPY,20251209,183100,113.27,113.27,113.27,113.27
CADJPY,20251209,183200,113.28,113.28,113.27,113.27
CADJPY,20251209,183300,113.28,113.28,113.28,113.28
CADJPY,20251209,183400,113.28,113.28,113.27,113.27
CADJPY,20251209,183500,113.28,113.28,113.27,113.28
CADJPY,20251209,183600,113.29,113.29,113.28,113.28
CADJPY,20251209,183700,113.29,113.29,113.29,113.29
CADJPY,20251209,183800,113.29,113.29,113.27,113.27
CADJPY,20251209,183900,113.26,113.27,113.26,113.27
CADJPY,20251209,184000,113.26,113.26,113.25,113.25
CADJPY,20251209,184100,113.24,113.24,113.23,113.24
CADJPY,20251209,184200,113.24,113.24,113.24,113.24
CADJPY,20251209,184300,113.23,113.23,113.22,113.22
CADJPY,20251209,184400,113.22,113.22,113.21,113.21
CADJPY,20251209,184500,113.20,113.21,113.20,113.21
CADJPY,20251209,184600,113.21,113.21,113.21,113.21
CADJPY,20251209,184700,113.21,113.21,113.21,113.21
CADJPY,20251209,184800,113.22,113.22,113.22,113.22
CADJPY,20251209,184900,113.22,113.22,113.22,113.22
CADJPY,20251209,185000,113.21,113.21,113.21,113.21
CADJPY,20251209,185100,113.21,113.22,113.21,113.22
CADJPY,20251209,185200,113.21,113.21,113.21,113.21
CADJPY,20251209,185300,113.20,113.20,113.20,113.20
CADJPY,20251209,185400,113.19,113.19,113.19,113.19
CADJPY,20251209,185500,113.19,113.19,113.19,113.19
CADJPY,20251209,185600,113.19,113.21,113.19,113.20
CADJPY,20251209,185700,113.21,113.22,113.21,113.22
CADJPY,20251209,185800,113.21,113.21,113.21,113.21
CADJPY,20251209,185900,113.21,113.21,113.21,113.21
CADJPY,20251209,190000,113.21,113.21,113.21,113.21
CADJPY,20251209,190100,113.22,113.22,113.21,113.21
CADJPY,20251209,190200,113.21,113.21,113.20,113.20
CADJPY,20251209,190300,113.19,113.19,113.19,113.19
CADJPY,20251209,190400,113.19,113.19,113.18,113.18
CADJPY,20251209,190500,113.18,113.18,113.17,113.17
CADJPY,20251209,190600,113.16,113.17,113.16,113.17
CADJPY,20251209,190700,113.17,113.17,113.17,113.17
CADJPY,20251209,190800,113.16,113.17,113.16,113.17
CADJPY,20251209,190900,113.16,113.16,113.16,113.16
CADJPY,20251209,191000,113.16,113.17,113.16,113.16
CADJPY,20251209,191100,113.16,113.16,113.16,113.16
CADJPY,20251209,191200,113.16,113.16,113.16,113.16
CADJPY,20251209,191300,113.17,113.17,113.17,113.17
CADJPY,20251209,191400,113.17,113.19,113.17,113.19
CADJPY,20251209,191500,113.19,113.19,113.19,113.19
CADJPY,20251209,191600,113.18,113.18,113.18,113.18
CADJPY,20251209,191700,113.18,113.18,113.18,113.18
CADJPY,20251209,191800,113.18,113.18,113.18,113.18
CADJPY,20251209,191900,113.18,113.19,113.18,113.19
CADJPY,20251209,192000,113.18,113.18,113.18,113.18
CADJPY,20251209,192100,113.18,113.18,113.18,113.18
CADJPY,20251209,192200,113.18,113.18,113.18,113.18
CADJPY,20251209,192300,113.18,113.18,113.18,113.18
CADJPY,20251209,192400,113.17,113.17,113.17,113.17
CADJPY,20251209,192500,113.17,113.18,113.17,113.18
CADJPY,20251209,192600,113.18,113.18,113.18,113.18
CADJPY,20251209,192700,113.19,113.19,113.18,113.18
CADJPY,20251209,192800,113.18,113.18,113.18,113.18
CADJPY,20251209,192900,113.18,113.19,113.18,113.19
CADJPY,20251209,193000,113.19,113.19,113.19,113.19
CADJPY,20251209,193100,113.19,113.19,113.19,113.19
CADJPY,20251209,193200,113.19,113.20,113.19,113.20
CADJPY,20251209,193300,113.20,113.20,113.20,113.20
CADJPY,20251209,193400,113.20,113.21,113.20,113.21
CADJPY,20251209,193500,113.21,113.21,113.21,113.21
CADJPY,20251209,193600,113.21,113.22,113.21,113.22
CADJPY,20251209,193700,113.22,113.22,113.22,113.22
CADJPY,20251209,193800,113.22,113.22,113.22,113.22
CADJPY,20251209,193900,113.21,113.22,113.21,113.22
CADJPY,20251209,194000,113.21,113.21,113.21,113.21
CADJPY,20251209,194100,113.21,113.21,113.21,113.21
CADJPY,20251209,194200,113.21,113.21,113.21,113.21
CADJPY,20251209,194300,113.21,113.21,113.21,113.21
CADJPY,20251209,194400,113.21,113.21,113.21,113.21
CADJPY,20251209,194500,113.21,113.21,113.21,113.21
CADJPY,20251209,194600,113.21,113.21,113.21,113.21
CADJPY,20251209,194700,113.22,113.22,113.22,113.22
CADJPY,20251209,194800,113.22,113.22,113.22,113.22
CADJPY,20251209,194900,113.22,113.23,113.22,113.23
CADJPY,20251209,195000,113.23,113.23,113.23,113.23
CADJPY,20251209,195100,113.23,113.23,113.23,113.23
CADJPY,20251209,195200,113.23,113.23,113.23,113.23
CADJPY,20251209,195300,113.23,113.23,113.23,113.23
CADJPY,20251209,195400,113.24,113.24,113.24,113.24
CADJPY,20251209,195500,113.24,113.24,113.24,113.24
CADJPY,20251209,195600,113.24,113.24,113.23,113.23
CADJPY,20251209,195700,113.23,113.24,113.23,113.24
CADJPY,20251209,195800,113.24,113.24,113.24,113.24
CADJPY,20251209,195900,113.24,113.24,113.24,113.24
CADJPY,20251209,200000,113.23,113.24,113.23,113.24
CADJPY,20251209,200100,113.23,113.23,113.22,113.22
CADJPY,20251209,200200,113.22,113.23,113.22,113.23
CADJPY,20251209,200300,113.24,113.24,113.23,113.23
CADJPY,20251209,200400,113.23,113.23,113.23,113.23
CADJPY,20251209,200500,113.24,113.24,113.24,113.24
CADJPY,20251209,200600,113.24,113.24,113.24,113.24
CADJPY,20251209,200700,113.23,113.24,113.23,113.24
CADJPY,20251209,200800,113.24,113.24,113.23,113.23
CADJPY,20251209,200900,113.23,113.23,113.23,113.23
CADJPY,20251209,201000,113.23,113.24,113.23,113.24
CADJPY,20251209,201100,113.24,113.25,113.24,113.25
CADJPY,20251209,201200,113.24,113.24,113.24,113.24
CADJPY,20251209,201300,113.24,113.24,113.24,113.24
CADJPY,20251209,201400,113.24,113.24,113.24,113.24
CADJPY,20251209,201500,113.24,113.25,113.24,113.25
CADJPY,20251209,201600,113.26,113.26,113.25,113.26
CADJPY,20251209,201700,113.25,113.25,113.25,113.25
CADJPY,20251209,201800,113.25,113.25,113.25,113.25
CADJPY,20251209,201900,113.25,113.26,113.25,113.25
CADJPY,20251209,202000,113.25,113.25,113.24,113.24
CADJPY,20251209,202100,113.25,113.25,113.25,113.25
CADJPY,20251209,202200,113.25,113.25,113.25,113.25
CADJPY,20251209,202300,113.25,113.25,113.25,113.25
CADJPY,20251209,202400,113.26,113.26,113.26,113.26
CADJPY,20251209,202500,113.26,113.27,113.26,113.27
CADJPY,20251209,202600,113.27,113.28,113.27,113.27
CADJPY,20251209,202700,113.27,113.27,113.27,113.27
CADJPY,20251209,202800,113.27,113.27,113.27,113.27
CADJPY,20251209,202900,113.27,113.27,113.27,113.27
CADJPY,20251209,203000,113.27,113.27,113.27,113.27
CADJPY,20251209,203100,113.28,113.28,113.27,113.27
CADJPY,20251209,203200,113.28,113.28,113.27,113.27
CADJPY,20251209,203300,113.27,113.27,113.27,113.27
CADJPY,20251209,203400,113.26,113.26,113.26,113.26
CADJPY,20251209,203500,113.26,113.26,113.26,113.26
CADJPY,20251209,203600,113.26,113.27,113.26,113.26
CADJPY,20251209,203700,113.26,113.26,113.26,113.26
CADJPY,20251209,203800,113.25,113.26,113.25,113.26
CADJPY,20251209,203900,113.25,113.25,113.24,113.24
CADJPY,20251209,204000,113.25,113.25,113.24,113.24
CADJPY,20251209,204100,113.24,113.24,113.24,113.24
CADJPY,20251209,204200,113.23,113.23,113.23,113.23
CADJPY,20251209,204300,113.23,113.23,113.22,113.22
CADJPY,20251209,204400,113.22,113.22,113.22,113.22
CADJPY,20251209,204500,113.22,113.22,113.22,113.22
CADJPY,20251209,204600,113.22,113.22,113.22,113.22
CADJPY,20251209,204700,113.23,113.23,113.23,113.23
CADJPY,20251209,204800,113.23,113.23,113.23,113.23
CADJPY,20251209,204900,113.22,113.22,113.22,113.22
CADJPY,20251209,205000,113.22,113.22,113.22,113.22
CADJPY,20251209,205100,113.22,113.23,113.22,113.23
CADJPY,20251209,205200,113.22,113.23,113.21,113.23
CADJPY,20251209,205300,113.22,113.23,113.22,113.23
CADJPY,20251209,205400,113.22,113.22,113.22,113.22
CADJPY,20251209,205500,113.22,113.22,113.22,113.22
CADJPY,20251209,205600,113.22,113.22,113.21,113.22
CADJPY,20251209,205700,113.21,113.21,113.21,113.21
CADJPY,20251209,205800,113.22,113.22,113.21,113.21
CADJPY,20251209,205900,113.21,113.21,113.21,113.21
CADJPY,20251209,210000,113.21,113.21,113.21,113.21
CADJPY,20251209,210100,113.22,113.22,113.21,113.21
CADJPY,20251209,210200,113.21,113.22,113.21,113.22
CADJPY,20251209,210300,113.22,113.22,113.22,113.22
CADJPY,20251209,210400,113.22,113.22,113.22,113.22
CADJPY,20251209,210500,113.22,113.22,113.22,113.22
CADJPY,20251209,210600,113.22,113.22,113.22,113.22
CADJPY,20251209,210700,113.22,113.22,113.22,113.22
CADJPY,20251209,210800,113.22,113.22,113.22,113.22
CADJPY,20251209,210900,113.23,113.23,113.23,113.23
CADJPY,20251209,211000,113.23,113.23,113.23,113.23
CADJPY,20251209,211100,113.23,113.23,113.23,113.23
CADJPY,20251209,211200,113.23,113.23,113.23,113.23
CADJPY,20251209,211300,113.22,113.22,113.22,113.22
CADJPY,20251209,211400,113.22,113.22,113.22,113.22
CADJPY,20251209,211500,113.22,113.22,113.22,113.22
CADJPY,20251209,211600,113.22,113.23,113.22,113.23
CADJPY,20251209,211700,113.23,113.23,113.23,113.23
CADJPY,20251209,211800,113.22,113.22,113.22,113.22
CADJPY,20251209,211900,113.22,113.23,113.22,113.23
CADJPY,20251209,212000,113.24,113.24,113.24,113.24
CADJPY,20251209,212100,113.24,113.24,113.24,113.24
CADJPY,20251209,212200,113.24,113.24,113.24,113.24
CADJPY,20251209,212300,113.24,113.24,113.24,113.24
CADJPY,20251209,212400,113.24,113.25,113.24,113.25
CADJPY,20251209,212500,113.24,113.24,113.24,113.24
CADJPY,20251209,212600,113.24,113.25,113.24,113.25
CADJPY,20251209,212700,113.24,113.24,113.24,113.24
CADJPY,20251209,212800,113.24,113.24,113.24,113.24
CADJPY,20251209,212900,113.24,113.24,113.24,113.24
CADJPY,20251209,213000,113.24,113.24,113.24,113.24
CADJPY,20251209,213100,113.24,113.24,113.24,113.24
CADJPY,20251209,213200,113.24,113.24,113.24,113.24
CADJPY,20251209,213300,113.24,113.24,113.23,113.23
CADJPY,20251209,213400,113.23,113.24,113.23,113.24
CADJPY,20251209,213500,113.24,113.24,113.24,113.24
CADJPY,20251209,213600,113.24,113.25,113.24,113.25
CADJPY,20251209,213700,113.25,113.25,113.25,113.25
CADJPY,20251209,213800,113.25,113.25,113.25,113.25
CADJPY,20251209,213900,113.25,113.25,113.25,113.25
CADJPY,20251209,214000,113.26,113.27,113.26,113.27
CADJPY,20251209,214100,113.27,113.27,113.27,113.27
CADJPY,20251209,214200,113.27,113.27,113.27,113.27
CADJPY,20251209,214300,113.27,113.27,113.27,113.27
CADJPY,20251209,214400,113.27,113.27,113.27,113.27
CADJPY,20251209,214500,113.28,113.28,113.28,113.28
CADJPY,20251209,214600,113.28,113.28,113.28,113.28
CADJPY,20251209,214700,113.28,113.28,113.28,113.28
CADJPY,20251209,214800,113.27,113.27,113.27,113.27
CADJPY,20251209,214900,113.27,113.27,113.27,113.27
CADJPY,20251209,215000,113.27,113.28,113.27,113.28
CADJPY,20251209,215100,113.28,113.28,113.28,113.28
CADJPY,20251209,215200,113.28,113.28,113.27,113.27
CADJPY,20251209,215300,113.27,113.27,113.27,113.27
CADJPY,20251209,215400,113.26,113.26,113.26,113.26
CADJPY,20251209,215500,113.25,113.25,113.25,113.25
CADJPY,20251209,215600,113.24,113.25,113.24,113.24
CADJPY,20251209,215700,113.24,113.24,113.23,113.23
CADJPY,20251209,215800,113.23,113.23,113.23,113.23
CADJPY,20251209,215900,113.22,113.23,113.22,113.23
CADJPY,20251209,220000,113.24,113.24,113.24,113.24
CADJPY,20251209,220100,113.25,113.26,113.25,113.26
CADJPY,20251209,220200,113.26,113.26,113.26,113.26
CADJPY,20251209,220300,113.26,113.26,113.26,113.26
CADJPY,20251209,220400,113.26,113.26,113.26,113.26
CADJPY,20251209,220500,113.26,113.26,113.26,113.26
CADJPY,20251209,220600,113.26,113.26,113.26,113.26
CADJPY,20251209,220700,113.26,113.26,113.25,113.25
CADJPY,20251209,220800,113.25,113.25,113.25,113.25
CADJPY,20251209,220900,113.25,113.25,113.25,113.25
CADJPY,20251209,221000,113.25,113.25,113.25,113.25
CADJPY,20251209,221100,113.26,113.27,113.26,113.26
CADJPY,20251209,221200,113.26,113.26,113.26,113.26
CADJPY,20251209,221300,113.26,113.26,113.26,113.26
CADJPY,20251209,221400,113.25,113.25,113.24,113.24
CADJPY,20251209,221500,113.24,113.24,113.24,113.24
CADJPY,20251209,221600,113.23,113.23,113.23,113.23
CADJPY,20251209,221700,113.23,113.23,113.23,113.23
CADJPY,20251209,221800,113.23,113.23,113.23,113.23
CADJPY,20251209,221900,113.23,113.23,113.22,113.22
CADJPY,20251209,222000,113.23,113.24,113.23,113.24
CADJPY,20251209,222100,113.24,113.24,113.24,113.24
CADJPY,20251209,222200,113.24,113.24,113.24,113.24
CADJPY,20251209,222300,113.24,113.24,113.24,113.24
CADJPY,20251209,222400,113.24,113.24,113.24,113.24
CADJPY,20251209,222500,113.24,113.25,113.24,113.25
CADJPY,20251209,222600,113.25,113.25,113.25,113.25
CADJPY,20251209,222700,113.25,113.25,113.25,113.25
CADJPY,20251209,222800,113.25,113.25,113.25,113.25
CADJPY,20251209,222900,113.25,113.25,113.25,113.25
CADJPY,20251209,223000,113.25,113.27,113.25,113.27
CADJPY,20251209,223100,113.26,113.26,113.26,113.26
CADJPY,20251209,223200,113.26,113.26,113.26,113.26
CADJPY,20251209,223300,113.26,113.27,113.26,113.27
CADJPY,20251209,223400,113.27,113.27,113.27,113.27
CADJPY,20251209,223500,113.26,113.27,113.26,113.27
CADJPY,20251209,223600,113.27,113.27,113.27,113.27
CADJPY,20251209,223700,113.27,113.27,113.27,113.27
CADJPY,20251209,223800,113.27,113.27,113.27,113.27
CADJPY,20251209,223900,113.27,113.27,113.27,113.27
CADJPY,20251209,224000,113.28,113.28,113.28,113.28
CADJPY,20251209,224100,113.28,113.28,113.28,113.28
CADJPY,20251209,224200,113.28,113.28,113.28,113.28
CADJPY,20251209,224300,113.28,113.28,113.28,113.28
CADJPY,20251209,224400,113.28,113.28,113.28,113.28
CADJPY,20251209,224500,113.28,113.28,113.28,113.28
CADJPY,20251209,224600,113.28,113.29,113.28,113.29
CADJPY,20251209,224700,113.29,113.29,113.28,113.28
CADJPY,20251209,224800,113.28,113.28,113.28,113.28
CADJPY,20251209,224900,113.28,113.28,113.28,113.28
CADJPY,20251209,225000,113.28,113.28,113.28,113.28
CADJPY,20251209,225100,113.28,113.28,113.28,113.28
CADJPY,20251209,225200,113.28,113.28,113.27,113.27
CADJPY,20251209,225300,113.27,113.27,113.27,113.27
CADJPY,20251209,225400,113.27,113.27,113.27,113.27
CADJPY,20251209,225500,113.27,113.27,113.27,113.27
CADJPY,20251209,225600,113.28,113.28,113.28,113.28
CADJPY,20251209,225700,113.28,113.28,113.27,113.27
CADJPY,20251209,225800,113.27,113.27,113.27,113.27
CADJPY,20251209,225900,113.28,113.29,113.28,113.29
CADJPY,20251209,230000,113.28,113.28,113.28,113.28
CADJPY,20251209,230100,113.27,113.27,113.25,113.25
CADJPY,20251209,230200,113.25,113.25,113.25,113.25
CADJPY,20251209,230300,113.25,113.25,113.25,113.25
CADJPY,20251209,230400,113.24,113.24,113.24,113.24
CADJPY,20251209,230500,113.24,113.24,113.24,113.24
CADJPY,20251209,230600,113.24,113.24,113.16,113.17
CADJPY,20251209,230700,113.17,113.17,113.17,113.17
CADJPY,20251209,230800,113.17,113.17,113.17,113.17
CADJPY,20251209,230900,113.17,113.19,113.17,113.19
CADJPY,20251209,231000,113.18,113.18,113.18,113.18
CADJPY,20251209,231100,113.19,113.20,113.19,113.20
CADJPY,20251209,231200,113.20,113.20,113.20,113.20
CADJPY,20251209,231300,113.20,113.20,113.20,113.20
CADJPY,20251209,231400,113.21,113.21,113.20,113.20
CADJPY,20251209,231500,113.19,113.20,113.19,113.20
CADJPY,20251209,231600,113.19,113.19,113.19,113.19
CADJPY,20251209,231700,113.19,113.20,113.19,113.20
CADJPY,20251209,231800,113.20,113.21,113.20,113.20
CADJPY,20251209,231900,113.20,113.20,113.20,113.20
CADJPY,20251209,232000,113.21,113.22,113.21,113.21
CADJPY,20251209,232100,113.21,113.21,113.21,113.21
CADJPY,20251209,232200,113.22,113.22,113.22,113.22
CADJPY,20251209,232300,113.23,113.24,113.23,113.23
CADJPY,20251209,232400,113.22,113.23,113.22,113.22
CADJPY,20251209,232500,113.21,113.21,113.21,113.21
CADJPY,20251209,232600,113.21,113.21,113.21,113.21
CADJPY,20251209,232700,113.21,113.21,113.21,113.21
CADJPY,20251209,232800,113.22,113.23,113.22,113.23
CADJPY,20251209,232900,113.24,113.24,113.24,113.24
CADJPY,20251209,233000,113.24,113.24,113.24,113.24
CADJPY,20251209,233100,113.24,113.26,113.24,113.26
CADJPY,20251209,233200,113.26,113.27,113.26,113.27
CADJPY,20251209,233300,113.28,113.28,113.28,113.28
CADJPY,20251209,233400,113.28,113.29,113.28,113.29
CADJPY,20251209,233500,113.29,113.29,113.29,113.29
CADJPY,20251209,233600,113.29,113.29,113.28,113.28
CADJPY,20251209,233700,113.28,113.28,113.28,113.28
CADJPY,20251209,233800,113.27,113.27,113.27,113.27
CADJPY,20251209,233900,113.27,113.27,113.27,113.27
CADJPY,20251209,234000,113.27,113.27,113.27,113.27
CADJPY,20251209,234100,113.27,113.27,113.27,113.27
CADJPY,20251209,234200,113.27,113.27,113.27,113.27
CADJPY,20251209,234300,113.27,113.27,113.27,113.27
CADJPY,20251209,234400,113.27,113.27,113.27,113.27
CADJPY,20251209,234500,113.26,113.26,113.26,113.26
CADJPY,20251209,234600,113.26,113.26,113.26,113.26
CADJPY,20251209,234700,113.27,113.28,113.26,113.27
CADJPY,20251209,234800,113.28,113.28,113.27,113.27
CADJPY,20251209,234900,113.27,113.27,113.27,113.27
CADJPY,20251209,235000,113.27,113.27,113.27,113.27
CADJPY,20251209,235100,113.27,113.27,113.27,113.27
CADJPY,20251209,235200,113.27,113.27,113.25,113.25
CADJPY,20251209,235300,113.24,113.24,113.24,113.24
CADJPY,20251209,235400,113.24,113.24,113.24,113.24
CADJPY,20251209,235500,113.24,113.24,113.24,113.24
CADJPY,20251209,235600,113.24,113.25,113.24,113.24
CADJPY,20251209,235700,113.24,113.24,113.24,113.24
CADJPY,20251209,235800,113.24,113.24,113.24,113.24
CADJPY,20251209,235900,113.24,113.24,113.24,113.24
CADJPY,20251210,000000,113.24,113.24,113.24,113.24
USDCNH,20251209,000100,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,000200,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,000300,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,000400,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,000500,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,000600,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,000700,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,000800,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,000900,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,001000,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,001100,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,001200,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,001300,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,001400,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,001500,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,001600,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,001700,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,001800,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,001900,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,002000,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,002100,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,002200,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,002300,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,002400,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,002500,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,002600,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,002700,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,002800,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,002900,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,003000,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,003100,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,003200,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,003300,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,003400,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,003500,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,003600,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,003700,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,003800,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,003900,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,004000,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,004100,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,004200,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,004300,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,004400,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,004500,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,004600,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,004700,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,004800,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,004900,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,005000,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,005100,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,005200,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,005300,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,005400,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,005500,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,005600,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,005700,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,005800,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,005900,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,010000,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,010100,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,010200,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,010300,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,010400,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,010500,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,010600,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,010700,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,010800,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,010900,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,011000,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,011100,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,011200,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,011300,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,011400,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,011500,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,011600,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,011700,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,011800,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,011900,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,012000,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,012100,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,012200,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,012300,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,012400,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,012500,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,012600,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,012700,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,012800,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,012900,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,013000,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,013100,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,013200,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,013300,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,013400,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,013500,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,013600,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,013700,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,013800,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,013900,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,014000,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,014100,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,014200,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,014300,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,014400,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,014500,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,014600,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,014700,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,014800,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,014900,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,015000,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,015100,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,015200,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,015300,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,015400,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,015500,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,015600,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,015700,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,015800,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,015900,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,020000,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,020100,7.0704,7.0704,7.0704,7.0704
USDCNH,20251209,020200,7.0698,7.0700,7.0698,7.0700
USDCNH,20251209,020300,7.0701,7.0701,7.0698,7.0699
USDCNH,20251209,020400,7.0700,7.0701,7.0700,7.0701
USDCNH,20251209,020500,7.0703,7.0704,7.0702,7.0703
USDCNH,20251209,020600,7.0705,7.0705,7.0698,7.0698
USDCNH,20251209,020700,7.0699,7.0703,7.0699,7.0703
USDCNH,20251209,020800,7.0702,7.0704,7.0702,7.0703
USDCNH,20251209,020900,7.0702,7.0703,7.0698,7.0698
USDCNH,20251209,021000,7.0697,7.0697,7.0696,7.0697
USDCNH,20251209,021100,7.0696,7.0697,7.0696,7.0696
USDCNH,20251209,021200,7.0697,7.0699,7.0697,7.0698
USDCNH,20251209,021300,7.0697,7.0697,7.0696,7.0696
USDCNH,20251209,021400,7.0697,7.0698,7.0697,7.0698
USDCNH,20251209,021500,7.0699,7.0699,7.0699,7.0699
USDCNH,20251209,021600,7.0698,7.0704,7.0698,7.0704
USDCNH,20251209,021700,7.0703,7.0703,7.0703,7.0703
USDCNH,20251209,021800,7.0702,7.0702,7.0698,7.0698
USDCNH,20251209,021900,7.0698,7.0698,7.0693,7.0693
USDCNH,20251209,022000,7.0692,7.0692,7.0690,7.0690
USDCNH,20251209,022100,7.0689,7.0689,7.0684,7.0684
USDCNH,20251209,022200,7.0683,7.0683,7.0682,7.0682
USDCNH,20251209,022300,7.0683,7.0683,7.0682,7.0683
USDCNH,20251209,022400,7.0684,7.0686,7.0684,7.0685
USDCNH,20251209,022500,7.0684,7.0691,7.0684,7.0691
USDCNH,20251209,022600,7.0692,7.0693,7.0687,7.0688
USDCNH,20251209,022700,7.0687,7.0687,7.0684,7.0684
USDCNH,20251209,022800,7.0683,7.0684,7.0683,7.0684
USDCNH,20251209,022900,7.0686,7.0687,7.0686,7.0687
USDCNH,20251209,023000,7.0686,7.0687,7.0686,7.0687
USDCNH,20251209,023100,7.0686,7.0686,7.0682,7.0683
USDCNH,20251209,023200,7.0684,7.0689,7.0684,7.0689
USDCNH,20251209,023300,7.0688,7.0692,7.0688,7.0688
USDCNH,20251209,023400,7.0687,7.0687,7.0684,7.0684
USDCNH,20251209,023500,7.0685,7.0685,7.0683,7.0683
USDCNH,20251209,023600,7.0682,7.0682,7.0678,7.0679
USDCNH,20251209,023700,7.0678,7.0686,7.0677,7.0686
USDCNH,20251209,023800,7.0685,7.0685,7.0683,7.0683
USDCNH,20251209,023900,7.0684,7.0688,7.0684,7.0688
USDCNH,20251209,024000,7.0687,7.0691,7.0687,7.0691
USDCNH,20251209,024100,7.0692,7.0692,7.0689,7.0689
USDCNH,20251209,024200,7.0688,7.0688,7.0684,7.0684
USDCNH,20251209,024300,7.0685,7.0686,7.0683,7.0686
USDCNH,20251209,024400,7.0685,7.0685,7.0683,7.0684
USDCNH,20251209,024500,7.0683,7.0683,7.0681,7.0681
USDCNH,20251209,024600,7.0680,7.0680,7.0675,7.0678
USDCNH,20251209,024700,7.0677,7.0678,7.0677,7.0677
USDCNH,20251209,024800,7.0676,7.0679,7.0676,7.0678
USDCNH,20251209,024900,7.0679,7.0680,7.0679,7.0679
USDCNH,20251209,025000,7.0678,7.0678,7.0678,7.0678
USDCNH,20251209,025100,7.0677,7.0677,7.0673,7.0675
USDCNH,20251209,025200,7.0674,7.0674,7.0671,7.0672
USDCNH,20251209,025300,7.0673,7.0673,7.0669,7.0670
USDCNH,20251209,025400,7.0669,7.0669,7.0665,7.0665
USDCNH,20251209,025500,7.0666,7.0667,7.0665,7.0667
USDCNH,20251209,025600,7.0666,7.0667,7.0664,7.0664
USDCNH,20251209,025700,7.0663,7.0664,7.0661,7.0661
USDCNH,20251209,025800,7.0662,7.0662,7.0660,7.0660
USDCNH,20251209,025900,7.0661,7.0665,7.0661,7.0665
USDCNH,20251209,030000,7.0666,7.0667,7.0664,7.0667
USDCNH,20251209,030100,7.0666,7.0666,7.0665,7.0665
USDCNH,20251209,030200,7.0666,7.0666,7.0664,7.0665
USDCNH,20251209,030300,7.0666,7.0667,7.0666,7.0667
USDCNH,20251209,030400,7.0666,7.0666,7.0663,7.0663
USDCNH,20251209,030500,7.0664,7.0669,7.0664,7.0669
USDCNH,20251209,030600,7.0670,7.0673,7.0670,7.0673
USDCNH,20251209,030700,7.0672,7.0672,7.0670,7.0670
USDCNH,20251209,030800,7.0669,7.0669,7.0669,7.0669
USDCNH,20251209,030900,7.0669,7.0669,7.0669,7.0669
USDCNH,20251209,031000,7.0669,7.0670,7.0669,7.0670
USDCNH,20251209,031100,7.0671,7.0672,7.0669,7.0670
USDCNH,20251209,031200,7.0669,7.0670,7.0669,7.0670
USDCNH,20251209,031300,7.0669,7.0670,7.0669,7.0670
USDCNH,20251209,031400,7.0671,7.0672,7.0670,7.0672
USDCNH,20251209,031500,7.0671,7.0674,7.0671,7.0674
USDCNH,20251209,031600,7.0675,7.0679,7.0675,7.0675
USDCNH,20251209,031700,7.0674,7.0676,7.0674,7.0676
USDCNH,20251209,031800,7.0675,7.0676,7.0675,7.0675
USDCNH,20251209,031900,7.0674,7.0674,7.0674,7.0674
USDCNH,20251209,032000,7.0674,7.0675,7.0672,7.0672
USDCNH,20251209,032100,7.0673,7.0673,7.0673,7.0673
USDCNH,20251209,032200,7.0673,7.0675,7.0673,7.0675
USDCNH,20251209,032300,7.0674,7.0676,7.0674,7.0676
USDCNH,20251209,032400,7.0675,7.0675,7.0675,7.0675
USDCNH,20251209,032500,7.0674,7.0674,7.0671,7.0671
USDCNH,20251209,032600,7.0672,7.0672,7.0671,7.0671
USDCNH,20251209,032700,7.0670,7.0670,7.0670,7.0670
USDCNH,20251209,032800,7.0671,7.0671,7.0671,7.0671
USDCNH,20251209,032900,7.0674,7.0674,7.0673,7.0673
USDCNH,20251209,033000,7.0674,7.0674,7.0674,7.0674
USDCNH,20251209,033100,7.0673,7.0673,7.0672,7.0672
USDCNH,20251209,033200,7.0672,7.0673,7.0672,7.0672
USDCNH,20251209,033300,7.0671,7.0671,7.0670,7.0670
USDCNH,20251209,033400,7.0670,7.0670,7.0670,7.0670
USDCNH,20251209,033500,7.0670,7.0670,7.0670,7.0670
USDCNH,20251209,033600,7.0670,7.0670,7.0670,7.0670
USDCNH,20251209,033700,7.0669,7.0670,7.0668,7.0670
USDCNH,20251209,033800,7.0671,7.0672,7.0670,7.0670
USDCNH,20251209,033900,7.0671,7.0673,7.0671,7.0673
USDCNH,20251209,034000,7.0672,7.0672,7.0672,7.0672
USDCNH,20251209,034100,7.0671,7.0672,7.0671,7.0672
USDCNH,20251209,034200,7.0671,7.0671,7.0671,7.0671
USDCNH,20251209,034300,7.0670,7.0670,7.0669,7.0669
USDCNH,20251209,034400,7.0668,7.0668,7.0667,7.0667
USDCNH,20251209,034500,7.0668,7.0668,7.0667,7.0667
USDCNH,20251209,034600,7.0668,7.0668,7.0667,7.0667
USDCNH,20251209,034700,7.0666,7.0666,7.0664,7.0664
USDCNH,20251209,034800,7.0663,7.0664,7.0662,7.0662
USDCNH,20251209,034900,7.0663,7.0664,7.0663,7.0664
USDCNH,20251209,035000,7.0664,7.0664,7.0664,7.0664
USDCNH,20251209,035100,7.0665,7.0668,7.0665,7.0668
USDCNH,20251209,035200,7.0668,7.0668,7.0666,7.0667
USDCNH,20251209,035300,7.0668,7.0669,7.0666,7.0666
USDCNH,20251209,035400,7.0667,7.0669,7.0667,7.0669
USDCNH,20251209,035500,7.0670,7.0671,7.0670,7.0671
USDCNH,20251209,035600,7.0671,7.0671,7.0671,7.0671
USDCNH,20251209,035700,7.0671,7.0671,7.0671,7.0671
USDCNH,20251209,035800,7.0670,7.0670,7.0666,7.0666
USDCNH,20251209,035900,7.0667,7.0668,7.0667,7.0667
USDCNH,20251209,040000,7.0666,7.0668,7.0665,7.0668
USDCNH,20251209,040100,7.0669,7.0669,7.0668,7.0669
USDCNH,20251209,040200,7.0670,7.0674,7.0669,7.0674
USDCNH,20251209,040300,7.0675,7.0675,7.0674,7.0675
USDCNH,20251209,040400,7.0674,7.0674,7.0672,7.0672
USDCNH,20251209,040500,7.0673,7.0674,7.0673,7.0674
USDCNH,20251209,040600,7.0675,7.0675,7.0671,7.0675
USDCNH,20251209,040700,7.0676,7.0676,7.0676,7.0676
USDCNH,20251209,040800,7.0676,7.0678,7.0676,7.0678
USDCNH,20251209,040900,7.0679,7.0679,7.0677,7.0678
USDCNH,20251209,041000,7.0678,7.0678,7.0678,7.0678
USDCNH,20251209,041100,7.0679,7.0679,7.0678,7.0678
USDCNH,20251209,041200,7.0678,7.0679,7.0678,7.0679
USDCNH,20251209,041300,7.0678,7.0678,7.0678,7.0678
USDCNH,20251209,041400,7.0679,7.0680,7.0679,7.0679
USDCNH,20251209,041500,7.0677,7.0677,7.0675,7.0676
USDCNH,20251209,041600,7.0676,7.0676,7.0675,7.0675
USDCNH,20251209,041700,7.0676,7.0677,7.0676,7.0677
USDCNH,20251209,041800,7.0676,7.0676,7.0674,7.0674
USDCNH,20251209,041900,7.0673,7.0674,7.0673,7.0673
USDCNH,20251209,042000,7.0674,7.0674,7.0674,7.0674
USDCNH,20251209,042100,7.0673,7.0673,7.0672,7.0673
USDCNH,20251209,042200,7.0672,7.0672,7.0671,7.0671
USDCNH,20251209,042300,7.0670,7.0670,7.0669,7.0669
USDCNH,20251209,042400,7.0669,7.0670,7.0669,7.0669
USDCNH,20251209,042500,7.0668,7.0669,7.0668,7.0669
USDCNH,20251209,042600,7.0668,7.0670,7.0668,7.0670
USDCNH,20251209,042700,7.0669,7.0669,7.0669,7.0669
USDCNH,20251209,042800,7.0669,7.0669,7.0666,7.0666
USDCNH,20251209,042900,7.0666,7.0666,7.0666,7.0666
USDCNH,20251209,043000,7.0665,7.0665,7.0660,7.0660
USDCNH,20251209,043100,7.0659,7.0667,7.0658,7.0667
USDCNH,20251209,043200,7.0666,7.0666,7.0662,7.0663
USDCNH,20251209,043300,7.0664,7.0664,7.0661,7.0661
USDCNH,20251209,043400,7.0660,7.0660,7.0653,7.0660
USDCNH,20251209,043500,7.0659,7.0660,7.0657,7.0658
USDCNH,20251209,043600,7.0659,7.0660,7.0659,7.0660
USDCNH,20251209,043700,7.0661,7.0663,7.0661,7.0661
USDCNH,20251209,043800,7.0660,7.0660,7.0659,7.0659
USDCNH,20251209,043900,7.0658,7.0658,7.0655,7.0655
USDCNH,20251209,044000,7.0654,7.0654,7.0651,7.0651
USDCNH,20251209,044100,7.0652,7.0653,7.0651,7.0651
USDCNH,20251209,044200,7.0650,7.0654,7.0650,7.0654
USDCNH,20251209,044300,7.0655,7.0657,7.0655,7.0657
USDCNH,20251209,044400,7.0658,7.0659,7.0658,7.0659
USDCNH,20251209,044500,7.0658,7.0659,7.0658,7.0659
USDCNH,20251209,044600,7.0660,7.0660,7.0656,7.0657
USDCNH,20251209,044700,7.0658,7.0662,7.0658,7.0662
USDCNH,20251209,044800,7.0661,7.0661,7.0658,7.0659
USDCNH,20251209,044900,7.0660,7.0663,7.0660,7.0661
USDCNH,20251209,045000,7.0662,7.0663,7.0662,7.0662
USDCNH,20251209,045100,7.0661,7.0663,7.0661,7.0663
USDCNH,20251209,045200,7.0664,7.0664,7.0662,7.0663
USDCNH,20251209,045300,7.0663,7.0663,7.0663,7.0663
USDCNH,20251209,045400,7.0662,7.0663,7.0662,7.0663
USDCNH,20251209,045500,7.0664,7.0666,7.0663,7.0663
USDCNH,20251209,045600,7.0664,7.0664,7.0660,7.0661
USDCNH,20251209,045700,7.0660,7.0660,7.0659,7.0659
USDCNH,20251209,045800,7.0660,7.0660,7.0660,7.0660
USDCNH,20251209,045900,7.0659,7.0660,7.0659,7.0660
USDCNH,20251209,050000,7.0659,7.0660,7.0659,7.0659
USDCNH,20251209,050100,7.0658,7.0660,7.0658,7.0660
USDCNH,20251209,050200,7.0661,7.0662,7.0661,7.0662
USDCNH,20251209,050300,7.0664,7.0670,7.0664,7.0670
USDCNH,20251209,050400,7.0671,7.0671,7.0668,7.0668
USDCNH,20251209,050500,7.0667,7.0667,7.0666,7.0666
USDCNH,20251209,050600,7.0667,7.0668,7.0667,7.0668
USDCNH,20251209,050700,7.0669,7.0669,7.0669,7.0669
USDCNH,20251209,050800,7.0668,7.0668,7.0667,7.0668
USDCNH,20251209,050900,7.0666,7.0666,7.0665,7.0665
USDCNH,20251209,051000,7.0665,7.0665,7.0664,7.0664
USDCNH,20251209,051100,7.0664,7.0664,7.0664,7.0664
USDCNH,20251209,051200,7.0664,7.0664,7.0664,7.0664
USDCNH,20251209,051300,7.0665,7.0665,7.0665,7.0665
USDCNH,20251209,051400,7.0664,7.0666,7.0664,7.0666
USDCNH,20251209,051500,7.0667,7.0668,7.0667,7.0668
USDCNH,20251209,051600,7.0667,7.0667,7.0667,7.0667
USDCNH,20251209,051700,7.0668,7.0668,7.0668,7.0668
USDCNH,20251209,051800,7.0668,7.0668,7.0668,7.0668
USDCNH,20251209,051900,7.0668,7.0669,7.0668,7.0669
USDCNH,20251209,052000,7.0668,7.0668,7.0667,7.0667
USDCNH,20251209,052100,7.0667,7.0668,7.0667,7.0668
USDCNH,20251209,052200,7.0668,7.0668,7.0668,7.0668
USDCNH,20251209,052300,7.0667,7.0668,7.0667,7.0668
USDCNH,20251209,052400,7.0668,7.0668,7.0668,7.0668
USDCNH,20251209,052500,7.0669,7.0670,7.0669,7.0669
USDCNH,20251209,052600,7.0669,7.0669,7.0669,7.0669
USDCNH,20251209,052700,7.0669,7.0669,7.0669,7.0669
USDCNH,20251209,052800,7.0670,7.0671,7.0669,7.0669
USDCNH,20251209,052900,7.0669,7.0669,7.0669,7.0669
USDCNH,20251209,053000,7.0669,7.0669,7.0669,7.0669
USDCNH,20251209,053100,7.0670,7.0670,7.0668,7.0668
USDCNH,20251209,053200,7.0668,7.0670,7.0668,7.0670
USDCNH,20251209,053300,7.0671,7.0671,7.0670,7.0671
USDCNH,20251209,053400,7.0670,7.0672,7.0670,7.0671
USDCNH,20251209,053500,7.0672,7.0672,7.0672,7.0672
USDCNH,20251209,053600,7.0671,7.0672,7.0668,7.0668
USDCNH,20251209,053700,7.0669,7.0669,7.0667,7.0667
USDCNH,20251209,053800,7.0666,7.0667,7.0666,7.0667
USDCNH,20251209,053900,7.0667,7.0667,7.0667,7.0667
USDCNH,20251209,054000,7.0667,7.0667,7.0667,7.0667
USDCNH,20251209,054100,7.0667,7.0669,7.0667,7.0669
USDCNH,20251209,054200,7.0669,7.0669,7.0668,7.0668
USDCNH,20251209,054300,7.0668,7.0670,7.0668,7.0670
USDCNH,20251209,054400,7.0671,7.0672,7.0670,7.0670
USDCNH,20251209,054500,7.0670,7.0670,7.0670,7.0670
USDCNH,20251209,054600,7.0670,7.0670,7.0670,7.0670
USDCNH,20251209,054700,7.0671,7.0672,7.0671,7.0671
USDCNH,20251209,054800,7.0671,7.0671,7.0671,7.0671
USDCNH,20251209,054900,7.0672,7.0672,7.0672,7.0672
USDCNH,20251209,055000,7.0671,7.0671,7.0670,7.0670
USDCNH,20251209,055100,7.0669,7.0669,7.0669,7.0669
USDCNH,20251209,055200,7.0669,7.0669,7.0669,7.0669
USDCNH,20251209,055300,7.0669,7.0669,7.0669,7.0669
USDCNH,20251209,055400,7.0669,7.0670,7.0669,7.0670
USDCNH,20251209,055500,7.0670,7.0670,7.0670,7.0670
USDCNH,20251209,055600,7.0670,7.0670,7.0669,7.0669
USDCNH,20251209,055700,7.0668,7.0668,7.0667,7.0667
USDCNH,20251209,055800,7.0667,7.0668,7.0667,7.0668
USDCNH,20251209,055900,7.0668,7.0668,7.0668,7.0668
USDCNH,20251209,060000,7.0669,7.0669,7.0669,7.0669
USDCNH,20251209,060100,7.0669,7.0669,7.0668,7.0668
USDCNH,20251209,060200,7.0669,7.0669,7.0668,7.0668
USDCNH,20251209,060300,7.0667,7.0668,7.0667,7.0668
USDCNH,20251209,060400,7.0669,7.0673,7.0669,7.0672
USDCNH,20251209,060500,7.0671,7.0671,7.0671,7.0671
USDCNH,20251209,060600,7.0671,7.0672,7.0671,7.0672
USDCNH,20251209,060700,7.0673,7.0673,7.0673,7.0673
USDCNH,20251209,060800,7.0673,7.0677,7.0673,7.0674
USDCNH,20251209,060900,7.0673,7.0674,7.0673,7.0674
USDCNH,20251209,061000,7.0675,7.0675,7.0673,7.0673
USDCNH,20251209,061100,7.0673,7.0673,7.0673,7.0673
USDCNH,20251209,061200,7.0672,7.0672,7.0671,7.0671
USDCNH,20251209,061300,7.0672,7.0672,7.0672,7.0672
USDCNH,20251209,061400,7.0672,7.0672,7.0671,7.0672
USDCNH,20251209,061500,7.0673,7.0675,7.0673,7.0674
USDCNH,20251209,061600,7.0675,7.0676,7.0674,7.0674
USDCNH,20251209,061700,7.0675,7.0675,7.0674,7.0674
USDCNH,20251209,061800,7.0673,7.0674,7.0673,7.0674
USDCNH,20251209,061900,7.0674,7.0674,7.0674,7.0674
USDCNH,20251209,062000,7.0675,7.0675,7.0675,7.0675
USDCNH,20251209,062100,7.0675,7.0675,7.0675,7.0675
USDCNH,20251209,062200,7.0676,7.0676,7.0674,7.0674
USDCNH,20251209,062300,7.0673,7.0673,7.0672,7.0672
USDCNH,20251209,062400,7.0671,7.0671,7.0670,7.0670
USDCNH,20251209,062500,7.0670,7.0670,7.0670,7.0670
USDCNH,20251209,062600,7.0670,7.0670,7.0670,7.0670
USDCNH,20251209,062700,7.0669,7.0669,7.0669,7.0669
USDCNH,20251209,062800,7.0669,7.0670,7.0668,7.0670
USDCNH,20251209,062900,7.0669,7.0670,7.0669,7.0670
USDCNH,20251209,063000,7.0669,7.0669,7.0668,7.0668
USDCNH,20251209,063100,7.0669,7.0670,7.0669,7.0670
USDCNH,20251209,063200,7.0670,7.0670,7.0669,7.0669
USDCNH,20251209,063300,7.0668,7.0668,7.0667,7.0667
USDCNH,20251209,063400,7.0667,7.0667,7.0667,7.0667
USDCNH,20251209,063500,7.0668,7.0668,7.0666,7.0666
USDCNH,20251209,063600,7.0665,7.0665,7.0663,7.0663
USDCNH,20251209,063700,7.0664,7.0664,7.0664,7.0664
USDCNH,20251209,063800,7.0665,7.0665,7.0665,7.0665
USDCNH,20251209,063900,7.0665,7.0665,7.0664,7.0664
USDCNH,20251209,064000,7.0663,7.0666,7.0663,7.0666
USDCNH,20251209,064100,7.0667,7.0667,7.0667,7.0667
USDCNH,20251209,064200,7.0667,7.0668,7.0667,7.0668
USDCNH,20251209,064300,7.0667,7.0667,7.0666,7.0667
USDCNH,20251209,064400,7.0666,7.0667,7.0666,7.0667
USDCNH,20251209,064500,7.0668,7.0670,7.0668,7.0670
USDCNH,20251209,064600,7.0671,7.0671,7.0671,7.0671
USDCNH,20251209,064700,7.0671,7.0671,7.0668,7.0668
USDCNH,20251209,064800,7.0669,7.0670,7.0669,7.0669
USDCNH,20251209,064900,7.0670,7.0670,7.0669,7.0670
USDCNH,20251209,065000,7.0671,7.0672,7.0671,7.0672
USDCNH,20251209,065100,7.0673,7.0674,7.0673,7.0673
USDCNH,20251209,065200,7.0672,7.0674,7.0672,7.0672
USDCNH,20251209,065300,7.0672,7.0672,7.0672,7.0672
USDCNH,20251209,065400,7.0672,7.0672,7.0672,7.0672
USDCNH,20251209,065500,7.0673,7.0673,7.0671,7.0673
USDCNH,20251209,065600,7.0672,7.0672,7.0669,7.0671
USDCNH,20251209,065700,7.0672,7.0672,7.0672,7.0672
USDCNH,20251209,065800,7.0671,7.0672,7.0670,7.0672
USDCNH,20251209,065900,7.0671,7.0674,7.0671,7.0674
USDCNH,20251209,070000,7.0673,7.0675,7.0673,7.0675
USDCNH,20251209,070100,7.0676,7.0680,7.0675,7.0680
USDCNH,20251209,070200,7.0679,7.0679,7.0677,7.0679
USDCNH,20251209,070300,7.0678,7.0679,7.0678,7.0679
USDCNH,20251209,070400,7.0678,7.0680,7.0678,7.0679
USDCNH,20251209,070500,7.0680,7.0681,7.0680,7.0681
USDCNH,20251209,070600,7.0680,7.0681,7.0679,7.0681
USDCNH,20251209,070700,7.0682,7.0682,7.0681,7.0682
USDCNH,20251209,070800,7.0681,7.0684,7.0681,7.0683
USDCNH,20251209,070900,7.0683,7.0683,7.0683,7.0683
USDCNH,20251209,071000,7.0684,7.0684,7.0683,7.0684
USDCNH,20251209,071100,7.0683,7.0688,7.0683,7.0687
USDCNH,20251209,071200,7.0688,7.0688,7.0687,7.0687
USDCNH,20251209,071300,7.0688,7.0689,7.0688,7.0688
USDCNH,20251209,071400,7.0689,7.0690,7.0689,7.0690
USDCNH,20251209,071500,7.0691,7.0693,7.0691,7.0693
USDCNH,20251209,071600,7.0692,7.0692,7.0689,7.0689
USDCNH,20251209,071700,7.0690,7.0690,7.0689,7.0689
USDCNH,20251209,071800,7.0690,7.0691,7.0690,7.0691
USDCNH,20251209,071900,7.0692,7.0693,7.0692,7.0693
USDCNH,20251209,072000,7.0694,7.0695,7.0694,7.0694
USDCNH,20251209,072100,7.0693,7.0693,7.0693,7.0693
USDCNH,20251209,072200,7.0694,7.0694,7.0694,7.0694
USDCNH,20251209,072300,7.0694,7.0694,7.0694,7.0694
USDCNH,20251209,072400,7.0694,7.0694,7.0693,7.0693
USDCNH,20251209,072500,7.0693,7.0693,7.0693,7.0693
USDCNH,20251209,072600,7.0693,7.0693,7.0692,7.0692
USDCNH,20251209,072700,7.0691,7.0691,7.0690,7.0690
USDCNH,20251209,072800,7.0690,7.0690,7.0690,7.0690
USDCNH,20251209,072900,7.0691,7.0692,7.0691,7.0692
USDCNH,20251209,073000,7.0691,7.0691,7.0691,7.0691
USDCNH,20251209,073100,7.0692,7.0692,7.0691,7.0691
USDCNH,20251209,073200,7.0690,7.0691,7.0689,7.0689
USDCNH,20251209,073300,7.0688,7.0688,7.0686,7.0686
USDCNH,20251209,073400,7.0685,7.0685,7.0685,7.0685
USDCNH,20251209,073500,7.0684,7.0687,7.0684,7.0686
USDCNH,20251209,073600,7.0687,7.0688,7.0687,7.0688
USDCNH,20251209,073700,7.0688,7.0688,7.0686,7.0687
USDCNH,20251209,073800,7.0688,7.0688,7.0687,7.0687
USDCNH,20251209,073900,7.0687,7.0687,7.0687,7.0687
USDCNH,20251209,074000,7.0687,7.0689,7.0687,7.0689
USDCNH,20251209,074100,7.0688,7.0688,7.0687,7.0688
USDCNH,20251209,074200,7.0687,7.0687,7.0687,7.0687
USDCNH,20251209,074300,7.0687,7.0687,7.0686,7.0686
USDCNH,20251209,074400,7.0686,7.0686,7.0686,7.0686
USDCNH,20251209,074500,7.0687,7.0687,7.0686,7.0686
USDCNH,20251209,074600,7.0687,7.0688,7.0687,7.0687
USDCNH,20251209,074700,7.0686,7.0686,7.0686,7.0686
USDCNH,20251209,074800,7.0685,7.0688,7.0685,7.0686
USDCNH,20251209,074900,7.0687,7.0687,7.0686,7.0687
USDCNH,20251209,075000,7.0686,7.0686,7.0685,7.0686
USDCNH,20251209,075100,7.0687,7.0688,7.0682,7.0683
USDCNH,20251209,075200,7.0684,7.0684,7.0683,7.0683
USDCNH,20251209,075300,7.0682,7.0682,7.0681,7.0681
USDCNH,20251209,075400,7.0682,7.0683,7.0682,7.0682
USDCNH,20251209,075500,7.0683,7.0683,7.0683,7.0683
USDCNH,20251209,075600,7.0683,7.0683,7.0682,7.0682
USDCNH,20251209,075700,7.0681,7.0681,7.0675,7.0675
USDCNH,20251209,075800,7.0674,7.0674,7.0669,7.0670
USDCNH,20251209,075900,7.0671,7.0672,7.0669,7.0669
USDCNH,20251209,080000,7.0670,7.0676,7.0670,7.0676
USDCNH,20251209,080100,7.0677,7.0678,7.0677,7.0678
USDCNH,20251209,080200,7.0679,7.0679,7.0676,7.0676
USDCNH,20251209,080300,7.0675,7.0675,7.0672,7.0673
USDCNH,20251209,080400,7.0672,7.0673,7.0672,7.0673
USDCNH,20251209,080500,7.0674,7.0674,7.0671,7.0671
USDCNH,20251209,080600,7.0670,7.0670,7.0669,7.0670
USDCNH,20251209,080700,7.0670,7.0670,7.0670,7.0670
USDCNH,20251209,080800,7.0670,7.0671,7.0668,7.0671
USDCNH,20251209,080900,7.0670,7.0673,7.0670,7.0672
USDCNH,20251209,081000,7.0673,7.0679,7.0673,7.0678
USDCNH,20251209,081100,7.0676,7.0676,7.0674,7.0674
USDCNH,20251209,081200,7.0673,7.0674,7.0673,7.0673
USDCNH,20251209,081300,7.0672,7.0675,7.0672,7.0675
USDCNH,20251209,081400,7.0676,7.0679,7.0676,7.0679
USDCNH,20251209,081500,7.0680,7.0684,7.0680,7.0682
USDCNH,20251209,081600,7.0681,7.0682,7.0680,7.0680
USDCNH,20251209,081700,7.0679,7.0681,7.0679,7.0679
USDCNH,20251209,081800,7.0678,7.0678,7.0677,7.0677
USDCNH,20251209,081900,7.0677,7.0677,7.0677,7.0677
USDCNH,20251209,082000,7.0678,7.0678,7.0677,7.0677
USDCNH,20251209,082100,7.0678,7.0681,7.0678,7.0680
USDCNH,20251209,082200,7.0679,7.0680,7.0679,7.0680
USDCNH,20251209,082300,7.0681,7.0683,7.0681,7.0682
USDCNH,20251209,082400,7.0681,7.0682,7.0681,7.0682
USDCNH,20251209,082500,7.0683,7.0683,7.0683,7.0683
USDCNH,20251209,082600,7.0683,7.0684,7.0682,7.0684
USDCNH,20251209,082700,7.0683,7.0683,7.0682,7.0682
USDCNH,20251209,082800,7.0681,7.0684,7.0681,7.0684
USDCNH,20251209,082900,7.0685,7.0686,7.0685,7.0686
USDCNH,20251209,083000,7.0685,7.0685,7.0684,7.0684
USDCNH,20251209,083100,7.0683,7.0683,7.0682,7.0682
USDCNH,20251209,083200,7.0682,7.0682,7.0682,7.0682
USDCNH,20251209,083300,7.0681,7.0682,7.0681,7.0681
USDCNH,20251209,083400,7.0681,7.0681,7.0681,7.0681
USDCNH,20251209,083500,7.0680,7.0682,7.0680,7.0682
USDCNH,20251209,083600,7.0682,7.0682,7.0682,7.0682
USDCNH,20251209,083700,7.0682,7.0682,7.0682,7.0682
USDCNH,20251209,083800,7.0684,7.0684,7.0684,7.0684
USDCNH,20251209,083900,7.0684,7.0684,7.0682,7.0682
USDCNH,20251209,084000,7.0681,7.0682,7.0681,7.0682
USDCNH,20251209,084100,7.0682,7.0682,7.0682,7.0682
USDCNH,20251209,084200,7.0681,7.0681,7.0681,7.0681
USDCNH,20251209,084300,7.0680,7.0680,7.0680,7.0680
USDCNH,20251209,084400,7.0681,7.0682,7.0681,7.0682
USDCNH,20251209,084500,7.0681,7.0681,7.0681,7.0681
USDCNH,20251209,084600,7.0681,7.0683,7.0681,7.0683
USDCNH,20251209,084700,7.0684,7.0685,7.0684,7.0685
USDCNH,20251209,084800,7.0684,7.0684,7.0684,7.0684
USDCNH,20251209,084900,7.0684,7.0685,7.0684,7.0684
USDCNH,20251209,085000,7.0683,7.0683,7.0683,7.0683
USDCNH,20251209,085100,7.0683,7.0683,7.0679,7.0679
USDCNH,20251209,085200,7.0680,7.0680,7.0678,7.0680
USDCNH,20251209,085300,7.0681,7.0681,7.0681,7.0681
USDCNH,20251209,085400,7.0680,7.0680,7.0680,7.0680
USDCNH,20251209,085500,7.0679,7.0680,7.0678,7.0679
USDCNH,20251209,085600,7.0679,7.0679,7.0679,7.0679
USDCNH,20251209,085700,7.0680,7.0680,7.0679,7.0679
USDCNH,20251209,085800,7.0678,7.0679,7.0678,7.0678
USDCNH,20251209,085900,7.0677,7.0678,7.0677,7.0677
USDCNH,20251209,090000,7.0676,7.0679,7.0675,7.0679
USDCNH,20251209,090100,7.0678,7.0679,7.0678,7.0678
USDCNH,20251209,090200,7.0677,7.0677,7.0676,7.0676
USDCNH,20251209,090300,7.0676,7.0677,7.0675,7.0677
USDCNH,20251209,090400,7.0678,7.0678,7.0676,7.0676
USDCNH,20251209,090500,7.0677,7.0677,7.0677,7.0677
USDCNH,20251209,090600,7.0677,7.0677,7.0676,7.0676
USDCNH,20251209,090700,7.0675,7.0675,7.0673,7.0674
USDCNH,20251209,090800,7.0675,7.0678,7.0675,7.0678
USDCNH,20251209,090900,7.0677,7.0678,7.0677,7.0678
USDCNH,20251209,091000,7.0677,7.0678,7.0677,7.0677
USDCNH,20251209,091100,7.0678,7.0680,7.0677,7.0680
USDCNH,20251209,091200,7.0679,7.0679,7.0676,7.0677
USDCNH,20251209,091300,7.0678,7.0678,7.0675,7.0676
USDCNH,20251209,091400,7.0677,7.0678,7.0677,7.0677
USDCNH,20251209,091500,7.0676,7.0676,7.0673,7.0673
USDCNH,20251209,091600,7.0674,7.0674,7.0673,7.0673
USDCNH,20251209,091700,7.0674,7.0675,7.0674,7.0675
USDCNH,20251209,091800,7.0675,7.0675,7.0675,7.0675
USDCNH,20251209,091900,7.0675,7.0675,7.0675,7.0675
USDCNH,20251209,092000,7.0675,7.0678,7.0675,7.0675
USDCNH,20251209,092100,7.0674,7.0674,7.0673,7.0673
USDCNH,20251209,092200,7.0672,7.0674,7.0671,7.0674
USDCNH,20251209,092300,7.0675,7.0675,7.0672,7.0672
USDCNH,20251209,092400,7.0671,7.0671,7.0669,7.0670
USDCNH,20251209,092500,7.0670,7.0670,7.0667,7.0667
USDCNH,20251209,092600,7.0668,7.0670,7.0668,7.0670
USDCNH,20251209,092700,7.0671,7.0672,7.0668,7.0668
USDCNH,20251209,092800,7.0668,7.0668,7.0668,7.0668
USDCNH,20251209,092900,7.0667,7.0667,7.0666,7.0666
USDCNH,20251209,093000,7.0667,7.0667,7.0666,7.0667
USDCNH,20251209,093100,7.0668,7.0668,7.0662,7.0662
USDCNH,20251209,093200,7.0661,7.0661,7.0659,7.0660
USDCNH,20251209,093300,7.0659,7.0660,7.0659,7.0660
USDCNH,20251209,093400,7.0661,7.0665,7.0661,7.0665
USDCNH,20251209,093500,7.0664,7.0666,7.0664,7.0665
USDCNH,20251209,093600,7.0664,7.0667,7.0664,7.0667
USDCNH,20251209,093700,7.0668,7.0668,7.0668,7.0668
USDCNH,20251209,093800,7.0667,7.0669,7.0666,7.0669
USDCNH,20251209,093900,7.0670,7.0672,7.0670,7.0671
USDCNH,20251209,094000,7.0670,7.0670,7.0669,7.0669
USDCNH,20251209,094100,7.0669,7.0669,7.0669,7.0669
USDCNH,20251209,094200,7.0668,7.0668,7.0666,7.0666
USDCNH,20251209,094300,7.0665,7.0665,7.0664,7.0664
USDCNH,20251209,094400,7.0663,7.0664,7.0663,7.0664
USDCNH,20251209,094500,7.0663,7.0665,7.0663,7.0665
USDCNH,20251209,094600,7.0666,7.0666,7.0664,7.0664
USDCNH,20251209,094700,7.0665,7.0667,7.0665,7.0666
USDCNH,20251209,094800,7.0665,7.0665,7.0664,7.0664
USDCNH,20251209,094900,7.0664,7.0664,7.0664,7.0664
USDCNH,20251209,095000,7.0664,7.0664,7.0663,7.0663
USDCNH,20251209,095100,7.0663,7.0664,7.0662,7.0664
USDCNH,20251209,095200,7.0663,7.0663,7.0663,7.0663
USDCNH,20251209,095300,7.0662,7.0662,7.0660,7.0660
USDCNH,20251209,095400,7.0659,7.0659,7.0659,7.0659
USDCNH,20251209,095500,7.0658,7.0658,7.0650,7.0650
USDCNH,20251209,095600,7.0649,7.0649,7.0647,7.0647
USDCNH,20251209,095700,7.0646,7.0648,7.0646,7.0648
USDCNH,20251209,095800,7.0647,7.0651,7.0647,7.0650
USDCNH,20251209,095900,7.0649,7.0649,7.0646,7.0648
USDCNH,20251209,100000,7.0647,7.0647,7.0646,7.0647
USDCNH,20251209,100100,7.0646,7.0646,7.0644,7.0644
USDCNH,20251209,100200,7.0645,7.0645,7.0641,7.0641
USDCNH,20251209,100300,7.0640,7.0640,7.0639,7.0640
USDCNH,20251209,100400,7.0641,7.0641,7.0637,7.0637
USDCNH,20251209,100500,7.0638,7.0639,7.0638,7.0639
USDCNH,20251209,100600,7.0639,7.0639,7.0638,7.0639
USDCNH,20251209,100700,7.0638,7.0638,7.0635,7.0636
USDCNH,20251209,100800,7.0635,7.0635,7.0630,7.0630
USDCNH,20251209,100900,7.0631,7.0633,7.0631,7.0631
USDCNH,20251209,101000,7.0632,7.0633,7.0632,7.0633
USDCNH,20251209,101100,7.0632,7.0632,7.0630,7.0631
USDCNH,20251209,101200,7.0630,7.0630,7.0625,7.0626
USDCNH,20251209,101300,7.0625,7.0625,7.0623,7.0625
USDCNH,20251209,101400,7.0626,7.0626,7.0626,7.0626
USDCNH,20251209,101500,7.0626,7.0626,7.0626,7.0626
USDCNH,20251209,101600,7.0625,7.0631,7.0624,7.0631
USDCNH,20251209,101700,7.0630,7.0631,7.0628,7.0628
USDCNH,20251209,101800,7.0629,7.0630,7.0627,7.0628
USDCNH,20251209,101900,7.0627,7.0629,7.0627,7.0629
USDCNH,20251209,102000,7.0630,7.0631,7.0630,7.0631
USDCNH,20251209,102100,7.0630,7.0630,7.0627,7.0627
USDCNH,20251209,102200,7.0627,7.0627,7.0621,7.0621
USDCNH,20251209,102300,7.0622,7.0622,7.0615,7.0618
USDCNH,20251209,102400,7.0619,7.0619,7.0617,7.0618
USDCNH,20251209,102500,7.0617,7.0621,7.0617,7.0621
USDCNH,20251209,102600,7.0622,7.0624,7.0622,7.0623
USDCNH,20251209,102700,7.0624,7.0625,7.0624,7.0624
USDCNH,20251209,102800,7.0625,7.0627,7.0624,7.0627
USDCNH,20251209,102900,7.0628,7.0628,7.0627,7.0627
USDCNH,20251209,103000,7.0626,7.0626,7.0624,7.0624
USDCNH,20251209,103100,7.0624,7.0625,7.0624,7.0625
USDCNH,20251209,103200,7.0627,7.0629,7.0627,7.0629
USDCNH,20251209,103300,7.0629,7.0630,7.0629,7.0630
USDCNH,20251209,103400,7.0629,7.0632,7.0629,7.0632
USDCNH,20251209,103500,7.0631,7.0631,7.0628,7.0628
USDCNH,20251209,103600,7.0629,7.0629,7.0629,7.0629
USDCNH,20251209,103700,7.0628,7.0629,7.0628,7.0628
USDCNH,20251209,103800,7.0629,7.0629,7.0628,7.0628
USDCNH,20251209,103900,7.0628,7.0629,7.0627,7.0629
USDCNH,20251209,104000,7.0628,7.0630,7.0628,7.0630
USDCNH,20251209,104100,7.0631,7.0632,7.0631,7.0632
USDCNH,20251209,104200,7.0631,7.0631,7.0627,7.0627
USDCNH,20251209,104300,7.0627,7.0627,7.0627,7.0627
USDCNH,20251209,104400,7.0626,7.0627,7.0626,7.0627
USDCNH,20251209,104500,7.0628,7.0629,7.0627,7.0629
USDCNH,20251209,104600,7.0628,7.0628,7.0623,7.0623
USDCNH,20251209,104700,7.0622,7.0622,7.0622,7.0622
USDCNH,20251209,104800,7.0621,7.0621,7.0616,7.0617
USDCNH,20251209,104900,7.0616,7.0616,7.0611,7.0614
USDCNH,20251209,105000,7.0613,7.0616,7.0613,7.0616
USDCNH,20251209,105100,7.0615,7.0615,7.0611,7.0611
USDCNH,20251209,105200,7.0611,7.0611,7.0611,7.0611
USDCNH,20251209,105300,7.0610,7.0611,7.0608,7.0611
USDCNH,20251209,105400,7.0611,7.0611,7.0611,7.0611
USDCNH,20251209,105500,7.0612,7.0616,7.0612,7.0616
USDCNH,20251209,105600,7.0615,7.0615,7.0614,7.0614
USDCNH,20251209,105700,7.0615,7.0616,7.0615,7.0615
USDCNH,20251209,105800,7.0616,7.0616,7.0614,7.0614
USDCNH,20251209,105900,7.0613,7.0613,7.0609,7.0610
USDCNH,20251209,110000,7.0609,7.0609,7.0609,7.0609
USDCNH,20251209,110100,7.0608,7.0608,7.0607,7.0608
USDCNH,20251209,110200,7.0609,7.0610,7.0608,7.0608
USDCNH,20251209,110300,7.0607,7.0607,7.0599,7.0602
USDCNH,20251209,110400,7.0603,7.0607,7.0603,7.0607
USDCNH,20251209,110500,7.0608,7.0610,7.0608,7.0610
USDCNH,20251209,110600,7.0610,7.0610,7.0610,7.0610
USDCNH,20251209,110700,7.0612,7.0613,7.0612,7.0613
USDCNH,20251209,110800,7.0614,7.0615,7.0614,7.0615
USDCNH,20251209,110900,7.0616,7.0619,7.0616,7.0619
USDCNH,20251209,111000,7.0620,7.0621,7.0619,7.0619
USDCNH,20251209,111100,7.0620,7.0624,7.0620,7.0624
USDCNH,20251209,111200,7.0623,7.0623,7.0622,7.0623
USDCNH,20251209,111300,7.0624,7.0624,7.0624,7.0624
USDCNH,20251209,111400,7.0623,7.0623,7.0621,7.0622
USDCNH,20251209,111500,7.0622,7.0622,7.0622,7.0622
USDCNH,20251209,111600,7.0623,7.0624,7.0623,7.0624
USDCNH,20251209,111700,7.0623,7.0624,7.0623,7.0624
USDCNH,20251209,111800,7.0625,7.0628,7.0625,7.0626
USDCNH,20251209,111900,7.0626,7.0626,7.0626,7.0626
USDCNH,20251209,112000,7.0626,7.0626,7.0626,7.0626
USDCNH,20251209,112100,7.0627,7.0627,7.0627,7.0627
USDCNH,20251209,112200,7.0627,7.0627,7.0626,7.0627
USDCNH,20251209,112300,7.0626,7.0626,7.0625,7.0625
USDCNH,20251209,112400,7.0625,7.0627,7.0625,7.0627
USDCNH,20251209,112500,7.0627,7.0628,7.0627,7.0628
USDCNH,20251209,112600,7.0629,7.0629,7.0628,7.0628
USDCNH,20251209,112700,7.0627,7.0628,7.0627,7.0628
USDCNH,20251209,112800,7.0629,7.0629,7.0629,7.0629
USDCNH,20251209,112900,7.0629,7.0629,7.0625,7.0626
USDCNH,20251209,113000,7.0625,7.0625,7.0625,7.0625
USDCNH,20251209,113100,7.0624,7.0624,7.0621,7.0621
USDCNH,20251209,113200,7.0620,7.0623,7.0620,7.0623
USDCNH,20251209,113300,7.0625,7.0626,7.0625,7.0626
USDCNH,20251209,113400,7.0627,7.0628,7.0627,7.0628
USDCNH,20251209,113500,7.0628,7.0628,7.0628,7.0628
USDCNH,20251209,113600,7.0628,7.0628,7.0628,7.0628
USDCNH,20251209,113700,7.0628,7.0628,7.0628,7.0628
USDCNH,20251209,113800,7.0629,7.0629,7.0626,7.0626
USDCNH,20251209,113900,7.0626,7.0628,7.0626,7.0628
USDCNH,20251209,114000,7.0629,7.0634,7.0629,7.0634
USDCNH,20251209,114100,7.0637,7.0639,7.0633,7.0633
USDCNH,20251209,114200,7.0632,7.0632,7.0630,7.0632
USDCNH,20251209,114300,7.0631,7.0631,7.0630,7.0630
USDCNH,20251209,114400,7.0629,7.0629,7.0628,7.0629
USDCNH,20251209,114500,7.0628,7.0628,7.0627,7.0627
USDCNH,20251209,114600,7.0628,7.0628,7.0628,7.0628
USDCNH,20251209,114700,7.0627,7.0627,7.0626,7.0627
USDCNH,20251209,114800,7.0628,7.0628,7.0626,7.0627
USDCNH,20251209,114900,7.0628,7.0628,7.0627,7.0628
USDCNH,20251209,115000,7.0627,7.0627,7.0625,7.0625
USDCNH,20251209,115100,7.0624,7.0624,7.0622,7.0622
USDCNH,20251209,115200,7.0623,7.0624,7.0623,7.0624
USDCNH,20251209,115300,7.0623,7.0624,7.0623,7.0624
USDCNH,20251209,115400,7.0625,7.0625,7.0625,7.0625
USDCNH,20251209,115500,7.0625,7.0625,7.0625,7.0625
USDCNH,20251209,115600,7.0626,7.0626,7.0625,7.0625
USDCNH,20251209,115700,7.0625,7.0626,7.0625,7.0625
USDCNH,20251209,115800,7.0626,7.0626,7.0623,7.0623
USDCNH,20251209,115900,7.0622,7.0622,7.0621,7.0622
USDCNH,20251209,120000,7.0622,7.0622,7.0622,7.0622
USDCNH,20251209,120100,7.0623,7.0623,7.0623,7.0623
USDCNH,20251209,120200,7.0623,7.0625,7.0623,7.0625
USDCNH,20251209,120300,7.0626,7.0626,7.0625,7.0626
USDCNH,20251209,120400,7.0626,7.0626,7.0625,7.0625
USDCNH,20251209,120500,7.0626,7.0627,7.0626,7.0626
USDCNH,20251209,120600,7.0625,7.0626,7.0625,7.0625
USDCNH,20251209,120700,7.0624,7.0624,7.0624,7.0624
USDCNH,20251209,120800,7.0624,7.0626,7.0624,7.0625
USDCNH,20251209,120900,7.0625,7.0625,7.0625,7.0625
USDCNH,20251209,121000,7.0624,7.0626,7.0624,7.0626
USDCNH,20251209,121100,7.0627,7.0627,7.0627,7.0627
USDCNH,20251209,121200,7.0627,7.0627,7.0627,7.0627
USDCNH,20251209,121300,7.0627,7.0627,7.0626,7.0627
USDCNH,20251209,121400,7.0631,7.0633,7.0631,7.0631
USDCNH,20251209,121500,7.0632,7.0632,7.0632,7.0632
USDCNH,20251209,121600,7.0631,7.0631,7.0629,7.0629
USDCNH,20251209,121700,7.0630,7.0630,7.0628,7.0628
USDCNH,20251209,121800,7.0627,7.0628,7.0627,7.0628
USDCNH,20251209,121900,7.0627,7.0627,7.0627,7.0627
USDCNH,20251209,122000,7.0628,7.0628,7.0627,7.0627
USDCNH,20251209,122100,7.0628,7.0628,7.0627,7.0627
USDCNH,20251209,122200,7.0627,7.0627,7.0626,7.0626
USDCNH,20251209,122300,7.0627,7.0628,7.0627,7.0628
USDCNH,20251209,122400,7.0627,7.0627,7.0625,7.0625
USDCNH,20251209,122500,7.0626,7.0626,7.0625,7.0625
USDCNH,20251209,122600,7.0626,7.0626,7.0626,7.0626
USDCNH,20251209,122700,7.0627,7.0628,7.0627,7.0628
USDCNH,20251209,122800,7.0629,7.0631,7.0629,7.0631
USDCNH,20251209,122900,7.0631,7.0632,7.0631,7.0632
USDCNH,20251209,123000,7.0631,7.0631,7.0630,7.0630
USDCNH,20251209,123100,7.0630,7.0630,7.0630,7.0630
USDCNH,20251209,123200,7.0629,7.0629,7.0628,7.0629
USDCNH,20251209,123300,7.0628,7.0628,7.0626,7.0626
USDCNH,20251209,123400,7.0627,7.0630,7.0627,7.0629
USDCNH,20251209,123500,7.0628,7.0628,7.0628,7.0628
USDCNH,20251209,123600,7.0628,7.0629,7.0628,7.0629
USDCNH,20251209,123700,7.0629,7.0631,7.0629,7.0631
USDCNH,20251209,123800,7.0631,7.0631,7.0631,7.0631
USDCNH,20251209,123900,7.0632,7.0633,7.0632,7.0632
USDCNH,20251209,124000,7.0633,7.0634,7.0633,7.0634
USDCNH,20251209,124100,7.0633,7.0633,7.0631,7.0631
USDCNH,20251209,124200,7.0631,7.0633,7.0631,7.0633
USDCNH,20251209,124300,7.0634,7.0634,7.0634,7.0634
USDCNH,20251209,124400,7.0635,7.0635,7.0635,7.0635
USDCNH,20251209,124500,7.0635,7.0635,7.0634,7.0634
USDCNH,20251209,124600,7.0633,7.0634,7.0633,7.0633
USDCNH,20251209,124700,7.0633,7.0633,7.0633,7.0633
USDCNH,20251209,124800,7.0633,7.0633,7.0633,7.0633
USDCNH,20251209,124900,7.0632,7.0632,7.0631,7.0631
USDCNH,20251209,125000,7.0632,7.0632,7.0632,7.0632
USDCNH,20251209,125100,7.0632,7.0632,7.0632,7.0632
USDCNH,20251209,125200,7.0632,7.0632,7.0631,7.0631
USDCNH,20251209,125300,7.0631,7.0631,7.0631,7.0631
USDCNH,20251209,125400,7.0630,7.0631,7.0630,7.0631
USDCNH,20251209,125500,7.0632,7.0632,7.0629,7.0629
USDCNH,20251209,125600,7.0630,7.0630,7.0629,7.0629
USDCNH,20251209,125700,7.0629,7.0629,7.0629,7.0629
USDCNH,20251209,125800,7.0630,7.0631,7.0630,7.0631
USDCNH,20251209,125900,7.0630,7.0632,7.0630,7.0632
USDCNH,20251209,130000,7.0633,7.0633,7.0631,7.0631
USDCNH,20251209,130100,7.0630,7.0630,7.0629,7.0629
USDCNH,20251209,130200,7.0630,7.0631,7.0630,7.0630
USDCNH,20251209,130300,7.0630,7.0632,7.0630,7.0632
USDCNH,20251209,130400,7.0631,7.0631,7.0631,7.0631
USDCNH,20251209,130500,7.0630,7.0631,7.0630,7.0631
USDCNH,20251209,130600,7.0632,7.0632,7.0631,7.0631
USDCNH,20251209,130700,7.0632,7.0632,7.0631,7.0632
USDCNH,20251209,130800,7.0631,7.0634,7.0631,7.0633
USDCNH,20251209,130900,7.0632,7.0632,7.0631,7.0632
USDCNH,20251209,131000,7.0632,7.0632,7.0631,7.0631
USDCNH,20251209,131100,7.0632,7.0634,7.0632,7.0634
USDCNH,20251209,131200,7.0633,7.0633,7.0633,7.0633
USDCNH,20251209,131300,7.0634,7.0635,7.0634,7.0634
USDCNH,20251209,131400,7.0633,7.0633,7.0633,7.0633
USDCNH,20251209,131500,7.0634,7.0636,7.0634,7.0636
USDCNH,20251209,131600,7.0637,7.0637,7.0637,7.0637
USDCNH,20251209,131700,7.0636,7.0636,7.0635,7.0635
USDCNH,20251209,131800,7.0634,7.0635,7.0634,7.0635
USDCNH,20251209,131900,7.0636,7.0636,7.0636,7.0636
USDCNH,20251209,132000,7.0636,7.0636,7.0636,7.0636
USDCNH,20251209,132100,7.0637,7.0638,7.0636,7.0638
USDCNH,20251209,132200,7.0638,7.0638,7.0638,7.0638
USDCNH,20251209,132300,7.0637,7.0637,7.0635,7.0635
USDCNH,20251209,132400,7.0634,7.0635,7.0634,7.0635
USDCNH,20251209,132500,7.0636,7.0636,7.0636,7.0636
USDCNH,20251209,132600,7.0637,7.0637,7.0636,7.0636
USDCNH,20251209,132700,7.0637,7.0637,7.0636,7.0636
USDCNH,20251209,132800,7.0636,7.0636,7.0636,7.0636
USDCNH,20251209,132900,7.0637,7.0637,7.0636,7.0636
USDCNH,20251209,133000,7.0636,7.0638,7.0635,7.0638
USDCNH,20251209,133100,7.0638,7.0638,7.0638,7.0638
USDCNH,20251209,133200,7.0638,7.0638,7.0638,7.0638
USDCNH,20251209,133300,7.0637,7.0638,7.0637,7.0638
USDCNH,20251209,133400,7.0638,7.0638,7.0637,7.0637
USDCNH,20251209,133500,7.0638,7.0640,7.0638,7.0639
USDCNH,20251209,133600,7.0638,7.0638,7.0638,7.0638
USDCNH,20251209,133700,7.0638,7.0639,7.0638,7.0639
USDCNH,20251209,133800,7.0639,7.0639,7.0639,7.0639
USDCNH,20251209,133900,7.0639,7.0639,7.0639,7.0639
USDCNH,20251209,134000,7.0639,7.0639,7.0639,7.0639
USDCNH,20251209,134100,7.0639,7.0639,7.0639,7.0639
USDCNH,20251209,134200,7.0639,7.0639,7.0639,7.0639
USDCNH,20251209,134300,7.0639,7.0639,7.0639,7.0639
USDCNH,20251209,134400,7.0639,7.0639,7.0639,7.0639
USDCNH,20251209,134500,7.0639,7.0639,7.0639,7.0639
USDCNH,20251209,134600,7.0639,7.0639,7.0639,7.0639
USDCNH,20251209,134700,7.0639,7.0639,7.0638,7.0638
USDCNH,20251209,134800,7.0639,7.0639,7.0638,7.0638
USDCNH,20251209,134900,7.0637,7.0637,7.0635,7.0635
USDCNH,20251209,135000,7.0635,7.0635,7.0635,7.0635
USDCNH,20251209,135100,7.0634,7.0635,7.0634,7.0634
USDCNH,20251209,135200,7.0633,7.0633,7.0630,7.0630
USDCNH,20251209,135300,7.0629,7.0629,7.0629,7.0629
USDCNH,20251209,135400,7.0628,7.0629,7.0628,7.0629
USDCNH,20251209,135500,7.0629,7.0629,7.0629,7.0629
USDCNH,20251209,135600,7.0630,7.0632,7.0630,7.0630
USDCNH,20251209,135700,7.0631,7.0631,7.0631,7.0631
USDCNH,20251209,135800,7.0632,7.0632,7.0632,7.0632
USDCNH,20251209,135900,7.0632,7.0632,7.0632,7.0632
USDCNH,20251209,140000,7.0631,7.0631,7.0631,7.0631
USDCNH,20251209,140100,7.0630,7.0630,7.0618,7.0621
USDCNH,20251209,140200,7.0620,7.0624,7.0620,7.0623
USDCNH,20251209,140300,7.0624,7.0628,7.0624,7.0628
USDCNH,20251209,140400,7.0629,7.0629,7.0624,7.0625
USDCNH,20251209,140500,7.0626,7.0626,7.0624,7.0625
USDCNH,20251209,140600,7.0626,7.0626,7.0624,7.0625
USDCNH,20251209,140700,7.0626,7.0627,7.0626,7.0626
USDCNH,20251209,140800,7.0625,7.0625,7.0625,7.0625
USDCNH,20251209,140900,7.0624,7.0625,7.0624,7.0624
USDCNH,20251209,141000,7.0625,7.0626,7.0625,7.0626
USDCNH,20251209,141100,7.0625,7.0625,7.0625,7.0625
USDCNH,20251209,141200,7.0624,7.0624,7.0622,7.0622
USDCNH,20251209,141300,7.0623,7.0624,7.0623,7.0624
USDCNH,20251209,141400,7.0623,7.0623,7.0622,7.0622
USDCNH,20251209,141500,7.0621,7.0623,7.0621,7.0623
USDCNH,20251209,141600,7.0622,7.0625,7.0622,7.0623
USDCNH,20251209,141700,7.0624,7.0624,7.0620,7.0621
USDCNH,20251209,141800,7.0620,7.0620,7.0618,7.0618
USDCNH,20251209,141900,7.0617,7.0617,7.0615,7.0616
USDCNH,20251209,142000,7.0615,7.0615,7.0613,7.0613
USDCNH,20251209,142100,7.0614,7.0615,7.0613,7.0615
USDCNH,20251209,142200,7.0616,7.0616,7.0615,7.0615
USDCNH,20251209,142300,7.0615,7.0615,7.0614,7.0614
USDCNH,20251209,142400,7.0615,7.0615,7.0614,7.0614
USDCNH,20251209,142500,7.0615,7.0617,7.0615,7.0616
USDCNH,20251209,142600,7.0617,7.0618,7.0617,7.0618
USDCNH,20251209,142700,7.0619,7.0621,7.0619,7.0620
USDCNH,20251209,142800,7.0620,7.0621,7.0620,7.0621
USDCNH,20251209,142900,7.0620,7.0620,7.0620,7.0620
USDCNH,20251209,143000,7.0620,7.0620,7.0620,7.0620
USDCNH,20251209,143100,7.0620,7.0623,7.0620,7.0623
USDCNH,20251209,143200,7.0624,7.0624,7.0620,7.0621
USDCNH,20251209,143300,7.0622,7.0622,7.0619,7.0620
USDCNH,20251209,143400,7.0619,7.0621,7.0619,7.0620
USDCNH,20251209,143500,7.0620,7.0620,7.0620,7.0620
USDCNH,20251209,143600,7.0619,7.0619,7.0616,7.0617
USDCNH,20251209,143700,7.0618,7.0618,7.0618,7.0618
USDCNH,20251209,143800,7.0618,7.0618,7.0616,7.0616
USDCNH,20251209,143900,7.0616,7.0616,7.0615,7.0616
USDCNH,20251209,144000,7.0615,7.0615,7.0609,7.0610
USDCNH,20251209,144100,7.0611,7.0611,7.0610,7.0610
USDCNH,20251209,144200,7.0609,7.0609,7.0606,7.0606
USDCNH,20251209,144300,7.0607,7.0608,7.0607,7.0608
USDCNH,20251209,144400,7.0607,7.0607,7.0607,7.0607
USDCNH,20251209,144500,7.0606,7.0606,7.0605,7.0606
USDCNH,20251209,144600,7.0605,7.0606,7.0605,7.0606
USDCNH,20251209,144700,7.0607,7.0607,7.0606,7.0606
USDCNH,20251209,144800,7.0606,7.0606,7.0606,7.0606
USDCNH,20251209,144900,7.0605,7.0607,7.0604,7.0604
USDCNH,20251209,145000,7.0603,7.0607,7.0603,7.0606
USDCNH,20251209,145100,7.0607,7.0607,7.0605,7.0605
USDCNH,20251209,145200,7.0604,7.0604,7.0602,7.0603
USDCNH,20251209,145300,7.0602,7.0602,7.0600,7.0600
USDCNH,20251209,145400,7.0597,7.0597,7.0597,7.0597
USDCNH,20251209,145500,7.0598,7.0602,7.0598,7.0602
USDCNH,20251209,145600,7.0601,7.0602,7.0601,7.0602
USDCNH,20251209,145700,7.0603,7.0605,7.0603,7.0605
USDCNH,20251209,145800,7.0604,7.0604,7.0603,7.0604
USDCNH,20251209,145900,7.0605,7.0606,7.0605,7.0606
USDCNH,20251209,150000,7.0606,7.0607,7.0606,7.0607
USDCNH,20251209,150100,7.0608,7.0609,7.0608,7.0608
USDCNH,20251209,150200,7.0607,7.0607,7.0603,7.0603
USDCNH,20251209,150300,7.0602,7.0603,7.0601,7.0602
USDCNH,20251209,150400,7.0601,7.0604,7.0601,7.0603
USDCNH,20251209,150500,7.0601,7.0603,7.0601,7.0603
USDCNH,20251209,150600,7.0604,7.0605,7.0604,7.0605
USDCNH,20251209,150700,7.0604,7.0606,7.0604,7.0605
USDCNH,20251209,150800,7.0605,7.0605,7.0605,7.0605
USDCNH,20251209,150900,7.0606,7.0607,7.0605,7.0605
USDCNH,20251209,151000,7.0606,7.0606,7.0606,7.0606
USDCNH,20251209,151100,7.0606,7.0610,7.0606,7.0609
USDCNH,20251209,151200,7.0608,7.0610,7.0608,7.0610
USDCNH,20251209,151300,7.0609,7.0609,7.0609,7.0609
USDCNH,20251209,151400,7.0610,7.0613,7.0609,7.0613
USDCNH,20251209,151500,7.0612,7.0612,7.0610,7.0610
USDCNH,20251209,151600,7.0609,7.0609,7.0606,7.0606
USDCNH,20251209,151700,7.0607,7.0608,7.0607,7.0608
USDCNH,20251209,151800,7.0607,7.0609,7.0606,7.0609
USDCNH,20251209,151900,7.0608,7.0609,7.0608,7.0609
USDCNH,20251209,152000,7.0608,7.0610,7.0608,7.0610
USDCNH,20251209,152100,7.0609,7.0610,7.0608,7.0608
USDCNH,20251209,152200,7.0609,7.0609,7.0607,7.0607
USDCNH,20251209,152300,7.0608,7.0609,7.0608,7.0608
USDCNH,20251209,152400,7.0609,7.0609,7.0608,7.0608
USDCNH,20251209,152500,7.0607,7.0608,7.0607,7.0608
USDCNH,20251209,152600,7.0609,7.0609,7.0607,7.0608
USDCNH,20251209,152700,7.0607,7.0607,7.0607,7.0607
USDCNH,20251209,152800,7.0607,7.0607,7.0607,7.0607
USDCNH,20251209,152900,7.0606,7.0606,7.0606,7.0606
USDCNH,20251209,153000,7.0607,7.0608,7.0606,7.0606
USDCNH,20251209,153100,7.0605,7.0605,7.0601,7.0602
USDCNH,20251209,153200,7.0601,7.0606,7.0596,7.0596
USDCNH,20251209,153300,7.0600,7.0602,7.0598,7.0602
USDCNH,20251209,153400,7.0603,7.0603,7.0593,7.0593
USDCNH,20251209,153500,7.0594,7.0601,7.0594,7.0601
USDCNH,20251209,153600,7.0600,7.0603,7.0599,7.0603
USDCNH,20251209,153700,7.0604,7.0606,7.0604,7.0604
USDCNH,20251209,153800,7.0603,7.0603,7.0599,7.0599
USDCNH,20251209,153900,7.0600,7.0601,7.0599,7.0600
USDCNH,20251209,154000,7.0601,7.0603,7.0601,7.0602
USDCNH,20251209,154100,7.0601,7.0601,7.0598,7.0598
USDCNH,20251209,154200,7.0599,7.0599,7.0599,7.0599
USDCNH,20251209,154300,7.0599,7.0599,7.0598,7.0598
USDCNH,20251209,154400,7.0599,7.0603,7.0599,7.0600
USDCNH,20251209,154500,7.0601,7.0601,7.0599,7.0599
USDCNH,20251209,154600,7.0600,7.0602,7.0600,7.0602
USDCNH,20251209,154700,7.0601,7.0603,7.0601,7.0603
USDCNH,20251209,154800,7.0604,7.0605,7.0604,7.0605
USDCNH,20251209,154900,7.0604,7.0606,7.0604,7.0606
USDCNH,20251209,155000,7.0605,7.0606,7.0604,7.0606
USDCNH,20251209,155100,7.0605,7.0606,7.0604,7.0604
USDCNH,20251209,155200,7.0605,7.0605,7.0604,7.0604
USDCNH,20251209,155300,7.0603,7.0603,7.0603,7.0603
USDCNH,20251209,155400,7.0603,7.0604,7.0602,7.0603
USDCNH,20251209,155500,7.0602,7.0603,7.0602,7.0603
USDCNH,20251209,155600,7.0602,7.0602,7.0601,7.0601
USDCNH,20251209,155700,7.0601,7.0602,7.0601,7.0602
USDCNH,20251209,155800,7.0603,7.0606,7.0603,7.0606
USDCNH,20251209,155900,7.0607,7.0608,7.0604,7.0604
USDCNH,20251209,160000,7.0605,7.0605,7.0604,7.0604
USDCNH,20251209,160100,7.0605,7.0617,7.0605,7.0616
USDCNH,20251209,160200,7.0617,7.0621,7.0614,7.0621
USDCNH,20251209,160300,7.0622,7.0624,7.0620,7.0621
USDCNH,20251209,160400,7.0622,7.0622,7.0618,7.0619
USDCNH,20251209,160500,7.0618,7.0620,7.0618,7.0620
USDCNH,20251209,160600,7.0619,7.0623,7.0619,7.0623
USDCNH,20251209,160700,7.0624,7.0632,7.0624,7.0632
USDCNH,20251209,160800,7.0633,7.0633,7.0629,7.0629
USDCNH,20251209,160900,7.0628,7.0631,7.0628,7.0629
USDCNH,20251209,161000,7.0630,7.0631,7.0629,7.0631
USDCNH,20251209,161100,7.0632,7.0638,7.0632,7.0634
USDCNH,20251209,161200,7.0633,7.0635,7.0633,7.0635
USDCNH,20251209,161300,7.0634,7.0634,7.0629,7.0630
USDCNH,20251209,161400,7.0631,7.0632,7.0629,7.0631
USDCNH,20251209,161500,7.0630,7.0632,7.0630,7.0632
USDCNH,20251209,161600,7.0633,7.0633,7.0629,7.0629
USDCNH,20251209,161700,7.0628,7.0628,7.0625,7.0625
USDCNH,20251209,161800,7.0624,7.0624,7.0621,7.0622
USDCNH,20251209,161900,7.0623,7.0623,7.0620,7.0621
USDCNH,20251209,162000,7.0620,7.0623,7.0620,7.0622
USDCNH,20251209,162100,7.0621,7.0621,7.0620,7.0620
USDCNH,20251209,162200,7.0619,7.0619,7.0618,7.0618
USDCNH,20251209,162300,7.0617,7.0617,7.0614,7.0614
USDCNH,20251209,162400,7.0613,7.0614,7.0612,7.0612
USDCNH,20251209,162500,7.0613,7.0613,7.0611,7.0611
USDCNH,20251209,162600,7.0612,7.0614,7.0611,7.0611
USDCNH,20251209,162700,7.0610,7.0612,7.0609,7.0611
USDCNH,20251209,162800,7.0612,7.0612,7.0611,7.0611
USDCNH,20251209,162900,7.0610,7.0611,7.0610,7.0610
USDCNH,20251209,163000,7.0609,7.0610,7.0608,7.0608
USDCNH,20251209,163100,7.0607,7.0607,7.0606,7.0606
USDCNH,20251209,163200,7.0605,7.0605,7.0604,7.0604
USDCNH,20251209,163300,7.0605,7.0607,7.0604,7.0607
USDCNH,20251209,163400,7.0608,7.0608,7.0605,7.0605
USDCNH,20251209,163500,7.0606,7.0606,7.0605,7.0606
USDCNH,20251209,163600,7.0607,7.0608,7.0607,7.0607
USDCNH,20251209,163700,7.0608,7.0609,7.0608,7.0608
USDCNH,20251209,163800,7.0607,7.0609,7.0607,7.0609
USDCNH,20251209,163900,7.0610,7.0611,7.0610,7.0610
USDCNH,20251209,164000,7.0608,7.0611,7.0608,7.0611
USDCNH,20251209,164100,7.0612,7.0615,7.0612,7.0614
USDCNH,20251209,164200,7.0613,7.0614,7.0613,7.0614
USDCNH,20251209,164300,7.0613,7.0616,7.0613,7.0615
USDCNH,20251209,164400,7.0616,7.0619,7.0616,7.0616
USDCNH,20251209,164500,7.0617,7.0619,7.0617,7.0617
USDCNH,20251209,164600,7.0616,7.0618,7.0615,7.0616
USDCNH,20251209,164700,7.0617,7.0617,7.0616,7.0616
USDCNH,20251209,164800,7.0617,7.0618,7.0616,7.0616
USDCNH,20251209,164900,7.0617,7.0617,7.0615,7.0615
USDCNH,20251209,165000,7.0616,7.0616,7.0612,7.0612
USDCNH,20251209,165100,7.0613,7.0613,7.0606,7.0606
USDCNH,20251209,165200,7.0607,7.0609,7.0607,7.0609
USDCNH,20251209,165300,7.0608,7.0609,7.0606,7.0608
USDCNH,20251209,165400,7.0607,7.0608,7.0607,7.0608
USDCNH,20251209,165500,7.0609,7.0610,7.0609,7.0609
USDCNH,20251209,165600,7.0610,7.0610,7.0607,7.0607
USDCNH,20251209,165700,7.0608,7.0608,7.0606,7.0607
USDCNH,20251209,165800,7.0606,7.0606,7.0605,7.0605
USDCNH,20251209,165900,7.0604,7.0604,7.0600,7.0600
USDCNH,20251209,170000,7.0599,7.0601,7.0598,7.0601
USDCNH,20251209,170100,7.0600,7.0601,7.0600,7.0601
USDCNH,20251209,170200,7.0602,7.0603,7.0602,7.0602
USDCNH,20251209,170300,7.0601,7.0607,7.0601,7.0605
USDCNH,20251209,170400,7.0604,7.0605,7.0604,7.0605
USDCNH,20251209,170500,7.0605,7.0605,7.0604,7.0604
USDCNH,20251209,170600,7.0603,7.0603,7.0603,7.0603
USDCNH,20251209,170700,7.0603,7.0604,7.0603,7.0603
USDCNH,20251209,170800,7.0604,7.0605,7.0604,7.0605
USDCNH,20251209,170900,7.0605,7.0605,7.0605,7.0605
USDCNH,20251209,171000,7.0604,7.0604,7.0601,7.0601
USDCNH,20251209,171100,7.0600,7.0600,7.0597,7.0597
USDCNH,20251209,171200,7.0596,7.0597,7.0595,7.0595
USDCNH,20251209,171300,7.0594,7.0595,7.0594,7.0595
USDCNH,20251209,171400,7.0596,7.0596,7.0596,7.0596
USDCNH,20251209,171500,7.0596,7.0597,7.0596,7.0597
USDCNH,20251209,171600,7.0598,7.0598,7.0598,7.0598
USDCNH,20251209,171700,7.0597,7.0598,7.0596,7.0596
USDCNH,20251209,171800,7.0596,7.0597,7.0596,7.0597
USDCNH,20251209,171900,7.0598,7.0600,7.0598,7.0600
USDCNH,20251209,172000,7.0599,7.0599,7.0599,7.0599
USDCNH,20251209,172100,7.0599,7.0599,7.0597,7.0598
USDCNH,20251209,172200,7.0599,7.0599,7.0598,7.0598
USDCNH,20251209,172300,7.0599,7.0604,7.0599,7.0604
USDCNH,20251209,172400,7.0603,7.0603,7.0601,7.0602
USDCNH,20251209,172500,7.0604,7.0604,7.0600,7.0600
USDCNH,20251209,172600,7.0599,7.0600,7.0599,7.0600
USDCNH,20251209,172700,7.0599,7.0602,7.0599,7.0602
USDCNH,20251209,172800,7.0601,7.0601,7.0600,7.0601
USDCNH,20251209,172900,7.0600,7.0603,7.0599,7.0603
USDCNH,20251209,173000,7.0602,7.0604,7.0602,7.0604
USDCNH,20251209,173100,7.0603,7.0603,7.0601,7.0601
USDCNH,20251209,173200,7.0602,7.0603,7.0602,7.0603
USDCNH,20251209,173300,7.0604,7.0604,7.0603,7.0604
USDCNH,20251209,173400,7.0603,7.0603,7.0602,7.0603
USDCNH,20251209,173500,7.0604,7.0604,7.0603,7.0603
USDCNH,20251209,173600,7.0602,7.0602,7.0602,7.0602
USDCNH,20251209,173700,7.0601,7.0601,7.0600,7.0600
USDCNH,20251209,173800,7.0599,7.0599,7.0596,7.0597
USDCNH,20251209,173900,7.0598,7.0598,7.0596,7.0596
USDCNH,20251209,174000,7.0597,7.0599,7.0597,7.0599
USDCNH,20251209,174100,7.0599,7.0599,7.0599,7.0599
USDCNH,20251209,174200,7.0600,7.0600,7.0599,7.0600
USDCNH,20251209,174300,7.0600,7.0602,7.0600,7.0602
USDCNH,20251209,174400,7.0601,7.0601,7.0597,7.0599
USDCNH,20251209,174500,7.0598,7.0598,7.0596,7.0596
USDCNH,20251209,174600,7.0595,7.0595,7.0592,7.0593
USDCNH,20251209,174700,7.0594,7.0596,7.0594,7.0594
USDCNH,20251209,174800,7.0595,7.0595,7.0593,7.0594
USDCNH,20251209,174900,7.0594,7.0594,7.0594,7.0594
USDCNH,20251209,175000,7.0593,7.0594,7.0593,7.0594
USDCNH,20251209,175100,7.0593,7.0593,7.0590,7.0590
USDCNH,20251209,175200,7.0589,7.0589,7.0588,7.0589
USDCNH,20251209,175300,7.0589,7.0589,7.0589,7.0589
USDCNH,20251209,175400,7.0590,7.0590,7.0588,7.0588
USDCNH,20251209,175500,7.0589,7.0589,7.0589,7.0589
USDCNH,20251209,175600,7.0588,7.0588,7.0585,7.0588
USDCNH,20251209,175700,7.0588,7.0588,7.0588,7.0588
USDCNH,20251209,175800,7.0587,7.0587,7.0586,7.0586
USDCNH,20251209,175900,7.0587,7.0587,7.0587,7.0587
USDCNH,20251209,180000,7.0588,7.0588,7.0588,7.0588
USDCNH,20251209,180100,7.0587,7.0587,7.0586,7.0587
USDCNH,20251209,180200,7.0588,7.0590,7.0588,7.0590
USDCNH,20251209,180300,7.0589,7.0589,7.0588,7.0588
USDCNH,20251209,180400,7.0589,7.0589,7.0588,7.0588
USDCNH,20251209,180500,7.0588,7.0589,7.0588,7.0589
USDCNH,20251209,180600,7.0590,7.0590,7.0588,7.0588
USDCNH,20251209,180700,7.0588,7.0589,7.0588,7.0589
USDCNH,20251209,180800,7.0590,7.0591,7.0590,7.0591
USDCNH,20251209,180900,7.0592,7.0592,7.0591,7.0591
USDCNH,20251209,181000,7.0591,7.0592,7.0591,7.0592
USDCNH,20251209,181100,7.0593,7.0593,7.0592,7.0592
USDCNH,20251209,181200,7.0592,7.0592,7.0590,7.0590
USDCNH,20251209,181300,7.0590,7.0590,7.0590,7.0590
USDCNH,20251209,181400,7.0591,7.0592,7.0591,7.0592
USDCNH,20251209,181500,7.0594,7.0594,7.0594,7.0594
USDCNH,20251209,181600,7.0594,7.0595,7.0594,7.0595
USDCNH,20251209,181700,7.0594,7.0594,7.0594,7.0594
USDCNH,20251209,181800,7.0595,7.0598,7.0595,7.0598
USDCNH,20251209,181900,7.0597,7.0597,7.0597,7.0597
USDCNH,20251209,182000,7.0597,7.0599,7.0597,7.0599
USDCNH,20251209,182100,7.0599,7.0600,7.0599,7.0599
USDCNH,20251209,182200,7.0598,7.0599,7.0598,7.0598
USDCNH,20251209,182300,7.0599,7.0601,7.0599,7.0601
USDCNH,20251209,182400,7.0602,7.0603,7.0601,7.0601
USDCNH,20251209,182500,7.0600,7.0600,7.0598,7.0598
USDCNH,20251209,182600,7.0598,7.0599,7.0598,7.0599
USDCNH,20251209,182700,7.0600,7.0601,7.0600,7.0601
USDCNH,20251209,182800,7.0602,7.0602,7.0602,7.0602
USDCNH,20251209,182900,7.0601,7.0602,7.0601,7.0602
USDCNH,20251209,183000,7.0602,7.0602,7.0602,7.0602
USDCNH,20251209,183100,7.0601,7.0601,7.0600,7.0600
USDCNH,20251209,183200,7.0600,7.0600,7.0600,7.0600
USDCNH,20251209,183300,7.0601,7.0601,7.0601,7.0601
USDCNH,20251209,183400,7.0601,7.0603,7.0601,7.0603
USDCNH,20251209,183500,7.0604,7.0604,7.0604,7.0604
USDCNH,20251209,183600,7.0604,7.0604,7.0604,7.0604
USDCNH,20251209,183700,7.0604,7.0604,7.0603,7.0603
USDCNH,20251209,183800,7.0603,7.0603,7.0603,7.0603
USDCNH,20251209,183900,7.0604,7.0604,7.0602,7.0602
USDCNH,20251209,184000,7.0603,7.0603,7.0602,7.0602
USDCNH,20251209,184100,7.0603,7.0603,7.0602,7.0602
USDCNH,20251209,184200,7.0602,7.0602,7.0602,7.0602
USDCNH,20251209,184300,7.0601,7.0601,7.0601,7.0601
USDCNH,20251209,184400,7.0601,7.0601,7.0601,7.0601
USDCNH,20251209,184500,7.0601,7.0601,7.0601,7.0601
USDCNH,20251209,184600,7.0601,7.0601,7.0600,7.0600
USDCNH,20251209,184700,7.0601,7.0601,7.0601,7.0601
USDCNH,20251209,184800,7.0602,7.0602,7.0601,7.0601
USDCNH,20251209,184900,7.0600,7.0601,7.0600,7.0601
USDCNH,20251209,185000,7.0602,7.0603,7.0602,7.0603
USDCNH,20251209,185100,7.0604,7.0604,7.0602,7.0602
USDCNH,20251209,185200,7.0603,7.0604,7.0603,7.0604
USDCNH,20251209,185300,7.0605,7.0606,7.0605,7.0606
USDCNH,20251209,185400,7.0606,7.0607,7.0606,7.0607
USDCNH,20251209,185500,7.0607,7.0607,7.0607,7.0607
USDCNH,20251209,185600,7.0607,7.0607,7.0607,7.0607
USDCNH,20251209,185700,7.0606,7.0606,7.0606,7.0606
USDCNH,20251209,185800,7.0607,7.0609,7.0607,7.0608
USDCNH,20251209,185900,7.0607,7.0608,7.0607,7.0607
USDCNH,20251209,190000,7.0608,7.0608,7.0608,7.0608
USDCNH,20251209,190100,7.0608,7.0608,7.0608,7.0608
USDCNH,20251209,190200,7.0608,7.0609,7.0608,7.0609
USDCNH,20251209,190300,7.0608,7.0608,7.0607,7.0607
USDCNH,20251209,190400,7.0606,7.0606,7.0606,7.0606
USDCNH,20251209,190500,7.0605,7.0605,7.0603,7.0603
USDCNH,20251209,190600,7.0604,7.0605,7.0604,7.0605
USDCNH,20251209,190700,7.0604,7.0604,7.0603,7.0604
USDCNH,20251209,190800,7.0605,7.0606,7.0605,7.0606
USDCNH,20251209,190900,7.0607,7.0607,7.0606,7.0607
USDCNH,20251209,191000,7.0608,7.0608,7.0608,7.0608
USDCNH,20251209,191100,7.0608,7.0609,7.0608,7.0608
USDCNH,20251209,191200,7.0607,7.0608,7.0607,7.0608
USDCNH,20251209,191300,7.0609,7.0609,7.0608,7.0608
USDCNH,20251209,191400,7.0607,7.0607,7.0607,7.0607
USDCNH,20251209,191500,7.0607,7.0609,7.0607,7.0609
USDCNH,20251209,191600,7.0610,7.0610,7.0610,7.0610
USDCNH,20251209,191700,7.0609,7.0609,7.0609,7.0609
USDCNH,20251209,191800,7.0610,7.0610,7.0609,7.0609
USDCNH,20251209,191900,7.0608,7.0609,7.0608,7.0609
USDCNH,20251209,192000,7.0609,7.0609,7.0609,7.0609
USDCNH,20251209,192100,7.0610,7.0610,7.0610,7.0610
USDCNH,20251209,192200,7.0609,7.0609,7.0609,7.0609
USDCNH,20251209,192300,7.0609,7.0609,7.0608,7.0608
USDCNH,20251209,192400,7.0607,7.0608,7.0607,7.0608
USDCNH,20251209,192500,7.0608,7.0608,7.0608,7.0608
USDCNH,20251209,192600,7.0608,7.0608,7.0608,7.0608
USDCNH,20251209,192700,7.0608,7.0609,7.0608,7.0609
USDCNH,20251209,192800,7.0608,7.0608,7.0607,7.0607
USDCNH,20251209,192900,7.0607,7.0607,7.0605,7.0605
USDCNH,20251209,193000,7.0606,7.0606,7.0605,7.0605
USDCNH,20251209,193100,7.0604,7.0604,7.0604,7.0604
USDCNH,20251209,193200,7.0604,7.0604,7.0604,7.0604
USDCNH,20251209,193300,7.0604,7.0604,7.0604,7.0604
USDCNH,20251209,193400,7.0603,7.0603,7.0603,7.0603
USDCNH,20251209,193500,7.0603,7.0604,7.0603,7.0604
USDCNH,20251209,193600,7.0603,7.0603,7.0602,7.0602
USDCNH,20251209,193700,7.0603,7.0603,7.0603,7.0603
USDCNH,20251209,193800,7.0603,7.0603,7.0603,7.0603
USDCNH,20251209,193900,7.0604,7.0605,7.0604,7.0605
USDCNH,20251209,194000,7.0606,7.0606,7.0606,7.0606
USDCNH,20251209,194100,7.0605,7.0607,7.0605,7.0607
USDCNH,20251209,194200,7.0608,7.0608,7.0608,7.0608
USDCNH,20251209,194300,7.0608,7.0608,7.0607,7.0607
USDCNH,20251209,194400,7.0608,7.0608,7.0608,7.0608
USDCNH,20251209,194500,7.0608,7.0608,7.0607,7.0607
USDCNH,20251209,194600,7.0607,7.0607,7.0606,7.0606
USDCNH,20251209,194700,7.0608,7.0608,7.0608,7.0608
USDCNH,20251209,194800,7.0608,7.0608,7.0608,7.0608
USDCNH,20251209,194900,7.0607,7.0607,7.0606,7.0606
USDCNH,20251209,195000,7.0605,7.0605,7.0605,7.0605
USDCNH,20251209,195100,7.0605,7.0606,7.0605,7.0606
USDCNH,20251209,195200,7.0606,7.0606,7.0605,7.0605
USDCNH,20251209,195300,7.0606,7.0606,7.0605,7.0605
USDCNH,20251209,195400,7.0605,7.0605,7.0604,7.0604
USDCNH,20251209,195500,7.0605,7.0605,7.0605,7.0605
USDCNH,20251209,195600,7.0605,7.0605,7.0604,7.0604
USDCNH,20251209,195700,7.0605,7.0605,7.0604,7.0604
USDCNH,20251209,195800,7.0602,7.0602,7.0602,7.0602
USDCNH,20251209,195900,7.0602,7.0602,7.0602,7.0602
USDCNH,20251209,200000,7.0603,7.0605,7.0603,7.0604
USDCNH,20251209,200100,7.0604,7.0604,7.0604,7.0604
USDCNH,20251209,200200,7.0603,7.0603,7.0603,7.0603
USDCNH,20251209,200300,7.0603,7.0604,7.0603,7.0604
USDCNH,20251209,200400,7.0605,7.0605,7.0605,7.0605
USDCNH,20251209,200500,7.0604,7.0604,7.0604,7.0604
USDCNH,20251209,200600,7.0604,7.0604,7.0604,7.0604
USDCNH,20251209,200700,7.0604,7.0605,7.0604,7.0605
USDCNH,20251209,200800,7.0605,7.0605,7.0604,7.0605
USDCNH,20251209,200900,7.0606,7.0606,7.0605,7.0605
USDCNH,20251209,201000,7.0606,7.0606,7.0606,7.0606
USDCNH,20251209,201100,7.0606,7.0606,7.0606,7.0606
USDCNH,20251209,201200,7.0606,7.0607,7.0606,7.0607
USDCNH,20251209,201300,7.0606,7.0606,7.0606,7.0606
USDCNH,20251209,201400,7.0607,7.0607,7.0607,7.0607
USDCNH,20251209,201500,7.0606,7.0606,7.0606,7.0606
USDCNH,20251209,201600,7.0606,7.0606,7.0606,7.0606
USDCNH,20251209,201700,7.0606,7.0606,7.0606,7.0606
USDCNH,20251209,201800,7.0606,7.0608,7.0606,7.0607
USDCNH,20251209,201900,7.0607,7.0607,7.0607,7.0607
USDCNH,20251209,202000,7.0607,7.0607,7.0606,7.0606
USDCNH,20251209,202100,7.0606,7.0606,7.0606,7.0606
USDCNH,20251209,202200,7.0607,7.0607,7.0606,7.0606
USDCNH,20251209,202300,7.0606,7.0607,7.0606,7.0607
USDCNH,20251209,202400,7.0607,7.0607,7.0607,7.0607
USDCNH,20251209,202500,7.0607,7.0607,7.0607,7.0607
USDCNH,20251209,202600,7.0608,7.0608,7.0606,7.0606
USDCNH,20251209,202700,7.0606,7.0606,7.0606,7.0606
USDCNH,20251209,202800,7.0605,7.0605,7.0605,7.0605
USDCNH,20251209,202900,7.0604,7.0604,7.0603,7.0603
USDCNH,20251209,203000,7.0603,7.0603,7.0603,7.0603
USDCNH,20251209,203100,7.0602,7.0602,7.0601,7.0602
USDCNH,20251209,203200,7.0603,7.0603,7.0601,7.0601
USDCNH,20251209,203300,7.0601,7.0601,7.0601,7.0601
USDCNH,20251209,203400,7.0602,7.0602,7.0601,7.0601
USDCNH,20251209,203500,7.0600,7.0600,7.0600,7.0600
USDCNH,20251209,203600,7.0600,7.0600,7.0600,7.0600
USDCNH,20251209,203700,7.0602,7.0603,7.0602,7.0603
USDCNH,20251209,203800,7.0602,7.0602,7.0600,7.0600
USDCNH,20251209,203900,7.0601,7.0601,7.0601,7.0601
USDCNH,20251209,204000,7.0601,7.0601,7.0601,7.0601
USDCNH,20251209,204100,7.0601,7.0601,7.0601,7.0601
USDCNH,20251209,204200,7.0601,7.0602,7.0601,7.0602
USDCNH,20251209,204300,7.0603,7.0603,7.0603,7.0603
USDCNH,20251209,204400,7.0603,7.0603,7.0603,7.0603
USDCNH,20251209,204500,7.0603,7.0605,7.0603,7.0605
USDCNH,20251209,204600,7.0606,7.0606,7.0606,7.0606
USDCNH,20251209,204700,7.0606,7.0607,7.0606,7.0606
USDCNH,20251209,204800,7.0606,7.0606,7.0606,7.0606
USDCNH,20251209,204900,7.0606,7.0606,7.0606,7.0606
USDCNH,20251209,205000,7.0606,7.0606,7.0606,7.0606
USDCNH,20251209,205100,7.0605,7.0605,7.0603,7.0603
USDCNH,20251209,205200,7.0603,7.0603,7.0602,7.0602
USDCNH,20251209,205300,7.0603,7.0603,7.0602,7.0603
USDCNH,20251209,205400,7.0603,7.0603,7.0603,7.0603
USDCNH,20251209,205500,7.0604,7.0604,7.0604,7.0604
USDCNH,20251209,205600,7.0603,7.0603,7.0601,7.0601
USDCNH,20251209,205700,7.0602,7.0603,7.0602,7.0603
USDCNH,20251209,205800,7.0604,7.0604,7.0604,7.0604
USDCNH,20251209,205900,7.0604,7.0604,7.0604,7.0604
USDCNH,20251209,210000,7.0603,7.0603,7.0602,7.0603
USDCNH,20251209,210100,7.0604,7.0604,7.0603,7.0603
USDCNH,20251209,210200,7.0603,7.0604,7.0603,7.0604
USDCNH,20251209,210300,7.0603,7.0603,7.0603,7.0603
USDCNH,20251209,210400,7.0603,7.0603,7.0603,7.0603
USDCNH,20251209,210500,7.0602,7.0603,7.0602,7.0603
USDCNH,20251209,210600,7.0603,7.0603,7.0603,7.0603
USDCNH,20251209,210700,7.0604,7.0604,7.0604,7.0604
USDCNH,20251209,210800,7.0604,7.0604,7.0603,7.0603
USDCNH,20251209,210900,7.0602,7.0602,7.0602,7.0602
USDCNH,20251209,211000,7.0602,7.0602,7.0602,7.0602
USDCNH,20251209,211100,7.0602,7.0602,7.0602,7.0602
USDCNH,20251209,211200,7.0602,7.0602,7.0602,7.0602
USDCNH,20251209,211300,7.0602,7.0602,7.0602,7.0602
USDCNH,20251209,211400,7.0603,7.0603,7.0603,7.0603
USDCNH,20251209,211500,7.0603,7.0603,7.0603,7.0603
USDCNH,20251209,211600,7.0603,7.0604,7.0603,7.0604
USDCNH,20251209,211700,7.0604,7.0604,7.0604,7.0604
USDCNH,20251209,211800,7.0604,7.0604,7.0603,7.0603
USDCNH,20251209,211900,7.0602,7.0603,7.0602,7.0603
USDCNH,20251209,212000,7.0603,7.0604,7.0603,7.0604
USDCNH,20251209,212100,7.0603,7.0603,7.0603,7.0603
USDCNH,20251209,212200,7.0603,7.0603,7.0603,7.0603
USDCNH,20251209,212300,7.0603,7.0603,7.0603,7.0603
USDCNH,20251209,212400,7.0603,7.0604,7.0603,7.0604
USDCNH,20251209,212500,7.0604,7.0604,7.0604,7.0604
USDCNH,20251209,212600,7.0605,7.0605,7.0605,7.0605
USDCNH,20251209,212700,7.0605,7.0605,7.0605,7.0605
USDCNH,20251209,212800,7.0605,7.0605,7.0605,7.0605
USDCNH,20251209,212900,7.0605,7.0605,7.0604,7.0604
USDCNH,20251209,213000,7.0604,7.0604,7.0604,7.0604
USDCNH,20251209,213100,7.0605,7.0605,7.0605,7.0605
USDCNH,20251209,213200,7.0605,7.0605,7.0605,7.0605
USDCNH,20251209,213300,7.0605,7.0606,7.0605,7.0606
USDCNH,20251209,213400,7.0606,7.0606,7.0606,7.0606
USDCNH,20251209,213500,7.0606,7.0606,7.0606,7.0606
USDCNH,20251209,213600,7.0607,7.0607,7.0607,7.0607
USDCNH,20251209,213700,7.0607,7.0607,7.0607,7.0607
USDCNH,20251209,213800,7.0607,7.0607,7.0607,7.0607
USDCNH,20251209,213900,7.0606,7.0606,7.0606,7.0606
USDCNH,20251209,214000,7.0606,7.0606,7.0606,7.0606
USDCNH,20251209,214100,7.0606,7.0607,7.0606,7.0607
USDCNH,20251209,214200,7.0607,7.0607,7.0607,7.0607
USDCNH,20251209,214300,7.0607,7.0607,7.0607,7.0607
USDCNH,20251209,214400,7.0607,7.0607,7.0607,7.0607
USDCNH,20251209,214500,7.0607,7.0607,7.0607,7.0607
USDCNH,20251209,214600,7.0607,7.0607,7.0607,7.0607
USDCNH,20251209,214700,7.0607,7.0607,7.0607,7.0607
USDCNH,20251209,214800,7.0607,7.0607,7.0607,7.0607
USDCNH,20251209,214900,7.0607,7.0607,7.0607,7.0607
USDCNH,20251209,215000,7.0605,7.0605,7.0605,7.0605
USDCNH,20251209,215100,7.0605,7.0605,7.0605,7.0605
USDCNH,20251209,215200,7.0605,7.0605,7.0605,7.0605
USDCNH,20251209,215300,7.0604,7.0604,7.0604,7.0604
USDCNH,20251209,215400,7.0605,7.0606,7.0605,7.0606
USDCNH,20251209,215500,7.0607,7.0607,7.0606,7.0606
USDCNH,20251209,215600,7.0606,7.0606,7.0605,7.0605
USDCNH,20251209,215700,7.0605,7.0605,7.0605,7.0605
USDCNH,20251209,215800,7.0606,7.0606,7.0606,7.0606
USDCNH,20251209,215900,7.0606,7.0606,7.0606,7.0606
USDCNH,20251209,220000,7.0606,7.0606,7.0605,7.0605
USDCNH,20251209,220100,7.0605,7.0605,7.0605,7.0605
USDCNH,20251209,220200,7.0605,7.0605,7.0605,7.0605
USDCNH,20251209,220300,7.0605,7.0605,7.0605,7.0605
USDCNH,20251209,220400,7.0605,7.0605,7.0605,7.0605
USDCNH,20251209,220500,7.0604,7.0604,7.0604,7.0604
USDCNH,20251209,220600,7.0604,7.0604,7.0604,7.0604
USDCNH,20251209,220700,7.0604,7.0604,7.0604,7.0604
USDCNH,20251209,220800,7.0604,7.0604,7.0604,7.0604
USDCNH,20251209,220900,7.0604,7.0604,7.0603,7.0603
USDCNH,20251209,221000,7.0603,7.0603,7.0602,7.0603
USDCNH,20251209,221100,7.0603,7.0603,7.0603,7.0603
USDCNH,20251209,221200,7.0603,7.0603,7.0603,7.0603
USDCNH,20251209,221300,7.0603,7.0603,7.0603,7.0603
USDCNH,20251209,221400,7.0603,7.0603,7.0603,7.0603
USDCNH,20251209,221500,7.0603,7.0603,7.0603,7.0603
USDCNH,20251209,221600,7.0602,7.0602,7.0602,7.0602
USDCNH,20251209,221700,7.0602,7.0602,7.0602,7.0602
USDCNH,20251209,221800,7.0602,7.0602,7.0602,7.0602
USDCNH,20251209,221900,7.0602,7.0602,7.0602,7.0602
USDCNH,20251209,222000,7.0602,7.0602,7.0602,7.0602
USDCNH,20251209,222100,7.0602,7.0602,7.0602,7.0602
USDCNH,20251209,222200,7.0601,7.0602,7.0601,7.0602
USDCNH,20251209,222300,7.0602,7.0602,7.0602,7.0602
USDCNH,20251209,222400,7.0603,7.0603,7.0603,7.0603
USDCNH,20251209,222500,7.0603,7.0603,7.0603,7.0603
USDCNH,20251209,222600,7.0604,7.0604,7.0604,7.0604
USDCNH,20251209,222700,7.0604,7.0605,7.0604,7.0605
USDCNH,20251209,222800,7.0605,7.0605,7.0605,7.0605
USDCNH,20251209,222900,7.0605,7.0606,7.0605,7.0606
USDCNH,20251209,223000,7.0606,7.0606,7.0606,7.0606
USDCNH,20251209,223100,7.0605,7.0606,7.0605,7.0606
USDCNH,20251209,223200,7.0606,7.0606,7.0606,7.0606
USDCNH,20251209,223300,7.0606,7.0606,7.0606,7.0606
USDCNH,20251209,223400,7.0606,7.0606,7.0606,7.0606
USDCNH,20251209,223500,7.0607,7.0607,7.0607,7.0607
USDCNH,20251209,223600,7.0607,7.0607,7.0607,7.0607
USDCNH,20251209,223700,7.0607,7.0607,7.0607,7.0607
USDCNH,20251209,223800,7.0607,7.0607,7.0607,7.0607
USDCNH,20251209,223900,7.0607,7.0607,7.0607,7.0607
USDCNH,20251209,224000,7.0608,7.0608,7.0608,7.0608
USDCNH,20251209,224100,7.0608,7.0608,7.0607,7.0607
USDCNH,20251209,224200,7.0607,7.0608,7.0607,7.0608
USDCNH,20251209,224300,7.0608,7.0608,7.0608,7.0608
USDCNH,20251209,224400,7.0608,7.0608,7.0608,7.0608
USDCNH,20251209,224500,7.0608,7.0608,7.0608,7.0608
USDCNH,20251209,224600,7.0608,7.0608,7.0608,7.0608
USDCNH,20251209,224700,7.0607,7.0608,7.0607,7.0608
USDCNH,20251209,224800,7.0607,7.0607,7.0606,7.0607
USDCNH,20251209,224900,7.0608,7.0608,7.0607,7.0607
USDCNH,20251209,225000,7.0608,7.0608,7.0606,7.0606
USDCNH,20251209,225100,7.0605,7.0605,7.0605,7.0605
USDCNH,20251209,225200,7.0605,7.0605,7.0593,7.0594
USDCNH,20251209,225300,7.0595,7.0595,7.0594,7.0595
USDCNH,20251209,225400,7.0594,7.0594,7.0594,7.0594
USDCNH,20251209,225500,7.0595,7.0595,7.0594,7.0594
USDCNH,20251209,225600,7.0594,7.0596,7.0594,7.0596
USDCNH,20251209,225700,7.0595,7.0595,7.0587,7.0587
USDCNH,20251209,225800,7.0588,7.0588,7.0586,7.0586
USDCNH,20251209,225900,7.0585,7.0588,7.0585,7.0588
USDCNH,20251209,230000,7.0587,7.0590,7.0587,7.0590
USDCNH,20251209,230100,7.0592,7.0592,7.0592,7.0592
USDCNH,20251209,230200,7.0592,7.0592,7.0592,7.0592
USDCNH,20251209,230300,7.0592,7.0592,7.0592,7.0592
USDCNH,20251209,230400,7.0592,7.0592,7.0592,7.0592
USDCNH,20251209,230500,7.0592,7.0592,7.0592,7.0592
USDCNH,20251209,230600,7.0592,7.0592,7.0592,7.0592
USDCNH,20251209,230700,7.0592,7.0592,7.0592,7.0592
USDCNH,20251209,230800,7.0592,7.0592,7.0592,7.0592
USDCNH,20251209,230900,7.0592,7.0592,7.0592,7.0592
USDCNH,20251209,231000,7.0592,7.0592,7.0592,7.0592
USDCNH,20251209,231100,7.0592,7.0592,7.0592,7.0592
USDCNH,20251209,231200,7.0592,7.0592,7.0592,7.0592
USDCNH,20251209,231300,7.0592,7.0592,7.0592,7.0592
USDCNH,20251209,231400,7.0592,7.0592,7.0592,7.0592
USDCNH,20251209,231500,7.0592,7.0592,7.0592,7.0592
USDCNH,20251209,231600,7.0592,7.0592,7.0592,7.0592
USDCNH,20251209,231700,7.0592,7.0592,7.0592,7.0592
USDCNH,20251209,231800,7.0592,7.0592,7.0592,7.0592
USDCNH,20251209,231900,7.0592,7.0592,7.0592,7.0592
USDCNH,20251209,232000,7.0592,7.0592,7.0592,7.0592
USDCNH,20251209,232100,7.0592,7.0592,7.0592,7.0592
USDCNH,20251209,232200,7.0592,7.0592,7.0592,7.0592
USDCNH,20251209,232300,7.0592,7.0592,7.0592,7.0592
USDCNH,20251209,232400,7.0592,7.0592,7.0592,7.0592
USDCNH,20251209,232500,7.0592,7.0592,7.0592,7.0592
USDCNH,20251209,232600,7.0592,7.0592,7.0592,7.0592
USDCNH,20251209,232700,7.0592,7.0592,7.0592,7.0592
USDCNH,20251209,232800,7.0592,7.0592,7.0592,7.0592
USDCNH,20251209,232900,7.0592,7.0592,7.0592,7.0592
USDCNH,20251209,233000,7.0592,7.0592,7.0592,7.0592
USDCNH,20251209,233100,7.0592,7.0592,7.0592,7.0592
USDCNH,20251209,233200,7.0592,7.0592,7.0592,7.0592
USDCNH,20251209,233300,7.0592,7.0592,7.0592,7.0592
USDCNH,20251209,233400,7.0592,7.0592,7.0592,7.0592
USDCNH,20251209,233500,7.0592,7.0592,7.0592,7.0592
USDCNH,20251209,233600,7.0592,7.0592,7.0592,7.0592
USDCNH,20251209,233700,7.0592,7.0592,7.0592,7.0592
USDCNH,20251209,233800,7.0592,7.0592,7.0592,7.0592
USDCNH,20251209,233900,7.0592,7.0592,7.0592,7.0592
USDCNH,20251209,234000,7.0592,7.0592,7.0592,7.0592
USDCNH,20251209,234100,7.0592,7.0592,7.0592,7.0592
USDCNH,20251209,234200,7.0592,7.0592,7.0592,7.0592
USDCNH,20251209,234300,7.0592,7.0592,7.0592,7.0592
USDCNH,20251209,234400,7.0592,7.0592,7.0592,7.0592
USDCNH,20251209,234500,7.0592,7.0592,7.0592,7.0592
USDCNH,20251209,234600,7.0592,7.0592,7.0592,7.0592
USDCNH,20251209,234700,7.0592,7.0592,7.0592,7.0592
USDCNH,20251209,234800,7.0592,7.0592,7.0592,7.0592
USDCNH,20251209,234900,7.0592,7.0592,7.0592,7.0592
USDCNH,20251209,235000,7.0592,7.0592,7.0592,7.0592
USDCNH,20251209,235100,7.0592,7.0592,7.0592,7.0592
USDCNH,20251209,235200,7.0592,7.0592,7.0592,7.0592
USDCNH,20251209,235300,7.0592,7.0592,7.0592,7.0592
USDCNH,20251209,235400,7.0592,7.0592,7.0592,7.0592
USDCNH,20251209,235500,7.0592,7.0592,7.0592,7.0592
USDCNH,20251209,235600,7.0592,7.0592,7.0592,7.0592
USDCNH,20251209,235700,7.0592,7.0592,7.0592,7.0592
USDCNH,20251209,235800,7.0592,7.0592,7.0592,7.0592
USDCNH,20251209,235900,7.0592,7.0592,7.0592,7.0592
USDCNH,20251210,000000,7.0592,7.0592,7.0592,7.0592
BTCUSD,20251209,000100,90805,90890,90805,90864
BTCUSD,20251209,000200,90863,90863,90801,90825
BTCUSD,20251209,000300,90842,90910,90842,90869
BTCUSD,20251209,000400,90867,90910,90850,90889
BTCUSD,20251209,000500,90880,90935,90880,90923
BTCUSD,20251209,000600,90932,90974,90896,90910
BTCUSD,20251209,000700,90903,90923,90859,90908
BTCUSD,20251209,000800,90909,90933,90891,90933
BTCUSD,20251209,000900,90941,90990,90923,90988
BTCUSD,20251209,001000,90976,90976,90936,90936
BTCUSD,20251209,001100,90929,90929,90891,90891
BTCUSD,20251209,001200,90895,90902,90817,90832
BTCUSD,20251209,001300,90835,90862,90800,90800
BTCUSD,20251209,001400,90802,90802,90768,90775
BTCUSD,20251209,001500,90772,90797,90769,90788
BTCUSD,20251209,001600,90801,90840,90801,90839
BTCUSD,20251209,001700,90835,90849,90810,90810
BTCUSD,20251209,001800,90811,90811,90769,90769
BTCUSD,20251209,001900,90771,90796,90769,90796
BTCUSD,20251209,002000,90789,90796,90759,90759
BTCUSD,20251209,002100,90760,90768,90598,90611
BTCUSD,20251209,002200,90602,90671,90585,90660
BTCUSD,20251209,002300,90658,90658,90634,90646
BTCUSD,20251209,002400,90635,90640,90611,90634
BTCUSD,20251209,002500,90625,90641,90598,90641
BTCUSD,20251209,002600,90628,90628,90596,90624
BTCUSD,20251209,002700,90614,90625,90476,90499
BTCUSD,20251209,002800,90520,90608,90499,90608
BTCUSD,20251209,002900,90611,90667,90611,90667
BTCUSD,20251209,003000,90670,90694,90663,90694
BTCUSD,20251209,003100,90703,90756,90703,90728
BTCUSD,20251209,003200,90730,90740,90700,90700
BTCUSD,20251209,003300,90702,90702,90661,90668
BTCUSD,20251209,003400,90666,90702,90666,90702
BTCUSD,20251209,003500,90697,90697,90652,90654
BTCUSD,20251209,003600,90649,90649,90565,90594
BTCUSD,20251209,003700,90590,90625,90587,90614
BTCUSD,20251209,003800,90615,90687,90615,90687
BTCUSD,20251209,003900,90682,90682,90624,90630
BTCUSD,20251209,004000,90623,90624,90614,90615
BTCUSD,20251209,004100,90628,90674,90628,90674
BTCUSD,20251209,004200,90671,90671,90641,90651
BTCUSD,20251209,004300,90656,90668,90642,90642
BTCUSD,20251209,004400,90625,90625,90609,90609
BTCUSD,20251209,004500,90609,90609,90609,90609
BTCUSD,20251209,004600,90597,90613,90565,90609
BTCUSD,20251209,004700,90599,90609,90582,90596
BTCUSD,20251209,004800,90603,90620,90600,90600
BTCUSD,20251209,004900,90593,90593,90540,90548
BTCUSD,20251209,005000,90565,90575,90556,90575
BTCUSD,20251209,005100,90578,90589,90578,90585
BTCUSD,20251209,005200,90596,90606,90571,90571
BTCUSD,20251209,005300,90569,90569,90547,90554
BTCUSD,20251209,005400,90560,90571,90527,90542
BTCUSD,20251209,005500,90545,90592,90545,90576
BTCUSD,20251209,005600,90588,90607,90584,90584
BTCUSD,20251209,005700,90580,90580,90569,90569
BTCUSD,20251209,005800,90575,90599,90575,90599
BTCUSD,20251209,005900,90600,90615,90600,90615
BTCUSD,20251209,010000,90612,90612,90600,90609
BTCUSD,20251209,010100,90605,90605,90567,90576
BTCUSD,20251209,010200,90577,90656,90577,90654
BTCUSD,20251209,010300,90661,90675,90658,90671
BTCUSD,20251209,010400,90674,90674,90631,90642
BTCUSD,20251209,010500,90651,90660,90592,90609
BTCUSD,20251209,010600,90614,90675,90614,90675
BTCUSD,20251209,010700,90663,90668,90637,90668
BTCUSD,20251209,010800,90672,90702,90668,90668
BTCUSD,20251209,010900,90696,90712,90696,90701
BTCUSD,20251209,011000,90695,90695,90628,90633
BTCUSD,20251209,011100,90641,90728,90641,90724
BTCUSD,20251209,011200,90710,90716,90692,90712
BTCUSD,20251209,011300,90720,90728,90703,90711
BTCUSD,20251209,011400,90714,90740,90714,90740
BTCUSD,20251209,011500,90736,90736,90717,90723
BTCUSD,20251209,011600,90720,90745,90715,90736
BTCUSD,20251209,011700,90742,90759,90741,90752
BTCUSD,20251209,011800,90760,90760,90706,90714
BTCUSD,20251209,011900,90725,90803,90725,90803
BTCUSD,20251209,012000,90797,90818,90761,90761
BTCUSD,20251209,012100,90743,90810,90727,90777
BTCUSD,20251209,012200,90762,90767,90724,90767
BTCUSD,20251209,012300,90774,90774,90724,90724
BTCUSD,20251209,012400,90722,90729,90719,90720
BTCUSD,20251209,012500,90714,90714,90681,90681
BTCUSD,20251209,012600,90684,90690,90679,90682
BTCUSD,20251209,012700,90676,90690,90676,90690
BTCUSD,20251209,012800,90684,90724,90677,90724
BTCUSD,20251209,012900,90732,90739,90697,90697
BTCUSD,20251209,013000,90696,90705,90682,90682
BTCUSD,20251209,013100,90666,90666,90625,90625
BTCUSD,20251209,013200,90619,90619,90528,90528
BTCUSD,20251209,013300,90516,90516,90376,90410
BTCUSD,20251209,013400,90416,90453,90395,90427
BTCUSD,20251209,013500,90434,90448,90383,90424
BTCUSD,20251209,013600,90427,90541,90427,90535
BTCUSD,20251209,013700,90536,90547,90508,90547
BTCUSD,20251209,013800,90542,90542,90504,90504
BTCUSD,20251209,013900,90496,90525,90496,90525
BTCUSD,20251209,014000,90526,90528,90496,90501
BTCUSD,20251209,014100,90497,90505,90465,90465
BTCUSD,20251209,014200,90458,90458,90446,90451
BTCUSD,20251209,014300,90450,90495,90446,90485
BTCUSD,20251209,014400,90474,90474,90452,90453
BTCUSD,20251209,014500,90449,90449,90415,90415
BTCUSD,20251209,014600,90435,90493,90435,90464
BTCUSD,20251209,014700,90469,90469,90393,90393
BTCUSD,20251209,014800,90388,90388,90348,90385
BTCUSD,20251209,014900,90389,90393,90363,90376
BTCUSD,20251209,015000,90382,90412,90361,90361
BTCUSD,20251209,015100,90352,90443,90343,90443
BTCUSD,20251209,015200,90439,90465,90423,90443
BTCUSD,20251209,015300,90442,90442,90368,90368
BTCUSD,20251209,015400,90357,90357,90331,90331
BTCUSD,20251209,015500,90334,90359,90330,90330
BTCUSD,20251209,015600,90337,90407,90337,90375
BTCUSD,20251209,015700,90377,90384,90363,90380
BTCUSD,20251209,015800,90378,90398,90377,90392
BTCUSD,20251209,015900,90376,90376,90364,90364
BTCUSD,20251209,020000,90365,90372,90365,90372
BTCUSD,20251209,020100,90359,90359,90326,90329
BTCUSD,20251209,020200,90336,90392,90336,90392
BTCUSD,20251209,020300,90403,90445,90353,90353
BTCUSD,20251209,020400,90346,90346,90263,90273
BTCUSD,20251209,020500,90282,90322,90220,90319
BTCUSD,20251209,020600,90316,90415,90316,90415
BTCUSD,20251209,020700,90423,90486,90391,90391
BTCUSD,20251209,020800,90380,90380,90313,90313
BTCUSD,20251209,020900,90314,90352,90314,90322
BTCUSD,20251209,021000,90318,90320,90292,90319
BTCUSD,20251209,021100,90318,90334,90295,90295
BTCUSD,20251209,021200,90300,90382,90300,90372
BTCUSD,20251209,021300,90374,90400,90362,90400
BTCUSD,20251209,021400,90406,90410,90386,90403
BTCUSD,20251209,021500,90409,90472,90409,90456
BTCUSD,20251209,021600,90450,90458,90419,90458
BTCUSD,20251209,021700,90463,90475,90459,90472
BTCUSD,20251209,021800,90469,90522,90461,90522
BTCUSD,20251209,021900,90538,90538,90489,90489
BTCUSD,20251209,022000,90491,90501,90468,90476
BTCUSD,20251209,022100,90483,90483,90436,90436
BTCUSD,20251209,022200,90439,90465,90439,90447
BTCUSD,20251209,022300,90442,90442,90414,90430
BTCUSD,20251209,022400,90422,90475,90414,90464
BTCUSD,20251209,022500,90466,90473,90434,90459
BTCUSD,20251209,022600,90471,90475,90454,90472
BTCUSD,20251209,022700,90462,90462,90384,90405
BTCUSD,20251209,022800,90402,90443,90384,90420
BTCUSD,20251209,022900,90414,90414,90261,90261
BTCUSD,20251209,023000,90247,90247,90181,90208
BTCUSD,20251209,023100,90196,90229,90138,90138
BTCUSD,20251209,023200,90136,90212,90134,90190
BTCUSD,20251209,023300,90180,90237,90158,90221
BTCUSD,20251209,023400,90212,90212,90093,90119
BTCUSD,20251209,023500,90108,90141,90096,90141
BTCUSD,20251209,023600,90153,90207,90137,90166
BTCUSD,20251209,023700,90165,90165,90127,90157
BTCUSD,20251209,023800,90151,90156,90055,90066
BTCUSD,20251209,023900,90068,90131,90061,90131
BTCUSD,20251209,024000,90130,90186,90100,90186
BTCUSD,20251209,024100,90189,90189,90135,90135
BTCUSD,20251209,024200,90110,90110,90039,90039
BTCUSD,20251209,024300,90031,90075,90031,90057
BTCUSD,20251209,024400,90061,90063,90022,90022
BTCUSD,20251209,024500,90017,90025,89991,90023
BTCUSD,20251209,024600,90035,90064,90031,90050
BTCUSD,20251209,024700,90053,90074,90023,90023
BTCUSD,20251209,024800,90017,90065,89999,90065
BTCUSD,20251209,024900,90074,90074,90015,90015
BTCUSD,20251209,025000,90012,90012,89975,89991
BTCUSD,20251209,025100,89988,90024,89988,90013
BTCUSD,20251209,025200,90009,90009,89967,89980
BTCUSD,20251209,025300,89986,90009,89975,89980
BTCUSD,20251209,025400,89978,89984,89942,89984
BTCUSD,20251209,025500,89981,90039,89975,90035
BTCUSD,20251209,025600,90044,90071,90037,90062
BTCUSD,20251209,025700,90053,90058,90028,90039
BTCUSD,20251209,025800,90037,90037,90006,90011
BTCUSD,20251209,025900,90017,90029,90005,90025
BTCUSD,20251209,030000,90029,90034,90017,90031
BTCUSD,20251209,030100,90046,90060,90007,90009
BTCUSD,20251209,030200,90012,90013,89955,89955
BTCUSD,20251209,030300,89958,90015,89958,90015
BTCUSD,20251209,030400,90022,90144,90022,90144
BTCUSD,20251209,030500,90145,90227,90137,90227
BTCUSD,20251209,030600,90224,90224,90169,90189
BTCUSD,20251209,030700,90185,90232,90185,90203
BTCUSD,20251209,030800,90201,90216,90141,90141
BTCUSD,20251209,030900,90137,90137,90083,90135
BTCUSD,20251209,031000,90134,90134,90116,90119
BTCUSD,20251209,031100,90139,90159,90132,90135
BTCUSD,20251209,031200,90137,90167,90136,90142
BTCUSD,20251209,031300,90132,90148,90116,90131
BTCUSD,20251209,031400,90124,90147,90110,90147
BTCUSD,20251209,031500,90152,90156,90093,90093
BTCUSD,20251209,031600,90086,90165,90079,90148
BTCUSD,20251209,031700,90143,90143,90121,90125
BTCUSD,20251209,031800,90119,90149,90104,90143
BTCUSD,20251209,031900,90137,90219,90133,90211
BTCUSD,20251209,032000,90210,90223,90185,90213
BTCUSD,20251209,032100,90210,90222,90210,90220
BTCUSD,20251209,032200,90223,90223,90191,90223
BTCUSD,20251209,032300,90215,90215,90186,90186
BTCUSD,20251209,032400,90176,90227,90176,90215
BTCUSD,20251209,032500,90209,90209,90169,90172
BTCUSD,20251209,032600,90156,90162,90124,90162
BTCUSD,20251209,032700,90163,90213,90163,90213
BTCUSD,20251209,032800,90222,90309,90222,90309
BTCUSD,20251209,032900,90302,90302,90239,90271
BTCUSD,20251209,033000,90274,90343,90274,90300
BTCUSD,20251209,033100,90275,90312,90270,90300
BTCUSD,20251209,033200,90293,90306,90250,90306
BTCUSD,20251209,033300,90315,90315,90265,90265
BTCUSD,20251209,033400,90254,90279,90164,90191
BTCUSD,20251209,033500,90195,90204,90169,90178
BTCUSD,20251209,033600,90182,90222,90182,90211
BTCUSD,20251209,033700,90207,90245,90203,90245
BTCUSD,20251209,033800,90264,90278,90245,90245
BTCUSD,20251209,033900,90231,90231,90175,90201
BTCUSD,20251209,034000,90206,90212,90175,90176
BTCUSD,20251209,034100,90183,90241,90181,90241
BTCUSD,20251209,034200,90234,90234,90201,90228
BTCUSD,20251209,034300,90236,90241,90201,90201
BTCUSD,20251209,034400,90195,90246,90184,90242
BTCUSD,20251209,034500,90239,90239,90214,90224
BTCUSD,20251209,034600,90225,90254,90225,90252
BTCUSD,20251209,034700,90255,90282,90241,90245
BTCUSD,20251209,034800,90247,90249,90209,90213
BTCUSD,20251209,034900,90216,90240,90216,90240
BTCUSD,20251209,035000,90243,90299,90243,90260
BTCUSD,20251209,035100,90251,90251,90176,90180
BTCUSD,20251209,035200,90181,90225,90181,90225
BTCUSD,20251209,035300,90217,90217,90198,90214
BTCUSD,20251209,035400,90211,90211,90180,90180
BTCUSD,20251209,035500,90173,90173,90098,90098
BTCUSD,20251209,035600,90091,90144,90087,90136
BTCUSD,20251209,035700,90129,90129,90072,90086
BTCUSD,20251209,035800,90080,90080,90052,90079
BTCUSD,20251209,035900,90081,90114,90064,90064
BTCUSD,20251209,040000,90070,90080,90035,90043
BTCUSD,20251209,040100,90047,90074,90037,90037
BTCUSD,20251209,040200,90022,90086,90007,90086
BTCUSD,20251209,040300,90090,90094,90077,90077
BTCUSD,20251209,040400,90069,90069,90037,90037
BTCUSD,20251209,040500,90031,90117,90031,90117
BTCUSD,20251209,040600,90121,90121,90100,90107
BTCUSD,20251209,040700,90107,90128,90028,90028
BTCUSD,20251209,040800,90008,90052,89988,90052
BTCUSD,20251209,040900,90032,90032,89975,89975
BTCUSD,20251209,041000,89986,90012,89986,89999
BTCUSD,20251209,041100,89989,90005,89989,89992
BTCUSD,20251209,041200,89994,89995,89967,89969
BTCUSD,20251209,041300,89978,89992,89955,89992
BTCUSD,20251209,041400,89987,89987,89956,89972
BTCUSD,20251209,041500,89974,89983,89960,89960
BTCUSD,20251209,041600,89962,89981,89962,89981
BTCUSD,20251209,041700,89985,89991,89961,89961
BTCUSD,20251209,041800,89962,90030,89962,90019
BTCUSD,20251209,041900,90015,90015,89885,89885
BTCUSD,20251209,042000,89897,89915,89830,89830
BTCUSD,20251209,042100,89832,89870,89802,89802
BTCUSD,20251209,042200,89801,89845,89774,89808
BTCUSD,20251209,042300,89806,89829,89795,89795
BTCUSD,20251209,042400,89809,89855,89809,89843
BTCUSD,20251209,042500,89851,90010,89851,90010
BTCUSD,20251209,042600,90028,90061,90028,90052
BTCUSD,20251209,042700,90075,90088,90025,90025
BTCUSD,20251209,042800,90015,90015,89974,89975
BTCUSD,20251209,042900,89980,89985,89946,89982
BTCUSD,20251209,043000,89990,90001,89990,90001
BTCUSD,20251209,043100,90028,90034,90027,90031
BTCUSD,20251209,043200,90029,90071,90001,90071
BTCUSD,20251209,043300,90083,90180,90068,90180
BTCUSD,20251209,043400,90182,90231,90160,90231
BTCUSD,20251209,043500,90221,90235,90195,90208
BTCUSD,20251209,043600,90202,90243,90195,90243
BTCUSD,20251209,043700,90244,90246,90216,90216
BTCUSD,20251209,043800,90211,90252,90192,90252
BTCUSD,20251209,043900,90254,90360,90247,90356
BTCUSD,20251209,044000,90352,90352,90326,90326
BTCUSD,20251209,044100,90316,90393,90307,90393
BTCUSD,20251209,044200,90383,90383,90340,90340
BTCUSD,20251209,044300,90330,90354,90330,90339
BTCUSD,20251209,044400,90343,90371,90333,90333
BTCUSD,20251209,044500,90330,90330,90315,90330
BTCUSD,20251209,044600,90327,90359,90325,90359
BTCUSD,20251209,044700,90353,90353,90287,90302
BTCUSD,20251209,044800,90304,90304,90269,90295
BTCUSD,20251209,044900,90299,90304,90290,90295
BTCUSD,20251209,045000,90304,90318,90280,90302
BTCUSD,20251209,045100,90328,90350,90328,90329
BTCUSD,20251209,045200,90330,90361,90330,90361
BTCUSD,20251209,045300,90349,90369,90300,90300
BTCUSD,20251209,045400,90304,90332,90304,90332
BTCUSD,20251209,045500,90338,90344,90311,90311
BTCUSD,20251209,045600,90313,90322,90311,90322
BTCUSD,20251209,045700,90325,90413,90325,90402
BTCUSD,20251209,045800,90408,90410,90385,90391
BTCUSD,20251209,045900,90393,90418,90393,90397
BTCUSD,20251209,050000,90399,90399,90369,90380
BTCUSD,20251209,050100,90384,90401,90371,90377
BTCUSD,20251209,050200,90379,90380,90360,90367
BTCUSD,20251209,050300,90369,90392,90369,90392
BTCUSD,20251209,050400,90386,90413,90386,90403
BTCUSD,20251209,050500,90402,90402,90374,90374
BTCUSD,20251209,050600,90379,90386,90379,90386
BTCUSD,20251209,050700,90386,90397,90378,90397
BTCUSD,20251209,050800,90404,90455,90404,90448
BTCUSD,20251209,050900,90451,90454,90440,90446
BTCUSD,20251209,051000,90438,90444,90438,90438
BTCUSD,20251209,051100,90445,90471,90445,90469
BTCUSD,20251209,051200,90461,90475,90451,90475
BTCUSD,20251209,051300,90471,90471,90426,90426
BTCUSD,20251209,051400,90424,90453,90424,90449
BTCUSD,20251209,051500,90450,90453,90427,90427
BTCUSD,20251209,051600,90439,90450,90417,90424
BTCUSD,20251209,051700,90427,90430,90424,90424
BTCUSD,20251209,051800,90438,90459,90437,90459
BTCUSD,20251209,051900,90461,90468,90449,90455
BTCUSD,20251209,052000,90453,90473,90443,90473
BTCUSD,20251209,052100,90466,90466,90426,90426
BTCUSD,20251209,052200,90425,90425,90393,90397
BTCUSD,20251209,052300,90395,90411,90364,90364
BTCUSD,20251209,052400,90362,90370,90338,90338
BTCUSD,20251209,052500,90326,90335,90297,90297
BTCUSD,20251209,052600,90302,90350,90302,90350
BTCUSD,20251209,052700,90362,90362,90362,90362
BTCUSD,20251209,052800,90367,90372,90354,90354
BTCUSD,20251209,052900,90355,90356,90354,90354
BTCUSD,20251209,053000,90366,90377,90366,90375
BTCUSD,20251209,053100,90374,90374,90296,90303
BTCUSD,20251209,053200,90300,90318,90220,90220
BTCUSD,20251209,053300,90229,90242,90229,90242
BTCUSD,20251209,053400,90231,90231,90140,90154
BTCUSD,20251209,053500,90156,90163,90107,90107
BTCUSD,20251209,053600,90109,90125,89978,89978
BTCUSD,20251209,053700,89951,89951,89801,89801
BTCUSD,20251209,053800,89807,89866,89716,89731
BTCUSD,20251209,053900,89729,89872,89729,89872
BTCUSD,20251209,054000,89886,89892,89805,89845
BTCUSD,20251209,054100,89849,89937,89849,89937
BTCUSD,20251209,054200,89940,89988,89921,89965
BTCUSD,20251209,054300,89964,89974,89955,89966
BTCUSD,20251209,054400,89960,89960,89914,89914
BTCUSD,20251209,054500,89907,89907,89885,89897
BTCUSD,20251209,054600,89899,89917,89885,89885
BTCUSD,20251209,054700,89874,89874,89811,89867
BTCUSD,20251209,054800,89863,89872,89845,89872
BTCUSD,20251209,054900,89880,89907,89880,89907
BTCUSD,20251209,055000,89905,89905,89885,89886
BTCUSD,20251209,055100,89873,89923,89858,89923
BTCUSD,20251209,055200,89925,89928,89910,89926
BTCUSD,20251209,055300,89919,89919,89907,89918
BTCUSD,20251209,055400,89920,89938,89909,89909
BTCUSD,20251209,055500,89903,89904,89903,89903
BTCUSD,20251209,055600,89904,89904,89862,89878
BTCUSD,20251209,055700,89875,89916,89875,89916
BTCUSD,20251209,055800,89917,89917,89900,89903
BTCUSD,20251209,055900,89906,89922,89881,89922
BTCUSD,20251209,060000,89916,89916,89893,89893
BTCUSD,20251209,060100,89890,89890,89876,89889
BTCUSD,20251209,060200,89884,89884,89875,89879
BTCUSD,20251209,060300,89901,89949,89901,89949
BTCUSD,20251209,060400,89940,89940,89911,89911
BTCUSD,20251209,060500,89895,89895,89833,89872
BTCUSD,20251209,060600,89879,89886,89853,89853
BTCUSD,20251209,060700,89858,89877,89858,89874
BTCUSD,20251209,060800,89877,89877,89862,89867
BTCUSD,20251209,060900,89869,89871,89816,89816
BTCUSD,20251209,061000,89822,89828,89751,89763
BTCUSD,20251209,061100,89755,89755,89738,89738
BTCUSD,20251209,061200,89731,89825,89678,89825
BTCUSD,20251209,061300,89827,89832,89827,89827
BTCUSD,20251209,061400,89827,89884,89827,89827
BTCUSD,20251209,061500,89823,89825,89754,89754
BTCUSD,20251209,061600,89749,89778,89730,89730
BTCUSD,20251209,061700,89731,89732,89689,89721
BTCUSD,20251209,061800,89720,89721,89538,89549
BTCUSD,20251209,061900,89582,89810,89582,89810
BTCUSD,20251209,062000,89825,89860,89772,89806
BTCUSD,20251209,062100,89817,89849,89813,89835
BTCUSD,20251209,062200,89842,89843,89784,89833
BTCUSD,20251209,062300,89825,89852,89812,89834
BTCUSD,20251209,062400,89838,89849,89832,89832
BTCUSD,20251209,062500,89836,89855,89836,89855
BTCUSD,20251209,062600,89815,89842,89815,89842
BTCUSD,20251209,062700,89829,89829,89803,89806
BTCUSD,20251209,062800,89807,89843,89807,89823
BTCUSD,20251209,062900,89816,89816,89807,89807
BTCUSD,20251209,063000,89753,89837,89753,89837
BTCUSD,20251209,063100,89835,90029,89826,90029
BTCUSD,20251209,063200,90015,90033,89938,90008
BTCUSD,20251209,063300,89989,90014,89981,90006
BTCUSD,20251209,063400,90003,90013,89992,90013
BTCUSD,20251209,063500,90012,90111,89995,90106
BTCUSD,20251209,063600,90109,90120,90035,90071
BTCUSD,20251209,063700,90067,90179,90067,90148
BTCUSD,20251209,063800,90145,90169,90142,90155
BTCUSD,20251209,063900,90148,90151,90141,90146
BTCUSD,20251209,064000,90144,90144,90119,90119
BTCUSD,20251209,064100,90121,90171,90121,90135
BTCUSD,20251209,064200,90134,90136,90087,90087
BTCUSD,20251209,064300,90090,90142,90090,90142
BTCUSD,20251209,064400,90134,90134,90100,90100
BTCUSD,20251209,064500,90095,90095,90072,90079
BTCUSD,20251209,064600,90089,90136,90089,90136
BTCUSD,20251209,064700,90137,90148,90137,90138
BTCUSD,20251209,064800,90120,90120,90090,90100
BTCUSD,20251209,064900,90099,90099,90027,90027
BTCUSD,20251209,065000,90023,90023,90003,90003
BTCUSD,20251209,065100,90001,90007,89949,89952
BTCUSD,20251209,065200,89942,89942,89844,89908
BTCUSD,20251209,065300,89923,89947,89904,89904
BTCUSD,20251209,065400,89902,89902,89877,89877
BTCUSD,20251209,065500,89867,89903,89856,89903
BTCUSD,20251209,065600,89908,89913,89903,89903
BTCUSD,20251209,065700,89875,89903,89875,89903
BTCUSD,20251209,065800,89905,89914,89897,89899
BTCUSD,20251209,065900,89900,89900,89877,89877
BTCUSD,20251209,070000,89873,89873,89848,89870
BTCUSD,20251209,070100,89874,89881,89860,89880
BTCUSD,20251209,070200,89876,89922,89872,89922
BTCUSD,20251209,070300,89933,89964,89933,89959
BTCUSD,20251209,070400,89939,89998,89939,89996
BTCUSD,20251209,070500,89994,89994,89965,89965
BTCUSD,20251209,070600,89974,90062,89973,90062
BTCUSD,20251209,070700,90059,90059,90054,90057
BTCUSD,20251209,070800,90050,90050,90016,90016
BTCUSD,20251209,070900,90025,90046,90025,90033
BTCUSD,20251209,071000,90040,90060,90040,90060
BTCUSD,20251209,071100,90074,90090,90071,90087
BTCUSD,20251209,071200,90075,90075,89935,89935
BTCUSD,20251209,071300,89940,89952,89940,89946
BTCUSD,20251209,071400,89944,89944,89925,89934
BTCUSD,20251209,071500,89966,89975,89962,89973
BTCUSD,20251209,071600,89956,89992,89937,89970
BTCUSD,20251209,071700,89974,90015,89967,90007
BTCUSD,20251209,071800,90005,90005,89983,89987
BTCUSD,20251209,071900,89984,90004,89976,90004
BTCUSD,20251209,072000,90011,90024,89979,89979
BTCUSD,20251209,072100,89984,89988,89967,89967
BTCUSD,20251209,072200,89966,89967,89914,89914
BTCUSD,20251209,072300,89920,89929,89920,89928
BTCUSD,20251209,072400,89941,89980,89941,89980
BTCUSD,20251209,072500,89988,89988,89949,89949
BTCUSD,20251209,072600,89965,89965,89840,89840
BTCUSD,20251209,072700,89824,89824,89794,89803
BTCUSD,20251209,072800,89798,89836,89791,89829
BTCUSD,20251209,072900,89845,89872,89845,89849
BTCUSD,20251209,073000,89848,89857,89835,89853
BTCUSD,20251209,073100,89862,89900,89862,89900
BTCUSD,20251209,073200,89903,89903,89846,89853
BTCUSD,20251209,073300,89852,89886,89850,89883
BTCUSD,20251209,073400,89880,89883,89835,89835
BTCUSD,20251209,073500,89817,89817,89765,89765
BTCUSD,20251209,073600,89754,89810,89754,89795
BTCUSD,20251209,073700,89794,89815,89793,89815
BTCUSD,20251209,073800,89813,89813,89789,89789
BTCUSD,20251209,073900,89786,89795,89783,89795
BTCUSD,20251209,074000,89801,89850,89801,89850
BTCUSD,20251209,074100,89862,89872,89844,89844
BTCUSD,20251209,074200,89843,89900,89843,89900
BTCUSD,20251209,074300,89910,89920,89876,89876
BTCUSD,20251209,074400,89877,89886,89825,89847
BTCUSD,20251209,074500,89853,89880,89853,89880
BTCUSD,20251209,074600,89902,89925,89895,89895
BTCUSD,20251209,074700,89890,89975,89878,89975
BTCUSD,20251209,074800,89977,90008,89975,90008
BTCUSD,20251209,074900,90019,90063,90016,90039
BTCUSD,20251209,075000,90043,90048,90022,90025
BTCUSD,20251209,075100,90027,90093,90027,90093
BTCUSD,20251209,075200,90101,90107,90080,90094
BTCUSD,20251209,075300,90102,90120,90076,90076
BTCUSD,20251209,075400,90073,90193,90065,90193
BTCUSD,20251209,075500,90189,90203,90176,90176
BTCUSD,20251209,075600,90164,90165,90090,90090
BTCUSD,20251209,075700,90096,90199,90090,90199
BTCUSD,20251209,075800,90207,90208,90128,90128
BTCUSD,20251209,075900,90125,90136,90121,90136
BTCUSD,20251209,080000,90138,90157,90138,90142
BTCUSD,20251209,080100,90147,90155,90133,90133
BTCUSD,20251209,080200,90123,90190,90096,90190
BTCUSD,20251209,080300,90204,90238,90152,90152
BTCUSD,20251209,080400,90159,90186,90159,90179
BTCUSD,20251209,080500,90172,90177,90067,90070
BTCUSD,20251209,080600,90076,90168,90070,90168
BTCUSD,20251209,080700,90166,90172,90148,90162
BTCUSD,20251209,080800,90210,90274,90129,90139
BTCUSD,20251209,080900,90132,90156,90124,90156
BTCUSD,20251209,081000,90137,90137,90124,90130
BTCUSD,20251209,081100,90125,90128,90119,90128
BTCUSD,20251209,081200,90147,90189,90135,90136
BTCUSD,20251209,081300,90127,90131,90110,90131
BTCUSD,20251209,081400,90126,90126,90116,90124
BTCUSD,20251209,081500,90118,90118,90091,90091
BTCUSD,20251209,081600,90107,90146,90107,90146
BTCUSD,20251209,081700,90152,90160,90112,90126
BTCUSD,20251209,081800,90132,90166,90132,90147
BTCUSD,20251209,081900,90152,90182,90152,90182
BTCUSD,20251209,082000,90187,90215,90187,90209
BTCUSD,20251209,082100,90213,90253,90213,90253
BTCUSD,20251209,082200,90266,90315,90266,90295
BTCUSD,20251209,082300,90299,90313,90280,90280
BTCUSD,20251209,082400,90286,90325,90286,90312
BTCUSD,20251209,082500,90309,90361,90306,90361
BTCUSD,20251209,082600,90352,90375,90341,90375
BTCUSD,20251209,082700,90360,90405,90346,90405
BTCUSD,20251209,082800,90397,90397,90375,90375
BTCUSD,20251209,082900,90372,90372,90339,90345
BTCUSD,20251209,083000,90339,90339,90327,90338
BTCUSD,20251209,083100,90332,90337,90318,90337
BTCUSD,20251209,083200,90348,90355,90346,90354
BTCUSD,20251209,083300,90348,90353,90336,90347
BTCUSD,20251209,083400,90355,90403,90355,90403
BTCUSD,20251209,083500,90407,90415,90387,90405
BTCUSD,20251209,083600,90412,90460,90412,90453
BTCUSD,20251209,083700,90440,90465,90412,90465
BTCUSD,20251209,083800,90461,90466,90452,90466
BTCUSD,20251209,083900,90470,90475,90470,90475
BTCUSD,20251209,084000,90485,90485,90462,90475
BTCUSD,20251209,084100,90478,90478,90431,90450
BTCUSD,20251209,084200,90443,90443,90401,90401
BTCUSD,20251209,084300,90406,90461,90406,90461
BTCUSD,20251209,084400,90445,90445,90445,90445
BTCUSD,20251209,084500,90451,90466,90445,90454
BTCUSD,20251209,084600,90455,90460,90452,90452
BTCUSD,20251209,084700,90459,90487,90444,90444
BTCUSD,20251209,084800,90436,90474,90432,90452
BTCUSD,20251209,084900,90440,90447,90418,90447
BTCUSD,20251209,085000,90449,90460,90449,90460
BTCUSD,20251209,085100,90455,90455,90443,90443
BTCUSD,20251209,085200,90444,90481,90444,90481
BTCUSD,20251209,085300,90489,90494,90489,90494
BTCUSD,20251209,085400,90495,90503,90495,90503
BTCUSD,20251209,085500,90504,90504,90475,90490
BTCUSD,20251209,085600,90477,90497,90477,90484
BTCUSD,20251209,085700,90480,90480,90458,90480
BTCUSD,20251209,085800,90486,90486,90486,90486
BTCUSD,20251209,085900,90475,90475,90460,90460
BTCUSD,20251209,090000,90460,90460,90460,90460
BTCUSD,20251209,090100,90475,90493,90470,90477
BTCUSD,20251209,090200,90468,90506,90460,90506
BTCUSD,20251209,090300,90506,90506,90506,90506
BTCUSD,20251209,090400,90513,90525,90513,90521
BTCUSD,20251209,090500,90512,90515,90463,90466
BTCUSD,20251209,090600,90474,90474,90440,90458
BTCUSD,20251209,090700,90468,90491,90443,90443
BTCUSD,20251209,090800,90462,90499,90462,90499
BTCUSD,20251209,090900,90491,90492,90483,90492
BTCUSD,20251209,091000,90490,90499,90484,90499
BTCUSD,20251209,091100,90498,90498,90479,90497
BTCUSD,20251209,091200,90514,90521,90512,90521
BTCUSD,20251209,091300,90510,90510,90482,90494
BTCUSD,20251209,091400,90488,90511,90482,90511
BTCUSD,20251209,091500,90504,90504,90475,90475
BTCUSD,20251209,091600,90477,90518,90477,90518
BTCUSD,20251209,091700,90521,90551,90521,90551
BTCUSD,20251209,091800,90554,90569,90544,90556
BTCUSD,20251209,091900,90560,90563,90541,90541
BTCUSD,20251209,092000,90553,90564,90553,90560
BTCUSD,20251209,092100,90562,90562,90560,90562
BTCUSD,20251209,092200,90546,90559,90540,90540
BTCUSD,20251209,092300,90536,90544,90534,90537
BTCUSD,20251209,092400,90537,90537,90537,90537
BTCUSD,20251209,092500,90529,90529,90527,90527
BTCUSD,20251209,092600,90517,90551,90517,90551
BTCUSD,20251209,092700,90551,90566,90551,90566
BTCUSD,20251209,092800,90569,90572,90551,90559
BTCUSD,20251209,092900,90559,90559,90547,90558
BTCUSD,20251209,093000,90552,90552,90500,90500
BTCUSD,20251209,093100,90498,90498,90397,90445
BTCUSD,20251209,093200,90444,90457,90433,90443
BTCUSD,20251209,093300,90435,90460,90421,90460
BTCUSD,20251209,093400,90457,90457,90418,90418
BTCUSD,20251209,093500,90412,90435,90397,90415
BTCUSD,20251209,093600,90418,90469,90418,90469
BTCUSD,20251209,093700,90463,90463,90445,90445
BTCUSD,20251209,093800,90445,90445,90445,90445
BTCUSD,20251209,093900,90445,90448,90400,90408
BTCUSD,20251209,094000,90406,90453,90349,90453
BTCUSD,20251209,094100,90457,90471,90451,90451
BTCUSD,20251209,094200,90453,90453,90431,90431
BTCUSD,20251209,094300,90427,90458,90427,90441
BTCUSD,20251209,094400,90431,90485,90431,90485
BTCUSD,20251209,094500,90485,90491,90485,90491
BTCUSD,20251209,094600,90498,90532,90498,90527
BTCUSD,20251209,094700,90531,90575,90531,90575
BTCUSD,20251209,094800,90569,90569,90530,90530
BTCUSD,20251209,094900,90536,90568,90536,90568
BTCUSD,20251209,095000,90564,90564,90509,90509
BTCUSD,20251209,095100,90506,90539,90506,90535
BTCUSD,20251209,095200,90527,90527,90510,90523
BTCUSD,20251209,095300,90532,90552,90532,90550
BTCUSD,20251209,095400,90546,90546,90535,90535
BTCUSD,20251209,095500,90547,90566,90546,90546
BTCUSD,20251209,095600,90546,90546,90546,90546
BTCUSD,20251209,095700,90531,90531,90512,90512
BTCUSD,20251209,095800,90501,90501,90440,90440
BTCUSD,20251209,095900,90445,90477,90445,90476
BTCUSD,20251209,100000,90480,90491,90479,90481
BTCUSD,20251209,100100,90470,90470,90448,90466
BTCUSD,20251209,100200,90465,90466,90344,90344
BTCUSD,20251209,100300,90337,90373,90337,90373
BTCUSD,20251209,100400,90374,90375,90346,90356
BTCUSD,20251209,100500,90354,90361,90345,90361
BTCUSD,20251209,100600,90366,90373,90303,90312
BTCUSD,20251209,100700,90304,90338,90297,90338
BTCUSD,20251209,100800,90336,90336,90310,90313
BTCUSD,20251209,100900,90322,90397,90322,90360
BTCUSD,20251209,101000,90366,90396,90366,90393
BTCUSD,20251209,101100,90374,90374,90373,90373
BTCUSD,20251209,101200,90373,90373,90373,90373
BTCUSD,20251209,101300,90388,90388,90388,90388
BTCUSD,20251209,101400,90388,90435,90388,90397
BTCUSD,20251209,101500,90398,90412,90398,90412
BTCUSD,20251209,101600,90418,90425,90412,90422
BTCUSD,20251209,101700,90425,90440,90384,90384
BTCUSD,20251209,101800,90383,90383,90301,90301
BTCUSD,20251209,101900,90297,90317,90295,90307
BTCUSD,20251209,102000,90313,90341,90313,90313
BTCUSD,20251209,102100,90304,90304,90287,90300
BTCUSD,20251209,102200,90303,90325,90301,90315
BTCUSD,20251209,102300,90318,90370,90308,90353
BTCUSD,20251209,102400,90348,90356,90339,90352
BTCUSD,20251209,102500,90348,90348,90317,90334
BTCUSD,20251209,102600,90343,90343,90315,90315
BTCUSD,20251209,102700,90335,90352,90335,90350
BTCUSD,20251209,102800,90345,90345,90290,90308
BTCUSD,20251209,102900,90304,90304,90261,90273
BTCUSD,20251209,103000,90269,90287,90264,90271
BTCUSD,20251209,103100,90281,90314,90281,90294
BTCUSD,20251209,103200,90293,90294,90284,90294
BTCUSD,20251209,103300,90297,90304,90297,90304
BTCUSD,20251209,103400,90293,90307,90290,90307
BTCUSD,20251209,103500,90310,90335,90310,90317
BTCUSD,20251209,103600,90314,90314,90296,90296
BTCUSD,20251209,103700,90287,90287,90280,90280
BTCUSD,20251209,103800,90280,90280,90229,90229
BTCUSD,20251209,103900,90213,90213,90188,90188
BTCUSD,20251209,104000,90179,90183,90151,90151
BTCUSD,20251209,104100,90165,90184,90165,90180
BTCUSD,20251209,104200,90182,90182,90150,90150
BTCUSD,20251209,104300,90151,90154,90129,90148
BTCUSD,20251209,104400,90146,90148,90131,90148
BTCUSD,20251209,104500,90153,90171,90149,90149
BTCUSD,20251209,104600,90175,90175,90160,90160
BTCUSD,20251209,104700,90155,90193,90126,90191
BTCUSD,20251209,104800,90181,90193,90169,90193
BTCUSD,20251209,104900,90192,90192,90164,90164
BTCUSD,20251209,105000,90179,90180,90166,90166
BTCUSD,20251209,105100,90165,90165,90165,90165
BTCUSD,20251209,105200,90165,90183,90165,90173
BTCUSD,20251209,105300,90175,90175,90158,90158
BTCUSD,20251209,105400,90154,90166,90148,90166
BTCUSD,20251209,105500,90154,90154,90149,90149
BTCUSD,20251209,105600,90155,90162,90140,90140
BTCUSD,20251209,105700,90140,90155,90140,90155
BTCUSD,20251209,105800,90156,90156,90152,90152
BTCUSD,20251209,105900,90142,90142,90106,90106
BTCUSD,20251209,110000,90116,90122,90107,90107
BTCUSD,20251209,110100,90114,90134,90109,90109
BTCUSD,20251209,110200,90118,90118,90096,90096
BTCUSD,20251209,110300,90097,90153,90096,90153
BTCUSD,20251209,110400,90155,90191,90148,90148
BTCUSD,20251209,110500,90150,90165,90150,90165
BTCUSD,20251209,110600,90162,90166,90139,90139
BTCUSD,20251209,110700,90131,90131,90075,90090
BTCUSD,20251209,110800,90095,90100,90086,90099
BTCUSD,20251209,110900,90090,90090,90071,90077
BTCUSD,20251209,111000,90079,90079,90043,90043
BTCUSD,20251209,111100,90051,90109,90051,90109
BTCUSD,20251209,111200,90135,90180,90125,90125
BTCUSD,20251209,111300,90130,90178,90130,90170
BTCUSD,20251209,111400,90177,90185,90167,90167
BTCUSD,20251209,111500,90165,90174,90155,90157
BTCUSD,20251209,111600,90165,90170,90129,90129
BTCUSD,20251209,111700,90128,90128,90111,90125
BTCUSD,20251209,111800,90137,90148,90137,90148
BTCUSD,20251209,111900,90145,90153,90130,90130
BTCUSD,20251209,112000,90135,90143,90131,90143
BTCUSD,20251209,112100,90149,90150,90136,90150
BTCUSD,20251209,112200,90151,90172,90150,90172
BTCUSD,20251209,112300,90169,90171,90163,90163
BTCUSD,20251209,112400,90157,90157,90152,90153
BTCUSD,20251209,112500,90156,90189,90156,90189
BTCUSD,20251209,112600,90181,90181,90149,90152
BTCUSD,20251209,112700,90171,90191,90171,90191
BTCUSD,20251209,112800,90186,90186,90164,90164
BTCUSD,20251209,112900,90164,90183,90164,90183
BTCUSD,20251209,113000,90181,90181,90167,90167
BTCUSD,20251209,113100,90159,90161,90151,90161
BTCUSD,20251209,113200,90164,90181,90142,90142
BTCUSD,20251209,113300,90158,90230,90158,90219
BTCUSD,20251209,113400,90214,90254,90194,90254
BTCUSD,20251209,113500,90260,90266,90227,90243
BTCUSD,20251209,113600,90250,90301,90250,90279
BTCUSD,20251209,113700,90284,90288,90272,90288
BTCUSD,20251209,113800,90291,90320,90291,90295
BTCUSD,20251209,113900,90290,90290,90248,90248
BTCUSD,20251209,114000,90246,90246,89981,89988
BTCUSD,20251209,114100,89996,90045,89909,90045
BTCUSD,20251209,114200,90026,90039,89995,90018
BTCUSD,20251209,114300,90032,90124,90032,90105
BTCUSD,20251209,114400,90103,90137,90100,90110
BTCUSD,20251209,114500,90120,90150,90082,90082
BTCUSD,20251209,114600,90070,90086,90051,90056
BTCUSD,20251209,114700,90048,90048,90008,90008
BTCUSD,20251209,114800,90002,90021,89995,90007
BTCUSD,20251209,114900,90013,90065,90013,90052
BTCUSD,20251209,115000,90053,90087,90053,90083
BTCUSD,20251209,115100,90084,90189,90084,90189
BTCUSD,20251209,115200,90195,90204,90146,90192
BTCUSD,20251209,115300,90184,90228,90172,90190
BTCUSD,20251209,115400,90191,90193,90166,90185
BTCUSD,20251209,115500,90189,90189,90153,90156
BTCUSD,20251209,115600,90159,90200,90159,90163
BTCUSD,20251209,115700,90164,90182,90160,90173
BTCUSD,20251209,115800,90178,90197,90165,90194
BTCUSD,20251209,115900,90196,90217,90196,90217
BTCUSD,20251209,120000,90225,90273,90225,90273
BTCUSD,20251209,120100,90276,90285,90234,90234
BTCUSD,20251209,120200,90225,90236,90188,90236
BTCUSD,20251209,120300,90235,90272,90218,90272
BTCUSD,20251209,120400,90275,90304,90269,90304
BTCUSD,20251209,120500,90306,90306,90282,90302
BTCUSD,20251209,120600,90306,90330,90295,90309
BTCUSD,20251209,120700,90304,90304,90255,90255
BTCUSD,20251209,120800,90247,90329,90239,90329
BTCUSD,20251209,120900,90324,90324,90279,90300
BTCUSD,20251209,121000,90302,90314,90291,90291
BTCUSD,20251209,121100,90287,90287,90270,90270
BTCUSD,20251209,121200,90269,90269,90229,90229
BTCUSD,20251209,121300,90222,90248,90222,90246
BTCUSD,20251209,121400,90251,90255,90222,90222
BTCUSD,20251209,121500,90219,90226,90213,90222
BTCUSD,20251209,121600,90225,90226,90206,90206
BTCUSD,20251209,121700,90196,90196,90115,90119
BTCUSD,20251209,121800,90128,90165,90128,90131
BTCUSD,20251209,121900,90139,90169,90135,90169
BTCUSD,20251209,122000,90164,90164,90138,90138
BTCUSD,20251209,122100,90133,90222,90133,90222
BTCUSD,20251209,122200,90223,90258,90223,90246
BTCUSD,20251209,122300,90237,90269,90234,90269
BTCUSD,20251209,122400,90263,90269,90237,90237
BTCUSD,20251209,122500,90236,90236,90206,90213
BTCUSD,20251209,122600,90210,90232,90208,90232
BTCUSD,20251209,122700,90225,90257,90203,90257
BTCUSD,20251209,122800,90263,90275,90243,90243
BTCUSD,20251209,122900,90246,90255,90246,90255
BTCUSD,20251209,123000,90260,90265,90260,90265
BTCUSD,20251209,123100,90261,90261,90228,90228
BTCUSD,20251209,123200,90230,90261,90230,90255
BTCUSD,20251209,123300,90273,90273,90227,90227
BTCUSD,20251209,123400,90221,90242,90221,90242
BTCUSD,20251209,123500,90249,90249,90231,90235
BTCUSD,20251209,123600,90241,90267,90241,90243
BTCUSD,20251209,123700,90237,90237,90219,90231
BTCUSD,20251209,123800,90243,90270,90243,90270
BTCUSD,20251209,123900,90249,90274,90249,90267
BTCUSD,20251209,124000,90261,90269,90200,90200
BTCUSD,20251209,124100,90201,90210,90201,90209
BTCUSD,20251209,124200,90210,90232,90196,90227
BTCUSD,20251209,124300,90230,90253,90228,90228
BTCUSD,20251209,124400,90227,90246,90227,90246
BTCUSD,20251209,124500,90246,90249,90246,90249
BTCUSD,20251209,124600,90251,90325,90251,90322
BTCUSD,20251209,124700,90320,90339,90292,90292
BTCUSD,20251209,124800,90290,90324,90266,90266
BTCUSD,20251209,124900,90257,90257,90236,90236
BTCUSD,20251209,125000,90240,90273,90240,90273
BTCUSD,20251209,125100,90279,90283,90274,90274
BTCUSD,20251209,125200,90272,90274,90262,90274
BTCUSD,20251209,125300,90287,90328,90287,90314
BTCUSD,20251209,125400,90319,90343,90319,90328
BTCUSD,20251209,125500,90331,90345,90312,90318
BTCUSD,20251209,125600,90315,90324,90307,90310
BTCUSD,20251209,125700,90317,90337,90317,90327
BTCUSD,20251209,125800,90328,90339,90323,90339
BTCUSD,20251209,125900,90346,90371,90346,90357
BTCUSD,20251209,130000,90361,90371,90360,90360
BTCUSD,20251209,130100,90342,90356,90327,90356
BTCUSD,20251209,130200,90360,90422,90360,90406
BTCUSD,20251209,130300,90409,90428,90402,90411
BTCUSD,20251209,130400,90417,90431,90399,90399
BTCUSD,20251209,130500,90408,90431,90408,90429
BTCUSD,20251209,130600,90427,90427,90403,90412
BTCUSD,20251209,130700,90411,90411,90387,90396
BTCUSD,20251209,130800,90388,90388,90319,90319
BTCUSD,20251209,130900,90314,90366,90314,90354
BTCUSD,20251209,131000,90354,90376,90336,90376
BTCUSD,20251209,131100,90386,90397,90352,90352
BTCUSD,20251209,131200,90355,90372,90352,90372
BTCUSD,20251209,131300,90369,90369,90330,90330
BTCUSD,20251209,131400,90331,90345,90307,90307
BTCUSD,20251209,131500,90315,90329,90315,90329
BTCUSD,20251209,131600,90339,90348,90338,90342
BTCUSD,20251209,131700,90367,90455,90367,90455
BTCUSD,20251209,131800,90459,90484,90459,90484
BTCUSD,20251209,131900,90491,90516,90491,90512
BTCUSD,20251209,132000,90513,90557,90513,90550
BTCUSD,20251209,132100,90555,90598,90544,90574
BTCUSD,20251209,132200,90581,90594,90544,90553
BTCUSD,20251209,132300,90548,90641,90538,90626
BTCUSD,20251209,132400,90618,90631,90527,90553
BTCUSD,20251209,132500,90565,90601,90565,90592
BTCUSD,20251209,132600,90589,90622,90565,90565
BTCUSD,20251209,132700,90568,90615,90568,90615
BTCUSD,20251209,132800,90630,90639,90556,90580
BTCUSD,20251209,132900,90566,90566,90524,90539
BTCUSD,20251209,133000,90520,90532,90504,90531
BTCUSD,20251209,133100,90534,90534,90473,90476
BTCUSD,20251209,133200,90478,90515,90478,90515
BTCUSD,20251209,133300,90526,90560,90526,90560
BTCUSD,20251209,133400,90557,90570,90527,90534
BTCUSD,20251209,133500,90540,90614,90539,90602
BTCUSD,20251209,133600,90597,90611,90576,90579
BTCUSD,20251209,133700,90577,90602,90575,90602
BTCUSD,20251209,133800,90606,90606,90563,90568
BTCUSD,20251209,133900,90555,90601,90549,90601
BTCUSD,20251209,134000,90614,90619,90579,90579
BTCUSD,20251209,134100,90573,90613,90568,90603
BTCUSD,20251209,134200,90599,90599,90575,90586
BTCUSD,20251209,134300,90586,90595,90570,90577
BTCUSD,20251209,134400,90583,90601,90583,90601
BTCUSD,20251209,134500,90598,90607,90596,90607
BTCUSD,20251209,134600,90601,90601,90584,90587
BTCUSD,20251209,134700,90591,90615,90591,90615
BTCUSD,20251209,134800,90610,90610,90583,90609
BTCUSD,20251209,134900,90606,90606,90598,90601
BTCUSD,20251209,135000,90608,90620,90606,90620
BTCUSD,20251209,135100,90616,90616,90610,90610
BTCUSD,20251209,135200,90599,90620,90599,90617
BTCUSD,20251209,135300,90601,90602,90585,90587
BTCUSD,20251209,135400,90586,90622,90586,90620
BTCUSD,20251209,135500,90621,90635,90607,90616
BTCUSD,20251209,135600,90621,90626,90621,90626
BTCUSD,20251209,135700,90618,90618,90576,90581
BTCUSD,20251209,135800,90586,90593,90586,90593
BTCUSD,20251209,135900,90596,90597,90576,90576
BTCUSD,20251209,140000,90567,90567,90555,90555
BTCUSD,20251209,140100,90568,90595,90568,90591
BTCUSD,20251209,140200,90583,90583,90499,90517
BTCUSD,20251209,140300,90520,90522,90508,90508
BTCUSD,20251209,140400,90501,90501,90476,90486
BTCUSD,20251209,140500,90484,90486,90474,90474
BTCUSD,20251209,140600,90470,90515,90469,90515
BTCUSD,20251209,140700,90505,90505,90489,90494
BTCUSD,20251209,140800,90496,90517,90493,90517
BTCUSD,20251209,140900,90517,90517,90484,90484
BTCUSD,20251209,141000,90472,90472,90454,90464
BTCUSD,20251209,141100,90470,90496,90470,90490
BTCUSD,20251209,141200,90494,90508,90494,90496
BTCUSD,20251209,141300,90484,90493,90474,90493
BTCUSD,20251209,141400,90489,90493,90484,90487
BTCUSD,20251209,141500,90477,90477,90473,90473
BTCUSD,20251209,141600,90482,90499,90467,90482
BTCUSD,20251209,141700,90485,90535,90485,90504
BTCUSD,20251209,141800,90524,90589,90524,90566
BTCUSD,20251209,141900,90551,90582,90523,90582
BTCUSD,20251209,142000,90575,90575,90533,90553
BTCUSD,20251209,142100,90562,90589,90562,90571
BTCUSD,20251209,142200,90576,90595,90570,90570
BTCUSD,20251209,142300,90549,90574,90523,90574
BTCUSD,20251209,142400,90587,90594,90563,90594
BTCUSD,20251209,142500,90596,90616,90596,90614
BTCUSD,20251209,142600,90618,90685,90618,90674
BTCUSD,20251209,142700,90656,90707,90655,90699
BTCUSD,20251209,142800,90687,90687,90654,90665
BTCUSD,20251209,142900,90669,90673,90638,90662
BTCUSD,20251209,143000,90665,90687,90659,90678
BTCUSD,20251209,143100,90670,90819,90670,90805
BTCUSD,20251209,143200,90810,90810,90707,90707
BTCUSD,20251209,143300,90708,90708,90607,90607
BTCUSD,20251209,143400,90622,90704,90622,90653
BTCUSD,20251209,143500,90657,90665,90620,90620
BTCUSD,20251209,143600,90610,90610,90499,90499
BTCUSD,20251209,143700,90487,90496,90442,90459
BTCUSD,20251209,143800,90467,90474,90439,90439
BTCUSD,20251209,143900,90441,90470,90434,90443
BTCUSD,20251209,144000,90439,90469,90435,90469
BTCUSD,20251209,144100,90465,90465,90367,90369
BTCUSD,20251209,144200,90371,90397,90320,90320
BTCUSD,20251209,144300,90318,90318,90247,90262
BTCUSD,20251209,144400,90261,90282,90247,90275
BTCUSD,20251209,144500,90261,90268,90185,90185
BTCUSD,20251209,144600,90178,90214,90150,90150
BTCUSD,20251209,144700,90156,90253,90156,90247
BTCUSD,20251209,144800,90259,90259,90229,90236
BTCUSD,20251209,144900,90231,90297,90213,90296
BTCUSD,20251209,145000,90292,90318,90268,90268
BTCUSD,20251209,145100,90249,90249,90196,90218
BTCUSD,20251209,145200,90213,90283,90210,90283
BTCUSD,20251209,145300,90284,90337,90284,90337
BTCUSD,20251209,145400,90339,90348,90297,90305
BTCUSD,20251209,145500,90297,90342,90289,90342
BTCUSD,20251209,145600,90348,90382,90348,90382
BTCUSD,20251209,145700,90378,90378,90355,90366
BTCUSD,20251209,145800,90355,90374,90354,90362
BTCUSD,20251209,145900,90358,90409,90334,90384
BTCUSD,20251209,150000,90381,90406,90381,90406
BTCUSD,20251209,150100,90415,90546,90384,90546
BTCUSD,20251209,150200,90547,90610,90499,90499
BTCUSD,20251209,150300,90488,90515,90478,90515
BTCUSD,20251209,150400,90513,90528,90497,90497
BTCUSD,20251209,150500,90508,90508,90410,90420
BTCUSD,20251209,150600,90425,90497,90425,90483
BTCUSD,20251209,150700,90493,90493,90457,90471
BTCUSD,20251209,150800,90464,90470,90458,90470
BTCUSD,20251209,150900,90493,90499,90469,90469
BTCUSD,20251209,151000,90470,90470,90423,90423
BTCUSD,20251209,151100,90425,90440,90385,90385
BTCUSD,20251209,151200,90384,90425,90328,90425
BTCUSD,20251209,151300,90418,90418,90375,90377
BTCUSD,20251209,151400,90387,90423,90385,90423
BTCUSD,20251209,151500,90425,90425,90394,90394
BTCUSD,20251209,151600,90390,90394,90353,90353
BTCUSD,20251209,151700,90358,90374,90248,90276
BTCUSD,20251209,151800,90277,90279,90225,90267
BTCUSD,20251209,151900,90277,90315,90264,90315
BTCUSD,20251209,152000,90326,90326,90312,90322
BTCUSD,20251209,152100,90313,90354,90304,90354
BTCUSD,20251209,152200,90358,90390,90356,90390
BTCUSD,20251209,152300,90391,90411,90376,90389
BTCUSD,20251209,152400,90385,90385,90307,90307
BTCUSD,20251209,152500,90302,90302,90210,90214
BTCUSD,20251209,152600,90218,90218,90114,90139
BTCUSD,20251209,152700,90148,90161,90105,90134
BTCUSD,20251209,152800,90116,90159,90101,90159
BTCUSD,20251209,152900,90153,90200,90141,90200
BTCUSD,20251209,153000,90195,90240,90188,90240
BTCUSD,20251209,153100,90237,90237,90071,90095
BTCUSD,20251209,153200,90106,90158,90067,90105
BTCUSD,20251209,153300,90108,90119,89989,89989
BTCUSD,20251209,153400,89984,90258,89984,90258
BTCUSD,20251209,153500,90271,90418,90252,90252
BTCUSD,20251209,153600,90248,90412,90232,90401
BTCUSD,20251209,153700,90396,90495,90374,90458
BTCUSD,20251209,153800,90452,90545,90400,90516
BTCUSD,20251209,153900,90522,90529,90355,90433
BTCUSD,20251209,154000,90465,90535,90328,90328
BTCUSD,20251209,154100,90317,90349,90175,90175
BTCUSD,20251209,154200,90206,90261,90195,90255
BTCUSD,20251209,154300,90245,90252,90194,90203
BTCUSD,20251209,154400,90207,90263,90167,90229
BTCUSD,20251209,154500,90170,90174,90074,90074
BTCUSD,20251209,154600,90084,90119,90035,90073
BTCUSD,20251209,154700,90069,90188,90026,90188
BTCUSD,20251209,154800,90179,90209,90050,90075
BTCUSD,20251209,154900,90089,90142,90066,90133
BTCUSD,20251209,155000,90137,90181,90119,90129
BTCUSD,20251209,155100,90131,90247,90078,90247
BTCUSD,20251209,155200,90256,90277,90159,90162
BTCUSD,20251209,155300,90170,90183,90101,90180
BTCUSD,20251209,155400,90198,90278,90198,90215
BTCUSD,20251209,155500,90186,90290,90150,90265
BTCUSD,20251209,155600,90277,90305,90175,90237
BTCUSD,20251209,155700,90262,90304,90250,90268
BTCUSD,20251209,155800,90262,90272,90198,90201
BTCUSD,20251209,155900,90188,90238,90180,90238
BTCUSD,20251209,160000,90246,90335,90246,90333
BTCUSD,20251209,160100,90293,90386,90267,90386
BTCUSD,20251209,160200,90385,90699,90340,90688
BTCUSD,20251209,160300,90699,91206,90699,91181
BTCUSD,20251209,160400,91184,91223,90985,90985
BTCUSD,20251209,160500,91001,91031,90801,90868
BTCUSD,20251209,160600,90874,90922,90846,90904
BTCUSD,20251209,160700,90923,91017,90879,91017
BTCUSD,20251209,160800,91009,91086,91008,91013
BTCUSD,20251209,160900,91004,91004,90615,90615
BTCUSD,20251209,161000,90572,90637,90529,90637
BTCUSD,20251209,161100,90618,90618,90541,90562
BTCUSD,20251209,161200,90559,90666,90510,90595
BTCUSD,20251209,161300,90600,90741,90600,90736
BTCUSD,20251209,161400,90753,90803,90654,90657
BTCUSD,20251209,161500,90653,90653,90553,90565
BTCUSD,20251209,161600,90570,90584,90495,90584
BTCUSD,20251209,161700,90608,90644,90593,90644
BTCUSD,20251209,161800,90662,90743,90662,90743
BTCUSD,20251209,161900,90748,90785,90718,90757
BTCUSD,20251209,162000,90762,90897,90762,90860
BTCUSD,20251209,162100,90845,90905,90819,90905
BTCUSD,20251209,162200,90937,90939,90809,90826
BTCUSD,20251209,162300,90827,90860,90678,90800
BTCUSD,20251209,162400,90812,90881,90726,90729
BTCUSD,20251209,162500,90724,90747,90667,90722
BTCUSD,20251209,162600,90730,90810,90689,90810
BTCUSD,20251209,162700,90811,90875,90796,90875
BTCUSD,20251209,162800,90872,90872,90789,90832
BTCUSD,20251209,162900,90846,90925,90844,90925
BTCUSD,20251209,163000,90939,91242,90939,91112
BTCUSD,20251209,163100,91130,91202,91111,91135
BTCUSD,20251209,163200,91129,91181,91078,91078
BTCUSD,20251209,163300,91069,91109,90978,90978
BTCUSD,20251209,163400,90984,91103,90979,91044
BTCUSD,20251209,163500,91036,91093,91008,91080
BTCUSD,20251209,163600,91075,91111,91020,91094
BTCUSD,20251209,163700,91102,91175,91068,91175
BTCUSD,20251209,163800,91173,91462,91166,91412
BTCUSD,20251209,163900,91404,91543,91404,91412
BTCUSD,20251209,164000,91395,91575,91395,91559
BTCUSD,20251209,164100,91574,91684,91518,91684
BTCUSD,20251209,164200,91688,91904,91688,91899
BTCUSD,20251209,164300,91877,91877,91751,91786
BTCUSD,20251209,164400,91801,91839,91699,91775
BTCUSD,20251209,164500,91757,92058,91737,92058
BTCUSD,20251209,164600,92040,92106,91939,91978
BTCUSD,20251209,164700,91982,92025,91904,92025
BTCUSD,20251209,164800,92010,92010,91911,91920
BTCUSD,20251209,164900,91938,92004,91832,91855
BTCUSD,20251209,165000,91887,91942,91849,91934
BTCUSD,20251209,165100,91926,92463,91926,92443
BTCUSD,20251209,165200,92435,92751,92434,92673
BTCUSD,20251209,165300,92684,92741,92590,92684
BTCUSD,20251209,165400,92698,92742,92660,92693
BTCUSD,20251209,165500,92670,92789,92635,92789
BTCUSD,20251209,165600,92809,92843,92614,92632
BTCUSD,20251209,165700,92661,92725,92643,92707
BTCUSD,20251209,165800,92696,92716,92608,92695
BTCUSD,20251209,165900,92691,92722,92637,92700
BTCUSD,20251209,170000,92706,92715,92600,92666
BTCUSD,20251209,170100,92681,92907,92678,92907
BTCUSD,20251209,170200,92925,93065,92925,93011
BTCUSD,20251209,170300,93024,93225,92999,93216
BTCUSD,20251209,170400,93197,93208,92978,92993
BTCUSD,20251209,170500,93006,93054,93000,93020
BTCUSD,20251209,170600,93035,93152,93035,93083
BTCUSD,20251209,170700,93092,93144,92993,93115
BTCUSD,20251209,170800,93120,93136,92989,93035
BTCUSD,20251209,170900,93041,93145,93039,93128
BTCUSD,20251209,171000,93112,93112,93009,93066
BTCUSD,20251209,171100,93063,93382,93063,93382
BTCUSD,20251209,171200,93387,93394,93303,93356
BTCUSD,20251209,171300,93333,93405,93291,93395
BTCUSD,20251209,171400,93390,93482,93342,93411
BTCUSD,20251209,171500,93376,93417,93304,93395
BTCUSD,20251209,171600,93415,93573,93405,93511
BTCUSD,20251209,171700,93495,93667,93487,93666
BTCUSD,20251209,171800,93672,93683,93362,93363
BTCUSD,20251209,171900,93367,93370,93266,93348
BTCUSD,20251209,172000,93357,93447,93321,93321
BTCUSD,20251209,172100,93320,93495,93320,93468
BTCUSD,20251209,172200,93460,93492,93375,93470
BTCUSD,20251209,172300,93438,93438,93357,93390
BTCUSD,20251209,172400,93385,93500,93385,93451
BTCUSD,20251209,172500,93441,93498,93391,93462
BTCUSD,20251209,172600,93469,93560,93432,93557
BTCUSD,20251209,172700,93565,93566,93435,93446
BTCUSD,20251209,172800,93463,93588,93463,93545
BTCUSD,20251209,172900,93525,93525,93402,93402
BTCUSD,20251209,173000,93375,93391,93335,93352
BTCUSD,20251209,173100,93358,93470,93358,93468
BTCUSD,20251209,173200,93470,93528,93386,93387
BTCUSD,20251209,173300,93391,93567,93391,93515
BTCUSD,20251209,173400,93531,93645,93513,93633
BTCUSD,20251209,173500,93640,93793,93608,93793
BTCUSD,20251209,173600,93789,93920,93789,93823
BTCUSD,20251209,173700,93819,93948,93810,93901
BTCUSD,20251209,173800,93911,93911,93796,93822
BTCUSD,20251209,173900,93821,93821,93739,93795
BTCUSD,20251209,174000,93809,93841,93753,93796
BTCUSD,20251209,174100,93798,93964,93798,93950
BTCUSD,20251209,174200,93962,94022,93962,94022
BTCUSD,20251209,174300,94024,94030,93963,94016
BTCUSD,20251209,174400,94017,94066,93976,94066
BTCUSD,20251209,174500,94086,94215,94001,94215
BTCUSD,20251209,174600,94195,94195,94006,94139
BTCUSD,20251209,174700,94132,94167,94009,94167
BTCUSD,20251209,174800,94171,94284,94171,94244
BTCUSD,20251209,174900,94245,94349,94227,94234
BTCUSD,20251209,175000,94246,94339,94184,94339
BTCUSD,20251209,175100,94337,94420,94286,94418
BTCUSD,20251209,175200,94413,94430,94373,94398
BTCUSD,20251209,175300,94404,94458,94362,94407
BTCUSD,20251209,175400,94414,94451,94395,94424
BTCUSD,20251209,175500,94420,94421,94305,94309
BTCUSD,20251209,175600,94318,94334,94185,94208
BTCUSD,20251209,175700,94222,94299,94222,94224
BTCUSD,20251209,175800,94209,94294,94140,94283
BTCUSD,20251209,175900,94264,94282,94236,94263
BTCUSD,20251209,180000,94269,94270,94127,94158
BTCUSD,20251209,180100,94197,94303,94197,94288
BTCUSD,20251209,180200,94285,94285,94195,94209
BTCUSD,20251209,180300,94194,94300,94194,94234
BTCUSD,20251209,180400,94222,94330,94217,94330
BTCUSD,20251209,180500,94340,94464,94340,94455
BTCUSD,20251209,180600,94458,94557,94458,94557
BTCUSD,20251209,180700,94559,94561,94492,94497
BTCUSD,20251209,180800,94485,94488,94398,94411
BTCUSD,20251209,180900,94394,94466,94389,94447
BTCUSD,20251209,181000,94437,94437,94370,94425
BTCUSD,20251209,181100,94440,94440,94285,94334
BTCUSD,20251209,181200,94338,94366,94291,94291
BTCUSD,20251209,181300,94264,94281,94217,94275
BTCUSD,20251209,181400,94280,94288,94218,94233
BTCUSD,20251209,181500,94244,94279,94201,94201
BTCUSD,20251209,181600,94187,94233,94150,94159
BTCUSD,20251209,181700,94169,94231,94146,94215
BTCUSD,20251209,181800,94206,94214,94030,94030
BTCUSD,20251209,181900,94000,94033,93892,93900
BTCUSD,20251209,182000,93898,93911,93792,93816
BTCUSD,20251209,182100,93823,94013,93823,93985
BTCUSD,20251209,182200,93992,94006,93893,93893
BTCUSD,20251209,182300,93888,93888,93705,93705
BTCUSD,20251209,182400,93697,93706,93612,93706
BTCUSD,20251209,182500,93696,93703,93603,93622
BTCUSD,20251209,182600,93628,93867,93628,93836
BTCUSD,20251209,182700,93838,93840,93714,93811
BTCUSD,20251209,182800,93815,93815,93597,93688
BTCUSD,20251209,182900,93694,93738,93668,93671
BTCUSD,20251209,183000,93678,93740,93678,93736
BTCUSD,20251209,183100,93733,93826,93733,93817
BTCUSD,20251209,183200,93830,93901,93809,93901
BTCUSD,20251209,183300,93896,93905,93690,93699
BTCUSD,20251209,183400,93692,93692,93607,93613
BTCUSD,20251209,183500,93607,93607,93529,93529
BTCUSD,20251209,183600,93519,93691,93519,93691
BTCUSD,20251209,183700,93706,93711,93652,93660
BTCUSD,20251209,183800,93645,93705,93618,93705
BTCUSD,20251209,183900,93703,93703,93661,93682
BTCUSD,20251209,184000,93691,93757,93674,93674
BTCUSD,20251209,184100,93667,93759,93647,93759
BTCUSD,20251209,184200,93767,93803,93731,93733
BTCUSD,20251209,184300,93735,93761,93696,93761
BTCUSD,20251209,184400,93769,93852,93765,93800
BTCUSD,20251209,184500,93784,93784,93736,93773
BTCUSD,20251209,184600,93753,93828,93740,93811
BTCUSD,20251209,184700,93798,93845,93781,93797
BTCUSD,20251209,184800,93807,93911,93789,93911
BTCUSD,20251209,184900,93906,93969,93888,93969
BTCUSD,20251209,185000,93972,93973,93890,93927
BTCUSD,20251209,185100,93924,93947,93901,93947
BTCUSD,20251209,185200,93951,93998,93948,93969
BTCUSD,20251209,185300,93966,93966,93842,93869
BTCUSD,20251209,185400,93880,93958,93880,93958
BTCUSD,20251209,185500,93967,93994,93961,93988
BTCUSD,20251209,185600,93980,93985,93920,93930
BTCUSD,20251209,185700,93934,93934,93835,93835
BTCUSD,20251209,185800,93827,93880,93820,93839
BTCUSD,20251209,185900,93828,93834,93791,93803
BTCUSD,20251209,190000,93822,93875,93822,93875
BTCUSD,20251209,190100,93892,93963,93885,93963
BTCUSD,20251209,190200,93965,93965,93914,93935
BTCUSD,20251209,190300,93942,93975,93938,93975
BTCUSD,20251209,190400,93980,94020,93910,93942
BTCUSD,20251209,190500,93939,93970,93863,93880
BTCUSD,20251209,190600,93882,93936,93882,93898
BTCUSD,20251209,190700,93905,93905,93812,93821
BTCUSD,20251209,190800,93820,93820,93741,93742
BTCUSD,20251209,190900,93744,93744,93659,93662
BTCUSD,20251209,191000,93673,93684,93636,93675
BTCUSD,20251209,191100,93682,93778,93682,93778
BTCUSD,20251209,191200,93779,93892,93779,93892
BTCUSD,20251209,191300,93905,93914,93864,93875
BTCUSD,20251209,191400,93883,93954,93883,93948
BTCUSD,20251209,191500,93964,93989,93934,93934
BTCUSD,20251209,191600,93952,93982,93936,93942
BTCUSD,20251209,191700,93955,93974,93919,93922
BTCUSD,20251209,191800,93927,93946,93885,93946
BTCUSD,20251209,191900,93925,93995,93904,93995
BTCUSD,20251209,192000,93991,94089,93978,94089
BTCUSD,20251209,192100,94101,94115,93977,93988
BTCUSD,20251209,192200,93996,94061,93996,94023
BTCUSD,20251209,192300,94015,94055,93999,94040
BTCUSD,20251209,192400,94035,94041,93972,93973
BTCUSD,20251209,192500,93981,94043,93964,94031
BTCUSD,20251209,192600,94030,94030,93981,94030
BTCUSD,20251209,192700,94040,94111,94040,94111
BTCUSD,20251209,192800,94124,94144,94114,94142
BTCUSD,20251209,192900,94135,94146,94081,94136
BTCUSD,20251209,193000,94126,94143,94109,94109
BTCUSD,20251209,193100,94096,94126,94090,94123
BTCUSD,20251209,193200,94103,94129,94074,94082
BTCUSD,20251209,193300,94075,94075,93998,94023
BTCUSD,20251209,193400,94017,94026,93921,93921
BTCUSD,20251209,193500,93918,93971,93918,93957
BTCUSD,20251209,193600,93962,93962,93892,93917
BTCUSD,20251209,193700,93930,93975,93926,93962
BTCUSD,20251209,193800,93959,93959,93892,93906
BTCUSD,20251209,193900,93913,93961,93895,93895
BTCUSD,20251209,194000,93892,93924,93863,93924
BTCUSD,20251209,194100,93929,93962,93929,93947
BTCUSD,20251209,194200,93949,93949,93904,93904
BTCUSD,20251209,194300,93895,93920,93870,93920
BTCUSD,20251209,194400,93919,93919,93879,93910
BTCUSD,20251209,194500,93911,93923,93866,93866
BTCUSD,20251209,194600,93876,93902,93858,93902
BTCUSD,20251209,194700,93899,93943,93868,93868
BTCUSD,20251209,194800,93862,93862,93826,93835
BTCUSD,20251209,194900,93828,93828,93737,93737
BTCUSD,20251209,195000,93740,93843,93740,93791
BTCUSD,20251209,195100,93783,93828,93775,93817
BTCUSD,20251209,195200,93804,93804,93690,93709
BTCUSD,20251209,195300,93716,93815,93713,93815
BTCUSD,20251209,195400,93832,93913,93832,93913
BTCUSD,20251209,195500,93918,93974,93918,93947
BTCUSD,20251209,195600,93938,93943,93905,93943
BTCUSD,20251209,195700,93937,93950,93900,93950
BTCUSD,20251209,195800,93959,93962,93912,93938
BTCUSD,20251209,195900,93934,93936,93873,93873
BTCUSD,20251209,200000,93869,93908,93869,93895
BTCUSD,20251209,200100,93898,93946,93855,93855
BTCUSD,20251209,200200,93850,93850,93824,93847
BTCUSD,20251209,200300,93849,93871,93736,93779
BTCUSD,20251209,200400,93763,93763,93699,93738
BTCUSD,20251209,200500,93749,93775,93736,93736
BTCUSD,20251209,200600,93741,93870,93738,93853
BTCUSD,20251209,200700,93861,93895,93819,93819
BTCUSD,20251209,200800,93824,93834,93743,93750
BTCUSD,20251209,200900,93751,93759,93723,93735
BTCUSD,20251209,201000,93730,93821,93725,93821
BTCUSD,20251209,201100,93829,93860,93790,93808
BTCUSD,20251209,201200,93816,93846,93801,93844
BTCUSD,20251209,201300,93862,93951,93862,93946
BTCUSD,20251209,201400,93950,93953,93849,93849
BTCUSD,20251209,201500,93851,93934,93851,93924
BTCUSD,20251209,201600,93910,93910,93838,93838
BTCUSD,20251209,201700,93831,93873,93812,93873
BTCUSD,20251209,201800,93881,93937,93881,93924
BTCUSD,20251209,201900,93922,94008,93922,94008
BTCUSD,20251209,202000,94019,94042,93954,93958
BTCUSD,20251209,202100,93959,93983,93933,93964
BTCUSD,20251209,202200,93971,94002,93962,93977
BTCUSD,20251209,202300,93967,93973,93889,93905
BTCUSD,20251209,202400,93908,93919,93887,93895
BTCUSD,20251209,202500,93894,93945,93880,93909
BTCUSD,20251209,202600,93910,93925,93907,93917
BTCUSD,20251209,202700,93911,93934,93887,93887
BTCUSD,20251209,202800,93885,93923,93864,93923
BTCUSD,20251209,202900,93930,94001,93930,93990
BTCUSD,20251209,203000,93995,94000,93965,93965
BTCUSD,20251209,203100,93967,94031,93967,94031
BTCUSD,20251209,203200,94033,94063,94001,94058
BTCUSD,20251209,203300,94069,94125,94069,94107
BTCUSD,20251209,203400,94118,94148,94061,94061
BTCUSD,20251209,203500,94048,94048,93986,94017
BTCUSD,20251209,203600,94021,94022,93926,93957
BTCUSD,20251209,203700,93961,93975,93930,93941
BTCUSD,20251209,203800,93944,93961,93905,93961
BTCUSD,20251209,203900,93959,93970,93878,93912
BTCUSD,20251209,204000,93908,93911,93899,93902
BTCUSD,20251209,204100,93898,93937,93877,93937
BTCUSD,20251209,204200,93943,93949,93883,93900
BTCUSD,20251209,204300,93917,93925,93814,93818
BTCUSD,20251209,204400,93813,93813,93708,93714
BTCUSD,20251209,204500,93708,93724,93630,93695
BTCUSD,20251209,204600,93709,93745,93686,93745
BTCUSD,20251209,204700,93755,93858,93755,93818
BTCUSD,20251209,204800,93826,93853,93736,93747
BTCUSD,20251209,204900,93751,93783,93712,93765
BTCUSD,20251209,205000,93762,93808,93762,93806
BTCUSD,20251209,205100,93808,93875,93808,93848
BTCUSD,20251209,205200,93863,93868,93842,93867
BTCUSD,20251209,205300,93875,93875,93819,93828
BTCUSD,20251209,205400,93830,93876,93815,93876
BTCUSD,20251209,205500,93886,93927,93886,93888
BTCUSD,20251209,205600,93877,93877,93836,93844
BTCUSD,20251209,205700,93847,93859,93768,93780
BTCUSD,20251209,205800,93789,93801,93776,93791
BTCUSD,20251209,205900,93793,93793,93775,93786
BTCUSD,20251209,210000,93791,93791,93776,93776
BTCUSD,20251209,210100,93775,93775,93664,93698
BTCUSD,20251209,210200,93699,93706,93664,93706
BTCUSD,20251209,210300,93700,93703,93654,93654
BTCUSD,20251209,210400,93649,93651,93591,93605
BTCUSD,20251209,210500,93616,93643,93581,93582
BTCUSD,20251209,210600,93588,93601,93559,93591
BTCUSD,20251209,210700,93583,93595,93556,93590
BTCUSD,20251209,210800,93585,93679,93573,93679
BTCUSD,20251209,210900,93677,93677,93594,93603
BTCUSD,20251209,211000,93600,93707,93588,93663
BTCUSD,20251209,211100,93653,93722,93650,93722
BTCUSD,20251209,211200,93726,93799,93710,93768
BTCUSD,20251209,211300,93766,93829,93766,93766
BTCUSD,20251209,211400,93754,93754,93668,93668
BTCUSD,20251209,211500,93664,93664,93642,93663
BTCUSD,20251209,211600,93674,93686,93629,93670
BTCUSD,20251209,211700,93658,93658,93495,93495
BTCUSD,20251209,211800,93487,93487,93387,93389
BTCUSD,20251209,211900,93383,93383,93231,93231
BTCUSD,20251209,212000,93232,93305,93232,93296
BTCUSD,20251209,212100,93305,93364,93266,93278
BTCUSD,20251209,212200,93280,93280,93157,93163
BTCUSD,20251209,212300,93153,93200,93130,93178
BTCUSD,20251209,212400,93182,93203,92980,93021
BTCUSD,20251209,212500,93002,93015,92909,92909
BTCUSD,20251209,212600,92906,92935,92839,92925
BTCUSD,20251209,212700,92916,92937,92751,92784
BTCUSD,20251209,212800,92795,92883,92760,92866
BTCUSD,20251209,212900,92876,93148,92876,93106
BTCUSD,20251209,213000,93105,93128,92995,93045
BTCUSD,20251209,213100,93053,93053,92984,93003
BTCUSD,20251209,213200,93010,93134,93010,93118
BTCUSD,20251209,213300,93111,93111,92982,92982
BTCUSD,20251209,213400,92969,92974,92864,92864
BTCUSD,20251209,213500,92863,92880,92813,92828
BTCUSD,20251209,213600,92825,92977,92821,92881
BTCUSD,20251209,213700,92888,93006,92884,92968
BTCUSD,20251209,213800,92959,93098,92944,93096
BTCUSD,20251209,213900,93081,93243,93081,93234
BTCUSD,20251209,214000,93225,93225,93091,93091
BTCUSD,20251209,214100,93079,93155,93075,93118
BTCUSD,20251209,214200,93101,93101,93006,93006
BTCUSD,20251209,214300,92990,93068,92963,93062
BTCUSD,20251209,214400,93073,93077,93009,93020
BTCUSD,20251209,214500,93004,93004,92952,92990
BTCUSD,20251209,214600,93006,93054,92971,92971
BTCUSD,20251209,214700,92959,93067,92938,93067
BTCUSD,20251209,214800,93080,93131,93027,93036
BTCUSD,20251209,214900,93025,93055,92955,92991
BTCUSD,20251209,215000,93007,93120,93007,93111
BTCUSD,20251209,215100,93108,93213,93108,93173
BTCUSD,20251209,215200,93159,93161,93115,93122
BTCUSD,20251209,215300,93117,93117,93059,93063
BTCUSD,20251209,215400,93061,93109,93035,93092
BTCUSD,20251209,215500,93086,93086,93006,93019
BTCUSD,20251209,215600,93033,93078,92998,93074
BTCUSD,20251209,215700,93069,93111,93011,93011
BTCUSD,20251209,215800,93005,93005,92968,92983
BTCUSD,20251209,215900,93021,93104,93021,93062
BTCUSD,20251209,220000,93064,93114,93028,93083
BTCUSD,20251209,220100,93090,93150,93073,93114
BTCUSD,20251209,220200,93097,93097,93037,93065
BTCUSD,20251209,220300,93070,93137,93053,93126
BTCUSD,20251209,220400,93122,93122,93053,93054
BTCUSD,20251209,220500,93048,93140,93044,93133
BTCUSD,20251209,220600,93139,93215,93139,93165
BTCUSD,20251209,220700,93171,93171,93084,93099
BTCUSD,20251209,220800,93097,93112,93064,93092
BTCUSD,20251209,220900,93089,93103,93066,93083
BTCUSD,20251209,221000,93078,93078,93007,93010
BTCUSD,20251209,221100,92998,93056,92973,93056
BTCUSD,20251209,221200,93057,93067,93036,93067
BTCUSD,20251209,221300,93086,93147,93086,93126
BTCUSD,20251209,221400,93114,93114,93077,93077
BTCUSD,20251209,221500,93034,93034,92968,92973
BTCUSD,20251209,221600,92980,93024,92980,93011
BTCUSD,20251209,221700,93018,93084,93018,93027
BTCUSD,20251209,221800,93025,93046,93002,93002
BTCUSD,20251209,221900,92990,93012,92961,92969
BTCUSD,20251209,222000,92979,93000,92964,92964
BTCUSD,20251209,222100,92966,93023,92953,93023
BTCUSD,20251209,222200,93036,93045,92984,92984
BTCUSD,20251209,222300,92991,93084,92991,93084
BTCUSD,20251209,222400,93107,93117,93083,93083
BTCUSD,20251209,222500,93088,93149,93088,93143
BTCUSD,20251209,222600,93145,93147,93101,93101
BTCUSD,20251209,222700,93095,93150,93091,93119
BTCUSD,20251209,222800,93114,93134,93109,93113
BTCUSD,20251209,222900,93110,93114,93077,93081
BTCUSD,20251209,223000,93085,93093,93081,93081
BTCUSD,20251209,223100,93093,93125,93091,93125
BTCUSD,20251209,223200,93133,93133,93056,93056
BTCUSD,20251209,223300,93055,93066,92981,92981
BTCUSD,20251209,223400,92961,92961,92913,92918
BTCUSD,20251209,223500,92921,92937,92918,92920
BTCUSD,20251209,223600,92927,92928,92779,92779
BTCUSD,20251209,223700,92782,92846,92782,92825
BTCUSD,20251209,223800,92828,92860,92828,92860
BTCUSD,20251209,223900,92859,92868,92838,92838
BTCUSD,20251209,224000,92850,92922,92850,92912
BTCUSD,20251209,224100,92919,92956,92919,92955
BTCUSD,20251209,224200,92944,92944,92843,92843
BTCUSD,20251209,224300,92838,92838,92797,92797
BTCUSD,20251209,224400,92789,92789,92682,92687
BTCUSD,20251209,224500,92692,92712,92643,92643
BTCUSD,20251209,224600,92649,92655,92617,92630
BTCUSD,20251209,224700,92625,92751,92625,92710
BTCUSD,20251209,224800,92705,92705,92451,92469
BTCUSD,20251209,224900,92488,92498,92378,92409
BTCUSD,20251209,225000,92401,92558,92391,92558
BTCUSD,20251209,225100,92564,92575,92383,92383
BTCUSD,20251209,225200,92372,92418,92342,92418
BTCUSD,20251209,225300,92405,92405,92290,92296
BTCUSD,20251209,225400,92292,92343,92286,92333
BTCUSD,20251209,225500,92348,92420,92265,92265
BTCUSD,20251209,225600,92264,92386,92230,92386
BTCUSD,20251209,225700,92376,92624,92376,92576
BTCUSD,20251209,225800,92581,92708,92539,92702
BTCUSD,20251209,225900,92688,92705,92596,92661
BTCUSD,20251209,230000,92656,92669,92601,92669
BTCUSD,20251209,230100,92648,92873,92631,92873
BTCUSD,20251209,230200,92875,92875,92718,92718
BTCUSD,20251209,230300,92712,92712,92583,92590
BTCUSD,20251209,230400,92597,92711,92589,92711
BTCUSD,20251209,230500,92700,92731,92629,92651
BTCUSD,20251209,230600,92663,92682,92655,92672
BTCUSD,20251209,230700,92683,92728,92681,92725
BTCUSD,20251209,230800,92724,92735,92705,92715
BTCUSD,20251209,230900,92712,92780,92688,92780
BTCUSD,20251209,231000,92786,92790,92693,92703
BTCUSD,20251209,231100,92704,92884,92683,92878
BTCUSD,20251209,231200,92868,92868,92719,92724
BTCUSD,20251209,231300,92731,92744,92618,92618
BTCUSD,20251209,231400,92610,92727,92606,92702
BTCUSD,20251209,231500,92712,92714,92627,92627
BTCUSD,20251209,231600,92636,92647,92582,92582
BTCUSD,20251209,231700,92581,92660,92575,92656
BTCUSD,20251209,231800,92662,92676,92655,92657
BTCUSD,20251209,231900,92647,92647,92571,92571
BTCUSD,20251209,232000,92573,92654,92573,92633
BTCUSD,20251209,232100,92625,92625,92545,92545
BTCUSD,20251209,232200,92544,92662,92544,92637
BTCUSD,20251209,232300,92625,92670,92625,92664
BTCUSD,20251209,232400,92654,92654,92613,92613
BTCUSD,20251209,232500,92609,92609,92551,92553
BTCUSD,20251209,232600,92557,92570,92497,92497
BTCUSD,20251209,232700,92490,92562,92490,92520
BTCUSD,20251209,232800,92512,92515,92482,92515
BTCUSD,20251209,232900,92529,92536,92486,92491
BTCUSD,20251209,233000,92497,92537,92482,92482
BTCUSD,20251209,233100,92497,92552,92497,92552
BTCUSD,20251209,233200,92548,92570,92538,92570
BTCUSD,20251209,233300,92561,92619,92533,92619
BTCUSD,20251209,233400,92624,92679,92624,92679
BTCUSD,20251209,233500,92681,92699,92629,92629
BTCUSD,20251209,233600,92633,92739,92633,92735
BTCUSD,20251209,233700,92738,92802,92738,92782
BTCUSD,20251209,233800,92777,92784,92721,92784
BTCUSD,20251209,233900,92803,92970,92787,92970
BTCUSD,20251209,234000,92967,92967,92837,92837
BTCUSD,20251209,234100,92828,92828,92735,92735
BTCUSD,20251209,234200,92734,92835,92722,92835
BTCUSD,20251209,234300,92844,92865,92789,92789
BTCUSD,20251209,234400,92783,92955,92778,92935
BTCUSD,20251209,234500,92937,92938,92925,92925
BTCUSD,20251209,234600,92929,93019,92918,92956
BTCUSD,20251209,234700,92965,92968,92891,92915
BTCUSD,20251209,234800,92911,92945,92907,92945
BTCUSD,20251209,234900,92955,92984,92955,92984
BTCUSD,20251209,235000,92995,93006,92898,92926
BTCUSD,20251209,235100,92915,92922,92887,92922
BTCUSD,20251209,235200,92927,92968,92903,92903
BTCUSD,20251209,235300,92896,92896,92833,92862
BTCUSD,20251209,235400,92870,92880,92831,92831
BTCUSD,20251209,235500,92830,92830,92757,92757
BTCUSD,20251209,235600,92753,92814,92746,92790
BTCUSD,20251209,235700,92795,92816,92795,92816
BTCUSD,20251209,235800,92828,92880,92828,92866
BTCUSD,20251209,235900,92863,92950,92863,92950
BTCUSD,20251210,000000,92942,92942,92859,92859
ETHUSD,20251209,000100,3128.84,3132.17,3128.84,3130.54
ETHUSD,20251209,000200,3130.36,3130.37,3128.57,3129.31
ETHUSD,20251209,000300,3129.61,3132.78,3129.58,3131.61
ETHUSD,20251209,000400,3131.59,3133.77,3131.11,3132.80
ETHUSD,20251209,000500,3132.49,3134.17,3132.46,3133.19
ETHUSD,20251209,000600,3133.54,3135.56,3132.60,3132.98
ETHUSD,20251209,000700,3132.64,3132.98,3130.00,3132.60
ETHUSD,20251209,000800,3132.41,3132.41,3130.60,3131.71
ETHUSD,20251209,000900,3132.01,3133.94,3131.40,3133.94
ETHUSD,20251209,001000,3133.85,3133.85,3131.06,3131.75
ETHUSD,20251209,001100,3131.58,3131.58,3129.65,3129.65
ETHUSD,20251209,001200,3129.87,3130.08,3128.17,3129.08
ETHUSD,20251209,001300,3129.31,3130.79,3126.81,3126.81
ETHUSD,20251209,001400,3126.94,3126.94,3125.23,3125.42
ETHUSD,20251209,001500,3125.77,3126.61,3125.27,3126.35
ETHUSD,20251209,001600,3126.40,3127.62,3126.40,3127.07
ETHUSD,20251209,001700,3126.45,3128.25,3126.02,3126.02
ETHUSD,20251209,001800,3125.86,3125.88,3124.11,3124.24
ETHUSD,20251209,001900,3124.28,3125.02,3124.28,3125.02
ETHUSD,20251209,002000,3124.81,3125.02,3121.91,3121.91
ETHUSD,20251209,002100,3122.05,3122.56,3117.17,3117.67
ETHUSD,20251209,002200,3117.54,3120.28,3116.98,3119.93
ETHUSD,20251209,002300,3119.54,3119.54,3118.39,3118.94
ETHUSD,20251209,002400,3118.47,3118.92,3117.62,3117.99
ETHUSD,20251209,002500,3117.85,3117.88,3116.81,3117.82
ETHUSD,20251209,002600,3117.87,3117.87,3116.18,3116.75
ETHUSD,20251209,002700,3116.79,3117.58,3112.56,3115.06
ETHUSD,20251209,002800,3115.46,3118.67,3115.46,3118.67
ETHUSD,20251209,002900,3118.92,3121.42,3118.92,3121.42
ETHUSD,20251209,003000,3121.89,3124.00,3121.89,3124.00
ETHUSD,20251209,003100,3123.96,3127.29,3122.79,3125.96
ETHUSD,20251209,003200,3125.98,3127.40,3125.60,3125.60
ETHUSD,20251209,003300,3125.81,3126.10,3124.62,3124.64
ETHUSD,20251209,003400,3124.44,3126.39,3124.25,3126.27
ETHUSD,20251209,003500,3125.27,3125.27,3122.69,3122.69
ETHUSD,20251209,003600,3122.40,3122.40,3120.27,3121.30
ETHUSD,20251209,003700,3120.90,3122.63,3120.88,3122.38
ETHUSD,20251209,003800,3122.50,3125.31,3122.50,3124.90
ETHUSD,20251209,003900,3124.83,3124.83,3123.42,3123.60
ETHUSD,20251209,004000,3123.87,3123.87,3123.00,3123.56
ETHUSD,20251209,004100,3123.89,3125.77,3123.77,3125.77
ETHUSD,20251209,004200,3125.22,3125.22,3124.39,3124.48
ETHUSD,20251209,004300,3124.57,3125.56,3124.57,3124.69
ETHUSD,20251209,004400,3124.48,3124.48,3123.63,3123.63
ETHUSD,20251209,004500,3123.33,3123.33,3123.19,3123.19
ETHUSD,20251209,004600,3123.26,3124.92,3122.12,3124.46
ETHUSD,20251209,004700,3124.33,3124.96,3123.40,3124.48
ETHUSD,20251209,004800,3124.44,3125.69,3123.73,3123.73
ETHUSD,20251209,004900,3123.31,3123.73,3122.64,3123.63
ETHUSD,20251209,005000,3123.91,3125.00,3123.91,3124.88
ETHUSD,20251209,005100,3125.13,3125.65,3125.13,3125.65
ETHUSD,20251209,005200,3126.10,3126.10,3124.79,3125.04
ETHUSD,20251209,005300,3124.95,3124.95,3124.10,3124.81
ETHUSD,20251209,005400,3124.93,3125.07,3122.02,3123.09
ETHUSD,20251209,005500,3123.71,3125.23,3123.71,3123.94
ETHUSD,20251209,005600,3124.29,3124.62,3122.38,3122.38
ETHUSD,20251209,005700,3122.19,3122.33,3121.77,3122.33
ETHUSD,20251209,005800,3122.59,3123.40,3122.59,3123.00
ETHUSD,20251209,005900,3123.25,3123.81,3123.19,3123.74
ETHUSD,20251209,010000,3123.50,3123.50,3122.40,3123.15
ETHUSD,20251209,010100,3122.94,3122.94,3121.31,3121.31
ETHUSD,20251209,010200,3121.15,3124.94,3121.15,3124.53
ETHUSD,20251209,010300,3124.61,3124.93,3124.46,3124.48
ETHUSD,20251209,010400,3124.35,3124.35,3121.75,3124.13
ETHUSD,20251209,010500,3124.29,3124.54,3123.27,3123.94
ETHUSD,20251209,010600,3124.05,3128.46,3124.05,3126.88
ETHUSD,20251209,010700,3126.54,3127.82,3125.73,3127.69
ETHUSD,20251209,010800,3127.48,3128.41,3125.61,3125.61
ETHUSD,20251209,010900,3125.90,3128.12,3125.90,3127.38
ETHUSD,20251209,011000,3127.31,3127.31,3124.58,3124.83
ETHUSD,20251209,011100,3124.82,3128.93,3124.82,3128.31
ETHUSD,20251209,011200,3128.22,3128.77,3127.44,3128.77
ETHUSD,20251209,011300,3128.64,3129.66,3128.06,3128.60
ETHUSD,20251209,011400,3128.88,3129.69,3128.88,3129.69
ETHUSD,20251209,011500,3129.27,3130.00,3129.27,3130.00
ETHUSD,20251209,011600,3129.71,3131.31,3128.60,3131.15
ETHUSD,20251209,011700,3131.39,3131.67,3130.16,3131.41
ETHUSD,20251209,011800,3131.38,3134.23,3131.15,3132.58
ETHUSD,20251209,011900,3132.73,3137.17,3132.73,3137.17
ETHUSD,20251209,012000,3137.35,3140.27,3136.64,3139.02
ETHUSD,20251209,012100,3138.38,3141.65,3138.14,3141.58
ETHUSD,20251209,012200,3141.08,3141.81,3139.08,3141.81
ETHUSD,20251209,012300,3142.17,3142.17,3136.75,3136.75
ETHUSD,20251209,012400,3136.61,3137.17,3136.21,3136.44
ETHUSD,20251209,012500,3136.35,3136.94,3135.75,3136.62
ETHUSD,20251209,012600,3136.47,3136.62,3135.67,3136.37
ETHUSD,20251209,012700,3136.29,3137.06,3135.50,3136.22
ETHUSD,20251209,012800,3136.04,3137.08,3135.23,3137.08
ETHUSD,20251209,012900,3136.73,3137.08,3136.06,3136.48
ETHUSD,20251209,013000,3136.19,3136.19,3134.43,3134.43
ETHUSD,20251209,013100,3134.39,3134.39,3132.06,3132.06
ETHUSD,20251209,013200,3131.93,3132.19,3127.48,3127.48
ETHUSD,20251209,013300,3127.33,3127.33,3117.79,3120.19
ETHUSD,20251209,013400,3119.92,3121.50,3118.24,3119.10
ETHUSD,20251209,013500,3119.32,3120.43,3116.40,3118.56
ETHUSD,20251209,013600,3118.50,3127.19,3118.50,3126.46
ETHUSD,20251209,013700,3126.35,3126.44,3123.96,3126.29
ETHUSD,20251209,013800,3126.16,3126.65,3125.25,3125.74
ETHUSD,20251209,013900,3125.70,3125.71,3125.17,3125.56
ETHUSD,20251209,014000,3125.66,3125.75,3124.15,3124.48
ETHUSD,20251209,014100,3124.50,3124.50,3120.04,3120.42
ETHUSD,20251209,014200,3120.33,3120.99,3119.19,3120.13
ETHUSD,20251209,014300,3120.10,3124.07,3120.10,3123.81
ETHUSD,20251209,014400,3123.90,3123.90,3121.46,3121.46
ETHUSD,20251209,014500,3120.90,3121.63,3120.10,3120.66
ETHUSD,20251209,014600,3120.87,3124.04,3120.87,3122.33
ETHUSD,20251209,014700,3121.94,3121.94,3118.02,3118.02
ETHUSD,20251209,014800,3118.23,3119.75,3117.40,3119.40
ETHUSD,20251209,014900,3119.08,3119.56,3117.67,3118.23
ETHUSD,20251209,015000,3118.21,3120.23,3117.63,3117.77
ETHUSD,20251209,015100,3117.61,3123.15,3116.82,3122.27
ETHUSD,20251209,015200,3121.73,3122.78,3121.00,3121.00
ETHUSD,20251209,015300,3121.11,3121.23,3115.03,3115.03
ETHUSD,20251209,015400,3114.60,3114.79,3113.25,3113.54
ETHUSD,20251209,015500,3113.71,3114.75,3113.23,3113.63
ETHUSD,20251209,015600,3114.30,3119.89,3114.30,3118.60
ETHUSD,20251209,015700,3118.63,3118.63,3117.51,3118.57
ETHUSD,20251209,015800,3118.54,3119.26,3118.31,3119.19
ETHUSD,20251209,015900,3119.04,3119.04,3117.56,3118.09
ETHUSD,20251209,020000,3118.15,3118.56,3118.01,3118.56
ETHUSD,20251209,020100,3118.53,3118.53,3115.56,3115.56
ETHUSD,20251209,020200,3115.55,3119.83,3115.55,3119.71
ETHUSD,20251209,020300,3119.77,3122.05,3115.29,3115.29
ETHUSD,20251209,020400,3115.05,3115.05,3110.75,3111.51
ETHUSD,20251209,020500,3111.67,3112.27,3107.73,3111.94
ETHUSD,20251209,020600,3111.90,3116.68,3111.90,3116.68
ETHUSD,20251209,020700,3117.43,3121.63,3115.77,3115.77
ETHUSD,20251209,020800,3115.28,3115.28,3110.45,3110.54
ETHUSD,20251209,020900,3110.98,3113.87,3110.98,3111.04
ETHUSD,20251209,021000,3111.27,3112.12,3110.03,3112.12
ETHUSD,20251209,021100,3111.96,3113.17,3111.35,3111.65
ETHUSD,20251209,021200,3111.82,3114.59,3111.82,3114.29
ETHUSD,20251209,021300,3114.81,3115.06,3113.50,3114.94
ETHUSD,20251209,021400,3114.88,3114.88,3113.96,3114.51
ETHUSD,20251209,021500,3114.77,3116.58,3114.52,3114.52
ETHUSD,20251209,021600,3114.31,3114.31,3111.37,3113.29
ETHUSD,20251209,021700,3113.92,3116.04,3113.92,3116.04
ETHUSD,20251209,021800,3116.08,3119.63,3114.85,3119.63
ETHUSD,20251209,021900,3119.82,3119.82,3116.94,3116.96
ETHUSD,20251209,022000,3117.05,3117.58,3116.65,3117.17
ETHUSD,20251209,022100,3117.38,3118.20,3116.46,3117.17
ETHUSD,20251209,022200,3116.86,3118.30,3116.65,3118.08
ETHUSD,20251209,022300,3117.81,3118.27,3116.29,3118.08
ETHUSD,20251209,022400,3118.16,3120.91,3116.98,3120.30
ETHUSD,20251209,022500,3120.13,3120.98,3119.04,3120.02
ETHUSD,20251209,022600,3120.31,3122.98,3120.31,3121.90
ETHUSD,20251209,022700,3121.44,3121.44,3118.19,3120.27
ETHUSD,20251209,022800,3120.23,3120.23,3117.59,3117.59
ETHUSD,20251209,022900,3117.42,3117.42,3111.15,3111.15
ETHUSD,20251209,023000,3110.39,3111.56,3108.89,3108.89
ETHUSD,20251209,023100,3108.44,3109.15,3107.09,3107.09
ETHUSD,20251209,023200,3106.75,3111.36,3106.75,3109.47
ETHUSD,20251209,023300,3109.27,3111.45,3108.30,3110.43
ETHUSD,20251209,023400,3110.11,3110.11,3101.94,3101.94
ETHUSD,20251209,023500,3101.78,3105.44,3101.78,3105.44
ETHUSD,20251209,023600,3105.69,3109.35,3105.62,3107.23
ETHUSD,20251209,023700,3107.60,3107.62,3105.92,3107.54
ETHUSD,20251209,023800,3107.39,3107.39,3102.90,3103.58
ETHUSD,20251209,023900,3103.46,3106.44,3102.40,3106.44
ETHUSD,20251209,024000,3106.56,3111.08,3104.98,3110.56
ETHUSD,20251209,024100,3109.95,3112.23,3109.02,3110.08
ETHUSD,20251209,024200,3110.14,3110.14,3105.94,3105.96
ETHUSD,20251209,024300,3105.84,3107.93,3105.26,3107.54
ETHUSD,20251209,024400,3107.64,3107.64,3106.17,3106.17
ETHUSD,20251209,024500,3106.15,3107.42,3106.02,3106.38
ETHUSD,20251209,024600,3106.90,3108.26,3105.94,3107.90
ETHUSD,20251209,024700,3108.05,3108.96,3106.20,3106.20
ETHUSD,20251209,024800,3106.23,3106.71,3104.68,3106.37
ETHUSD,20251209,024900,3106.60,3107.60,3104.92,3104.92
ETHUSD,20251209,025000,3104.85,3104.85,3102.59,3103.29
ETHUSD,20251209,025100,3103.33,3106.44,3103.33,3105.40
ETHUSD,20251209,025200,3104.93,3104.93,3103.06,3104.67
ETHUSD,20251209,025300,3104.88,3105.54,3103.52,3103.98
ETHUSD,20251209,025400,3102.80,3102.80,3098.27,3099.83
ETHUSD,20251209,025500,3099.92,3104.36,3099.92,3104.36
ETHUSD,20251209,025600,3104.48,3106.92,3104.48,3105.83
ETHUSD,20251209,025700,3105.94,3106.26,3104.23,3105.46
ETHUSD,20251209,025800,3105.44,3105.44,3103.27,3104.40
ETHUSD,20251209,025900,3104.57,3105.19,3103.58,3105.11
ETHUSD,20251209,030000,3105.29,3106.38,3105.29,3105.87
ETHUSD,20251209,030100,3106.36,3106.93,3105.10,3106.79
ETHUSD,20251209,030200,3106.90,3107.42,3105.29,3105.77
ETHUSD,20251209,030300,3106.59,3109.00,3106.59,3108.60
ETHUSD,20251209,030400,3108.58,3113.36,3108.58,3113.33
ETHUSD,20251209,030500,3112.94,3114.58,3112.00,3114.23
ETHUSD,20251209,030600,3114.11,3114.24,3113.08,3113.29
ETHUSD,20251209,030700,3113.14,3114.52,3112.60,3112.60
ETHUSD,20251209,030800,3112.91,3113.98,3110.61,3110.61
ETHUSD,20251209,030900,3110.60,3110.60,3106.33,3108.73
ETHUSD,20251209,031000,3108.56,3108.56,3107.27,3107.90
ETHUSD,20251209,031100,3108.44,3109.50,3108.35,3108.35
ETHUSD,20251209,031200,3108.65,3108.97,3107.96,3108.10
ETHUSD,20251209,031300,3107.66,3107.66,3106.27,3106.29
ETHUSD,20251209,031400,3106.27,3108.02,3105.81,3108.02
ETHUSD,20251209,031500,3108.23,3108.23,3102.23,3103.06
ETHUSD,20251209,031600,3102.86,3106.56,3102.49,3105.34
ETHUSD,20251209,031700,3105.50,3105.67,3104.41,3104.88
ETHUSD,20251209,031800,3104.82,3107.73,3104.75,3106.96
ETHUSD,20251209,031900,3106.89,3110.88,3106.89,3110.31
ETHUSD,20251209,032000,3110.54,3110.69,3108.41,3108.41
ETHUSD,20251209,032100,3108.55,3109.48,3108.55,3109.48
ETHUSD,20251209,032200,3109.52,3109.52,3108.52,3108.85
ETHUSD,20251209,032300,3108.81,3108.81,3107.10,3107.10
ETHUSD,20251209,032400,3106.71,3108.96,3106.71,3107.48
ETHUSD,20251209,032500,3107.36,3107.36,3104.82,3104.82
ETHUSD,20251209,032600,3104.77,3106.52,3103.92,3106.52
ETHUSD,20251209,032700,3106.58,3107.50,3105.79,3107.50
ETHUSD,20251209,032800,3107.67,3110.67,3107.67,3110.67
ETHUSD,20251209,032900,3110.92,3110.92,3108.65,3109.92
ETHUSD,20251209,033000,3109.97,3112.85,3109.97,3110.52
ETHUSD,20251209,033100,3110.44,3111.92,3109.77,3111.78
ETHUSD,20251209,033200,3111.00,3111.00,3107.87,3110.19
ETHUSD,20251209,033300,3110.31,3110.31,3109.19,3109.50
ETHUSD,20251209,033400,3109.27,3109.52,3105.76,3106.81
ETHUSD,20251209,033500,3106.92,3107.35,3104.89,3105.94
ETHUSD,20251209,033600,3106.23,3107.06,3106.23,3106.90
ETHUSD,20251209,033700,3106.64,3108.50,3106.25,3108.50
ETHUSD,20251209,033800,3108.77,3108.77,3107.77,3107.77
ETHUSD,20251209,033900,3107.36,3107.36,3104.33,3104.94
ETHUSD,20251209,034000,3105.00,3105.87,3103.80,3103.80
ETHUSD,20251209,034100,3103.17,3106.83,3103.02,3106.27
ETHUSD,20251209,034200,3106.04,3107.15,3103.69,3106.98
ETHUSD,20251209,034300,3107.15,3107.31,3104.60,3104.77
ETHUSD,20251209,034400,3104.36,3107.00,3103.98,3106.71
ETHUSD,20251209,034500,3106.66,3106.77,3105.73,3106.77
ETHUSD,20251209,034600,3106.85,3107.96,3106.46,3107.96
ETHUSD,20251209,034700,3108.07,3108.92,3107.39,3107.60
ETHUSD,20251209,034800,3107.94,3108.47,3106.56,3107.35
ETHUSD,20251209,034900,3107.40,3108.71,3107.40,3108.65
ETHUSD,20251209,035000,3108.82,3112.64,3108.82,3110.98
ETHUSD,20251209,035100,3110.80,3110.80,3106.85,3106.85
ETHUSD,20251209,035200,3106.77,3108.92,3106.77,3108.73
ETHUSD,20251209,035300,3109.00,3109.00,3107.04,3107.46
ETHUSD,20251209,035400,3107.35,3107.35,3106.42,3106.42
ETHUSD,20251209,035500,3106.22,3107.00,3102.98,3102.98
ETHUSD,20251209,035600,3102.34,3104.11,3102.17,3102.88
ETHUSD,20251209,035700,3102.63,3102.63,3100.81,3102.06
ETHUSD,20251209,035800,3101.88,3101.88,3100.67,3100.71
ETHUSD,20251209,035900,3100.75,3103.84,3099.33,3099.41
ETHUSD,20251209,040000,3099.40,3100.08,3096.92,3097.15
ETHUSD,20251209,040100,3097.53,3098.46,3096.52,3097.31
ETHUSD,20251209,040200,3097.65,3101.50,3095.10,3100.83
ETHUSD,20251209,040300,3100.94,3103.13,3100.94,3101.05
ETHUSD,20251209,040400,3101.06,3101.06,3098.32,3098.32
ETHUSD,20251209,040500,3098.33,3102.90,3098.33,3102.75
ETHUSD,20251209,040600,3102.82,3102.88,3101.50,3101.67
ETHUSD,20251209,040700,3101.65,3103.73,3100.35,3100.36
ETHUSD,20251209,040800,3100.60,3102.79,3099.54,3102.54
ETHUSD,20251209,040900,3102.61,3102.73,3099.48,3100.12
ETHUSD,20251209,041000,3099.97,3101.21,3099.69,3101.13
ETHUSD,20251209,041100,3100.83,3101.31,3100.62,3100.65
ETHUSD,20251209,041200,3100.75,3100.75,3099.20,3099.40
ETHUSD,20251209,041300,3099.60,3100.25,3099.17,3099.92
ETHUSD,20251209,041400,3099.85,3099.89,3099.24,3099.61
ETHUSD,20251209,041500,3099.92,3099.99,3097.71,3098.01
ETHUSD,20251209,041600,3098.21,3100.25,3098.21,3099.62
ETHUSD,20251209,041700,3100.04,3100.04,3098.08,3098.21
ETHUSD,20251209,041800,3098.00,3100.56,3097.66,3099.69
ETHUSD,20251209,041900,3099.35,3099.35,3095.36,3095.36
ETHUSD,20251209,042000,3095.50,3096.07,3092.31,3092.31
ETHUSD,20251209,042100,3092.21,3093.76,3091.29,3091.73
ETHUSD,20251209,042200,3091.65,3093.40,3090.22,3092.70
ETHUSD,20251209,042300,3092.69,3094.33,3092.25,3092.46
ETHUSD,20251209,042400,3092.65,3094.92,3092.65,3094.00
ETHUSD,20251209,042500,3094.07,3102.50,3094.07,3102.24
ETHUSD,20251209,042600,3102.70,3103.08,3101.12,3101.12
ETHUSD,20251209,042700,3100.97,3101.25,3099.59,3100.21
ETHUSD,20251209,042800,3100.04,3100.37,3099.90,3100.37
ETHUSD,20251209,042900,3100.78,3101.05,3094.50,3099.94
ETHUSD,20251209,043000,3100.44,3100.67,3100.29,3100.60
ETHUSD,20251209,043100,3100.67,3102.10,3100.67,3101.69
ETHUSD,20251209,043200,3101.85,3101.85,3099.46,3100.98
ETHUSD,20251209,043300,3101.08,3106.38,3100.71,3106.38
ETHUSD,20251209,043400,3107.25,3110.94,3105.56,3110.46
ETHUSD,20251209,043500,3110.23,3115.92,3108.98,3113.95
ETHUSD,20251209,043600,3113.79,3116.71,3113.35,3115.69
ETHUSD,20251209,043700,3115.46,3115.46,3113.56,3113.85
ETHUSD,20251209,043800,3113.73,3118.56,3112.67,3118.56
ETHUSD,20251209,043900,3118.51,3120.12,3117.92,3119.35
ETHUSD,20251209,044000,3119.34,3119.48,3118.38,3118.76
ETHUSD,20251209,044100,3118.58,3119.64,3117.50,3119.43
ETHUSD,20251209,044200,3119.37,3119.37,3116.85,3117.69
ETHUSD,20251209,044300,3117.57,3118.58,3117.57,3118.12
ETHUSD,20251209,044400,3118.15,3119.10,3116.43,3117.04
ETHUSD,20251209,044500,3117.19,3117.92,3116.35,3117.92
ETHUSD,20251209,044600,3117.91,3119.07,3117.02,3118.96
ETHUSD,20251209,044700,3118.77,3118.77,3116.32,3117.78
ETHUSD,20251209,044800,3117.75,3119.92,3116.58,3119.92
ETHUSD,20251209,044900,3119.53,3119.53,3117.79,3118.02
ETHUSD,20251209,045000,3118.17,3121.02,3118.06,3120.79
ETHUSD,20251209,045100,3120.75,3123.42,3120.75,3120.87
ETHUSD,20251209,045200,3121.33,3122.89,3121.29,3121.75
ETHUSD,20251209,045300,3121.29,3122.73,3121.12,3121.56
ETHUSD,20251209,045400,3121.46,3122.33,3121.43,3122.33
ETHUSD,20251209,045500,3122.29,3122.44,3121.22,3121.35
ETHUSD,20251209,045600,3121.44,3121.67,3121.44,3121.58
ETHUSD,20251209,045700,3122.04,3125.42,3122.04,3125.15
ETHUSD,20251209,045800,3125.46,3125.75,3124.53,3125.48
ETHUSD,20251209,045900,3125.35,3126.31,3125.25,3126.30
ETHUSD,20251209,050000,3126.31,3127.04,3125.12,3127.04
ETHUSD,20251209,050100,3127.71,3129.89,3127.19,3127.19
ETHUSD,20251209,050200,3126.64,3126.64,3124.60,3124.60
ETHUSD,20251209,050300,3124.70,3125.85,3124.70,3125.85
ETHUSD,20251209,050400,3125.59,3125.81,3124.73,3124.83
ETHUSD,20251209,050500,3124.64,3124.75,3123.44,3123.44
ETHUSD,20251209,050600,3123.27,3123.92,3123.23,3123.23
ETHUSD,20251209,050700,3123.27,3123.63,3122.84,3123.62
ETHUSD,20251209,050800,3123.61,3126.70,3123.60,3125.88
ETHUSD,20251209,050900,3125.62,3125.62,3123.06,3123.06
ETHUSD,20251209,051000,3122.94,3123.33,3122.94,3123.06
ETHUSD,20251209,051100,3123.11,3124.00,3123.11,3123.60
ETHUSD,20251209,051200,3123.35,3125.13,3123.10,3125.13
ETHUSD,20251209,051300,3125.12,3125.13,3122.72,3122.72
ETHUSD,20251209,051400,3122.65,3124.38,3122.54,3123.15
ETHUSD,20251209,051500,3123.20,3123.46,3122.83,3122.83
ETHUSD,20251209,051600,3123.07,3123.81,3122.73,3122.79
ETHUSD,20251209,051700,3122.90,3124.33,3122.90,3124.33
ETHUSD,20251209,051800,3124.34,3127.88,3124.34,3126.63
ETHUSD,20251209,051900,3126.69,3127.31,3125.52,3125.52
ETHUSD,20251209,052000,3125.39,3126.77,3125.09,3126.77
ETHUSD,20251209,052100,3126.76,3126.76,3124.67,3124.73
ETHUSD,20251209,052200,3124.62,3125.15,3124.15,3124.83
ETHUSD,20251209,052300,3124.81,3125.62,3124.27,3124.46
ETHUSD,20251209,052400,3124.50,3124.96,3124.06,3124.08
ETHUSD,20251209,052500,3124.28,3124.48,3123.38,3123.38
ETHUSD,20251209,052600,3123.32,3124.90,3123.32,3124.90
ETHUSD,20251209,052700,3124.86,3125.15,3124.60,3125.15
ETHUSD,20251209,052800,3125.30,3126.38,3123.87,3123.87
ETHUSD,20251209,052900,3123.85,3125.05,3123.85,3125.05
ETHUSD,20251209,053000,3125.04,3127.02,3124.21,3125.70
ETHUSD,20251209,053100,3125.39,3125.39,3118.56,3119.25
ETHUSD,20251209,053200,3119.82,3120.85,3115.56,3115.58
ETHUSD,20251209,053300,3115.34,3116.79,3115.00,3116.79
ETHUSD,20251209,053400,3116.49,3116.85,3113.43,3113.52
ETHUSD,20251209,053500,3113.62,3114.61,3112.11,3114.35
ETHUSD,20251209,053600,3114.38,3114.96,3108.79,3108.79
ETHUSD,20251209,053700,3108.31,3109.22,3104.31,3104.31
ETHUSD,20251209,053800,3104.72,3106.34,3103.05,3104.00
ETHUSD,20251209,053900,3103.96,3106.08,3102.88,3105.85
ETHUSD,20251209,054000,3106.09,3106.29,3103.25,3105.19
ETHUSD,20251209,054100,3105.34,3106.81,3105.26,3106.81
ETHUSD,20251209,054200,3106.92,3110.00,3106.15,3109.29
ETHUSD,20251209,054300,3109.46,3109.68,3108.85,3108.85
ETHUSD,20251209,054400,3108.68,3108.68,3105.75,3105.75
ETHUSD,20251209,054500,3105.67,3105.67,3104.45,3104.98
ETHUSD,20251209,054600,3105.11,3106.15,3105.11,3105.34
ETHUSD,20251209,054700,3104.88,3106.47,3103.16,3105.77
ETHUSD,20251209,054800,3105.75,3105.75,3104.21,3105.46
ETHUSD,20251209,054900,3105.82,3106.32,3105.53,3105.81
ETHUSD,20251209,055000,3105.68,3106.00,3105.08,3105.23
ETHUSD,20251209,055100,3105.06,3107.31,3104.65,3107.31
ETHUSD,20251209,055200,3107.63,3107.77,3106.73,3107.27
ETHUSD,20251209,055300,3107.23,3107.23,3105.68,3106.65
ETHUSD,20251209,055400,3106.77,3109.65,3106.77,3108.25
ETHUSD,20251209,055500,3108.41,3108.56,3108.10,3108.50
ETHUSD,20251209,055600,3108.43,3108.43,3105.08,3105.60
ETHUSD,20251209,055700,3105.41,3107.79,3105.41,3107.75
ETHUSD,20251209,055800,3107.79,3107.79,3105.94,3106.75
ETHUSD,20251209,055900,3107.01,3107.85,3104.21,3105.90
ETHUSD,20251209,060000,3105.94,3106.44,3105.83,3106.06
ETHUSD,20251209,060100,3106.02,3106.96,3105.91,3106.92
ETHUSD,20251209,060200,3106.55,3107.04,3106.19,3106.96
ETHUSD,20251209,060300,3106.80,3108.40,3106.65,3108.40
ETHUSD,20251209,060400,3108.01,3108.01,3106.19,3107.12
ETHUSD,20251209,060500,3106.81,3107.00,3104.50,3105.96
ETHUSD,20251209,060600,3106.11,3107.77,3105.31,3105.36
ETHUSD,20251209,060700,3105.37,3106.94,3105.37,3106.94
ETHUSD,20251209,060800,3107.17,3107.17,3106.10,3106.42
ETHUSD,20251209,060900,3106.73,3107.79,3104.71,3104.71
ETHUSD,20251209,061000,3104.83,3105.17,3102.32,3102.56
ETHUSD,20251209,061100,3102.39,3102.52,3100.73,3100.79
ETHUSD,20251209,061200,3100.93,3104.77,3098.64,3104.43
ETHUSD,20251209,061300,3104.17,3104.27,3103.42,3103.50
ETHUSD,20251209,061400,3103.59,3105.93,3102.90,3102.90
ETHUSD,20251209,061500,3102.88,3103.08,3100.99,3101.42
ETHUSD,20251209,061600,3101.41,3102.52,3100.96,3101.21
ETHUSD,20251209,061700,3101.17,3101.17,3099.52,3100.35
ETHUSD,20251209,061800,3100.08,3100.08,3095.41,3095.69
ETHUSD,20251209,061900,3096.00,3105.10,3096.00,3105.10
ETHUSD,20251209,062000,3105.69,3105.73,3103.79,3104.60
ETHUSD,20251209,062100,3104.65,3105.15,3103.96,3104.43
ETHUSD,20251209,062200,3104.27,3104.59,3103.33,3104.00
ETHUSD,20251209,062300,3103.83,3104.85,3103.35,3104.42
ETHUSD,20251209,062400,3104.47,3104.65,3102.95,3102.95
ETHUSD,20251209,062500,3103.00,3104.40,3102.38,3103.81
ETHUSD,20251209,062600,3103.44,3103.44,3101.83,3103.08
ETHUSD,20251209,062700,3103.18,3103.85,3102.27,3103.85
ETHUSD,20251209,062800,3104.22,3104.56,3103.12,3103.12
ETHUSD,20251209,062900,3102.81,3102.81,3101.96,3102.79
ETHUSD,20251209,063000,3102.33,3104.48,3100.69,3104.48
ETHUSD,20251209,063100,3104.30,3108.01,3103.34,3107.75
ETHUSD,20251209,063200,3107.50,3107.55,3104.86,3106.58
ETHUSD,20251209,063300,3106.64,3107.15,3105.62,3106.65
ETHUSD,20251209,063400,3106.56,3107.00,3105.60,3106.40
ETHUSD,20251209,063500,3106.50,3110.92,3106.39,3110.85
ETHUSD,20251209,063600,3110.91,3112.41,3110.08,3111.37
ETHUSD,20251209,063700,3111.35,3115.96,3111.33,3114.67
ETHUSD,20251209,063800,3114.92,3116.67,3114.83,3116.07
ETHUSD,20251209,063900,3115.86,3115.86,3114.02,3115.58
ETHUSD,20251209,064000,3115.41,3115.41,3113.08,3113.08
ETHUSD,20251209,064100,3113.43,3115.13,3113.43,3113.96
ETHUSD,20251209,064200,3113.98,3114.00,3112.34,3112.62
ETHUSD,20251209,064300,3112.71,3115.44,3112.71,3115.44
ETHUSD,20251209,064400,3116.19,3116.19,3114.19,3114.69
ETHUSD,20251209,064500,3114.65,3114.65,3113.19,3113.47
ETHUSD,20251209,064600,3113.86,3116.05,3113.86,3116.02
ETHUSD,20251209,064700,3116.18,3117.60,3116.18,3116.44
ETHUSD,20251209,064800,3116.18,3116.25,3114.15,3116.06
ETHUSD,20251209,064900,3116.04,3116.04,3113.90,3113.90
ETHUSD,20251209,065000,3113.83,3113.83,3113.06,3113.67
ETHUSD,20251209,065100,3113.47,3113.47,3107.35,3107.35
ETHUSD,20251209,065200,3107.29,3107.33,3104.06,3106.71
ETHUSD,20251209,065300,3107.09,3108.16,3106.96,3106.96
ETHUSD,20251209,065400,3106.82,3106.82,3105.40,3105.79
ETHUSD,20251209,065500,3105.60,3106.46,3105.42,3106.15
ETHUSD,20251209,065600,3106.54,3107.00,3105.73,3106.02
ETHUSD,20251209,065700,3105.25,3108.27,3104.49,3108.27
ETHUSD,20251209,065800,3108.65,3109.10,3107.56,3107.56
ETHUSD,20251209,065900,3107.45,3107.45,3106.64,3106.72
ETHUSD,20251209,070000,3106.75,3107.06,3104.85,3107.06
ETHUSD,20251209,070100,3107.14,3108.21,3107.14,3107.84
ETHUSD,20251209,070200,3107.73,3108.17,3106.88,3108.17
ETHUSD,20251209,070300,3109.04,3109.34,3108.40,3108.83
ETHUSD,20251209,070400,3108.56,3111.06,3108.29,3110.88
ETHUSD,20251209,070500,3110.66,3110.66,3109.50,3110.48
ETHUSD,20251209,070600,3110.54,3114.98,3110.54,3114.73
ETHUSD,20251209,070700,3114.67,3114.67,3113.50,3113.50
ETHUSD,20251209,070800,3113.46,3113.46,3111.69,3111.69
ETHUSD,20251209,070900,3111.68,3113.19,3111.68,3112.48
ETHUSD,20251209,071000,3112.59,3114.17,3112.55,3114.12
ETHUSD,20251209,071100,3114.35,3114.83,3113.85,3113.93
ETHUSD,20251209,071200,3113.96,3113.96,3106.42,3106.42
ETHUSD,20251209,071300,3106.50,3107.50,3106.37,3107.36
ETHUSD,20251209,071400,3107.38,3107.38,3105.44,3106.21
ETHUSD,20251209,071500,3106.68,3108.27,3106.68,3107.31
ETHUSD,20251209,071600,3107.00,3109.56,3106.11,3106.11
ETHUSD,20251209,071700,3106.12,3107.94,3106.12,3107.85
ETHUSD,20251209,071800,3107.77,3107.77,3106.58,3107.13
ETHUSD,20251209,071900,3106.93,3107.77,3106.65,3107.77
ETHUSD,20251209,072000,3107.92,3108.28,3105.87,3105.87
ETHUSD,20251209,072100,3105.65,3105.65,3104.73,3104.73
ETHUSD,20251209,072200,3104.67,3105.22,3102.44,3102.89
ETHUSD,20251209,072300,3103.06,3104.06,3103.06,3104.00
ETHUSD,20251209,072400,3104.21,3106.95,3104.21,3106.95
ETHUSD,20251209,072500,3106.98,3106.98,3104.73,3105.23
ETHUSD,20251209,072600,3105.22,3105.25,3100.29,3100.29
ETHUSD,20251209,072700,3099.80,3100.10,3098.76,3099.92
ETHUSD,20251209,072800,3099.85,3101.67,3099.83,3100.88
ETHUSD,20251209,072900,3101.40,3102.67,3101.40,3101.65
ETHUSD,20251209,073000,3101.50,3101.61,3101.28,3101.38
ETHUSD,20251209,073100,3101.44,3103.64,3101.44,3103.62
ETHUSD,20251209,073200,3103.81,3103.81,3101.59,3101.69
ETHUSD,20251209,073300,3101.52,3102.84,3101.37,3101.60
ETHUSD,20251209,073400,3101.65,3101.68,3099.90,3100.71
ETHUSD,20251209,073500,3101.08,3101.08,3096.19,3096.19
ETHUSD,20251209,073600,3096.31,3099.25,3096.31,3097.18
ETHUSD,20251209,073700,3096.88,3098.04,3096.87,3098.04
ETHUSD,20251209,073800,3097.90,3097.90,3096.10,3096.31
ETHUSD,20251209,073900,3096.13,3096.63,3096.10,3096.63
ETHUSD,20251209,074000,3096.64,3100.45,3096.64,3100.45
ETHUSD,20251209,074100,3100.55,3100.69,3098.83,3098.83
ETHUSD,20251209,074200,3098.89,3100.75,3098.89,3100.75
ETHUSD,20251209,074300,3100.83,3101.67,3099.92,3100.33
ETHUSD,20251209,074400,3100.44,3100.50,3097.75,3098.90
ETHUSD,20251209,074500,3098.96,3100.18,3098.96,3099.40
ETHUSD,20251209,074600,3102.00,3104.57,3101.85,3102.08
ETHUSD,20251209,074700,3101.91,3103.24,3100.50,3103.23
ETHUSD,20251209,074800,3103.52,3107.00,3103.52,3107.00
ETHUSD,20251209,074900,3107.23,3108.75,3106.98,3107.83
ETHUSD,20251209,075000,3107.67,3107.93,3106.23,3106.34
ETHUSD,20251209,075100,3106.38,3109.38,3106.00,3109.33
ETHUSD,20251209,075200,3109.42,3109.69,3108.04,3108.12
ETHUSD,20251209,075300,3108.43,3109.77,3107.62,3107.62
ETHUSD,20251209,075400,3107.54,3110.83,3107.54,3110.06
ETHUSD,20251209,075500,3110.12,3110.71,3109.58,3109.75
ETHUSD,20251209,075600,3109.44,3109.44,3106.25,3106.25
ETHUSD,20251209,075700,3106.21,3110.16,3106.02,3109.78
ETHUSD,20251209,075800,3109.62,3110.62,3108.24,3108.58
ETHUSD,20251209,075900,3108.89,3112.32,3108.89,3111.77
ETHUSD,20251209,080000,3111.81,3113.04,3111.62,3111.96
ETHUSD,20251209,080100,3111.98,3113.88,3111.98,3113.52
ETHUSD,20251209,080200,3113.27,3114.81,3112.25,3114.27
ETHUSD,20251209,080300,3114.50,3116.81,3112.08,3113.10
ETHUSD,20251209,080400,3113.27,3114.88,3112.81,3113.45
ETHUSD,20251209,080500,3113.28,3114.85,3110.79,3111.79
ETHUSD,20251209,080600,3111.89,3114.18,3111.12,3114.18
ETHUSD,20251209,080700,3114.23,3114.54,3113.54,3114.00
ETHUSD,20251209,080800,3115.48,3117.60,3115.48,3116.08
ETHUSD,20251209,080900,3116.35,3116.35,3115.06,3115.21
ETHUSD,20251209,081000,3115.20,3115.21,3112.75,3113.11
ETHUSD,20251209,081100,3112.97,3113.17,3111.65,3112.53
ETHUSD,20251209,081200,3112.40,3113.90,3111.37,3111.54
ETHUSD,20251209,081300,3111.62,3112.06,3108.87,3111.96
ETHUSD,20251209,081400,3112.04,3112.26,3111.77,3111.83
ETHUSD,20251209,081500,3111.80,3111.80,3110.52,3110.92
ETHUSD,20251209,081600,3111.12,3113.00,3110.92,3113.00
ETHUSD,20251209,081700,3113.17,3113.33,3110.52,3110.82
ETHUSD,20251209,081800,3110.91,3111.75,3110.44,3110.84
ETHUSD,20251209,081900,3110.79,3111.67,3110.52,3111.67
ETHUSD,20251209,082000,3111.69,3115.06,3111.69,3114.98
ETHUSD,20251209,082100,3115.09,3117.23,3114.94,3117.23
ETHUSD,20251209,082200,3117.72,3118.45,3116.10,3116.98
ETHUSD,20251209,082300,3117.29,3118.27,3116.30,3116.73
ETHUSD,20251209,082400,3116.77,3119.00,3116.77,3118.87
ETHUSD,20251209,082500,3118.75,3122.00,3118.62,3122.00
ETHUSD,20251209,082600,3121.88,3121.88,3120.98,3121.88
ETHUSD,20251209,082700,3121.32,3124.60,3120.77,3122.60
ETHUSD,20251209,082800,3122.46,3122.75,3122.08,3122.54
ETHUSD,20251209,082900,3122.48,3122.60,3120.45,3120.45
ETHUSD,20251209,083000,3120.41,3120.96,3120.17,3120.96
ETHUSD,20251209,083100,3120.64,3120.77,3118.94,3119.54
ETHUSD,20251209,083200,3120.10,3120.10,3118.29,3119.00
ETHUSD,20251209,083300,3119.04,3120.25,3118.57,3119.73
ETHUSD,20251209,083400,3119.69,3121.36,3119.48,3121.36
ETHUSD,20251209,083500,3121.73,3121.73,3119.29,3119.48
ETHUSD,20251209,083600,3119.64,3121.83,3119.64,3120.89
ETHUSD,20251209,083700,3120.88,3122.48,3120.07,3122.48
ETHUSD,20251209,083800,3122.78,3122.95,3121.02,3121.44
ETHUSD,20251209,083900,3121.58,3123.66,3121.58,3123.66
ETHUSD,20251209,084000,3123.32,3124.52,3123.15,3124.27
ETHUSD,20251209,084100,3124.35,3124.81,3123.29,3124.04
ETHUSD,20251209,084200,3123.81,3123.81,3122.38,3122.71
ETHUSD,20251209,084300,3123.04,3125.50,3122.56,3124.13
ETHUSD,20251209,084400,3124.08,3124.46,3122.99,3124.46
ETHUSD,20251209,084500,3124.60,3125.08,3124.16,3124.16
ETHUSD,20251209,084600,3123.97,3124.63,3123.65,3123.93
ETHUSD,20251209,084700,3124.39,3124.90,3123.05,3123.05
ETHUSD,20251209,084800,3123.02,3124.70,3122.77,3123.67
ETHUSD,20251209,084900,3123.38,3123.38,3121.94,3122.90
ETHUSD,20251209,085000,3122.94,3123.38,3122.52,3122.90
ETHUSD,20251209,085100,3122.99,3123.00,3122.54,3122.54
ETHUSD,20251209,085200,3123.10,3124.45,3123.10,3123.61
ETHUSD,20251209,085300,3123.49,3125.50,3123.49,3125.50
ETHUSD,20251209,085400,3125.32,3125.73,3125.15,3125.29
ETHUSD,20251209,085500,3125.21,3125.31,3123.65,3125.13
ETHUSD,20251209,085600,3125.06,3125.06,3123.74,3124.12
ETHUSD,20251209,085700,3124.08,3124.08,3122.60,3123.64
ETHUSD,20251209,085800,3123.53,3124.10,3123.42,3123.56
ETHUSD,20251209,085900,3123.49,3123.49,3120.89,3121.32
ETHUSD,20251209,090000,3121.44,3121.83,3121.42,3121.42
ETHUSD,20251209,090100,3121.63,3122.04,3120.89,3120.89
ETHUSD,20251209,090200,3120.27,3121.54,3119.92,3121.35
ETHUSD,20251209,090300,3121.42,3123.09,3120.81,3123.09
ETHUSD,20251209,090400,3123.00,3124.58,3122.88,3124.58
ETHUSD,20251209,090500,3124.79,3125.19,3121.42,3121.78
ETHUSD,20251209,090600,3121.63,3123.21,3121.00,3122.56
ETHUSD,20251209,090700,3122.93,3123.31,3120.80,3120.81
ETHUSD,20251209,090800,3120.76,3122.76,3120.62,3122.52
ETHUSD,20251209,090900,3122.12,3122.12,3120.27,3120.75
ETHUSD,20251209,091000,3120.79,3120.94,3119.96,3120.29
ETHUSD,20251209,091100,3119.94,3119.94,3117.56,3118.48
ETHUSD,20251209,091200,3118.81,3121.52,3118.81,3121.52
ETHUSD,20251209,091300,3121.27,3121.27,3119.79,3120.73
ETHUSD,20251209,091400,3120.35,3121.36,3120.04,3121.29
ETHUSD,20251209,091500,3121.28,3122.33,3121.19,3121.54
ETHUSD,20251209,091600,3121.58,3124.26,3121.58,3124.26
ETHUSD,20251209,091700,3124.79,3128.89,3124.79,3127.94
ETHUSD,20251209,091800,3128.08,3128.23,3126.50,3126.75
ETHUSD,20251209,091900,3126.92,3126.98,3124.89,3124.89
ETHUSD,20251209,092000,3124.85,3127.32,3124.85,3127.27
ETHUSD,20251209,092100,3127.10,3127.10,3125.62,3126.38
ETHUSD,20251209,092200,3126.21,3126.21,3124.44,3124.44
ETHUSD,20251209,092300,3124.31,3124.65,3121.56,3121.56
ETHUSD,20251209,092400,3121.50,3122.52,3121.50,3122.06
ETHUSD,20251209,092500,3122.02,3122.02,3120.60,3120.65
ETHUSD,20251209,092600,3120.55,3121.54,3120.54,3121.29
ETHUSD,20251209,092700,3121.33,3122.46,3121.33,3122.46
ETHUSD,20251209,092800,3122.54,3123.00,3121.42,3121.42
ETHUSD,20251209,092900,3121.40,3121.40,3120.76,3120.83
ETHUSD,20251209,093000,3120.93,3121.15,3119.31,3119.31
ETHUSD,20251209,093100,3119.23,3119.23,3115.14,3117.00
ETHUSD,20251209,093200,3116.85,3118.02,3116.58,3116.58
ETHUSD,20251209,093300,3116.18,3118.29,3116.14,3118.29
ETHUSD,20251209,093400,3118.06,3118.06,3116.58,3116.60
ETHUSD,20251209,093500,3116.88,3117.54,3116.57,3116.88
ETHUSD,20251209,093600,3117.12,3119.65,3117.12,3119.65
ETHUSD,20251209,093700,3119.36,3119.36,3117.39,3117.69
ETHUSD,20251209,093800,3117.70,3117.70,3117.12,3117.38
ETHUSD,20251209,093900,3117.44,3117.65,3116.04,3116.75
ETHUSD,20251209,094000,3116.54,3117.85,3114.57,3117.83
ETHUSD,20251209,094100,3117.81,3118.60,3117.61,3117.61
ETHUSD,20251209,094200,3117.62,3118.05,3116.47,3116.47
ETHUSD,20251209,094300,3116.10,3117.67,3116.10,3117.10
ETHUSD,20251209,094400,3117.39,3118.98,3117.39,3118.98
ETHUSD,20251209,094500,3119.08,3120.23,3119.08,3120.23
ETHUSD,20251209,094600,3120.53,3121.73,3120.53,3121.48
ETHUSD,20251209,094700,3121.59,3125.19,3121.59,3124.75
ETHUSD,20251209,094800,3124.50,3124.50,3120.50,3120.52
ETHUSD,20251209,094900,3120.70,3123.17,3120.70,3122.69
ETHUSD,20251209,095000,3122.75,3122.75,3119.23,3119.23
ETHUSD,20251209,095100,3119.19,3121.10,3119.19,3120.81
ETHUSD,20251209,095200,3120.77,3120.77,3120.08,3120.38
ETHUSD,20251209,095300,3120.51,3122.00,3120.51,3121.66
ETHUSD,20251209,095400,3121.67,3122.33,3121.67,3122.02
ETHUSD,20251209,095500,3122.01,3124.94,3122.01,3123.58
ETHUSD,20251209,095600,3123.56,3123.96,3123.15,3123.15
ETHUSD,20251209,095700,3123.08,3123.57,3122.69,3122.69
ETHUSD,20251209,095800,3122.48,3122.70,3119.29,3119.29
ETHUSD,20251209,095900,3119.30,3120.39,3119.16,3120.29
ETHUSD,20251209,100000,3120.06,3120.29,3119.83,3119.98
ETHUSD,20251209,100100,3119.85,3121.00,3119.38,3121.00
ETHUSD,20251209,100200,3120.44,3120.44,3115.88,3115.88
ETHUSD,20251209,100300,3115.89,3118.42,3115.89,3118.42
ETHUSD,20251209,100400,3118.60,3119.65,3117.50,3118.00
ETHUSD,20251209,100500,3118.08,3118.39,3117.71,3118.39
ETHUSD,20251209,100600,3118.50,3119.25,3116.90,3116.90
ETHUSD,20251209,100700,3116.68,3117.23,3115.60,3116.42
ETHUSD,20251209,100800,3116.56,3118.38,3116.46,3118.30
ETHUSD,20251209,100900,3118.35,3121.29,3118.35,3118.90
ETHUSD,20251209,101000,3118.97,3119.47,3118.90,3119.17
ETHUSD,20251209,101100,3118.98,3118.98,3116.02,3116.02
ETHUSD,20251209,101200,3116.23,3116.79,3115.98,3116.54
ETHUSD,20251209,101300,3116.81,3119.58,3116.81,3119.35
ETHUSD,20251209,101400,3119.40,3120.42,3119.39,3120.10
ETHUSD,20251209,101500,3120.04,3120.40,3119.08,3119.08
ETHUSD,20251209,101600,3119.27,3120.81,3119.27,3120.81
ETHUSD,20251209,101700,3120.95,3122.25,3120.10,3120.10
ETHUSD,20251209,101800,3119.94,3120.08,3118.33,3118.33
ETHUSD,20251209,101900,3118.66,3119.46,3118.66,3119.42
ETHUSD,20251209,102000,3119.59,3119.78,3117.32,3117.33
ETHUSD,20251209,102100,3116.95,3116.95,3115.16,3116.90
ETHUSD,20251209,102200,3117.29,3117.61,3116.23,3116.73
ETHUSD,20251209,102300,3116.79,3117.92,3116.79,3117.60
ETHUSD,20251209,102400,3117.61,3118.71,3117.60,3118.00
ETHUSD,20251209,102500,3117.90,3119.36,3117.58,3119.36
ETHUSD,20251209,102600,3119.88,3119.96,3118.00,3118.29
ETHUSD,20251209,102700,3118.04,3118.75,3117.79,3118.75
ETHUSD,20251209,102800,3118.48,3118.48,3116.12,3116.75
ETHUSD,20251209,102900,3116.05,3116.56,3115.35,3116.56
ETHUSD,20251209,103000,3116.42,3116.42,3115.25,3115.42
ETHUSD,20251209,103100,3115.51,3117.12,3115.08,3115.35
ETHUSD,20251209,103200,3114.89,3116.10,3114.17,3114.98
ETHUSD,20251209,103300,3115.02,3115.48,3114.55,3114.60
ETHUSD,20251209,103400,3114.34,3115.29,3113.71,3115.29
ETHUSD,20251209,103500,3115.10,3115.98,3115.10,3115.33
ETHUSD,20251209,103600,3115.37,3115.48,3114.71,3115.15
ETHUSD,20251209,103700,3115.28,3115.54,3115.28,3115.54
ETHUSD,20251209,103800,3114.90,3114.90,3111.83,3111.83
ETHUSD,20251209,103900,3111.75,3111.75,3108.50,3108.50
ETHUSD,20251209,104000,3108.23,3110.19,3107.06,3107.06
ETHUSD,20251209,104100,3106.99,3108.17,3106.92,3108.17
ETHUSD,20251209,104200,3108.21,3108.23,3106.00,3106.00
ETHUSD,20251209,104300,3106.07,3106.15,3103.77,3105.00
ETHUSD,20251209,104400,3104.96,3105.65,3103.83,3105.65
ETHUSD,20251209,104500,3105.89,3106.13,3103.96,3104.85
ETHUSD,20251209,104600,3104.88,3105.60,3104.88,3105.12
ETHUSD,20251209,104700,3105.10,3107.16,3103.40,3106.64
ETHUSD,20251209,104800,3105.79,3106.35,3104.79,3106.02
ETHUSD,20251209,104900,3105.93,3105.93,3105.02,3105.35
ETHUSD,20251209,105000,3105.28,3107.13,3105.21,3106.34
ETHUSD,20251209,105100,3106.25,3107.12,3106.25,3107.12
ETHUSD,20251209,105200,3106.91,3108.94,3106.69,3108.02
ETHUSD,20251209,105300,3107.98,3107.98,3107.12,3107.40
ETHUSD,20251209,105400,3107.17,3108.50,3106.92,3108.50
ETHUSD,20251209,105500,3108.15,3108.27,3106.96,3106.98
ETHUSD,20251209,105600,3107.15,3107.31,3106.27,3106.29
ETHUSD,20251209,105700,3106.15,3107.26,3106.00,3107.26
ETHUSD,20251209,105800,3107.05,3107.05,3106.38,3106.38
ETHUSD,20251209,105900,3106.00,3106.37,3105.03,3105.03
ETHUSD,20251209,110000,3105.14,3105.40,3105.00,3105.00
ETHUSD,20251209,110100,3105.23,3105.81,3102.60,3102.60
ETHUSD,20251209,110200,3102.90,3104.54,3102.90,3104.10
ETHUSD,20251209,110300,3104.27,3107.74,3104.27,3107.74
ETHUSD,20251209,110400,3108.15,3110.29,3106.65,3106.78
ETHUSD,20251209,110500,3107.07,3108.48,3107.07,3108.46
ETHUSD,20251209,110600,3108.56,3108.56,3106.37,3106.37
ETHUSD,20251209,110700,3105.58,3105.58,3101.58,3103.38
ETHUSD,20251209,110800,3103.23,3103.37,3102.33,3103.12
ETHUSD,20251209,110900,3103.08,3103.08,3100.96,3102.10
ETHUSD,20251209,111000,3101.84,3102.10,3099.00,3099.00
ETHUSD,20251209,111100,3099.35,3105.13,3099.35,3105.13
ETHUSD,20251209,111200,3105.73,3108.49,3104.73,3104.73
ETHUSD,20251209,111300,3104.52,3109.67,3104.52,3109.39
ETHUSD,20251209,111400,3109.12,3109.73,3107.96,3108.26
ETHUSD,20251209,111500,3108.48,3109.27,3107.89,3107.96
ETHUSD,20251209,111600,3108.35,3109.07,3107.94,3107.94
ETHUSD,20251209,111700,3107.67,3107.73,3106.81,3107.42
ETHUSD,20251209,111800,3107.44,3108.75,3107.42,3108.64
ETHUSD,20251209,111900,3108.65,3109.00,3107.42,3107.42
ETHUSD,20251209,112000,3107.30,3107.65,3107.02,3107.61
ETHUSD,20251209,112100,3107.56,3107.56,3107.04,3107.42
ETHUSD,20251209,112200,3107.25,3108.19,3106.65,3108.17
ETHUSD,20251209,112300,3108.06,3108.06,3107.56,3107.58
ETHUSD,20251209,112400,3107.16,3107.33,3106.81,3107.17
ETHUSD,20251209,112500,3107.40,3110.05,3107.40,3109.90
ETHUSD,20251209,112600,3109.88,3109.88,3108.60,3109.04
ETHUSD,20251209,112700,3109.29,3111.08,3109.29,3111.08
ETHUSD,20251209,112800,3110.58,3110.58,3109.73,3110.52
ETHUSD,20251209,112900,3110.40,3110.50,3110.27,3110.50
ETHUSD,20251209,113000,3109.73,3110.19,3109.73,3110.19
ETHUSD,20251209,113100,3110.11,3110.11,3108.91,3109.81
ETHUSD,20251209,113200,3110.11,3110.53,3108.83,3109.21
ETHUSD,20251209,113300,3109.06,3112.52,3108.88,3112.12
ETHUSD,20251209,113400,3111.79,3112.09,3111.45,3111.67
ETHUSD,20251209,113500,3111.49,3111.49,3110.00,3110.63
ETHUSD,20251209,113600,3110.76,3112.52,3110.76,3111.75
ETHUSD,20251209,113700,3111.77,3112.33,3111.31,3112.33
ETHUSD,20251209,113800,3112.36,3113.40,3112.36,3112.93
ETHUSD,20251209,113900,3112.89,3112.89,3109.96,3109.96
ETHUSD,20251209,114000,3109.94,3109.96,3096.57,3096.72
ETHUSD,20251209,114100,3096.02,3098.35,3093.04,3097.91
ETHUSD,20251209,114200,3097.25,3098.19,3096.39,3097.48
ETHUSD,20251209,114300,3097.79,3103.58,3097.79,3102.80
ETHUSD,20251209,114400,3102.71,3103.40,3101.86,3102.69
ETHUSD,20251209,114500,3102.83,3103.48,3101.73,3101.73
ETHUSD,20251209,114600,3101.63,3102.10,3100.19,3100.19
ETHUSD,20251209,114700,3100.10,3100.77,3099.04,3099.04
ETHUSD,20251209,114800,3098.96,3100.16,3098.81,3099.20
ETHUSD,20251209,114900,3099.27,3101.46,3099.21,3101.46
ETHUSD,20251209,115000,3101.52,3103.10,3101.52,3102.62
ETHUSD,20251209,115100,3102.98,3106.38,3102.98,3106.10
ETHUSD,20251209,115200,3106.12,3106.42,3103.96,3104.62
ETHUSD,20251209,115300,3104.27,3105.47,3103.82,3104.19
ETHUSD,20251209,115400,3104.04,3104.10,3103.27,3103.94
ETHUSD,20251209,115500,3103.84,3104.22,3103.66,3103.73
ETHUSD,20251209,115600,3103.74,3105.18,3103.56,3103.56
ETHUSD,20251209,115700,3103.65,3104.15,3103.33,3104.15
ETHUSD,20251209,115800,3104.36,3104.36,3103.21,3103.91
ETHUSD,20251209,115900,3103.89,3104.79,3103.75,3104.77
ETHUSD,20251209,120000,3104.78,3106.76,3104.77,3106.54
ETHUSD,20251209,120100,3106.72,3107.19,3105.10,3105.10
ETHUSD,20251209,120200,3104.79,3104.79,3103.27,3104.79
ETHUSD,20251209,120300,3104.65,3105.63,3103.15,3105.63
ETHUSD,20251209,120400,3106.45,3108.00,3106.33,3108.00
ETHUSD,20251209,120500,3107.98,3108.00,3107.00,3107.92
ETHUSD,20251209,120600,3107.94,3108.75,3107.44,3108.21
ETHUSD,20251209,120700,3108.11,3108.11,3104.60,3104.60
ETHUSD,20251209,120800,3104.22,3107.92,3103.69,3107.92
ETHUSD,20251209,120900,3108.04,3108.04,3106.40,3107.12
ETHUSD,20251209,121000,3107.35,3107.67,3106.21,3106.21
ETHUSD,20251209,121100,3105.90,3106.94,3105.69,3106.78
ETHUSD,20251209,121200,3106.73,3106.73,3105.52,3105.52
ETHUSD,20251209,121300,3105.54,3106.92,3105.53,3105.90
ETHUSD,20251209,121400,3106.02,3106.15,3104.77,3104.77
ETHUSD,20251209,121500,3104.82,3105.38,3104.77,3105.38
ETHUSD,20251209,121600,3105.57,3106.10,3104.92,3104.92
ETHUSD,20251209,121700,3104.77,3104.77,3100.15,3100.47
ETHUSD,20251209,121800,3100.88,3102.83,3100.27,3100.27
ETHUSD,20251209,121900,3100.32,3101.93,3099.80,3101.93
ETHUSD,20251209,122000,3102.10,3102.10,3100.75,3101.02
ETHUSD,20251209,122100,3101.32,3105.21,3101.32,3105.21
ETHUSD,20251209,122200,3105.48,3105.79,3104.29,3104.48
ETHUSD,20251209,122300,3104.57,3106.50,3104.57,3106.50
ETHUSD,20251209,122400,3106.27,3106.42,3105.42,3105.42
ETHUSD,20251209,122500,3105.39,3105.39,3103.55,3104.78
ETHUSD,20251209,122600,3104.92,3105.54,3104.56,3105.54
ETHUSD,20251209,122700,3105.25,3106.58,3104.33,3106.58
ETHUSD,20251209,122800,3106.85,3106.85,3104.50,3104.77
ETHUSD,20251209,122900,3105.02,3105.42,3105.02,3105.42
ETHUSD,20251209,123000,3105.47,3105.96,3105.47,3105.71
ETHUSD,20251209,123100,3105.17,3105.17,3103.46,3103.79
ETHUSD,20251209,123200,3103.84,3105.69,3103.84,3105.69
ETHUSD,20251209,123300,3105.79,3106.44,3104.17,3104.17
ETHUSD,20251209,123400,3104.40,3104.94,3104.00,3104.94
ETHUSD,20251209,123500,3105.08,3105.08,3104.00,3104.06
ETHUSD,20251209,123600,3104.31,3105.87,3104.31,3105.10
ETHUSD,20251209,123700,3104.86,3104.86,3103.33,3104.00
ETHUSD,20251209,123800,3104.24,3106.50,3104.24,3106.50
ETHUSD,20251209,123900,3106.52,3106.62,3105.85,3106.10
ETHUSD,20251209,124000,3106.12,3106.62,3104.32,3104.32
ETHUSD,20251209,124100,3104.27,3104.60,3104.00,3104.00
ETHUSD,20251209,124200,3103.78,3105.18,3103.52,3105.18
ETHUSD,20251209,124300,3105.52,3106.75,3105.52,3106.06
ETHUSD,20251209,124400,3106.10,3107.46,3106.06,3107.46
ETHUSD,20251209,124500,3107.31,3108.12,3107.15,3108.12
ETHUSD,20251209,124600,3108.09,3111.14,3108.09,3111.08
ETHUSD,20251209,124700,3110.96,3111.84,3109.25,3109.25
ETHUSD,20251209,124800,3109.24,3110.19,3109.17,3109.83
ETHUSD,20251209,124900,3109.58,3109.98,3109.29,3109.81
ETHUSD,20251209,125000,3109.86,3110.83,3109.86,3110.83
ETHUSD,20251209,125100,3110.90,3112.02,3110.90,3111.85
ETHUSD,20251209,125200,3112.06,3112.31,3111.37,3111.82
ETHUSD,20251209,125300,3112.04,3115.97,3112.04,3115.62
ETHUSD,20251209,125400,3115.56,3118.12,3115.44,3117.16
ETHUSD,20251209,125500,3117.44,3119.54,3116.23,3116.23
ETHUSD,20251209,125600,3116.06,3116.52,3114.55,3116.43
ETHUSD,20251209,125700,3116.58,3118.05,3116.58,3116.73
ETHUSD,20251209,125800,3116.71,3117.58,3116.17,3117.12
ETHUSD,20251209,125900,3117.74,3118.63,3117.74,3117.98
ETHUSD,20251209,130000,3117.92,3117.92,3117.12,3117.33
ETHUSD,20251209,130100,3117.35,3117.35,3115.60,3116.34
ETHUSD,20251209,130200,3116.40,3119.27,3116.40,3118.45
ETHUSD,20251209,130300,3118.35,3119.42,3118.35,3119.17
ETHUSD,20251209,130400,3119.31,3119.64,3117.54,3117.56
ETHUSD,20251209,130500,3117.75,3119.90,3117.75,3118.35
ETHUSD,20251209,130600,3118.10,3118.38,3117.17,3117.17
ETHUSD,20251209,130700,3117.08,3117.08,3116.17,3116.53
ETHUSD,20251209,130800,3116.36,3116.36,3114.23,3114.71
ETHUSD,20251209,130900,3114.79,3117.00,3114.79,3116.23
ETHUSD,20251209,131000,3115.79,3116.94,3115.71,3116.94
ETHUSD,20251209,131100,3116.34,3116.38,3115.69,3116.25
ETHUSD,20251209,131200,3116.12,3117.40,3116.12,3117.40
ETHUSD,20251209,131300,3117.19,3117.19,3116.62,3116.62
ETHUSD,20251209,131400,3116.60,3116.62,3115.16,3115.16
ETHUSD,20251209,131500,3115.15,3115.88,3114.52,3115.54
ETHUSD,20251209,131600,3115.50,3116.12,3115.50,3116.12
ETHUSD,20251209,131700,3116.14,3120.81,3116.14,3119.85
ETHUSD,20251209,131800,3120.18,3121.66,3119.90,3121.23
ETHUSD,20251209,131900,3121.38,3122.91,3121.38,3121.80
ETHUSD,20251209,132000,3122.00,3123.35,3121.53,3123.35
ETHUSD,20251209,132100,3123.36,3128.72,3123.36,3128.68
ETHUSD,20251209,132200,3128.84,3128.98,3126.75,3127.40
ETHUSD,20251209,132300,3126.92,3135.42,3126.92,3135.02
ETHUSD,20251209,132400,3134.62,3137.62,3131.59,3133.88
ETHUSD,20251209,132500,3133.80,3134.75,3132.21,3133.99
ETHUSD,20251209,132600,3133.81,3136.58,3133.04,3133.04
ETHUSD,20251209,132700,3133.28,3135.04,3133.02,3135.04
ETHUSD,20251209,132800,3136.27,3136.93,3131.75,3132.50
ETHUSD,20251209,132900,3131.83,3131.83,3128.96,3129.58
ETHUSD,20251209,133000,3129.56,3130.65,3126.88,3130.38
ETHUSD,20251209,133100,3130.29,3130.29,3126.70,3126.83
ETHUSD,20251209,133200,3126.96,3128.56,3126.93,3128.56
ETHUSD,20251209,133300,3128.75,3130.65,3128.75,3130.10
ETHUSD,20251209,133400,3129.84,3131.29,3128.71,3128.98
ETHUSD,20251209,133500,3129.28,3132.25,3129.28,3131.82
ETHUSD,20251209,133600,3131.73,3131.73,3128.40,3128.81
ETHUSD,20251209,133700,3128.83,3130.95,3128.56,3130.70
ETHUSD,20251209,133800,3130.67,3130.67,3127.79,3128.80
ETHUSD,20251209,133900,3128.54,3130.75,3128.13,3130.75
ETHUSD,20251209,134000,3131.06,3131.06,3128.96,3129.25
ETHUSD,20251209,134100,3129.42,3131.49,3128.31,3130.58
ETHUSD,20251209,134200,3130.27,3130.42,3129.00,3130.42
ETHUSD,20251209,134300,3130.33,3131.62,3130.30,3130.84
ETHUSD,20251209,134400,3130.85,3133.39,3130.44,3132.27
ETHUSD,20251209,134500,3132.45,3133.36,3132.40,3133.36
ETHUSD,20251209,134600,3133.02,3133.29,3132.54,3132.54
ETHUSD,20251209,134700,3132.56,3133.73,3132.56,3133.73
ETHUSD,20251209,134800,3133.75,3134.32,3132.54,3134.32
ETHUSD,20251209,134900,3135.04,3137.84,3134.98,3137.84
ETHUSD,20251209,135000,3137.68,3138.30,3136.39,3138.01
ETHUSD,20251209,135100,3137.92,3139.69,3136.33,3136.33
ETHUSD,20251209,135200,3136.00,3137.88,3136.00,3137.75
ETHUSD,20251209,135300,3137.80,3138.42,3135.46,3135.70
ETHUSD,20251209,135400,3135.78,3139.79,3135.78,3139.71
ETHUSD,20251209,135500,3139.69,3140.46,3138.17,3138.17
ETHUSD,20251209,135600,3137.94,3138.56,3137.76,3138.04
ETHUSD,20251209,135700,3137.71,3137.71,3135.52,3135.88
ETHUSD,20251209,135800,3135.94,3137.65,3135.94,3137.06
ETHUSD,20251209,135900,3136.96,3136.96,3136.14,3136.56
ETHUSD,20251209,140000,3136.41,3137.00,3136.06,3136.52
ETHUSD,20251209,140100,3136.80,3139.31,3136.80,3138.52
ETHUSD,20251209,140200,3138.29,3138.29,3133.73,3136.60
ETHUSD,20251209,140300,3136.72,3137.61,3136.65,3136.65
ETHUSD,20251209,140400,3136.88,3136.88,3135.19,3135.73
ETHUSD,20251209,140500,3135.88,3135.92,3134.06,3134.06
ETHUSD,20251209,140600,3134.12,3135.99,3134.12,3135.99
ETHUSD,20251209,140700,3135.59,3135.59,3133.68,3134.70
ETHUSD,20251209,140800,3134.83,3136.29,3134.40,3135.52
ETHUSD,20251209,140900,3135.62,3136.77,3134.76,3134.76
ETHUSD,20251209,141000,3134.66,3135.65,3134.04,3134.58
ETHUSD,20251209,141100,3134.66,3134.87,3132.94,3133.10
ETHUSD,20251209,141200,3133.18,3134.81,3133.18,3134.33
ETHUSD,20251209,141300,3133.87,3133.87,3132.54,3133.15
ETHUSD,20251209,141400,3132.86,3134.21,3132.86,3133.52
ETHUSD,20251209,141500,3133.34,3133.34,3132.31,3132.37
ETHUSD,20251209,141600,3132.38,3134.00,3132.35,3132.35
ETHUSD,20251209,141700,3132.49,3135.16,3132.42,3132.67
ETHUSD,20251209,141800,3133.51,3136.06,3132.65,3132.65
ETHUSD,20251209,141900,3132.60,3132.60,3128.80,3132.58
ETHUSD,20251209,142000,3132.89,3132.94,3128.23,3130.03
ETHUSD,20251209,142100,3130.08,3131.44,3129.64,3129.64
ETHUSD,20251209,142200,3129.62,3132.51,3129.62,3130.40
ETHUSD,20251209,142300,3129.96,3130.81,3128.28,3130.81
ETHUSD,20251209,142400,3130.91,3131.52,3128.72,3129.63
ETHUSD,20251209,142500,3129.67,3130.67,3129.67,3130.42
ETHUSD,20251209,142600,3129.86,3136.26,3129.44,3135.50
ETHUSD,20251209,142700,3134.92,3137.00,3134.92,3136.64
ETHUSD,20251209,142800,3136.77,3136.77,3133.99,3134.08
ETHUSD,20251209,142900,3134.25,3134.48,3132.85,3134.48
ETHUSD,20251209,143000,3134.30,3136.05,3134.12,3135.91
ETHUSD,20251209,143100,3135.71,3137.97,3135.33,3137.59
ETHUSD,20251209,143200,3137.53,3137.53,3134.00,3134.04
ETHUSD,20251209,143300,3134.00,3134.00,3129.54,3129.54
ETHUSD,20251209,143400,3129.49,3133.50,3129.49,3131.94
ETHUSD,20251209,143500,3131.98,3133.33,3131.21,3131.21
ETHUSD,20251209,143600,3131.27,3131.27,3125.04,3125.21
ETHUSD,20251209,143700,3124.58,3125.56,3122.34,3123.08
ETHUSD,20251209,143800,3123.14,3123.23,3120.69,3120.73
ETHUSD,20251209,143900,3120.56,3121.06,3118.53,3119.27
ETHUSD,20251209,144000,3119.23,3122.79,3119.23,3122.79
ETHUSD,20251209,144100,3122.98,3122.98,3117.94,3118.96
ETHUSD,20251209,144200,3119.19,3119.95,3118.06,3118.06
ETHUSD,20251209,144300,3118.27,3118.68,3112.68,3113.00
ETHUSD,20251209,144400,3112.78,3113.92,3111.87,3113.67
ETHUSD,20251209,144500,3113.18,3114.50,3109.23,3109.23
ETHUSD,20251209,144600,3110.14,3113.06,3109.00,3109.00
ETHUSD,20251209,144700,3108.71,3113.29,3108.71,3112.19
ETHUSD,20251209,144800,3112.27,3113.19,3111.77,3111.96
ETHUSD,20251209,144900,3111.92,3116.84,3111.23,3115.91
ETHUSD,20251209,145000,3116.08,3116.08,3112.33,3112.33
ETHUSD,20251209,145100,3112.03,3112.03,3110.32,3111.19
ETHUSD,20251209,145200,3111.12,3113.10,3110.56,3113.08
ETHUSD,20251209,145300,3112.91,3114.23,3112.08,3113.97
ETHUSD,20251209,145400,3113.83,3115.17,3111.66,3111.66
ETHUSD,20251209,145500,3111.56,3113.27,3111.17,3113.11
ETHUSD,20251209,145600,3113.10,3114.23,3112.90,3113.50
ETHUSD,20251209,145700,3113.56,3114.23,3113.35,3114.00
ETHUSD,20251209,145800,3113.79,3115.50,3113.58,3115.50
ETHUSD,20251209,145900,3114.89,3116.42,3114.02,3115.50
ETHUSD,20251209,150000,3115.10,3116.00,3114.82,3116.00
ETHUSD,20251209,150100,3116.49,3119.96,3115.62,3119.88
ETHUSD,20251209,150200,3119.52,3126.75,3119.14,3119.73
ETHUSD,20251209,150300,3119.37,3120.51,3118.73,3119.72
ETHUSD,20251209,150400,3119.54,3120.48,3119.54,3119.81
ETHUSD,20251209,150500,3119.89,3120.35,3115.81,3116.69
ETHUSD,20251209,150600,3116.90,3119.75,3116.90,3119.46
ETHUSD,20251209,150700,3119.24,3119.24,3117.54,3117.81
ETHUSD,20251209,150800,3117.80,3119.65,3117.40,3119.52
ETHUSD,20251209,150900,3120.36,3121.21,3119.59,3120.29
ETHUSD,20251209,151000,3120.19,3120.19,3118.27,3118.35
ETHUSD,20251209,151100,3118.75,3118.94,3116.50,3117.36
ETHUSD,20251209,151200,3117.17,3118.96,3114.56,3118.96
ETHUSD,20251209,151300,3119.17,3119.17,3115.15,3115.46
ETHUSD,20251209,151400,3115.57,3117.95,3115.57,3117.95
ETHUSD,20251209,151500,3117.83,3117.83,3115.65,3115.65
ETHUSD,20251209,151600,3115.56,3115.94,3113.08,3113.15
ETHUSD,20251209,151700,3113.49,3113.92,3111.33,3111.40
ETHUSD,20251209,151800,3111.23,3111.23,3109.29,3111.23
ETHUSD,20251209,151900,3111.46,3113.18,3110.42,3112.88
ETHUSD,20251209,152000,3113.23,3113.23,3111.35,3111.52
ETHUSD,20251209,152100,3111.35,3113.90,3111.17,3113.65
ETHUSD,20251209,152200,3113.77,3114.32,3112.77,3114.32
ETHUSD,20251209,152300,3114.53,3116.35,3112.96,3115.35
ETHUSD,20251209,152400,3115.00,3115.00,3111.62,3111.62
ETHUSD,20251209,152500,3111.31,3111.31,3106.53,3108.32
ETHUSD,20251209,152600,3109.11,3109.11,3103.13,3104.04
ETHUSD,20251209,152700,3104.94,3105.72,3101.78,3102.67
ETHUSD,20251209,152800,3102.00,3105.02,3101.65,3104.92
ETHUSD,20251209,152900,3104.08,3107.31,3103.48,3106.97
ETHUSD,20251209,153000,3106.51,3111.06,3106.33,3111.00
ETHUSD,20251209,153100,3110.53,3110.67,3104.43,3104.86
ETHUSD,20251209,153200,3105.23,3106.99,3100.86,3103.66
ETHUSD,20251209,153300,3103.39,3105.17,3098.08,3098.22
ETHUSD,20251209,153400,3097.79,3108.14,3097.79,3108.14
ETHUSD,20251209,153500,3107.84,3116.05,3107.84,3109.44
ETHUSD,20251209,153600,3109.56,3116.46,3108.81,3115.17
ETHUSD,20251209,153700,3114.75,3116.93,3113.36,3115.17
ETHUSD,20251209,153800,3114.90,3117.49,3111.73,3117.31
ETHUSD,20251209,153900,3117.57,3117.80,3112.66,3116.04
ETHUSD,20251209,154000,3117.56,3119.85,3112.46,3112.46
ETHUSD,20251209,154100,3111.91,3111.91,3104.98,3105.56
ETHUSD,20251209,154200,3105.69,3109.68,3105.69,3109.68
ETHUSD,20251209,154300,3109.17,3110.68,3108.96,3110.68
ETHUSD,20251209,154400,3110.67,3112.34,3108.60,3110.61
ETHUSD,20251209,154500,3110.98,3111.75,3107.40,3107.40
ETHUSD,20251209,154600,3107.59,3109.50,3103.94,3105.83
ETHUSD,20251209,154700,3105.91,3111.70,3104.36,3111.70
ETHUSD,20251209,154800,3112.14,3112.18,3107.61,3108.47
ETHUSD,20251209,154900,3109.42,3110.23,3106.65,3108.95
ETHUSD,20251209,155000,3109.31,3110.86,3108.33,3109.03
ETHUSD,20251209,155100,3109.02,3113.10,3106.88,3112.78
ETHUSD,20251209,155200,3113.41,3114.19,3109.83,3109.83
ETHUSD,20251209,155300,3109.79,3110.88,3107.73,3110.88
ETHUSD,20251209,155400,3111.19,3114.50,3110.77,3110.77
ETHUSD,20251209,155500,3110.14,3114.44,3108.43,3113.64
ETHUSD,20251209,155600,3113.32,3114.59,3111.04,3114.29
ETHUSD,20251209,155700,3114.96,3116.35,3114.48,3114.93
ETHUSD,20251209,155800,3114.44,3114.52,3111.00,3111.00
ETHUSD,20251209,155900,3110.59,3112.46,3110.10,3111.88
ETHUSD,20251209,160000,3112.10,3116.68,3112.10,3116.59
ETHUSD,20251209,160100,3116.69,3121.53,3114.33,3119.90
ETHUSD,20251209,160200,3119.77,3133.48,3118.67,3132.97
ETHUSD,20251209,160300,3133.31,3165.40,3133.31,3162.21
ETHUSD,20251209,160400,3162.15,3165.63,3147.33,3147.33
ETHUSD,20251209,160500,3147.25,3150.73,3139.76,3142.62
ETHUSD,20251209,160600,3143.25,3144.36,3139.46,3141.84
ETHUSD,20251209,160700,3142.31,3148.04,3142.07,3147.67
ETHUSD,20251209,160800,3147.04,3152.65,3146.74,3146.85
ETHUSD,20251209,160900,3147.31,3147.31,3129.64,3129.64
ETHUSD,20251209,161000,3128.13,3131.08,3126.55,3130.85
ETHUSD,20251209,161100,3129.71,3129.71,3126.53,3127.86
ETHUSD,20251209,161200,3127.19,3130.36,3122.66,3127.38
ETHUSD,20251209,161300,3127.46,3131.94,3127.46,3131.27
ETHUSD,20251209,161400,3131.18,3135.23,3129.00,3129.25
ETHUSD,20251209,161500,3128.79,3128.79,3122.43,3122.43
ETHUSD,20251209,161600,3122.65,3126.66,3119.39,3126.66
ETHUSD,20251209,161700,3126.77,3129.55,3126.40,3129.55
ETHUSD,20251209,161800,3129.69,3134.16,3129.69,3134.16
ETHUSD,20251209,161900,3134.39,3136.67,3133.46,3134.54
ETHUSD,20251209,162000,3134.98,3139.60,3134.98,3136.92
ETHUSD,20251209,162100,3136.91,3139.18,3136.67,3138.21
ETHUSD,20251209,162200,3139.24,3140.61,3136.48,3137.07
ETHUSD,20251209,162300,3137.05,3138.02,3130.56,3135.71
ETHUSD,20251209,162400,3135.44,3139.23,3132.31,3132.34
ETHUSD,20251209,162500,3132.00,3134.33,3130.38,3132.31
ETHUSD,20251209,162600,3132.75,3135.29,3130.97,3135.25
ETHUSD,20251209,162700,3135.35,3138.69,3134.65,3138.69
ETHUSD,20251209,162800,3138.85,3138.85,3135.13,3137.79
ETHUSD,20251209,162900,3137.86,3142.30,3137.21,3142.30
ETHUSD,20251209,163000,3144.16,3164.17,3144.16,3154.44
ETHUSD,20251209,163100,3154.61,3158.19,3152.19,3152.19
ETHUSD,20251209,163200,3151.94,3154.15,3149.56,3149.59
ETHUSD,20251209,163300,3149.29,3150.75,3145.77,3145.82
ETHUSD,20251209,163400,3145.36,3150.27,3144.58,3148.00
ETHUSD,20251209,163500,3147.44,3147.54,3144.41,3146.83
ETHUSD,20251209,163600,3146.85,3150.62,3144.27,3150.00
ETHUSD,20251209,163700,3150.42,3153.08,3148.82,3152.69
ETHUSD,20251209,163800,3152.95,3160.86,3152.94,3158.57
ETHUSD,20251209,163900,3158.44,3163.40,3156.96,3156.96
ETHUSD,20251209,164000,3156.41,3166.98,3156.41,3166.20
ETHUSD,20251209,164100,3166.48,3175.30,3164.83,3174.74
ETHUSD,20251209,164200,3174.94,3189.96,3174.94,3188.33
ETHUSD,20251209,164300,3187.51,3187.51,3179.94,3182.16
ETHUSD,20251209,164400,3182.04,3187.29,3179.75,3183.29
ETHUSD,20251209,164500,3182.91,3214.05,3180.75,3214.05
ETHUSD,20251209,164600,3212.91,3216.69,3203.96,3206.33
ETHUSD,20251209,164700,3206.63,3214.31,3204.67,3214.31
ETHUSD,20251209,164800,3213.91,3213.91,3206.78,3206.78
ETHUSD,20251209,164900,3207.42,3212.25,3205.24,3206.23
ETHUSD,20251209,165000,3207.73,3215.31,3207.02,3215.31
ETHUSD,20251209,165100,3215.03,3233.94,3214.73,3230.16
ETHUSD,20251209,165200,3229.95,3253.75,3229.95,3245.61
ETHUSD,20251209,165300,3246.14,3250.25,3242.06,3242.56
ETHUSD,20251209,165400,3243.56,3245.38,3240.24,3242.19
ETHUSD,20251209,165500,3241.43,3251.83,3241.43,3249.19
ETHUSD,20251209,165600,3248.74,3251.54,3241.12,3242.10
ETHUSD,20251209,165700,3243.52,3247.40,3242.39,3243.43
ETHUSD,20251209,165800,3242.96,3250.09,3241.99,3249.44
ETHUSD,20251209,165900,3248.39,3253.12,3247.98,3248.82
ETHUSD,20251209,170000,3249.18,3250.67,3240.98,3243.17
ETHUSD,20251209,170100,3244.29,3262.17,3244.29,3262.17
ETHUSD,20251209,170200,3263.47,3278.59,3263.47,3272.54
ETHUSD,20251209,170300,3273.93,3275.29,3268.37,3273.78
ETHUSD,20251209,170400,3274.72,3275.50,3265.92,3269.72
ETHUSD,20251209,170500,3270.08,3272.64,3268.77,3269.79
ETHUSD,20251209,170600,3269.95,3274.85,3269.20,3270.21
ETHUSD,20251209,170700,3270.96,3275.54,3267.69,3273.67
ETHUSD,20251209,170800,3274.56,3275.29,3267.59,3270.59
ETHUSD,20251209,170900,3270.34,3274.31,3270.20,3271.82
ETHUSD,20251209,171000,3270.88,3270.88,3264.16,3267.56
ETHUSD,20251209,171100,3267.40,3275.33,3267.40,3275.33
ETHUSD,20251209,171200,3275.39,3286.61,3274.20,3284.83
ETHUSD,20251209,171300,3284.60,3285.60,3281.40,3282.76
ETHUSD,20251209,171400,3283.79,3294.94,3281.46,3291.98
ETHUSD,20251209,171500,3291.40,3291.99,3285.22,3289.34
ETHUSD,20251209,171600,3290.52,3296.61,3289.52,3294.50
ETHUSD,20251209,171700,3294.08,3296.56,3294.08,3296.42
ETHUSD,20251209,171800,3297.08,3301.51,3283.59,3283.59
ETHUSD,20251209,171900,3283.28,3283.28,3276.23,3281.91
ETHUSD,20251209,172000,3282.64,3285.20,3277.36,3277.36
ETHUSD,20251209,172100,3277.09,3281.36,3277.09,3280.35
ETHUSD,20251209,172200,3279.40,3281.46,3275.82,3280.77
ETHUSD,20251209,172300,3280.63,3281.77,3277.40,3281.50
ETHUSD,20251209,172400,3281.88,3285.50,3281.71,3284.36
ETHUSD,20251209,172500,3283.53,3291.24,3282.58,3290.09
ETHUSD,20251209,172600,3290.29,3294.29,3288.81,3294.18
ETHUSD,20251209,172700,3294.17,3294.17,3286.90,3287.60
ETHUSD,20251209,172800,3288.43,3294.02,3288.43,3294.00
ETHUSD,20251209,172900,3293.40,3294.47,3290.49,3291.54
ETHUSD,20251209,173000,3291.17,3291.17,3286.71,3287.61
ETHUSD,20251209,173100,3288.81,3297.44,3288.81,3297.44
ETHUSD,20251209,173200,3297.72,3301.35,3296.77,3300.05
ETHUSD,20251209,173300,3298.53,3314.88,3298.53,3309.60
ETHUSD,20251209,173400,3310.96,3322.33,3310.12,3320.16
ETHUSD,20251209,173500,3321.93,3328.77,3319.32,3328.77
ETHUSD,20251209,173600,3328.52,3333.94,3323.90,3327.46
ETHUSD,20251209,173700,3328.33,3332.26,3326.04,3331.77
ETHUSD,20251209,173800,3332.05,3334.21,3328.55,3329.83
ETHUSD,20251209,173900,3329.42,3329.42,3323.72,3327.24
ETHUSD,20251209,174000,3327.42,3329.25,3324.93,3324.93
ETHUSD,20251209,174100,3324.85,3336.02,3324.85,3334.39
ETHUSD,20251209,174200,3334.46,3340.96,3334.46,3340.46
ETHUSD,20251209,174300,3340.87,3341.71,3338.64,3340.04
ETHUSD,20251209,174400,3339.98,3341.93,3336.25,3341.93
ETHUSD,20251209,174500,3343.55,3344.71,3337.42,3344.71
ETHUSD,20251209,174600,3344.43,3344.43,3336.56,3340.14
ETHUSD,20251209,174700,3340.40,3343.85,3335.59,3343.79
ETHUSD,20251209,174800,3343.82,3349.57,3343.82,3348.71
ETHUSD,20251209,174900,3348.36,3350.31,3345.61,3346.46
ETHUSD,20251209,175000,3346.69,3348.94,3344.54,3348.94
ETHUSD,20251209,175100,3349.20,3366.94,3347.08,3366.94
ETHUSD,20251209,175200,3367.02,3368.40,3356.16,3357.45
ETHUSD,20251209,175300,3357.66,3365.02,3354.23,3359.33
ETHUSD,20251209,175400,3359.50,3361.77,3355.94,3360.94
ETHUSD,20251209,175500,3361.29,3361.29,3359.58,3360.17
ETHUSD,20251209,175600,3362.19,3363.65,3359.79,3359.85
ETHUSD,20251209,175700,3360.19,3361.73,3359.42,3360.16
ETHUSD,20251209,175800,3360.08,3375.46,3354.50,3375.45
ETHUSD,20251209,175900,3373.86,3373.86,3367.73,3370.19
ETHUSD,20251209,180000,3370.94,3370.94,3365.00,3365.02
ETHUSD,20251209,180100,3365.85,3368.87,3364.33,3366.11
ETHUSD,20251209,180200,3365.98,3366.32,3359.85,3360.32
ETHUSD,20251209,180300,3360.22,3377.82,3360.22,3375.21
ETHUSD,20251209,180400,3375.08,3379.18,3372.20,3377.85
ETHUSD,20251209,180500,3377.81,3385.68,3377.73,3385.33
ETHUSD,20251209,180600,3385.71,3396.18,3384.89,3395.31
ETHUSD,20251209,180700,3395.72,3395.72,3389.75,3391.46
ETHUSD,20251209,180800,3390.52,3391.54,3383.37,3385.75
ETHUSD,20251209,180900,3384.42,3387.14,3382.90,3385.00
ETHUSD,20251209,181000,3384.62,3388.69,3383.40,3388.01
ETHUSD,20251209,181100,3389.28,3389.28,3384.60,3386.71
ETHUSD,20251209,181200,3387.98,3393.61,3387.98,3389.50
ETHUSD,20251209,181300,3389.74,3389.89,3382.55,3389.82
ETHUSD,20251209,181400,3389.83,3392.39,3388.59,3389.04
ETHUSD,20251209,181500,3389.20,3391.40,3388.23,3389.88
ETHUSD,20251209,181600,3389.73,3389.79,3383.85,3384.99
ETHUSD,20251209,181700,3386.11,3391.52,3382.79,3389.56
ETHUSD,20251209,181800,3390.25,3390.79,3382.83,3382.83
ETHUSD,20251209,181900,3382.31,3383.08,3376.06,3376.30
ETHUSD,20251209,182000,3375.76,3376.19,3367.74,3371.00
ETHUSD,20251209,182100,3371.83,3384.02,3371.83,3382.11
ETHUSD,20251209,182200,3382.63,3384.41,3378.83,3380.04
ETHUSD,20251209,182300,3379.82,3379.82,3373.21,3373.21
ETHUSD,20251209,182400,3372.36,3372.50,3365.07,3368.81
ETHUSD,20251209,182500,3368.82,3368.82,3361.77,3363.66
ETHUSD,20251209,182600,3363.82,3373.69,3363.82,3373.49
ETHUSD,20251209,182700,3373.82,3375.35,3368.74,3370.57
ETHUSD,20251209,182800,3370.28,3370.28,3356.66,3364.94
ETHUSD,20251209,182900,3365.06,3366.00,3362.02,3362.86
ETHUSD,20251209,183000,3362.93,3369.09,3362.93,3367.15
ETHUSD,20251209,183100,3367.40,3375.39,3367.40,3372.27
ETHUSD,20251209,183200,3372.98,3373.84,3371.46,3373.00
ETHUSD,20251209,183300,3373.31,3375.98,3364.98,3365.37
ETHUSD,20251209,183400,3365.47,3367.12,3362.33,3364.44
ETHUSD,20251209,183500,3363.76,3363.76,3359.96,3360.31
ETHUSD,20251209,183600,3360.66,3368.06,3360.66,3368.00
ETHUSD,20251209,183700,3367.65,3369.64,3363.69,3363.69
ETHUSD,20251209,183800,3363.31,3368.10,3362.73,3367.87
ETHUSD,20251209,183900,3368.11,3368.35,3366.04,3368.35
ETHUSD,20251209,184000,3369.49,3372.12,3368.06,3368.31
ETHUSD,20251209,184100,3368.03,3372.63,3366.91,3372.63
ETHUSD,20251209,184200,3373.16,3375.37,3371.12,3371.91
ETHUSD,20251209,184300,3372.09,3372.27,3367.86,3370.10
ETHUSD,20251209,184400,3369.89,3371.32,3367.81,3367.85
ETHUSD,20251209,184500,3367.81,3367.81,3366.29,3367.31
ETHUSD,20251209,184600,3366.52,3369.57,3365.54,3367.16
ETHUSD,20251209,184700,3367.31,3368.71,3366.60,3367.45
ETHUSD,20251209,184800,3367.81,3374.85,3367.81,3374.61
ETHUSD,20251209,184900,3373.90,3375.40,3372.90,3375.06
ETHUSD,20251209,185000,3375.22,3376.38,3370.97,3376.04
ETHUSD,20251209,185100,3375.88,3376.21,3372.60,3374.88
ETHUSD,20251209,185200,3374.80,3380.56,3374.77,3376.92
ETHUSD,20251209,185300,3376.65,3376.65,3370.60,3371.15
ETHUSD,20251209,185400,3371.49,3374.66,3371.49,3373.38
ETHUSD,20251209,185500,3373.52,3376.26,3373.45,3375.15
ETHUSD,20251209,185600,3374.15,3375.85,3371.50,3373.39
ETHUSD,20251209,185700,3373.08,3373.08,3370.02,3370.31
ETHUSD,20251209,185800,3370.08,3371.64,3369.04,3370.12
ETHUSD,20251209,185900,3369.56,3371.23,3367.93,3370.42
ETHUSD,20251209,190000,3370.43,3373.17,3370.43,3373.17
ETHUSD,20251209,190100,3373.86,3377.17,3373.81,3377.17
ETHUSD,20251209,190200,3376.83,3377.40,3374.65,3376.62
ETHUSD,20251209,190300,3376.87,3378.42,3376.59,3377.78
ETHUSD,20251209,190400,3377.90,3379.77,3375.35,3377.04
ETHUSD,20251209,190500,3377.06,3378.89,3373.21,3374.25
ETHUSD,20251209,190600,3374.19,3377.04,3374.19,3377.04
ETHUSD,20251209,190700,3377.88,3377.88,3374.98,3375.75
ETHUSD,20251209,190800,3375.50,3375.50,3370.50,3372.12
ETHUSD,20251209,190900,3371.62,3371.90,3368.85,3369.54
ETHUSD,20251209,191000,3369.71,3370.08,3367.66,3369.98
ETHUSD,20251209,191100,3370.50,3373.88,3370.00,3373.31
ETHUSD,20251209,191200,3373.30,3375.33,3372.02,3374.73
ETHUSD,20251209,191300,3375.02,3375.79,3373.44,3374.79
ETHUSD,20251209,191400,3375.39,3377.27,3375.08,3375.98
ETHUSD,20251209,191500,3376.18,3377.90,3375.40,3376.36
ETHUSD,20251209,191600,3376.96,3378.54,3375.67,3376.73
ETHUSD,20251209,191700,3376.81,3377.13,3374.17,3374.17
ETHUSD,20251209,191800,3374.62,3374.81,3368.50,3372.00
ETHUSD,20251209,191900,3371.69,3374.42,3370.48,3374.42
ETHUSD,20251209,192000,3374.33,3377.25,3373.01,3377.25
ETHUSD,20251209,192100,3377.45,3377.86,3372.60,3374.48
ETHUSD,20251209,192200,3374.55,3376.10,3373.15,3374.68
ETHUSD,20251209,192300,3374.22,3376.06,3373.83,3375.07
ETHUSD,20251209,192400,3374.83,3375.92,3373.71,3374.12
ETHUSD,20251209,192500,3374.58,3375.79,3374.00,3375.79
ETHUSD,20251209,192600,3375.81,3376.71,3374.31,3376.65
ETHUSD,20251209,192700,3376.59,3380.40,3376.59,3380.13
ETHUSD,20251209,192800,3380.23,3383.99,3380.23,3383.99
ETHUSD,20251209,192900,3384.13,3385.84,3382.07,3384.18
ETHUSD,20251209,193000,3383.75,3384.85,3382.21,3382.21
ETHUSD,20251209,193100,3382.00,3383.77,3381.10,3382.94
ETHUSD,20251209,193200,3383.21,3385.00,3382.69,3383.73
ETHUSD,20251209,193300,3383.38,3385.18,3381.38,3385.18
ETHUSD,20251209,193400,3385.19,3385.36,3380.52,3380.52
ETHUSD,20251209,193500,3380.17,3381.45,3379.49,3380.62
ETHUSD,20251209,193600,3379.81,3380.10,3377.29,3379.17
ETHUSD,20251209,193700,3379.68,3380.59,3379.52,3379.72
ETHUSD,20251209,193800,3379.70,3379.88,3376.06,3376.92
ETHUSD,20251209,193900,3377.02,3379.67,3377.02,3377.08
ETHUSD,20251209,194000,3376.75,3378.43,3375.10,3378.43
ETHUSD,20251209,194100,3378.44,3380.13,3378.31,3379.54
ETHUSD,20251209,194200,3379.80,3379.96,3376.52,3376.52
ETHUSD,20251209,194300,3375.85,3377.04,3374.99,3377.04
ETHUSD,20251209,194400,3376.88,3376.88,3375.54,3376.84
ETHUSD,20251209,194500,3377.12,3378.06,3374.19,3374.27
ETHUSD,20251209,194600,3374.56,3375.67,3373.05,3375.26
ETHUSD,20251209,194700,3375.06,3376.10,3372.27,3372.27
ETHUSD,20251209,194800,3372.08,3372.08,3369.92,3370.46
ETHUSD,20251209,194900,3370.27,3370.27,3365.07,3365.40
ETHUSD,20251209,195000,3365.52,3367.85,3365.03,3365.15
ETHUSD,20251209,195100,3365.54,3366.56,3364.46,3366.09
ETHUSD,20251209,195200,3366.29,3366.29,3360.31,3361.96
ETHUSD,20251209,195300,3362.60,3368.26,3362.60,3368.26
ETHUSD,20251209,195400,3369.51,3372.50,3369.48,3371.83
ETHUSD,20251209,195500,3371.56,3376.09,3371.56,3374.97
ETHUSD,20251209,195600,3374.30,3375.12,3373.21,3375.12
ETHUSD,20251209,195700,3374.87,3377.48,3373.89,3377.48
ETHUSD,20251209,195800,3377.35,3377.60,3375.08,3376.73
ETHUSD,20251209,195900,3376.08,3376.62,3372.83,3372.83
ETHUSD,20251209,200000,3372.82,3375.06,3372.81,3375.06
ETHUSD,20251209,200100,3375.33,3377.08,3372.04,3372.20
ETHUSD,20251209,200200,3371.93,3372.93,3371.16,3372.85
ETHUSD,20251209,200300,3373.25,3373.96,3366.40,3367.76
ETHUSD,20251209,200400,3367.84,3367.84,3364.17,3366.29
ETHUSD,20251209,200500,3366.06,3368.11,3365.40,3365.40
ETHUSD,20251209,200600,3365.56,3369.10,3365.56,3368.48
ETHUSD,20251209,200700,3368.79,3370.73,3367.48,3367.52
ETHUSD,20251209,200800,3367.75,3368.60,3363.34,3364.03
ETHUSD,20251209,200900,3364.25,3364.25,3361.00,3362.92
ETHUSD,20251209,201000,3363.21,3368.12,3362.58,3367.97
ETHUSD,20251209,201100,3367.81,3369.40,3366.56,3368.64
ETHUSD,20251209,201200,3369.10,3372.00,3368.95,3369.68
ETHUSD,20251209,201300,3369.62,3372.25,3369.62,3370.88
ETHUSD,20251209,201400,3370.75,3370.75,3366.01,3366.01
ETHUSD,20251209,201500,3365.89,3369.31,3365.89,3366.03
ETHUSD,20251209,201600,3365.47,3365.47,3363.88,3365.27
ETHUSD,20251209,201700,3365.28,3366.28,3363.71,3365.96
ETHUSD,20251209,201800,3365.79,3367.77,3365.27,3366.96
ETHUSD,20251209,201900,3366.89,3372.87,3366.70,3372.87
ETHUSD,20251209,202000,3373.65,3374.15,3369.74,3370.25
ETHUSD,20251209,202100,3369.84,3371.33,3369.23,3370.55
ETHUSD,20251209,202200,3370.78,3372.81,3369.65,3371.46
ETHUSD,20251209,202300,3371.04,3371.89,3368.38,3369.19
ETHUSD,20251209,202400,3369.03,3369.71,3366.79,3367.00
ETHUSD,20251209,202500,3366.79,3368.81,3366.60,3367.40
ETHUSD,20251209,202600,3367.46,3368.99,3367.46,3368.28
ETHUSD,20251209,202700,3367.96,3369.54,3367.62,3367.77
ETHUSD,20251209,202800,3367.75,3368.45,3367.06,3368.45
ETHUSD,20251209,202900,3368.54,3370.87,3368.04,3370.87
ETHUSD,20251209,203000,3370.88,3370.88,3369.83,3370.08
ETHUSD,20251209,203100,3370.31,3371.77,3369.83,3371.77
ETHUSD,20251209,203200,3371.79,3375.27,3370.86,3375.27
ETHUSD,20251209,203300,3375.09,3375.66,3373.21,3375.19
ETHUSD,20251209,203400,3375.08,3375.46,3370.98,3370.98
ETHUSD,20251209,203500,3370.24,3370.24,3368.31,3369.86
ETHUSD,20251209,203600,3370.15,3370.15,3365.39,3366.33
ETHUSD,20251209,203700,3366.42,3367.69,3366.42,3367.29
ETHUSD,20251209,203800,3367.59,3368.31,3366.73,3368.31
ETHUSD,20251209,203900,3368.20,3369.69,3366.60,3369.69
ETHUSD,20251209,204000,3369.35,3369.35,3367.83,3368.31
ETHUSD,20251209,204100,3368.33,3369.04,3365.38,3366.88
ETHUSD,20251209,204200,3367.05,3367.19,3365.46,3366.31
ETHUSD,20251209,204300,3366.52,3366.77,3361.25,3362.20
ETHUSD,20251209,204400,3362.38,3362.38,3349.22,3349.22
ETHUSD,20251209,204500,3347.60,3352.17,3345.96,3351.90
ETHUSD,20251209,204600,3351.72,3352.96,3349.26,3352.96
ETHUSD,20251209,204700,3353.73,3358.58,3353.73,3358.28
ETHUSD,20251209,204800,3358.58,3360.11,3356.00,3356.21
ETHUSD,20251209,204900,3356.40,3358.77,3354.81,3357.21
ETHUSD,20251209,205000,3357.94,3358.98,3357.19,3358.38
ETHUSD,20251209,205100,3358.68,3364.08,3358.68,3363.05
ETHUSD,20251209,205200,3363.60,3363.63,3362.61,3363.52
ETHUSD,20251209,205300,3363.36,3363.36,3361.48,3361.48
ETHUSD,20251209,205400,3361.58,3363.90,3361.58,3363.90
ETHUSD,20251209,205500,3364.02,3366.68,3364.02,3364.93
ETHUSD,20251209,205600,3364.44,3364.44,3361.11,3361.33
ETHUSD,20251209,205700,3361.77,3362.21,3358.89,3359.34
ETHUSD,20251209,205800,3359.81,3360.08,3358.81,3359.90
ETHUSD,20251209,205900,3360.06,3360.06,3357.52,3358.55
ETHUSD,20251209,210000,3358.65,3358.65,3355.99,3356.62
ETHUSD,20251209,210100,3356.75,3356.75,3351.86,3354.66
ETHUSD,20251209,210200,3354.65,3354.65,3352.37,3353.98
ETHUSD,20251209,210300,3354.06,3354.65,3352.69,3352.69
ETHUSD,20251209,210400,3351.94,3351.94,3347.81,3348.90
ETHUSD,20251209,210500,3349.02,3350.90,3347.06,3347.76
ETHUSD,20251209,210600,3348.02,3350.06,3347.88,3349.32
ETHUSD,20251209,210700,3349.04,3353.32,3349.04,3353.19
ETHUSD,20251209,210800,3352.98,3355.75,3352.42,3355.71
ETHUSD,20251209,210900,3355.77,3355.77,3352.58,3353.06
ETHUSD,20251209,211000,3353.23,3358.28,3352.69,3356.12
ETHUSD,20251209,211100,3356.08,3357.25,3355.44,3357.25
ETHUSD,20251209,211200,3357.69,3360.08,3355.46,3358.52
ETHUSD,20251209,211300,3358.65,3359.60,3356.35,3356.35
ETHUSD,20251209,211400,3355.65,3355.65,3353.31,3353.31
ETHUSD,20251209,211500,3352.50,3352.50,3350.89,3352.42
ETHUSD,20251209,211600,3353.33,3355.83,3352.92,3355.48
ETHUSD,20251209,211700,3354.92,3354.92,3348.09,3348.09
ETHUSD,20251209,211800,3347.77,3347.77,3342.50,3342.54
ETHUSD,20251209,211900,3342.04,3342.04,3332.17,3332.25
ETHUSD,20251209,212000,3332.81,3336.50,3332.81,3336.50
ETHUSD,20251209,212100,3337.35,3338.71,3330.00,3332.17
ETHUSD,20251209,212200,3332.36,3332.36,3326.02,3326.83
ETHUSD,20251209,212300,3326.40,3330.27,3325.39,3328.83
ETHUSD,20251209,212400,3329.11,3329.11,3320.65,3323.49
ETHUSD,20251209,212500,3323.01,3323.01,3316.36,3316.36
ETHUSD,20251209,212600,3316.06,3317.35,3313.00,3315.90
ETHUSD,20251209,212700,3315.14,3316.25,3305.23,3307.65
ETHUSD,20251209,212800,3307.10,3316.92,3305.94,3315.64
ETHUSD,20251209,212900,3316.54,3327.98,3316.54,3326.31
ETHUSD,20251209,213000,3326.29,3328.21,3321.06,3322.72
ETHUSD,20251209,213100,3322.59,3324.19,3320.50,3321.50
ETHUSD,20251209,213200,3321.93,3326.76,3321.93,3325.96
ETHUSD,20251209,213300,3325.71,3325.71,3318.14,3318.14
ETHUSD,20251209,213400,3317.64,3319.10,3312.38,3312.38
ETHUSD,20251209,213500,3313.26,3314.54,3308.96,3308.98
ETHUSD,20251209,213600,3309.02,3318.23,3308.96,3313.65
ETHUSD,20251209,213700,3313.67,3320.23,3313.44,3318.69
ETHUSD,20251209,213800,3318.67,3328.78,3318.67,3328.34
ETHUSD,20251209,213900,3327.46,3337.56,3327.46,3336.01
ETHUSD,20251209,214000,3335.34,3335.44,3329.52,3329.52
ETHUSD,20251209,214100,3329.73,3332.60,3329.73,3330.73
ETHUSD,20251209,214200,3330.21,3330.62,3324.40,3324.40
ETHUSD,20251209,214300,3323.60,3328.58,3323.09,3327.36
ETHUSD,20251209,214400,3327.32,3328.19,3324.50,3325.81
ETHUSD,20251209,214500,3325.96,3326.65,3324.17,3326.65
ETHUSD,20251209,214600,3327.14,3328.94,3325.17,3325.29
ETHUSD,20251209,214700,3324.88,3331.63,3324.52,3330.00
ETHUSD,20251209,214800,3329.96,3332.83,3329.96,3330.06
ETHUSD,20251209,214900,3330.04,3331.77,3326.60,3331.77
ETHUSD,20251209,215000,3332.02,3335.19,3330.56,3334.39
ETHUSD,20251209,215100,3334.54,3338.21,3334.54,3336.79
ETHUSD,20251209,215200,3336.44,3336.44,3333.73,3334.92
ETHUSD,20251209,215300,3334.82,3334.82,3329.69,3329.69
ETHUSD,20251209,215400,3329.46,3331.83,3328.54,3329.50
ETHUSD,20251209,215500,3329.41,3329.41,3324.69,3326.55
ETHUSD,20251209,215600,3327.39,3328.16,3324.79,3326.55
ETHUSD,20251209,215700,3326.04,3328.42,3324.54,3324.55
ETHUSD,20251209,215800,3324.34,3325.27,3321.93,3325.27
ETHUSD,20251209,215900,3324.71,3329.25,3324.71,3326.25
ETHUSD,20251209,220000,3325.92,3326.00,3321.65,3325.60
ETHUSD,20251209,220100,3325.98,3325.98,3321.46,3322.99
ETHUSD,20251209,220200,3323.20,3323.20,3317.58,3320.21
ETHUSD,20251209,220300,3320.25,3323.34,3319.00,3323.20
ETHUSD,20251209,220400,3322.83,3324.00,3319.60,3319.73
ETHUSD,20251209,220500,3319.02,3321.77,3318.66,3320.21
ETHUSD,20251209,220600,3320.04,3323.74,3319.79,3321.42
ETHUSD,20251209,220700,3320.88,3320.88,3315.75,3317.25
ETHUSD,20251209,220800,3317.17,3317.58,3314.71,3316.35
ETHUSD,20251209,220900,3316.33,3318.15,3315.41,3316.04
ETHUSD,20251209,221000,3316.06,3316.06,3312.81,3312.86
ETHUSD,20251209,221100,3312.98,3317.06,3311.21,3317.06
ETHUSD,20251209,221200,3317.33,3319.23,3317.33,3319.23
ETHUSD,20251209,221300,3319.48,3325.94,3319.48,3325.06
ETHUSD,20251209,221400,3325.08,3325.08,3323.00,3323.58
ETHUSD,20251209,221500,3322.85,3322.85,3321.69,3322.14
ETHUSD,20251209,221600,3322.83,3325.13,3322.83,3324.56
ETHUSD,20251209,221700,3324.59,3327.14,3323.44,3323.60
ETHUSD,20251209,221800,3323.71,3325.35,3323.39,3323.39
ETHUSD,20251209,221900,3323.03,3323.33,3322.10,3322.46
ETHUSD,20251209,222000,3322.23,3322.38,3320.46,3320.90
ETHUSD,20251209,222100,3321.25,3327.00,3320.58,3326.98
ETHUSD,20251209,222200,3328.21,3329.33,3325.00,3325.15
ETHUSD,20251209,222300,3325.48,3330.23,3325.48,3330.23
ETHUSD,20251209,222400,3331.58,3332.17,3329.77,3329.81
ETHUSD,20251209,222500,3330.05,3334.02,3330.05,3334.02
ETHUSD,20251209,222600,3333.73,3333.73,3330.19,3330.19
ETHUSD,20251209,222700,3330.32,3334.06,3330.32,3332.68
ETHUSD,20251209,222800,3331.97,3332.33,3331.27,3331.29
ETHUSD,20251209,222900,3330.76,3331.08,3329.94,3329.94
ETHUSD,20251209,223000,3330.30,3331.14,3330.30,3330.78
ETHUSD,20251209,223100,3330.71,3331.83,3330.40,3331.79
ETHUSD,20251209,223200,3331.81,3331.81,3329.62,3329.62
ETHUSD,20251209,223300,3329.63,3329.63,3325.00,3325.08
ETHUSD,20251209,223400,3324.70,3325.19,3322.54,3323.79
ETHUSD,20251209,223500,3323.71,3325.39,3323.71,3324.27
ETHUSD,20251209,223600,3324.38,3324.63,3320.12,3321.04
ETHUSD,20251209,223700,3321.23,3323.50,3321.23,3322.84
ETHUSD,20251209,223800,3322.69,3324.50,3322.69,3324.41
ETHUSD,20251209,223900,3323.96,3324.65,3322.84,3322.98
ETHUSD,20251209,224000,3323.73,3326.79,3323.73,3326.54
ETHUSD,20251209,224100,3326.65,3329.79,3326.65,3329.58
ETHUSD,20251209,224200,3329.45,3329.45,3326.79,3327.13
ETHUSD,20251209,224300,3326.90,3327.27,3325.19,3325.35
ETHUSD,20251209,224400,3325.81,3325.88,3323.40,3323.58
ETHUSD,20251209,224500,3323.36,3323.36,3321.69,3321.69
ETHUSD,20251209,224600,3321.58,3321.58,3318.54,3318.54
ETHUSD,20251209,224700,3318.50,3323.25,3318.50,3321.69
ETHUSD,20251209,224800,3321.29,3321.29,3304.02,3305.84
ETHUSD,20251209,224900,3305.65,3306.85,3295.35,3296.36
ETHUSD,20251209,225000,3296.82,3307.28,3295.59,3307.28
ETHUSD,20251209,225100,3307.49,3309.16,3294.16,3294.16
ETHUSD,20251209,225200,3294.02,3298.01,3291.07,3297.69
ETHUSD,20251209,225300,3296.84,3296.84,3288.40,3289.81
ETHUSD,20251209,225400,3288.94,3293.45,3288.50,3290.21
ETHUSD,20251209,225500,3290.70,3293.15,3285.19,3285.90
ETHUSD,20251209,225600,3285.26,3291.85,3284.17,3289.71
ETHUSD,20251209,225700,3289.30,3299.43,3289.30,3295.07
ETHUSD,20251209,225800,3295.86,3305.27,3294.77,3304.91
ETHUSD,20251209,225900,3303.72,3303.95,3299.98,3301.27
ETHUSD,20251209,230000,3301.00,3302.15,3297.38,3302.15
ETHUSD,20251209,230100,3301.52,3309.23,3300.90,3309.23
ETHUSD,20251209,230200,3309.45,3309.45,3303.77,3303.89
ETHUSD,20251209,230300,3303.16,3303.16,3296.80,3297.62
ETHUSD,20251209,230400,3297.54,3302.02,3297.14,3302.02
ETHUSD,20251209,230500,3302.11,3304.27,3301.12,3302.27
ETHUSD,20251209,230600,3302.35,3304.90,3302.04,3304.88
ETHUSD,20251209,230700,3305.69,3309.75,3305.69,3309.54
ETHUSD,20251209,230800,3309.27,3310.56,3308.62,3309.12
ETHUSD,20251209,230900,3309.06,3310.25,3307.12,3310.25
ETHUSD,20251209,231000,3310.54,3310.85,3306.85,3308.19
ETHUSD,20251209,231100,3308.44,3328.89,3307.94,3328.89
ETHUSD,20251209,231200,3327.84,3327.84,3321.82,3322.67
ETHUSD,20251209,231300,3322.89,3323.62,3318.40,3318.59
ETHUSD,20251209,231400,3318.41,3324.73,3318.41,3323.60
ETHUSD,20251209,231500,3323.07,3323.15,3318.79,3318.79
ETHUSD,20251209,231600,3319.20,3319.65,3315.67,3316.63
ETHUSD,20251209,231700,3316.78,3321.00,3316.02,3320.83
ETHUSD,20251209,231800,3321.01,3321.84,3320.72,3320.83
ETHUSD,20251209,231900,3320.82,3320.82,3313.61,3314.14
ETHUSD,20251209,232000,3314.46,3319.15,3314.46,3316.92
ETHUSD,20251209,232100,3316.51,3316.51,3314.88,3314.88
ETHUSD,20251209,232200,3314.56,3321.48,3314.56,3319.90
ETHUSD,20251209,232300,3319.56,3320.58,3318.66,3320.58
ETHUSD,20251209,232400,3320.46,3320.85,3319.23,3319.23
ETHUSD,20251209,232500,3319.25,3319.25,3312.71,3313.22
ETHUSD,20251209,232600,3313.00,3314.71,3312.65,3312.98
ETHUSD,20251209,232700,3313.22,3316.08,3313.22,3315.19
ETHUSD,20251209,232800,3315.17,3315.17,3312.60,3315.00
ETHUSD,20251209,232900,3315.44,3315.96,3311.74,3313.04
ETHUSD,20251209,233000,3313.29,3315.21,3312.83,3313.08
ETHUSD,20251209,233100,3312.46,3314.60,3311.00,3314.15
ETHUSD,20251209,233200,3314.12,3314.12,3312.27,3312.96
ETHUSD,20251209,233300,3312.86,3315.98,3312.20,3315.98
ETHUSD,20251209,233400,3316.53,3319.79,3316.53,3319.10
ETHUSD,20251209,233500,3318.87,3320.71,3315.35,3315.35
ETHUSD,20251209,233600,3315.47,3322.88,3315.20,3320.71
ETHUSD,20251209,233700,3320.76,3326.83,3320.76,3325.60
ETHUSD,20251209,233800,3325.75,3326.23,3322.71,3325.64
ETHUSD,20251209,233900,3325.95,3337.87,3325.54,3337.71
ETHUSD,20251209,234000,3338.50,3338.50,3328.72,3328.92
ETHUSD,20251209,234100,3328.84,3328.84,3322.06,3322.06
ETHUSD,20251209,234200,3322.03,3332.83,3322.03,3330.59
ETHUSD,20251209,234300,3331.20,3332.44,3326.53,3326.53
ETHUSD,20251209,234400,3326.36,3336.44,3326.05,3336.44
ETHUSD,20251209,234500,3336.00,3337.77,3333.78,3333.78
ETHUSD,20251209,234600,3333.60,3336.47,3332.06,3334.06
ETHUSD,20251209,234700,3334.29,3335.25,3331.03,3331.58
ETHUSD,20251209,234800,3331.52,3334.53,3331.48,3333.27
ETHUSD,20251209,234900,3333.07,3337.11,3332.81,3336.73
ETHUSD,20251209,235000,3336.90,3337.04,3333.40,3334.34
ETHUSD,20251209,235100,3334.17,3334.35,3330.46,3333.27
ETHUSD,20251209,235200,3332.77,3333.88,3330.60,3330.60
ETHUSD,20251209,235300,3330.46,3330.67,3329.06,3330.67
ETHUSD,20251209,235400,3330.65,3331.38,3329.40,3329.40
ETHUSD,20251209,235500,3329.10,3329.10,3326.50,3326.50
ETHUSD,20251209,235600,3326.21,3328.92,3325.58,3328.92
ETHUSD,20251209,235700,3329.03,3330.25,3329.03,3330.02
ETHUSD,20251209,235800,3330.34,3332.84,3330.34,3332.44
ETHUSD,20251209,235900,3332.10,3335.31,3332.10,3335.31
ETHUSD,20251210,000000,3335.00,3335.00,3327.46,3327.67
LTCUSD,20251209,000100,83.65,83.69,83.65,83.69
LTCUSD,20251209,000200,83.68,83.68,83.58,83.62
LTCUSD,20251209,000300,83.63,83.73,83.63,83.67
LTCUSD,20251209,000400,83.65,83.75,83.65,83.71
LTCUSD,20251209,000500,83.70,83.71,83.63,83.63
LTCUSD,20251209,000600,83.65,83.71,83.64,83.65
LTCUSD,20251209,000700,83.62,83.65,83.59,83.60
LTCUSD,20251209,000800,83.61,83.61,83.54,83.57
LTCUSD,20251209,000900,83.56,83.60,83.55,83.60
LTCUSD,20251209,001000,83.58,83.58,83.54,83.55
LTCUSD,20251209,001100,83.56,83.56,83.55,83.55
LTCUSD,20251209,001200,83.56,83.56,83.46,83.48
LTCUSD,20251209,001300,83.49,83.56,83.49,83.49
LTCUSD,20251209,001400,83.50,83.50,83.44,83.44
LTCUSD,20251209,001500,83.40,83.42,83.39,83.39
LTCUSD,20251209,001600,83.40,83.46,83.40,83.46
LTCUSD,20251209,001700,83.45,83.49,83.42,83.42
LTCUSD,20251209,001800,83.41,83.42,83.35,83.35
LTCUSD,20251209,001900,83.33,83.38,83.33,83.38
LTCUSD,20251209,002000,83.36,83.36,83.24,83.24
LTCUSD,20251209,002100,83.26,83.26,83.16,83.17
LTCUSD,20251209,002200,83.16,83.28,83.16,83.25
LTCUSD,20251209,002300,83.24,83.25,83.22,83.25
LTCUSD,20251209,002400,83.23,83.24,83.21,83.24
LTCUSD,20251209,002500,83.22,83.24,83.19,83.24
LTCUSD,20251209,002600,83.23,83.24,83.22,83.24
LTCUSD,20251209,002700,83.25,83.25,83.18,83.21
LTCUSD,20251209,002800,83.22,83.27,83.22,83.26
LTCUSD,20251209,002900,83.29,83.34,83.29,83.31
LTCUSD,20251209,003000,83.32,83.32,83.29,83.32
LTCUSD,20251209,003100,83.31,83.38,83.29,83.35
LTCUSD,20251209,003200,83.37,83.37,83.35,83.35
LTCUSD,20251209,003300,83.33,83.34,83.29,83.29
LTCUSD,20251209,003400,83.27,83.29,83.27,83.29
LTCUSD,20251209,003500,83.28,83.28,83.26,83.26
LTCUSD,20251209,003600,83.25,83.36,83.23,83.36
LTCUSD,20251209,003700,83.35,83.43,83.35,83.43
LTCUSD,20251209,003800,83.44,83.49,83.44,83.49
LTCUSD,20251209,003900,83.46,83.46,83.32,83.33
LTCUSD,20251209,004000,83.32,83.35,83.32,83.35
LTCUSD,20251209,004100,83.37,83.38,83.34,83.37
LTCUSD,20251209,004200,83.36,83.37,83.35,83.37
LTCUSD,20251209,004300,83.38,83.39,83.38,83.38
LTCUSD,20251209,004400,83.38,83.40,83.36,83.37
LTCUSD,20251209,004500,83.36,83.39,83.36,83.38
LTCUSD,20251209,004600,83.40,83.42,83.39,83.40
LTCUSD,20251209,004700,83.39,83.40,83.38,83.40
LTCUSD,20251209,004800,83.41,83.41,83.37,83.38
LTCUSD,20251209,004900,83.37,83.38,83.35,83.38
LTCUSD,20251209,005000,83.39,83.40,83.39,83.40
LTCUSD,20251209,005100,83.41,83.42,83.40,83.41
LTCUSD,20251209,005200,83.40,83.41,83.37,83.37
LTCUSD,20251209,005300,83.36,83.38,83.34,83.38
LTCUSD,20251209,005400,83.39,83.40,83.38,83.39
LTCUSD,20251209,005500,83.40,83.44,83.40,83.40
LTCUSD,20251209,005600,83.39,83.40,83.38,83.38
LTCUSD,20251209,005700,83.37,83.38,83.37,83.38
LTCUSD,20251209,005800,83.40,83.41,83.40,83.40
LTCUSD,20251209,005900,83.41,83.41,83.40,83.41
LTCUSD,20251209,010000,83.40,83.40,83.37,83.37
LTCUSD,20251209,010100,83.38,83.38,83.34,83.37
LTCUSD,20251209,010200,83.36,83.50,83.36,83.47
LTCUSD,20251209,010300,83.49,83.56,83.49,83.56
LTCUSD,20251209,010400,83.55,83.55,83.51,83.54
LTCUSD,20251209,010500,83.52,83.52,83.46,83.48
LTCUSD,20251209,010600,83.49,83.55,83.49,83.54
LTCUSD,20251209,010700,83.53,83.62,83.53,83.61
LTCUSD,20251209,010800,83.62,83.66,83.60,83.60
LTCUSD,20251209,010900,83.62,83.65,83.62,83.65
LTCUSD,20251209,011000,83.62,83.62,83.56,83.57
LTCUSD,20251209,011100,83.56,83.69,83.56,83.68
LTCUSD,20251209,011200,83.69,83.72,83.67,83.71
LTCUSD,20251209,011300,83.72,83.75,83.71,83.71
LTCUSD,20251209,011400,83.74,83.74,83.73,83.74
LTCUSD,20251209,011500,83.76,83.82,83.76,83.79
LTCUSD,20251209,011600,83.77,83.83,83.77,83.82
LTCUSD,20251209,011700,83.81,83.81,83.76,83.78
LTCUSD,20251209,011800,83.79,83.83,83.76,83.76
LTCUSD,20251209,011900,83.78,83.83,83.78,83.83
LTCUSD,20251209,012000,83.85,83.87,83.81,83.83
LTCUSD,20251209,012100,83.82,83.88,83.81,83.88
LTCUSD,20251209,012200,83.85,83.86,83.81,83.86
LTCUSD,20251209,012300,83.85,83.85,83.75,83.75
LTCUSD,20251209,012400,83.74,83.76,83.71,83.73
LTCUSD,20251209,012500,83.72,83.72,83.63,83.63
LTCUSD,20251209,012600,83.64,83.64,83.61,83.63
LTCUSD,20251209,012700,83.62,83.62,83.57,83.57
LTCUSD,20251209,012800,83.56,83.56,83.54,83.54
LTCUSD,20251209,012900,83.52,83.52,83.49,83.50
LTCUSD,20251209,013000,83.54,83.59,83.54,83.57
LTCUSD,20251209,013100,83.56,83.57,83.54,83.54
LTCUSD,20251209,013200,83.52,83.54,83.48,83.48
LTCUSD,20251209,013300,83.47,83.47,83.35,83.41
LTCUSD,20251209,013400,83.42,83.44,83.38,83.38
LTCUSD,20251209,013500,83.39,83.40,83.32,83.39
LTCUSD,20251209,013600,83.40,83.51,83.40,83.51
LTCUSD,20251209,013700,83.50,83.53,83.48,83.53
LTCUSD,20251209,013800,83.51,83.51,83.47,83.49
LTCUSD,20251209,013900,83.48,83.49,83.47,83.47
LTCUSD,20251209,014000,83.48,83.49,83.44,83.44
LTCUSD,20251209,014100,83.45,83.45,83.37,83.37
LTCUSD,20251209,014200,83.36,83.41,83.35,83.41
LTCUSD,20251209,014300,83.40,83.45,83.40,83.42
LTCUSD,20251209,014400,83.40,83.40,83.37,83.37
LTCUSD,20251209,014500,83.36,83.39,83.36,83.39
LTCUSD,20251209,014600,83.40,83.46,83.40,83.44
LTCUSD,20251209,014700,83.43,83.44,83.36,83.38
LTCUSD,20251209,014800,83.39,83.43,83.38,83.43
LTCUSD,20251209,014900,83.42,83.42,83.40,83.40
LTCUSD,20251209,015000,83.41,83.46,83.38,83.39
LTCUSD,20251209,015100,83.40,83.53,83.40,83.52
LTCUSD,20251209,015200,83.51,83.53,83.51,83.52
LTCUSD,20251209,015300,83.51,83.53,83.43,83.43
LTCUSD,20251209,015400,83.41,83.46,83.41,83.42
LTCUSD,20251209,015500,83.43,83.44,83.40,83.42
LTCUSD,20251209,015600,83.43,83.52,83.43,83.51
LTCUSD,20251209,015700,83.50,83.53,83.49,83.53
LTCUSD,20251209,015800,83.54,83.54,83.51,83.51
LTCUSD,20251209,015900,83.50,83.51,83.50,83.51
LTCUSD,20251209,020000,83.50,83.50,83.49,83.50
LTCUSD,20251209,020100,83.51,83.52,83.49,83.49
LTCUSD,20251209,020200,83.48,83.57,83.48,83.57
LTCUSD,20251209,020300,83.60,83.62,83.56,83.56
LTCUSD,20251209,020400,83.54,83.55,83.49,83.50
LTCUSD,20251209,020500,83.49,83.53,83.40,83.49
LTCUSD,20251209,020600,83.50,83.57,83.50,83.57
LTCUSD,20251209,020700,83.59,83.65,83.51,83.51
LTCUSD,20251209,020800,83.49,83.49,83.42,83.43
LTCUSD,20251209,020900,83.44,83.46,83.38,83.38
LTCUSD,20251209,021000,83.37,83.38,83.32,83.38
LTCUSD,20251209,021100,83.39,83.41,83.36,83.38
LTCUSD,20251209,021200,83.40,83.44,83.39,83.43
LTCUSD,20251209,021300,83.44,83.44,83.40,83.43
LTCUSD,20251209,021400,83.44,83.44,83.42,83.43
LTCUSD,20251209,021500,83.44,83.46,83.44,83.46
LTCUSD,20251209,021600,83.45,83.46,83.35,83.40
LTCUSD,20251209,021700,83.41,83.42,83.38,83.42
LTCUSD,20251209,021800,83.40,83.48,83.38,83.48
LTCUSD,20251209,021900,83.45,83.53,83.42,83.51
LTCUSD,20251209,022000,83.53,83.54,83.49,83.54
LTCUSD,20251209,022100,83.51,83.51,83.46,83.50
LTCUSD,20251209,022200,83.51,83.52,83.47,83.47
LTCUSD,20251209,022300,83.46,83.47,83.43,83.46
LTCUSD,20251209,022400,83.45,83.49,83.42,83.48
LTCUSD,20251209,022500,83.49,83.49,83.41,83.43
LTCUSD,20251209,022600,83.44,83.47,83.44,83.46
LTCUSD,20251209,022700,83.44,83.46,83.41,83.45
LTCUSD,20251209,022800,83.43,83.44,83.42,83.43
LTCUSD,20251209,022900,83.42,83.42,83.24,83.24
LTCUSD,20251209,023000,83.23,83.23,83.18,83.18
LTCUSD,20251209,023100,83.17,83.19,83.12,83.12
LTCUSD,20251209,023200,83.13,83.24,83.13,83.19
LTCUSD,20251209,023300,83.18,83.25,83.18,83.24
LTCUSD,20251209,023400,83.23,83.23,83.07,83.07
LTCUSD,20251209,023500,83.06,83.11,83.04,83.11
LTCUSD,20251209,023600,83.12,83.20,83.12,83.17
LTCUSD,20251209,023700,83.18,83.20,83.17,83.18
LTCUSD,20251209,023800,83.17,83.17,83.08,83.10
LTCUSD,20251209,023900,83.09,83.14,83.07,83.14
LTCUSD,20251209,024000,83.13,83.20,83.10,83.20
LTCUSD,20251209,024100,83.19,83.20,83.13,83.13
LTCUSD,20251209,024200,83.12,83.13,83.07,83.07
LTCUSD,20251209,024300,83.06,83.12,83.06,83.10
LTCUSD,20251209,024400,83.12,83.13,83.09,83.10
LTCUSD,20251209,024500,83.09,83.10,83.08,83.10
LTCUSD,20251209,024600,83.12,83.16,83.12,83.13
LTCUSD,20251209,024700,83.14,83.14,83.03,83.03
LTCUSD,20251209,024800,83.01,83.02,82.99,83.01
LTCUSD,20251209,024900,83.02,83.03,82.96,82.96
LTCUSD,20251209,025000,82.93,82.93,82.86,82.86
LTCUSD,20251209,025100,82.88,82.93,82.88,82.89
LTCUSD,20251209,025200,82.90,82.90,82.88,82.89
LTCUSD,20251209,025300,82.90,82.90,82.85,82.85
LTCUSD,20251209,025400,82.83,82.83,82.79,82.81
LTCUSD,20251209,025500,82.82,82.90,82.82,82.90
LTCUSD,20251209,025600,82.92,83.02,82.90,83.01
LTCUSD,20251209,025700,83.00,83.01,82.98,82.99
LTCUSD,20251209,025800,82.98,82.99,82.96,82.97
LTCUSD,20251209,025900,83.01,83.01,82.96,82.97
LTCUSD,20251209,030000,82.96,82.99,82.96,82.99
LTCUSD,20251209,030100,83.01,83.02,82.98,83.01
LTCUSD,20251209,030200,83.00,83.00,82.93,82.95
LTCUSD,20251209,030300,82.96,83.05,82.96,83.03
LTCUSD,20251209,030400,83.04,83.16,83.04,83.14
LTCUSD,20251209,030500,83.15,83.26,83.15,83.25
LTCUSD,20251209,030600,83.24,83.24,83.19,83.19
LTCUSD,20251209,030700,83.21,83.22,83.17,83.18
LTCUSD,20251209,030800,83.19,83.21,83.14,83.14
LTCUSD,20251209,030900,83.15,83.15,83.05,83.09
LTCUSD,20251209,031000,83.08,83.10,83.08,83.09
LTCUSD,20251209,031100,83.11,83.14,83.10,83.11
LTCUSD,20251209,031200,83.10,83.13,83.10,83.11
LTCUSD,20251209,031300,83.10,83.10,83.06,83.08
LTCUSD,20251209,031400,83.07,83.13,83.07,83.13
LTCUSD,20251209,031500,83.14,83.14,83.08,83.08
LTCUSD,20251209,031600,83.07,83.18,83.07,83.14
LTCUSD,20251209,031700,83.12,83.12,83.09,83.09
LTCUSD,20251209,031800,83.10,83.15,83.07,83.15
LTCUSD,20251209,031900,83.17,83.24,83.17,83.23
LTCUSD,20251209,032000,83.24,83.24,83.15,83.15
LTCUSD,20251209,032100,83.16,83.19,83.16,83.18
LTCUSD,20251209,032200,83.19,83.21,83.17,83.17
LTCUSD,20251209,032300,83.16,83.16,83.07,83.07
LTCUSD,20251209,032400,83.08,83.13,83.08,83.09
LTCUSD,20251209,032500,83.08,83.08,83.06,83.06
LTCUSD,20251209,032600,83.07,83.10,83.06,83.10
LTCUSD,20251209,032700,83.09,83.12,83.05,83.12
LTCUSD,20251209,032800,83.13,83.19,83.13,83.18
LTCUSD,20251209,032900,83.17,83.25,83.12,83.25
LTCUSD,20251209,033000,83.26,83.32,83.26,83.27
LTCUSD,20251209,033100,83.28,83.33,83.28,83.33
LTCUSD,20251209,033200,83.32,83.32,83.26,83.29
LTCUSD,20251209,033300,83.30,83.35,83.29,83.29
LTCUSD,20251209,033400,83.28,83.28,83.14,83.17
LTCUSD,20251209,033500,83.18,83.21,83.17,83.20
LTCUSD,20251209,033600,83.21,83.23,83.21,83.21
LTCUSD,20251209,033700,83.20,83.26,83.20,83.26
LTCUSD,20251209,033800,83.27,83.27,83.24,83.26
LTCUSD,20251209,033900,83.24,83.24,83.15,83.15
LTCUSD,20251209,034000,83.17,83.17,83.11,83.12
LTCUSD,20251209,034100,83.11,83.20,83.11,83.19
LTCUSD,20251209,034200,83.18,83.22,83.15,83.21
LTCUSD,20251209,034300,83.22,83.23,83.16,83.17
LTCUSD,20251209,034400,83.15,83.20,83.14,83.18
LTCUSD,20251209,034500,83.17,83.17,83.13,83.14
LTCUSD,20251209,034600,83.15,83.18,83.14,83.18
LTCUSD,20251209,034700,83.19,83.21,83.15,83.15
LTCUSD,20251209,034800,83.16,83.18,83.15,83.18
LTCUSD,20251209,034900,83.19,83.21,83.15,83.18
LTCUSD,20251209,035000,83.19,83.21,83.14,83.14
LTCUSD,20251209,035100,83.12,83.12,83.01,83.01
LTCUSD,20251209,035200,83.00,83.04,83.00,83.04
LTCUSD,20251209,035300,83.03,83.03,83.00,83.00
LTCUSD,20251209,035400,83.01,83.01,82.96,82.96
LTCUSD,20251209,035500,82.95,82.96,82.86,82.87
LTCUSD,20251209,035600,82.85,82.89,82.85,82.87
LTCUSD,20251209,035700,82.86,82.87,82.81,82.82
LTCUSD,20251209,035800,82.81,82.82,82.81,82.81
LTCUSD,20251209,035900,82.78,82.84,82.74,82.75
LTCUSD,20251209,040000,82.76,82.76,82.71,82.71
LTCUSD,20251209,040100,82.73,82.73,82.65,82.67
LTCUSD,20251209,040200,82.68,82.68,82.62,82.65
LTCUSD,20251209,040300,82.64,82.68,82.62,82.63
LTCUSD,20251209,040400,82.61,82.65,82.57,82.57
LTCUSD,20251209,040500,82.58,82.67,82.57,82.65
LTCUSD,20251209,040600,82.64,82.64,82.57,82.57
LTCUSD,20251209,040700,82.60,82.62,82.53,82.53
LTCUSD,20251209,040800,82.52,82.58,82.52,82.57
LTCUSD,20251209,040900,82.54,82.54,82.47,82.48
LTCUSD,20251209,041000,82.46,82.52,82.46,82.49
LTCUSD,20251209,041100,82.47,82.48,82.46,82.47
LTCUSD,20251209,041200,82.46,82.46,82.45,82.45
LTCUSD,20251209,041300,82.46,82.50,82.46,82.49
LTCUSD,20251209,041400,82.48,82.48,82.47,82.47
LTCUSD,20251209,041500,82.49,82.51,82.47,82.48
LTCUSD,20251209,041600,82.49,82.52,82.49,82.50
LTCUSD,20251209,041700,82.49,82.49,82.40,82.40
LTCUSD,20251209,041800,82.39,82.43,82.38,82.40
LTCUSD,20251209,041900,82.39,82.39,82.34,82.34
LTCUSD,20251209,042000,82.33,82.33,82.28,82.28
LTCUSD,20251209,042100,82.29,82.31,82.26,82.26
LTCUSD,20251209,042200,82.27,82.29,82.25,82.28
LTCUSD,20251209,042300,82.27,82.32,82.24,82.25
LTCUSD,20251209,042400,82.26,82.29,82.25,82.28
LTCUSD,20251209,042500,82.29,82.49,82.29,82.49
LTCUSD,20251209,042600,82.51,82.54,82.46,82.46
LTCUSD,20251209,042700,82.47,82.49,82.46,82.46
LTCUSD,20251209,042800,82.46,82.49,82.46,82.49
LTCUSD,20251209,042900,82.50,82.51,82.33,82.42
LTCUSD,20251209,043000,82.44,82.45,82.42,82.45
LTCUSD,20251209,043100,82.46,82.52,82.46,82.50
LTCUSD,20251209,043200,82.51,82.54,82.47,82.54
LTCUSD,20251209,043300,82.56,82.68,82.51,82.68
LTCUSD,20251209,043400,82.67,82.73,82.62,82.71
LTCUSD,20251209,043500,82.69,82.75,82.67,82.68
LTCUSD,20251209,043600,82.67,82.79,82.67,82.79
LTCUSD,20251209,043700,82.78,82.78,82.72,82.73
LTCUSD,20251209,043800,82.71,82.80,82.70,82.80
LTCUSD,20251209,043900,82.79,82.85,82.78,82.83
LTCUSD,20251209,044000,82.82,82.82,82.79,82.79
LTCUSD,20251209,044100,82.78,82.86,82.78,82.86
LTCUSD,20251209,044200,82.85,82.85,82.78,82.79
LTCUSD,20251209,044300,82.78,82.79,82.76,82.76
LTCUSD,20251209,044400,82.77,82.78,82.70,82.71
LTCUSD,20251209,044500,82.72,82.75,82.71,82.75
LTCUSD,20251209,044600,82.74,82.79,82.71,82.79
LTCUSD,20251209,044700,82.81,82.81,82.74,82.75
LTCUSD,20251209,044800,82.74,82.83,82.71,82.83
LTCUSD,20251209,044900,82.81,82.81,82.77,82.79
LTCUSD,20251209,045000,82.80,82.88,82.80,82.88
LTCUSD,20251209,045100,82.87,82.90,82.85,82.86
LTCUSD,20251209,045200,82.85,82.91,82.85,82.90
LTCUSD,20251209,045300,82.92,82.94,82.90,82.92
LTCUSD,20251209,045400,82.93,82.97,82.92,82.96
LTCUSD,20251209,045500,82.98,82.98,82.93,82.93
LTCUSD,20251209,045600,82.94,82.95,82.93,82.93
LTCUSD,20251209,045700,82.94,83.06,82.94,83.06
LTCUSD,20251209,045800,83.08,83.12,83.08,83.12
LTCUSD,20251209,045900,83.11,83.11,83.04,83.04
LTCUSD,20251209,050000,83.05,83.06,83.03,83.04
LTCUSD,20251209,050100,83.06,83.10,83.00,83.00
LTCUSD,20251209,050200,82.99,83.04,82.99,83.00
LTCUSD,20251209,050300,83.02,83.06,83.02,83.06
LTCUSD,20251209,050400,83.07,83.07,83.03,83.04
LTCUSD,20251209,050500,83.03,83.03,82.99,82.99
LTCUSD,20251209,050600,83.00,83.00,82.97,82.97
LTCUSD,20251209,050700,82.96,83.00,82.95,83.00
LTCUSD,20251209,050800,83.01,83.10,83.01,83.07
LTCUSD,20251209,050900,83.08,83.09,83.00,83.00
LTCUSD,20251209,051000,82.99,82.99,82.96,82.96
LTCUSD,20251209,051100,82.97,83.01,82.96,83.01
LTCUSD,20251209,051200,82.99,83.04,82.99,83.04
LTCUSD,20251209,051300,83.05,83.05,83.02,83.03
LTCUSD,20251209,051400,83.04,83.06,83.03,83.04
LTCUSD,20251209,051500,83.01,83.01,82.96,82.96
LTCUSD,20251209,051600,82.98,83.00,82.97,83.00
LTCUSD,20251209,051700,83.00,83.00,82.96,82.96
LTCUSD,20251209,051800,82.95,82.98,82.95,82.95
LTCUSD,20251209,051900,82.96,83.00,82.95,83.00
LTCUSD,20251209,052000,82.99,83.05,82.96,83.05
LTCUSD,20251209,052100,83.02,83.02,82.96,82.96
LTCUSD,20251209,052200,82.95,83.00,82.95,83.00
LTCUSD,20251209,052300,82.99,82.99,82.94,82.94
LTCUSD,20251209,052400,82.97,83.01,82.92,82.92
LTCUSD,20251209,052500,82.91,82.92,82.91,82.91
LTCUSD,20251209,052600,82.92,82.96,82.90,82.96
LTCUSD,20251209,052700,82.98,82.98,82.97,82.97
LTCUSD,20251209,052800,82.98,83.04,82.98,83.02
LTCUSD,20251209,052900,83.03,83.03,83.02,83.03
LTCUSD,20251209,053000,83.05,83.10,83.05,83.07
LTCUSD,20251209,053100,83.06,83.07,82.98,83.06
LTCUSD,20251209,053200,83.07,83.12,83.02,83.02
LTCUSD,20251209,053300,83.00,83.02,82.99,83.01
LTCUSD,20251209,053400,83.00,83.06,82.96,82.97
LTCUSD,20251209,053500,82.98,83.00,82.94,82.97
LTCUSD,20251209,053600,82.93,82.93,82.71,82.71
LTCUSD,20251209,053700,82.69,82.71,82.62,82.62
LTCUSD,20251209,053800,82.60,82.65,82.50,82.55
LTCUSD,20251209,053900,82.54,82.61,82.54,82.61
LTCUSD,20251209,054000,82.62,82.62,82.56,82.58
LTCUSD,20251209,054100,82.59,82.67,82.59,82.67
LTCUSD,20251209,054200,82.69,82.76,82.65,82.74
LTCUSD,20251209,054300,82.72,82.76,82.70,82.70
LTCUSD,20251209,054400,82.69,82.69,82.57,82.57
LTCUSD,20251209,054500,82.56,82.58,82.52,82.54
LTCUSD,20251209,054600,82.55,82.59,82.55,82.57
LTCUSD,20251209,054700,82.55,82.61,82.50,82.59
LTCUSD,20251209,054800,82.58,82.58,82.51,82.57
LTCUSD,20251209,054900,82.59,82.59,82.54,82.54
LTCUSD,20251209,055000,82.53,82.55,82.51,82.53
LTCUSD,20251209,055100,82.52,82.55,82.48,82.55
LTCUSD,20251209,055200,82.57,82.57,82.53,82.55
LTCUSD,20251209,055300,82.54,82.57,82.51,82.57
LTCUSD,20251209,055400,82.58,82.60,82.56,82.56
LTCUSD,20251209,055500,82.57,82.57,82.56,82.57
LTCUSD,20251209,055600,82.56,82.56,82.51,82.51
LTCUSD,20251209,055700,82.52,82.56,82.51,82.56
LTCUSD,20251209,055800,82.54,82.54,82.51,82.52
LTCUSD,20251209,055900,82.51,82.54,82.48,82.54
LTCUSD,20251209,060000,82.54,82.54,82.54,82.54
LTCUSD,20251209,060100,82.50,82.55,82.50,82.52
LTCUSD,20251209,060200,82.51,82.52,82.43,82.44
LTCUSD,20251209,060300,82.42,82.52,82.38,82.52
LTCUSD,20251209,060400,82.53,82.53,82.46,82.46
LTCUSD,20251209,060500,82.45,82.45,82.38,82.40
LTCUSD,20251209,060600,82.41,82.43,82.38,82.40
LTCUSD,20251209,060700,82.42,82.43,82.37,82.40
LTCUSD,20251209,060800,82.37,82.38,82.36,82.38
LTCUSD,20251209,060900,82.37,82.38,82.32,82.33
LTCUSD,20251209,061000,82.34,82.34,82.25,82.26
LTCUSD,20251209,061100,82.28,82.28,82.11,82.11
LTCUSD,20251209,061200,82.12,82.22,82.07,82.22
LTCUSD,20251209,061300,82.21,82.24,82.18,82.19
LTCUSD,20251209,061400,82.20,82.31,82.20,82.22
LTCUSD,20251209,061500,82.21,82.21,82.15,82.15
LTCUSD,20251209,061600,82.16,82.22,82.16,82.18
LTCUSD,20251209,061700,82.17,82.18,82.12,82.18
LTCUSD,20251209,061800,82.17,82.17,82.07,82.10
LTCUSD,20251209,061900,82.11,82.33,82.11,82.32
LTCUSD,20251209,062000,82.33,82.35,82.29,82.32
LTCUSD,20251209,062100,82.33,82.36,82.32,82.33
LTCUSD,20251209,062200,82.31,82.35,82.29,82.34
LTCUSD,20251209,062300,82.33,82.38,82.33,82.37
LTCUSD,20251209,062400,82.38,82.38,82.33,82.33
LTCUSD,20251209,062500,82.34,82.36,82.33,82.36
LTCUSD,20251209,062600,82.35,82.35,82.32,82.33
LTCUSD,20251209,062700,82.32,82.34,82.32,82.34
LTCUSD,20251209,062800,82.35,82.38,82.33,82.35
LTCUSD,20251209,062900,82.33,82.36,82.32,82.36
LTCUSD,20251209,063000,82.35,82.36,82.31,82.36
LTCUSD,20251209,063100,82.35,82.49,82.32,82.47
LTCUSD,20251209,063200,82.48,82.50,82.40,82.50
LTCUSD,20251209,063300,82.49,82.54,82.49,82.51
LTCUSD,20251209,063400,82.50,82.56,82.50,82.56
LTCUSD,20251209,063500,82.55,82.67,82.54,82.63
LTCUSD,20251209,063600,82.61,82.64,82.58,82.60
LTCUSD,20251209,063700,82.59,82.71,82.59,82.68
LTCUSD,20251209,063800,82.69,82.73,82.68,82.72
LTCUSD,20251209,063900,82.71,82.75,82.69,82.75
LTCUSD,20251209,064000,82.74,82.74,82.70,82.71
LTCUSD,20251209,064100,82.73,82.75,82.71,82.72
LTCUSD,20251209,064200,82.71,82.74,82.69,82.69
LTCUSD,20251209,064300,82.71,82.79,82.71,82.79
LTCUSD,20251209,064400,82.80,82.82,82.78,82.79
LTCUSD,20251209,064500,82.78,82.79,82.78,82.78
LTCUSD,20251209,064600,82.79,82.81,82.75,82.80
LTCUSD,20251209,064700,82.81,82.82,82.78,82.78
LTCUSD,20251209,064800,82.76,82.76,82.70,82.74
LTCUSD,20251209,064900,82.73,82.74,82.68,82.68
LTCUSD,20251209,065000,82.67,82.67,82.62,82.64
LTCUSD,20251209,065100,82.62,82.62,82.52,82.52
LTCUSD,20251209,065200,82.51,82.54,82.48,82.54
LTCUSD,20251209,065300,82.57,82.58,82.56,82.56
LTCUSD,20251209,065400,82.55,82.57,82.54,82.54
LTCUSD,20251209,065500,82.52,82.52,82.50,82.50
LTCUSD,20251209,065600,82.49,82.49,82.46,82.48
LTCUSD,20251209,065700,82.46,82.51,82.43,82.51
LTCUSD,20251209,065800,82.50,82.51,82.43,82.46
LTCUSD,20251209,065900,82.44,82.44,82.39,82.39
LTCUSD,20251209,070000,82.38,82.40,82.38,82.40
LTCUSD,20251209,070100,82.38,82.38,82.36,82.36
LTCUSD,20251209,070200,82.37,82.38,82.32,82.38
LTCUSD,20251209,070300,82.39,82.42,82.39,82.41
LTCUSD,20251209,070400,82.40,82.46,82.40,82.45
LTCUSD,20251209,070500,82.46,82.47,82.43,82.47
LTCUSD,20251209,070600,82.48,82.58,82.48,82.58
LTCUSD,20251209,070700,82.59,82.60,82.50,82.50
LTCUSD,20251209,070800,82.49,82.49,82.44,82.44
LTCUSD,20251209,070900,82.43,82.47,82.43,82.46
LTCUSD,20251209,071000,82.48,82.50,82.48,82.50
LTCUSD,20251209,071100,82.48,82.48,82.46,82.47
LTCUSD,20251209,071200,82.46,82.46,82.28,82.28
LTCUSD,20251209,071300,82.29,82.29,82.26,82.29
LTCUSD,20251209,071400,82.28,82.30,82.26,82.30
LTCUSD,20251209,071500,82.31,82.38,82.31,82.36
LTCUSD,20251209,071600,82.35,82.39,82.34,82.35
LTCUSD,20251209,071700,82.38,82.41,82.38,82.40
LTCUSD,20251209,071800,82.39,82.39,82.36,82.38
LTCUSD,20251209,071900,82.37,82.40,82.36,82.40
LTCUSD,20251209,072000,82.39,82.40,82.33,82.33
LTCUSD,20251209,072100,82.35,82.35,82.33,82.33
LTCUSD,20251209,072200,82.31,82.31,82.19,82.19
LTCUSD,20251209,072300,82.21,82.22,82.18,82.18
LTCUSD,20251209,072400,82.17,82.24,82.15,82.24
LTCUSD,20251209,072500,82.25,82.25,82.19,82.21
LTCUSD,20251209,072600,82.22,82.22,82.08,82.09
LTCUSD,20251209,072700,82.08,82.12,82.07,82.10
LTCUSD,20251209,072800,82.11,82.15,82.11,82.15
LTCUSD,20251209,072900,82.17,82.21,82.16,82.16
LTCUSD,20251209,073000,82.15,82.16,82.15,82.15
LTCUSD,20251209,073100,82.16,82.18,82.15,82.18
LTCUSD,20251209,073200,82.16,82.16,82.10,82.10
LTCUSD,20251209,073300,82.12,82.12,82.08,82.10
LTCUSD,20251209,073400,82.09,82.09,82.03,82.06
LTCUSD,20251209,073500,82.04,82.04,81.96,81.97
LTCUSD,20251209,073600,81.98,82.06,81.98,82.01
LTCUSD,20251209,073700,82.02,82.05,82.02,82.05
LTCUSD,20251209,073800,82.04,82.04,82.01,82.01
LTCUSD,20251209,073900,82.00,82.06,82.00,82.06
LTCUSD,20251209,074000,82.07,82.14,82.07,82.14
LTCUSD,20251209,074100,82.15,82.16,82.11,82.11
LTCUSD,20251209,074200,82.12,82.19,82.12,82.19
LTCUSD,20251209,074300,82.18,82.21,82.14,82.15
LTCUSD,20251209,074400,82.14,82.14,82.08,82.14
LTCUSD,20251209,074500,82.15,82.18,82.15,82.16
LTCUSD,20251209,074600,82.19,82.23,82.15,82.15
LTCUSD,20251209,074700,82.14,82.23,82.14,82.22
LTCUSD,20251209,074800,82.24,82.32,82.24,82.32
LTCUSD,20251209,074900,82.33,82.35,82.31,82.31
LTCUSD,20251209,075000,82.32,82.33,82.31,82.33
LTCUSD,20251209,075100,82.32,82.35,82.31,82.35
LTCUSD,20251209,075200,82.36,82.36,82.32,82.32
LTCUSD,20251209,075300,82.33,82.38,82.32,82.32
LTCUSD,20251209,075400,82.31,82.46,82.31,82.44
LTCUSD,20251209,075500,82.45,82.48,82.44,82.44
LTCUSD,20251209,075600,82.43,82.43,82.39,82.40
LTCUSD,20251209,075700,82.38,82.49,82.36,82.47
LTCUSD,20251209,075800,82.46,82.47,82.38,82.38
LTCUSD,20251209,075900,82.39,82.40,82.36,82.37
LTCUSD,20251209,080000,82.36,82.40,82.36,82.38
LTCUSD,20251209,080100,82.40,82.45,82.36,82.40
LTCUSD,20251209,080200,82.39,82.47,82.39,82.47
LTCUSD,20251209,080300,82.48,82.54,82.46,82.46
LTCUSD,20251209,080400,82.47,82.51,82.46,82.50
LTCUSD,20251209,080500,82.49,82.52,82.43,82.45
LTCUSD,20251209,080600,82.46,82.51,82.42,82.51
LTCUSD,20251209,080700,82.49,82.50,82.49,82.50
LTCUSD,20251209,080800,82.49,82.57,82.47,82.48
LTCUSD,20251209,080900,82.49,82.49,82.48,82.49
LTCUSD,20251209,081000,82.47,82.47,82.43,82.46
LTCUSD,20251209,081100,82.45,82.45,82.42,82.43
LTCUSD,20251209,081200,82.42,82.46,82.42,82.44
LTCUSD,20251209,081300,82.43,82.43,82.39,82.43
LTCUSD,20251209,081400,82.44,82.46,82.43,82.46
LTCUSD,20251209,081500,82.45,82.45,82.41,82.41
LTCUSD,20251209,081600,82.42,82.46,82.42,82.46
LTCUSD,20251209,081700,82.48,82.49,82.40,82.40
LTCUSD,20251209,081800,82.43,82.43,82.39,82.39
LTCUSD,20251209,081900,82.40,82.44,82.39,82.44
LTCUSD,20251209,082000,82.46,82.51,82.46,82.49
LTCUSD,20251209,082100,82.50,82.57,82.50,82.57
LTCUSD,20251209,082200,82.59,82.64,82.58,82.61
LTCUSD,20251209,082300,82.63,82.65,82.62,82.62
LTCUSD,20251209,082400,82.64,82.72,82.64,82.71
LTCUSD,20251209,082500,82.69,82.75,82.68,82.75
LTCUSD,20251209,082600,82.74,82.75,82.71,82.75
LTCUSD,20251209,082700,82.74,82.91,82.74,82.88
LTCUSD,20251209,082800,82.89,82.95,82.89,82.95
LTCUSD,20251209,082900,82.94,82.94,82.90,82.90
LTCUSD,20251209,083000,82.91,82.94,82.91,82.93
LTCUSD,20251209,083100,82.92,82.94,82.91,82.94
LTCUSD,20251209,083200,82.96,82.97,82.93,82.95
LTCUSD,20251209,083300,82.96,82.99,82.94,82.99
LTCUSD,20251209,083400,83.00,83.02,82.99,83.02
LTCUSD,20251209,083500,83.03,83.03,82.96,82.96
LTCUSD,20251209,083600,82.97,83.03,82.97,83.00
LTCUSD,20251209,083700,83.01,83.04,82.99,83.01
LTCUSD,20251209,083800,83.00,83.00,82.91,82.92
LTCUSD,20251209,083900,82.93,82.95,82.93,82.95
LTCUSD,20251209,084000,82.98,83.04,82.96,83.04
LTCUSD,20251209,084100,83.02,83.02,82.98,83.00
LTCUSD,20251209,084200,82.99,83.00,82.96,83.00
LTCUSD,20251209,084300,83.04,83.08,83.02,83.04
LTCUSD,20251209,084400,83.03,83.03,82.99,83.01
LTCUSD,20251209,084500,83.02,83.07,83.02,83.04
LTCUSD,20251209,084600,83.05,83.06,83.03,83.04
LTCUSD,20251209,084700,83.05,83.07,82.96,82.96
LTCUSD,20251209,084800,82.98,83.03,82.98,82.99
LTCUSD,20251209,084900,82.98,82.98,82.94,82.96
LTCUSD,20251209,085000,82.95,82.95,82.78,82.78
LTCUSD,20251209,085100,82.80,82.82,82.78,82.79
LTCUSD,20251209,085200,82.81,82.83,82.81,82.82
LTCUSD,20251209,085300,82.83,82.84,82.79,82.82
LTCUSD,20251209,085400,82.83,82.85,82.83,82.84
LTCUSD,20251209,085500,82.90,82.96,82.90,82.96
LTCUSD,20251209,085600,82.93,82.99,82.93,82.93
LTCUSD,20251209,085700,82.91,82.93,82.89,82.93
LTCUSD,20251209,085800,82.95,82.98,82.95,82.98
LTCUSD,20251209,085900,82.97,82.97,82.92,82.93
LTCUSD,20251209,090000,82.93,82.93,82.93,82.93
LTCUSD,20251209,090100,82.92,82.96,82.90,82.91
LTCUSD,20251209,090200,82.90,82.93,82.88,82.93
LTCUSD,20251209,090300,82.92,82.98,82.92,82.98
LTCUSD,20251209,090400,82.97,83.00,82.96,83.00
LTCUSD,20251209,090500,82.99,82.99,82.90,82.92
LTCUSD,20251209,090600,82.93,82.93,82.88,82.90
LTCUSD,20251209,090700,82.92,82.93,82.86,82.87
LTCUSD,20251209,090800,82.86,82.96,82.86,82.96
LTCUSD,20251209,090900,82.95,82.95,82.90,82.94
LTCUSD,20251209,091000,82.95,83.00,82.93,82.99
LTCUSD,20251209,091100,83.00,83.00,82.93,82.93
LTCUSD,20251209,091200,82.95,83.03,82.95,83.03
LTCUSD,20251209,091300,83.01,83.01,82.96,82.98
LTCUSD,20251209,091400,82.97,83.14,82.97,83.14
LTCUSD,20251209,091500,83.15,83.18,83.12,83.14
LTCUSD,20251209,091600,83.17,83.21,83.16,83.20
LTCUSD,20251209,091700,83.21,83.26,83.21,83.24
LTCUSD,20251209,091800,83.25,83.26,83.21,83.24
LTCUSD,20251209,091900,83.25,83.26,83.24,83.24
LTCUSD,20251209,092000,83.26,83.36,83.26,83.32
LTCUSD,20251209,092100,83.31,83.31,83.24,83.24
LTCUSD,20251209,092200,83.23,83.23,83.17,83.21
LTCUSD,20251209,092300,83.19,83.22,83.09,83.10
LTCUSD,20251209,092400,83.11,83.15,83.11,83.12
LTCUSD,20251209,092500,83.11,83.12,83.06,83.12
LTCUSD,20251209,092600,83.11,83.15,83.11,83.15
LTCUSD,20251209,092700,83.16,83.21,83.16,83.21
LTCUSD,20251209,092800,83.20,83.20,83.13,83.17
LTCUSD,20251209,092900,83.18,83.18,83.15,83.18
LTCUSD,20251209,093000,83.16,83.16,83.11,83.11
LTCUSD,20251209,093100,83.10,83.10,83.00,83.01
LTCUSD,20251209,093200,83.00,83.03,82.98,82.98
LTCUSD,20251209,093300,82.97,83.02,82.95,83.02
LTCUSD,20251209,093400,83.01,83.07,83.01,83.07
LTCUSD,20251209,093500,83.12,83.13,83.00,83.00
LTCUSD,20251209,093600,82.99,83.05,82.99,83.05
LTCUSD,20251209,093700,83.06,83.06,83.00,83.00
LTCUSD,20251209,093800,83.01,83.04,83.01,83.03
LTCUSD,20251209,093900,83.04,83.04,82.97,82.98
LTCUSD,20251209,094000,82.96,83.03,82.96,83.02
LTCUSD,20251209,094100,83.04,83.08,83.01,83.01
LTCUSD,20251209,094200,83.00,83.04,82.99,82.99
LTCUSD,20251209,094300,83.02,83.06,83.02,83.04
LTCUSD,20251209,094400,83.05,83.12,83.05,83.12
LTCUSD,20251209,094500,83.13,83.15,83.11,83.13
LTCUSD,20251209,094600,83.14,83.18,83.14,83.16
LTCUSD,20251209,094700,83.17,83.28,83.17,83.28
LTCUSD,20251209,094800,83.24,83.24,83.12,83.12
LTCUSD,20251209,094900,83.13,83.18,83.13,83.18
LTCUSD,20251209,095000,83.17,83.17,83.06,83.06
LTCUSD,20251209,095100,83.08,83.17,83.08,83.13
LTCUSD,20251209,095200,83.12,83.12,83.07,83.07
LTCUSD,20251209,095300,83.06,83.13,83.06,83.10
LTCUSD,20251209,095400,83.11,83.11,83.08,83.10
LTCUSD,20251209,095500,83.11,83.16,83.11,83.15
LTCUSD,20251209,095600,83.17,83.17,83.12,83.14
LTCUSD,20251209,095700,83.13,83.14,83.11,83.11
LTCUSD,20251209,095800,83.10,83.10,83.02,83.02
LTCUSD,20251209,095900,83.03,83.06,83.03,83.06
LTCUSD,20251209,100000,83.05,83.05,83.02,83.02
LTCUSD,20251209,100100,83.01,83.01,82.97,82.97
LTCUSD,20251209,100200,82.96,82.96,82.84,82.84
LTCUSD,20251209,100300,82.83,82.90,82.82,82.90
LTCUSD,20251209,100400,82.89,82.89,82.86,82.86
LTCUSD,20251209,100500,82.85,82.90,82.85,82.90
LTCUSD,20251209,100600,82.91,82.93,82.82,82.83
LTCUSD,20251209,100700,82.82,82.83,82.80,82.81
LTCUSD,20251209,100800,82.79,82.82,82.75,82.75
LTCUSD,20251209,100900,82.76,82.83,82.75,82.79
LTCUSD,20251209,101000,82.80,82.85,82.78,82.85
LTCUSD,20251209,101100,82.84,82.85,82.75,82.76
LTCUSD,20251209,101200,82.78,82.78,82.74,82.74
LTCUSD,20251209,101300,82.76,82.82,82.76,82.81
LTCUSD,20251209,101400,82.83,82.86,82.79,82.82
LTCUSD,20251209,101500,82.81,82.82,82.79,82.79
LTCUSD,20251209,101600,82.81,82.82,82.79,82.82
LTCUSD,20251209,101700,82.83,82.84,82.78,82.78
LTCUSD,20251209,101800,82.81,82.82,82.75,82.75
LTCUSD,20251209,101900,82.77,82.83,82.77,82.82
LTCUSD,20251209,102000,82.83,82.83,82.78,82.78
LTCUSD,20251209,102100,82.77,82.82,82.76,82.82
LTCUSD,20251209,102200,82.81,82.82,82.79,82.81
LTCUSD,20251209,102300,82.82,82.86,82.82,82.85
LTCUSD,20251209,102400,82.84,82.85,82.82,82.82
LTCUSD,20251209,102500,82.83,82.86,82.83,82.86
LTCUSD,20251209,102600,82.87,82.87,82.79,82.82
LTCUSD,20251209,102700,82.83,82.85,82.83,82.85
LTCUSD,20251209,102800,82.83,82.83,82.75,82.78
LTCUSD,20251209,102900,82.76,82.82,82.75,82.82
LTCUSD,20251209,103000,82.83,82.84,82.81,82.82
LTCUSD,20251209,103100,82.83,82.87,82.82,82.82
LTCUSD,20251209,103200,82.81,82.85,82.80,82.83
LTCUSD,20251209,103300,82.84,82.87,82.83,82.83
LTCUSD,20251209,103400,82.82,82.86,82.82,82.86
LTCUSD,20251209,103500,82.85,82.87,82.84,82.85
LTCUSD,20251209,103600,82.84,82.84,82.79,82.79
LTCUSD,20251209,103700,82.78,82.79,82.78,82.79
LTCUSD,20251209,103800,82.78,82.78,82.75,82.75
LTCUSD,20251209,103900,82.76,82.79,82.74,82.74
LTCUSD,20251209,104000,82.77,82.79,82.74,82.74
LTCUSD,20251209,104100,82.75,82.76,82.72,82.75
LTCUSD,20251209,104200,82.76,82.76,82.72,82.74
LTCUSD,20251209,104300,82.73,82.85,82.70,82.79
LTCUSD,20251209,104400,82.80,82.81,82.79,82.81
LTCUSD,20251209,104500,82.82,82.82,82.79,82.82
LTCUSD,20251209,104600,82.83,82.91,82.83,82.89
LTCUSD,20251209,104700,82.88,83.01,82.82,83.00
LTCUSD,20251209,104800,82.99,83.05,82.99,83.04
LTCUSD,20251209,104900,83.03,83.07,83.03,83.07
LTCUSD,20251209,105000,83.06,83.06,82.98,83.02
LTCUSD,20251209,105100,83.04,83.06,82.99,82.99
LTCUSD,20251209,105200,82.98,83.02,82.98,83.00
LTCUSD,20251209,105300,82.99,82.99,82.94,82.95
LTCUSD,20251209,105400,82.94,83.02,82.94,83.02
LTCUSD,20251209,105500,83.01,83.01,82.99,82.99
LTCUSD,20251209,105600,83.00,83.00,82.96,82.96
LTCUSD,20251209,105700,82.94,82.94,82.88,82.88
LTCUSD,20251209,105800,82.87,82.88,82.86,82.88
LTCUSD,20251209,105900,82.89,82.90,82.87,82.87
LTCUSD,20251209,110000,82.85,82.87,82.79,82.87
LTCUSD,20251209,110100,82.88,82.94,82.88,82.90
LTCUSD,20251209,110200,82.92,82.93,82.86,82.86
LTCUSD,20251209,110300,82.88,82.96,82.88,82.96
LTCUSD,20251209,110400,82.94,82.97,82.90,82.91
LTCUSD,20251209,110500,82.93,82.96,82.92,82.94
LTCUSD,20251209,110600,82.93,82.93,82.85,82.85
LTCUSD,20251209,110700,82.84,82.84,82.74,82.79
LTCUSD,20251209,110800,82.78,82.79,82.75,82.75
LTCUSD,20251209,110900,82.74,82.75,82.70,82.71
LTCUSD,20251209,111000,82.70,82.71,82.65,82.65
LTCUSD,20251209,111100,82.67,82.77,82.60,82.77
LTCUSD,20251209,111200,82.79,82.82,82.76,82.77
LTCUSD,20251209,111300,82.78,82.86,82.78,82.84
LTCUSD,20251209,111400,82.85,82.87,82.84,82.84
LTCUSD,20251209,111500,82.85,82.89,82.85,82.88
LTCUSD,20251209,111600,82.89,82.89,82.85,82.85
LTCUSD,20251209,111700,82.83,82.83,82.81,82.83
LTCUSD,20251209,111800,82.84,82.88,82.81,82.82
LTCUSD,20251209,111900,82.81,82.85,82.77,82.77
LTCUSD,20251209,112000,82.76,82.76,82.72,82.73
LTCUSD,20251209,112100,82.74,82.74,82.71,82.73
LTCUSD,20251209,112200,82.74,82.76,82.71,82.76
LTCUSD,20251209,112300,82.75,82.75,82.72,82.74
LTCUSD,20251209,112400,82.73,82.79,82.71,82.79
LTCUSD,20251209,112500,82.78,82.82,82.78,82.82
LTCUSD,20251209,112600,82.81,82.81,82.76,82.78
LTCUSD,20251209,112700,82.79,82.86,82.79,82.85
LTCUSD,20251209,112800,82.83,82.86,82.82,82.82
LTCUSD,20251209,112900,82.83,82.84,82.82,82.82
LTCUSD,20251209,113000,82.83,82.83,82.81,82.82
LTCUSD,20251209,113100,82.81,82.81,82.73,82.74
LTCUSD,20251209,113200,82.76,82.79,82.75,82.75
LTCUSD,20251209,113300,82.77,82.82,82.77,82.81
LTCUSD,20251209,113400,82.80,82.85,82.79,82.85
LTCUSD,20251209,113500,82.86,82.86,82.76,82.76
LTCUSD,20251209,113600,82.78,82.83,82.78,82.79
LTCUSD,20251209,113700,82.80,82.82,82.80,82.82
LTCUSD,20251209,113800,82.81,82.86,82.81,82.86
LTCUSD,20251209,113900,82.85,82.85,82.72,82.72
LTCUSD,20251209,114000,82.71,82.74,82.37,82.38
LTCUSD,20251209,114100,82.39,82.49,82.32,82.48
LTCUSD,20251209,114200,82.46,82.51,82.44,82.49
LTCUSD,20251209,114300,82.51,82.68,82.51,82.65
LTCUSD,20251209,114400,82.67,82.73,82.67,82.73
LTCUSD,20251209,114500,82.74,82.74,82.70,82.71
LTCUSD,20251209,114600,82.70,82.70,82.65,82.65
LTCUSD,20251209,114700,82.64,82.64,82.54,82.54
LTCUSD,20251209,114800,82.53,82.58,82.53,82.58
LTCUSD,20251209,114900,82.57,82.69,82.57,82.67
LTCUSD,20251209,115000,82.68,82.72,82.68,82.71
LTCUSD,20251209,115100,82.72,82.80,82.71,82.80
LTCUSD,20251209,115200,82.81,82.81,82.71,82.75
LTCUSD,20251209,115300,82.73,82.82,82.71,82.78
LTCUSD,20251209,115400,82.79,82.79,82.75,82.75
LTCUSD,20251209,115500,82.76,82.79,82.76,82.78
LTCUSD,20251209,115600,82.79,82.84,82.79,82.79
LTCUSD,20251209,115700,82.81,82.82,82.81,82.82
LTCUSD,20251209,115800,82.83,82.83,82.81,82.82
LTCUSD,20251209,115900,82.83,82.85,82.83,82.83
LTCUSD,20251209,120000,82.84,82.88,82.84,82.88
LTCUSD,20251209,120100,82.89,82.89,82.85,82.86
LTCUSD,20251209,120200,82.85,82.89,82.85,82.89
LTCUSD,20251209,120300,82.88,82.91,82.88,82.90
LTCUSD,20251209,120400,82.92,82.94,82.92,82.94
LTCUSD,20251209,120500,82.96,82.96,82.93,82.95
LTCUSD,20251209,120600,82.96,83.01,82.96,83.01
LTCUSD,20251209,120700,82.99,82.99,82.92,82.92
LTCUSD,20251209,120800,82.91,82.97,82.89,82.97
LTCUSD,20251209,120900,82.96,82.97,82.94,82.97
LTCUSD,20251209,121000,82.98,82.98,82.96,82.96
LTCUSD,20251209,121100,82.94,82.96,82.93,82.96
LTCUSD,20251209,121200,82.93,82.94,82.85,82.85
LTCUSD,20251209,121300,82.86,82.86,82.85,82.85
LTCUSD,20251209,121400,82.85,82.85,82.81,82.81
LTCUSD,20251209,121500,82.82,82.85,82.82,82.85
LTCUSD,20251209,121600,82.87,82.88,82.82,82.82
LTCUSD,20251209,121700,82.80,82.80,82.71,82.74
LTCUSD,20251209,121800,82.76,82.79,82.75,82.75
LTCUSD,20251209,121900,82.76,82.81,82.76,82.81
LTCUSD,20251209,122000,82.79,82.79,82.74,82.74
LTCUSD,20251209,122100,82.73,82.76,82.73,82.76
LTCUSD,20251209,122200,82.75,82.75,82.72,82.75
LTCUSD,20251209,122300,82.76,82.82,82.76,82.81
LTCUSD,20251209,122400,82.79,82.79,82.76,82.76
LTCUSD,20251209,122500,82.75,82.75,82.71,82.71
LTCUSD,20251209,122600,82.72,82.75,82.72,82.75
LTCUSD,20251209,122700,82.74,82.77,82.72,82.77
LTCUSD,20251209,122800,82.78,82.78,82.74,82.74
LTCUSD,20251209,122900,82.72,82.73,82.70,82.73
LTCUSD,20251209,123000,82.74,82.74,82.72,82.73
LTCUSD,20251209,123100,82.72,82.72,82.64,82.65
LTCUSD,20251209,123200,82.66,82.66,82.60,82.64
LTCUSD,20251209,123300,82.65,82.65,82.58,82.58
LTCUSD,20251209,123400,82.60,82.62,82.60,82.62
LTCUSD,20251209,123500,82.60,82.62,82.60,82.62
LTCUSD,20251209,123600,82.63,82.65,82.62,82.62
LTCUSD,20251209,123700,82.61,82.61,82.56,82.58
LTCUSD,20251209,123800,82.60,82.65,82.60,82.65
LTCUSD,20251209,123900,82.63,82.63,82.60,82.62
LTCUSD,20251209,124000,82.61,82.62,82.53,82.53
LTCUSD,20251209,124100,82.54,82.58,82.54,82.57
LTCUSD,20251209,124200,82.58,82.58,82.57,82.58
LTCUSD,20251209,124300,82.59,82.61,82.59,82.61
LTCUSD,20251209,124400,82.60,82.66,82.60,82.66
LTCUSD,20251209,124500,82.65,82.65,82.62,82.63
LTCUSD,20251209,124600,82.64,82.68,82.62,82.68
LTCUSD,20251209,124700,82.67,82.71,82.59,82.59
LTCUSD,20251209,124800,82.58,82.60,82.57,82.58
LTCUSD,20251209,124900,82.57,82.57,82.53,82.54
LTCUSD,20251209,125000,82.55,82.56,82.54,82.54
LTCUSD,20251209,125100,82.55,82.55,82.54,82.54
LTCUSD,20251209,125200,82.53,82.53,82.51,82.51
LTCUSD,20251209,125300,82.52,82.58,82.52,82.56
LTCUSD,20251209,125400,82.57,82.61,82.57,82.60
LTCUSD,20251209,125500,82.62,82.64,82.60,82.60
LTCUSD,20251209,125600,82.59,82.68,82.59,82.67
LTCUSD,20251209,125700,82.68,82.81,82.68,82.77
LTCUSD,20251209,125800,82.76,82.79,82.74,82.78
LTCUSD,20251209,125900,82.77,82.82,82.75,82.81
LTCUSD,20251209,130000,82.82,82.85,82.79,82.85
LTCUSD,20251209,130100,82.84,82.84,82.72,82.74
LTCUSD,20251209,130200,82.75,82.82,82.75,82.82
LTCUSD,20251209,130300,82.81,82.92,82.81,82.92
LTCUSD,20251209,130400,82.93,82.96,82.89,82.90
LTCUSD,20251209,130500,82.92,82.97,82.92,82.93
LTCUSD,20251209,130600,82.92,82.96,82.90,82.96
LTCUSD,20251209,130700,82.94,82.94,82.78,82.82
LTCUSD,20251209,130800,82.81,82.82,82.74,82.77
LTCUSD,20251209,130900,82.79,82.83,82.79,82.82
LTCUSD,20251209,131000,82.83,82.83,82.76,82.79
LTCUSD,20251209,131100,82.81,82.83,82.78,82.78
LTCUSD,20251209,131200,82.79,82.83,82.79,82.83
LTCUSD,20251209,131300,82.82,82.85,82.81,82.83
LTCUSD,20251209,131400,82.82,82.82,82.78,82.78
LTCUSD,20251209,131500,82.81,82.81,82.81,82.81
LTCUSD,20251209,131600,82.83,82.84,82.80,82.80
LTCUSD,20251209,131700,82.81,82.96,82.81,82.96
LTCUSD,20251209,131800,82.99,83.00,82.96,82.99
LTCUSD,20251209,131900,83.00,83.07,83.00,83.07
LTCUSD,20251209,132000,83.08,83.21,83.08,83.21
LTCUSD,20251209,132100,83.22,83.31,83.18,83.29
LTCUSD,20251209,132200,83.30,83.31,83.23,83.25
LTCUSD,20251209,132300,83.26,83.43,83.24,83.40
LTCUSD,20251209,132400,83.42,83.45,83.32,83.35
LTCUSD,20251209,132500,83.36,83.42,83.36,83.40
LTCUSD,20251209,132600,83.38,83.40,83.32,83.32
LTCUSD,20251209,132700,83.33,83.40,83.33,83.40
LTCUSD,20251209,132800,83.43,83.44,83.31,83.35
LTCUSD,20251209,132900,83.32,83.32,83.26,83.31
LTCUSD,20251209,133000,83.29,83.32,83.25,83.32
LTCUSD,20251209,133100,83.33,83.35,83.30,83.32
LTCUSD,20251209,133200,83.31,83.33,83.27,83.33
LTCUSD,20251209,133300,83.34,83.37,83.33,83.36
LTCUSD,20251209,133400,83.37,83.40,83.32,83.32
LTCUSD,20251209,133500,83.33,83.44,83.33,83.42
LTCUSD,20251209,133600,83.44,83.45,83.37,83.38
LTCUSD,20251209,133700,83.36,83.40,83.35,83.37
LTCUSD,20251209,133800,83.38,83.38,83.29,83.31
LTCUSD,20251209,133900,83.32,83.44,83.32,83.44
LTCUSD,20251209,134000,83.45,83.49,83.44,83.46
LTCUSD,20251209,134100,83.44,83.49,83.43,83.46
LTCUSD,20251209,134200,83.47,83.49,83.47,83.49
LTCUSD,20251209,134300,83.50,83.50,83.49,83.50
LTCUSD,20251209,134400,83.52,83.54,83.47,83.47
LTCUSD,20251209,134500,83.46,83.49,83.46,83.49
LTCUSD,20251209,134600,83.49,83.49,83.46,83.46
LTCUSD,20251209,134700,83.47,83.47,83.43,83.46
LTCUSD,20251209,134800,83.44,83.48,83.42,83.48
LTCUSD,20251209,134900,83.49,83.51,83.46,83.49
LTCUSD,20251209,135000,83.50,83.57,83.50,83.57
LTCUSD,20251209,135100,83.56,83.58,83.51,83.51
LTCUSD,20251209,135200,83.50,83.54,83.50,83.54
LTCUSD,20251209,135300,83.56,83.57,83.46,83.47
LTCUSD,20251209,135400,83.49,83.67,83.49,83.67
LTCUSD,20251209,135500,83.64,83.65,83.57,83.57
LTCUSD,20251209,135600,83.58,83.61,83.56,83.56
LTCUSD,20251209,135700,83.57,83.58,83.54,83.54
LTCUSD,20251209,135800,83.56,83.65,83.56,83.65
LTCUSD,20251209,135900,83.64,83.67,83.62,83.67
LTCUSD,20251209,140000,83.65,83.65,83.63,83.65
LTCUSD,20251209,140100,83.66,83.68,83.65,83.65
LTCUSD,20251209,140200,83.66,83.71,83.62,83.71
LTCUSD,20251209,140300,83.75,83.80,83.71,83.74
LTCUSD,20251209,140400,83.73,83.73,83.63,83.65
LTCUSD,20251209,140500,83.64,83.65,83.57,83.57
LTCUSD,20251209,140600,83.58,83.60,83.57,83.60
LTCUSD,20251209,140700,83.58,83.69,83.57,83.68
LTCUSD,20251209,140800,83.69,83.73,83.68,83.68
LTCUSD,20251209,140900,83.69,83.73,83.63,83.63
LTCUSD,20251209,141000,83.62,83.74,83.62,83.71
LTCUSD,20251209,141100,83.70,83.70,83.59,83.60
LTCUSD,20251209,141200,83.58,83.74,83.58,83.74
LTCUSD,20251209,141300,83.73,83.75,83.73,83.74
LTCUSD,20251209,141400,83.73,83.75,83.72,83.74
LTCUSD,20251209,141500,83.73,83.77,83.72,83.77
LTCUSD,20251209,141600,83.79,83.83,83.78,83.78
LTCUSD,20251209,141700,83.79,83.94,83.79,83.94
LTCUSD,20251209,141800,83.96,84.07,83.88,83.88
LTCUSD,20251209,141900,83.90,83.93,83.83,83.89
LTCUSD,20251209,142000,83.87,83.87,83.83,83.85
LTCUSD,20251209,142100,83.83,83.83,83.71,83.71
LTCUSD,20251209,142200,83.72,83.73,83.67,83.67
LTCUSD,20251209,142300,83.66,83.79,83.58,83.78
LTCUSD,20251209,142400,83.79,83.84,83.76,83.78
LTCUSD,20251209,142500,83.76,83.81,83.76,83.79
LTCUSD,20251209,142600,83.78,83.85,83.75,83.83
LTCUSD,20251209,142700,83.82,83.92,83.82,83.91
LTCUSD,20251209,142800,83.90,83.90,83.82,83.82
LTCUSD,20251209,142900,83.83,83.83,83.79,83.81
LTCUSD,20251209,143000,83.82,83.95,83.79,83.95
LTCUSD,20251209,143100,83.98,84.08,83.98,84.08
LTCUSD,20251209,143200,84.12,84.27,84.11,84.27
LTCUSD,20251209,143300,84.26,84.26,84.03,84.04
LTCUSD,20251209,143400,84.02,84.11,84.02,84.08
LTCUSD,20251209,143500,84.09,84.14,84.08,84.10
LTCUSD,20251209,143600,84.08,84.08,83.96,83.98
LTCUSD,20251209,143700,83.96,84.01,83.94,83.98
LTCUSD,20251209,143800,83.99,83.99,83.78,83.79
LTCUSD,20251209,143900,83.81,83.88,83.81,83.82
LTCUSD,20251209,144000,83.83,83.93,83.83,83.93
LTCUSD,20251209,144100,83.96,83.99,83.79,83.79
LTCUSD,20251209,144200,83.82,83.85,83.68,83.68
LTCUSD,20251209,144300,83.67,83.67,83.57,83.57
LTCUSD,20251209,144400,83.58,83.58,83.51,83.57
LTCUSD,20251209,144500,83.56,83.59,83.49,83.50
LTCUSD,20251209,144600,83.52,83.59,83.52,83.54
LTCUSD,20251209,144700,83.57,83.67,83.57,83.65
LTCUSD,20251209,144800,83.67,83.74,83.60,83.69
LTCUSD,20251209,144900,83.68,83.96,83.67,83.96
LTCUSD,20251209,145000,83.94,83.99,83.89,83.91
LTCUSD,20251209,145100,83.90,83.90,83.74,83.74
LTCUSD,20251209,145200,83.71,83.74,83.67,83.73
LTCUSD,20251209,145300,83.72,83.82,83.72,83.79
LTCUSD,20251209,145400,83.82,83.83,83.76,83.76
LTCUSD,20251209,145500,83.75,83.88,83.74,83.87
LTCUSD,20251209,145600,83.85,84.04,83.85,84.01
LTCUSD,20251209,145700,84.00,84.02,83.98,84.01
LTCUSD,20251209,145800,84.00,84.07,84.00,84.03
LTCUSD,20251209,145900,84.02,84.06,84.01,84.01
LTCUSD,20251209,150000,84.02,84.04,84.00,84.02
LTCUSD,20251209,150100,84.04,84.20,84.04,84.20
LTCUSD,20251209,150200,84.21,84.32,84.17,84.17
LTCUSD,20251209,150300,84.15,84.15,84.03,84.07
LTCUSD,20251209,150400,84.08,84.10,84.01,84.02
LTCUSD,20251209,150500,84.01,84.01,83.86,83.91
LTCUSD,20251209,150600,83.90,83.98,83.88,83.96
LTCUSD,20251209,150700,83.95,83.95,83.88,83.91
LTCUSD,20251209,150800,83.90,83.92,83.87,83.92
LTCUSD,20251209,150900,83.93,83.97,83.92,83.93
LTCUSD,20251209,151000,83.92,83.92,83.79,83.79
LTCUSD,20251209,151100,83.81,83.83,83.78,83.80
LTCUSD,20251209,151200,83.79,83.84,83.72,83.83
LTCUSD,20251209,151300,83.82,83.82,83.74,83.79
LTCUSD,20251209,151400,83.81,83.83,83.76,83.82
LTCUSD,20251209,151500,83.80,83.81,83.76,83.76
LTCUSD,20251209,151600,83.73,83.76,83.71,83.74
LTCUSD,20251209,151700,83.75,83.77,83.65,83.68
LTCUSD,20251209,151800,83.67,83.69,83.64,83.68
LTCUSD,20251209,151900,83.67,83.67,83.62,83.66
LTCUSD,20251209,152000,83.68,83.69,83.62,83.62
LTCUSD,20251209,152100,83.61,83.61,83.54,83.58
LTCUSD,20251209,152200,83.61,83.62,83.59,83.62
LTCUSD,20251209,152300,83.60,83.69,83.58,83.65
LTCUSD,20251209,152400,83.66,83.66,83.54,83.54
LTCUSD,20251209,152500,83.52,83.52,83.41,83.43
LTCUSD,20251209,152600,83.44,83.44,83.26,83.28
LTCUSD,20251209,152700,83.29,83.29,83.14,83.16
LTCUSD,20251209,152800,83.15,83.28,83.13,83.25
LTCUSD,20251209,152900,83.24,83.31,83.18,83.29
LTCUSD,20251209,153000,83.26,83.31,83.25,83.29
LTCUSD,20251209,153100,83.27,83.27,83.10,83.12
LTCUSD,20251209,153200,83.14,83.21,83.08,83.13
LTCUSD,20251209,153300,83.12,83.14,82.99,82.99
LTCUSD,20251209,153400,83.01,83.24,83.01,83.24
LTCUSD,20251209,153500,83.27,83.46,83.23,83.23
LTCUSD,20251209,153600,83.24,83.39,83.22,83.35
LTCUSD,20251209,153700,83.37,83.44,83.35,83.38
LTCUSD,20251209,153800,83.37,83.50,83.32,83.49
LTCUSD,20251209,153900,83.51,83.51,83.32,83.42
LTCUSD,20251209,154000,83.44,83.51,83.28,83.28
LTCUSD,20251209,154100,83.27,83.32,83.07,83.07
LTCUSD,20251209,154200,83.06,83.16,83.06,83.16
LTCUSD,20251209,154300,83.17,83.18,83.12,83.18
LTCUSD,20251209,154400,83.16,83.22,83.12,83.13
LTCUSD,20251209,154500,83.15,83.15,83.10,83.10
LTCUSD,20251209,154600,83.08,83.15,82.99,83.03
LTCUSD,20251209,154700,83.01,83.17,83.00,83.17
LTCUSD,20251209,154800,83.18,83.19,83.07,83.08
LTCUSD,20251209,154900,83.10,83.15,83.07,83.12
LTCUSD,20251209,155000,83.13,83.16,83.10,83.12
LTCUSD,20251209,155100,83.11,83.28,83.07,83.23
LTCUSD,20251209,155200,83.24,83.29,83.15,83.17
LTCUSD,20251209,155300,83.19,83.20,83.11,83.20
LTCUSD,20251209,155400,83.21,83.29,83.21,83.21
LTCUSD,20251209,155500,83.19,83.31,83.16,83.28
LTCUSD,20251209,155600,83.29,83.32,83.16,83.18
LTCUSD,20251209,155700,83.21,83.29,83.21,83.25
LTCUSD,20251209,155800,83.24,83.24,83.16,83.18
LTCUSD,20251209,155900,83.17,83.19,83.15,83.16
LTCUSD,20251209,160000,83.17,83.18,83.11,83.17
LTCUSD,20251209,160100,83.18,83.32,83.18,83.29
LTCUSD,20251209,160200,83.27,83.66,83.25,83.62
LTCUSD,20251209,160300,83.64,84.41,83.64,84.31
LTCUSD,20251209,160400,84.28,84.31,83.94,83.97
LTCUSD,20251209,160500,83.96,84.07,83.85,83.98
LTCUSD,20251209,160600,84.01,84.06,83.91,83.98
LTCUSD,20251209,160700,83.95,84.04,83.90,84.04
LTCUSD,20251209,160800,84.07,84.13,84.03,84.06
LTCUSD,20251209,160900,84.04,84.04,83.64,83.64
LTCUSD,20251209,161000,83.58,83.73,83.57,83.72
LTCUSD,20251209,161100,83.70,83.70,83.53,83.57
LTCUSD,20251209,161200,83.56,83.60,83.50,83.54
LTCUSD,20251209,161300,83.58,83.72,83.58,83.72
LTCUSD,20251209,161400,83.71,83.83,83.70,83.71
LTCUSD,20251209,161500,83.68,83.68,83.57,83.62
LTCUSD,20251209,161600,83.61,83.67,83.57,83.67
LTCUSD,20251209,161700,83.68,83.76,83.64,83.76
LTCUSD,20251209,161800,83.78,83.86,83.78,83.86
LTCUSD,20251209,161900,83.88,83.92,83.85,83.90
LTCUSD,20251209,162000,83.91,84.02,83.91,83.96
LTCUSD,20251209,162100,83.95,84.06,83.93,84.04
LTCUSD,20251209,162200,84.06,84.13,84.01,84.10
LTCUSD,20251209,162300,84.08,84.08,83.92,83.93
LTCUSD,20251209,162400,83.94,84.06,83.83,83.85
LTCUSD,20251209,162500,83.87,83.90,83.79,83.81
LTCUSD,20251209,162600,83.82,83.91,83.78,83.91
LTCUSD,20251209,162700,83.92,83.99,83.88,83.97
LTCUSD,20251209,162800,83.95,83.95,83.79,83.88
LTCUSD,20251209,162900,83.90,83.96,83.88,83.96
LTCUSD,20251209,163000,83.99,84.39,83.99,84.16
LTCUSD,20251209,163100,84.13,84.26,84.13,84.18
LTCUSD,20251209,163200,84.15,84.22,84.09,84.12
LTCUSD,20251209,163300,84.10,84.15,84.07,84.07
LTCUSD,20251209,163400,84.10,84.15,84.10,84.10
LTCUSD,20251209,163500,84.08,84.10,84.02,84.06
LTCUSD,20251209,163600,84.03,84.08,84.00,84.08
LTCUSD,20251209,163700,84.09,84.15,84.03,84.15
LTCUSD,20251209,163800,84.16,84.40,84.16,84.35
LTCUSD,20251209,163900,84.37,84.44,84.35,84.35
LTCUSD,20251209,164000,84.33,84.49,84.33,84.46
LTCUSD,20251209,164100,84.50,84.64,84.49,84.60
LTCUSD,20251209,164200,84.61,84.87,84.61,84.82
LTCUSD,20251209,164300,84.78,84.78,84.60,84.62
LTCUSD,20251209,164400,84.63,84.65,84.51,84.62
LTCUSD,20251209,164500,84.61,84.96,84.54,84.95
LTCUSD,20251209,164600,84.93,84.96,84.74,84.79
LTCUSD,20251209,164700,84.80,84.87,84.65,84.87
LTCUSD,20251209,164800,84.84,84.90,84.81,84.83
LTCUSD,20251209,164900,84.85,84.93,84.82,84.82
LTCUSD,20251209,165000,84.85,84.96,84.85,84.95
LTCUSD,20251209,165100,84.96,85.24,84.96,85.10
LTCUSD,20251209,165200,85.08,85.38,85.08,85.22
LTCUSD,20251209,165300,85.23,85.28,85.15,85.21
LTCUSD,20251209,165400,85.22,85.26,85.18,85.20
LTCUSD,20251209,165500,85.18,85.33,85.18,85.26
LTCUSD,20251209,165600,85.29,85.32,85.10,85.14
LTCUSD,20251209,165700,85.15,85.18,85.10,85.11
LTCUSD,20251209,165800,85.13,85.33,85.13,85.32
LTCUSD,20251209,165900,85.31,85.40,85.31,85.35
LTCUSD,20251209,170000,85.36,85.40,85.27,85.34
LTCUSD,20251209,170100,85.37,85.60,85.37,85.60
LTCUSD,20251209,170200,85.62,85.76,85.62,85.69
LTCUSD,20251209,170300,85.63,85.72,85.56,85.65
LTCUSD,20251209,170400,85.66,85.67,85.41,85.50
LTCUSD,20251209,170500,85.52,85.57,85.41,85.46
LTCUSD,20251209,170600,85.48,85.54,85.44,85.48
LTCUSD,20251209,170700,85.50,85.64,85.43,85.62
LTCUSD,20251209,170800,85.63,85.65,85.54,85.60
LTCUSD,20251209,170900,85.62,85.74,85.61,85.71
LTCUSD,20251209,171000,85.70,85.70,85.55,85.64
LTCUSD,20251209,171100,85.65,85.82,85.65,85.78
LTCUSD,20251209,171200,85.77,85.86,85.76,85.83
LTCUSD,20251209,171300,85.81,85.90,85.81,85.90
LTCUSD,20251209,171400,85.91,86.27,85.87,86.07
LTCUSD,20251209,171500,86.03,86.22,85.96,86.18
LTCUSD,20251209,171600,86.19,86.28,86.13,86.21
LTCUSD,20251209,171700,86.18,86.33,86.15,86.33
LTCUSD,20251209,171800,86.34,86.40,86.00,86.04
LTCUSD,20251209,171900,85.98,86.06,85.96,86.06
LTCUSD,20251209,172000,86.08,86.12,85.99,85.99
LTCUSD,20251209,172100,86.05,86.18,86.05,86.15
LTCUSD,20251209,172200,86.12,86.12,85.95,85.98
LTCUSD,20251209,172300,85.96,86.09,85.93,86.08
LTCUSD,20251209,172400,86.07,86.22,86.07,86.22
LTCUSD,20251209,172500,86.23,86.31,86.15,86.31
LTCUSD,20251209,172600,86.32,86.38,86.25,86.38
LTCUSD,20251209,172700,86.39,86.42,86.26,86.26
LTCUSD,20251209,172800,86.28,86.40,86.28,86.39
LTCUSD,20251209,172900,86.37,86.40,86.29,86.29
LTCUSD,20251209,173000,86.26,86.38,86.26,86.28
LTCUSD,20251209,173100,86.29,86.38,86.23,86.26
LTCUSD,20251209,173200,86.27,86.30,86.12,86.15
LTCUSD,20251209,173300,86.14,86.38,86.14,86.33
LTCUSD,20251209,173400,86.35,86.43,86.32,86.40
LTCUSD,20251209,173500,86.38,86.52,86.38,86.51
LTCUSD,20251209,173600,86.57,86.93,86.57,86.77
LTCUSD,20251209,173700,86.79,86.83,86.71,86.82
LTCUSD,20251209,173800,86.81,86.84,86.69,86.73
LTCUSD,20251209,173900,86.71,86.72,86.54,86.63
LTCUSD,20251209,174000,86.62,86.74,86.62,86.64
LTCUSD,20251209,174100,86.67,86.79,86.67,86.71
LTCUSD,20251209,174200,86.73,86.84,86.73,86.74
LTCUSD,20251209,174300,86.75,86.76,86.60,86.63
LTCUSD,20251209,174400,86.62,86.62,86.48,86.60
LTCUSD,20251209,174500,86.59,86.59,86.41,86.54
LTCUSD,20251209,174600,86.58,86.64,86.45,86.49
LTCUSD,20251209,174700,86.48,86.48,86.26,86.42
LTCUSD,20251209,174800,86.43,86.65,86.43,86.61
LTCUSD,20251209,174900,86.60,86.67,86.52,86.54
LTCUSD,20251209,175000,86.52,86.68,86.52,86.66
LTCUSD,20251209,175100,86.67,86.85,86.62,86.85
LTCUSD,20251209,175200,86.84,86.85,86.60,86.60
LTCUSD,20251209,175300,86.58,86.63,86.46,86.57
LTCUSD,20251209,175400,86.58,86.59,86.46,86.57
LTCUSD,20251209,175500,86.58,86.60,86.51,86.56
LTCUSD,20251209,175600,86.57,86.61,86.46,86.50
LTCUSD,20251209,175700,86.52,86.56,86.48,86.50
LTCUSD,20251209,175800,86.51,86.73,86.40,86.73
LTCUSD,20251209,175900,86.71,86.71,86.60,86.67
LTCUSD,20251209,180000,86.68,86.68,86.55,86.55
LTCUSD,20251209,180100,86.56,86.65,86.56,86.62
LTCUSD,20251209,180200,86.60,86.60,86.47,86.49
LTCUSD,20251209,180300,86.47,86.74,86.47,86.68
LTCUSD,20251209,180400,86.66,86.75,86.62,86.69
LTCUSD,20251209,180500,86.68,86.83,86.68,86.83
LTCUSD,20251209,180600,86.85,86.94,86.82,86.90
LTCUSD,20251209,180700,86.89,86.89,86.74,86.74
LTCUSD,20251209,180800,86.75,86.79,86.68,86.68
LTCUSD,20251209,180900,86.65,86.79,86.65,86.74
LTCUSD,20251209,181000,86.75,86.78,86.69,86.75
LTCUSD,20251209,181100,86.76,86.76,86.62,86.69
LTCUSD,20251209,181200,86.70,86.78,86.70,86.78
LTCUSD,20251209,181300,86.76,86.86,86.74,86.86
LTCUSD,20251209,181400,86.85,86.94,86.85,86.94
LTCUSD,20251209,181500,86.97,87.02,86.88,86.95
LTCUSD,20251209,181600,86.94,86.99,86.90,86.96
LTCUSD,20251209,181700,86.97,87.02,86.90,87.01
LTCUSD,20251209,181800,87.02,87.03,86.84,86.84
LTCUSD,20251209,181900,86.83,86.88,86.76,86.76
LTCUSD,20251209,182000,86.77,86.79,86.62,86.68
LTCUSD,20251209,182100,86.67,87.01,86.67,86.97
LTCUSD,20251209,182200,86.96,86.97,86.85,86.86
LTCUSD,20251209,182300,86.85,86.87,86.80,86.80
LTCUSD,20251209,182400,86.81,86.81,86.55,86.58
LTCUSD,20251209,182500,86.56,86.56,86.33,86.44
LTCUSD,20251209,182600,86.46,86.76,86.46,86.54
LTCUSD,20251209,182700,86.55,86.64,86.52,86.63
LTCUSD,20251209,182800,86.65,86.65,86.17,86.39
LTCUSD,20251209,182900,86.40,86.43,86.32,86.41
LTCUSD,20251209,183000,86.46,86.68,86.46,86.56
LTCUSD,20251209,183100,86.57,86.66,86.57,86.59
LTCUSD,20251209,183200,86.60,86.72,86.57,86.69
LTCUSD,20251209,183300,86.68,86.68,86.47,86.47
LTCUSD,20251209,183400,86.44,86.44,86.27,86.28
LTCUSD,20251209,183500,86.27,86.27,86.20,86.23
LTCUSD,20251209,183600,86.26,86.27,86.18,86.21
LTCUSD,20251209,183700,86.19,86.32,86.19,86.29
LTCUSD,20251209,183800,86.26,86.31,86.23,86.30
LTCUSD,20251209,183900,86.29,86.33,86.26,86.29
LTCUSD,20251209,184000,86.31,86.40,86.30,86.32
LTCUSD,20251209,184100,86.31,86.39,86.26,86.39
LTCUSD,20251209,184200,86.40,86.43,86.32,86.33
LTCUSD,20251209,184300,86.29,86.33,86.25,86.33
LTCUSD,20251209,184400,86.32,86.33,86.26,86.28
LTCUSD,20251209,184500,86.26,86.33,86.25,86.29
LTCUSD,20251209,184600,86.30,86.32,86.26,86.31
LTCUSD,20251209,184700,86.29,86.32,86.18,86.18
LTCUSD,20251209,184800,86.19,86.27,86.18,86.26
LTCUSD,20251209,184900,86.24,86.31,86.19,86.31
LTCUSD,20251209,185000,86.32,86.32,86.18,86.23
LTCUSD,20251209,185100,86.24,86.26,86.19,86.26
LTCUSD,20251209,185200,86.25,86.29,86.19,86.19
LTCUSD,20251209,185300,86.20,86.20,85.99,86.02
LTCUSD,20251209,185400,86.03,86.17,86.03,86.07
LTCUSD,20251209,185500,86.06,86.13,86.06,86.10
LTCUSD,20251209,185600,86.07,86.15,86.06,86.09
LTCUSD,20251209,185700,86.07,86.07,86.04,86.04
LTCUSD,20251209,185800,86.02,86.08,86.02,86.04
LTCUSD,20251209,185900,86.02,86.10,86.02,86.10
LTCUSD,20251209,190000,86.11,86.15,86.10,86.15
LTCUSD,20251209,190100,86.17,86.23,86.16,86.23
LTCUSD,20251209,190200,86.22,86.26,86.19,86.21
LTCUSD,20251209,190300,86.20,86.26,86.18,86.24
LTCUSD,20251209,190400,86.22,86.22,86.08,86.14
LTCUSD,20251209,190500,86.20,86.32,86.12,86.15
LTCUSD,20251209,190600,86.17,86.17,86.09,86.10
LTCUSD,20251209,190700,86.08,86.08,86.03,86.04
LTCUSD,20251209,190800,86.03,86.03,85.92,85.93
LTCUSD,20251209,190900,85.91,85.93,85.90,85.90
LTCUSD,20251209,191000,85.89,85.92,85.85,85.87
LTCUSD,20251209,191100,85.88,85.95,85.88,85.94
LTCUSD,20251209,191200,85.93,86.06,85.91,86.06
LTCUSD,20251209,191300,86.05,86.10,86.03,86.07
LTCUSD,20251209,191400,86.08,86.21,86.08,86.19
LTCUSD,20251209,191500,86.21,86.22,86.19,86.21
LTCUSD,20251209,191600,86.24,86.25,86.20,86.22
LTCUSD,20251209,191700,86.23,86.23,86.10,86.10
LTCUSD,20251209,191800,86.11,86.12,86.01,86.07
LTCUSD,20251209,191900,86.08,86.11,86.04,86.11
LTCUSD,20251209,192000,86.10,86.21,86.06,86.21
LTCUSD,20251209,192100,86.19,86.19,86.03,86.06
LTCUSD,20251209,192200,86.07,86.15,86.05,86.12
LTCUSD,20251209,192300,86.13,86.21,86.12,86.21
LTCUSD,20251209,192400,86.19,86.19,86.10,86.12
LTCUSD,20251209,192500,86.13,86.14,86.08,86.10
LTCUSD,20251209,192600,86.08,86.10,86.04,86.09
LTCUSD,20251209,192700,86.08,86.12,86.07,86.07
LTCUSD,20251209,192800,86.10,86.32,86.10,86.32
LTCUSD,20251209,192900,86.33,86.40,86.31,86.40
LTCUSD,20251209,193000,86.38,86.43,86.37,86.37
LTCUSD,20251209,193100,86.38,86.41,86.33,86.38
LTCUSD,20251209,193200,86.36,86.36,86.28,86.32
LTCUSD,20251209,193300,86.31,86.40,86.27,86.40
LTCUSD,20251209,193400,86.41,86.41,86.33,86.34
LTCUSD,20251209,193500,86.33,86.43,86.33,86.37
LTCUSD,20251209,193600,86.35,86.35,86.32,86.33
LTCUSD,20251209,193700,86.35,86.38,86.32,86.33
LTCUSD,20251209,193800,86.31,86.31,86.21,86.24
LTCUSD,20251209,193900,86.26,86.33,86.26,86.29
LTCUSD,20251209,194000,86.27,86.28,86.23,86.28
LTCUSD,20251209,194100,86.29,86.37,86.29,86.37
LTCUSD,20251209,194200,86.38,86.38,86.34,86.34
LTCUSD,20251209,194300,86.31,86.43,86.29,86.43
LTCUSD,20251209,194400,86.44,86.44,86.38,86.40
LTCUSD,20251209,194500,86.41,86.41,86.31,86.31
LTCUSD,20251209,194600,86.29,86.35,86.18,86.33
LTCUSD,20251209,194700,86.35,86.35,86.26,86.26
LTCUSD,20251209,194800,86.18,86.21,86.12,86.21
LTCUSD,20251209,194900,86.19,86.19,86.10,86.12
LTCUSD,20251209,195000,86.13,86.21,86.13,86.21
LTCUSD,20251209,195100,86.20,86.21,86.18,86.20
LTCUSD,20251209,195200,86.18,86.18,86.01,86.04
LTCUSD,20251209,195300,86.07,86.18,86.07,86.18
LTCUSD,20251209,195400,86.19,86.26,86.19,86.26
LTCUSD,20251209,195500,86.27,86.30,86.26,86.26
LTCUSD,20251209,195600,86.24,86.24,86.15,86.17
LTCUSD,20251209,195700,86.15,86.15,86.11,86.12
LTCUSD,20251209,195800,86.10,86.10,86.05,86.05
LTCUSD,20251209,195900,86.06,86.06,85.99,85.99
LTCUSD,20251209,200000,86.01,86.07,85.96,86.04
LTCUSD,20251209,200100,86.02,86.07,85.96,85.97
LTCUSD,20251209,200200,85.96,86.03,85.95,86.01
LTCUSD,20251209,200300,86.02,86.04,85.87,85.93
LTCUSD,20251209,200400,85.91,85.91,85.83,85.83
LTCUSD,20251209,200500,85.82,85.84,85.81,85.82
LTCUSD,20251209,200600,85.83,85.89,85.82,85.89
LTCUSD,20251209,200700,85.90,85.90,85.80,85.82
LTCUSD,20251209,200800,85.81,85.81,85.73,85.74
LTCUSD,20251209,200900,85.75,85.77,85.71,85.75
LTCUSD,20251209,201000,85.74,85.87,85.71,85.87
LTCUSD,20251209,201100,85.88,85.92,85.82,85.86
LTCUSD,20251209,201200,85.87,85.88,85.83,85.87
LTCUSD,20251209,201300,85.88,85.93,85.88,85.90
LTCUSD,20251209,201400,85.91,85.93,85.76,85.76
LTCUSD,20251209,201500,85.77,85.92,85.77,85.88
LTCUSD,20251209,201600,85.86,85.87,85.81,85.85
LTCUSD,20251209,201700,85.84,85.84,85.79,85.82
LTCUSD,20251209,201800,85.81,85.93,85.81,85.93
LTCUSD,20251209,201900,85.94,86.04,85.94,86.04
LTCUSD,20251209,202000,86.07,86.13,86.07,86.10
LTCUSD,20251209,202100,86.08,86.10,86.04,86.06
LTCUSD,20251209,202200,86.07,86.08,86.02,86.04
LTCUSD,20251209,202300,86.03,86.03,85.98,85.99
LTCUSD,20251209,202400,85.98,86.00,85.96,86.00
LTCUSD,20251209,202500,85.99,86.10,85.99,85.99
LTCUSD,20251209,202600,86.01,86.03,85.98,86.02
LTCUSD,20251209,202700,86.01,86.04,85.99,86.02
LTCUSD,20251209,202800,86.01,86.06,86.01,86.06
LTCUSD,20251209,202900,86.08,86.13,86.07,86.12
LTCUSD,20251209,203000,86.11,86.13,86.09,86.12
LTCUSD,20251209,203100,86.13,86.18,86.12,86.18
LTCUSD,20251209,203200,86.17,86.24,86.17,86.24
LTCUSD,20251209,203300,86.25,86.26,86.18,86.23
LTCUSD,20251209,203400,86.24,86.27,86.21,86.22
LTCUSD,20251209,203500,86.21,86.25,86.18,86.25
LTCUSD,20251209,203600,86.24,86.24,86.18,86.18
LTCUSD,20251209,203700,86.20,86.23,86.18,86.21
LTCUSD,20251209,203800,86.22,86.24,86.17,86.18
LTCUSD,20251209,203900,86.14,86.14,86.03,86.12
LTCUSD,20251209,204000,86.11,86.12,86.07,86.07
LTCUSD,20251209,204100,86.09,86.14,86.08,86.12
LTCUSD,20251209,204200,86.13,86.15,86.12,86.15
LTCUSD,20251209,204300,86.16,86.16,86.06,86.07
LTCUSD,20251209,204400,86.09,86.09,85.89,85.89
LTCUSD,20251209,204500,85.88,85.92,85.81,85.90
LTCUSD,20251209,204600,85.91,85.93,85.85,85.92
LTCUSD,20251209,204700,85.93,86.00,85.93,85.94
LTCUSD,20251209,204800,85.95,85.96,85.85,85.85
LTCUSD,20251209,204900,85.83,85.89,85.79,85.85
LTCUSD,20251209,205000,85.87,85.88,85.87,85.87
LTCUSD,20251209,205100,85.88,85.97,85.88,85.96
LTCUSD,20251209,205200,85.98,85.98,85.96,85.98
LTCUSD,20251209,205300,85.97,85.98,85.94,85.94
LTCUSD,20251209,205400,85.96,85.96,85.90,85.92
LTCUSD,20251209,205500,85.94,85.98,85.90,85.90
LTCUSD,20251209,205600,85.92,85.93,85.90,85.93
LTCUSD,20251209,205700,85.92,85.92,85.88,85.88
LTCUSD,20251209,205800,85.89,85.93,85.88,85.93
LTCUSD,20251209,205900,85.92,85.92,85.88,85.90
LTCUSD,20251209,210000,85.89,85.92,85.88,85.89
LTCUSD,20251209,210100,85.90,85.90,85.85,85.87
LTCUSD,20251209,210200,85.86,85.92,85.85,85.92
LTCUSD,20251209,210300,85.90,85.91,85.87,85.87
LTCUSD,20251209,210400,85.85,85.85,85.79,85.79
LTCUSD,20251209,210500,85.81,85.82,85.68,85.68
LTCUSD,20251209,210600,85.69,85.72,85.60,85.66
LTCUSD,20251209,210700,85.65,85.70,85.63,85.70
LTCUSD,20251209,210800,85.71,85.79,85.70,85.77
LTCUSD,20251209,210900,85.79,85.79,85.71,85.71
LTCUSD,20251209,211000,85.72,85.77,85.71,85.74
LTCUSD,20251209,211100,85.76,85.78,85.76,85.78
LTCUSD,20251209,211200,85.79,85.82,85.74,85.80
LTCUSD,20251209,211300,85.79,85.83,85.78,85.78
LTCUSD,20251209,211400,85.77,85.80,85.72,85.72
LTCUSD,20251209,211500,85.71,85.71,85.68,85.71
LTCUSD,20251209,211600,85.72,85.79,85.72,85.79
LTCUSD,20251209,211700,85.77,85.77,85.58,85.60
LTCUSD,20251209,211800,85.58,85.58,85.44,85.44
LTCUSD,20251209,211900,85.43,85.43,85.29,85.29
LTCUSD,20251209,212000,85.31,85.37,85.29,85.35
LTCUSD,20251209,212100,85.37,85.43,85.29,85.32
LTCUSD,20251209,212200,85.33,85.38,85.29,85.29
LTCUSD,20251209,212300,85.27,85.38,85.27,85.32
LTCUSD,20251209,212400,85.33,85.35,85.18,85.19
LTCUSD,20251209,212500,85.18,85.21,85.12,85.12
LTCUSD,20251209,212600,85.14,85.16,85.06,85.15
LTCUSD,20251209,212700,85.12,85.14,84.90,84.93
LTCUSD,20251209,212800,84.92,85.10,84.89,85.06
LTCUSD,20251209,212900,85.07,85.28,85.07,85.25
LTCUSD,20251209,213000,85.24,85.28,85.19,85.21
LTCUSD,20251209,213100,85.19,85.32,85.19,85.26
LTCUSD,20251209,213200,85.28,85.35,85.26,85.31
LTCUSD,20251209,213300,85.30,85.30,85.19,85.19
LTCUSD,20251209,213400,85.18,85.24,85.06,85.06
LTCUSD,20251209,213500,85.07,85.10,84.99,85.01
LTCUSD,20251209,213600,85.04,85.15,85.04,85.07
LTCUSD,20251209,213700,85.06,85.21,85.06,85.17
LTCUSD,20251209,213800,85.18,85.32,85.15,85.32
LTCUSD,20251209,213900,85.34,85.48,85.32,85.43
LTCUSD,20251209,214000,85.40,85.40,85.32,85.32
LTCUSD,20251209,214100,85.33,85.40,85.31,85.38
LTCUSD,20251209,214200,85.37,85.37,85.24,85.26
LTCUSD,20251209,214300,85.24,85.37,85.24,85.37
LTCUSD,20251209,214400,85.35,85.35,85.29,85.30
LTCUSD,20251209,214500,85.29,85.31,85.26,85.31
LTCUSD,20251209,214600,85.32,85.37,85.29,85.29
LTCUSD,20251209,214700,85.30,85.38,85.30,85.35
LTCUSD,20251209,214800,85.33,85.40,85.33,85.38
LTCUSD,20251209,214900,85.35,85.36,85.29,85.36
LTCUSD,20251209,215000,85.38,85.43,85.37,85.41
LTCUSD,20251209,215100,85.42,85.51,85.42,85.47
LTCUSD,20251209,215200,85.45,85.53,85.43,85.52
LTCUSD,20251209,215300,85.51,85.51,85.44,85.44
LTCUSD,20251209,215400,85.43,85.49,85.43,85.49
LTCUSD,20251209,215500,85.48,85.48,85.40,85.43
LTCUSD,20251209,215600,85.44,85.44,85.42,85.44
LTCUSD,20251209,215700,85.43,85.48,85.40,85.40
LTCUSD,20251209,215800,85.38,85.38,85.32,85.38
LTCUSD,20251209,215900,85.40,85.47,85.40,85.44
LTCUSD,20251209,220000,85.42,85.47,85.37,85.46
LTCUSD,20251209,220100,85.47,85.49,85.43,85.46
LTCUSD,20251209,220200,85.45,85.45,85.35,85.39
LTCUSD,20251209,220300,85.40,85.50,85.39,85.49
LTCUSD,20251209,220400,85.47,85.47,85.35,85.35
LTCUSD,20251209,220500,85.34,85.44,85.33,85.43
LTCUSD,20251209,220600,85.45,85.49,85.43,85.43
LTCUSD,20251209,220700,85.42,85.42,85.32,85.35
LTCUSD,20251209,220800,85.34,85.38,85.32,85.35
LTCUSD,20251209,220900,85.34,85.35,85.31,85.33
LTCUSD,20251209,221000,85.31,85.31,85.24,85.24
LTCUSD,20251209,221100,85.21,85.29,85.21,85.29
LTCUSD,20251209,221200,85.31,85.35,85.31,85.35
LTCUSD,20251209,221300,85.36,85.49,85.36,85.46
LTCUSD,20251209,221400,85.43,85.44,85.41,85.41
LTCUSD,20251209,221500,85.38,85.38,85.33,85.35
LTCUSD,20251209,221600,85.36,85.40,85.35,85.40
LTCUSD,20251209,221700,85.42,85.45,85.36,85.36
LTCUSD,20251209,221800,85.38,85.42,85.38,85.38
LTCUSD,20251209,221900,85.36,85.38,85.30,85.31
LTCUSD,20251209,222000,85.30,85.30,85.24,85.26
LTCUSD,20251209,222100,85.27,85.33,85.22,85.33
LTCUSD,20251209,222200,85.35,85.39,85.28,85.29
LTCUSD,20251209,222300,85.28,85.35,85.28,85.34
LTCUSD,20251209,222400,85.36,85.40,85.32,85.32
LTCUSD,20251209,222500,85.33,85.40,85.33,85.40
LTCUSD,20251209,222600,85.42,85.42,85.36,85.36
LTCUSD,20251209,222700,85.35,85.40,85.35,85.38
LTCUSD,20251209,222800,85.37,85.38,85.35,85.35
LTCUSD,20251209,222900,85.32,85.33,85.32,85.33
LTCUSD,20251209,223000,85.34,85.38,85.34,85.37
LTCUSD,20251209,223100,85.38,85.38,85.35,85.38
LTCUSD,20251209,223200,85.39,85.40,85.32,85.32
LTCUSD,20251209,223300,85.33,85.35,85.26,85.27
LTCUSD,20251209,223400,85.26,85.26,85.18,85.19
LTCUSD,20251209,223500,85.20,85.29,85.20,85.27
LTCUSD,20251209,223600,85.28,85.28,85.19,85.21
LTCUSD,20251209,223700,85.23,85.29,85.23,85.27
LTCUSD,20251209,223800,85.28,85.32,85.28,85.30
LTCUSD,20251209,223900,85.29,85.30,85.21,85.21
LTCUSD,20251209,224000,85.22,85.28,85.22,85.26
LTCUSD,20251209,224100,85.29,85.35,85.29,85.35
LTCUSD,20251209,224200,85.34,85.34,85.21,85.24
LTCUSD,20251209,224300,85.22,85.23,85.19,85.19
LTCUSD,20251209,224400,85.18,85.19,85.14,85.15
LTCUSD,20251209,224500,85.14,85.14,85.11,85.11
LTCUSD,20251209,224600,85.10,85.10,85.06,85.06
LTCUSD,20251209,224700,85.04,85.12,85.04,85.07
LTCUSD,20251209,224800,85.06,85.06,84.62,84.68
LTCUSD,20251209,224900,84.65,84.65,84.48,84.49
LTCUSD,20251209,225000,84.48,84.73,84.47,84.72
LTCUSD,20251209,225100,84.75,84.79,84.56,84.56
LTCUSD,20251209,225200,84.55,84.68,84.53,84.68
LTCUSD,20251209,225300,84.67,84.67,84.52,84.56
LTCUSD,20251209,225400,84.55,84.60,84.51,84.57
LTCUSD,20251209,225500,84.60,84.63,84.42,84.43
LTCUSD,20251209,225600,84.44,84.60,84.37,84.53
LTCUSD,20251209,225700,84.52,84.78,84.52,84.71
LTCUSD,20251209,225800,84.74,84.93,84.71,84.92
LTCUSD,20251209,225900,84.90,84.94,84.84,84.90
LTCUSD,20251209,230000,84.89,84.94,84.83,84.94
LTCUSD,20251209,230100,84.92,85.18,84.91,85.18
LTCUSD,20251209,230200,85.20,85.20,85.10,85.10
LTCUSD,20251209,230300,85.08,85.08,84.96,84.98
LTCUSD,20251209,230400,84.97,85.10,84.97,85.10
LTCUSD,20251209,230500,85.09,85.10,85.02,85.04
LTCUSD,20251209,230600,85.05,85.07,85.04,85.07
LTCUSD,20251209,230700,85.08,85.20,85.08,85.20
LTCUSD,20251209,230800,85.19,85.25,85.19,85.21
LTCUSD,20251209,230900,85.19,85.26,85.17,85.26
LTCUSD,20251209,231000,85.24,85.24,85.17,85.19
LTCUSD,20251209,231100,85.18,85.46,85.18,85.44
LTCUSD,20251209,231200,85.42,85.42,85.27,85.29
LTCUSD,20251209,231300,85.31,85.35,85.24,85.24
LTCUSD,20251209,231400,85.23,85.39,85.22,85.33
LTCUSD,20251209,231500,85.32,85.33,85.27,85.27
LTCUSD,20251209,231600,85.28,85.28,85.21,85.21
LTCUSD,20251209,231700,85.23,85.30,85.21,85.29
LTCUSD,20251209,231800,85.32,85.34,85.29,85.29
LTCUSD,20251209,231900,85.27,85.27,85.17,85.18
LTCUSD,20251209,232000,85.20,85.30,85.20,85.29
LTCUSD,20251209,232100,85.27,85.27,85.24,85.24
LTCUSD,20251209,232200,85.26,85.43,85.26,85.43
LTCUSD,20251209,232300,85.41,85.48,85.41,85.48
LTCUSD,20251209,232400,85.46,85.47,85.39,85.42
LTCUSD,20251209,232500,85.44,85.48,85.42,85.46
LTCUSD,20251209,232600,85.44,85.49,85.44,85.45
LTCUSD,20251209,232700,85.44,85.50,85.43,85.43
LTCUSD,20251209,232800,85.42,85.43,85.39,85.43
LTCUSD,20251209,232900,85.44,85.44,85.36,85.40
LTCUSD,20251209,233000,85.42,85.43,85.31,85.31
LTCUSD,20251209,233100,85.32,85.43,85.31,85.43
LTCUSD,20251209,233200,85.41,85.42,85.40,85.42
LTCUSD,20251209,233300,85.41,85.42,85.33,85.42
LTCUSD,20251209,233400,85.43,85.50,85.43,85.50
LTCUSD,20251209,233500,85.49,85.53,85.44,85.45
LTCUSD,20251209,233600,85.44,85.56,85.44,85.56
LTCUSD,20251209,233700,85.57,85.69,85.57,85.64
LTCUSD,20251209,233800,85.63,85.66,85.53,85.66
LTCUSD,20251209,233900,85.65,85.83,85.65,85.81
LTCUSD,20251209,234000,85.80,85.80,85.67,85.67
LTCUSD,20251209,234100,85.65,85.65,85.46,85.48
LTCUSD,20251209,234200,85.49,85.66,85.49,85.65
LTCUSD,20251209,234300,85.66,85.69,85.60,85.61
LTCUSD,20251209,234400,85.60,85.63,85.58,85.62
LTCUSD,20251209,234500,85.63,85.63,85.60,85.60
LTCUSD,20251209,234600,85.61,85.66,85.61,85.66
LTCUSD,20251209,234700,85.68,85.71,85.65,85.67
LTCUSD,20251209,234800,85.68,85.74,85.68,85.74
LTCUSD,20251209,234900,85.73,85.76,85.73,85.75
LTCUSD,20251209,235000,85.74,85.74,85.65,85.65
LTCUSD,20251209,235100,85.64,85.64,85.57,85.60
LTCUSD,20251209,235200,85.61,85.67,85.61,85.63
LTCUSD,20251209,235300,85.64,85.64,85.60,85.61
LTCUSD,20251209,235400,85.62,85.63,85.57,85.57
LTCUSD,20251209,235500,85.57,85.57,85.57,85.57
LTCUSD,20251209,235600,85.56,85.57,85.53,85.57
LTCUSD,20251209,235700,85.57,85.62,85.57,85.62
LTCUSD,20251209,235800,85.64,85.69,85.64,85.65
LTCUSD,20251209,235900,85.66,85.76,85.66,85.76
LTCUSD,20251210,000000,85.78,85.78,85.71,85.71
USDILS,20251209,000100,3.222,3.222,3.222,3.222
USDILS,20251209,000200,3.222,3.222,3.222,3.222
USDILS,20251209,000300,3.222,3.222,3.222,3.222
USDILS,20251209,000400,3.222,3.222,3.222,3.222
USDILS,20251209,000500,3.222,3.222,3.222,3.222
USDILS,20251209,000600,3.222,3.222,3.222,3.222
USDILS,20251209,000700,3.222,3.222,3.222,3.222
USDILS,20251209,000800,3.222,3.222,3.222,3.222
USDILS,20251209,000900,3.222,3.222,3.222,3.222
USDILS,20251209,001000,3.222,3.222,3.222,3.222
USDILS,20251209,001100,3.222,3.222,3.222,3.222
USDILS,20251209,001200,3.222,3.222,3.222,3.222
USDILS,20251209,001300,3.222,3.222,3.222,3.222
USDILS,20251209,001400,3.222,3.222,3.222,3.222
USDILS,20251209,001500,3.222,3.222,3.222,3.222
USDILS,20251209,001600,3.222,3.222,3.222,3.222
USDILS,20251209,001700,3.222,3.222,3.222,3.222
USDILS,20251209,001800,3.222,3.222,3.222,3.222
USDILS,20251209,001900,3.222,3.222,3.222,3.222
USDILS,20251209,002000,3.222,3.222,3.222,3.222
USDILS,20251209,002100,3.222,3.222,3.222,3.222
USDILS,20251209,002200,3.222,3.222,3.222,3.222
USDILS,20251209,002300,3.222,3.222,3.222,3.222
USDILS,20251209,002400,3.222,3.222,3.222,3.222
USDILS,20251209,002500,3.222,3.222,3.222,3.222
USDILS,20251209,002600,3.222,3.222,3.222,3.222
USDILS,20251209,002700,3.222,3.222,3.222,3.222
USDILS,20251209,002800,3.222,3.222,3.222,3.222
USDILS,20251209,002900,3.222,3.222,3.222,3.222
USDILS,20251209,003000,3.222,3.222,3.222,3.222
USDILS,20251209,003100,3.222,3.222,3.222,3.222
USDILS,20251209,003200,3.222,3.222,3.222,3.222
USDILS,20251209,003300,3.222,3.222,3.222,3.222
USDILS,20251209,003400,3.222,3.222,3.222,3.222
USDILS,20251209,003500,3.222,3.222,3.222,3.222
USDILS,20251209,003600,3.222,3.222,3.222,3.222
USDILS,20251209,003700,3.222,3.222,3.222,3.222
USDILS,20251209,003800,3.222,3.222,3.222,3.222
USDILS,20251209,003900,3.222,3.222,3.222,3.222
USDILS,20251209,004000,3.222,3.222,3.222,3.222
USDILS,20251209,004100,3.222,3.222,3.222,3.222
USDILS,20251209,004200,3.222,3.222,3.222,3.222
USDILS,20251209,004300,3.222,3.222,3.222,3.222
USDILS,20251209,004400,3.222,3.222,3.222,3.222
USDILS,20251209,004500,3.222,3.222,3.222,3.222
USDILS,20251209,004600,3.222,3.222,3.222,3.222
USDILS,20251209,004700,3.222,3.222,3.222,3.222
USDILS,20251209,004800,3.222,3.222,3.222,3.222
USDILS,20251209,004900,3.222,3.222,3.222,3.222
USDILS,20251209,005000,3.222,3.222,3.222,3.222
USDILS,20251209,005100,3.222,3.222,3.222,3.222
USDILS,20251209,005200,3.222,3.222,3.222,3.222
USDILS,20251209,005300,3.222,3.222,3.222,3.222
USDILS,20251209,005400,3.222,3.222,3.222,3.222
USDILS,20251209,005500,3.222,3.222,3.222,3.222
USDILS,20251209,005600,3.222,3.222,3.222,3.222
USDILS,20251209,005700,3.222,3.222,3.222,3.222
USDILS,20251209,005800,3.222,3.222,3.222,3.222
USDILS,20251209,005900,3.222,3.222,3.222,3.222
USDILS,20251209,010000,3.222,3.222,3.222,3.222
USDILS,20251209,010100,3.222,3.222,3.222,3.222
USDILS,20251209,010200,3.222,3.222,3.222,3.222
USDILS,20251209,010300,3.222,3.222,3.222,3.222
USDILS,20251209,010400,3.222,3.222,3.222,3.222
USDILS,20251209,010500,3.222,3.222,3.222,3.222
USDILS,20251209,010600,3.222,3.222,3.222,3.222
USDILS,20251209,010700,3.222,3.222,3.222,3.222
USDILS,20251209,010800,3.222,3.222,3.222,3.222
USDILS,20251209,010900,3.222,3.222,3.222,3.222
USDILS,20251209,011000,3.222,3.222,3.222,3.222
USDILS,20251209,011100,3.222,3.222,3.222,3.222
USDILS,20251209,011200,3.222,3.222,3.222,3.222
USDILS,20251209,011300,3.222,3.222,3.222,3.222
USDILS,20251209,011400,3.222,3.222,3.222,3.222
USDILS,20251209,011500,3.222,3.222,3.222,3.222
USDILS,20251209,011600,3.222,3.222,3.222,3.222
USDILS,20251209,011700,3.222,3.222,3.222,3.222
USDILS,20251209,011800,3.222,3.222,3.222,3.222
USDILS,20251209,011900,3.222,3.222,3.222,3.222
USDILS,20251209,012000,3.222,3.222,3.222,3.222
USDILS,20251209,012100,3.222,3.222,3.222,3.222
USDILS,20251209,012200,3.222,3.222,3.222,3.222
USDILS,20251209,012300,3.222,3.222,3.222,3.222
USDILS,20251209,012400,3.222,3.222,3.222,3.222
USDILS,20251209,012500,3.222,3.222,3.222,3.222
USDILS,20251209,012600,3.222,3.222,3.222,3.222
USDILS,20251209,012700,3.222,3.222,3.222,3.222
USDILS,20251209,012800,3.222,3.222,3.222,3.222
USDILS,20251209,012900,3.222,3.222,3.222,3.222
USDILS,20251209,013000,3.222,3.222,3.222,3.222
USDILS,20251209,013100,3.222,3.222,3.222,3.222
USDILS,20251209,013200,3.222,3.222,3.222,3.222
USDILS,20251209,013300,3.222,3.222,3.222,3.222
USDILS,20251209,013400,3.222,3.222,3.222,3.222
USDILS,20251209,013500,3.222,3.222,3.222,3.222
USDILS,20251209,013600,3.222,3.222,3.222,3.222
USDILS,20251209,013700,3.222,3.222,3.222,3.222
USDILS,20251209,013800,3.222,3.222,3.222,3.222
USDILS,20251209,013900,3.222,3.222,3.222,3.222
USDILS,20251209,014000,3.222,3.222,3.222,3.222
USDILS,20251209,014100,3.222,3.222,3.222,3.222
USDILS,20251209,014200,3.222,3.222,3.222,3.222
USDILS,20251209,014300,3.222,3.222,3.222,3.222
USDILS,20251209,014400,3.222,3.222,3.222,3.222
USDILS,20251209,014500,3.222,3.222,3.222,3.222
USDILS,20251209,014600,3.222,3.222,3.222,3.222
USDILS,20251209,014700,3.222,3.222,3.222,3.222
USDILS,20251209,014800,3.222,3.222,3.222,3.222
USDILS,20251209,014900,3.222,3.222,3.222,3.222
USDILS,20251209,015000,3.222,3.222,3.222,3.222
USDILS,20251209,015100,3.222,3.222,3.222,3.222
USDILS,20251209,015200,3.222,3.222,3.222,3.222
USDILS,20251209,015300,3.222,3.222,3.222,3.222
USDILS,20251209,015400,3.222,3.222,3.222,3.222
USDILS,20251209,015500,3.222,3.222,3.222,3.222
USDILS,20251209,015600,3.222,3.222,3.222,3.222
USDILS,20251209,015700,3.222,3.222,3.222,3.222
USDILS,20251209,015800,3.222,3.222,3.222,3.222
USDILS,20251209,015900,3.222,3.222,3.222,3.222
USDILS,20251209,020000,3.222,3.222,3.222,3.222
USDILS,20251209,020100,3.222,3.222,3.222,3.222
USDILS,20251209,020200,3.222,3.222,3.222,3.222
USDILS,20251209,020300,3.222,3.222,3.222,3.222
USDILS,20251209,020400,3.222,3.222,3.222,3.222
USDILS,20251209,020500,3.222,3.222,3.222,3.222
USDILS,20251209,020600,3.222,3.222,3.222,3.222
USDILS,20251209,020700,3.222,3.222,3.222,3.222
USDILS,20251209,020800,3.222,3.222,3.222,3.222
USDILS,20251209,020900,3.222,3.222,3.222,3.222
USDILS,20251209,021000,3.222,3.222,3.222,3.222
USDILS,20251209,021100,3.222,3.222,3.222,3.222
USDILS,20251209,021200,3.222,3.222,3.222,3.222
USDILS,20251209,021300,3.222,3.222,3.222,3.222
USDILS,20251209,021400,3.222,3.222,3.222,3.222
USDILS,20251209,021500,3.222,3.222,3.222,3.222
USDILS,20251209,021600,3.222,3.222,3.222,3.222
USDILS,20251209,021700,3.222,3.222,3.222,3.222
USDILS,20251209,021800,3.222,3.222,3.222,3.222
USDILS,20251209,021900,3.222,3.222,3.222,3.222
USDILS,20251209,022000,3.222,3.222,3.222,3.222
USDILS,20251209,022100,3.222,3.222,3.222,3.222
USDILS,20251209,022200,3.222,3.222,3.222,3.222
USDILS,20251209,022300,3.222,3.222,3.222,3.222
USDILS,20251209,022400,3.222,3.222,3.222,3.222
USDILS,20251209,022500,3.222,3.222,3.222,3.222
USDILS,20251209,022600,3.222,3.222,3.222,3.222
USDILS,20251209,022700,3.222,3.222,3.222,3.222
USDILS,20251209,022800,3.222,3.222,3.222,3.222
USDILS,20251209,022900,3.222,3.222,3.222,3.222
USDILS,20251209,023000,3.222,3.222,3.222,3.222
USDILS,20251209,023100,3.222,3.222,3.222,3.222
USDILS,20251209,023200,3.222,3.222,3.222,3.222
USDILS,20251209,023300,3.222,3.222,3.222,3.222
USDILS,20251209,023400,3.222,3.222,3.222,3.222
USDILS,20251209,023500,3.222,3.222,3.222,3.222
USDILS,20251209,023600,3.222,3.222,3.222,3.222
USDILS,20251209,023700,3.222,3.222,3.222,3.222
USDILS,20251209,023800,3.222,3.222,3.222,3.222
USDILS,20251209,023900,3.222,3.222,3.222,3.222
USDILS,20251209,024000,3.222,3.222,3.222,3.222
USDILS,20251209,024100,3.222,3.222,3.222,3.222
USDILS,20251209,024200,3.222,3.222,3.222,3.222
USDILS,20251209,024300,3.222,3.222,3.222,3.222
USDILS,20251209,024400,3.222,3.222,3.222,3.222
USDILS,20251209,024500,3.222,3.222,3.222,3.222
USDILS,20251209,024600,3.222,3.222,3.222,3.222
USDILS,20251209,024700,3.222,3.222,3.222,3.222
USDILS,20251209,024800,3.222,3.222,3.222,3.222
USDILS,20251209,024900,3.222,3.222,3.222,3.222
USDILS,20251209,025000,3.222,3.222,3.222,3.222
USDILS,20251209,025100,3.222,3.222,3.222,3.222
USDILS,20251209,025200,3.222,3.222,3.222,3.222
USDILS,20251209,025300,3.222,3.222,3.222,3.222
USDILS,20251209,025400,3.222,3.222,3.222,3.222
USDILS,20251209,025500,3.222,3.222,3.222,3.222
USDILS,20251209,025600,3.222,3.222,3.222,3.222
USDILS,20251209,025700,3.222,3.222,3.222,3.222
USDILS,20251209,025800,3.222,3.222,3.222,3.222
USDILS,20251209,025900,3.222,3.222,3.222,3.222
USDILS,20251209,030000,3.222,3.222,3.222,3.222
USDILS,20251209,030100,3.222,3.222,3.222,3.222
USDILS,20251209,030200,3.222,3.222,3.222,3.222
USDILS,20251209,030300,3.222,3.222,3.222,3.222
USDILS,20251209,030400,3.222,3.222,3.222,3.222
USDILS,20251209,030500,3.222,3.222,3.222,3.222
USDILS,20251209,030600,3.222,3.222,3.222,3.222
USDILS,20251209,030700,3.222,3.222,3.222,3.222
USDILS,20251209,030800,3.222,3.222,3.222,3.222
USDILS,20251209,030900,3.222,3.222,3.222,3.222
USDILS,20251209,031000,3.222,3.222,3.222,3.222
USDILS,20251209,031100,3.222,3.222,3.222,3.222
USDILS,20251209,031200,3.222,3.222,3.222,3.222
USDILS,20251209,031300,3.222,3.222,3.222,3.222
USDILS,20251209,031400,3.222,3.222,3.222,3.222
USDILS,20251209,031500,3.222,3.222,3.222,3.222
USDILS,20251209,031600,3.222,3.222,3.222,3.222
USDILS,20251209,031700,3.222,3.222,3.222,3.222
USDILS,20251209,031800,3.222,3.222,3.222,3.222
USDILS,20251209,031900,3.222,3.222,3.222,3.222
USDILS,20251209,032000,3.222,3.222,3.222,3.222
USDILS,20251209,032100,3.222,3.222,3.222,3.222
USDILS,20251209,032200,3.222,3.222,3.222,3.222
USDILS,20251209,032300,3.222,3.222,3.222,3.222
USDILS,20251209,032400,3.222,3.222,3.222,3.222
USDILS,20251209,032500,3.222,3.222,3.222,3.222
USDILS,20251209,032600,3.222,3.222,3.222,3.222
USDILS,20251209,032700,3.222,3.222,3.222,3.222
USDILS,20251209,032800,3.222,3.222,3.222,3.222
USDILS,20251209,032900,3.222,3.222,3.222,3.222
USDILS,20251209,033000,3.222,3.222,3.222,3.222
USDILS,20251209,033100,3.222,3.222,3.222,3.222
USDILS,20251209,033200,3.222,3.222,3.222,3.222
USDILS,20251209,033300,3.222,3.222,3.222,3.222
USDILS,20251209,033400,3.222,3.222,3.222,3.222
USDILS,20251209,033500,3.222,3.222,3.222,3.222
USDILS,20251209,033600,3.222,3.222,3.222,3.222
USDILS,20251209,033700,3.222,3.222,3.222,3.222
USDILS,20251209,033800,3.222,3.222,3.222,3.222
USDILS,20251209,033900,3.222,3.222,3.222,3.222
USDILS,20251209,034000,3.222,3.222,3.222,3.222
USDILS,20251209,034100,3.222,3.222,3.222,3.222
USDILS,20251209,034200,3.222,3.222,3.222,3.222
USDILS,20251209,034300,3.222,3.222,3.222,3.222
USDILS,20251209,034400,3.222,3.222,3.222,3.222
USDILS,20251209,034500,3.222,3.222,3.222,3.222
USDILS,20251209,034600,3.222,3.222,3.222,3.222
USDILS,20251209,034700,3.222,3.222,3.222,3.222
USDILS,20251209,034800,3.222,3.222,3.222,3.222
USDILS,20251209,034900,3.222,3.222,3.222,3.222
USDILS,20251209,035000,3.222,3.222,3.222,3.222
USDILS,20251209,035100,3.222,3.222,3.222,3.222
USDILS,20251209,035200,3.222,3.222,3.222,3.222
USDILS,20251209,035300,3.222,3.222,3.222,3.222
USDILS,20251209,035400,3.222,3.222,3.222,3.222
USDILS,20251209,035500,3.222,3.222,3.222,3.222
USDILS,20251209,035600,3.222,3.222,3.222,3.222
USDILS,20251209,035700,3.222,3.222,3.222,3.222
USDILS,20251209,035800,3.222,3.222,3.222,3.222
USDILS,20251209,035900,3.222,3.222,3.222,3.222
USDILS,20251209,040000,3.222,3.222,3.222,3.222
USDILS,20251209,040100,3.222,3.222,3.222,3.222
USDILS,20251209,040200,3.222,3.222,3.222,3.222
USDILS,20251209,040300,3.222,3.222,3.222,3.222
USDILS,20251209,040400,3.222,3.222,3.222,3.222
USDILS,20251209,040500,3.222,3.222,3.222,3.222
USDILS,20251209,040600,3.222,3.222,3.222,3.222
USDILS,20251209,040700,3.222,3.222,3.222,3.222
USDILS,20251209,040800,3.222,3.222,3.222,3.222
USDILS,20251209,040900,3.222,3.222,3.222,3.222
USDILS,20251209,041000,3.222,3.222,3.222,3.222
USDILS,20251209,041100,3.222,3.222,3.222,3.222
USDILS,20251209,041200,3.222,3.222,3.222,3.222
USDILS,20251209,041300,3.222,3.222,3.222,3.222
USDILS,20251209,041400,3.222,3.222,3.222,3.222
USDILS,20251209,041500,3.222,3.222,3.222,3.222
USDILS,20251209,041600,3.222,3.222,3.222,3.222
USDILS,20251209,041700,3.222,3.222,3.222,3.222
USDILS,20251209,041800,3.222,3.222,3.222,3.222
USDILS,20251209,041900,3.222,3.222,3.222,3.222
USDILS,20251209,042000,3.222,3.222,3.222,3.222
USDILS,20251209,042100,3.222,3.222,3.222,3.222
USDILS,20251209,042200,3.222,3.222,3.222,3.222
USDILS,20251209,042300,3.222,3.222,3.222,3.222
USDILS,20251209,042400,3.222,3.222,3.222,3.222
USDILS,20251209,042500,3.222,3.222,3.222,3.222
USDILS,20251209,042600,3.222,3.222,3.222,3.222
USDILS,20251209,042700,3.222,3.222,3.222,3.222
USDILS,20251209,042800,3.222,3.222,3.222,3.222
USDILS,20251209,042900,3.222,3.222,3.222,3.222
USDILS,20251209,043000,3.222,3.222,3.222,3.222
USDILS,20251209,043100,3.222,3.222,3.222,3.222
USDILS,20251209,043200,3.222,3.222,3.222,3.222
USDILS,20251209,043300,3.222,3.222,3.222,3.222
USDILS,20251209,043400,3.222,3.222,3.222,3.222
USDILS,20251209,043500,3.222,3.222,3.222,3.222
USDILS,20251209,043600,3.222,3.222,3.222,3.222
USDILS,20251209,043700,3.222,3.222,3.222,3.222
USDILS,20251209,043800,3.222,3.222,3.222,3.222
USDILS,20251209,043900,3.222,3.222,3.222,3.222
USDILS,20251209,044000,3.222,3.222,3.222,3.222
USDILS,20251209,044100,3.222,3.222,3.222,3.222
USDILS,20251209,044200,3.222,3.222,3.222,3.222
USDILS,20251209,044300,3.222,3.222,3.222,3.222
USDILS,20251209,044400,3.222,3.222,3.222,3.222
USDILS,20251209,044500,3.222,3.222,3.222,3.222
USDILS,20251209,044600,3.222,3.222,3.222,3.222
USDILS,20251209,044700,3.222,3.222,3.222,3.222
USDILS,20251209,044800,3.222,3.222,3.222,3.222
USDILS,20251209,044900,3.222,3.222,3.222,3.222
USDILS,20251209,045000,3.222,3.222,3.222,3.222
USDILS,20251209,045100,3.222,3.222,3.222,3.222
USDILS,20251209,045200,3.222,3.222,3.222,3.222
USDILS,20251209,045300,3.222,3.222,3.222,3.222
USDILS,20251209,045400,3.222,3.222,3.222,3.222
USDILS,20251209,045500,3.222,3.222,3.222,3.222
USDILS,20251209,045600,3.222,3.222,3.222,3.222
USDILS,20251209,045700,3.222,3.222,3.222,3.222
USDILS,20251209,045800,3.222,3.222,3.222,3.222
USDILS,20251209,045900,3.222,3.222,3.222,3.222
USDILS,20251209,050000,3.222,3.222,3.222,3.222
USDILS,20251209,050100,3.222,3.222,3.222,3.222
USDILS,20251209,050200,3.222,3.222,3.222,3.222
USDILS,20251209,050300,3.222,3.222,3.222,3.222
USDILS,20251209,050400,3.222,3.222,3.222,3.222
USDILS,20251209,050500,3.222,3.222,3.222,3.222
USDILS,20251209,050600,3.222,3.222,3.222,3.222
USDILS,20251209,050700,3.222,3.222,3.222,3.222
USDILS,20251209,050800,3.222,3.222,3.222,3.222
USDILS,20251209,050900,3.222,3.222,3.222,3.222
USDILS,20251209,051000,3.222,3.222,3.222,3.222
USDILS,20251209,051100,3.222,3.222,3.222,3.222
USDILS,20251209,051200,3.222,3.222,3.222,3.222
USDILS,20251209,051300,3.222,3.222,3.222,3.222
USDILS,20251209,051400,3.222,3.222,3.222,3.222
USDILS,20251209,051500,3.222,3.222,3.222,3.222
USDILS,20251209,051600,3.222,3.222,3.222,3.222
USDILS,20251209,051700,3.222,3.222,3.222,3.222
USDILS,20251209,051800,3.222,3.222,3.222,3.222
USDILS,20251209,051900,3.222,3.222,3.222,3.222
USDILS,20251209,052000,3.222,3.222,3.222,3.222
USDILS,20251209,052100,3.222,3.222,3.222,3.222
USDILS,20251209,052200,3.222,3.222,3.222,3.222
USDILS,20251209,052300,3.222,3.222,3.222,3.222
USDILS,20251209,052400,3.222,3.222,3.222,3.222
USDILS,20251209,052500,3.222,3.222,3.222,3.222
USDILS,20251209,052600,3.222,3.222,3.222,3.222
USDILS,20251209,052700,3.222,3.222,3.222,3.222
USDILS,20251209,052800,3.222,3.222,3.222,3.222
USDILS,20251209,052900,3.222,3.222,3.222,3.222
USDILS,20251209,053000,3.222,3.222,3.222,3.222
USDILS,20251209,053100,3.222,3.222,3.222,3.222
USDILS,20251209,053200,3.222,3.222,3.222,3.222
USDILS,20251209,053300,3.222,3.222,3.222,3.222
USDILS,20251209,053400,3.222,3.222,3.222,3.222
USDILS,20251209,053500,3.222,3.222,3.222,3.222
USDILS,20251209,053600,3.222,3.222,3.222,3.222
USDILS,20251209,053700,3.222,3.222,3.222,3.222
USDILS,20251209,053800,3.222,3.222,3.222,3.222
USDILS,20251209,053900,3.222,3.222,3.222,3.222
USDILS,20251209,054000,3.222,3.222,3.222,3.222
USDILS,20251209,054100,3.222,3.222,3.222,3.222
USDILS,20251209,054200,3.222,3.222,3.222,3.222
USDILS,20251209,054300,3.222,3.222,3.222,3.222
USDILS,20251209,054400,3.222,3.222,3.222,3.222
USDILS,20251209,054500,3.222,3.222,3.222,3.222
USDILS,20251209,054600,3.222,3.222,3.222,3.222
USDILS,20251209,054700,3.222,3.222,3.222,3.222
USDILS,20251209,054800,3.222,3.222,3.222,3.222
USDILS,20251209,054900,3.222,3.222,3.222,3.222
USDILS,20251209,055000,3.222,3.222,3.222,3.222
USDILS,20251209,055100,3.222,3.222,3.222,3.222
USDILS,20251209,055200,3.222,3.222,3.222,3.222
USDILS,20251209,055300,3.222,3.222,3.222,3.222
USDILS,20251209,055400,3.222,3.222,3.222,3.222
USDILS,20251209,055500,3.222,3.222,3.222,3.222
USDILS,20251209,055600,3.222,3.222,3.222,3.222
USDILS,20251209,055700,3.222,3.222,3.222,3.222
USDILS,20251209,055800,3.222,3.222,3.222,3.222
USDILS,20251209,055900,3.222,3.222,3.222,3.222
USDILS,20251209,060000,3.222,3.222,3.222,3.222
USDILS,20251209,060100,3.222,3.222,3.222,3.222
USDILS,20251209,060200,3.222,3.222,3.222,3.222
USDILS,20251209,060300,3.222,3.222,3.222,3.222
USDILS,20251209,060400,3.222,3.222,3.222,3.222
USDILS,20251209,060500,3.222,3.222,3.222,3.222
USDILS,20251209,060600,3.222,3.222,3.222,3.222
USDILS,20251209,060700,3.222,3.222,3.222,3.222
USDILS,20251209,060800,3.222,3.222,3.222,3.222
USDILS,20251209,060900,3.222,3.222,3.222,3.222
USDILS,20251209,061000,3.222,3.222,3.222,3.222
USDILS,20251209,061100,3.222,3.222,3.222,3.222
USDILS,20251209,061200,3.222,3.222,3.222,3.222
USDILS,20251209,061300,3.222,3.222,3.222,3.222
USDILS,20251209,061400,3.222,3.222,3.222,3.222
USDILS,20251209,061500,3.222,3.222,3.222,3.222
USDILS,20251209,061600,3.222,3.222,3.222,3.222
USDILS,20251209,061700,3.222,3.222,3.222,3.222
USDILS,20251209,061800,3.222,3.222,3.222,3.222
USDILS,20251209,061900,3.222,3.222,3.222,3.222
USDILS,20251209,062000,3.222,3.222,3.222,3.222
USDILS,20251209,062100,3.222,3.222,3.222,3.222
USDILS,20251209,062200,3.222,3.222,3.222,3.222
USDILS,20251209,062300,3.222,3.222,3.222,3.222
USDILS,20251209,062400,3.222,3.222,3.222,3.222
USDILS,20251209,062500,3.222,3.222,3.222,3.222
USDILS,20251209,062600,3.222,3.222,3.222,3.222
USDILS,20251209,062700,3.222,3.222,3.222,3.222
USDILS,20251209,062800,3.222,3.222,3.222,3.222
USDILS,20251209,062900,3.222,3.222,3.222,3.222
USDILS,20251209,063000,3.222,3.222,3.222,3.222
USDILS,20251209,063100,3.222,3.222,3.222,3.222
USDILS,20251209,063200,3.222,3.222,3.222,3.222
USDILS,20251209,063300,3.222,3.222,3.222,3.222
USDILS,20251209,063400,3.222,3.222,3.222,3.222
USDILS,20251209,063500,3.222,3.222,3.222,3.222
USDILS,20251209,063600,3.222,3.222,3.222,3.222
USDILS,20251209,063700,3.222,3.222,3.222,3.222
USDILS,20251209,063800,3.222,3.222,3.222,3.222
USDILS,20251209,063900,3.222,3.222,3.222,3.222
USDILS,20251209,064000,3.222,3.222,3.222,3.222
USDILS,20251209,064100,3.222,3.222,3.222,3.222
USDILS,20251209,064200,3.222,3.222,3.222,3.222
USDILS,20251209,064300,3.222,3.222,3.222,3.222
USDILS,20251209,064400,3.222,3.222,3.222,3.222
USDILS,20251209,064500,3.222,3.222,3.222,3.222
USDILS,20251209,064600,3.222,3.222,3.222,3.222
USDILS,20251209,064700,3.222,3.222,3.222,3.222
USDILS,20251209,064800,3.222,3.222,3.222,3.222
USDILS,20251209,064900,3.222,3.222,3.222,3.222
USDILS,20251209,065000,3.222,3.222,3.222,3.222
USDILS,20251209,065100,3.222,3.222,3.222,3.222
USDILS,20251209,065200,3.222,3.222,3.222,3.222
USDILS,20251209,065300,3.222,3.222,3.222,3.222
USDILS,20251209,065400,3.222,3.222,3.222,3.222
USDILS,20251209,065500,3.222,3.222,3.222,3.222
USDILS,20251209,065600,3.222,3.222,3.222,3.222
USDILS,20251209,065700,3.222,3.222,3.222,3.222
USDILS,20251209,065800,3.222,3.222,3.222,3.222
USDILS,20251209,065900,3.222,3.222,3.222,3.222
USDILS,20251209,070000,3.222,3.222,3.222,3.222
USDILS,20251209,070100,3.222,3.222,3.222,3.222
USDILS,20251209,070200,3.222,3.222,3.222,3.222
USDILS,20251209,070300,3.222,3.222,3.222,3.222
USDILS,20251209,070400,3.222,3.222,3.222,3.222
USDILS,20251209,070500,3.222,3.222,3.222,3.222
USDILS,20251209,070600,3.222,3.222,3.222,3.222
USDILS,20251209,070700,3.222,3.222,3.222,3.222
USDILS,20251209,070800,3.222,3.222,3.222,3.222
USDILS,20251209,070900,3.222,3.222,3.222,3.222
USDILS,20251209,071000,3.222,3.222,3.222,3.222
USDILS,20251209,071100,3.222,3.222,3.222,3.222
USDILS,20251209,071200,3.222,3.222,3.222,3.222
USDILS,20251209,071300,3.222,3.222,3.222,3.222
USDILS,20251209,071400,3.222,3.222,3.222,3.222
USDILS,20251209,071500,3.222,3.222,3.222,3.222
USDILS,20251209,071600,3.222,3.222,3.222,3.222
USDILS,20251209,071700,3.222,3.222,3.222,3.222
USDILS,20251209,071800,3.222,3.222,3.222,3.222
USDILS,20251209,071900,3.222,3.222,3.222,3.222
USDILS,20251209,072000,3.222,3.222,3.222,3.222
USDILS,20251209,072100,3.222,3.222,3.222,3.222
USDILS,20251209,072200,3.222,3.222,3.222,3.222
USDILS,20251209,072300,3.222,3.222,3.222,3.222
USDILS,20251209,072400,3.222,3.222,3.222,3.222
USDILS,20251209,072500,3.222,3.222,3.222,3.222
USDILS,20251209,072600,3.222,3.222,3.222,3.222
USDILS,20251209,072700,3.222,3.222,3.222,3.222
USDILS,20251209,072800,3.222,3.222,3.222,3.222
USDILS,20251209,072900,3.222,3.222,3.222,3.222
USDILS,20251209,073000,3.222,3.222,3.222,3.222
USDILS,20251209,073100,3.222,3.222,3.222,3.222
USDILS,20251209,073200,3.222,3.222,3.222,3.222
USDILS,20251209,073300,3.222,3.222,3.222,3.222
USDILS,20251209,073400,3.222,3.222,3.222,3.222
USDILS,20251209,073500,3.222,3.222,3.222,3.222
USDILS,20251209,073600,3.222,3.222,3.222,3.222
USDILS,20251209,073700,3.222,3.222,3.222,3.222
USDILS,20251209,073800,3.222,3.222,3.222,3.222
USDILS,20251209,073900,3.222,3.222,3.222,3.222
USDILS,20251209,074000,3.222,3.222,3.222,3.222
USDILS,20251209,074100,3.222,3.222,3.222,3.222
USDILS,20251209,074200,3.222,3.222,3.222,3.222
USDILS,20251209,074300,3.222,3.222,3.222,3.222
USDILS,20251209,074400,3.222,3.222,3.222,3.222
USDILS,20251209,074500,3.222,3.222,3.222,3.222
USDILS,20251209,074600,3.222,3.222,3.222,3.222
USDILS,20251209,074700,3.222,3.222,3.222,3.222
USDILS,20251209,074800,3.222,3.222,3.222,3.222
USDILS,20251209,074900,3.222,3.222,3.222,3.222
USDILS,20251209,075000,3.222,3.222,3.222,3.222
USDILS,20251209,075100,3.222,3.222,3.222,3.222
USDILS,20251209,075200,3.222,3.222,3.222,3.222
USDILS,20251209,075300,3.222,3.222,3.222,3.222
USDILS,20251209,075400,3.222,3.222,3.222,3.222
USDILS,20251209,075500,3.222,3.222,3.222,3.222
USDILS,20251209,075600,3.222,3.222,3.222,3.222
USDILS,20251209,075700,3.222,3.222,3.222,3.222
USDILS,20251209,075800,3.222,3.222,3.222,3.222
USDILS,20251209,075900,3.222,3.222,3.222,3.222
USDILS,20251209,080000,3.222,3.222,3.222,3.222
USDILS,20251209,080100,3.222,3.222,3.222,3.222
USDILS,20251209,080200,3.222,3.222,3.222,3.222
USDILS,20251209,080300,3.222,3.222,3.222,3.222
USDILS,20251209,080400,3.222,3.222,3.222,3.222
USDILS,20251209,080500,3.222,3.222,3.222,3.222
USDILS,20251209,080600,3.222,3.222,3.217,3.217
USDILS,20251209,080700,3.217,3.217,3.217,3.217
USDILS,20251209,080800,3.217,3.217,3.217,3.217
USDILS,20251209,080900,3.217,3.217,3.217,3.217
USDILS,20251209,081000,3.216,3.217,3.216,3.217
USDILS,20251209,081100,3.217,3.217,3.217,3.217
USDILS,20251209,081200,3.217,3.217,3.217,3.217
USDILS,20251209,081300,3.217,3.217,3.217,3.217
USDILS,20251209,081400,3.217,3.217,3.217,3.217
USDILS,20251209,081500,3.216,3.216,3.216,3.216
USDILS,20251209,081600,3.216,3.216,3.215,3.215
USDILS,20251209,081700,3.216,3.216,3.216,3.216
USDILS,20251209,081800,3.216,3.216,3.216,3.216
USDILS,20251209,081900,3.216,3.216,3.216,3.216
USDILS,20251209,082000,3.216,3.216,3.216,3.216
USDILS,20251209,082100,3.216,3.216,3.216,3.216
USDILS,20251209,082200,3.216,3.216,3.216,3.216
USDILS,20251209,082300,3.216,3.216,3.216,3.216
USDILS,20251209,082400,3.216,3.216,3.216,3.216
USDILS,20251209,082500,3.216,3.216,3.216,3.216
USDILS,20251209,082600,3.216,3.216,3.216,3.216
USDILS,20251209,082700,3.216,3.216,3.216,3.216
USDILS,20251209,082800,3.215,3.215,3.215,3.215
USDILS,20251209,082900,3.215,3.215,3.215,3.215
USDILS,20251209,083000,3.215,3.215,3.215,3.215
USDILS,20251209,083100,3.215,3.215,3.215,3.215
USDILS,20251209,083200,3.215,3.215,3.215,3.215
USDILS,20251209,083300,3.215,3.215,3.215,3.215
USDILS,20251209,083400,3.215,3.215,3.215,3.215
USDILS,20251209,083500,3.215,3.215,3.215,3.215
USDILS,20251209,083600,3.215,3.215,3.215,3.215
USDILS,20251209,083700,3.215,3.215,3.215,3.215
USDILS,20251209,083800,3.215,3.215,3.215,3.215
USDILS,20251209,083900,3.215,3.215,3.215,3.215
USDILS,20251209,084000,3.216,3.217,3.216,3.217
USDILS,20251209,084100,3.218,3.218,3.218,3.218
USDILS,20251209,084200,3.218,3.218,3.217,3.218
USDILS,20251209,084300,3.218,3.218,3.218,3.218
USDILS,20251209,084400,3.218,3.218,3.217,3.217
USDILS,20251209,084500,3.217,3.217,3.217,3.217
USDILS,20251209,084600,3.217,3.217,3.217,3.217
USDILS,20251209,084700,3.217,3.217,3.217,3.217
USDILS,20251209,084800,3.217,3.217,3.217,3.217
USDILS,20251209,084900,3.217,3.217,3.217,3.217
USDILS,20251209,085000,3.217,3.217,3.217,3.217
USDILS,20251209,085100,3.217,3.217,3.217,3.217
USDILS,20251209,085200,3.216,3.216,3.216,3.216
USDILS,20251209,085300,3.216,3.216,3.216,3.216
USDILS,20251209,085400,3.216,3.216,3.216,3.216
USDILS,20251209,085500,3.216,3.216,3.216,3.216
USDILS,20251209,085600,3.216,3.216,3.216,3.216
USDILS,20251209,085700,3.216,3.216,3.216,3.216
USDILS,20251209,085800,3.216,3.216,3.216,3.216
USDILS,20251209,085900,3.216,3.216,3.216,3.216
USDILS,20251209,090000,3.216,3.216,3.216,3.216
USDILS,20251209,090100,3.216,3.216,3.216,3.216
USDILS,20251209,090200,3.216,3.216,3.216,3.216
USDILS,20251209,090300,3.216,3.216,3.216,3.216
USDILS,20251209,090400,3.216,3.216,3.216,3.216
USDILS,20251209,090500,3.216,3.216,3.216,3.216
USDILS,20251209,090600,3.216,3.216,3.216,3.216
USDILS,20251209,090700,3.217,3.217,3.217,3.217
USDILS,20251209,090800,3.217,3.217,3.217,3.217
USDILS,20251209,090900,3.217,3.217,3.217,3.217
USDILS,20251209,091000,3.217,3.217,3.217,3.217
USDILS,20251209,091100,3.217,3.217,3.217,3.217
USDILS,20251209,091200,3.216,3.216,3.216,3.216
USDILS,20251209,091300,3.216,3.216,3.216,3.216
USDILS,20251209,091400,3.216,3.216,3.216,3.216
USDILS,20251209,091500,3.215,3.215,3.215,3.215
USDILS,20251209,091600,3.214,3.214,3.214,3.214
USDILS,20251209,091700,3.214,3.214,3.214,3.214
USDILS,20251209,091800,3.214,3.214,3.214,3.214
USDILS,20251209,091900,3.214,3.214,3.214,3.214
USDILS,20251209,092000,3.213,3.213,3.213,3.213
USDILS,20251209,092100,3.213,3.213,3.213,3.213
USDILS,20251209,092200,3.213,3.213,3.213,3.213
USDILS,20251209,092300,3.212,3.212,3.212,3.212
USDILS,20251209,092400,3.212,3.212,3.212,3.212
USDILS,20251209,092500,3.212,3.212,3.212,3.212
USDILS,20251209,092600,3.212,3.212,3.212,3.212
USDILS,20251209,092700,3.212,3.212,3.212,3.212
USDILS,20251209,092800,3.212,3.213,3.212,3.213
USDILS,20251209,092900,3.213,3.213,3.213,3.213
USDILS,20251209,093000,3.213,3.213,3.213,3.213
USDILS,20251209,093100,3.213,3.213,3.213,3.213
USDILS,20251209,093200,3.213,3.213,3.213,3.213
USDILS,20251209,093300,3.213,3.213,3.213,3.213
USDILS,20251209,093400,3.213,3.213,3.212,3.212
USDILS,20251209,093500,3.212,3.212,3.212,3.212
USDILS,20251209,093600,3.212,3.212,3.212,3.212
USDILS,20251209,093700,3.212,3.212,3.212,3.212
USDILS,20251209,093800,3.212,3.212,3.212,3.212
USDILS,20251209,093900,3.212,3.212,3.212,3.212
USDILS,20251209,094000,3.212,3.212,3.212,3.212
USDILS,20251209,094100,3.212,3.212,3.212,3.212
USDILS,20251209,094200,3.212,3.212,3.212,3.212
USDILS,20251209,094300,3.212,3.212,3.212,3.212
USDILS,20251209,094400,3.212,3.212,3.212,3.212
USDILS,20251209,094500,3.212,3.212,3.212,3.212
USDILS,20251209,094600,3.212,3.212,3.212,3.212
USDILS,20251209,094700,3.212,3.212,3.212,3.212
USDILS,20251209,094800,3.212,3.212,3.212,3.212
USDILS,20251209,094900,3.212,3.212,3.212,3.212
USDILS,20251209,095000,3.212,3.212,3.212,3.212
USDILS,20251209,095100,3.212,3.212,3.212,3.212
USDILS,20251209,095200,3.212,3.212,3.212,3.212
USDILS,20251209,095300,3.213,3.213,3.213,3.213
USDILS,20251209,095400,3.213,3.213,3.213,3.213
USDILS,20251209,095500,3.213,3.213,3.213,3.213
USDILS,20251209,095600,3.212,3.212,3.212,3.212
USDILS,20251209,095700,3.212,3.212,3.212,3.212
USDILS,20251209,095800,3.212,3.212,3.212,3.212
USDILS,20251209,095900,3.212,3.212,3.212,3.212
USDILS,20251209,100000,3.212,3.212,3.212,3.212
USDILS,20251209,100100,3.212,3.212,3.212,3.212
USDILS,20251209,100200,3.212,3.212,3.212,3.212
USDILS,20251209,100300,3.212,3.212,3.212,3.212
USDILS,20251209,100400,3.212,3.212,3.212,3.212
USDILS,20251209,100500,3.212,3.212,3.212,3.212
USDILS,20251209,100600,3.212,3.212,3.212,3.212
USDILS,20251209,100700,3.212,3.212,3.212,3.212
USDILS,20251209,100800,3.212,3.212,3.212,3.212
USDILS,20251209,100900,3.213,3.213,3.213,3.213
USDILS,20251209,101000,3.213,3.213,3.213,3.213
USDILS,20251209,101100,3.213,3.213,3.213,3.213
USDILS,20251209,101200,3.213,3.213,3.213,3.213
USDILS,20251209,101300,3.213,3.213,3.213,3.213
USDILS,20251209,101400,3.213,3.213,3.213,3.213
USDILS,20251209,101500,3.213,3.213,3.213,3.213
USDILS,20251209,101600,3.213,3.213,3.213,3.213
USDILS,20251209,101700,3.213,3.213,3.213,3.213
USDILS,20251209,101800,3.213,3.213,3.213,3.213
USDILS,20251209,101900,3.213,3.213,3.213,3.213
USDILS,20251209,102000,3.213,3.213,3.213,3.213
USDILS,20251209,102100,3.213,3.213,3.212,3.212
USDILS,20251209,102200,3.212,3.212,3.212,3.212
USDILS,20251209,102300,3.212,3.212,3.212,3.212
USDILS,20251209,102400,3.212,3.212,3.212,3.212
USDILS,20251209,102500,3.212,3.212,3.212,3.212
USDILS,20251209,102600,3.212,3.212,3.212,3.212
USDILS,20251209,102700,3.212,3.212,3.212,3.212
USDILS,20251209,102800,3.212,3.212,3.212,3.212
USDILS,20251209,102900,3.212,3.212,3.210,3.210
USDILS,20251209,103000,3.210,3.210,3.210,3.210
USDILS,20251209,103100,3.210,3.210,3.210,3.210
USDILS,20251209,103200,3.211,3.211,3.211,3.211
USDILS,20251209,103300,3.211,3.211,3.211,3.211
USDILS,20251209,103400,3.211,3.211,3.211,3.211
USDILS,20251209,103500,3.210,3.210,3.210,3.210
USDILS,20251209,103600,3.209,3.209,3.208,3.208
USDILS,20251209,103700,3.208,3.208,3.208,3.208
USDILS,20251209,103800,3.208,3.208,3.208,3.208
USDILS,20251209,103900,3.209,3.209,3.209,3.209
USDILS,20251209,104000,3.209,3.209,3.209,3.209
USDILS,20251209,104100,3.209,3.209,3.209,3.209
USDILS,20251209,104200,3.209,3.209,3.209,3.209
USDILS,20251209,104300,3.209,3.209,3.209,3.209
USDILS,20251209,104400,3.209,3.209,3.208,3.209
USDILS,20251209,104500,3.209,3.209,3.209,3.209
USDILS,20251209,104600,3.209,3.209,3.209,3.209
USDILS,20251209,104700,3.209,3.209,3.209,3.209
USDILS,20251209,104800,3.209,3.209,3.209,3.209
USDILS,20251209,104900,3.209,3.209,3.209,3.209
USDILS,20251209,105000,3.209,3.209,3.209,3.209
USDILS,20251209,105100,3.209,3.209,3.209,3.209
USDILS,20251209,105200,3.209,3.209,3.209,3.209
USDILS,20251209,105300,3.209,3.209,3.209,3.209
USDILS,20251209,105400,3.208,3.208,3.208,3.208
USDILS,20251209,105500,3.208,3.208,3.208,3.208
USDILS,20251209,105600,3.208,3.209,3.208,3.209
USDILS,20251209,105700,3.209,3.209,3.209,3.209
USDILS,20251209,105800,3.209,3.209,3.209,3.209
USDILS,20251209,105900,3.209,3.209,3.209,3.209
USDILS,20251209,110000,3.209,3.209,3.209,3.209
USDILS,20251209,110100,3.209,3.209,3.209,3.209
USDILS,20251209,110200,3.209,3.209,3.209,3.209
USDILS,20251209,110300,3.209,3.209,3.209,3.209
USDILS,20251209,110400,3.209,3.209,3.209,3.209
USDILS,20251209,110500,3.209,3.209,3.209,3.209
USDILS,20251209,110600,3.209,3.209,3.209,3.209
USDILS,20251209,110700,3.209,3.209,3.209,3.209
USDILS,20251209,110800,3.209,3.209,3.209,3.209
USDILS,20251209,110900,3.209,3.209,3.209,3.209
USDILS,20251209,111000,3.209,3.209,3.209,3.209
USDILS,20251209,111100,3.209,3.209,3.209,3.209
USDILS,20251209,111200,3.209,3.209,3.209,3.209
USDILS,20251209,111300,3.209,3.209,3.209,3.209
USDILS,20251209,111400,3.209,3.209,3.209,3.209
USDILS,20251209,111500,3.209,3.209,3.209,3.209
USDILS,20251209,111600,3.209,3.209,3.209,3.209
USDILS,20251209,111700,3.209,3.209,3.209,3.209
USDILS,20251209,111800,3.209,3.209,3.209,3.209
USDILS,20251209,111900,3.209,3.209,3.209,3.209
USDILS,20251209,112000,3.209,3.209,3.209,3.209
USDILS,20251209,112100,3.209,3.210,3.209,3.210
USDILS,20251209,112200,3.211,3.211,3.211,3.211
USDILS,20251209,112300,3.211,3.211,3.211,3.211
USDILS,20251209,112400,3.211,3.211,3.211,3.211
USDILS,20251209,112500,3.211,3.211,3.211,3.211
USDILS,20251209,112600,3.211,3.211,3.211,3.211
USDILS,20251209,112700,3.212,3.212,3.212,3.212
USDILS,20251209,112800,3.212,3.212,3.212,3.212
USDILS,20251209,112900,3.212,3.212,3.212,3.212
USDILS,20251209,113000,3.212,3.212,3.212,3.212
USDILS,20251209,113100,3.212,3.212,3.211,3.211
USDILS,20251209,113200,3.211,3.211,3.211,3.211
USDILS,20251209,113300,3.211,3.211,3.211,3.211
USDILS,20251209,113400,3.211,3.211,3.211,3.211
USDILS,20251209,113500,3.212,3.212,3.212,3.212
USDILS,20251209,113600,3.212,3.212,3.212,3.212
USDILS,20251209,113700,3.212,3.212,3.211,3.211
USDILS,20251209,113800,3.211,3.211,3.211,3.211
USDILS,20251209,113900,3.211,3.211,3.211,3.211
USDILS,20251209,114000,3.211,3.211,3.211,3.211
USDILS,20251209,114100,3.211,3.211,3.211,3.211
USDILS,20251209,114200,3.211,3.211,3.211,3.211
USDILS,20251209,114300,3.211,3.211,3.211,3.211
USDILS,20251209,114400,3.211,3.211,3.211,3.211
USDILS,20251209,114500,3.211,3.211,3.211,3.211
USDILS,20251209,114600,3.211,3.211,3.211,3.211
USDILS,20251209,114700,3.210,3.210,3.210,3.210
USDILS,20251209,114800,3.210,3.210,3.210,3.210
USDILS,20251209,114900,3.210,3.210,3.210,3.210
USDILS,20251209,115000,3.210,3.210,3.210,3.210
USDILS,20251209,115100,3.210,3.210,3.210,3.210
USDILS,20251209,115200,3.210,3.210,3.210,3.210
USDILS,20251209,115300,3.210,3.210,3.210,3.210
USDILS,20251209,115400,3.211,3.211,3.211,3.211
USDILS,20251209,115500,3.211,3.211,3.211,3.211
USDILS,20251209,115600,3.211,3.211,3.211,3.211
USDILS,20251209,115700,3.211,3.211,3.211,3.211
USDILS,20251209,115800,3.211,3.211,3.211,3.211
USDILS,20251209,115900,3.211,3.211,3.211,3.211
USDILS,20251209,120000,3.210,3.210,3.210,3.210
USDILS,20251209,120100,3.210,3.210,3.210,3.210
USDILS,20251209,120200,3.210,3.210,3.210,3.210
USDILS,20251209,120300,3.210,3.210,3.210,3.210
USDILS,20251209,120400,3.210,3.210,3.210,3.210
USDILS,20251209,120500,3.210,3.211,3.210,3.211
USDILS,20251209,120600,3.211,3.211,3.211,3.211
USDILS,20251209,120700,3.211,3.211,3.211,3.211
USDILS,20251209,120800,3.211,3.211,3.211,3.211
USDILS,20251209,120900,3.211,3.211,3.211,3.211
USDILS,20251209,121000,3.211,3.211,3.211,3.211
USDILS,20251209,121100,3.211,3.211,3.211,3.211
USDILS,20251209,121200,3.211,3.211,3.211,3.211
USDILS,20251209,121300,3.211,3.211,3.211,3.211
USDILS,20251209,121400,3.211,3.211,3.211,3.211
USDILS,20251209,121500,3.211,3.211,3.211,3.211
USDILS,20251209,121600,3.211,3.211,3.211,3.211
USDILS,20251209,121700,3.211,3.211,3.211,3.211
USDILS,20251209,121800,3.211,3.211,3.211,3.211
USDILS,20251209,121900,3.211,3.211,3.211,3.211
USDILS,20251209,122000,3.211,3.211,3.211,3.211
USDILS,20251209,122100,3.211,3.211,3.211,3.211
USDILS,20251209,122200,3.211,3.211,3.211,3.211
USDILS,20251209,122300,3.211,3.211,3.211,3.211
USDILS,20251209,122400,3.211,3.211,3.211,3.211
USDILS,20251209,122500,3.211,3.211,3.211,3.211
USDILS,20251209,122600,3.211,3.211,3.211,3.211
USDILS,20251209,122700,3.211,3.211,3.211,3.211
USDILS,20251209,122800,3.211,3.212,3.211,3.212
USDILS,20251209,122900,3.212,3.212,3.212,3.212
USDILS,20251209,123000,3.213,3.213,3.213,3.213
USDILS,20251209,123100,3.213,3.213,3.213,3.213
USDILS,20251209,123200,3.213,3.213,3.213,3.213
USDILS,20251209,123300,3.213,3.213,3.213,3.213
USDILS,20251209,123400,3.213,3.213,3.213,3.213
USDILS,20251209,123500,3.214,3.214,3.214,3.214
USDILS,20251209,123600,3.214,3.214,3.214,3.214
USDILS,20251209,123700,3.214,3.214,3.214,3.214
USDILS,20251209,123800,3.214,3.214,3.214,3.214
USDILS,20251209,123900,3.214,3.214,3.214,3.214
USDILS,20251209,124000,3.214,3.214,3.214,3.214
USDILS,20251209,124100,3.214,3.214,3.214,3.214
USDILS,20251209,124200,3.214,3.214,3.214,3.214
USDILS,20251209,124300,3.214,3.214,3.214,3.214
USDILS,20251209,124400,3.214,3.214,3.214,3.214
USDILS,20251209,124500,3.215,3.215,3.215,3.215
USDILS,20251209,124600,3.215,3.215,3.215,3.215
USDILS,20251209,124700,3.215,3.215,3.215,3.215
USDILS,20251209,124800,3.215,3.215,3.215,3.215
USDILS,20251209,124900,3.215,3.215,3.215,3.215
USDILS,20251209,125000,3.215,3.215,3.215,3.215
USDILS,20251209,125100,3.215,3.215,3.215,3.215
USDILS,20251209,125200,3.215,3.215,3.215,3.215
USDILS,20251209,125300,3.215,3.215,3.215,3.215
USDILS,20251209,125400,3.215,3.215,3.215,3.215
USDILS,20251209,125500,3.215,3.215,3.215,3.215
USDILS,20251209,125600,3.215,3.215,3.213,3.213
USDILS,20251209,125700,3.213,3.213,3.213,3.213
USDILS,20251209,125800,3.213,3.213,3.213,3.213
USDILS,20251209,125900,3.213,3.213,3.213,3.213
USDILS,20251209,130000,3.213,3.213,3.213,3.213
USDILS,20251209,130100,3.213,3.213,3.213,3.213
USDILS,20251209,130200,3.213,3.213,3.213,3.213
USDILS,20251209,130300,3.213,3.213,3.213,3.213
USDILS,20251209,130400,3.213,3.213,3.213,3.213
USDILS,20251209,130500,3.213,3.213,3.213,3.213
USDILS,20251209,130600,3.213,3.213,3.213,3.213
USDILS,20251209,130700,3.213,3.213,3.213,3.213
USDILS,20251209,130800,3.213,3.213,3.213,3.213
USDILS,20251209,130900,3.213,3.213,3.213,3.213
USDILS,20251209,131000,3.213,3.213,3.213,3.213
USDILS,20251209,131100,3.213,3.213,3.213,3.213
USDILS,20251209,131200,3.213,3.213,3.213,3.213
USDILS,20251209,131300,3.213,3.213,3.213,3.213
USDILS,20251209,131400,3.213,3.213,3.213,3.213
USDILS,20251209,131500,3.213,3.213,3.213,3.213
USDILS,20251209,131600,3.213,3.213,3.213,3.213
USDILS,20251209,131700,3.213,3.213,3.213,3.213
USDILS,20251209,131800,3.213,3.213,3.213,3.213
USDILS,20251209,131900,3.213,3.213,3.213,3.213
USDILS,20251209,132000,3.213,3.213,3.213,3.213
USDILS,20251209,132100,3.213,3.213,3.213,3.213
USDILS,20251209,132200,3.213,3.213,3.213,3.213
USDILS,20251209,132300,3.213,3.213,3.213,3.213
USDILS,20251209,132400,3.213,3.213,3.213,3.213
USDILS,20251209,132500,3.213,3.213,3.213,3.213
USDILS,20251209,132600,3.213,3.213,3.213,3.213
USDILS,20251209,132700,3.213,3.213,3.213,3.213
USDILS,20251209,132800,3.213,3.213,3.213,3.213
USDILS,20251209,132900,3.212,3.212,3.212,3.212
USDILS,20251209,133000,3.212,3.212,3.212,3.212
USDILS,20251209,133100,3.212,3.212,3.212,3.212
USDILS,20251209,133200,3.211,3.211,3.211,3.211
USDILS,20251209,133300,3.211,3.211,3.210,3.210
USDILS,20251209,133400,3.210,3.210,3.210,3.210
USDILS,20251209,133500,3.210,3.210,3.210,3.210
USDILS,20251209,133600,3.210,3.210,3.210,3.210
USDILS,20251209,133700,3.210,3.210,3.210,3.210
USDILS,20251209,133800,3.210,3.210,3.210,3.210
USDILS,20251209,133900,3.210,3.210,3.210,3.210
USDILS,20251209,134000,3.210,3.210,3.210,3.210
USDILS,20251209,134100,3.210,3.211,3.210,3.211
USDILS,20251209,134200,3.211,3.211,3.211,3.211
USDILS,20251209,134300,3.211,3.211,3.211,3.211
USDILS,20251209,134400,3.211,3.211,3.211,3.211
USDILS,20251209,134500,3.211,3.211,3.211,3.211
USDILS,20251209,134600,3.211,3.211,3.211,3.211
USDILS,20251209,134700,3.211,3.211,3.210,3.211
USDILS,20251209,134800,3.210,3.210,3.210,3.210
USDILS,20251209,134900,3.210,3.210,3.210,3.210
USDILS,20251209,135000,3.210,3.210,3.210,3.210
USDILS,20251209,135100,3.210,3.210,3.210,3.210
USDILS,20251209,135200,3.210,3.210,3.210,3.210
USDILS,20251209,135300,3.210,3.210,3.210,3.210
USDILS,20251209,135400,3.210,3.210,3.210,3.210
USDILS,20251209,135500,3.210,3.211,3.210,3.211
USDILS,20251209,135600,3.211,3.211,3.211,3.211
USDILS,20251209,135700,3.211,3.211,3.211,3.211
USDILS,20251209,135800,3.211,3.211,3.211,3.211
USDILS,20251209,135900,3.211,3.211,3.211,3.211
USDILS,20251209,140000,3.211,3.211,3.211,3.211
USDILS,20251209,140100,3.211,3.211,3.211,3.211
USDILS,20251209,140200,3.210,3.210,3.210,3.210
USDILS,20251209,140300,3.210,3.210,3.210,3.210
USDILS,20251209,140400,3.210,3.210,3.210,3.210
USDILS,20251209,140500,3.210,3.210,3.210,3.210
USDILS,20251209,140600,3.210,3.210,3.210,3.210
USDILS,20251209,140700,3.210,3.210,3.210,3.210
USDILS,20251209,140800,3.210,3.210,3.210,3.210
USDILS,20251209,140900,3.210,3.210,3.210,3.210
USDILS,20251209,141000,3.210,3.210,3.210,3.210
USDILS,20251209,141100,3.210,3.210,3.210,3.210
USDILS,20251209,141200,3.210,3.210,3.210,3.210
USDILS,20251209,141300,3.210,3.210,3.210,3.210
USDILS,20251209,141400,3.210,3.210,3.210,3.210
USDILS,20251209,141500,3.210,3.210,3.210,3.210
USDILS,20251209,141600,3.210,3.210,3.210,3.210
USDILS,20251209,141700,3.210,3.210,3.210,3.210
USDILS,20251209,141800,3.210,3.210,3.210,3.210
USDILS,20251209,141900,3.210,3.211,3.210,3.211
USDILS,20251209,142000,3.210,3.210,3.210,3.210
USDILS,20251209,142100,3.211,3.211,3.211,3.211
USDILS,20251209,142200,3.211,3.211,3.211,3.211
USDILS,20251209,142300,3.211,3.211,3.211,3.211
USDILS,20251209,142400,3.211,3.211,3.211,3.211
USDILS,20251209,142500,3.211,3.211,3.211,3.211
USDILS,20251209,142600,3.211,3.211,3.211,3.211
USDILS,20251209,142700,3.211,3.211,3.211,3.211
USDILS,20251209,142800,3.211,3.211,3.211,3.211
USDILS,20251209,142900,3.211,3.211,3.211,3.211
USDILS,20251209,143000,3.211,3.211,3.211,3.211
USDILS,20251209,143100,3.211,3.211,3.211,3.211
USDILS,20251209,143200,3.212,3.213,3.212,3.213
USDILS,20251209,143300,3.213,3.213,3.213,3.213
USDILS,20251209,143400,3.213,3.213,3.213,3.213
USDILS,20251209,143500,3.215,3.215,3.215,3.215
USDILS,20251209,143600,3.215,3.215,3.215,3.215
USDILS,20251209,143700,3.215,3.215,3.215,3.215
USDILS,20251209,143800,3.215,3.215,3.215,3.215
USDILS,20251209,143900,3.215,3.215,3.215,3.215
USDILS,20251209,144000,3.215,3.215,3.215,3.215
USDILS,20251209,144100,3.215,3.215,3.215,3.215
USDILS,20251209,144200,3.215,3.216,3.215,3.216
USDILS,20251209,144300,3.216,3.216,3.216,3.216
USDILS,20251209,144400,3.216,3.216,3.216,3.216
USDILS,20251209,144500,3.215,3.215,3.215,3.215
USDILS,20251209,144600,3.215,3.215,3.215,3.215
USDILS,20251209,144700,3.215,3.215,3.215,3.215
USDILS,20251209,144800,3.215,3.215,3.215,3.215
USDILS,20251209,144900,3.215,3.215,3.215,3.215
USDILS,20251209,145000,3.215,3.215,3.215,3.215
USDILS,20251209,145100,3.215,3.215,3.215,3.215
USDILS,20251209,145200,3.215,3.215,3.215,3.215
USDILS,20251209,145300,3.215,3.215,3.215,3.215
USDILS,20251209,145400,3.216,3.216,3.216,3.216
USDILS,20251209,145500,3.216,3.216,3.216,3.216
USDILS,20251209,145600,3.216,3.216,3.216,3.216
USDILS,20251209,145700,3.216,3.216,3.216,3.216
USDILS,20251209,145800,3.216,3.216,3.216,3.216
USDILS,20251209,145900,3.216,3.216,3.216,3.216
USDILS,20251209,150000,3.216,3.216,3.216,3.216
USDILS,20251209,150100,3.216,3.217,3.216,3.217
USDILS,20251209,150200,3.216,3.216,3.216,3.216
USDILS,20251209,150300,3.216,3.216,3.216,3.216
USDILS,20251209,150400,3.216,3.216,3.215,3.215
USDILS,20251209,150500,3.215,3.215,3.215,3.215
USDILS,20251209,150600,3.215,3.215,3.215,3.215
USDILS,20251209,150700,3.215,3.215,3.215,3.215
USDILS,20251209,150800,3.215,3.215,3.215,3.215
USDILS,20251209,150900,3.215,3.215,3.215,3.215
USDILS,20251209,151000,3.215,3.215,3.215,3.215
USDILS,20251209,151100,3.215,3.215,3.215,3.215
USDILS,20251209,151200,3.215,3.215,3.215,3.215
USDILS,20251209,151300,3.215,3.215,3.215,3.215
USDILS,20251209,151400,3.215,3.215,3.215,3.215
USDILS,20251209,151500,3.215,3.215,3.215,3.215
USDILS,20251209,151600,3.215,3.215,3.215,3.215
USDILS,20251209,151700,3.215,3.215,3.214,3.214
USDILS,20251209,151800,3.215,3.215,3.215,3.215
USDILS,20251209,151900,3.215,3.215,3.215,3.215
USDILS,20251209,152000,3.214,3.214,3.214,3.214
USDILS,20251209,152100,3.214,3.214,3.214,3.214
USDILS,20251209,152200,3.216,3.216,3.216,3.216
USDILS,20251209,152300,3.216,3.216,3.215,3.215
USDILS,20251209,152400,3.215,3.215,3.215,3.215
USDILS,20251209,152500,3.215,3.215,3.215,3.215
USDILS,20251209,152600,3.215,3.215,3.215,3.215
USDILS,20251209,152700,3.215,3.215,3.215,3.215
USDILS,20251209,152800,3.215,3.215,3.215,3.215
USDILS,20251209,152900,3.215,3.215,3.215,3.215
USDILS,20251209,153000,3.216,3.216,3.216,3.216
USDILS,20251209,153100,3.216,3.216,3.216,3.216
USDILS,20251209,153200,3.215,3.216,3.215,3.216
USDILS,20251209,153300,3.216,3.216,3.216,3.216
USDILS,20251209,153400,3.216,3.217,3.216,3.217
USDILS,20251209,153500,3.218,3.218,3.218,3.218
USDILS,20251209,153600,3.217,3.217,3.217,3.217
USDILS,20251209,153700,3.217,3.217,3.217,3.217
USDILS,20251209,153800,3.217,3.218,3.217,3.218
USDILS,20251209,153900,3.218,3.218,3.218,3.218
USDILS,20251209,154000,3.218,3.219,3.218,3.219
USDILS,20251209,154100,3.219,3.219,3.219,3.219
USDILS,20251209,154200,3.219,3.219,3.219,3.219
USDILS,20251209,154300,3.219,3.219,3.219,3.219
USDILS,20251209,154400,3.219,3.219,3.219,3.219
USDILS,20251209,154500,3.219,3.219,3.219,3.219
USDILS,20251209,154600,3.218,3.218,3.218,3.218
USDILS,20251209,154700,3.219,3.219,3.219,3.219
USDILS,20251209,154800,3.219,3.219,3.219,3.219
USDILS,20251209,154900,3.219,3.219,3.219,3.219
USDILS,20251209,155000,3.219,3.219,3.219,3.219
USDILS,20251209,155100,3.219,3.219,3.219,3.219
USDILS,20251209,155200,3.219,3.219,3.219,3.219
USDILS,20251209,155300,3.219,3.219,3.218,3.218
USDILS,20251209,155400,3.218,3.218,3.217,3.217
USDILS,20251209,155500,3.217,3.217,3.217,3.217
USDILS,20251209,155600,3.217,3.217,3.217,3.217
USDILS,20251209,155700,3.218,3.218,3.218,3.218
USDILS,20251209,155800,3.219,3.220,3.219,3.220
USDILS,20251209,155900,3.220,3.220,3.220,3.220
USDILS,20251209,160000,3.220,3.221,3.220,3.220
USDILS,20251209,160100,3.221,3.221,3.221,3.221
USDILS,20251209,160200,3.221,3.221,3.221,3.221
USDILS,20251209,160300,3.222,3.223,3.222,3.223
USDILS,20251209,160400,3.222,3.222,3.221,3.221
USDILS,20251209,160500,3.221,3.221,3.221,3.221
USDILS,20251209,160600,3.221,3.221,3.221,3.221
USDILS,20251209,160700,3.221,3.221,3.221,3.221
USDILS,20251209,160800,3.222,3.222,3.222,3.222
USDILS,20251209,160900,3.222,3.222,3.222,3.222
USDILS,20251209,161000,3.222,3.222,3.222,3.222
USDILS,20251209,161100,3.222,3.222,3.222,3.222
USDILS,20251209,161200,3.222,3.222,3.222,3.222
USDILS,20251209,161300,3.221,3.221,3.221,3.221
USDILS,20251209,161400,3.221,3.221,3.221,3.221
USDILS,20251209,161500,3.221,3.221,3.221,3.221
USDILS,20251209,161600,3.221,3.221,3.221,3.221
USDILS,20251209,161700,3.221,3.221,3.221,3.221
USDILS,20251209,161800,3.221,3.221,3.221,3.221
USDILS,20251209,161900,3.222,3.222,3.222,3.222
USDILS,20251209,162000,3.222,3.222,3.222,3.222
USDILS,20251209,162100,3.222,3.222,3.222,3.222
USDILS,20251209,162200,3.222,3.222,3.222,3.222
USDILS,20251209,162300,3.223,3.223,3.223,3.223
USDILS,20251209,162400,3.223,3.223,3.223,3.223
USDILS,20251209,162500,3.223,3.223,3.223,3.223
USDILS,20251209,162600,3.223,3.223,3.223,3.223
USDILS,20251209,162700,3.223,3.223,3.223,3.223
USDILS,20251209,162800,3.223,3.223,3.223,3.223
USDILS,20251209,162900,3.223,3.223,3.222,3.223
USDILS,20251209,163000,3.222,3.222,3.222,3.222
USDILS,20251209,163100,3.222,3.222,3.222,3.222
USDILS,20251209,163200,3.221,3.221,3.221,3.221
USDILS,20251209,163300,3.221,3.221,3.221,3.221
USDILS,20251209,163400,3.221,3.221,3.221,3.221
USDILS,20251209,163500,3.221,3.222,3.221,3.222
USDILS,20251209,163600,3.222,3.222,3.222,3.222
USDILS,20251209,163700,3.222,3.222,3.222,3.222
USDILS,20251209,163800,3.222,3.222,3.222,3.222
USDILS,20251209,163900,3.223,3.223,3.223,3.223
USDILS,20251209,164000,3.223,3.223,3.223,3.223
USDILS,20251209,164100,3.223,3.223,3.223,3.223
USDILS,20251209,164200,3.223,3.223,3.223,3.223
USDILS,20251209,164300,3.223,3.223,3.223,3.223
USDILS,20251209,164400,3.223,3.223,3.223,3.223
USDILS,20251209,164500,3.223,3.223,3.222,3.223
USDILS,20251209,164600,3.223,3.223,3.223,3.223
USDILS,20251209,164700,3.223,3.223,3.223,3.223
USDILS,20251209,164800,3.223,3.223,3.223,3.223
USDILS,20251209,164900,3.222,3.224,3.222,3.224
USDILS,20251209,165000,3.225,3.225,3.225,3.225
USDILS,20251209,165100,3.225,3.225,3.224,3.224
USDILS,20251209,165200,3.223,3.223,3.223,3.223
USDILS,20251209,165300,3.223,3.224,3.223,3.223
USDILS,20251209,165400,3.222,3.222,3.222,3.222
USDILS,20251209,165500,3.222,3.222,3.222,3.222
USDILS,20251209,165600,3.222,3.222,3.222,3.222
USDILS,20251209,165700,3.222,3.222,3.222,3.222
USDILS,20251209,165800,3.222,3.222,3.222,3.222
USDILS,20251209,165900,3.222,3.222,3.222,3.222
USDILS,20251209,170000,3.222,3.222,3.222,3.222
USDILS,20251209,170100,3.222,3.222,3.222,3.222
USDILS,20251209,170200,3.222,3.222,3.222,3.222
USDILS,20251209,170300,3.222,3.222,3.222,3.222
USDILS,20251209,170400,3.222,3.222,3.222,3.222
USDILS,20251209,170500,3.222,3.222,3.222,3.222
USDILS,20251209,170600,3.222,3.222,3.222,3.222
USDILS,20251209,170700,3.222,3.222,3.222,3.222
USDILS,20251209,170800,3.222,3.222,3.222,3.222
USDILS,20251209,170900,3.222,3.222,3.222,3.222
USDILS,20251209,171000,3.222,3.222,3.222,3.222
USDILS,20251209,171100,3.222,3.222,3.222,3.222
USDILS,20251209,171200,3.222,3.222,3.222,3.222
USDILS,20251209,171300,3.222,3.222,3.222,3.222
USDILS,20251209,171400,3.222,3.222,3.222,3.222
USDILS,20251209,171500,3.222,3.222,3.222,3.222
USDILS,20251209,171600,3.222,3.222,3.222,3.222
USDILS,20251209,171700,3.222,3.222,3.222,3.222
USDILS,20251209,171800,3.222,3.222,3.222,3.222
USDILS,20251209,171900,3.222,3.222,3.222,3.222
USDILS,20251209,172000,3.222,3.222,3.222,3.222
USDILS,20251209,172100,3.222,3.222,3.222,3.222
USDILS,20251209,172200,3.222,3.222,3.222,3.222
USDILS,20251209,172300,3.222,3.222,3.222,3.222
USDILS,20251209,172400,3.222,3.222,3.222,3.222
USDILS,20251209,172500,3.222,3.222,3.222,3.222
USDILS,20251209,172600,3.222,3.222,3.222,3.222
USDILS,20251209,172700,3.222,3.222,3.222,3.222
USDILS,20251209,172800,3.222,3.222,3.222,3.222
USDILS,20251209,172900,3.222,3.222,3.222,3.222
USDILS,20251209,173000,3.222,3.222,3.222,3.222
USDILS,20251209,173100,3.222,3.222,3.222,3.222
USDILS,20251209,173200,3.222,3.222,3.222,3.222
USDILS,20251209,173300,3.222,3.222,3.222,3.222
USDILS,20251209,173400,3.222,3.222,3.222,3.222
USDILS,20251209,173500,3.222,3.222,3.222,3.222
USDILS,20251209,173600,3.222,3.222,3.222,3.222
USDILS,20251209,173700,3.222,3.222,3.222,3.222
USDILS,20251209,173800,3.222,3.222,3.222,3.222
USDILS,20251209,173900,3.222,3.222,3.222,3.222
USDILS,20251209,174000,3.222,3.222,3.222,3.222
USDILS,20251209,174100,3.222,3.222,3.222,3.222
USDILS,20251209,174200,3.222,3.222,3.222,3.222
USDILS,20251209,174300,3.222,3.222,3.222,3.222
USDILS,20251209,174400,3.222,3.222,3.222,3.222
USDILS,20251209,174500,3.222,3.222,3.222,3.222
USDILS,20251209,174600,3.222,3.222,3.222,3.222
USDILS,20251209,174700,3.222,3.222,3.222,3.222
USDILS,20251209,174800,3.222,3.222,3.222,3.222
USDILS,20251209,174900,3.222,3.222,3.222,3.222
USDILS,20251209,175000,3.222,3.222,3.222,3.222
USDILS,20251209,175100,3.222,3.222,3.222,3.222
USDILS,20251209,175200,3.222,3.222,3.222,3.222
USDILS,20251209,175300,3.222,3.222,3.222,3.222
USDILS,20251209,175400,3.222,3.222,3.222,3.222
USDILS,20251209,175500,3.222,3.222,3.222,3.222
USDILS,20251209,175600,3.222,3.222,3.222,3.222
USDILS,20251209,175700,3.222,3.222,3.222,3.222
USDILS,20251209,175800,3.222,3.222,3.222,3.222
USDILS,20251209,175900,3.222,3.222,3.222,3.222
USDILS,20251209,180000,3.222,3.222,3.222,3.222
USDILS,20251209,180100,3.222,3.222,3.222,3.222
USDILS,20251209,180200,3.222,3.222,3.222,3.222
USDILS,20251209,180300,3.222,3.222,3.222,3.222
USDILS,20251209,180400,3.222,3.222,3.222,3.222
USDILS,20251209,180500,3.222,3.222,3.222,3.222
USDILS,20251209,180600,3.222,3.222,3.222,3.222
USDILS,20251209,180700,3.222,3.222,3.222,3.222
USDILS,20251209,180800,3.222,3.222,3.222,3.222
USDILS,20251209,180900,3.222,3.222,3.222,3.222
USDILS,20251209,181000,3.222,3.222,3.222,3.222
USDILS,20251209,181100,3.222,3.222,3.222,3.222
USDILS,20251209,181200,3.222,3.222,3.222,3.222
USDILS,20251209,181300,3.222,3.222,3.222,3.222
USDILS,20251209,181400,3.222,3.222,3.222,3.222
USDILS,20251209,181500,3.222,3.222,3.222,3.222
USDILS,20251209,181600,3.222,3.222,3.222,3.222
USDILS,20251209,181700,3.222,3.222,3.222,3.222
USDILS,20251209,181800,3.222,3.222,3.222,3.222
USDILS,20251209,181900,3.222,3.222,3.222,3.222
USDILS,20251209,182000,3.222,3.222,3.222,3.222
USDILS,20251209,182100,3.222,3.222,3.222,3.222
USDILS,20251209,182200,3.222,3.222,3.222,3.222
USDILS,20251209,182300,3.222,3.222,3.222,3.222
USDILS,20251209,182400,3.222,3.222,3.222,3.222
USDILS,20251209,182500,3.222,3.222,3.222,3.222
USDILS,20251209,182600,3.222,3.222,3.222,3.222
USDILS,20251209,182700,3.222,3.222,3.222,3.222
USDILS,20251209,182800,3.222,3.222,3.222,3.222
USDILS,20251209,182900,3.222,3.222,3.222,3.222
USDILS,20251209,183000,3.222,3.222,3.222,3.222
USDILS,20251209,183100,3.222,3.222,3.222,3.222
USDILS,20251209,183200,3.222,3.222,3.222,3.222
USDILS,20251209,183300,3.222,3.222,3.222,3.222
USDILS,20251209,183400,3.222,3.222,3.222,3.222
USDILS,20251209,183500,3.222,3.222,3.222,3.222
USDILS,20251209,183600,3.222,3.222,3.222,3.222
USDILS,20251209,183700,3.222,3.222,3.222,3.222
USDILS,20251209,183800,3.222,3.222,3.222,3.222
USDILS,20251209,183900,3.222,3.222,3.222,3.222
USDILS,20251209,184000,3.222,3.222,3.222,3.222
USDILS,20251209,184100,3.222,3.222,3.222,3.222
USDILS,20251209,184200,3.222,3.222,3.222,3.222
USDILS,20251209,184300,3.222,3.222,3.222,3.222
USDILS,20251209,184400,3.222,3.222,3.222,3.222
USDILS,20251209,184500,3.222,3.222,3.222,3.222
USDILS,20251209,184600,3.222,3.222,3.222,3.222
USDILS,20251209,184700,3.222,3.222,3.222,3.222
USDILS,20251209,184800,3.222,3.222,3.222,3.222
USDILS,20251209,184900,3.222,3.222,3.222,3.222
USDILS,20251209,185000,3.222,3.222,3.222,3.222
USDILS,20251209,185100,3.222,3.222,3.222,3.222
USDILS,20251209,185200,3.222,3.222,3.222,3.222
USDILS,20251209,185300,3.222,3.222,3.222,3.222
USDILS,20251209,185400,3.222,3.222,3.222,3.222
USDILS,20251209,185500,3.222,3.222,3.222,3.222
USDILS,20251209,185600,3.222,3.222,3.222,3.222
USDILS,20251209,185700,3.222,3.222,3.222,3.222
USDILS,20251209,185800,3.222,3.222,3.222,3.222
USDILS,20251209,185900,3.222,3.222,3.222,3.222
USDILS,20251209,190000,3.222,3.222,3.222,3.222
USDILS,20251209,190100,3.222,3.222,3.222,3.222
USDILS,20251209,190200,3.222,3.222,3.222,3.222
USDILS,20251209,190300,3.222,3.222,3.222,3.222
USDILS,20251209,190400,3.222,3.222,3.222,3.222
USDILS,20251209,190500,3.222,3.222,3.222,3.222
USDILS,20251209,190600,3.222,3.222,3.222,3.222
USDILS,20251209,190700,3.222,3.222,3.222,3.222
USDILS,20251209,190800,3.222,3.222,3.222,3.222
USDILS,20251209,190900,3.222,3.222,3.222,3.222
USDILS,20251209,191000,3.222,3.222,3.222,3.222
USDILS,20251209,191100,3.222,3.222,3.222,3.222
USDILS,20251209,191200,3.222,3.222,3.222,3.222
USDILS,20251209,191300,3.222,3.222,3.222,3.222
USDILS,20251209,191400,3.222,3.222,3.222,3.222
USDILS,20251209,191500,3.222,3.222,3.222,3.222
USDILS,20251209,191600,3.222,3.222,3.222,3.222
USDILS,20251209,191700,3.222,3.222,3.222,3.222
USDILS,20251209,191800,3.222,3.222,3.222,3.222
USDILS,20251209,191900,3.222,3.222,3.222,3.222
USDILS,20251209,192000,3.222,3.222,3.222,3.222
USDILS,20251209,192100,3.222,3.222,3.222,3.222
USDILS,20251209,192200,3.222,3.222,3.222,3.222
USDILS,20251209,192300,3.222,3.222,3.222,3.222
USDILS,20251209,192400,3.222,3.222,3.222,3.222
USDILS,20251209,192500,3.222,3.222,3.222,3.222
USDILS,20251209,192600,3.222,3.222,3.222,3.222
USDILS,20251209,192700,3.222,3.222,3.222,3.222
USDILS,20251209,192800,3.222,3.222,3.222,3.222
USDILS,20251209,192900,3.222,3.222,3.222,3.222
USDILS,20251209,193000,3.222,3.222,3.222,3.222
USDILS,20251209,193100,3.222,3.222,3.222,3.222
USDILS,20251209,193200,3.222,3.222,3.222,3.222
USDILS,20251209,193300,3.222,3.222,3.222,3.222
USDILS,20251209,193400,3.222,3.222,3.222,3.222
USDILS,20251209,193500,3.222,3.222,3.222,3.222
USDILS,20251209,193600,3.222,3.222,3.222,3.222
USDILS,20251209,193700,3.222,3.222,3.222,3.222
USDILS,20251209,193800,3.222,3.222,3.222,3.222
USDILS,20251209,193900,3.222,3.222,3.222,3.222
USDILS,20251209,194000,3.222,3.222,3.222,3.222
USDILS,20251209,194100,3.222,3.222,3.222,3.222
USDILS,20251209,194200,3.222,3.222,3.222,3.222
USDILS,20251209,194300,3.222,3.222,3.222,3.222
USDILS,20251209,194400,3.222,3.222,3.222,3.222
USDILS,20251209,194500,3.222,3.222,3.222,3.222
USDILS,20251209,194600,3.222,3.222,3.222,3.222
USDILS,20251209,194700,3.222,3.222,3.222,3.222
USDILS,20251209,194800,3.222,3.222,3.222,3.222
USDILS,20251209,194900,3.222,3.222,3.222,3.222
USDILS,20251209,195000,3.222,3.222,3.222,3.222
USDILS,20251209,195100,3.222,3.222,3.222,3.222
USDILS,20251209,195200,3.222,3.222,3.222,3.222
USDILS,20251209,195300,3.222,3.222,3.222,3.222
USDILS,20251209,195400,3.222,3.222,3.222,3.222
USDILS,20251209,195500,3.222,3.222,3.222,3.222
USDILS,20251209,195600,3.222,3.222,3.222,3.222
USDILS,20251209,195700,3.222,3.222,3.222,3.222
USDILS,20251209,195800,3.222,3.222,3.222,3.222
USDILS,20251209,195900,3.222,3.222,3.222,3.222
USDILS,20251209,200000,3.222,3.222,3.222,3.222
USDILS,20251209,200100,3.222,3.222,3.222,3.222
USDILS,20251209,200200,3.222,3.222,3.222,3.222
USDILS,20251209,200300,3.222,3.222,3.222,3.222
USDILS,20251209,200400,3.222,3.222,3.222,3.222
USDILS,20251209,200500,3.222,3.222,3.222,3.222
USDILS,20251209,200600,3.222,3.222,3.222,3.222
USDILS,20251209,200700,3.222,3.222,3.222,3.222
USDILS,20251209,200800,3.222,3.222,3.222,3.222
USDILS,20251209,200900,3.222,3.222,3.222,3.222
USDILS,20251209,201000,3.222,3.222,3.222,3.222
USDILS,20251209,201100,3.222,3.222,3.222,3.222
USDILS,20251209,201200,3.222,3.222,3.222,3.222
USDILS,20251209,201300,3.222,3.222,3.222,3.222
USDILS,20251209,201400,3.222,3.222,3.222,3.222
USDILS,20251209,201500,3.222,3.222,3.222,3.222
USDILS,20251209,201600,3.222,3.222,3.222,3.222
USDILS,20251209,201700,3.222,3.222,3.222,3.222
USDILS,20251209,201800,3.222,3.222,3.222,3.222
USDILS,20251209,201900,3.222,3.222,3.222,3.222
USDILS,20251209,202000,3.222,3.222,3.222,3.222
USDILS,20251209,202100,3.222,3.222,3.222,3.222
USDILS,20251209,202200,3.222,3.222,3.222,3.222
USDILS,20251209,202300,3.222,3.222,3.222,3.222
USDILS,20251209,202400,3.222,3.222,3.222,3.222
USDILS,20251209,202500,3.222,3.222,3.222,3.222
USDILS,20251209,202600,3.222,3.222,3.222,3.222
USDILS,20251209,202700,3.222,3.222,3.222,3.222
USDILS,20251209,202800,3.222,3.222,3.222,3.222
USDILS,20251209,202900,3.222,3.222,3.222,3.222
USDILS,20251209,203000,3.222,3.222,3.222,3.222
USDILS,20251209,203100,3.222,3.222,3.222,3.222
USDILS,20251209,203200,3.222,3.222,3.222,3.222
USDILS,20251209,203300,3.222,3.222,3.222,3.222
USDILS,20251209,203400,3.222,3.222,3.222,3.222
USDILS,20251209,203500,3.222,3.222,3.222,3.222
USDILS,20251209,203600,3.222,3.222,3.222,3.222
USDILS,20251209,203700,3.222,3.222,3.222,3.222
USDILS,20251209,203800,3.222,3.222,3.222,3.222
USDILS,20251209,203900,3.222,3.222,3.222,3.222
USDILS,20251209,204000,3.222,3.222,3.222,3.222
USDILS,20251209,204100,3.222,3.222,3.222,3.222
USDILS,20251209,204200,3.222,3.222,3.222,3.222
USDILS,20251209,204300,3.222,3.222,3.222,3.222
USDILS,20251209,204400,3.222,3.222,3.222,3.222
USDILS,20251209,204500,3.222,3.222,3.222,3.222
USDILS,20251209,204600,3.222,3.222,3.222,3.222
USDILS,20251209,204700,3.222,3.222,3.222,3.222
USDILS,20251209,204800,3.222,3.222,3.222,3.222
USDILS,20251209,204900,3.222,3.222,3.222,3.222
USDILS,20251209,205000,3.222,3.222,3.222,3.222
USDILS,20251209,205100,3.222,3.222,3.222,3.222
USDILS,20251209,205200,3.222,3.222,3.222,3.222
USDILS,20251209,205300,3.222,3.222,3.222,3.222
USDILS,20251209,205400,3.222,3.222,3.222,3.222
USDILS,20251209,205500,3.222,3.222,3.222,3.222
USDILS,20251209,205600,3.222,3.222,3.222,3.222
USDILS,20251209,205700,3.222,3.222,3.222,3.222
USDILS,20251209,205800,3.222,3.222,3.222,3.222
USDILS,20251209,205900,3.222,3.222,3.222,3.222
USDILS,20251209,210000,3.222,3.222,3.222,3.222
USDILS,20251209,210100,3.222,3.222,3.222,3.222
USDILS,20251209,210200,3.222,3.222,3.222,3.222
USDILS,20251209,210300,3.222,3.222,3.222,3.222
USDILS,20251209,210400,3.222,3.222,3.222,3.222
USDILS,20251209,210500,3.222,3.222,3.222,3.222
USDILS,20251209,210600,3.222,3.222,3.222,3.222
USDILS,20251209,210700,3.222,3.222,3.222,3.222
USDILS,20251209,210800,3.222,3.222,3.222,3.222
USDILS,20251209,210900,3.222,3.222,3.222,3.222
USDILS,20251209,211000,3.222,3.222,3.222,3.222
USDILS,20251209,211100,3.222,3.222,3.222,3.222
USDILS,20251209,211200,3.222,3.222,3.222,3.222
USDILS,20251209,211300,3.222,3.222,3.222,3.222
USDILS,20251209,211400,3.222,3.222,3.222,3.222
USDILS,20251209,211500,3.222,3.222,3.222,3.222
USDILS,20251209,211600,3.222,3.222,3.222,3.222
USDILS,20251209,211700,3.222,3.222,3.222,3.222
USDILS,20251209,211800,3.222,3.222,3.222,3.222
USDILS,20251209,211900,3.222,3.222,3.222,3.222
USDILS,20251209,212000,3.222,3.222,3.222,3.222
USDILS,20251209,212100,3.222,3.222,3.222,3.222
USDILS,20251209,212200,3.222,3.222,3.222,3.222
USDILS,20251209,212300,3.222,3.222,3.222,3.222
USDILS,20251209,212400,3.222,3.222,3.222,3.222
USDILS,20251209,212500,3.222,3.222,3.222,3.222
USDILS,20251209,212600,3.222,3.222,3.222,3.222
USDILS,20251209,212700,3.222,3.222,3.222,3.222
USDILS,20251209,212800,3.222,3.222,3.222,3.222
USDILS,20251209,212900,3.222,3.222,3.222,3.222
USDILS,20251209,213000,3.222,3.222,3.222,3.222
USDILS,20251209,213100,3.222,3.222,3.222,3.222
USDILS,20251209,213200,3.222,3.222,3.222,3.222
USDILS,20251209,213300,3.222,3.222,3.222,3.222
USDILS,20251209,213400,3.222,3.222,3.222,3.222
USDILS,20251209,213500,3.222,3.222,3.222,3.222
USDILS,20251209,213600,3.222,3.222,3.222,3.222
USDILS,20251209,213700,3.222,3.222,3.222,3.222
USDILS,20251209,213800,3.222,3.222,3.222,3.222
USDILS,20251209,213900,3.222,3.222,3.222,3.222
USDILS,20251209,214000,3.222,3.222,3.222,3.222
USDILS,20251209,214100,3.222,3.222,3.222,3.222
USDILS,20251209,214200,3.222,3.222,3.222,3.222
USDILS,20251209,214300,3.222,3.222,3.222,3.222
USDILS,20251209,214400,3.222,3.222,3.222,3.222
USDILS,20251209,214500,3.222,3.222,3.222,3.222
USDILS,20251209,214600,3.222,3.222,3.222,3.222
USDILS,20251209,214700,3.222,3.222,3.222,3.222
USDILS,20251209,214800,3.222,3.222,3.222,3.222
USDILS,20251209,214900,3.222,3.222,3.222,3.222
USDILS,20251209,215000,3.222,3.222,3.222,3.222
USDILS,20251209,215100,3.222,3.222,3.222,3.222
USDILS,20251209,215200,3.222,3.222,3.222,3.222
USDILS,20251209,215300,3.222,3.222,3.222,3.222
USDILS,20251209,215400,3.222,3.222,3.222,3.222
USDILS,20251209,215500,3.222,3.222,3.222,3.222
USDILS,20251209,215600,3.222,3.222,3.222,3.222
USDILS,20251209,215700,3.222,3.222,3.222,3.222
USDILS,20251209,215800,3.222,3.222,3.222,3.222
USDILS,20251209,215900,3.222,3.222,3.222,3.222
USDILS,20251209,220000,3.222,3.222,3.222,3.222
USDILS,20251209,220100,3.222,3.222,3.222,3.222
USDILS,20251209,220200,3.222,3.222,3.222,3.222
USDILS,20251209,220300,3.222,3.222,3.222,3.222
USDILS,20251209,220400,3.222,3.222,3.222,3.222
USDILS,20251209,220500,3.222,3.222,3.222,3.222
USDILS,20251209,220600,3.222,3.222,3.222,3.222
USDILS,20251209,220700,3.222,3.222,3.222,3.222
USDILS,20251209,220800,3.222,3.222,3.222,3.222
USDILS,20251209,220900,3.222,3.222,3.222,3.222
USDILS,20251209,221000,3.222,3.222,3.222,3.222
USDILS,20251209,221100,3.222,3.222,3.222,3.222
USDILS,20251209,221200,3.222,3.222,3.222,3.222
USDILS,20251209,221300,3.222,3.222,3.222,3.222
USDILS,20251209,221400,3.222,3.222,3.222,3.222
USDILS,20251209,221500,3.222,3.222,3.222,3.222
USDILS,20251209,221600,3.222,3.222,3.222,3.222
USDILS,20251209,221700,3.222,3.222,3.222,3.222
USDILS,20251209,221800,3.222,3.222,3.222,3.222
USDILS,20251209,221900,3.222,3.222,3.222,3.222
USDILS,20251209,222000,3.222,3.222,3.222,3.222
USDILS,20251209,222100,3.222,3.222,3.222,3.222
USDILS,20251209,222200,3.222,3.222,3.222,3.222
USDILS,20251209,222300,3.222,3.222,3.222,3.222
USDILS,20251209,222400,3.222,3.222,3.222,3.222
USDILS,20251209,222500,3.222,3.222,3.222,3.222
USDILS,20251209,222600,3.222,3.222,3.222,3.222
USDILS,20251209,222700,3.222,3.222,3.222,3.222
USDILS,20251209,222800,3.222,3.222,3.222,3.222
USDILS,20251209,222900,3.222,3.222,3.222,3.222
USDILS,20251209,223000,3.222,3.222,3.222,3.222
USDILS,20251209,223100,3.222,3.222,3.222,3.222
USDILS,20251209,223200,3.222,3.222,3.222,3.222
USDILS,20251209,223300,3.222,3.222,3.222,3.222
USDILS,20251209,223400,3.222,3.222,3.222,3.222
USDILS,20251209,223500,3.222,3.222,3.222,3.222
USDILS,20251209,223600,3.222,3.222,3.222,3.222
USDILS,20251209,223700,3.222,3.222,3.222,3.222
USDILS,20251209,223800,3.222,3.222,3.222,3.222
USDILS,20251209,223900,3.222,3.222,3.222,3.222
USDILS,20251209,224000,3.222,3.222,3.222,3.222
USDILS,20251209,224100,3.222,3.222,3.222,3.222
USDILS,20251209,224200,3.222,3.222,3.222,3.222
USDILS,20251209,224300,3.222,3.222,3.222,3.222
USDILS,20251209,224400,3.222,3.222,3.222,3.222
USDILS,20251209,224500,3.222,3.222,3.222,3.222
USDILS,20251209,224600,3.222,3.222,3.222,3.222
USDILS,20251209,224700,3.222,3.222,3.222,3.222
USDILS,20251209,224800,3.222,3.222,3.222,3.222
USDILS,20251209,224900,3.222,3.222,3.222,3.222
USDILS,20251209,225000,3.222,3.222,3.222,3.222
USDILS,20251209,225100,3.222,3.222,3.222,3.222
USDILS,20251209,225200,3.222,3.222,3.222,3.222
USDILS,20251209,225300,3.222,3.222,3.222,3.222
USDILS,20251209,225400,3.222,3.222,3.222,3.222
USDILS,20251209,225500,3.222,3.222,3.222,3.222
USDILS,20251209,225600,3.222,3.222,3.222,3.222
USDILS,20251209,225700,3.222,3.222,3.222,3.222
USDILS,20251209,225800,3.222,3.222,3.222,3.222
USDILS,20251209,225900,3.222,3.222,3.222,3.222
USDILS,20251209,230000,3.222,3.222,3.222,3.222
USDILS,20251209,230100,3.222,3.222,3.222,3.222
USDILS,20251209,230200,3.222,3.222,3.222,3.222
USDILS,20251209,230300,3.222,3.222,3.222,3.222
USDILS,20251209,230400,3.222,3.222,3.222,3.222
USDILS,20251209,230500,3.222,3.222,3.222,3.222
USDILS,20251209,230600,3.222,3.222,3.222,3.222
USDILS,20251209,230700,3.222,3.222,3.222,3.222
USDILS,20251209,230800,3.222,3.222,3.222,3.222
USDILS,20251209,230900,3.222,3.222,3.222,3.222
USDILS,20251209,231000,3.222,3.222,3.222,3.222
USDILS,20251209,231100,3.222,3.222,3.222,3.222
USDILS,20251209,231200,3.222,3.222,3.222,3.222
USDILS,20251209,231300,3.222,3.222,3.222,3.222
USDILS,20251209,231400,3.222,3.222,3.222,3.222
USDILS,20251209,231500,3.222,3.222,3.222,3.222
USDILS,20251209,231600,3.222,3.222,3.222,3.222
USDILS,20251209,231700,3.222,3.222,3.222,3.222
USDILS,20251209,231800,3.222,3.222,3.222,3.222
USDILS,20251209,231900,3.222,3.222,3.222,3.222
USDILS,20251209,232000,3.222,3.222,3.222,3.222
USDILS,20251209,232100,3.222,3.222,3.222,3.222
USDILS,20251209,232200,3.222,3.222,3.222,3.222
USDILS,20251209,232300,3.222,3.222,3.222,3.222
USDILS,20251209,232400,3.222,3.222,3.222,3.222
USDILS,20251209,232500,3.222,3.222,3.222,3.222
USDILS,20251209,232600,3.222,3.222,3.222,3.222
USDILS,20251209,232700,3.222,3.222,3.222,3.222
USDILS,20251209,232800,3.222,3.222,3.222,3.222
USDILS,20251209,232900,3.222,3.222,3.222,3.222
USDILS,20251209,233000,3.222,3.222,3.222,3.222
USDILS,20251209,233100,3.222,3.222,3.222,3.222
USDILS,20251209,233200,3.222,3.222,3.222,3.222
USDILS,20251209,233300,3.222,3.222,3.222,3.222
USDILS,20251209,233400,3.222,3.222,3.222,3.222
USDILS,20251209,233500,3.222,3.222,3.222,3.222
USDILS,20251209,233600,3.222,3.222,3.222,3.222
USDILS,20251209,233700,3.222,3.222,3.222,3.222
USDILS,20251209,233800,3.222,3.222,3.222,3.222
USDILS,20251209,233900,3.222,3.222,3.222,3.222
USDILS,20251209,234000,3.222,3.222,3.222,3.222
USDILS,20251209,234100,3.222,3.222,3.222,3.222
USDILS,20251209,234200,3.222,3.222,3.222,3.222
USDILS,20251209,234300,3.222,3.222,3.222,3.222
USDILS,20251209,234400,3.222,3.222,3.222,3.222
USDILS,20251209,234500,3.222,3.222,3.222,3.222
USDILS,20251209,234600,3.222,3.222,3.222,3.222
USDILS,20251209,234700,3.222,3.222,3.222,3.222
USDILS,20251209,234800,3.222,3.222,3.222,3.222
USDILS,20251209,234900,3.222,3.222,3.222,3.222
USDILS,20251209,235000,3.222,3.222,3.222,3.222
USDILS,20251209,235100,3.222,3.222,3.222,3.222
USDILS,20251209,235200,3.222,3.222,3.222,3.222
USDILS,20251209,235300,3.222,3.222,3.222,3.222
USDILS,20251209,235400,3.222,3.222,3.222,3.222
USDILS,20251209,235500,3.222,3.222,3.222,3.222
USDILS,20251209,235600,3.222,3.222,3.222,3.222
USDILS,20251209,235700,3.222,3.222,3.222,3.222
USDILS,20251209,235800,3.222,3.222,3.222,3.222
USDILS,20251209,235900,3.222,3.222,3.222,3.222
USDILS,20251210,000000,3.222,3.222,3.222,3.222
EURILS,20251209,000100,3.750,3.750,3.749,3.749
EURILS,20251209,000200,3.750,3.750,3.750,3.750
EURILS,20251209,000300,3.750,3.750,3.750,3.750
EURILS,20251209,000400,3.750,3.750,3.750,3.750
EURILS,20251209,000500,3.750,3.750,3.750,3.750
EURILS,20251209,000600,3.750,3.750,3.750,3.750
EURILS,20251209,000700,3.750,3.750,3.750,3.750
EURILS,20251209,000800,3.750,3.750,3.750,3.750
EURILS,20251209,000900,3.750,3.750,3.750,3.750
EURILS,20251209,001000,3.750,3.750,3.750,3.750
EURILS,20251209,001100,3.750,3.750,3.750,3.750
EURILS,20251209,001200,3.750,3.750,3.750,3.750
EURILS,20251209,001300,3.750,3.750,3.750,3.750
EURILS,20251209,001400,3.750,3.750,3.750,3.750
EURILS,20251209,001500,3.750,3.750,3.750,3.750
EURILS,20251209,001600,3.750,3.750,3.750,3.750
EURILS,20251209,001700,3.750,3.750,3.750,3.750
EURILS,20251209,001800,3.750,3.750,3.750,3.750
EURILS,20251209,001900,3.750,3.750,3.750,3.750
EURILS,20251209,002000,3.750,3.750,3.750,3.750
EURILS,20251209,002100,3.750,3.750,3.750,3.750
EURILS,20251209,002200,3.750,3.750,3.750,3.750
EURILS,20251209,002300,3.750,3.750,3.750,3.750
EURILS,20251209,002400,3.750,3.750,3.750,3.750
EURILS,20251209,002500,3.750,3.750,3.750,3.750
EURILS,20251209,002600,3.750,3.750,3.750,3.750
EURILS,20251209,002700,3.750,3.750,3.750,3.750
EURILS,20251209,002800,3.750,3.750,3.750,3.750
EURILS,20251209,002900,3.750,3.750,3.750,3.750
EURILS,20251209,003000,3.750,3.750,3.750,3.750
EURILS,20251209,003100,3.750,3.750,3.750,3.750
EURILS,20251209,003200,3.750,3.750,3.750,3.750
EURILS,20251209,003300,3.750,3.750,3.750,3.750
EURILS,20251209,003400,3.750,3.750,3.750,3.750
EURILS,20251209,003500,3.750,3.750,3.750,3.750
EURILS,20251209,003600,3.750,3.750,3.750,3.750
EURILS,20251209,003700,3.750,3.750,3.750,3.750
EURILS,20251209,003800,3.750,3.750,3.750,3.750
EURILS,20251209,003900,3.750,3.750,3.750,3.750
EURILS,20251209,004000,3.750,3.750,3.750,3.750
EURILS,20251209,004100,3.750,3.750,3.750,3.750
EURILS,20251209,004200,3.750,3.750,3.750,3.750
EURILS,20251209,004300,3.750,3.750,3.750,3.750
EURILS,20251209,004400,3.750,3.750,3.750,3.750
EURILS,20251209,004500,3.750,3.750,3.750,3.750
EURILS,20251209,004600,3.750,3.750,3.750,3.750
EURILS,20251209,004700,3.750,3.750,3.750,3.750
EURILS,20251209,004800,3.750,3.750,3.750,3.750
EURILS,20251209,004900,3.750,3.750,3.750,3.750
EURILS,20251209,005000,3.750,3.750,3.750,3.750
EURILS,20251209,005100,3.750,3.750,3.750,3.750
EURILS,20251209,005200,3.750,3.750,3.750,3.750
EURILS,20251209,005300,3.750,3.750,3.750,3.750
EURILS,20251209,005400,3.750,3.750,3.750,3.750
EURILS,20251209,005500,3.750,3.750,3.750,3.750
EURILS,20251209,005600,3.751,3.751,3.751,3.751
EURILS,20251209,005700,3.751,3.751,3.751,3.751
EURILS,20251209,005800,3.751,3.751,3.751,3.751
EURILS,20251209,005900,3.751,3.751,3.751,3.751
EURILS,20251209,010000,3.751,3.751,3.751,3.751
EURILS,20251209,010100,3.751,3.751,3.751,3.751
EURILS,20251209,010200,3.751,3.751,3.751,3.751
EURILS,20251209,010300,3.751,3.751,3.751,3.751
EURILS,20251209,010400,3.751,3.751,3.751,3.751
EURILS,20251209,010500,3.751,3.751,3.751,3.751
EURILS,20251209,010600,3.751,3.751,3.751,3.751
EURILS,20251209,010700,3.751,3.751,3.751,3.751
EURILS,20251209,010800,3.751,3.751,3.751,3.751
EURILS,20251209,010900,3.751,3.751,3.751,3.751
EURILS,20251209,011000,3.751,3.751,3.751,3.751
EURILS,20251209,011100,3.751,3.751,3.751,3.751
EURILS,20251209,011200,3.751,3.751,3.751,3.751
EURILS,20251209,011300,3.751,3.751,3.751,3.751
EURILS,20251209,011400,3.751,3.751,3.751,3.751
EURILS,20251209,011500,3.751,3.751,3.751,3.751
EURILS,20251209,011600,3.751,3.751,3.751,3.751
EURILS,20251209,011700,3.751,3.751,3.751,3.751
EURILS,20251209,011800,3.751,3.751,3.751,3.751
EURILS,20251209,011900,3.751,3.751,3.751,3.751
EURILS,20251209,012000,3.751,3.751,3.751,3.751
EURILS,20251209,012100,3.751,3.751,3.751,3.751
EURILS,20251209,012200,3.751,3.751,3.751,3.751
EURILS,20251209,012300,3.751,3.751,3.751,3.751
EURILS,20251209,012400,3.751,3.751,3.751,3.751
EURILS,20251209,012500,3.751,3.751,3.751,3.751
EURILS,20251209,012600,3.751,3.751,3.751,3.751
EURILS,20251209,012700,3.751,3.751,3.751,3.751
EURILS,20251209,012800,3.751,3.751,3.751,3.751
EURILS,20251209,012900,3.751,3.751,3.751,3.751
EURILS,20251209,013000,3.751,3.751,3.751,3.751
EURILS,20251209,013100,3.751,3.751,3.751,3.751
EURILS,20251209,013200,3.751,3.751,3.751,3.751
EURILS,20251209,013300,3.751,3.751,3.751,3.751
EURILS,20251209,013400,3.751,3.751,3.751,3.751
EURILS,20251209,013500,3.751,3.751,3.751,3.751
EURILS,20251209,013600,3.751,3.751,3.751,3.751
EURILS,20251209,013700,3.751,3.751,3.751,3.751
EURILS,20251209,013800,3.751,3.751,3.751,3.751
EURILS,20251209,013900,3.751,3.751,3.751,3.751
EURILS,20251209,014000,3.751,3.751,3.751,3.751
EURILS,20251209,014100,3.751,3.751,3.750,3.750
EURILS,20251209,014200,3.750,3.750,3.750,3.750
EURILS,20251209,014300,3.750,3.750,3.750,3.750
EURILS,20251209,014400,3.750,3.750,3.750,3.750
EURILS,20251209,014500,3.750,3.750,3.750,3.750
EURILS,20251209,014600,3.750,3.750,3.750,3.750
EURILS,20251209,014700,3.750,3.751,3.750,3.751
EURILS,20251209,014800,3.751,3.751,3.751,3.751
EURILS,20251209,014900,3.751,3.751,3.751,3.751
EURILS,20251209,015000,3.751,3.751,3.751,3.751
EURILS,20251209,015100,3.751,3.751,3.751,3.751
EURILS,20251209,015200,3.751,3.751,3.751,3.751
EURILS,20251209,015300,3.751,3.751,3.751,3.751
EURILS,20251209,015400,3.751,3.751,3.751,3.751
EURILS,20251209,015500,3.750,3.750,3.750,3.750
EURILS,20251209,015600,3.750,3.750,3.750,3.750
EURILS,20251209,015700,3.750,3.750,3.750,3.750
EURILS,20251209,015800,3.750,3.750,3.750,3.750
EURILS,20251209,015900,3.750,3.750,3.750,3.750
EURILS,20251209,020000,3.750,3.750,3.750,3.750
EURILS,20251209,020100,3.750,3.750,3.750,3.750
EURILS,20251209,020200,3.750,3.750,3.750,3.750
EURILS,20251209,020300,3.750,3.750,3.750,3.750
EURILS,20251209,020400,3.750,3.750,3.750,3.750
EURILS,20251209,020500,3.750,3.750,3.750,3.750
EURILS,20251209,020600,3.749,3.749,3.749,3.749
EURILS,20251209,020700,3.749,3.750,3.749,3.750
EURILS,20251209,020800,3.750,3.750,3.750,3.750
EURILS,20251209,020900,3.750,3.750,3.750,3.750
EURILS,20251209,021000,3.750,3.750,3.750,3.750
EURILS,20251209,021100,3.750,3.750,3.750,3.750
EURILS,20251209,021200,3.750,3.750,3.750,3.750
EURILS,20251209,021300,3.750,3.750,3.750,3.750
EURILS,20251209,021400,3.751,3.751,3.750,3.750
EURILS,20251209,021500,3.750,3.750,3.750,3.750
EURILS,20251209,021600,3.750,3.751,3.750,3.751
EURILS,20251209,021700,3.750,3.750,3.750,3.750
EURILS,20251209,021800,3.750,3.751,3.750,3.751
EURILS,20251209,021900,3.751,3.751,3.751,3.751
EURILS,20251209,022000,3.751,3.751,3.751,3.751
EURILS,20251209,022100,3.751,3.751,3.751,3.751
EURILS,20251209,022200,3.751,3.751,3.751,3.751
EURILS,20251209,022300,3.751,3.751,3.751,3.751
EURILS,20251209,022400,3.751,3.751,3.751,3.751
EURILS,20251209,022500,3.751,3.751,3.751,3.751
EURILS,20251209,022600,3.751,3.751,3.751,3.751
EURILS,20251209,022700,3.751,3.751,3.751,3.751
EURILS,20251209,022800,3.751,3.751,3.751,3.751
EURILS,20251209,022900,3.751,3.751,3.751,3.751
EURILS,20251209,023000,3.751,3.751,3.751,3.751
EURILS,20251209,023100,3.751,3.751,3.751,3.751
EURILS,20251209,023200,3.751,3.751,3.751,3.751
EURILS,20251209,023300,3.751,3.751,3.751,3.751
EURILS,20251209,023400,3.751,3.751,3.751,3.751
EURILS,20251209,023500,3.751,3.751,3.751,3.751
EURILS,20251209,023600,3.751,3.751,3.751,3.751
EURILS,20251209,023700,3.751,3.751,3.751,3.751
EURILS,20251209,023800,3.751,3.751,3.751,3.751
EURILS,20251209,023900,3.751,3.751,3.751,3.751
EURILS,20251209,024000,3.751,3.751,3.751,3.751
EURILS,20251209,024100,3.751,3.751,3.751,3.751
EURILS,20251209,024200,3.751,3.751,3.751,3.751
EURILS,20251209,024300,3.751,3.751,3.751,3.751
EURILS,20251209,024400,3.751,3.751,3.751,3.751
EURILS,20251209,024500,3.751,3.751,3.751,3.751
EURILS,20251209,024600,3.752,3.752,3.752,3.752
EURILS,20251209,024700,3.752,3.752,3.752,3.752
EURILS,20251209,024800,3.752,3.752,3.752,3.752
EURILS,20251209,024900,3.752,3.752,3.752,3.752
EURILS,20251209,025000,3.752,3.752,3.752,3.752
EURILS,20251209,025100,3.752,3.752,3.752,3.752
EURILS,20251209,025200,3.752,3.752,3.752,3.752
EURILS,20251209,025300,3.752,3.752,3.752,3.752
EURILS,20251209,025400,3.753,3.753,3.753,3.753
EURILS,20251209,025500,3.753,3.753,3.753,3.753
EURILS,20251209,025600,3.753,3.753,3.753,3.753
EURILS,20251209,025700,3.753,3.753,3.753,3.753
EURILS,20251209,025800,3.753,3.753,3.753,3.753
EURILS,20251209,025900,3.753,3.753,3.753,3.753
EURILS,20251209,030000,3.753,3.753,3.753,3.753
EURILS,20251209,030100,3.753,3.753,3.753,3.753
EURILS,20251209,030200,3.753,3.753,3.753,3.753
EURILS,20251209,030300,3.753,3.753,3.753,3.753
EURILS,20251209,030400,3.753,3.753,3.753,3.753
EURILS,20251209,030500,3.753,3.753,3.753,3.753
EURILS,20251209,030600,3.753,3.753,3.753,3.753
EURILS,20251209,030700,3.753,3.753,3.753,3.753
EURILS,20251209,030800,3.753,3.753,3.753,3.753
EURILS,20251209,030900,3.753,3.753,3.753,3.753
EURILS,20251209,031000,3.753,3.753,3.753,3.753
EURILS,20251209,031100,3.753,3.753,3.753,3.753
EURILS,20251209,031200,3.753,3.753,3.753,3.753
EURILS,20251209,031300,3.753,3.753,3.753,3.753
EURILS,20251209,031400,3.753,3.753,3.753,3.753
EURILS,20251209,031500,3.753,3.753,3.753,3.753
EURILS,20251209,031600,3.752,3.752,3.752,3.752
EURILS,20251209,031700,3.752,3.752,3.752,3.752
EURILS,20251209,031800,3.752,3.752,3.752,3.752
EURILS,20251209,031900,3.752,3.752,3.752,3.752
EURILS,20251209,032000,3.752,3.752,3.752,3.752
EURILS,20251209,032100,3.752,3.752,3.752,3.752
EURILS,20251209,032200,3.752,3.752,3.752,3.752
EURILS,20251209,032300,3.752,3.753,3.752,3.753
EURILS,20251209,032400,3.752,3.752,3.752,3.752
EURILS,20251209,032500,3.752,3.752,3.752,3.752
EURILS,20251209,032600,3.753,3.753,3.753,3.753
EURILS,20251209,032700,3.753,3.753,3.753,3.753
EURILS,20251209,032800,3.753,3.753,3.753,3.753
EURILS,20251209,032900,3.753,3.753,3.752,3.753
EURILS,20251209,033000,3.753,3.753,3.753,3.753
EURILS,20251209,033100,3.753,3.753,3.753,3.753
EURILS,20251209,033200,3.753,3.753,3.753,3.753
EURILS,20251209,033300,3.753,3.753,3.753,3.753
EURILS,20251209,033400,3.753,3.753,3.753,3.753
EURILS,20251209,033500,3.753,3.753,3.753,3.753
EURILS,20251209,033600,3.753,3.753,3.753,3.753
EURILS,20251209,033700,3.752,3.752,3.752,3.752
EURILS,20251209,033800,3.752,3.752,3.752,3.752
EURILS,20251209,033900,3.752,3.752,3.752,3.752
EURILS,20251209,034000,3.752,3.752,3.752,3.752
EURILS,20251209,034100,3.752,3.752,3.752,3.752
EURILS,20251209,034200,3.752,3.752,3.752,3.752
EURILS,20251209,034300,3.752,3.752,3.752,3.752
EURILS,20251209,034400,3.752,3.752,3.752,3.752
EURILS,20251209,034500,3.752,3.752,3.752,3.752
EURILS,20251209,034600,3.752,3.752,3.752,3.752
EURILS,20251209,034700,3.752,3.752,3.752,3.752
EURILS,20251209,034800,3.752,3.752,3.752,3.752
EURILS,20251209,034900,3.752,3.752,3.752,3.752
EURILS,20251209,035000,3.752,3.752,3.752,3.752
EURILS,20251209,035100,3.752,3.752,3.752,3.752
EURILS,20251209,035200,3.752,3.752,3.752,3.752
EURILS,20251209,035300,3.752,3.752,3.752,3.752
EURILS,20251209,035400,3.752,3.752,3.752,3.752
EURILS,20251209,035500,3.752,3.752,3.752,3.752
EURILS,20251209,035600,3.752,3.752,3.752,3.752
EURILS,20251209,035700,3.752,3.752,3.752,3.752
EURILS,20251209,035800,3.752,3.752,3.752,3.752
EURILS,20251209,035900,3.752,3.752,3.752,3.752
EURILS,20251209,040000,3.752,3.752,3.752,3.752
EURILS,20251209,040100,3.752,3.752,3.752,3.752
EURILS,20251209,040200,3.752,3.752,3.752,3.752
EURILS,20251209,040300,3.752,3.752,3.752,3.752
EURILS,20251209,040400,3.753,3.753,3.753,3.753
EURILS,20251209,040500,3.753,3.753,3.753,3.753
EURILS,20251209,040600,3.753,3.753,3.753,3.753
EURILS,20251209,040700,3.753,3.753,3.753,3.753
EURILS,20251209,040800,3.753,3.753,3.753,3.753
EURILS,20251209,040900,3.753,3.753,3.753,3.753
EURILS,20251209,041000,3.752,3.752,3.752,3.752
EURILS,20251209,041100,3.752,3.752,3.752,3.752
EURILS,20251209,041200,3.752,3.752,3.752,3.752
EURILS,20251209,041300,3.752,3.752,3.752,3.752
EURILS,20251209,041400,3.752,3.752,3.752,3.752
EURILS,20251209,041500,3.753,3.753,3.753,3.753
EURILS,20251209,041600,3.753,3.753,3.753,3.753
EURILS,20251209,041700,3.753,3.753,3.753,3.753
EURILS,20251209,041800,3.753,3.753,3.752,3.752
EURILS,20251209,041900,3.752,3.752,3.752,3.752
EURILS,20251209,042000,3.752,3.752,3.752,3.752
EURILS,20251209,042100,3.752,3.752,3.752,3.752
EURILS,20251209,042200,3.753,3.753,3.753,3.753
EURILS,20251209,042300,3.753,3.753,3.753,3.753
EURILS,20251209,042400,3.753,3.753,3.753,3.753
EURILS,20251209,042500,3.753,3.753,3.753,3.753
EURILS,20251209,042600,3.753,3.753,3.753,3.753
EURILS,20251209,042700,3.753,3.753,3.753,3.753
EURILS,20251209,042800,3.753,3.753,3.753,3.753
EURILS,20251209,042900,3.753,3.753,3.753,3.753
EURILS,20251209,043000,3.753,3.753,3.753,3.753
EURILS,20251209,043100,3.753,3.753,3.753,3.753
EURILS,20251209,043200,3.753,3.753,3.753,3.753
EURILS,20251209,043300,3.753,3.753,3.753,3.753
EURILS,20251209,043400,3.753,3.753,3.753,3.753
EURILS,20251209,043500,3.753,3.753,3.753,3.753
EURILS,20251209,043600,3.753,3.753,3.753,3.753
EURILS,20251209,043700,3.753,3.753,3.753,3.753
EURILS,20251209,043800,3.753,3.753,3.753,3.753
EURILS,20251209,043900,3.753,3.753,3.753,3.753
EURILS,20251209,044000,3.753,3.753,3.753,3.753
EURILS,20251209,044100,3.753,3.753,3.753,3.753
EURILS,20251209,044200,3.753,3.753,3.753,3.753
EURILS,20251209,044300,3.753,3.753,3.753,3.753
EURILS,20251209,044400,3.752,3.752,3.752,3.752
EURILS,20251209,044500,3.752,3.752,3.752,3.752
EURILS,20251209,044600,3.752,3.752,3.752,3.752
EURILS,20251209,044700,3.752,3.752,3.752,3.752
EURILS,20251209,044800,3.752,3.752,3.752,3.752
EURILS,20251209,044900,3.752,3.752,3.752,3.752
EURILS,20251209,045000,3.752,3.752,3.752,3.752
EURILS,20251209,045100,3.752,3.752,3.752,3.752
EURILS,20251209,045200,3.752,3.752,3.752,3.752
EURILS,20251209,045300,3.752,3.752,3.752,3.752
EURILS,20251209,045400,3.752,3.752,3.752,3.752
EURILS,20251209,045500,3.752,3.752,3.752,3.752
EURILS,20251209,045600,3.753,3.753,3.753,3.753
EURILS,20251209,045700,3.753,3.753,3.753,3.753
EURILS,20251209,045800,3.753,3.753,3.753,3.753
EURILS,20251209,045900,3.753,3.753,3.753,3.753
EURILS,20251209,050000,3.753,3.753,3.753,3.753
EURILS,20251209,050100,3.753,3.753,3.753,3.753
EURILS,20251209,050200,3.753,3.753,3.753,3.753
EURILS,20251209,050300,3.753,3.753,3.753,3.753
EURILS,20251209,050400,3.753,3.753,3.752,3.752
EURILS,20251209,050500,3.752,3.752,3.752,3.752
EURILS,20251209,050600,3.752,3.752,3.752,3.752
EURILS,20251209,050700,3.752,3.752,3.752,3.752
EURILS,20251209,050800,3.752,3.752,3.752,3.752
EURILS,20251209,050900,3.752,3.752,3.752,3.752
EURILS,20251209,051000,3.752,3.752,3.752,3.752
EURILS,20251209,051100,3.752,3.752,3.752,3.752
EURILS,20251209,051200,3.752,3.752,3.752,3.752
EURILS,20251209,051300,3.752,3.752,3.752,3.752
EURILS,20251209,051400,3.753,3.753,3.753,3.753
EURILS,20251209,051500,3.753,3.753,3.752,3.752
EURILS,20251209,051600,3.752,3.752,3.752,3.752
EURILS,20251209,051700,3.752,3.752,3.752,3.752
EURILS,20251209,051800,3.752,3.752,3.752,3.752
EURILS,20251209,051900,3.752,3.752,3.752,3.752
EURILS,20251209,052000,3.752,3.752,3.752,3.752
EURILS,20251209,052100,3.752,3.752,3.752,3.752
EURILS,20251209,052200,3.752,3.752,3.752,3.752
EURILS,20251209,052300,3.753,3.753,3.753,3.753
EURILS,20251209,052400,3.753,3.753,3.753,3.753
EURILS,20251209,052500,3.753,3.753,3.753,3.753
EURILS,20251209,052600,3.753,3.753,3.753,3.753
EURILS,20251209,052700,3.753,3.753,3.753,3.753
EURILS,20251209,052800,3.753,3.753,3.753,3.753
EURILS,20251209,052900,3.753,3.753,3.753,3.753
EURILS,20251209,053000,3.752,3.752,3.752,3.752
EURILS,20251209,053100,3.752,3.752,3.752,3.752
EURILS,20251209,053200,3.752,3.752,3.752,3.752
EURILS,20251209,053300,3.752,3.752,3.752,3.752
EURILS,20251209,053400,3.752,3.752,3.752,3.752
EURILS,20251209,053500,3.752,3.752,3.752,3.752
EURILS,20251209,053600,3.752,3.752,3.752,3.752
EURILS,20251209,053700,3.752,3.752,3.752,3.752
EURILS,20251209,053800,3.752,3.752,3.752,3.752
EURILS,20251209,053900,3.752,3.753,3.752,3.753
EURILS,20251209,054000,3.753,3.753,3.753,3.753
EURILS,20251209,054100,3.753,3.753,3.753,3.753
EURILS,20251209,054200,3.753,3.753,3.753,3.753
EURILS,20251209,054300,3.753,3.753,3.753,3.753
EURILS,20251209,054400,3.753,3.753,3.752,3.752
EURILS,20251209,054500,3.752,3.752,3.752,3.752
EURILS,20251209,054600,3.752,3.752,3.752,3.752
EURILS,20251209,054700,3.752,3.752,3.752,3.752
EURILS,20251209,054800,3.752,3.752,3.752,3.752
EURILS,20251209,054900,3.752,3.752,3.752,3.752
EURILS,20251209,055000,3.752,3.752,3.752,3.752
EURILS,20251209,055100,3.752,3.752,3.752,3.752
EURILS,20251209,055200,3.752,3.752,3.752,3.752
EURILS,20251209,055300,3.752,3.752,3.752,3.752
EURILS,20251209,055400,3.752,3.752,3.752,3.752
EURILS,20251209,055500,3.752,3.752,3.752,3.752
EURILS,20251209,055600,3.752,3.752,3.752,3.752
EURILS,20251209,055700,3.753,3.753,3.753,3.753
EURILS,20251209,055800,3.753,3.753,3.753,3.753
EURILS,20251209,055900,3.753,3.753,3.753,3.753
EURILS,20251209,060000,3.753,3.753,3.753,3.753
EURILS,20251209,060100,3.753,3.753,3.753,3.753
EURILS,20251209,060200,3.753,3.753,3.753,3.753
EURILS,20251209,060300,3.753,3.753,3.753,3.753
EURILS,20251209,060400,3.753,3.753,3.753,3.753
EURILS,20251209,060500,3.753,3.753,3.753,3.753
EURILS,20251209,060600,3.753,3.753,3.753,3.753
EURILS,20251209,060700,3.753,3.753,3.753,3.753
EURILS,20251209,060800,3.753,3.753,3.752,3.752
EURILS,20251209,060900,3.753,3.753,3.753,3.753
EURILS,20251209,061000,3.753,3.753,3.753,3.753
EURILS,20251209,061100,3.753,3.753,3.753,3.753
EURILS,20251209,061200,3.752,3.752,3.752,3.752
EURILS,20251209,061300,3.752,3.753,3.752,3.753
EURILS,20251209,061400,3.753,3.753,3.753,3.753
EURILS,20251209,061500,3.753,3.753,3.753,3.753
EURILS,20251209,061600,3.753,3.753,3.753,3.753
EURILS,20251209,061700,3.753,3.753,3.753,3.753
EURILS,20251209,061800,3.753,3.753,3.753,3.753
EURILS,20251209,061900,3.753,3.753,3.753,3.753
EURILS,20251209,062000,3.753,3.753,3.753,3.753
EURILS,20251209,062100,3.753,3.753,3.753,3.753
EURILS,20251209,062200,3.753,3.753,3.753,3.753
EURILS,20251209,062300,3.753,3.753,3.753,3.753
EURILS,20251209,062400,3.753,3.753,3.753,3.753
EURILS,20251209,062500,3.753,3.753,3.753,3.753
EURILS,20251209,062600,3.753,3.753,3.753,3.753
EURILS,20251209,062700,3.753,3.753,3.753,3.753
EURILS,20251209,062800,3.753,3.753,3.753,3.753
EURILS,20251209,062900,3.753,3.753,3.753,3.753
EURILS,20251209,063000,3.753,3.753,3.753,3.753
EURILS,20251209,063100,3.753,3.753,3.753,3.753
EURILS,20251209,063200,3.753,3.753,3.753,3.753
EURILS,20251209,063300,3.754,3.754,3.754,3.754
EURILS,20251209,063400,3.754,3.754,3.754,3.754
EURILS,20251209,063500,3.754,3.754,3.754,3.754
EURILS,20251209,063600,3.754,3.754,3.754,3.754
EURILS,20251209,063700,3.754,3.754,3.754,3.754
EURILS,20251209,063800,3.754,3.754,3.754,3.754
EURILS,20251209,063900,3.754,3.754,3.754,3.754
EURILS,20251209,064000,3.754,3.754,3.754,3.754
EURILS,20251209,064100,3.754,3.754,3.753,3.753
EURILS,20251209,064200,3.753,3.753,3.753,3.753
EURILS,20251209,064300,3.753,3.753,3.753,3.753
EURILS,20251209,064400,3.753,3.753,3.753,3.753
EURILS,20251209,064500,3.753,3.753,3.753,3.753
EURILS,20251209,064600,3.753,3.753,3.753,3.753
EURILS,20251209,064700,3.753,3.753,3.753,3.753
EURILS,20251209,064800,3.754,3.754,3.753,3.753
EURILS,20251209,064900,3.754,3.754,3.753,3.753
EURILS,20251209,065000,3.753,3.753,3.753,3.753
EURILS,20251209,065100,3.754,3.754,3.753,3.753
EURILS,20251209,065200,3.753,3.753,3.753,3.753
EURILS,20251209,065300,3.753,3.753,3.753,3.753
EURILS,20251209,065400,3.754,3.754,3.754,3.754
EURILS,20251209,065500,3.754,3.754,3.754,3.754
EURILS,20251209,065600,3.754,3.754,3.754,3.754
EURILS,20251209,065700,3.754,3.754,3.754,3.754
EURILS,20251209,065800,3.753,3.753,3.753,3.753
EURILS,20251209,065900,3.753,3.754,3.753,3.754
EURILS,20251209,070000,3.754,3.754,3.754,3.754
EURILS,20251209,070100,3.754,3.754,3.753,3.753
EURILS,20251209,070200,3.753,3.753,3.753,3.753
EURILS,20251209,070300,3.753,3.753,3.753,3.753
EURILS,20251209,070400,3.753,3.753,3.753,3.753
EURILS,20251209,070500,3.752,3.752,3.752,3.752
EURILS,20251209,070600,3.752,3.752,3.752,3.752
EURILS,20251209,070700,3.752,3.752,3.752,3.752
EURILS,20251209,070800,3.752,3.752,3.752,3.752
EURILS,20251209,070900,3.752,3.752,3.752,3.752
EURILS,20251209,071000,3.752,3.752,3.752,3.752
EURILS,20251209,071100,3.752,3.752,3.752,3.752
EURILS,20251209,071200,3.752,3.752,3.752,3.752
EURILS,20251209,071300,3.752,3.752,3.752,3.752
EURILS,20251209,071400,3.751,3.751,3.751,3.751
EURILS,20251209,071500,3.751,3.751,3.751,3.751
EURILS,20251209,071600,3.751,3.752,3.751,3.752
EURILS,20251209,071700,3.752,3.752,3.752,3.752
EURILS,20251209,071800,3.752,3.752,3.752,3.752
EURILS,20251209,071900,3.752,3.752,3.752,3.752
EURILS,20251209,072000,3.752,3.752,3.752,3.752
EURILS,20251209,072100,3.752,3.752,3.752,3.752
EURILS,20251209,072200,3.752,3.752,3.752,3.752
EURILS,20251209,072300,3.752,3.752,3.752,3.752
EURILS,20251209,072400,3.752,3.752,3.752,3.752
EURILS,20251209,072500,3.752,3.752,3.752,3.752
EURILS,20251209,072600,3.752,3.752,3.752,3.752
EURILS,20251209,072700,3.752,3.752,3.752,3.752
EURILS,20251209,072800,3.752,3.752,3.752,3.752
EURILS,20251209,072900,3.752,3.752,3.752,3.752
EURILS,20251209,073000,3.752,3.752,3.752,3.752
EURILS,20251209,073100,3.752,3.752,3.752,3.752
EURILS,20251209,073200,3.752,3.752,3.752,3.752
EURILS,20251209,073300,3.752,3.752,3.752,3.752
EURILS,20251209,073400,3.753,3.753,3.753,3.753
EURILS,20251209,073500,3.753,3.753,3.753,3.753
EURILS,20251209,073600,3.753,3.753,3.753,3.753
EURILS,20251209,073700,3.753,3.753,3.753,3.753
EURILS,20251209,073800,3.753,3.753,3.753,3.753
EURILS,20251209,073900,3.753,3.753,3.753,3.753
EURILS,20251209,074000,3.753,3.753,3.753,3.753
EURILS,20251209,074100,3.752,3.752,3.752,3.752
EURILS,20251209,074200,3.752,3.752,3.752,3.752
EURILS,20251209,074300,3.752,3.752,3.752,3.752
EURILS,20251209,074400,3.752,3.752,3.752,3.752
EURILS,20251209,074500,3.752,3.752,3.752,3.752
EURILS,20251209,074600,3.752,3.752,3.752,3.752
EURILS,20251209,074700,3.752,3.752,3.752,3.752
EURILS,20251209,074800,3.752,3.752,3.752,3.752
EURILS,20251209,074900,3.752,3.752,3.752,3.752
EURILS,20251209,075000,3.752,3.752,3.752,3.752
EURILS,20251209,075100,3.752,3.752,3.752,3.752
EURILS,20251209,075200,3.752,3.752,3.752,3.752
EURILS,20251209,075300,3.752,3.752,3.752,3.752
EURILS,20251209,075400,3.752,3.752,3.752,3.752
EURILS,20251209,075500,3.752,3.752,3.752,3.752
EURILS,20251209,075600,3.752,3.752,3.752,3.752
EURILS,20251209,075700,3.752,3.752,3.752,3.752
EURILS,20251209,075800,3.752,3.752,3.752,3.752
EURILS,20251209,075900,3.752,3.752,3.752,3.752
EURILS,20251209,080000,3.752,3.752,3.752,3.752
EURILS,20251209,080100,3.752,3.752,3.752,3.752
EURILS,20251209,080200,3.752,3.752,3.752,3.752
EURILS,20251209,080300,3.752,3.752,3.752,3.752
EURILS,20251209,080400,3.752,3.752,3.752,3.752
EURILS,20251209,080500,3.752,3.752,3.752,3.752
EURILS,20251209,080600,3.752,3.752,3.749,3.749
EURILS,20251209,080700,3.749,3.749,3.749,3.749
EURILS,20251209,080800,3.746,3.746,3.746,3.746
EURILS,20251209,080900,3.746,3.746,3.746,3.746
EURILS,20251209,081000,3.746,3.746,3.746,3.746
EURILS,20251209,081100,3.746,3.746,3.746,3.746
EURILS,20251209,081200,3.746,3.746,3.746,3.746
EURILS,20251209,081300,3.746,3.746,3.746,3.746
EURILS,20251209,081400,3.746,3.746,3.746,3.746
EURILS,20251209,081500,3.745,3.745,3.744,3.744
EURILS,20251209,081600,3.744,3.744,3.743,3.743
EURILS,20251209,081700,3.743,3.743,3.743,3.743
EURILS,20251209,081800,3.743,3.744,3.743,3.744
EURILS,20251209,081900,3.744,3.744,3.744,3.744
EURILS,20251209,082000,3.744,3.744,3.744,3.744
EURILS,20251209,082100,3.744,3.744,3.744,3.744
EURILS,20251209,082200,3.744,3.744,3.744,3.744
EURILS,20251209,082300,3.744,3.744,3.744,3.744
EURILS,20251209,082400,3.744,3.744,3.744,3.744
EURILS,20251209,082500,3.744,3.744,3.744,3.744
EURILS,20251209,082600,3.744,3.744,3.743,3.743
EURILS,20251209,082700,3.743,3.743,3.743,3.743
EURILS,20251209,082800,3.743,3.743,3.743,3.743
EURILS,20251209,082900,3.742,3.743,3.742,3.743
EURILS,20251209,083000,3.743,3.743,3.742,3.742
EURILS,20251209,083100,3.743,3.743,3.743,3.743
EURILS,20251209,083200,3.743,3.743,3.743,3.743
EURILS,20251209,083300,3.743,3.743,3.742,3.742
EURILS,20251209,083400,3.743,3.743,3.743,3.743
EURILS,20251209,083500,3.743,3.743,3.743,3.743
EURILS,20251209,083600,3.743,3.743,3.743,3.743
EURILS,20251209,083700,3.743,3.743,3.743,3.743
EURILS,20251209,083800,3.743,3.744,3.743,3.744
EURILS,20251209,083900,3.744,3.744,3.744,3.744
EURILS,20251209,084000,3.745,3.746,3.745,3.746
EURILS,20251209,084100,3.747,3.747,3.747,3.747
EURILS,20251209,084200,3.747,3.747,3.746,3.746
EURILS,20251209,084300,3.747,3.747,3.747,3.747
EURILS,20251209,084400,3.747,3.747,3.747,3.747
EURILS,20251209,084500,3.746,3.746,3.746,3.746
EURILS,20251209,084600,3.746,3.746,3.746,3.746
EURILS,20251209,084700,3.745,3.745,3.745,3.745
EURILS,20251209,084800,3.745,3.745,3.745,3.745
EURILS,20251209,084900,3.745,3.745,3.745,3.745
EURILS,20251209,085000,3.745,3.745,3.745,3.745
EURILS,20251209,085100,3.745,3.745,3.745,3.745
EURILS,20251209,085200,3.745,3.745,3.744,3.744
EURILS,20251209,085300,3.744,3.744,3.744,3.744
EURILS,20251209,085400,3.744,3.744,3.744,3.744
EURILS,20251209,085500,3.744,3.744,3.744,3.744
EURILS,20251209,085600,3.744,3.744,3.744,3.744
EURILS,20251209,085700,3.744,3.744,3.744,3.744
EURILS,20251209,085800,3.744,3.744,3.744,3.744
EURILS,20251209,085900,3.744,3.744,3.744,3.744
EURILS,20251209,090000,3.744,3.744,3.744,3.744
EURILS,20251209,090100,3.743,3.743,3.743,3.743
EURILS,20251209,090200,3.744,3.744,3.744,3.744
EURILS,20251209,090300,3.744,3.744,3.744,3.744
EURILS,20251209,090400,3.744,3.744,3.743,3.743
EURILS,20251209,090500,3.743,3.744,3.743,3.744
EURILS,20251209,090600,3.744,3.744,3.743,3.743
EURILS,20251209,090700,3.744,3.744,3.744,3.744
EURILS,20251209,090800,3.743,3.743,3.743,3.743
EURILS,20251209,090900,3.743,3.743,3.743,3.743
EURILS,20251209,091000,3.743,3.743,3.743,3.743
EURILS,20251209,091100,3.743,3.743,3.742,3.742
EURILS,20251209,091200,3.742,3.742,3.742,3.742
EURILS,20251209,091300,3.743,3.743,3.743,3.743
EURILS,20251209,091400,3.743,3.743,3.743,3.743
EURILS,20251209,091500,3.743,3.743,3.742,3.742
EURILS,20251209,091600,3.741,3.741,3.741,3.741
EURILS,20251209,091700,3.741,3.741,3.741,3.741
EURILS,20251209,091800,3.741,3.741,3.740,3.741
EURILS,20251209,091900,3.741,3.741,3.741,3.741
EURILS,20251209,092000,3.740,3.740,3.740,3.740
EURILS,20251209,092100,3.740,3.740,3.740,3.740
EURILS,20251209,092200,3.740,3.740,3.740,3.740
EURILS,20251209,092300,3.740,3.740,3.739,3.739
EURILS,20251209,092400,3.739,3.739,3.739,3.739
EURILS,20251209,092500,3.739,3.739,3.739,3.739
EURILS,20251209,092600,3.740,3.740,3.740,3.740
EURILS,20251209,092700,3.740,3.740,3.740,3.740
EURILS,20251209,092800,3.741,3.741,3.741,3.741
EURILS,20251209,092900,3.741,3.741,3.741,3.741
EURILS,20251209,093000,3.741,3.742,3.741,3.742
EURILS,20251209,093100,3.742,3.743,3.742,3.743
EURILS,20251209,093200,3.743,3.743,3.743,3.743
EURILS,20251209,093300,3.743,3.743,3.743,3.743
EURILS,20251209,093400,3.742,3.742,3.742,3.742
EURILS,20251209,093500,3.742,3.742,3.742,3.742
EURILS,20251209,093600,3.741,3.741,3.741,3.741
EURILS,20251209,093700,3.741,3.741,3.741,3.741
EURILS,20251209,093800,3.741,3.741,3.741,3.741
EURILS,20251209,093900,3.741,3.741,3.740,3.740
EURILS,20251209,094000,3.740,3.741,3.740,3.741
EURILS,20251209,094100,3.741,3.741,3.741,3.741
EURILS,20251209,094200,3.741,3.741,3.741,3.741
EURILS,20251209,094300,3.741,3.741,3.741,3.741
EURILS,20251209,094400,3.742,3.742,3.742,3.742
EURILS,20251209,094500,3.742,3.742,3.742,3.742
EURILS,20251209,094600,3.742,3.742,3.742,3.742
EURILS,20251209,094700,3.742,3.742,3.742,3.742
EURILS,20251209,094800,3.741,3.741,3.741,3.741
EURILS,20251209,094900,3.741,3.741,3.741,3.741
EURILS,20251209,095000,3.741,3.741,3.741,3.741
EURILS,20251209,095100,3.741,3.741,3.741,3.741
EURILS,20251209,095200,3.741,3.741,3.741,3.741
EURILS,20251209,095300,3.741,3.741,3.740,3.740
EURILS,20251209,095400,3.741,3.741,3.741,3.741
EURILS,20251209,095500,3.741,3.741,3.741,3.741
EURILS,20251209,095600,3.741,3.741,3.741,3.741
EURILS,20251209,095700,3.741,3.742,3.741,3.741
EURILS,20251209,095800,3.741,3.741,3.741,3.741
EURILS,20251209,095900,3.741,3.741,3.741,3.741
EURILS,20251209,100000,3.741,3.741,3.741,3.741
EURILS,20251209,100100,3.741,3.741,3.741,3.741
EURILS,20251209,100200,3.741,3.741,3.741,3.741
EURILS,20251209,100300,3.740,3.740,3.740,3.740
EURILS,20251209,100400,3.740,3.740,3.740,3.740
EURILS,20251209,100500,3.740,3.741,3.740,3.741
EURILS,20251209,100600,3.741,3.741,3.741,3.741
EURILS,20251209,100700,3.741,3.741,3.741,3.741
EURILS,20251209,100800,3.741,3.741,3.741,3.741
EURILS,20251209,100900,3.742,3.742,3.742,3.742
EURILS,20251209,101000,3.742,3.742,3.741,3.741
EURILS,20251209,101100,3.742,3.742,3.741,3.741
EURILS,20251209,101200,3.742,3.742,3.741,3.741
EURILS,20251209,101300,3.742,3.742,3.742,3.742
EURILS,20251209,101400,3.742,3.742,3.742,3.742
EURILS,20251209,101500,3.742,3.742,3.742,3.742
EURILS,20251209,101600,3.742,3.742,3.741,3.741
EURILS,20251209,101700,3.741,3.741,3.741,3.741
EURILS,20251209,101800,3.742,3.742,3.742,3.742
EURILS,20251209,101900,3.742,3.742,3.742,3.742
EURILS,20251209,102000,3.742,3.742,3.742,3.742
EURILS,20251209,102100,3.743,3.743,3.742,3.742
EURILS,20251209,102200,3.742,3.742,3.742,3.742
EURILS,20251209,102300,3.742,3.742,3.742,3.742
EURILS,20251209,102400,3.742,3.742,3.742,3.742
EURILS,20251209,102500,3.742,3.742,3.742,3.742
EURILS,20251209,102600,3.742,3.742,3.742,3.742
EURILS,20251209,102700,3.742,3.742,3.741,3.741
EURILS,20251209,102800,3.741,3.741,3.741,3.741
EURILS,20251209,102900,3.740,3.740,3.740,3.740
EURILS,20251209,103000,3.740,3.740,3.740,3.740
EURILS,20251209,103100,3.740,3.740,3.740,3.740
EURILS,20251209,103200,3.741,3.741,3.741,3.741
EURILS,20251209,103300,3.741,3.741,3.740,3.740
EURILS,20251209,103400,3.740,3.740,3.740,3.740
EURILS,20251209,103500,3.739,3.739,3.738,3.738
EURILS,20251209,103600,3.739,3.739,3.737,3.737
EURILS,20251209,103700,3.737,3.737,3.737,3.737
EURILS,20251209,103800,3.738,3.738,3.738,3.738
EURILS,20251209,103900,3.739,3.739,3.739,3.739
EURILS,20251209,104000,3.739,3.739,3.739,3.739
EURILS,20251209,104100,3.739,3.739,3.738,3.738
EURILS,20251209,104200,3.739,3.739,3.739,3.739
EURILS,20251209,104300,3.740,3.740,3.740,3.740
EURILS,20251209,104400,3.740,3.740,3.740,3.740
EURILS,20251209,104500,3.740,3.740,3.740,3.740
EURILS,20251209,104600,3.740,3.740,3.740,3.740
EURILS,20251209,104700,3.740,3.740,3.740,3.740
EURILS,20251209,104800,3.740,3.740,3.740,3.740
EURILS,20251209,104900,3.740,3.741,3.740,3.740
EURILS,20251209,105000,3.740,3.740,3.740,3.740
EURILS,20251209,105100,3.740,3.740,3.740,3.740
EURILS,20251209,105200,3.740,3.740,3.740,3.740
EURILS,20251209,105300,3.740,3.740,3.740,3.740
EURILS,20251209,105400,3.740,3.740,3.740,3.740
EURILS,20251209,105500,3.740,3.740,3.740,3.740
EURILS,20251209,105600,3.740,3.741,3.740,3.741
EURILS,20251209,105700,3.741,3.741,3.741,3.741
EURILS,20251209,105800,3.741,3.741,3.740,3.740
EURILS,20251209,105900,3.740,3.740,3.740,3.740
EURILS,20251209,110000,3.740,3.740,3.740,3.740
EURILS,20251209,110100,3.740,3.740,3.740,3.740
EURILS,20251209,110200,3.740,3.740,3.740,3.740
EURILS,20251209,110300,3.740,3.740,3.740,3.740
EURILS,20251209,110400,3.740,3.740,3.740,3.740
EURILS,20251209,110500,3.740,3.740,3.740,3.740
EURILS,20251209,110600,3.740,3.740,3.740,3.740
EURILS,20251209,110700,3.740,3.740,3.740,3.740
EURILS,20251209,110800,3.740,3.740,3.740,3.740
EURILS,20251209,110900,3.740,3.740,3.740,3.740
EURILS,20251209,111000,3.740,3.740,3.740,3.740
EURILS,20251209,111100,3.740,3.740,3.740,3.740
EURILS,20251209,111200,3.740,3.740,3.740,3.740
EURILS,20251209,111300,3.739,3.739,3.739,3.739
EURILS,20251209,111400,3.739,3.739,3.739,3.739
EURILS,20251209,111500,3.739,3.739,3.739,3.739
EURILS,20251209,111600,3.739,3.739,3.738,3.738
EURILS,20251209,111700,3.738,3.738,3.738,3.738
EURILS,20251209,111800,3.738,3.738,3.738,3.738
EURILS,20251209,111900,3.738,3.738,3.738,3.738
EURILS,20251209,112000,3.738,3.738,3.738,3.738
EURILS,20251209,112100,3.738,3.740,3.738,3.740
EURILS,20251209,112200,3.741,3.741,3.741,3.741
EURILS,20251209,112300,3.741,3.741,3.741,3.741
EURILS,20251209,112400,3.741,3.741,3.740,3.740
EURILS,20251209,112500,3.741,3.741,3.741,3.741
EURILS,20251209,112600,3.740,3.741,3.740,3.741
EURILS,20251209,112700,3.741,3.741,3.741,3.741
EURILS,20251209,112800,3.740,3.740,3.740,3.740
EURILS,20251209,112900,3.740,3.740,3.740,3.740
EURILS,20251209,113000,3.740,3.740,3.740,3.740
EURILS,20251209,113100,3.741,3.741,3.740,3.740
EURILS,20251209,113200,3.740,3.740,3.740,3.740
EURILS,20251209,113300,3.740,3.740,3.740,3.740
EURILS,20251209,113400,3.740,3.740,3.740,3.740
EURILS,20251209,113500,3.740,3.740,3.740,3.740
EURILS,20251209,113600,3.741,3.741,3.741,3.741
EURILS,20251209,113700,3.741,3.741,3.740,3.740
EURILS,20251209,113800,3.739,3.739,3.739,3.739
EURILS,20251209,113900,3.739,3.739,3.739,3.739
EURILS,20251209,114000,3.739,3.739,3.739,3.739
EURILS,20251209,114100,3.739,3.739,3.739,3.739
EURILS,20251209,114200,3.739,3.739,3.738,3.738
EURILS,20251209,114300,3.739,3.739,3.739,3.739
EURILS,20251209,114400,3.739,3.739,3.739,3.739
EURILS,20251209,114500,3.739,3.739,3.739,3.739
EURILS,20251209,114600,3.739,3.739,3.739,3.739
EURILS,20251209,114700,3.738,3.738,3.738,3.738
EURILS,20251209,114800,3.738,3.738,3.738,3.738
EURILS,20251209,114900,3.738,3.738,3.738,3.738
EURILS,20251209,115000,3.738,3.738,3.738,3.738
EURILS,20251209,115100,3.739,3.739,3.739,3.739
EURILS,20251209,115200,3.739,3.739,3.739,3.739
EURILS,20251209,115300,3.739,3.739,3.739,3.739
EURILS,20251209,115400,3.739,3.739,3.739,3.739
EURILS,20251209,115500,3.739,3.739,3.739,3.739
EURILS,20251209,115600,3.739,3.739,3.739,3.739
EURILS,20251209,115700,3.739,3.739,3.738,3.738
EURILS,20251209,115800,3.738,3.739,3.738,3.739
EURILS,20251209,115900,3.739,3.739,3.739,3.739
EURILS,20251209,120000,3.738,3.738,3.738,3.738
EURILS,20251209,120100,3.738,3.738,3.738,3.738
EURILS,20251209,120200,3.738,3.738,3.738,3.738
EURILS,20251209,120300,3.737,3.737,3.737,3.737
EURILS,20251209,120400,3.737,3.737,3.737,3.737
EURILS,20251209,120500,3.737,3.738,3.737,3.738
EURILS,20251209,120600,3.738,3.738,3.738,3.738
EURILS,20251209,120700,3.738,3.738,3.738,3.738
EURILS,20251209,120800,3.738,3.738,3.738,3.738
EURILS,20251209,120900,3.738,3.738,3.738,3.738
EURILS,20251209,121000,3.738,3.738,3.738,3.738
EURILS,20251209,121100,3.738,3.738,3.738,3.738
EURILS,20251209,121200,3.738,3.738,3.738,3.738
EURILS,20251209,121300,3.738,3.738,3.738,3.738
EURILS,20251209,121400,3.738,3.738,3.738,3.738
EURILS,20251209,121500,3.738,3.738,3.738,3.738
EURILS,20251209,121600,3.738,3.738,3.738,3.738
EURILS,20251209,121700,3.738,3.738,3.738,3.738
EURILS,20251209,121800,3.738,3.738,3.738,3.738
EURILS,20251209,121900,3.738,3.738,3.738,3.738
EURILS,20251209,122000,3.738,3.738,3.738,3.738
EURILS,20251209,122100,3.738,3.738,3.738,3.738
EURILS,20251209,122200,3.738,3.738,3.738,3.738
EURILS,20251209,122300,3.738,3.738,3.738,3.738
EURILS,20251209,122400,3.739,3.739,3.739,3.739
EURILS,20251209,122500,3.739,3.739,3.739,3.739
EURILS,20251209,122600,3.739,3.739,3.739,3.739
EURILS,20251209,122700,3.739,3.739,3.738,3.738
EURILS,20251209,122800,3.738,3.739,3.738,3.739
EURILS,20251209,122900,3.739,3.739,3.739,3.739
EURILS,20251209,123000,3.740,3.740,3.740,3.740
EURILS,20251209,123100,3.740,3.740,3.740,3.740
EURILS,20251209,123200,3.740,3.740,3.740,3.740
EURILS,20251209,123300,3.740,3.741,3.740,3.741
EURILS,20251209,123400,3.741,3.741,3.741,3.741
EURILS,20251209,123500,3.742,3.743,3.742,3.743
EURILS,20251209,123600,3.743,3.743,3.743,3.743
EURILS,20251209,123700,3.743,3.743,3.743,3.743
EURILS,20251209,123800,3.743,3.743,3.743,3.743
EURILS,20251209,123900,3.742,3.742,3.742,3.742
EURILS,20251209,124000,3.742,3.742,3.742,3.742
EURILS,20251209,124100,3.742,3.742,3.742,3.742
EURILS,20251209,124200,3.742,3.742,3.742,3.742
EURILS,20251209,124300,3.742,3.742,3.742,3.742
EURILS,20251209,124400,3.742,3.742,3.742,3.742
EURILS,20251209,124500,3.743,3.743,3.743,3.743
EURILS,20251209,124600,3.743,3.743,3.743,3.743
EURILS,20251209,124700,3.743,3.743,3.743,3.743
EURILS,20251209,124800,3.743,3.743,3.743,3.743
EURILS,20251209,124900,3.743,3.743,3.743,3.743
EURILS,20251209,125000,3.744,3.744,3.744,3.744
EURILS,20251209,125100,3.743,3.743,3.743,3.743
EURILS,20251209,125200,3.743,3.744,3.743,3.744
EURILS,20251209,125300,3.743,3.743,3.743,3.743
EURILS,20251209,125400,3.743,3.743,3.743,3.743
EURILS,20251209,125500,3.744,3.744,3.744,3.744
EURILS,20251209,125600,3.744,3.744,3.743,3.743
EURILS,20251209,125700,3.743,3.743,3.743,3.743
EURILS,20251209,125800,3.743,3.743,3.742,3.742
EURILS,20251209,125900,3.742,3.742,3.742,3.742
EURILS,20251209,130000,3.741,3.741,3.741,3.741
EURILS,20251209,130100,3.742,3.742,3.741,3.741
EURILS,20251209,130200,3.741,3.741,3.741,3.741
EURILS,20251209,130300,3.741,3.741,3.741,3.741
EURILS,20251209,130400,3.741,3.741,3.741,3.741
EURILS,20251209,130500,3.741,3.741,3.740,3.740
EURILS,20251209,130600,3.740,3.740,3.740,3.740
EURILS,20251209,130700,3.740,3.740,3.740,3.740
EURILS,20251209,130800,3.739,3.739,3.739,3.739
EURILS,20251209,130900,3.740,3.740,3.739,3.739
EURILS,20251209,131000,3.739,3.739,3.739,3.739
EURILS,20251209,131100,3.739,3.739,3.739,3.739
EURILS,20251209,131200,3.739,3.739,3.739,3.739
EURILS,20251209,131300,3.739,3.739,3.739,3.739
EURILS,20251209,131400,3.739,3.739,3.739,3.739
EURILS,20251209,131500,3.739,3.739,3.739,3.739
EURILS,20251209,131600,3.739,3.739,3.738,3.738
EURILS,20251209,131700,3.739,3.739,3.739,3.739
EURILS,20251209,131800,3.739,3.739,3.739,3.739
EURILS,20251209,131900,3.739,3.739,3.739,3.739
EURILS,20251209,132000,3.739,3.739,3.739,3.739
EURILS,20251209,132100,3.739,3.739,3.739,3.739
EURILS,20251209,132200,3.739,3.739,3.739,3.739
EURILS,20251209,132300,3.739,3.739,3.739,3.739
EURILS,20251209,132400,3.739,3.740,3.739,3.740
EURILS,20251209,132500,3.739,3.739,3.739,3.739
EURILS,20251209,132600,3.739,3.739,3.739,3.739
EURILS,20251209,132700,3.739,3.739,3.739,3.739
EURILS,20251209,132800,3.739,3.739,3.739,3.739
EURILS,20251209,132900,3.739,3.739,3.738,3.738
EURILS,20251209,133000,3.738,3.738,3.738,3.738
EURILS,20251209,133100,3.737,3.737,3.737,3.737
EURILS,20251209,133200,3.737,3.737,3.737,3.737
EURILS,20251209,133300,3.737,3.737,3.736,3.736
EURILS,20251209,133400,3.736,3.736,3.736,3.736
EURILS,20251209,133500,3.736,3.736,3.736,3.736
EURILS,20251209,133600,3.737,3.737,3.737,3.737
EURILS,20251209,133700,3.737,3.737,3.737,3.737
EURILS,20251209,133800,3.736,3.736,3.736,3.736
EURILS,20251209,133900,3.736,3.736,3.736,3.736
EURILS,20251209,134000,3.736,3.736,3.736,3.736
EURILS,20251209,134100,3.736,3.737,3.736,3.737
EURILS,20251209,134200,3.737,3.737,3.737,3.737
EURILS,20251209,134300,3.736,3.736,3.736,3.736
EURILS,20251209,134400,3.736,3.736,3.736,3.736
EURILS,20251209,134500,3.736,3.736,3.736,3.736
EURILS,20251209,134600,3.737,3.737,3.737,3.737
EURILS,20251209,134700,3.737,3.737,3.736,3.736
EURILS,20251209,134800,3.735,3.735,3.735,3.735
EURILS,20251209,134900,3.735,3.735,3.735,3.735
EURILS,20251209,135000,3.735,3.735,3.735,3.735
EURILS,20251209,135100,3.735,3.735,3.735,3.735
EURILS,20251209,135200,3.735,3.736,3.735,3.736
EURILS,20251209,135300,3.736,3.736,3.736,3.736
EURILS,20251209,135400,3.737,3.737,3.737,3.737
EURILS,20251209,135500,3.737,3.737,3.737,3.737
EURILS,20251209,135600,3.737,3.737,3.737,3.737
EURILS,20251209,135700,3.737,3.737,3.737,3.737
EURILS,20251209,135800,3.737,3.737,3.736,3.736
EURILS,20251209,135900,3.737,3.737,3.737,3.737
EURILS,20251209,140000,3.737,3.737,3.737,3.737
EURILS,20251209,140100,3.737,3.737,3.737,3.737
EURILS,20251209,140200,3.737,3.737,3.737,3.737
EURILS,20251209,140300,3.737,3.737,3.736,3.736
EURILS,20251209,140400,3.737,3.737,3.737,3.737
EURILS,20251209,140500,3.737,3.737,3.737,3.737
EURILS,20251209,140600,3.737,3.737,3.737,3.737
EURILS,20251209,140700,3.737,3.737,3.737,3.737
EURILS,20251209,140800,3.737,3.737,3.736,3.736
EURILS,20251209,140900,3.737,3.737,3.737,3.737
EURILS,20251209,141000,3.737,3.737,3.736,3.736
EURILS,20251209,141100,3.736,3.736,3.736,3.736
EURILS,20251209,141200,3.736,3.736,3.736,3.736
EURILS,20251209,141300,3.736,3.736,3.736,3.736
EURILS,20251209,141400,3.736,3.736,3.736,3.736
EURILS,20251209,141500,3.736,3.736,3.736,3.736
EURILS,20251209,141600,3.735,3.735,3.735,3.735
EURILS,20251209,141700,3.735,3.735,3.735,3.735
EURILS,20251209,141800,3.735,3.736,3.735,3.736
EURILS,20251209,141900,3.736,3.736,3.736,3.736
EURILS,20251209,142000,3.736,3.736,3.736,3.736
EURILS,20251209,142100,3.737,3.737,3.737,3.737
EURILS,20251209,142200,3.737,3.737,3.737,3.737
EURILS,20251209,142300,3.736,3.736,3.736,3.736
EURILS,20251209,142400,3.736,3.736,3.736,3.736
EURILS,20251209,142500,3.736,3.736,3.735,3.735
EURILS,20251209,142600,3.735,3.735,3.735,3.735
EURILS,20251209,142700,3.735,3.735,3.735,3.735
EURILS,20251209,142800,3.735,3.735,3.734,3.734
EURILS,20251209,142900,3.734,3.734,3.734,3.734
EURILS,20251209,143000,3.734,3.735,3.734,3.735
EURILS,20251209,143100,3.735,3.735,3.735,3.735
EURILS,20251209,143200,3.736,3.737,3.736,3.737
EURILS,20251209,143300,3.737,3.737,3.737,3.737
EURILS,20251209,143400,3.737,3.737,3.737,3.737
EURILS,20251209,143500,3.737,3.739,3.737,3.739
EURILS,20251209,143600,3.740,3.740,3.740,3.740
EURILS,20251209,143700,3.740,3.741,3.740,3.741
EURILS,20251209,143800,3.741,3.741,3.741,3.741
EURILS,20251209,143900,3.741,3.741,3.741,3.741
EURILS,20251209,144000,3.741,3.741,3.741,3.741
EURILS,20251209,144100,3.741,3.741,3.741,3.741
EURILS,20251209,144200,3.742,3.743,3.742,3.743
EURILS,20251209,144300,3.743,3.743,3.743,3.743
EURILS,20251209,144400,3.743,3.743,3.743,3.743
EURILS,20251209,144500,3.742,3.742,3.741,3.741
EURILS,20251209,144600,3.742,3.742,3.742,3.742
EURILS,20251209,144700,3.742,3.742,3.742,3.742
EURILS,20251209,144800,3.742,3.743,3.742,3.743
EURILS,20251209,144900,3.742,3.742,3.742,3.742
EURILS,20251209,145000,3.741,3.741,3.741,3.741
EURILS,20251209,145100,3.741,3.742,3.741,3.742
EURILS,20251209,145200,3.742,3.742,3.742,3.742
EURILS,20251209,145300,3.742,3.743,3.742,3.742
EURILS,20251209,145400,3.743,3.743,3.743,3.743
EURILS,20251209,145500,3.743,3.743,3.742,3.742
EURILS,20251209,145600,3.743,3.743,3.742,3.743
EURILS,20251209,145700,3.743,3.743,3.743,3.743
EURILS,20251209,145800,3.743,3.743,3.743,3.743
EURILS,20251209,145900,3.743,3.743,3.742,3.743
EURILS,20251209,150000,3.743,3.743,3.743,3.743
EURILS,20251209,150100,3.742,3.743,3.742,3.743
EURILS,20251209,150200,3.743,3.743,3.743,3.743
EURILS,20251209,150300,3.743,3.743,3.743,3.743
EURILS,20251209,150400,3.742,3.742,3.741,3.741
EURILS,20251209,150500,3.741,3.741,3.741,3.741
EURILS,20251209,150600,3.741,3.741,3.741,3.741
EURILS,20251209,150700,3.741,3.741,3.741,3.741
EURILS,20251209,150800,3.741,3.741,3.741,3.741
EURILS,20251209,150900,3.741,3.741,3.741,3.741
EURILS,20251209,151000,3.741,3.741,3.741,3.741
EURILS,20251209,151100,3.741,3.741,3.741,3.741
EURILS,20251209,151200,3.741,3.741,3.741,3.741
EURILS,20251209,151300,3.741,3.741,3.741,3.741
EURILS,20251209,151400,3.740,3.740,3.740,3.740
EURILS,20251209,151500,3.740,3.740,3.740,3.740
EURILS,20251209,151600,3.740,3.740,3.740,3.740
EURILS,20251209,151700,3.740,3.741,3.740,3.740
EURILS,20251209,151800,3.740,3.740,3.740,3.740
EURILS,20251209,151900,3.740,3.740,3.740,3.740
EURILS,20251209,152000,3.740,3.740,3.740,3.740
EURILS,20251209,152100,3.739,3.739,3.739,3.739
EURILS,20251209,152200,3.740,3.741,3.740,3.741
EURILS,20251209,152300,3.740,3.740,3.740,3.740
EURILS,20251209,152400,3.740,3.740,3.740,3.740
EURILS,20251209,152500,3.740,3.740,3.740,3.740
EURILS,20251209,152600,3.740,3.740,3.740,3.740
EURILS,20251209,152700,3.740,3.740,3.740,3.740
EURILS,20251209,152800,3.740,3.740,3.740,3.740
EURILS,20251209,152900,3.740,3.740,3.740,3.740
EURILS,20251209,153000,3.740,3.741,3.740,3.741
EURILS,20251209,153100,3.741,3.741,3.741,3.741
EURILS,20251209,153200,3.742,3.742,3.740,3.740
EURILS,20251209,153300,3.741,3.742,3.741,3.741
EURILS,20251209,153400,3.742,3.743,3.741,3.743
EURILS,20251209,153500,3.744,3.744,3.743,3.743
EURILS,20251209,153600,3.743,3.743,3.743,3.743
EURILS,20251209,153700,3.742,3.743,3.742,3.743
EURILS,20251209,153800,3.744,3.744,3.744,3.744
EURILS,20251209,153900,3.744,3.745,3.744,3.745
EURILS,20251209,154000,3.744,3.744,3.744,3.744
EURILS,20251209,154100,3.744,3.745,3.744,3.745
EURILS,20251209,154200,3.745,3.745,3.745,3.745
EURILS,20251209,154300,3.744,3.745,3.744,3.745
EURILS,20251209,154400,3.744,3.744,3.744,3.744
EURILS,20251209,154500,3.745,3.745,3.744,3.744
EURILS,20251209,154600,3.745,3.745,3.744,3.744
EURILS,20251209,154700,3.745,3.745,3.745,3.745
EURILS,20251209,154800,3.745,3.745,3.745,3.745
EURILS,20251209,154900,3.745,3.745,3.745,3.745
EURILS,20251209,155000,3.745,3.745,3.745,3.745
EURILS,20251209,155100,3.745,3.746,3.745,3.746
EURILS,20251209,155200,3.746,3.746,3.746,3.746
EURILS,20251209,155300,3.745,3.745,3.744,3.745
EURILS,20251209,155400,3.744,3.744,3.743,3.743
EURILS,20251209,155500,3.744,3.744,3.744,3.744
EURILS,20251209,155600,3.744,3.745,3.744,3.745
EURILS,20251209,155700,3.745,3.745,3.745,3.745
EURILS,20251209,155800,3.746,3.748,3.746,3.748
EURILS,20251209,155900,3.747,3.748,3.747,3.748
EURILS,20251209,160000,3.748,3.749,3.748,3.748
EURILS,20251209,160100,3.747,3.747,3.744,3.745
EURILS,20251209,160200,3.744,3.745,3.743,3.743
EURILS,20251209,160300,3.744,3.747,3.744,3.746
EURILS,20251209,160400,3.745,3.746,3.745,3.745
EURILS,20251209,160500,3.745,3.745,3.745,3.745
EURILS,20251209,160600,3.745,3.745,3.745,3.745
EURILS,20251209,160700,3.744,3.744,3.743,3.743
EURILS,20251209,160800,3.743,3.743,3.743,3.743
EURILS,20251209,160900,3.743,3.743,3.743,3.743
EURILS,20251209,161000,3.743,3.743,3.743,3.743
EURILS,20251209,161100,3.742,3.743,3.742,3.743
EURILS,20251209,161200,3.743,3.743,3.743,3.743
EURILS,20251209,161300,3.744,3.744,3.744,3.744
EURILS,20251209,161400,3.744,3.744,3.744,3.744
EURILS,20251209,161500,3.744,3.744,3.743,3.743
EURILS,20251209,161600,3.744,3.744,3.744,3.744
EURILS,20251209,161700,3.744,3.744,3.744,3.744
EURILS,20251209,161800,3.745,3.745,3.745,3.745
EURILS,20251209,161900,3.745,3.747,3.745,3.747
EURILS,20251209,162000,3.746,3.747,3.746,3.747
EURILS,20251209,162100,3.747,3.747,3.747,3.747
EURILS,20251209,162200,3.747,3.747,3.747,3.747
EURILS,20251209,162300,3.748,3.749,3.747,3.749
EURILS,20251209,162400,3.749,3.749,3.749,3.749
EURILS,20251209,162500,3.749,3.749,3.749,3.749
EURILS,20251209,162600,3.748,3.749,3.748,3.749
EURILS,20251209,162700,3.749,3.749,3.749,3.749
EURILS,20251209,162800,3.750,3.750,3.750,3.750
EURILS,20251209,162900,3.750,3.750,3.749,3.749
EURILS,20251209,163000,3.750,3.750,3.748,3.748
EURILS,20251209,163100,3.749,3.749,3.749,3.749
EURILS,20251209,163200,3.748,3.748,3.748,3.748
EURILS,20251209,163300,3.749,3.749,3.748,3.748
EURILS,20251209,163400,3.748,3.748,3.748,3.748
EURILS,20251209,163500,3.749,3.749,3.748,3.748
EURILS,20251209,163600,3.748,3.749,3.748,3.749
EURILS,20251209,163700,3.748,3.748,3.748,3.748
EURILS,20251209,163800,3.748,3.748,3.748,3.748
EURILS,20251209,163900,3.748,3.749,3.748,3.748
EURILS,20251209,164000,3.749,3.749,3.748,3.748
EURILS,20251209,164100,3.749,3.749,3.748,3.748
EURILS,20251209,164200,3.748,3.748,3.748,3.748
EURILS,20251209,164300,3.749,3.749,3.748,3.748
EURILS,20251209,164400,3.748,3.748,3.748,3.748
EURILS,20251209,164500,3.748,3.748,3.747,3.747
EURILS,20251209,164600,3.747,3.747,3.747,3.747
EURILS,20251209,164700,3.747,3.747,3.747,3.747
EURILS,20251209,164800,3.747,3.747,3.747,3.747
EURILS,20251209,164900,3.747,3.748,3.747,3.748
EURILS,20251209,165000,3.749,3.750,3.749,3.750
EURILS,20251209,165100,3.750,3.750,3.749,3.749
EURILS,20251209,165200,3.748,3.748,3.748,3.748
EURILS,20251209,165300,3.748,3.748,3.748,3.748
EURILS,20251209,165400,3.747,3.747,3.746,3.746
EURILS,20251209,165500,3.747,3.747,3.747,3.747
EURILS,20251209,165600,3.747,3.747,3.747,3.747
EURILS,20251209,165700,3.746,3.746,3.746,3.746
EURILS,20251209,165800,3.746,3.747,3.746,3.747
EURILS,20251209,165900,3.747,3.747,3.747,3.747
EURILS,20251209,170000,3.748,3.748,3.748,3.748
EURILS,20251209,170100,3.748,3.748,3.748,3.748
EURILS,20251209,170200,3.748,3.748,3.748,3.748
EURILS,20251209,170300,3.748,3.748,3.748,3.748
EURILS,20251209,170400,3.748,3.749,3.748,3.749
EURILS,20251209,170500,3.749,3.749,3.749,3.749
EURILS,20251209,170600,3.749,3.749,3.749,3.749
EURILS,20251209,170700,3.749,3.749,3.749,3.749
EURILS,20251209,170800,3.749,3.749,3.749,3.749
EURILS,20251209,170900,3.749,3.749,3.749,3.749
EURILS,20251209,171000,3.749,3.749,3.749,3.749
EURILS,20251209,171100,3.750,3.750,3.750,3.750
EURILS,20251209,171200,3.750,3.750,3.750,3.750
EURILS,20251209,171300,3.750,3.750,3.750,3.750
EURILS,20251209,171400,3.750,3.750,3.750,3.750
EURILS,20251209,171500,3.750,3.750,3.750,3.750
EURILS,20251209,171600,3.750,3.750,3.750,3.750
EURILS,20251209,171700,3.750,3.750,3.750,3.750
EURILS,20251209,171800,3.750,3.750,3.750,3.750
EURILS,20251209,171900,3.750,3.750,3.750,3.750
EURILS,20251209,172000,3.750,3.750,3.750,3.750
EURILS,20251209,172100,3.751,3.751,3.751,3.751
EURILS,20251209,172200,3.751,3.751,3.750,3.751
EURILS,20251209,172300,3.750,3.750,3.750,3.750
EURILS,20251209,172400,3.750,3.750,3.750,3.750
EURILS,20251209,172500,3.750,3.750,3.750,3.750
EURILS,20251209,172600,3.751,3.751,3.751,3.751
EURILS,20251209,172700,3.751,3.751,3.751,3.751
EURILS,20251209,172800,3.751,3.751,3.751,3.751
EURILS,20251209,172900,3.751,3.751,3.751,3.751
EURILS,20251209,173000,3.751,3.751,3.751,3.751
EURILS,20251209,173100,3.751,3.751,3.751,3.751
EURILS,20251209,173200,3.751,3.751,3.751,3.751
EURILS,20251209,173300,3.751,3.751,3.751,3.751
EURILS,20251209,173400,3.751,3.751,3.751,3.751
EURILS,20251209,173500,3.751,3.751,3.751,3.751
EURILS,20251209,173600,3.751,3.751,3.751,3.751
EURILS,20251209,173700,3.751,3.751,3.751,3.751
EURILS,20251209,173800,3.751,3.752,3.751,3.752
EURILS,20251209,173900,3.751,3.751,3.751,3.751
EURILS,20251209,174000,3.751,3.751,3.750,3.750
EURILS,20251209,174100,3.750,3.750,3.750,3.750
EURILS,20251209,174200,3.750,3.750,3.750,3.750
EURILS,20251209,174300,3.750,3.750,3.750,3.750
EURILS,20251209,174400,3.750,3.750,3.750,3.750
EURILS,20251209,174500,3.750,3.750,3.750,3.750
EURILS,20251209,174600,3.751,3.751,3.751,3.751
EURILS,20251209,174700,3.751,3.751,3.751,3.751
EURILS,20251209,174800,3.751,3.751,3.751,3.751
EURILS,20251209,174900,3.751,3.751,3.751,3.751
EURILS,20251209,175000,3.751,3.751,3.751,3.751
EURILS,20251209,175100,3.750,3.750,3.750,3.750
EURILS,20251209,175200,3.750,3.751,3.750,3.751
EURILS,20251209,175300,3.751,3.751,3.751,3.751
EURILS,20251209,175400,3.751,3.751,3.751,3.751
EURILS,20251209,175500,3.751,3.751,3.751,3.751
EURILS,20251209,175600,3.751,3.751,3.751,3.751
EURILS,20251209,175700,3.751,3.751,3.750,3.750
EURILS,20251209,175800,3.750,3.750,3.750,3.750
EURILS,20251209,175900,3.751,3.751,3.751,3.751
EURILS,20251209,180000,3.751,3.751,3.751,3.751
EURILS,20251209,180100,3.751,3.751,3.751,3.751
EURILS,20251209,180200,3.751,3.751,3.751,3.751
EURILS,20251209,180300,3.751,3.751,3.751,3.751
EURILS,20251209,180400,3.751,3.751,3.751,3.751
EURILS,20251209,180500,3.751,3.751,3.751,3.751
EURILS,20251209,180600,3.751,3.751,3.750,3.750
EURILS,20251209,180700,3.750,3.750,3.750,3.750
EURILS,20251209,180800,3.750,3.750,3.750,3.750
EURILS,20251209,180900,3.750,3.750,3.750,3.750
EURILS,20251209,181000,3.750,3.750,3.750,3.750
EURILS,20251209,181100,3.750,3.750,3.750,3.750
EURILS,20251209,181200,3.750,3.750,3.750,3.750
EURILS,20251209,181300,3.750,3.750,3.750,3.750
EURILS,20251209,181400,3.750,3.750,3.750,3.750
EURILS,20251209,181500,3.750,3.750,3.750,3.750
EURILS,20251209,181600,3.750,3.750,3.750,3.750
EURILS,20251209,181700,3.750,3.750,3.750,3.750
EURILS,20251209,181800,3.749,3.749,3.748,3.748
EURILS,20251209,181900,3.748,3.748,3.748,3.748
EURILS,20251209,182000,3.748,3.748,3.748,3.748
EURILS,20251209,182100,3.748,3.748,3.748,3.748
EURILS,20251209,182200,3.748,3.748,3.748,3.748
EURILS,20251209,182300,3.748,3.748,3.748,3.748
EURILS,20251209,182400,3.748,3.748,3.748,3.748
EURILS,20251209,182500,3.748,3.748,3.748,3.748
EURILS,20251209,182600,3.748,3.748,3.748,3.748
EURILS,20251209,182700,3.748,3.748,3.748,3.748
EURILS,20251209,182800,3.747,3.747,3.747,3.747
EURILS,20251209,182900,3.747,3.748,3.747,3.748
EURILS,20251209,183000,3.747,3.747,3.747,3.747
EURILS,20251209,183100,3.748,3.748,3.748,3.748
EURILS,20251209,183200,3.748,3.748,3.748,3.748
EURILS,20251209,183300,3.748,3.748,3.748,3.748
EURILS,20251209,183400,3.748,3.748,3.748,3.748
EURILS,20251209,183500,3.747,3.747,3.747,3.747
EURILS,20251209,183600,3.747,3.747,3.747,3.747
EURILS,20251209,183700,3.747,3.747,3.747,3.747
EURILS,20251209,183800,3.747,3.747,3.747,3.747
EURILS,20251209,183900,3.747,3.747,3.747,3.747
EURILS,20251209,184000,3.747,3.747,3.747,3.747
EURILS,20251209,184100,3.747,3.747,3.747,3.747
EURILS,20251209,184200,3.747,3.747,3.747,3.747
EURILS,20251209,184300,3.747,3.747,3.747,3.747
EURILS,20251209,184400,3.747,3.747,3.747,3.747
EURILS,20251209,184500,3.747,3.747,3.747,3.747
EURILS,20251209,184600,3.747,3.747,3.747,3.747
EURILS,20251209,184700,3.747,3.747,3.747,3.747
EURILS,20251209,184800,3.747,3.747,3.747,3.747
EURILS,20251209,184900,3.747,3.747,3.747,3.747
EURILS,20251209,185000,3.747,3.747,3.747,3.747
EURILS,20251209,185100,3.747,3.747,3.746,3.747
EURILS,20251209,185200,3.746,3.746,3.746,3.746
EURILS,20251209,185300,3.746,3.746,3.746,3.746
EURILS,20251209,185400,3.746,3.746,3.746,3.746
EURILS,20251209,185500,3.746,3.746,3.746,3.746
EURILS,20251209,185600,3.746,3.746,3.746,3.746
EURILS,20251209,185700,3.746,3.746,3.746,3.746
EURILS,20251209,185800,3.746,3.746,3.746,3.746
EURILS,20251209,185900,3.746,3.746,3.746,3.746
EURILS,20251209,190000,3.746,3.746,3.746,3.746
EURILS,20251209,190100,3.746,3.746,3.746,3.746
EURILS,20251209,190200,3.746,3.746,3.746,3.746
EURILS,20251209,190300,3.746,3.746,3.746,3.746
EURILS,20251209,190400,3.746,3.746,3.746,3.746
EURILS,20251209,190500,3.746,3.746,3.746,3.746
EURILS,20251209,190600,3.746,3.746,3.746,3.746
EURILS,20251209,190700,3.746,3.746,3.746,3.746
EURILS,20251209,190800,3.746,3.746,3.746,3.746
EURILS,20251209,190900,3.746,3.746,3.746,3.746
EURILS,20251209,191000,3.745,3.745,3.745,3.745
EURILS,20251209,191100,3.745,3.745,3.745,3.745
EURILS,20251209,191200,3.745,3.745,3.745,3.745
EURILS,20251209,191300,3.745,3.745,3.745,3.745
EURILS,20251209,191400,3.745,3.745,3.745,3.745
EURILS,20251209,191500,3.745,3.745,3.745,3.745
EURILS,20251209,191600,3.745,3.745,3.745,3.745
EURILS,20251209,191700,3.745,3.745,3.745,3.745
EURILS,20251209,191800,3.744,3.744,3.744,3.744
EURILS,20251209,191900,3.744,3.744,3.744,3.744
EURILS,20251209,192000,3.744,3.744,3.744,3.744
EURILS,20251209,192100,3.744,3.744,3.744,3.744
EURILS,20251209,192200,3.744,3.744,3.744,3.744
EURILS,20251209,192300,3.744,3.744,3.744,3.744
EURILS,20251209,192400,3.745,3.745,3.745,3.745
EURILS,20251209,192500,3.745,3.745,3.745,3.745
EURILS,20251209,192600,3.745,3.745,3.745,3.745
EURILS,20251209,192700,3.745,3.745,3.745,3.745
EURILS,20251209,192800,3.745,3.745,3.745,3.745
EURILS,20251209,192900,3.745,3.746,3.745,3.746
EURILS,20251209,193000,3.746,3.746,3.746,3.746
EURILS,20251209,193100,3.746,3.746,3.746,3.746
EURILS,20251209,193200,3.746,3.746,3.746,3.746
EURILS,20251209,193300,3.746,3.746,3.746,3.746
EURILS,20251209,193400,3.746,3.746,3.746,3.746
EURILS,20251209,193500,3.746,3.746,3.746,3.746
EURILS,20251209,193600,3.746,3.746,3.746,3.746
EURILS,20251209,193700,3.746,3.746,3.746,3.746
EURILS,20251209,193800,3.746,3.746,3.746,3.746
EURILS,20251209,193900,3.746,3.746,3.746,3.746
EURILS,20251209,194000,3.746,3.746,3.745,3.745
EURILS,20251209,194100,3.745,3.745,3.745,3.745
EURILS,20251209,194200,3.745,3.745,3.745,3.745
EURILS,20251209,194300,3.745,3.745,3.745,3.745
EURILS,20251209,194400,3.745,3.745,3.745,3.745
EURILS,20251209,194500,3.745,3.746,3.745,3.746
EURILS,20251209,194600,3.746,3.746,3.746,3.746
EURILS,20251209,194700,3.746,3.746,3.746,3.746
EURILS,20251209,194800,3.746,3.746,3.746,3.746
EURILS,20251209,194900,3.746,3.746,3.746,3.746
EURILS,20251209,195000,3.746,3.746,3.746,3.746
EURILS,20251209,195100,3.746,3.746,3.746,3.746
EURILS,20251209,195200,3.746,3.746,3.746,3.746
EURILS,20251209,195300,3.746,3.746,3.746,3.746
EURILS,20251209,195400,3.746,3.746,3.746,3.746
EURILS,20251209,195500,3.746,3.746,3.746,3.746
EURILS,20251209,195600,3.746,3.746,3.746,3.746
EURILS,20251209,195700,3.746,3.746,3.746,3.746
EURILS,20251209,195800,3.746,3.746,3.746,3.746
EURILS,20251209,195900,3.746,3.746,3.746,3.746
EURILS,20251209,200000,3.746,3.746,3.746,3.746
EURILS,20251209,200100,3.746,3.746,3.746,3.746
EURILS,20251209,200200,3.746,3.747,3.746,3.746
EURILS,20251209,200300,3.746,3.746,3.746,3.746
EURILS,20251209,200400,3.746,3.746,3.746,3.746
EURILS,20251209,200500,3.746,3.746,3.746,3.746
EURILS,20251209,200600,3.746,3.746,3.746,3.746
EURILS,20251209,200700,3.746,3.746,3.746,3.746
EURILS,20251209,200800,3.746,3.746,3.746,3.746
EURILS,20251209,200900,3.746,3.746,3.746,3.746
EURILS,20251209,201000,3.746,3.746,3.746,3.746
EURILS,20251209,201100,3.746,3.746,3.746,3.746
EURILS,20251209,201200,3.746,3.746,3.746,3.746
EURILS,20251209,201300,3.746,3.746,3.746,3.746
EURILS,20251209,201400,3.746,3.746,3.746,3.746
EURILS,20251209,201500,3.746,3.746,3.746,3.746
EURILS,20251209,201600,3.746,3.746,3.746,3.746
EURILS,20251209,201700,3.746,3.746,3.746,3.746
EURILS,20251209,201800,3.746,3.746,3.746,3.746
EURILS,20251209,201900,3.746,3.746,3.746,3.746
EURILS,20251209,202000,3.747,3.747,3.746,3.746
EURILS,20251209,202100,3.746,3.746,3.746,3.746
EURILS,20251209,202200,3.746,3.746,3.746,3.746
EURILS,20251209,202300,3.746,3.746,3.746,3.746
EURILS,20251209,202400,3.746,3.746,3.746,3.746
EURILS,20251209,202500,3.746,3.746,3.746,3.746
EURILS,20251209,202600,3.747,3.747,3.747,3.747
EURILS,20251209,202700,3.747,3.747,3.747,3.747
EURILS,20251209,202800,3.747,3.747,3.747,3.747
EURILS,20251209,202900,3.747,3.747,3.747,3.747
EURILS,20251209,203000,3.747,3.747,3.747,3.747
EURILS,20251209,203100,3.748,3.748,3.748,3.748
EURILS,20251209,203200,3.748,3.748,3.748,3.748
EURILS,20251209,203300,3.748,3.748,3.748,3.748
EURILS,20251209,203400,3.748,3.748,3.748,3.748
EURILS,20251209,203500,3.748,3.748,3.748,3.748
EURILS,20251209,203600,3.748,3.748,3.748,3.748
EURILS,20251209,203700,3.748,3.748,3.748,3.748
EURILS,20251209,203800,3.748,3.748,3.748,3.748
EURILS,20251209,203900,3.748,3.748,3.748,3.748
EURILS,20251209,204000,3.748,3.748,3.748,3.748
EURILS,20251209,204100,3.748,3.748,3.748,3.748
EURILS,20251209,204200,3.748,3.748,3.747,3.747
EURILS,20251209,204300,3.747,3.747,3.747,3.747
EURILS,20251209,204400,3.747,3.747,3.747,3.747
EURILS,20251209,204500,3.747,3.747,3.747,3.747
EURILS,20251209,204600,3.747,3.747,3.747,3.747
EURILS,20251209,204700,3.747,3.747,3.747,3.747
EURILS,20251209,204800,3.747,3.747,3.747,3.747
EURILS,20251209,204900,3.747,3.747,3.747,3.747
EURILS,20251209,205000,3.747,3.747,3.747,3.747
EURILS,20251209,205100,3.747,3.747,3.747,3.747
EURILS,20251209,205200,3.748,3.748,3.747,3.747
EURILS,20251209,205300,3.748,3.748,3.748,3.748
EURILS,20251209,205400,3.748,3.748,3.748,3.748
EURILS,20251209,205500,3.748,3.748,3.747,3.747
EURILS,20251209,205600,3.748,3.748,3.748,3.748
EURILS,20251209,205700,3.748,3.748,3.748,3.748
EURILS,20251209,205800,3.748,3.748,3.748,3.748
EURILS,20251209,205900,3.748,3.748,3.747,3.747
EURILS,20251209,210000,3.747,3.747,3.747,3.747
EURILS,20251209,210100,3.748,3.748,3.748,3.748
EURILS,20251209,210200,3.748,3.748,3.748,3.748
EURILS,20251209,210300,3.748,3.748,3.748,3.748
EURILS,20251209,210400,3.748,3.748,3.748,3.748
EURILS,20251209,210500,3.748,3.748,3.748,3.748
EURILS,20251209,210600,3.748,3.748,3.748,3.748
EURILS,20251209,210700,3.748,3.748,3.748,3.748
EURILS,20251209,210800,3.748,3.748,3.748,3.748
EURILS,20251209,210900,3.748,3.748,3.748,3.748
EURILS,20251209,211000,3.748,3.748,3.748,3.748
EURILS,20251209,211100,3.748,3.749,3.748,3.749
EURILS,20251209,211200,3.749,3.749,3.749,3.749
EURILS,20251209,211300,3.749,3.749,3.749,3.749
EURILS,20251209,211400,3.748,3.748,3.748,3.748
EURILS,20251209,211500,3.748,3.748,3.748,3.748
EURILS,20251209,211600,3.748,3.748,3.748,3.748
EURILS,20251209,211700,3.748,3.748,3.748,3.748
EURILS,20251209,211800,3.748,3.748,3.748,3.748
EURILS,20251209,211900,3.749,3.749,3.749,3.749
EURILS,20251209,212000,3.749,3.749,3.748,3.748
EURILS,20251209,212100,3.748,3.748,3.748,3.748
EURILS,20251209,212200,3.748,3.748,3.748,3.748
EURILS,20251209,212300,3.748,3.748,3.748,3.748
EURILS,20251209,212400,3.748,3.748,3.748,3.748
EURILS,20251209,212500,3.748,3.748,3.748,3.748
EURILS,20251209,212600,3.748,3.748,3.748,3.748
EURILS,20251209,212700,3.748,3.748,3.748,3.748
EURILS,20251209,212800,3.748,3.748,3.748,3.748
EURILS,20251209,212900,3.748,3.748,3.748,3.748
EURILS,20251209,213000,3.748,3.748,3.748,3.748
EURILS,20251209,213100,3.748,3.748,3.748,3.748
EURILS,20251209,213200,3.748,3.748,3.748,3.748
EURILS,20251209,213300,3.748,3.748,3.748,3.748
EURILS,20251209,213400,3.748,3.748,3.748,3.748
EURILS,20251209,213500,3.748,3.748,3.748,3.748
EURILS,20251209,213600,3.748,3.748,3.748,3.748
EURILS,20251209,213700,3.748,3.748,3.748,3.748
EURILS,20251209,213800,3.748,3.748,3.748,3.748
EURILS,20251209,213900,3.748,3.748,3.748,3.748
EURILS,20251209,214000,3.748,3.748,3.748,3.748
EURILS,20251209,214100,3.748,3.748,3.748,3.748
EURILS,20251209,214200,3.748,3.748,3.748,3.748
EURILS,20251209,214300,3.748,3.748,3.748,3.748
EURILS,20251209,214400,3.748,3.748,3.748,3.748
EURILS,20251209,214500,3.748,3.748,3.748,3.748
EURILS,20251209,214600,3.748,3.748,3.748,3.748
EURILS,20251209,214700,3.748,3.748,3.748,3.748
EURILS,20251209,214800,3.748,3.748,3.748,3.748
EURILS,20251209,214900,3.748,3.748,3.748,3.748
EURILS,20251209,215000,3.748,3.748,3.748,3.748
EURILS,20251209,215100,3.748,3.748,3.748,3.748
EURILS,20251209,215200,3.748,3.748,3.748,3.748
EURILS,20251209,215300,3.748,3.748,3.748,3.748
EURILS,20251209,215400,3.748,3.748,3.747,3.747
EURILS,20251209,215500,3.747,3.747,3.747,3.747
EURILS,20251209,215600,3.747,3.747,3.747,3.747
EURILS,20251209,215700,3.747,3.747,3.747,3.747
EURILS,20251209,215800,3.747,3.747,3.747,3.747
EURILS,20251209,215900,3.747,3.747,3.747,3.747
EURILS,20251209,220000,3.747,3.747,3.747,3.747
EURILS,20251209,220100,3.747,3.747,3.747,3.747
EURILS,20251209,220200,3.747,3.747,3.747,3.747
EURILS,20251209,220300,3.747,3.747,3.747,3.747
EURILS,20251209,220400,3.747,3.747,3.747,3.747
EURILS,20251209,220500,3.747,3.747,3.747,3.747
EURILS,20251209,220600,3.748,3.748,3.748,3.748
EURILS,20251209,220700,3.748,3.748,3.748,3.748
EURILS,20251209,220800,3.748,3.748,3.748,3.748
EURILS,20251209,220900,3.748,3.748,3.748,3.748
EURILS,20251209,221000,3.748,3.748,3.748,3.748
EURILS,20251209,221100,3.748,3.748,3.748,3.748
EURILS,20251209,221200,3.748,3.748,3.748,3.748
EURILS,20251209,221300,3.748,3.748,3.748,3.748
EURILS,20251209,221400,3.747,3.747,3.747,3.747
EURILS,20251209,221500,3.747,3.747,3.747,3.747
EURILS,20251209,221600,3.747,3.747,3.747,3.747
EURILS,20251209,221700,3.747,3.747,3.747,3.747
EURILS,20251209,221800,3.747,3.747,3.747,3.747
EURILS,20251209,221900,3.747,3.747,3.747,3.747
EURILS,20251209,222000,3.747,3.747,3.747,3.747
EURILS,20251209,222100,3.747,3.747,3.747,3.747
EURILS,20251209,222200,3.747,3.747,3.747,3.747
EURILS,20251209,222300,3.747,3.747,3.747,3.747
EURILS,20251209,222400,3.747,3.747,3.747,3.747
EURILS,20251209,222500,3.747,3.747,3.747,3.747
EURILS,20251209,222600,3.747,3.747,3.747,3.747
EURILS,20251209,222700,3.747,3.747,3.747,3.747
EURILS,20251209,222800,3.747,3.747,3.747,3.747
EURILS,20251209,222900,3.747,3.747,3.747,3.747
EURILS,20251209,223000,3.747,3.747,3.747,3.747
EURILS,20251209,223100,3.747,3.747,3.747,3.747
EURILS,20251209,223200,3.747,3.747,3.747,3.747
EURILS,20251209,223300,3.747,3.747,3.747,3.747
EURILS,20251209,223400,3.747,3.747,3.747,3.747
EURILS,20251209,223500,3.747,3.747,3.747,3.747
EURILS,20251209,223600,3.747,3.747,3.747,3.747
EURILS,20251209,223700,3.747,3.747,3.747,3.747
EURILS,20251209,223800,3.747,3.747,3.747,3.747
EURILS,20251209,223900,3.747,3.747,3.747,3.747
EURILS,20251209,224000,3.747,3.748,3.747,3.748
EURILS,20251209,224100,3.748,3.748,3.748,3.748
EURILS,20251209,224200,3.748,3.748,3.748,3.748
EURILS,20251209,224300,3.748,3.748,3.748,3.748
EURILS,20251209,224400,3.748,3.748,3.748,3.748
EURILS,20251209,224500,3.748,3.748,3.748,3.748
EURILS,20251209,224600,3.748,3.748,3.748,3.748
EURILS,20251209,224700,3.748,3.748,3.748,3.748
EURILS,20251209,224800,3.748,3.748,3.748,3.748
EURILS,20251209,224900,3.748,3.748,3.748,3.748
EURILS,20251209,225000,3.748,3.748,3.748,3.748
EURILS,20251209,225100,3.748,3.748,3.748,3.748
EURILS,20251209,225200,3.748,3.748,3.748,3.748
EURILS,20251209,225300,3.748,3.748,3.748,3.748
EURILS,20251209,225400,3.748,3.748,3.748,3.748
EURILS,20251209,225500,3.748,3.748,3.747,3.747
EURILS,20251209,225600,3.747,3.747,3.747,3.747
EURILS,20251209,225700,3.746,3.747,3.746,3.747
EURILS,20251209,225800,3.747,3.747,3.747,3.747
EURILS,20251209,225900,3.747,3.747,3.747,3.747
EURILS,20251209,230000,3.747,3.747,3.747,3.747
EURILS,20251209,230100,3.747,3.747,3.747,3.747
EURILS,20251209,230200,3.747,3.747,3.747,3.747
EURILS,20251209,230300,3.747,3.747,3.747,3.747
EURILS,20251209,230400,3.747,3.747,3.747,3.747
EURILS,20251209,230500,3.748,3.748,3.747,3.747
EURILS,20251209,230600,3.747,3.747,3.747,3.747
EURILS,20251209,230700,3.747,3.747,3.747,3.747
EURILS,20251209,230800,3.747,3.747,3.747,3.747
EURILS,20251209,230900,3.747,3.747,3.747,3.747
EURILS,20251209,231000,3.747,3.747,3.747,3.747
EURILS,20251209,231100,3.747,3.747,3.747,3.747
EURILS,20251209,231200,3.747,3.747,3.747,3.747
EURILS,20251209,231300,3.747,3.747,3.747,3.747
EURILS,20251209,231400,3.747,3.747,3.747,3.747
EURILS,20251209,231500,3.747,3.747,3.747,3.747
EURILS,20251209,231600,3.747,3.747,3.747,3.747
EURILS,20251209,231700,3.747,3.747,3.747,3.747
EURILS,20251209,231800,3.747,3.747,3.747,3.747
EURILS,20251209,231900,3.747,3.747,3.747,3.747
EURILS,20251209,232000,3.747,3.747,3.747,3.747
EURILS,20251209,232100,3.747,3.747,3.747,3.747
EURILS,20251209,232200,3.748,3.748,3.748,3.748
EURILS,20251209,232300,3.748,3.748,3.748,3.748
EURILS,20251209,232400,3.748,3.748,3.748,3.748
EURILS,20251209,232500,3.748,3.748,3.748,3.748
EURILS,20251209,232600,3.747,3.747,3.747,3.747
EURILS,20251209,232700,3.747,3.747,3.747,3.747
EURILS,20251209,232800,3.747,3.747,3.747,3.747
EURILS,20251209,232900,3.747,3.747,3.747,3.747
EURILS,20251209,233000,3.747,3.747,3.747,3.747
EURILS,20251209,233100,3.747,3.747,3.747,3.747
EURILS,20251209,233200,3.747,3.747,3.747,3.747
EURILS,20251209,233300,3.747,3.747,3.747,3.747
EURILS,20251209,233400,3.747,3.747,3.747,3.747
EURILS,20251209,233500,3.747,3.747,3.747,3.747
EURILS,20251209,233600,3.747,3.747,3.747,3.747
EURILS,20251209,233700,3.747,3.747,3.747,3.747
EURILS,20251209,233800,3.747,3.747,3.747,3.747
EURILS,20251209,233900,3.747,3.747,3.747,3.747
EURILS,20251209,234000,3.747,3.747,3.747,3.747
EURILS,20251209,234100,3.747,3.747,3.747,3.747
EURILS,20251209,234200,3.747,3.747,3.747,3.747
EURILS,20251209,234300,3.747,3.747,3.747,3.747
EURILS,20251209,234400,3.747,3.747,3.747,3.747
EURILS,20251209,234500,3.747,3.747,3.747,3.747
EURILS,20251209,234600,3.747,3.747,3.747,3.747
EURILS,20251209,234700,3.747,3.747,3.747,3.747
EURILS,20251209,234800,3.747,3.747,3.747,3.747
EURILS,20251209,234900,3.747,3.747,3.747,3.747
EURILS,20251209,235000,3.747,3.747,3.747,3.747
EURILS,20251209,235100,3.747,3.747,3.747,3.747
EURILS,20251209,235200,3.747,3.747,3.747,3.747
EURILS,20251209,235300,3.747,3.747,3.747,3.747
EURILS,20251209,235400,3.747,3.747,3.747,3.747
EURILS,20251209,235500,3.747,3.747,3.747,3.747
EURILS,20251209,235600,3.747,3.747,3.747,3.747
EURILS,20251209,235700,3.747,3.747,3.747,3.747
EURILS,20251209,235800,3.747,3.747,3.747,3.747
EURILS,20251209,235900,3.747,3.747,3.747,3.747
EURILS,20251210,000000,3.747,3.747,3.747,3.747
EURNOK,20251209,000100,11.790,11.790,11.788,11.789
EURNOK,20251209,000200,11.790,11.790,11.790,11.790
EURNOK,20251209,000300,11.789,11.789,11.789,11.789
EURNOK,20251209,000400,11.789,11.789,11.784,11.784
EURNOK,20251209,000500,11.783,11.784,11.783,11.783
EURNOK,20251209,000600,11.784,11.784,11.783,11.784
EURNOK,20251209,000700,11.784,11.784,11.784,11.784
EURNOK,20251209,000800,11.784,11.784,11.784,11.784
EURNOK,20251209,000900,11.784,11.784,11.784,11.784
EURNOK,20251209,001000,11.784,11.784,11.784,11.784
EURNOK,20251209,001100,11.784,11.785,11.784,11.785
EURNOK,20251209,001200,11.784,11.784,11.784,11.784
EURNOK,20251209,001300,11.784,11.784,11.784,11.784
EURNOK,20251209,001400,11.784,11.784,11.783,11.783
EURNOK,20251209,001500,11.783,11.783,11.783,11.783
EURNOK,20251209,001600,11.783,11.783,11.783,11.783
EURNOK,20251209,001700,11.783,11.783,11.783,11.783
EURNOK,20251209,001800,11.783,11.783,11.783,11.783
EURNOK,20251209,001900,11.783,11.783,11.783,11.783
EURNOK,20251209,002000,11.783,11.783,11.783,11.783
EURNOK,20251209,002100,11.783,11.783,11.782,11.782
EURNOK,20251209,002200,11.782,11.782,11.782,11.782
EURNOK,20251209,002300,11.782,11.782,11.782,11.782
EURNOK,20251209,002400,11.782,11.782,11.782,11.782
EURNOK,20251209,002500,11.782,11.782,11.782,11.782
EURNOK,20251209,002600,11.782,11.782,11.782,11.782
EURNOK,20251209,002700,11.782,11.782,11.782,11.782
EURNOK,20251209,002800,11.783,11.783,11.783,11.783
EURNOK,20251209,002900,11.783,11.783,11.783,11.783
EURNOK,20251209,003000,11.783,11.783,11.783,11.783
EURNOK,20251209,003100,11.783,11.783,11.783,11.783
EURNOK,20251209,003200,11.783,11.783,11.783,11.783
EURNOK,20251209,003300,11.783,11.783,11.783,11.783
EURNOK,20251209,003400,11.783,11.783,11.783,11.783
EURNOK,20251209,003500,11.783,11.783,11.783,11.783
EURNOK,20251209,003600,11.783,11.783,11.783,11.783
EURNOK,20251209,003700,11.783,11.783,11.783,11.783
EURNOK,20251209,003800,11.783,11.783,11.783,11.783
EURNOK,20251209,003900,11.783,11.783,11.783,11.783
EURNOK,20251209,004000,11.783,11.783,11.782,11.782
EURNOK,20251209,004100,11.782,11.782,11.782,11.782
EURNOK,20251209,004200,11.783,11.783,11.783,11.783
EURNOK,20251209,004300,11.783,11.783,11.783,11.783
EURNOK,20251209,004400,11.783,11.783,11.783,11.783
EURNOK,20251209,004500,11.783,11.783,11.782,11.782
EURNOK,20251209,004600,11.783,11.783,11.783,11.783
EURNOK,20251209,004700,11.783,11.783,11.783,11.783
EURNOK,20251209,004800,11.783,11.783,11.783,11.783
EURNOK,20251209,004900,11.783,11.783,11.783,11.783
EURNOK,20251209,005000,11.783,11.783,11.783,11.783
EURNOK,20251209,005100,11.783,11.783,11.783,11.783
EURNOK,20251209,005200,11.783,11.783,11.783,11.783
EURNOK,20251209,005300,11.783,11.783,11.783,11.783
EURNOK,20251209,005400,11.783,11.783,11.783,11.783
EURNOK,20251209,005500,11.783,11.783,11.783,11.783
EURNOK,20251209,005600,11.783,11.783,11.783,11.783
EURNOK,20251209,005700,11.783,11.783,11.782,11.782
EURNOK,20251209,005800,11.782,11.782,11.782,11.782
EURNOK,20251209,005900,11.782,11.782,11.782,11.782
EURNOK,20251209,010000,11.782,11.782,11.782,11.782
EURNOK,20251209,010100,11.783,11.783,11.783,11.783
EURNOK,20251209,010200,11.783,11.783,11.783,11.783
EURNOK,20251209,010300,11.783,11.783,11.783,11.783
EURNOK,20251209,010400,11.783,11.783,11.783,11.783
EURNOK,20251209,010500,11.783,11.783,11.783,11.783
EURNOK,20251209,010600,11.783,11.783,11.783,11.783
EURNOK,20251209,010700,11.783,11.783,11.783,11.783
EURNOK,20251209,010800,11.783,11.783,11.783,11.783
EURNOK,20251209,010900,11.783,11.783,11.783,11.783
EURNOK,20251209,011000,11.783,11.783,11.783,11.783
EURNOK,20251209,011100,11.783,11.783,11.783,11.783
EURNOK,20251209,011200,11.782,11.782,11.782,11.782
EURNOK,20251209,011300,11.782,11.782,11.782,11.782
EURNOK,20251209,011400,11.782,11.782,11.782,11.782
EURNOK,20251209,011500,11.782,11.782,11.782,11.782
EURNOK,20251209,011600,11.782,11.782,11.782,11.782
EURNOK,20251209,011700,11.782,11.782,11.782,11.782
EURNOK,20251209,011800,11.782,11.783,11.782,11.783
EURNOK,20251209,011900,11.783,11.783,11.783,11.783
EURNOK,20251209,012000,11.783,11.783,11.783,11.783
EURNOK,20251209,012100,11.783,11.783,11.783,11.783
EURNOK,20251209,012200,11.782,11.782,11.782,11.782
EURNOK,20251209,012300,11.782,11.782,11.782,11.782
EURNOK,20251209,012400,11.782,11.783,11.782,11.782
EURNOK,20251209,012500,11.782,11.782,11.782,11.782
EURNOK,20251209,012600,11.782,11.782,11.782,11.782
EURNOK,20251209,012700,11.782,11.782,11.782,11.782
EURNOK,20251209,012800,11.782,11.782,11.782,11.782
EURNOK,20251209,012900,11.782,11.782,11.782,11.782
EURNOK,20251209,013000,11.782,11.782,11.782,11.782
EURNOK,20251209,013100,11.782,11.782,11.782,11.782
EURNOK,20251209,013200,11.782,11.782,11.782,11.782
EURNOK,20251209,013300,11.782,11.782,11.782,11.782
EURNOK,20251209,013400,11.782,11.782,11.782,11.782
EURNOK,20251209,013500,11.783,11.783,11.783,11.783
EURNOK,20251209,013600,11.783,11.783,11.783,11.783
EURNOK,20251209,013700,11.783,11.783,11.783,11.783
EURNOK,20251209,013800,11.783,11.783,11.783,11.783
EURNOK,20251209,013900,11.783,11.783,11.783,11.783
EURNOK,20251209,014000,11.783,11.784,11.783,11.783
EURNOK,20251209,014100,11.783,11.783,11.783,11.783
EURNOK,20251209,014200,11.783,11.783,11.783,11.783
EURNOK,20251209,014300,11.783,11.783,11.783,11.783
EURNOK,20251209,014500,11.783,11.783,11.783,11.783
EURNOK,20251209,014600,11.783,11.783,11.783,11.783
EURNOK,20251209,014700,11.783,11.783,11.782,11.783
EURNOK,20251209,014800,11.782,11.782,11.782,11.782
EURNOK,20251209,014900,11.782,11.782,11.782,11.782
EURNOK,20251209,015000,11.782,11.782,11.782,11.782
EURNOK,20251209,015100,11.782,11.782,11.782,11.782
EURNOK,20251209,015200,11.782,11.782,11.782,11.782
EURNOK,20251209,015300,11.782,11.782,11.782,11.782
EURNOK,20251209,015400,11.782,11.782,11.781,11.781
EURNOK,20251209,015500,11.782,11.782,11.781,11.781
EURNOK,20251209,015600,11.782,11.782,11.782,11.782
EURNOK,20251209,015700,11.782,11.782,11.781,11.782
EURNOK,20251209,015800,11.782,11.783,11.782,11.783
EURNOK,20251209,015900,11.782,11.783,11.782,11.783
EURNOK,20251209,020000,11.783,11.783,11.783,11.783
EURNOK,20251209,020100,11.783,11.783,11.782,11.783
EURNOK,20251209,020200,11.782,11.783,11.782,11.782
EURNOK,20251209,020300,11.782,11.783,11.782,11.783
EURNOK,20251209,020400,11.783,11.783,11.783,11.783
EURNOK,20251209,020500,11.784,11.784,11.783,11.783
EURNOK,20251209,020600,11.782,11.784,11.782,11.784
EURNOK,20251209,020700,11.783,11.784,11.783,11.784
EURNOK,20251209,020800,11.785,11.785,11.785,11.785
EURNOK,20251209,020900,11.786,11.786,11.786,11.786
EURNOK,20251209,021000,11.786,11.787,11.786,11.787
EURNOK,20251209,021100,11.786,11.786,11.786,11.786
EURNOK,20251209,021200,11.786,11.787,11.786,11.787
EURNOK,20251209,021300,11.787,11.787,11.787,11.787
EURNOK,20251209,021400,11.787,11.787,11.787,11.787
EURNOK,20251209,021500,11.787,11.787,11.786,11.786
EURNOK,20251209,021600,11.787,11.787,11.787,11.787
EURNOK,20251209,021700,11.788,11.788,11.787,11.787
EURNOK,20251209,021800,11.788,11.788,11.787,11.788
EURNOK,20251209,021900,11.788,11.788,11.788,11.788
EURNOK,20251209,022000,11.788,11.788,11.788,11.788
EURNOK,20251209,022100,11.788,11.788,11.788,11.788
EURNOK,20251209,022200,11.788,11.788,11.788,11.788
EURNOK,20251209,022300,11.788,11.788,11.788,11.788
EURNOK,20251209,022400,11.788,11.788,11.788,11.788
EURNOK,20251209,022500,11.789,11.789,11.789,11.789
EURNOK,20251209,022600,11.789,11.789,11.789,11.789
EURNOK,20251209,022700,11.789,11.789,11.789,11.789
EURNOK,20251209,022800,11.789,11.789,11.789,11.789
EURNOK,20251209,022900,11.789,11.789,11.789,11.789
EURNOK,20251209,023000,11.789,11.789,11.789,11.789
EURNOK,20251209,023100,11.789,11.789,11.789,11.789
EURNOK,20251209,023200,11.789,11.789,11.789,11.789
EURNOK,20251209,023300,11.789,11.789,11.788,11.788
EURNOK,20251209,023400,11.789,11.790,11.789,11.790
EURNOK,20251209,023500,11.790,11.790,11.790,11.790
EURNOK,20251209,023600,11.790,11.790,11.790,11.790
EURNOK,20251209,023700,11.790,11.790,11.790,11.790
EURNOK,20251209,023800,11.790,11.790,11.790,11.790
EURNOK,20251209,023900,11.790,11.790,11.790,11.790
EURNOK,20251209,024000,11.789,11.790,11.789,11.790
EURNOK,20251209,024100,11.789,11.789,11.789,11.789
EURNOK,20251209,024200,11.790,11.790,11.790,11.790
EURNOK,20251209,024300,11.790,11.790,11.789,11.789
EURNOK,20251209,024400,11.789,11.789,11.789,11.789
EURNOK,20251209,024500,11.789,11.789,11.789,11.789
EURNOK,20251209,024600,11.790,11.790,11.790,11.790
EURNOK,20251209,024700,11.790,11.791,11.790,11.791
EURNOK,20251209,024800,11.791,11.791,11.791,11.791
EURNOK,20251209,024900,11.792,11.792,11.791,11.791
EURNOK,20251209,025000,11.791,11.791,11.791,11.791
EURNOK,20251209,025100,11.792,11.792,11.791,11.792
EURNOK,20251209,025200,11.792,11.792,11.792,11.792
EURNOK,20251209,025300,11.793,11.793,11.793,11.793
EURNOK,20251209,025400,11.793,11.793,11.793,11.793
EURNOK,20251209,025500,11.793,11.793,11.793,11.793
EURNOK,20251209,025600,11.793,11.793,11.793,11.793
EURNOK,20251209,025700,11.794,11.794,11.793,11.793
EURNOK,20251209,025800,11.793,11.793,11.793,11.793
EURNOK,20251209,025900,11.794,11.794,11.794,11.794
EURNOK,20251209,030000,11.794,11.794,11.794,11.794
EURNOK,20251209,030100,11.794,11.794,11.794,11.794
EURNOK,20251209,030200,11.795,11.795,11.795,11.795
EURNOK,20251209,030300,11.795,11.796,11.795,11.795
EURNOK,20251209,030400,11.796,11.797,11.796,11.797
EURNOK,20251209,030500,11.796,11.798,11.796,11.798
EURNOK,20251209,030600,11.797,11.797,11.797,11.797
EURNOK,20251209,030700,11.797,11.797,11.797,11.797
EURNOK,20251209,030800,11.796,11.797,11.796,11.797
EURNOK,20251209,030900,11.797,11.797,11.797,11.797
EURNOK,20251209,031000,11.797,11.797,11.797,11.797
EURNOK,20251209,031100,11.797,11.797,11.797,11.797
EURNOK,20251209,031200,11.798,11.798,11.798,11.798
EURNOK,20251209,031300,11.798,11.798,11.798,11.798
EURNOK,20251209,031400,11.798,11.798,11.798,11.798
EURNOK,20251209,031500,11.797,11.798,11.797,11.798
EURNOK,20251209,031600,11.797,11.797,11.797,11.797
EURNOK,20251209,031700,11.797,11.797,11.797,11.797
EURNOK,20251209,031800,11.797,11.798,11.797,11.798
EURNOK,20251209,031900,11.797,11.798,11.797,11.797
EURNOK,20251209,032000,11.797,11.797,11.797,11.797
EURNOK,20251209,032100,11.798,11.798,11.797,11.797
EURNOK,20251209,032200,11.797,11.798,11.797,11.798
EURNOK,20251209,032300,11.798,11.798,11.798,11.798
EURNOK,20251209,032400,11.798,11.798,11.798,11.798
EURNOK,20251209,032500,11.798,11.798,11.798,11.798
EURNOK,20251209,032600,11.797,11.797,11.797,11.797
EURNOK,20251209,032700,11.797,11.797,11.797,11.797
EURNOK,20251209,032800,11.797,11.797,11.797,11.797
EURNOK,20251209,032900,11.797,11.797,11.797,11.797
EURNOK,20251209,033000,11.797,11.797,11.796,11.796
EURNOK,20251209,033100,11.797,11.797,11.797,11.797
EURNOK,20251209,033200,11.797,11.797,11.797,11.797
EURNOK,20251209,033300,11.797,11.797,11.797,11.797
EURNOK,20251209,033400,11.797,11.797,11.796,11.797
EURNOK,20251209,033500,11.797,11.797,11.797,11.797
EURNOK,20251209,033600,11.798,11.798,11.798,11.798
EURNOK,20251209,033700,11.797,11.797,11.797,11.797
EURNOK,20251209,033800,11.797,11.797,11.797,11.797
EURNOK,20251209,033900,11.798,11.798,11.798,11.798
EURNOK,20251209,034000,11.798,11.799,11.798,11.799
EURNOK,20251209,034100,11.799,11.799,11.799,11.799
EURNOK,20251209,034200,11.798,11.798,11.798,11.798
EURNOK,20251209,034300,11.798,11.798,11.798,11.798
EURNOK,20251209,034400,11.798,11.798,11.797,11.797
EURNOK,20251209,034500,11.798,11.798,11.798,11.798
EURNOK,20251209,034600,11.798,11.798,11.798,11.798
EURNOK,20251209,034700,11.798,11.798,11.797,11.797
EURNOK,20251209,034800,11.798,11.798,11.798,11.798
EURNOK,20251209,034900,11.798,11.798,11.797,11.797
EURNOK,20251209,035000,11.797,11.797,11.797,11.797
EURNOK,20251209,035100,11.798,11.798,11.797,11.797
EURNOK,20251209,035200,11.797,11.797,11.797,11.797
EURNOK,20251209,035300,11.797,11.797,11.797,11.797
EURNOK,20251209,035400,11.797,11.797,11.797,11.797
EURNOK,20251209,035500,11.797,11.797,11.797,11.797
EURNOK,20251209,035600,11.798,11.798,11.797,11.797
EURNOK,20251209,035700,11.797,11.797,11.797,11.797
EURNOK,20251209,035800,11.797,11.797,11.797,11.797
EURNOK,20251209,035900,11.798,11.798,11.798,11.798
EURNOK,20251209,040000,11.797,11.797,11.797,11.797
EURNOK,20251209,040100,11.797,11.798,11.797,11.798
EURNOK,20251209,040200,11.798,11.798,11.798,11.798
EURNOK,20251209,040300,11.798,11.798,11.798,11.798
EURNOK,20251209,040400,11.798,11.798,11.798,11.798
EURNOK,20251209,040500,11.798,11.798,11.798,11.798
EURNOK,20251209,040600,11.797,11.798,11.797,11.798
EURNOK,20251209,040700,11.798,11.798,11.798,11.798
EURNOK,20251209,040800,11.797,11.798,11.797,11.798
EURNOK,20251209,040900,11.798,11.798,11.798,11.798
EURNOK,20251209,041000,11.798,11.798,11.798,11.798
EURNOK,20251209,041100,11.798,11.798,11.797,11.797
EURNOK,20251209,041200,11.797,11.797,11.797,11.797
EURNOK,20251209,041300,11.797,11.797,11.797,11.797
EURNOK,20251209,041400,11.797,11.797,11.797,11.797
EURNOK,20251209,041500,11.798,11.798,11.797,11.798
EURNOK,20251209,041600,11.798,11.798,11.797,11.797
EURNOK,20251209,041700,11.797,11.797,11.797,11.797
EURNOK,20251209,041800,11.798,11.798,11.797,11.797
EURNOK,20251209,041900,11.797,11.798,11.797,11.798
EURNOK,20251209,042000,11.798,11.798,11.798,11.798
EURNOK,20251209,042100,11.798,11.798,11.798,11.798
EURNOK,20251209,042200,11.797,11.797,11.797,11.797
EURNOK,20251209,042300,11.797,11.797,11.797,11.797
EURNOK,20251209,042400,11.797,11.797,11.797,11.797
EURNOK,20251209,042500,11.797,11.797,11.797,11.797
EURNOK,20251209,042600,11.797,11.797,11.797,11.797
EURNOK,20251209,042700,11.796,11.797,11.796,11.797
EURNOK,20251209,042800,11.797,11.797,11.797,11.797
EURNOK,20251209,042900,11.797,11.797,11.797,11.797
EURNOK,20251209,043000,11.797,11.797,11.797,11.797
EURNOK,20251209,043100,11.796,11.797,11.796,11.796
EURNOK,20251209,043200,11.795,11.797,11.795,11.796
EURNOK,20251209,043300,11.797,11.797,11.797,11.797
EURNOK,20251209,043400,11.797,11.797,11.796,11.797
EURNOK,20251209,043500,11.797,11.797,11.797,11.797
EURNOK,20251209,043600,11.796,11.797,11.796,11.796
EURNOK,20251209,043700,11.797,11.797,11.797,11.797
EURNOK,20251209,043800,11.797,11.797,11.796,11.796
EURNOK,20251209,043900,11.795,11.795,11.795,11.795
EURNOK,20251209,044000,11.795,11.795,11.795,11.795
EURNOK,20251209,044100,11.795,11.795,11.795,11.795
EURNOK,20251209,044200,11.794,11.795,11.794,11.795
EURNOK,20251209,044300,11.795,11.795,11.795,11.795
EURNOK,20251209,044400,11.796,11.796,11.796,11.796
EURNOK,20251209,044500,11.796,11.796,11.796,11.796
EURNOK,20251209,044600,11.796,11.796,11.796,11.796
EURNOK,20251209,044700,11.796,11.797,11.796,11.797
EURNOK,20251209,044800,11.797,11.797,11.796,11.796
EURNOK,20251209,044900,11.796,11.796,11.796,11.796
EURNOK,20251209,045000,11.796,11.796,11.796,11.796
EURNOK,20251209,045100,11.796,11.796,11.796,11.796
EURNOK,20251209,045200,11.796,11.796,11.796,11.796
EURNOK,20251209,045300,11.796,11.796,11.796,11.796
EURNOK,20251209,045400,11.796,11.796,11.796,11.796
EURNOK,20251209,045500,11.797,11.797,11.797,11.797
EURNOK,20251209,045600,11.797,11.797,11.797,11.797
EURNOK,20251209,045700,11.797,11.797,11.797,11.797
EURNOK,20251209,045800,11.797,11.797,11.796,11.796
EURNOK,20251209,045900,11.796,11.797,11.796,11.797
EURNOK,20251209,050000,11.797,11.797,11.797,11.797
EURNOK,20251209,050100,11.796,11.796,11.796,11.796
EURNOK,20251209,050200,11.796,11.797,11.796,11.797
EURNOK,20251209,050300,11.797,11.798,11.797,11.798
EURNOK,20251209,050400,11.797,11.798,11.796,11.797
EURNOK,20251209,050500,11.796,11.797,11.796,11.797
EURNOK,20251209,050600,11.797,11.797,11.796,11.796
EURNOK,20251209,050700,11.796,11.796,11.796,11.796
EURNOK,20251209,050800,11.795,11.796,11.795,11.796
EURNOK,20251209,050900,11.796,11.796,11.796,11.796
EURNOK,20251209,051000,11.796,11.796,11.796,11.796
EURNOK,20251209,051100,11.796,11.796,11.796,11.796
EURNOK,20251209,051200,11.793,11.793,11.792,11.792
EURNOK,20251209,051300,11.792,11.792,11.792,11.792
EURNOK,20251209,051400,11.792,11.792,11.792,11.792
EURNOK,20251209,051500,11.793,11.793,11.793,11.793
EURNOK,20251209,051600,11.793,11.793,11.793,11.793
EURNOK,20251209,051700,11.793,11.793,11.793,11.793
EURNOK,20251209,051800,11.792,11.792,11.792,11.792
EURNOK,20251209,051900,11.792,11.792,11.792,11.792
EURNOK,20251209,052000,11.792,11.792,11.792,11.792
EURNOK,20251209,052100,11.792,11.792,11.792,11.792
EURNOK,20251209,052200,11.792,11.792,11.791,11.792
EURNOK,20251209,052300,11.792,11.792,11.792,11.792
EURNOK,20251209,052400,11.792,11.792,11.792,11.792
EURNOK,20251209,052500,11.792,11.792,11.792,11.792
EURNOK,20251209,052600,11.792,11.792,11.792,11.792
EURNOK,20251209,052700,11.792,11.792,11.792,11.792
EURNOK,20251209,052800,11.792,11.792,11.792,11.792
EURNOK,20251209,052900,11.792,11.792,11.792,11.792
EURNOK,20251209,053000,11.792,11.792,11.792,11.792
EURNOK,20251209,053100,11.792,11.792,11.792,11.792
EURNOK,20251209,053200,11.792,11.792,11.792,11.792
EURNOK,20251209,053300,11.793,11.793,11.793,11.793
EURNOK,20251209,053400,11.793,11.793,11.793,11.793
EURNOK,20251209,053500,11.792,11.792,11.791,11.791
EURNOK,20251209,053600,11.790,11.790,11.790,11.790
EURNOK,20251209,053700,11.791,11.791,11.791,11.791
EURNOK,20251209,053800,11.791,11.791,11.790,11.790
EURNOK,20251209,053900,11.791,11.791,11.791,11.791
EURNOK,20251209,054000,11.791,11.791,11.791,11.791
EURNOK,20251209,054100,11.791,11.791,11.791,11.791
EURNOK,20251209,054200,11.792,11.792,11.791,11.791
EURNOK,20251209,054300,11.791,11.791,11.791,11.791
EURNOK,20251209,054400,11.792,11.792,11.792,11.792
EURNOK,20251209,054500,11.791,11.791,11.791,11.791
EURNOK,20251209,054600,11.791,11.791,11.791,11.791
EURNOK,20251209,054700,11.791,11.791,11.791,11.791
EURNOK,20251209,054800,11.791,11.791,11.791,11.791
EURNOK,20251209,054900,11.791,11.791,11.791,11.791
EURNOK,20251209,055000,11.791,11.791,11.791,11.791
EURNOK,20251209,055100,11.791,11.791,11.791,11.791
EURNOK,20251209,055200,11.791,11.791,11.791,11.791
EURNOK,20251209,055300,11.791,11.791,11.790,11.790
EURNOK,20251209,055400,11.790,11.790,11.790,11.790
EURNOK,20251209,055500,11.790,11.790,11.790,11.790
EURNOK,20251209,055600,11.790,11.790,11.790,11.790
EURNOK,20251209,055700,11.792,11.792,11.791,11.791
EURNOK,20251209,055800,11.790,11.790,11.790,11.790
EURNOK,20251209,055900,11.790,11.790,11.789,11.789
EURNOK,20251209,060000,11.789,11.789,11.789,11.789
EURNOK,20251209,060100,11.789,11.789,11.789,11.789
EURNOK,20251209,060200,11.789,11.789,11.789,11.789
EURNOK,20251209,060300,11.790,11.790,11.790,11.790
EURNOK,20251209,060400,11.790,11.790,11.790,11.790
EURNOK,20251209,060500,11.790,11.790,11.790,11.790
EURNOK,20251209,060600,11.790,11.792,11.790,11.792
EURNOK,20251209,060700,11.792,11.792,11.792,11.792
EURNOK,20251209,060800,11.791,11.791,11.791,11.791
EURNOK,20251209,060900,11.792,11.792,11.791,11.791
EURNOK,20251209,061000,11.791,11.791,11.791,11.791
EURNOK,20251209,061100,11.791,11.791,11.791,11.791
EURNOK,20251209,061200,11.791,11.791,11.791,11.791
EURNOK,20251209,061300,11.791,11.791,11.791,11.791
EURNOK,20251209,061400,11.791,11.791,11.791,11.791
EURNOK,20251209,061500,11.791,11.791,11.791,11.791
EURNOK,20251209,061600,11.791,11.791,11.791,11.791
EURNOK,20251209,061700,11.790,11.791,11.790,11.791
EURNOK,20251209,061800,11.791,11.791,11.791,11.791
EURNOK,20251209,061900,11.791,11.791,11.791,11.791
EURNOK,20251209,062000,11.791,11.791,11.791,11.791
EURNOK,20251209,062100,11.791,11.791,11.791,11.791
EURNOK,20251209,062200,11.791,11.791,11.791,11.791
EURNOK,20251209,062300,11.791,11.791,11.791,11.791
EURNOK,20251209,062400,11.791,11.791,11.791,11.791
EURNOK,20251209,062500,11.791,11.791,11.791,11.791
EURNOK,20251209,062600,11.791,11.792,11.791,11.792
EURNOK,20251209,062700,11.792,11.792,11.792,11.792
EURNOK,20251209,062800,11.792,11.792,11.792,11.792
EURNOK,20251209,062900,11.792,11.792,11.792,11.792
EURNOK,20251209,063000,11.792,11.792,11.792,11.792
EURNOK,20251209,063100,11.793,11.793,11.793,11.793
EURNOK,20251209,063200,11.793,11.793,11.793,11.793
EURNOK,20251209,063300,11.793,11.793,11.793,11.793
EURNOK,20251209,063400,11.793,11.793,11.793,11.793
EURNOK,20251209,063500,11.793,11.793,11.793,11.793
EURNOK,20251209,063600,11.793,11.793,11.793,11.793
EURNOK,20251209,063700,11.793,11.793,11.793,11.793
EURNOK,20251209,063800,11.793,11.793,11.793,11.793
EURNOK,20251209,063900,11.793,11.793,11.793,11.793
EURNOK,20251209,064000,11.793,11.793,11.793,11.793
EURNOK,20251209,064100,11.792,11.792,11.792,11.792
EURNOK,20251209,064200,11.792,11.792,11.792,11.792
EURNOK,20251209,064300,11.792,11.792,11.792,11.792
EURNOK,20251209,064400,11.792,11.792,11.791,11.791
EURNOK,20251209,064500,11.792,11.792,11.792,11.792
EURNOK,20251209,064600,11.792,11.792,11.792,11.792
EURNOK,20251209,064700,11.792,11.792,11.792,11.792
EURNOK,20251209,064800,11.792,11.792,11.792,11.792
EURNOK,20251209,064900,11.792,11.792,11.791,11.791
EURNOK,20251209,065000,11.792,11.792,11.792,11.792
EURNOK,20251209,065100,11.792,11.792,11.792,11.792
EURNOK,20251209,065200,11.792,11.792,11.792,11.792
EURNOK,20251209,065300,11.792,11.792,11.792,11.792
EURNOK,20251209,065400,11.792,11.792,11.792,11.792
EURNOK,20251209,065500,11.792,11.792,11.792,11.792
EURNOK,20251209,065600,11.792,11.793,11.792,11.792
EURNOK,20251209,065700,11.793,11.793,11.793,11.793
EURNOK,20251209,065800,11.792,11.793,11.792,11.792
EURNOK,20251209,065900,11.792,11.792,11.792,11.792
EURNOK,20251209,070000,11.793,11.793,11.792,11.792
EURNOK,20251209,070100,11.793,11.793,11.793,11.793
EURNOK,20251209,070200,11.793,11.793,11.793,11.793
EURNOK,20251209,070300,11.793,11.793,11.792,11.793
EURNOK,20251209,070400,11.793,11.793,11.793,11.793
EURNOK,20251209,070500,11.793,11.793,11.793,11.793
EURNOK,20251209,070600,11.793,11.793,11.793,11.793
EURNOK,20251209,070700,11.793,11.793,11.793,11.793
EURNOK,20251209,070800,11.793,11.793,11.793,11.793
EURNOK,20251209,070900,11.794,11.794,11.793,11.793
EURNOK,20251209,071000,11.793,11.793,11.793,11.793
EURNOK,20251209,071100,11.794,11.795,11.794,11.795
EURNOK,20251209,071200,11.795,11.795,11.795,11.795
EURNOK,20251209,071300,11.795,11.795,11.795,11.795
EURNOK,20251209,071400,11.794,11.795,11.794,11.795
EURNOK,20251209,071500,11.795,11.795,11.795,11.795
EURNOK,20251209,071600,11.795,11.795,11.795,11.795
EURNOK,20251209,071700,11.794,11.794,11.793,11.793
EURNOK,20251209,071800,11.794,11.794,11.794,11.794
EURNOK,20251209,071900,11.794,11.795,11.794,11.795
EURNOK,20251209,072000,11.795,11.795,11.795,11.795
EURNOK,20251209,072100,11.795,11.795,11.795,11.795
EURNOK,20251209,072200,11.795,11.795,11.795,11.795
EURNOK,20251209,072300,11.796,11.796,11.796,11.796
EURNOK,20251209,072400,11.796,11.796,11.796,11.796
EURNOK,20251209,072500,11.797,11.797,11.797,11.797
EURNOK,20251209,072600,11.797,11.797,11.797,11.797
EURNOK,20251209,072700,11.797,11.797,11.797,11.797
EURNOK,20251209,072800,11.797,11.797,11.797,11.797
EURNOK,20251209,072900,11.796,11.797,11.796,11.796
EURNOK,20251209,073000,11.796,11.796,11.796,11.796
EURNOK,20251209,073100,11.797,11.797,11.797,11.797
EURNOK,20251209,073200,11.797,11.797,11.797,11.797
EURNOK,20251209,073300,11.797,11.797,11.797,11.797
EURNOK,20251209,073400,11.797,11.797,11.797,11.797
EURNOK,20251209,073500,11.797,11.797,11.795,11.795
EURNOK,20251209,073600,11.795,11.796,11.795,11.796
EURNOK,20251209,073700,11.796,11.796,11.796,11.796
EURNOK,20251209,073800,11.797,11.798,11.797,11.798
EURNOK,20251209,073900,11.797,11.797,11.797,11.797
EURNOK,20251209,074000,11.796,11.796,11.794,11.794
EURNOK,20251209,074100,11.793,11.796,11.793,11.796
EURNOK,20251209,074200,11.797,11.797,11.796,11.796
EURNOK,20251209,074300,11.796,11.796,11.795,11.795
EURNOK,20251209,074400,11.796,11.796,11.795,11.795
EURNOK,20251209,074500,11.795,11.795,11.795,11.795
EURNOK,20251209,074600,11.796,11.797,11.795,11.797
EURNOK,20251209,074700,11.797,11.797,11.797,11.797
EURNOK,20251209,074800,11.796,11.796,11.795,11.795
EURNOK,20251209,074900,11.794,11.795,11.794,11.795
EURNOK,20251209,075000,11.794,11.794,11.794,11.794
EURNOK,20251209,075100,11.795,11.795,11.794,11.794
EURNOK,20251209,075200,11.795,11.795,11.794,11.794
EURNOK,20251209,075300,11.793,11.793,11.793,11.793
EURNOK,20251209,075400,11.793,11.793,11.793,11.793
EURNOK,20251209,075500,11.793,11.793,11.793,11.793
EURNOK,20251209,075600,11.792,11.793,11.792,11.793
EURNOK,20251209,075700,11.794,11.795,11.794,11.795
EURNOK,20251209,075800,11.794,11.794,11.793,11.794
EURNOK,20251209,075900,11.793,11.794,11.793,11.793
EURNOK,20251209,080000,11.793,11.793,11.793,11.793
EURNOK,20251209,080100,11.794,11.794,11.794,11.794
EURNOK,20251209,080200,11.794,11.794,11.794,11.794
EURNOK,20251209,080300,11.795,11.799,11.795,11.798
EURNOK,20251209,080400,11.797,11.797,11.795,11.795
EURNOK,20251209,080500,11.795,11.795,11.793,11.793
EURNOK,20251209,080600,11.793,11.793,11.793,11.793
EURNOK,20251209,080700,11.794,11.795,11.794,11.795
EURNOK,20251209,080800,11.793,11.793,11.790,11.790
EURNOK,20251209,080900,11.790,11.790,11.790,11.790
EURNOK,20251209,081000,11.789,11.790,11.789,11.790
EURNOK,20251209,081100,11.790,11.790,11.790,11.790
EURNOK,20251209,081200,11.790,11.790,11.789,11.790
EURNOK,20251209,081300,11.791,11.791,11.789,11.790
EURNOK,20251209,081400,11.790,11.790,11.790,11.790
EURNOK,20251209,081500,11.790,11.790,11.790,11.790
EURNOK,20251209,081600,11.789,11.790,11.789,11.790
EURNOK,20251209,081700,11.789,11.790,11.789,11.790
EURNOK,20251209,081800,11.790,11.790,11.790,11.790
EURNOK,20251209,081900,11.790,11.790,11.789,11.790
EURNOK,20251209,082000,11.791,11.791,11.791,11.791
EURNOK,20251209,082100,11.790,11.792,11.790,11.792
EURNOK,20251209,082200,11.793,11.794,11.793,11.793
EURNOK,20251209,082300,11.793,11.793,11.793,11.793
EURNOK,20251209,082400,11.794,11.796,11.793,11.796
EURNOK,20251209,082500,11.795,11.798,11.795,11.798
EURNOK,20251209,082600,11.799,11.799,11.797,11.797
EURNOK,20251209,082700,11.798,11.798,11.797,11.798
EURNOK,20251209,082800,11.797,11.797,11.796,11.796
EURNOK,20251209,082900,11.796,11.796,11.796,11.796
EURNOK,20251209,083000,11.796,11.797,11.796,11.796
EURNOK,20251209,083100,11.795,11.796,11.795,11.795
EURNOK,20251209,083200,11.795,11.795,11.794,11.794
EURNOK,20251209,083300,11.795,11.795,11.795,11.795
EURNOK,20251209,083400,11.794,11.794,11.793,11.793
EURNOK,20251209,083500,11.792,11.792,11.792,11.792
EURNOK,20251209,083600,11.792,11.793,11.792,11.793
EURNOK,20251209,083700,11.794,11.794,11.794,11.794
EURNOK,20251209,083800,11.794,11.795,11.794,11.795
EURNOK,20251209,083900,11.794,11.794,11.794,11.794
EURNOK,20251209,084000,11.795,11.795,11.790,11.790
EURNOK,20251209,084100,11.791,11.791,11.790,11.791
EURNOK,20251209,084200,11.790,11.790,11.790,11.790
EURNOK,20251209,084300,11.789,11.790,11.789,11.790
EURNOK,20251209,084400,11.790,11.790,11.790,11.790
EURNOK,20251209,084500,11.790,11.790,11.790,11.790
EURNOK,20251209,084600,11.789,11.789,11.789,11.789
EURNOK,20251209,084700,11.790,11.791,11.790,11.791
EURNOK,20251209,084800,11.792,11.792,11.791,11.791
EURNOK,20251209,084900,11.792,11.792,11.791,11.791
EURNOK,20251209,085000,11.791,11.791,11.790,11.790
EURNOK,20251209,085100,11.789,11.789,11.789,11.789
EURNOK,20251209,085200,11.788,11.788,11.788,11.788
EURNOK,20251209,085300,11.788,11.792,11.788,11.792
EURNOK,20251209,085400,11.792,11.792,11.792,11.792
EURNOK,20251209,085500,11.791,11.791,11.790,11.791
EURNOK,20251209,085600,11.790,11.792,11.790,11.792
EURNOK,20251209,085700,11.792,11.792,11.791,11.791
EURNOK,20251209,085800,11.790,11.792,11.790,11.792
EURNOK,20251209,085900,11.793,11.793,11.792,11.792
EURNOK,20251209,090000,11.791,11.791,11.789,11.789
EURNOK,20251209,090100,11.790,11.790,11.790,11.790
EURNOK,20251209,090200,11.790,11.791,11.789,11.789
EURNOK,20251209,090300,11.790,11.791,11.790,11.790
EURNOK,20251209,090400,11.789,11.790,11.789,11.789
EURNOK,20251209,090500,11.790,11.790,11.790,11.790
EURNOK,20251209,090600,11.790,11.791,11.790,11.791
EURNOK,20251209,090700,11.792,11.793,11.792,11.793
EURNOK,20251209,090800,11.792,11.794,11.792,11.794
EURNOK,20251209,090900,11.793,11.795,11.793,11.794
EURNOK,20251209,091000,11.793,11.794,11.793,11.794
EURNOK,20251209,091100,11.795,11.795,11.794,11.795
EURNOK,20251209,091200,11.796,11.796,11.796,11.796
EURNOK,20251209,091300,11.796,11.796,11.795,11.795
EURNOK,20251209,091400,11.794,11.794,11.793,11.793
EURNOK,20251209,091500,11.792,11.792,11.791,11.791
EURNOK,20251209,091600,11.790,11.792,11.790,11.790
EURNOK,20251209,091700,11.789,11.790,11.789,11.790
EURNOK,20251209,091800,11.789,11.790,11.788,11.790
EURNOK,20251209,091900,11.790,11.790,11.790,11.790
EURNOK,20251209,092000,11.789,11.791,11.789,11.790
EURNOK,20251209,092100,11.791,11.791,11.791,11.791
EURNOK,20251209,092200,11.791,11.791,11.790,11.791
EURNOK,20251209,092300,11.791,11.791,11.791,11.791
EURNOK,20251209,092400,11.791,11.791,11.791,11.791
EURNOK,20251209,092500,11.792,11.792,11.790,11.790
EURNOK,20251209,092600,11.791,11.792,11.791,11.792
EURNOK,20251209,092700,11.793,11.793,11.792,11.793
EURNOK,20251209,092800,11.792,11.792,11.791,11.791
EURNOK,20251209,092900,11.792,11.794,11.792,11.794
EURNOK,20251209,093000,11.793,11.794,11.793,11.793
EURNOK,20251209,093100,11.794,11.794,11.793,11.794
EURNOK,20251209,093200,11.795,11.796,11.795,11.796
EURNOK,20251209,093300,11.795,11.796,11.795,11.796
EURNOK,20251209,093400,11.795,11.795,11.793,11.793
EURNOK,20251209,093500,11.794,11.796,11.794,11.796
EURNOK,20251209,093600,11.795,11.798,11.795,11.798
EURNOK,20251209,093700,11.799,11.799,11.798,11.799
EURNOK,20251209,093800,11.798,11.799,11.798,11.799
EURNOK,20251209,093900,11.798,11.798,11.798,11.798
EURNOK,20251209,094000,11.798,11.798,11.797,11.798
EURNOK,20251209,094100,11.797,11.797,11.797,11.797
EURNOK,20251209,094200,11.797,11.798,11.797,11.797
EURNOK,20251209,094300,11.796,11.797,11.796,11.796
EURNOK,20251209,094400,11.797,11.797,11.797,11.797
EURNOK,20251209,094500,11.798,11.798,11.797,11.797
EURNOK,20251209,094600,11.798,11.798,11.797,11.798
EURNOK,20251209,094700,11.798,11.798,11.798,11.798
EURNOK,20251209,094800,11.798,11.798,11.798,11.798
EURNOK,20251209,094900,11.798,11.798,11.798,11.798
EURNOK,20251209,095000,11.797,11.799,11.797,11.799
EURNOK,20251209,095100,11.799,11.799,11.798,11.798
EURNOK,20251209,095200,11.799,11.799,11.799,11.799
EURNOK,20251209,095300,11.799,11.799,11.798,11.799
EURNOK,20251209,095400,11.799,11.802,11.799,11.800
EURNOK,20251209,095500,11.799,11.799,11.799,11.799
EURNOK,20251209,095600,11.798,11.798,11.798,11.798
EURNOK,20251209,095700,11.798,11.799,11.798,11.799
EURNOK,20251209,095800,11.800,11.800,11.799,11.799
EURNOK,20251209,095900,11.800,11.800,11.799,11.799
EURNOK,20251209,100000,11.798,11.798,11.797,11.797
EURNOK,20251209,100100,11.796,11.797,11.796,11.796
EURNOK,20251209,100200,11.797,11.797,11.796,11.796
EURNOK,20251209,100300,11.795,11.795,11.794,11.794
EURNOK,20251209,100400,11.794,11.794,11.793,11.793
EURNOK,20251209,100500,11.793,11.793,11.792,11.792
EURNOK,20251209,100600,11.792,11.792,11.792,11.792
EURNOK,20251209,100700,11.792,11.792,11.792,11.792
EURNOK,20251209,100800,11.791,11.792,11.791,11.792
EURNOK,20251209,100900,11.793,11.793,11.793,11.793
EURNOK,20251209,101000,11.792,11.793,11.792,11.792
EURNOK,20251209,101100,11.791,11.792,11.791,11.791
EURNOK,20251209,101200,11.791,11.791,11.791,11.791
EURNOK,20251209,101300,11.792,11.792,11.792,11.792
EURNOK,20251209,101400,11.791,11.791,11.791,11.791
EURNOK,20251209,101500,11.792,11.792,11.792,11.792
EURNOK,20251209,101600,11.792,11.792,11.787,11.787
EURNOK,20251209,101700,11.786,11.786,11.783,11.783
EURNOK,20251209,101800,11.782,11.783,11.782,11.783
EURNOK,20251209,101900,11.782,11.783,11.782,11.783
EURNOK,20251209,102000,11.783,11.783,11.781,11.781
EURNOK,20251209,102100,11.781,11.781,11.780,11.780
EURNOK,20251209,102200,11.779,11.779,11.779,11.779
EURNOK,20251209,102300,11.778,11.779,11.778,11.778
EURNOK,20251209,102400,11.779,11.779,11.776,11.776
EURNOK,20251209,102500,11.777,11.778,11.776,11.778
EURNOK,20251209,102600,11.777,11.778,11.777,11.778
EURNOK,20251209,102700,11.779,11.780,11.779,11.780
EURNOK,20251209,102800,11.781,11.782,11.781,11.781
EURNOK,20251209,102900,11.782,11.782,11.781,11.781
EURNOK,20251209,103000,11.782,11.782,11.782,11.782
EURNOK,20251209,103100,11.782,11.782,11.782,11.782
EURNOK,20251209,103200,11.781,11.781,11.781,11.781
EURNOK,20251209,103300,11.781,11.781,11.781,11.781
EURNOK,20251209,103400,11.780,11.781,11.780,11.780
EURNOK,20251209,103500,11.781,11.782,11.780,11.782
EURNOK,20251209,103600,11.783,11.783,11.781,11.781
EURNOK,20251209,103700,11.782,11.782,11.780,11.780
EURNOK,20251209,103800,11.781,11.781,11.780,11.780
EURNOK,20251209,103900,11.781,11.782,11.781,11.782
EURNOK,20251209,104000,11.781,11.781,11.781,11.781
EURNOK,20251209,104100,11.782,11.783,11.782,11.782
EURNOK,20251209,104200,11.783,11.783,11.782,11.782
EURNOK,20251209,104300,11.782,11.782,11.782,11.782
EURNOK,20251209,104400,11.782,11.782,11.781,11.781
EURNOK,20251209,104500,11.782,11.782,11.780,11.780
EURNOK,20251209,104600,11.779,11.779,11.778,11.779
EURNOK,20251209,104700,11.778,11.778,11.777,11.777
EURNOK,20251209,104800,11.776,11.777,11.776,11.777
EURNOK,20251209,104900,11.776,11.778,11.776,11.778
EURNOK,20251209,105000,11.777,11.778,11.777,11.778
EURNOK,20251209,105100,11.777,11.779,11.777,11.779
EURNOK,20251209,105200,11.778,11.779,11.778,11.778
EURNOK,20251209,105300,11.778,11.778,11.778,11.778
EURNOK,20251209,105400,11.777,11.778,11.774,11.774
EURNOK,20251209,105500,11.773,11.775,11.773,11.775
EURNOK,20251209,105600,11.775,11.775,11.775,11.775
EURNOK,20251209,105700,11.774,11.774,11.774,11.774
EURNOK,20251209,105800,11.774,11.774,11.772,11.772
EURNOK,20251209,105900,11.771,11.774,11.771,11.774
EURNOK,20251209,110000,11.773,11.775,11.773,11.774
EURNOK,20251209,110100,11.773,11.773,11.771,11.772
EURNOK,20251209,110200,11.772,11.772,11.771,11.771
EURNOK,20251209,110300,11.772,11.772,11.771,11.772
EURNOK,20251209,110400,11.772,11.772,11.771,11.771
EURNOK,20251209,110500,11.772,11.772,11.772,11.772
EURNOK,20251209,110600,11.773,11.773,11.771,11.772
EURNOK,20251209,110700,11.773,11.773,11.773,11.773
EURNOK,20251209,110800,11.772,11.772,11.771,11.771
EURNOK,20251209,110900,11.771,11.771,11.770,11.770
EURNOK,20251209,111000,11.770,11.770,11.770,11.770
EURNOK,20251209,111100,11.770,11.770,11.770,11.770
EURNOK,20251209,111200,11.769,11.770,11.769,11.770
EURNOK,20251209,111300,11.770,11.770,11.770,11.770
EURNOK,20251209,111400,11.770,11.770,11.770,11.770
EURNOK,20251209,111500,11.770,11.770,11.770,11.770
EURNOK,20251209,111600,11.769,11.769,11.769,11.769
EURNOK,20251209,111700,11.769,11.769,11.769,11.769
EURNOK,20251209,111800,11.769,11.769,11.769,11.769
EURNOK,20251209,111900,11.769,11.769,11.769,11.769
EURNOK,20251209,112000,11.769,11.769,11.769,11.769
EURNOK,20251209,112100,11.769,11.770,11.769,11.769
EURNOK,20251209,112200,11.769,11.769,11.769,11.769
EURNOK,20251209,112300,11.770,11.770,11.770,11.770
EURNOK,20251209,112400,11.770,11.770,11.768,11.768
EURNOK,20251209,112500,11.767,11.768,11.767,11.768
EURNOK,20251209,112600,11.768,11.768,11.768,11.768
EURNOK,20251209,112700,11.768,11.768,11.767,11.767
EURNOK,20251209,112800,11.768,11.770,11.767,11.770
EURNOK,20251209,112900,11.769,11.769,11.768,11.768
EURNOK,20251209,113000,11.769,11.769,11.769,11.769
EURNOK,20251209,113100,11.768,11.768,11.768,11.768
EURNOK,20251209,113200,11.768,11.768,11.768,11.768
EURNOK,20251209,113300,11.768,11.768,11.768,11.768
EURNOK,20251209,113400,11.768,11.768,11.767,11.768
EURNOK,20251209,113500,11.768,11.768,11.768,11.768
EURNOK,20251209,113600,11.769,11.769,11.768,11.768
EURNOK,20251209,113700,11.768,11.768,11.768,11.768
EURNOK,20251209,113800,11.768,11.768,11.768,11.768
EURNOK,20251209,113900,11.768,11.769,11.768,11.769
EURNOK,20251209,114000,11.768,11.770,11.768,11.769
EURNOK,20251209,114100,11.770,11.770,11.768,11.768
EURNOK,20251209,114200,11.767,11.767,11.766,11.767
EURNOK,20251209,114300,11.766,11.766,11.766,11.766
EURNOK,20251209,114400,11.767,11.768,11.766,11.768
EURNOK,20251209,114500,11.767,11.767,11.766,11.767
EURNOK,20251209,114600,11.766,11.767,11.766,11.767
EURNOK,20251209,114700,11.768,11.768,11.768,11.768
EURNOK,20251209,114800,11.769,11.770,11.768,11.770
EURNOK,20251209,114900,11.769,11.770,11.769,11.770
EURNOK,20251209,115000,11.771,11.771,11.769,11.770
EURNOK,20251209,115100,11.769,11.769,11.768,11.769
EURNOK,20251209,115200,11.770,11.770,11.770,11.770
EURNOK,20251209,115300,11.770,11.772,11.770,11.771
EURNOK,20251209,115400,11.772,11.772,11.771,11.771
EURNOK,20251209,115500,11.771,11.771,11.771,11.771
EURNOK,20251209,115600,11.770,11.771,11.770,11.770
EURNOK,20251209,115700,11.770,11.770,11.770,11.770
EURNOK,20251209,115800,11.770,11.770,11.770,11.770
EURNOK,20251209,115900,11.770,11.770,11.770,11.770
EURNOK,20251209,120000,11.769,11.771,11.769,11.771
EURNOK,20251209,120100,11.770,11.771,11.770,11.770
EURNOK,20251209,120200,11.771,11.771,11.770,11.771
EURNOK,20251209,120300,11.770,11.771,11.770,11.770
EURNOK,20251209,120400,11.769,11.770,11.769,11.770
EURNOK,20251209,120500,11.769,11.769,11.769,11.769
EURNOK,20251209,120600,11.769,11.769,11.769,11.769
EURNOK,20251209,120700,11.768,11.769,11.768,11.769
EURNOK,20251209,120800,11.769,11.769,11.769,11.769
EURNOK,20251209,120900,11.769,11.770,11.769,11.770
EURNOK,20251209,121000,11.770,11.771,11.770,11.771
EURNOK,20251209,121100,11.771,11.771,11.771,11.771
EURNOK,20251209,121200,11.771,11.771,11.771,11.771
EURNOK,20251209,121300,11.772,11.772,11.770,11.770
EURNOK,20251209,121400,11.770,11.771,11.770,11.771
EURNOK,20251209,121500,11.772,11.773,11.772,11.773
EURNOK,20251209,121600,11.772,11.772,11.771,11.772
EURNOK,20251209,121700,11.773,11.773,11.773,11.773
EURNOK,20251209,121800,11.772,11.773,11.772,11.773
EURNOK,20251209,121900,11.773,11.773,11.773,11.773
EURNOK,20251209,122000,11.773,11.774,11.773,11.774
EURNOK,20251209,122100,11.773,11.773,11.772,11.772
EURNOK,20251209,122200,11.773,11.773,11.773,11.773
EURNOK,20251209,122300,11.772,11.773,11.772,11.773
EURNOK,20251209,122400,11.774,11.774,11.773,11.774
EURNOK,20251209,122500,11.774,11.774,11.774,11.774
EURNOK,20251209,122600,11.773,11.773,11.772,11.773
EURNOK,20251209,122700,11.772,11.773,11.772,11.773
EURNOK,20251209,122800,11.772,11.773,11.772,11.773
EURNOK,20251209,122900,11.772,11.773,11.772,11.773
EURNOK,20251209,123000,11.774,11.774,11.773,11.773
EURNOK,20251209,123100,11.774,11.774,11.773,11.773
EURNOK,20251209,123200,11.774,11.774,11.773,11.774
EURNOK,20251209,123300,11.775,11.775,11.774,11.774
EURNOK,20251209,123400,11.775,11.775,11.775,11.775
EURNOK,20251209,123500,11.775,11.775,11.775,11.775
EURNOK,20251209,123600,11.775,11.775,11.775,11.775
EURNOK,20251209,123700,11.775,11.775,11.775,11.775
EURNOK,20251209,123800,11.775,11.777,11.775,11.776
EURNOK,20251209,123900,11.777,11.777,11.776,11.776
EURNOK,20251209,124000,11.776,11.777,11.776,11.777
EURNOK,20251209,124100,11.776,11.777,11.776,11.776
EURNOK,20251209,124200,11.777,11.778,11.777,11.777
EURNOK,20251209,124300,11.776,11.777,11.776,11.777
EURNOK,20251209,124400,11.777,11.777,11.777,11.777
EURNOK,20251209,124500,11.778,11.780,11.778,11.780
EURNOK,20251209,124600,11.781,11.781,11.780,11.781
EURNOK,20251209,124700,11.781,11.781,11.781,11.781
EURNOK,20251209,124800,11.781,11.781,11.781,11.781
EURNOK,20251209,124900,11.781,11.782,11.781,11.782
EURNOK,20251209,125000,11.781,11.781,11.779,11.780
EURNOK,20251209,125100,11.779,11.779,11.779,11.779
EURNOK,20251209,125200,11.779,11.779,11.778,11.778
EURNOK,20251209,125300,11.777,11.777,11.775,11.775
EURNOK,20251209,125400,11.774,11.775,11.774,11.775
EURNOK,20251209,125500,11.774,11.775,11.774,11.775
EURNOK,20251209,125600,11.775,11.775,11.775,11.775
EURNOK,20251209,125700,11.775,11.775,11.775,11.775
EURNOK,20251209,125800,11.776,11.776,11.775,11.775
EURNOK,20251209,125900,11.774,11.775,11.772,11.772
EURNOK,20251209,130000,11.771,11.771,11.770,11.771
EURNOK,20251209,130100,11.770,11.770,11.768,11.768
EURNOK,20251209,130200,11.767,11.767,11.763,11.763
EURNOK,20251209,130300,11.764,11.768,11.764,11.768
EURNOK,20251209,130400,11.768,11.769,11.768,11.769
EURNOK,20251209,130500,11.768,11.768,11.768,11.768
EURNOK,20251209,130600,11.768,11.768,11.768,11.768
EURNOK,20251209,130700,11.767,11.767,11.767,11.767
EURNOK,20251209,130800,11.768,11.768,11.767,11.767
EURNOK,20251209,130900,11.768,11.768,11.767,11.767
EURNOK,20251209,131000,11.768,11.768,11.767,11.767
EURNOK,20251209,131100,11.767,11.767,11.767,11.767
EURNOK,20251209,131200,11.767,11.767,11.767,11.767
EURNOK,20251209,131300,11.767,11.767,11.766,11.766
EURNOK,20251209,131400,11.767,11.767,11.766,11.766
EURNOK,20251209,131500,11.765,11.768,11.765,11.768
EURNOK,20251209,131600,11.767,11.767,11.767,11.767
EURNOK,20251209,131700,11.768,11.768,11.767,11.767
EURNOK,20251209,131800,11.767,11.768,11.767,11.768
EURNOK,20251209,131900,11.768,11.768,11.768,11.768
EURNOK,20251209,132000,11.769,11.769,11.769,11.769
EURNOK,20251209,132100,11.770,11.770,11.769,11.769
EURNOK,20251209,132200,11.770,11.770,11.769,11.769
EURNOK,20251209,132300,11.769,11.770,11.769,11.770
EURNOK,20251209,132400,11.771,11.771,11.771,11.771
EURNOK,20251209,132500,11.770,11.772,11.770,11.772
EURNOK,20251209,132600,11.771,11.775,11.771,11.775
EURNOK,20251209,132700,11.774,11.775,11.774,11.775
EURNOK,20251209,132800,11.775,11.775,11.774,11.774
EURNOK,20251209,132900,11.773,11.773,11.773,11.773
EURNOK,20251209,133000,11.774,11.774,11.774,11.774
EURNOK,20251209,133100,11.774,11.774,11.774,11.774
EURNOK,20251209,133200,11.774,11.774,11.774,11.774
EURNOK,20251209,133300,11.774,11.775,11.774,11.775
EURNOK,20251209,133400,11.775,11.775,11.775,11.775
EURNOK,20251209,133500,11.775,11.775,11.775,11.775
EURNOK,20251209,133600,11.776,11.777,11.776,11.777
EURNOK,20251209,133700,11.777,11.777,11.777,11.777
EURNOK,20251209,133800,11.778,11.779,11.778,11.779
EURNOK,20251209,133900,11.778,11.778,11.778,11.778
EURNOK,20251209,134000,11.777,11.778,11.777,11.778
EURNOK,20251209,134100,11.779,11.779,11.779,11.779
EURNOK,20251209,134200,11.780,11.780,11.779,11.779
EURNOK,20251209,134300,11.780,11.780,11.779,11.779
EURNOK,20251209,134400,11.780,11.780,11.780,11.780
EURNOK,20251209,134500,11.780,11.780,11.780,11.780
EURNOK,20251209,134600,11.781,11.781,11.779,11.780
EURNOK,20251209,134700,11.780,11.780,11.780,11.780
EURNOK,20251209,134800,11.780,11.780,11.780,11.780
EURNOK,20251209,134900,11.779,11.780,11.779,11.780
EURNOK,20251209,135000,11.779,11.779,11.779,11.779
EURNOK,20251209,135100,11.779,11.779,11.776,11.776
EURNOK,20251209,135200,11.777,11.777,11.777,11.777
EURNOK,20251209,135300,11.776,11.777,11.776,11.776
EURNOK,20251209,135400,11.776,11.776,11.776,11.776
EURNOK,20251209,135500,11.775,11.775,11.775,11.775
EURNOK,20251209,135600,11.776,11.776,11.772,11.772
EURNOK,20251209,135700,11.772,11.773,11.772,11.773
EURNOK,20251209,135800,11.774,11.774,11.774,11.774
EURNOK,20251209,135900,11.775,11.777,11.775,11.777
EURNOK,20251209,140000,11.777,11.777,11.777,11.777
EURNOK,20251209,140100,11.778,11.778,11.778,11.778
EURNOK,20251209,140200,11.779,11.781,11.779,11.781
EURNOK,20251209,140300,11.780,11.781,11.780,11.781
EURNOK,20251209,140400,11.781,11.781,11.781,11.781
EURNOK,20251209,140500,11.781,11.781,11.781,11.781
EURNOK,20251209,140600,11.781,11.781,11.781,11.781
EURNOK,20251209,140700,11.781,11.781,11.781,11.781
EURNOK,20251209,140800,11.781,11.782,11.781,11.782
EURNOK,20251209,140900,11.782,11.782,11.781,11.782
EURNOK,20251209,141000,11.782,11.782,11.782,11.782
EURNOK,20251209,141100,11.781,11.781,11.781,11.781
EURNOK,20251209,141200,11.781,11.781,11.780,11.780
EURNOK,20251209,141300,11.780,11.780,11.780,11.780
EURNOK,20251209,141400,11.781,11.781,11.781,11.781
EURNOK,20251209,141500,11.781,11.781,11.781,11.781
EURNOK,20251209,141600,11.781,11.781,11.781,11.781
EURNOK,20251209,141700,11.782,11.782,11.781,11.781
EURNOK,20251209,141800,11.780,11.780,11.780,11.780
EURNOK,20251209,141900,11.780,11.780,11.779,11.780
EURNOK,20251209,142000,11.779,11.779,11.779,11.779
EURNOK,20251209,142100,11.779,11.780,11.779,11.780
EURNOK,20251209,142200,11.781,11.781,11.780,11.780
EURNOK,20251209,142300,11.779,11.779,11.778,11.778
EURNOK,20251209,142400,11.779,11.779,11.779,11.779
EURNOK,20251209,142500,11.778,11.778,11.777,11.777
EURNOK,20251209,142600,11.778,11.778,11.778,11.778
EURNOK,20251209,142700,11.779,11.779,11.779,11.779
EURNOK,20251209,142800,11.780,11.781,11.780,11.781
EURNOK,20251209,142900,11.782,11.783,11.781,11.783
EURNOK,20251209,143000,11.783,11.783,11.783,11.783
EURNOK,20251209,143100,11.782,11.783,11.782,11.783
EURNOK,20251209,143200,11.784,11.785,11.784,11.785
EURNOK,20251209,143300,11.785,11.785,11.785,11.785
EURNOK,20251209,143400,11.784,11.784,11.784,11.784
EURNOK,20251209,143500,11.785,11.786,11.785,11.785
EURNOK,20251209,143600,11.784,11.785,11.784,11.785
EURNOK,20251209,143700,11.785,11.785,11.784,11.784
EURNOK,20251209,143800,11.784,11.784,11.784,11.784
EURNOK,20251209,143900,11.783,11.784,11.783,11.784
EURNOK,20251209,144000,11.785,11.785,11.784,11.784
EURNOK,20251209,144100,11.783,11.785,11.783,11.784
EURNOK,20251209,144200,11.783,11.785,11.783,11.785
EURNOK,20251209,144300,11.784,11.785,11.784,11.784
EURNOK,20251209,144400,11.785,11.785,11.784,11.784
EURNOK,20251209,144500,11.785,11.785,11.784,11.784
EURNOK,20251209,144600,11.784,11.784,11.782,11.783
EURNOK,20251209,144700,11.783,11.783,11.783,11.783
EURNOK,20251209,144800,11.783,11.783,11.783,11.783
EURNOK,20251209,144900,11.782,11.785,11.782,11.785
EURNOK,20251209,145000,11.785,11.785,11.785,11.785
EURNOK,20251209,145100,11.784,11.785,11.784,11.785
EURNOK,20251209,145200,11.784,11.784,11.782,11.783
EURNOK,20251209,145300,11.782,11.783,11.782,11.782
EURNOK,20251209,145400,11.782,11.782,11.782,11.782
EURNOK,20251209,145500,11.782,11.783,11.782,11.783
EURNOK,20251209,145600,11.782,11.782,11.781,11.781
EURNOK,20251209,145700,11.781,11.781,11.780,11.780
EURNOK,20251209,145800,11.780,11.780,11.780,11.780
EURNOK,20251209,145900,11.779,11.779,11.779,11.779
EURNOK,20251209,150000,11.779,11.779,11.779,11.779
EURNOK,20251209,150100,11.778,11.778,11.777,11.778
EURNOK,20251209,150200,11.779,11.779,11.778,11.779
EURNOK,20251209,150300,11.780,11.780,11.779,11.779
EURNOK,20251209,150400,11.779,11.780,11.779,11.780
EURNOK,20251209,150500,11.781,11.782,11.781,11.781
EURNOK,20251209,150600,11.781,11.781,11.781,11.781
EURNOK,20251209,150700,11.781,11.781,11.780,11.780
EURNOK,20251209,150800,11.779,11.779,11.777,11.777
EURNOK,20251209,150900,11.778,11.779,11.777,11.777
EURNOK,20251209,151000,11.776,11.779,11.776,11.779
EURNOK,20251209,151100,11.779,11.779,11.779,11.779
EURNOK,20251209,151200,11.780,11.780,11.780,11.780
EURNOK,20251209,151300,11.779,11.779,11.779,11.779
EURNOK,20251209,151400,11.779,11.779,11.778,11.779
EURNOK,20251209,151500,11.779,11.779,11.778,11.778
EURNOK,20251209,151600,11.777,11.777,11.777,11.777
EURNOK,20251209,151700,11.776,11.777,11.776,11.777
EURNOK,20251209,151800,11.777,11.778,11.777,11.777
EURNOK,20251209,151900,11.776,11.777,11.776,11.777
EURNOK,20251209,152000,11.778,11.778,11.777,11.778
EURNOK,20251209,152100,11.778,11.778,11.778,11.778
EURNOK,20251209,152200,11.777,11.777,11.777,11.777
EURNOK,20251209,152300,11.777,11.777,11.777,11.777
EURNOK,20251209,152400,11.776,11.776,11.776,11.776
EURNOK,20251209,152500,11.776,11.777,11.776,11.777
EURNOK,20251209,152600,11.778,11.779,11.776,11.777
EURNOK,20251209,152700,11.776,11.776,11.776,11.776
EURNOK,20251209,152800,11.776,11.779,11.776,11.779
EURNOK,20251209,152900,11.778,11.778,11.773,11.774
EURNOK,20251209,153000,11.773,11.775,11.773,11.775
EURNOK,20251209,153100,11.776,11.776,11.775,11.776
EURNOK,20251209,153200,11.775,11.776,11.774,11.774
EURNOK,20251209,153300,11.773,11.778,11.773,11.778
EURNOK,20251209,153400,11.777,11.777,11.774,11.775
EURNOK,20251209,153500,11.774,11.775,11.774,11.775
EURNOK,20251209,153600,11.774,11.775,11.774,11.774
EURNOK,20251209,153700,11.775,11.775,11.774,11.775
EURNOK,20251209,153800,11.774,11.776,11.774,11.776
EURNOK,20251209,153900,11.775,11.778,11.775,11.776
EURNOK,20251209,154000,11.777,11.778,11.776,11.778
EURNOK,20251209,154100,11.777,11.779,11.777,11.779
EURNOK,20251209,154200,11.778,11.779,11.778,11.778
EURNOK,20251209,154300,11.777,11.778,11.777,11.777
EURNOK,20251209,154400,11.778,11.778,11.777,11.777
EURNOK,20251209,154500,11.776,11.776,11.775,11.775
EURNOK,20251209,154600,11.776,11.777,11.776,11.777
EURNOK,20251209,154700,11.776,11.777,11.776,11.777
EURNOK,20251209,154800,11.777,11.778,11.777,11.778
EURNOK,20251209,154900,11.779,11.780,11.779,11.780
EURNOK,20251209,155000,11.779,11.782,11.779,11.782
EURNOK,20251209,155100,11.781,11.782,11.780,11.780
EURNOK,20251209,155200,11.781,11.781,11.780,11.781
EURNOK,20251209,155300,11.782,11.783,11.782,11.783
EURNOK,20251209,155400,11.784,11.786,11.783,11.786
EURNOK,20251209,155500,11.786,11.786,11.786,11.786
EURNOK,20251209,155600,11.785,11.786,11.785,11.785
EURNOK,20251209,155700,11.784,11.784,11.784,11.784
EURNOK,20251209,155800,11.784,11.785,11.784,11.785
EURNOK,20251209,155900,11.786,11.786,11.786,11.786
EURNOK,20251209,160000,11.786,11.786,11.786,11.786
EURNOK,20251209,160100,11.787,11.787,11.786,11.787
EURNOK,20251209,160200,11.786,11.787,11.786,11.786
EURNOK,20251209,160300,11.785,11.787,11.784,11.787
EURNOK,20251209,160400,11.786,11.788,11.786,11.787
EURNOK,20251209,160500,11.788,11.789,11.787,11.787
EURNOK,20251209,160600,11.788,11.788,11.787,11.788
EURNOK,20251209,160700,11.788,11.789,11.787,11.788
EURNOK,20251209,160800,11.789,11.790,11.788,11.790
EURNOK,20251209,160900,11.791,11.793,11.791,11.793
EURNOK,20251209,161000,11.794,11.794,11.793,11.793
EURNOK,20251209,161100,11.793,11.795,11.793,11.795
EURNOK,20251209,161200,11.796,11.796,11.795,11.796
EURNOK,20251209,161300,11.795,11.796,11.795,11.796
EURNOK,20251209,161400,11.796,11.796,11.795,11.795
EURNOK,20251209,161500,11.796,11.796,11.796,11.796
EURNOK,20251209,161600,11.797,11.797,11.796,11.796
EURNOK,20251209,161700,11.797,11.797,11.796,11.797
EURNOK,20251209,161800,11.796,11.797,11.796,11.796
EURNOK,20251209,161900,11.796,11.796,11.796,11.796
EURNOK,20251209,162000,11.796,11.796,11.796,11.796
EURNOK,20251209,162100,11.797,11.797,11.796,11.797
EURNOK,20251209,162200,11.798,11.798,11.797,11.797
EURNOK,20251209,162300,11.797,11.798,11.797,11.798
EURNOK,20251209,162400,11.797,11.797,11.797,11.797
EURNOK,20251209,162500,11.797,11.798,11.796,11.796
EURNOK,20251209,162600,11.797,11.797,11.794,11.794
EURNOK,20251209,162700,11.793,11.793,11.792,11.793
EURNOK,20251209,162800,11.792,11.794,11.792,11.794
EURNOK,20251209,162900,11.793,11.793,11.793,11.793
EURNOK,20251209,163000,11.792,11.792,11.791,11.791
EURNOK,20251209,163100,11.791,11.791,11.790,11.791
EURNOK,20251209,163200,11.791,11.791,11.791,11.791
EURNOK,20251209,163300,11.791,11.791,11.791,11.791
EURNOK,20251209,163400,11.792,11.792,11.791,11.792
EURNOK,20251209,163500,11.792,11.792,11.792,11.792
EURNOK,20251209,163600,11.792,11.792,11.792,11.792
EURNOK,20251209,163700,11.792,11.792,11.792,11.792
EURNOK,20251209,163800,11.793,11.793,11.792,11.792
EURNOK,20251209,163900,11.793,11.793,11.792,11.793
EURNOK,20251209,164000,11.793,11.793,11.793,11.793
EURNOK,20251209,164100,11.794,11.794,11.793,11.794
EURNOK,20251209,164200,11.795,11.795,11.794,11.795
EURNOK,20251209,164300,11.796,11.799,11.796,11.799
EURNOK,20251209,164400,11.800,11.800,11.800,11.800
EURNOK,20251209,164500,11.801,11.802,11.801,11.802
EURNOK,20251209,164600,11.801,11.802,11.800,11.800
EURNOK,20251209,164700,11.799,11.799,11.798,11.799
EURNOK,20251209,164800,11.798,11.798,11.798,11.798
EURNOK,20251209,164900,11.797,11.797,11.794,11.795
EURNOK,20251209,165000,11.794,11.796,11.794,11.796
EURNOK,20251209,165100,11.797,11.797,11.796,11.796
EURNOK,20251209,165200,11.796,11.796,11.795,11.795
EURNOK,20251209,165300,11.796,11.796,11.796,11.796
EURNOK,20251209,165400,11.797,11.797,11.796,11.796
EURNOK,20251209,165500,11.797,11.797,11.797,11.797
EURNOK,20251209,165600,11.796,11.796,11.795,11.795
EURNOK,20251209,165700,11.796,11.798,11.796,11.797
EURNOK,20251209,165800,11.798,11.799,11.797,11.799
EURNOK,20251209,165900,11.798,11.798,11.795,11.795
EURNOK,20251209,170000,11.796,11.796,11.793,11.794
EURNOK,20251209,170100,11.795,11.795,11.794,11.795
EURNOK,20251209,170200,11.794,11.794,11.791,11.791
EURNOK,20251209,170300,11.792,11.792,11.790,11.790
EURNOK,20251209,170400,11.791,11.791,11.791,11.791
EURNOK,20251209,170500,11.791,11.791,11.791,11.791
EURNOK,20251209,170600,11.790,11.790,11.788,11.788
EURNOK,20251209,170700,11.789,11.789,11.788,11.788
EURNOK,20251209,170800,11.788,11.788,11.786,11.786
EURNOK,20251209,170900,11.787,11.787,11.786,11.786
EURNOK,20251209,171000,11.787,11.788,11.787,11.788
EURNOK,20251209,171100,11.787,11.788,11.787,11.788
EURNOK,20251209,171200,11.789,11.789,11.788,11.788
EURNOK,20251209,171300,11.788,11.788,11.788,11.788
EURNOK,20251209,171400,11.788,11.788,11.788,11.788
EURNOK,20251209,171500,11.788,11.788,11.788,11.788
EURNOK,20251209,171600,11.788,11.788,11.788,11.788
EURNOK,20251209,171700,11.788,11.788,11.788,11.788
EURNOK,20251209,171800,11.788,11.790,11.788,11.790
EURNOK,20251209,171900,11.789,11.789,11.788,11.789
EURNOK,20251209,172000,11.789,11.790,11.788,11.790
EURNOK,20251209,172100,11.791,11.792,11.791,11.792
EURNOK,20251209,172200,11.791,11.792,11.791,11.792
EURNOK,20251209,172300,11.791,11.792,11.791,11.792
EURNOK,20251209,172400,11.792,11.792,11.792,11.792
EURNOK,20251209,172500,11.791,11.792,11.791,11.792
EURNOK,20251209,172600,11.792,11.793,11.792,11.793
EURNOK,20251209,172700,11.792,11.793,11.792,11.793
EURNOK,20251209,172800,11.792,11.793,11.792,11.793
EURNOK,20251209,172900,11.793,11.793,11.793,11.793
EURNOK,20251209,173000,11.793,11.793,11.793,11.793
EURNOK,20251209,173100,11.793,11.793,11.793,11.793
EURNOK,20251209,173200,11.793,11.793,11.793,11.793
EURNOK,20251209,173300,11.792,11.792,11.792,11.792
EURNOK,20251209,173400,11.793,11.793,11.792,11.792
EURNOK,20251209,173500,11.793,11.793,11.792,11.792
EURNOK,20251209,173600,11.793,11.793,11.793,11.793
EURNOK,20251209,173700,11.793,11.793,11.793,11.793
EURNOK,20251209,173800,11.794,11.794,11.794,11.794
EURNOK,20251209,173900,11.793,11.793,11.793,11.793
EURNOK,20251209,174000,11.793,11.793,11.790,11.790
EURNOK,20251209,174100,11.791,11.793,11.791,11.793
EURNOK,20251209,174200,11.793,11.793,11.793,11.793
EURNOK,20251209,174300,11.794,11.796,11.794,11.796
EURNOK,20251209,174400,11.796,11.796,11.796,11.796
EURNOK,20251209,174500,11.796,11.796,11.796,11.796
EURNOK,20251209,174600,11.795,11.795,11.794,11.794
EURNOK,20251209,174700,11.794,11.795,11.794,11.795
EURNOK,20251209,174800,11.795,11.795,11.795,11.795
EURNOK,20251209,174900,11.795,11.795,11.795,11.795
EURNOK,20251209,175000,11.796,11.796,11.796,11.796
EURNOK,20251209,175100,11.796,11.796,11.796,11.796
EURNOK,20251209,175200,11.796,11.797,11.796,11.797
EURNOK,20251209,175300,11.796,11.796,11.796,11.796
EURNOK,20251209,175400,11.797,11.797,11.796,11.796
EURNOK,20251209,175500,11.796,11.796,11.796,11.796
EURNOK,20251209,175600,11.796,11.796,11.796,11.796
EURNOK,20251209,175700,11.796,11.796,11.795,11.795
EURNOK,20251209,175800,11.796,11.796,11.794,11.794
EURNOK,20251209,175900,11.793,11.794,11.793,11.794
EURNOK,20251209,180000,11.794,11.797,11.794,11.797
EURNOK,20251209,180100,11.798,11.799,11.798,11.799
EURNOK,20251209,180200,11.800,11.800,11.800,11.800
EURNOK,20251209,180300,11.800,11.800,11.798,11.798
EURNOK,20251209,180400,11.799,11.800,11.799,11.800
EURNOK,20251209,180500,11.799,11.800,11.799,11.799
EURNOK,20251209,180600,11.799,11.799,11.799,11.799
EURNOK,20251209,180700,11.798,11.799,11.798,11.799
EURNOK,20251209,180800,11.798,11.798,11.797,11.797
EURNOK,20251209,180900,11.796,11.796,11.796,11.796
EURNOK,20251209,181000,11.797,11.798,11.796,11.798
EURNOK,20251209,181100,11.798,11.798,11.798,11.798
EURNOK,20251209,181200,11.798,11.799,11.798,11.799
EURNOK,20251209,181300,11.798,11.799,11.798,11.798
EURNOK,20251209,181400,11.799,11.800,11.799,11.800
EURNOK,20251209,181500,11.800,11.800,11.800,11.800
EURNOK,20251209,181600,11.801,11.802,11.801,11.802
EURNOK,20251209,181700,11.802,11.802,11.802,11.802
EURNOK,20251209,181800,11.803,11.804,11.803,11.804
EURNOK,20251209,181900,11.803,11.803,11.802,11.802
EURNOK,20251209,182000,11.804,11.806,11.804,11.806
EURNOK,20251209,182100,11.806,11.807,11.806,11.807
EURNOK,20251209,182200,11.806,11.807,11.806,11.807
EURNOK,20251209,182300,11.807,11.807,11.807,11.807
EURNOK,20251209,182400,11.807,11.807,11.807,11.807
EURNOK,20251209,182500,11.808,11.808,11.807,11.807
EURNOK,20251209,182600,11.807,11.807,11.807,11.807
EURNOK,20251209,182700,11.807,11.807,11.806,11.807
EURNOK,20251209,182800,11.806,11.807,11.806,11.806
EURNOK,20251209,182900,11.806,11.806,11.806,11.806
EURNOK,20251209,183000,11.806,11.807,11.806,11.807
EURNOK,20251209,183100,11.807,11.807,11.807,11.807
EURNOK,20251209,183200,11.807,11.807,11.807,11.807
EURNOK,20251209,183300,11.806,11.806,11.806,11.806
EURNOK,20251209,183400,11.806,11.807,11.806,11.807
EURNOK,20251209,183500,11.806,11.807,11.806,11.807
EURNOK,20251209,183600,11.807,11.807,11.807,11.807
EURNOK,20251209,183700,11.807,11.807,11.807,11.807
EURNOK,20251209,183800,11.808,11.810,11.808,11.810
EURNOK,20251209,183900,11.811,11.811,11.811,11.811
EURNOK,20251209,184000,11.811,11.811,11.811,11.811
EURNOK,20251209,184100,11.811,11.812,11.811,11.812
EURNOK,20251209,184200,11.813,11.813,11.813,11.813
EURNOK,20251209,184300,11.812,11.813,11.812,11.813
EURNOK,20251209,184400,11.813,11.813,11.813,11.813
EURNOK,20251209,184500,11.813,11.813,11.813,11.813
EURNOK,20251209,184600,11.813,11.813,11.812,11.812
EURNOK,20251209,184700,11.812,11.812,11.812,11.812
EURNOK,20251209,184800,11.813,11.813,11.813,11.813
EURNOK,20251209,184900,11.812,11.813,11.812,11.813
EURNOK,20251209,185000,11.812,11.813,11.812,11.812
EURNOK,20251209,185100,11.812,11.812,11.812,11.812
EURNOK,20251209,185200,11.812,11.812,11.812,11.812
EURNOK,20251209,185300,11.812,11.813,11.812,11.813
EURNOK,20251209,185400,11.813,11.813,11.813,11.813
EURNOK,20251209,185500,11.813,11.813,11.813,11.813
EURNOK,20251209,185600,11.814,11.814,11.814,11.814
EURNOK,20251209,185700,11.814,11.814,11.814,11.814
EURNOK,20251209,185800,11.814,11.814,11.814,11.814
EURNOK,20251209,185900,11.814,11.814,11.813,11.814
EURNOK,20251209,190000,11.813,11.813,11.813,11.813
EURNOK,20251209,190100,11.813,11.813,11.813,11.813
EURNOK,20251209,190200,11.814,11.814,11.814,11.814
EURNOK,20251209,190300,11.813,11.813,11.813,11.813
EURNOK,20251209,190400,11.813,11.813,11.813,11.813
EURNOK,20251209,190500,11.813,11.813,11.813,11.813
EURNOK,20251209,190600,11.813,11.813,11.812,11.813
EURNOK,20251209,190700,11.813,11.813,11.813,11.813
EURNOK,20251209,190800,11.813,11.813,11.813,11.813
EURNOK,20251209,190900,11.814,11.814,11.813,11.813
EURNOK,20251209,191000,11.814,11.814,11.813,11.813
EURNOK,20251209,191100,11.813,11.814,11.813,11.814
EURNOK,20251209,191200,11.813,11.813,11.813,11.813
EURNOK,20251209,191300,11.813,11.813,11.812,11.812
EURNOK,20251209,191400,11.812,11.812,11.812,11.812
EURNOK,20251209,191500,11.812,11.812,11.812,11.812
EURNOK,20251209,191600,11.811,11.811,11.811,11.811
EURNOK,20251209,191700,11.810,11.810,11.809,11.809
EURNOK,20251209,191800,11.808,11.809,11.807,11.807
EURNOK,20251209,191900,11.808,11.808,11.808,11.808
EURNOK,20251209,192000,11.809,11.809,11.809,11.809
EURNOK,20251209,192100,11.809,11.809,11.809,11.809
EURNOK,20251209,192200,11.809,11.809,11.809,11.809
EURNOK,20251209,192300,11.809,11.809,11.809,11.809
EURNOK,20251209,192400,11.810,11.810,11.809,11.809
EURNOK,20251209,192500,11.809,11.809,11.809,11.809
EURNOK,20251209,192600,11.809,11.810,11.809,11.809
EURNOK,20251209,192700,11.809,11.809,11.809,11.809
EURNOK,20251209,192800,11.809,11.809,11.809,11.809
EURNOK,20251209,192900,11.810,11.810,11.810,11.810
EURNOK,20251209,193000,11.809,11.809,11.809,11.809
EURNOK,20251209,193100,11.808,11.808,11.808,11.808
EURNOK,20251209,193200,11.808,11.808,11.808,11.808
EURNOK,20251209,193300,11.808,11.809,11.808,11.809
EURNOK,20251209,193400,11.809,11.809,11.809,11.809
EURNOK,20251209,193500,11.809,11.809,11.809,11.809
EURNOK,20251209,193600,11.809,11.810,11.809,11.810
EURNOK,20251209,193700,11.809,11.810,11.809,11.810
EURNOK,20251209,193800,11.810,11.810,11.810,11.810
EURNOK,20251209,193900,11.810,11.810,11.810,11.810
EURNOK,20251209,194000,11.811,11.811,11.811,11.811
EURNOK,20251209,194100,11.811,11.812,11.811,11.812
EURNOK,20251209,194200,11.812,11.812,11.812,11.812
EURNOK,20251209,194300,11.812,11.812,11.812,11.812
EURNOK,20251209,194400,11.811,11.811,11.811,11.811
EURNOK,20251209,194500,11.811,11.811,11.810,11.810
EURNOK,20251209,194600,11.810,11.810,11.810,11.810
EURNOK,20251209,194700,11.810,11.810,11.810,11.810
EURNOK,20251209,194800,11.810,11.810,11.810,11.810
EURNOK,20251209,194900,11.809,11.809,11.809,11.809
EURNOK,20251209,195000,11.808,11.809,11.808,11.809
EURNOK,20251209,195100,11.809,11.809,11.809,11.809
EURNOK,20251209,195200,11.809,11.810,11.809,11.810
EURNOK,20251209,195300,11.810,11.810,11.810,11.810
EURNOK,20251209,195400,11.810,11.810,11.810,11.810
EURNOK,20251209,195500,11.809,11.809,11.809,11.809
EURNOK,20251209,195600,11.809,11.810,11.809,11.810
EURNOK,20251209,195700,11.809,11.809,11.809,11.809
EURNOK,20251209,195800,11.809,11.809,11.809,11.809
EURNOK,20251209,195900,11.809,11.809,11.809,11.809
EURNOK,20251209,200000,11.809,11.809,11.809,11.809
EURNOK,20251209,200100,11.809,11.809,11.808,11.808
EURNOK,20251209,200200,11.807,11.808,11.807,11.808
EURNOK,20251209,200300,11.809,11.809,11.808,11.809
EURNOK,20251209,200400,11.808,11.809,11.808,11.808
EURNOK,20251209,200500,11.808,11.808,11.808,11.808
EURNOK,20251209,200600,11.808,11.808,11.808,11.808
EURNOK,20251209,200700,11.808,11.808,11.808,11.808
EURNOK,20251209,200800,11.808,11.808,11.808,11.808
EURNOK,20251209,200900,11.808,11.808,11.808,11.808
EURNOK,20251209,201000,11.809,11.809,11.809,11.809
EURNOK,20251209,201100,11.808,11.808,11.807,11.807
EURNOK,20251209,201200,11.807,11.807,11.807,11.807
EURNOK,20251209,201300,11.808,11.808,11.807,11.807
EURNOK,20251209,201400,11.807,11.807,11.807,11.807
EURNOK,20251209,201500,11.807,11.807,11.807,11.807
EURNOK,20251209,201600,11.807,11.807,11.807,11.807
EURNOK,20251209,201700,11.808,11.808,11.807,11.807
EURNOK,20251209,201800,11.808,11.808,11.808,11.808
EURNOK,20251209,201900,11.808,11.808,11.807,11.807
EURNOK,20251209,202000,11.807,11.807,11.807,11.807
EURNOK,20251209,202100,11.806,11.806,11.805,11.805
EURNOK,20251209,202200,11.804,11.804,11.803,11.803
EURNOK,20251209,202300,11.803,11.804,11.803,11.804
EURNOK,20251209,202400,11.804,11.804,11.804,11.804
EURNOK,20251209,202500,11.804,11.804,11.804,11.804
EURNOK,20251209,202600,11.804,11.804,11.803,11.803
EURNOK,20251209,202700,11.803,11.803,11.803,11.803
EURNOK,20251209,202800,11.804,11.804,11.804,11.804
EURNOK,20251209,202900,11.804,11.804,11.804,11.804
EURNOK,20251209,203000,11.804,11.804,11.803,11.803
EURNOK,20251209,203100,11.803,11.803,11.803,11.803
EURNOK,20251209,203200,11.802,11.802,11.802,11.802
EURNOK,20251209,203300,11.802,11.803,11.802,11.803
EURNOK,20251209,203400,11.803,11.803,11.803,11.803
EURNOK,20251209,203500,11.803,11.803,11.803,11.803
EURNOK,20251209,203600,11.803,11.803,11.803,11.803
EURNOK,20251209,203700,11.803,11.803,11.803,11.803
EURNOK,20251209,203800,11.803,11.803,11.803,11.803
EURNOK,20251209,203900,11.803,11.803,11.803,11.803
EURNOK,20251209,204000,11.804,11.804,11.804,11.804
EURNOK,20251209,204100,11.804,11.804,11.804,11.804
EURNOK,20251209,204200,11.804,11.804,11.804,11.804
EURNOK,20251209,204300,11.804,11.804,11.804,11.804
EURNOK,20251209,204400,11.804,11.804,11.804,11.804
EURNOK,20251209,204500,11.804,11.804,11.804,11.804
EURNOK,20251209,204600,11.804,11.804,11.803,11.803
EURNOK,20251209,204700,11.804,11.804,11.804,11.804
EURNOK,20251209,204800,11.804,11.805,11.803,11.805
EURNOK,20251209,204900,11.806,11.806,11.806,11.806
EURNOK,20251209,205000,11.806,11.806,11.806,11.806
EURNOK,20251209,205100,11.806,11.806,11.805,11.806
EURNOK,20251209,205200,11.806,11.806,11.806,11.806
EURNOK,20251209,205300,11.805,11.805,11.805,11.805
EURNOK,20251209,205400,11.805,11.805,11.805,11.805
EURNOK,20251209,205500,11.805,11.805,11.805,11.805
EURNOK,20251209,205600,11.805,11.805,11.805,11.805
EURNOK,20251209,205700,11.805,11.805,11.804,11.804
EURNOK,20251209,205800,11.804,11.804,11.804,11.804
EURNOK,20251209,205900,11.804,11.804,11.804,11.804
EURNOK,20251209,210000,11.803,11.807,11.803,11.807
EURNOK,20251209,210100,11.808,11.811,11.806,11.807
EURNOK,20251209,210200,11.806,11.806,11.805,11.806
EURNOK,20251209,210300,11.806,11.806,11.806,11.806
EURNOK,20251209,210400,11.805,11.805,11.805,11.805
EURNOK,20251209,210500,11.805,11.805,11.805,11.805
EURNOK,20251209,210600,11.805,11.805,11.804,11.804
EURNOK,20251209,210700,11.805,11.806,11.805,11.805
EURNOK,20251209,210800,11.806,11.806,11.806,11.806
EURNOK,20251209,210900,11.806,11.806,11.806,11.806
EURNOK,20251209,211000,11.806,11.806,11.806,11.806
EURNOK,20251209,211100,11.806,11.807,11.806,11.807
EURNOK,20251209,211200,11.807,11.807,11.806,11.807
EURNOK,20251209,211300,11.807,11.807,11.807,11.807
EURNOK,20251209,211400,11.807,11.807,11.807,11.807
EURNOK,20251209,211500,11.807,11.807,11.807,11.807
EURNOK,20251209,211600,11.807,11.807,11.807,11.807
EURNOK,20251209,211700,11.807,11.807,11.807,11.807
EURNOK,20251209,211800,11.807,11.807,11.807,11.807
EURNOK,20251209,211900,11.807,11.807,11.807,11.807
EURNOK,20251209,212000,11.807,11.807,11.807,11.807
EURNOK,20251209,212100,11.807,11.807,11.807,11.807
EURNOK,20251209,212200,11.806,11.806,11.806,11.806
EURNOK,20251209,212300,11.806,11.806,11.806,11.806
EURNOK,20251209,212400,11.806,11.806,11.806,11.806
EURNOK,20251209,212500,11.806,11.806,11.806,11.806
EURNOK,20251209,212600,11.806,11.806,11.806,11.806
EURNOK,20251209,212700,11.806,11.806,11.806,11.806
EURNOK,20251209,212800,11.806,11.806,11.806,11.806
EURNOK,20251209,212900,11.806,11.806,11.806,11.806
EURNOK,20251209,213000,11.806,11.806,11.806,11.806
EURNOK,20251209,213100,11.806,11.806,11.805,11.805
EURNOK,20251209,213200,11.805,11.805,11.805,11.805
EURNOK,20251209,213300,11.805,11.805,11.805,11.805
EURNOK,20251209,213400,11.805,11.805,11.805,11.805
EURNOK,20251209,213500,11.805,11.805,11.805,11.805
EURNOK,20251209,213600,11.806,11.806,11.806,11.806
EURNOK,20251209,213700,11.806,11.806,11.806,11.806
EURNOK,20251209,213800,11.806,11.806,11.805,11.805
EURNOK,20251209,213900,11.805,11.805,11.805,11.805
EURNOK,20251209,214000,11.805,11.805,11.805,11.805
EURNOK,20251209,214100,11.805,11.805,11.805,11.805
EURNOK,20251209,214200,11.806,11.806,11.806,11.806
EURNOK,20251209,214300,11.806,11.806,11.805,11.805
EURNOK,20251209,214400,11.805,11.805,11.805,11.805
EURNOK,20251209,214500,11.805,11.805,11.805,11.805
EURNOK,20251209,214600,11.804,11.804,11.804,11.804
EURNOK,20251209,214700,11.804,11.804,11.804,11.804
EURNOK,20251209,214800,11.804,11.804,11.804,11.804
EURNOK,20251209,214900,11.804,11.804,11.804,11.804
EURNOK,20251209,215000,11.804,11.804,11.804,11.804
EURNOK,20251209,215100,11.803,11.803,11.803,11.803
EURNOK,20251209,215200,11.803,11.803,11.803,11.803
EURNOK,20251209,215300,11.803,11.803,11.802,11.802
EURNOK,20251209,215400,11.802,11.802,11.802,11.802
EURNOK,20251209,215500,11.801,11.801,11.800,11.801
EURNOK,20251209,215600,11.802,11.802,11.800,11.800
EURNOK,20251209,215700,11.800,11.800,11.800,11.800
EURNOK,20251209,215800,11.801,11.802,11.801,11.802
EURNOK,20251209,215900,11.801,11.802,11.801,11.802
EURNOK,20251209,220000,11.802,11.802,11.802,11.802
EURNOK,20251209,220100,11.802,11.802,11.802,11.802
EURNOK,20251209,220200,11.802,11.802,11.802,11.802
EURNOK,20251209,220300,11.802,11.802,11.802,11.802
EURNOK,20251209,220400,11.802,11.802,11.802,11.802
EURNOK,20251209,220500,11.801,11.801,11.800,11.800
EURNOK,20251209,220600,11.800,11.800,11.800,11.800
EURNOK,20251209,220700,11.800,11.800,11.800,11.800
EURNOK,20251209,220800,11.800,11.800,11.800,11.800
EURNOK,20251209,220900,11.800,11.800,11.799,11.799
EURNOK,20251209,221000,11.798,11.798,11.797,11.797
EURNOK,20251209,221100,11.797,11.797,11.797,11.797
EURNOK,20251209,221200,11.797,11.797,11.797,11.797
EURNOK,20251209,221300,11.797,11.797,11.797,11.797
EURNOK,20251209,221400,11.798,11.798,11.798,11.798
EURNOK,20251209,221500,11.798,11.798,11.797,11.798
EURNOK,20251209,221600,11.798,11.798,11.798,11.798
EURNOK,20251209,221700,11.799,11.800,11.799,11.800
EURNOK,20251209,221800,11.800,11.800,11.800,11.800
EURNOK,20251209,221900,11.800,11.800,11.800,11.800
EURNOK,20251209,222000,11.800,11.800,11.800,11.800
EURNOK,20251209,222100,11.800,11.800,11.800,11.800
EURNOK,20251209,222200,11.800,11.800,11.800,11.800
EURNOK,20251209,222300,11.800,11.800,11.800,11.800
EURNOK,20251209,222400,11.800,11.800,11.800,11.800
EURNOK,20251209,222500,11.800,11.800,11.800,11.800
EURNOK,20251209,222600,11.800,11.800,11.800,11.800
EURNOK,20251209,222700,11.800,11.800,11.800,11.800
EURNOK,20251209,222800,11.800,11.802,11.800,11.802
EURNOK,20251209,222900,11.802,11.802,11.802,11.802
EURNOK,20251209,223000,11.802,11.802,11.802,11.802
EURNOK,20251209,223100,11.802,11.802,11.802,11.802
EURNOK,20251209,223200,11.802,11.802,11.801,11.801
EURNOK,20251209,223300,11.801,11.801,11.801,11.801
EURNOK,20251209,223400,11.801,11.801,11.801,11.801
EURNOK,20251209,223500,11.801,11.801,11.801,11.801
EURNOK,20251209,223600,11.801,11.801,11.801,11.801
EURNOK,20251209,223700,11.799,11.799,11.799,11.799
EURNOK,20251209,223800,11.800,11.800,11.800,11.800
EURNOK,20251209,223900,11.800,11.800,11.800,11.800
EURNOK,20251209,224000,11.801,11.801,11.801,11.801
EURNOK,20251209,224100,11.802,11.803,11.802,11.802
EURNOK,20251209,224200,11.802,11.802,11.802,11.802
EURNOK,20251209,224300,11.801,11.801,11.801,11.801
EURNOK,20251209,224400,11.801,11.801,11.800,11.800
EURNOK,20251209,224500,11.800,11.800,11.800,11.800
EURNOK,20251209,224600,11.799,11.799,11.799,11.799
EURNOK,20251209,224700,11.799,11.800,11.799,11.800
EURNOK,20251209,224800,11.800,11.800,11.800,11.800
EURNOK,20251209,224900,11.800,11.800,11.800,11.800
EURNOK,20251209,225000,11.801,11.801,11.801,11.801
EURNOK,20251209,225100,11.800,11.800,11.800,11.800
EURNOK,20251209,225200,11.800,11.800,11.800,11.800
EURNOK,20251209,225300,11.800,11.800,11.800,11.800
EURNOK,20251209,225400,11.800,11.800,11.800,11.800
EURNOK,20251209,225500,11.800,11.800,11.800,11.800
EURNOK,20251209,225600,11.800,11.800,11.800,11.800
EURNOK,20251209,225700,11.800,11.800,11.799,11.799
EURNOK,20251209,225800,11.798,11.799,11.798,11.799
EURNOK,20251209,225900,11.799,11.799,11.799,11.799
EURNOK,20251209,230000,11.799,11.800,11.799,11.800
EURNOK,20251209,230100,11.801,11.802,11.801,11.802
EURNOK,20251209,230200,11.802,11.802,11.802,11.802
EURNOK,20251209,230300,11.802,11.803,11.802,11.803
EURNOK,20251209,230400,11.803,11.803,11.803,11.803
EURNOK,20251209,230500,11.804,11.805,11.804,11.805
EURNOK,20251209,230600,11.803,11.803,11.802,11.802
EURNOK,20251209,230700,11.802,11.802,11.802,11.802
EURNOK,20251209,230800,11.802,11.802,11.802,11.802
EURNOK,20251209,230900,11.802,11.802,11.802,11.802
EURNOK,20251209,231000,11.801,11.801,11.801,11.801
EURNOK,20251209,231100,11.801,11.801,11.800,11.801
EURNOK,20251209,231200,11.801,11.801,11.801,11.801
EURNOK,20251209,231300,11.800,11.800,11.800,11.800
EURNOK,20251209,231400,11.800,11.800,11.800,11.800
EURNOK,20251209,231500,11.801,11.801,11.801,11.801
EURNOK,20251209,231600,11.801,11.802,11.801,11.801
EURNOK,20251209,231700,11.800,11.801,11.800,11.801
EURNOK,20251209,231800,11.801,11.802,11.801,11.802
EURNOK,20251209,231900,11.803,11.803,11.803,11.803
EURNOK,20251209,232000,11.803,11.803,11.803,11.803
EURNOK,20251209,232100,11.803,11.803,11.803,11.803
EURNOK,20251209,232200,11.803,11.803,11.803,11.803
EURNOK,20251209,232300,11.803,11.803,11.803,11.803
EURNOK,20251209,232400,11.804,11.804,11.804,11.804
EURNOK,20251209,232500,11.804,11.804,11.800,11.800
EURNOK,20251209,232600,11.800,11.800,11.800,11.800
EURNOK,20251209,232700,11.803,11.803,11.803,11.803
EURNOK,20251209,232800,11.802,11.802,11.800,11.800
EURNOK,20251209,232900,11.799,11.799,11.799,11.799
EURNOK,20251209,233000,11.799,11.799,11.799,11.799
EURNOK,20251209,233100,11.799,11.800,11.798,11.800
EURNOK,20251209,233200,11.802,11.802,11.802,11.802
EURNOK,20251209,233300,11.799,11.799,11.798,11.798
EURNOK,20251209,233400,11.799,11.800,11.799,11.800
EURNOK,20251209,233500,11.800,11.800,11.800,11.800
EURNOK,20251209,233600,11.801,11.801,11.800,11.800
EURNOK,20251209,233700,11.799,11.799,11.798,11.798
EURNOK,20251209,233800,11.799,11.799,11.798,11.798
EURNOK,20251209,233900,11.799,11.799,11.798,11.799
EURNOK,20251209,234000,11.798,11.800,11.798,11.799
EURNOK,20251209,234100,11.798,11.800,11.798,11.799
EURNOK,20251209,234200,11.798,11.799,11.798,11.799
EURNOK,20251209,234300,11.798,11.799,11.797,11.798
EURNOK,20251209,234400,11.799,11.800,11.798,11.800
EURNOK,20251209,234500,11.799,11.799,11.799,11.799
EURNOK,20251209,234600,11.800,11.800,11.797,11.798
EURNOK,20251209,234700,11.799,11.800,11.799,11.799
EURNOK,20251209,234800,11.800,11.800,11.799,11.799
EURNOK,20251209,234900,11.797,11.799,11.796,11.799
EURNOK,20251209,235000,11.798,11.800,11.798,11.799
EURNOK,20251209,235100,11.799,11.799,11.799,11.799
EURNOK,20251209,235200,11.799,11.799,11.799,11.799
EURNOK,20251209,235300,11.799,11.799,11.799,11.799
EURNOK,20251209,235400,11.800,11.800,11.799,11.799
EURNOK,20251209,235500,11.799,11.800,11.797,11.797
EURNOK,20251209,235600,11.798,11.800,11.798,11.800
EURNOK,20251209,235700,11.800,11.800,11.800,11.800
EURNOK,20251209,235800,11.799,11.799,11.798,11.798
EURNOK,20251209,235900,11.799,11.799,11.798,11.798
EURNOK,20251210,000000,11.799,11.799,11.798,11.799
EURSEK,20251209,000100,10.934,10.934,10.933,10.933
EURSEK,20251209,000200,10.934,10.934,10.934,10.934
EURSEK,20251209,000300,10.934,10.934,10.934,10.934
EURSEK,20251209,000400,10.934,10.934,10.934,10.934
EURSEK,20251209,000500,10.934,10.934,10.934,10.934
EURSEK,20251209,000600,10.934,10.934,10.934,10.934
EURSEK,20251209,000700,10.933,10.933,10.933,10.933
EURSEK,20251209,000800,10.933,10.933,10.933,10.933
EURSEK,20251209,000900,10.933,10.933,10.933,10.933
EURSEK,20251209,001000,10.933,10.933,10.933,10.933
EURSEK,20251209,001100,10.933,10.933,10.933,10.933
EURSEK,20251209,001200,10.934,10.934,10.934,10.934
EURSEK,20251209,001300,10.934,10.934,10.934,10.934
EURSEK,20251209,001400,10.934,10.934,10.933,10.933
EURSEK,20251209,001500,10.933,10.933,10.933,10.933
EURSEK,20251209,001600,10.932,10.932,10.932,10.932
EURSEK,20251209,001700,10.931,10.931,10.931,10.931
EURSEK,20251209,001800,10.931,10.931,10.931,10.931
EURSEK,20251209,001900,10.931,10.931,10.931,10.931
EURSEK,20251209,002000,10.931,10.931,10.931,10.931
EURSEK,20251209,002100,10.931,10.931,10.931,10.931
EURSEK,20251209,002200,10.931,10.931,10.931,10.931
EURSEK,20251209,002300,10.931,10.931,10.931,10.931
EURSEK,20251209,002400,10.931,10.931,10.931,10.931
EURSEK,20251209,002500,10.931,10.931,10.931,10.931
EURSEK,20251209,002600,10.931,10.931,10.931,10.931
EURSEK,20251209,002700,10.931,10.932,10.931,10.932
EURSEK,20251209,002800,10.932,10.932,10.932,10.932
EURSEK,20251209,002900,10.932,10.932,10.932,10.932
EURSEK,20251209,003000,10.932,10.932,10.932,10.932
EURSEK,20251209,003100,10.932,10.932,10.932,10.932
EURSEK,20251209,003200,10.933,10.933,10.933,10.933
EURSEK,20251209,003300,10.932,10.932,10.932,10.932
EURSEK,20251209,003400,10.932,10.932,10.932,10.932
EURSEK,20251209,003500,10.932,10.932,10.932,10.932
EURSEK,20251209,003600,10.933,10.933,10.933,10.933
EURSEK,20251209,003700,10.932,10.932,10.932,10.932
EURSEK,20251209,003800,10.933,10.933,10.933,10.933
EURSEK,20251209,003900,10.933,10.933,10.932,10.932
EURSEK,20251209,004000,10.933,10.933,10.933,10.933
EURSEK,20251209,004100,10.933,10.933,10.933,10.933
EURSEK,20251209,004200,10.934,10.934,10.933,10.934
EURSEK,20251209,004300,10.933,10.933,10.933,10.933
EURSEK,20251209,004400,10.933,10.933,10.933,10.933
EURSEK,20251209,004500,10.932,10.934,10.932,10.934
EURSEK,20251209,004600,10.933,10.933,10.933,10.933
EURSEK,20251209,004700,10.934,10.934,10.934,10.934
EURSEK,20251209,004800,10.934,10.934,10.934,10.934
EURSEK,20251209,004900,10.934,10.934,10.934,10.934
EURSEK,20251209,005000,10.934,10.934,10.934,10.934
EURSEK,20251209,005100,10.934,10.934,10.934,10.934
EURSEK,20251209,005200,10.934,10.934,10.934,10.934
EURSEK,20251209,005300,10.934,10.934,10.934,10.934
EURSEK,20251209,005400,10.934,10.934,10.934,10.934
EURSEK,20251209,005500,10.934,10.934,10.934,10.934
EURSEK,20251209,005600,10.934,10.935,10.934,10.935
EURSEK,20251209,005700,10.935,10.935,10.934,10.934
EURSEK,20251209,005800,10.934,10.934,10.934,10.934
EURSEK,20251209,005900,10.934,10.934,10.934,10.934
EURSEK,20251209,010000,10.934,10.934,10.934,10.934
EURSEK,20251209,010100,10.935,10.935,10.934,10.934
EURSEK,20251209,010200,10.934,10.935,10.934,10.935
EURSEK,20251209,010300,10.934,10.934,10.934,10.934
EURSEK,20251209,010400,10.935,10.935,10.935,10.935
EURSEK,20251209,010500,10.935,10.935,10.935,10.935
EURSEK,20251209,010600,10.935,10.935,10.935,10.935
EURSEK,20251209,010700,10.935,10.936,10.935,10.936
EURSEK,20251209,010800,10.936,10.936,10.936,10.936
EURSEK,20251209,010900,10.936,10.936,10.936,10.936
EURSEK,20251209,011000,10.936,10.936,10.936,10.936
EURSEK,20251209,011100,10.936,10.936,10.936,10.936
EURSEK,20251209,011200,10.936,10.936,10.936,10.936
EURSEK,20251209,011300,10.936,10.936,10.936,10.936
EURSEK,20251209,011400,10.936,10.936,10.936,10.936
EURSEK,20251209,011500,10.937,10.937,10.937,10.937
EURSEK,20251209,011600,10.937,10.937,10.936,10.936
EURSEK,20251209,011700,10.936,10.936,10.936,10.936
EURSEK,20251209,011800,10.936,10.936,10.936,10.936
EURSEK,20251209,011900,10.936,10.936,10.936,10.936
EURSEK,20251209,012000,10.936,10.936,10.936,10.936
EURSEK,20251209,012100,10.936,10.936,10.936,10.936
EURSEK,20251209,012200,10.937,10.937,10.936,10.936
EURSEK,20251209,012300,10.936,10.936,10.936,10.936
EURSEK,20251209,012400,10.936,10.937,10.936,10.937
EURSEK,20251209,012500,10.937,10.937,10.937,10.937
EURSEK,20251209,012600,10.938,10.938,10.937,10.937
EURSEK,20251209,012700,10.937,10.937,10.937,10.937
EURSEK,20251209,012800,10.937,10.937,10.937,10.937
EURSEK,20251209,012900,10.937,10.937,10.937,10.937
EURSEK,20251209,013000,10.937,10.937,10.937,10.937
EURSEK,20251209,013100,10.937,10.937,10.937,10.937
EURSEK,20251209,013200,10.937,10.937,10.937,10.937
EURSEK,20251209,013300,10.937,10.937,10.937,10.937
EURSEK,20251209,013400,10.937,10.937,10.937,10.937
EURSEK,20251209,013500,10.938,10.938,10.938,10.938
EURSEK,20251209,013600,10.938,10.938,10.938,10.938
EURSEK,20251209,013700,10.937,10.937,10.937,10.937
EURSEK,20251209,013800,10.937,10.937,10.937,10.937
EURSEK,20251209,013900,10.937,10.937,10.937,10.937
EURSEK,20251209,014000,10.937,10.937,10.937,10.937
EURSEK,20251209,014100,10.937,10.938,10.937,10.937
EURSEK,20251209,014200,10.937,10.937,10.937,10.937
EURSEK,20251209,014300,10.937,10.937,10.937,10.937
EURSEK,20251209,014400,10.937,10.937,10.937,10.937
EURSEK,20251209,014500,10.937,10.937,10.937,10.937
EURSEK,20251209,014600,10.937,10.937,10.937,10.937
EURSEK,20251209,014700,10.938,10.938,10.938,10.938
EURSEK,20251209,014800,10.938,10.938,10.938,10.938
EURSEK,20251209,014900,10.938,10.938,10.938,10.938
EURSEK,20251209,015000,10.938,10.938,10.938,10.938
EURSEK,20251209,015100,10.938,10.938,10.938,10.938
EURSEK,20251209,015200,10.938,10.938,10.937,10.937
EURSEK,20251209,015300,10.937,10.937,10.937,10.937
EURSEK,20251209,015400,10.937,10.937,10.937,10.937
EURSEK,20251209,015500,10.936,10.936,10.936,10.936
EURSEK,20251209,015600,10.937,10.937,10.936,10.936
EURSEK,20251209,015700,10.935,10.936,10.935,10.936
EURSEK,20251209,015800,10.937,10.937,10.936,10.936
EURSEK,20251209,015900,10.936,10.937,10.936,10.937
EURSEK,20251209,020000,10.937,10.937,10.937,10.937
EURSEK,20251209,020100,10.937,10.937,10.937,10.937
EURSEK,20251209,020200,10.936,10.936,10.936,10.936
EURSEK,20251209,020300,10.936,10.936,10.936,10.936
EURSEK,20251209,020400,10.936,10.936,10.936,10.936
EURSEK,20251209,020500,10.936,10.937,10.936,10.937
EURSEK,20251209,020600,10.936,10.936,10.936,10.936
EURSEK,20251209,020700,10.936,10.936,10.936,10.936
EURSEK,20251209,020800,10.936,10.936,10.936,10.936
EURSEK,20251209,020900,10.936,10.937,10.936,10.937
EURSEK,20251209,021000,10.936,10.937,10.936,10.937
EURSEK,20251209,021100,10.938,10.938,10.937,10.938
EURSEK,20251209,021200,10.937,10.937,10.937,10.937
EURSEK,20251209,021300,10.937,10.938,10.937,10.938
EURSEK,20251209,021400,10.938,10.938,10.937,10.937
EURSEK,20251209,021500,10.937,10.937,10.937,10.937
EURSEK,20251209,021600,10.938,10.938,10.937,10.938
EURSEK,20251209,021700,10.937,10.937,10.937,10.937
EURSEK,20251209,021800,10.936,10.938,10.936,10.938
EURSEK,20251209,021900,10.938,10.938,10.938,10.938
EURSEK,20251209,022000,10.937,10.938,10.937,10.938
EURSEK,20251209,022100,10.938,10.938,10.938,10.938
EURSEK,20251209,022200,10.938,10.938,10.938,10.938
EURSEK,20251209,022300,10.938,10.938,10.938,10.938
EURSEK,20251209,022400,10.938,10.938,10.938,10.938
EURSEK,20251209,022500,10.938,10.938,10.938,10.938
EURSEK,20251209,022600,10.938,10.938,10.938,10.938
EURSEK,20251209,022700,10.938,10.938,10.938,10.938
EURSEK,20251209,022800,10.938,10.938,10.938,10.938
EURSEK,20251209,022900,10.939,10.939,10.939,10.939
EURSEK,20251209,023000,10.938,10.938,10.938,10.938
EURSEK,20251209,023100,10.938,10.938,10.938,10.938
EURSEK,20251209,023200,10.938,10.938,10.938,10.938
EURSEK,20251209,023300,10.938,10.938,10.938,10.938
EURSEK,20251209,023400,10.938,10.939,10.938,10.939
EURSEK,20251209,023500,10.939,10.939,10.939,10.939
EURSEK,20251209,023600,10.938,10.938,10.938,10.938
EURSEK,20251209,023700,10.938,10.938,10.938,10.938
EURSEK,20251209,023800,10.938,10.938,10.938,10.938
EURSEK,20251209,023900,10.938,10.938,10.938,10.938
EURSEK,20251209,024000,10.937,10.937,10.937,10.937
EURSEK,20251209,024100,10.937,10.937,10.936,10.936
EURSEK,20251209,024200,10.937,10.937,10.937,10.937
EURSEK,20251209,024300,10.937,10.937,10.937,10.937
EURSEK,20251209,024400,10.936,10.936,10.936,10.936
EURSEK,20251209,024500,10.936,10.936,10.936,10.936
EURSEK,20251209,024600,10.937,10.938,10.937,10.938
EURSEK,20251209,024700,10.938,10.938,10.938,10.938
EURSEK,20251209,024800,10.938,10.938,10.938,10.938
EURSEK,20251209,024900,10.938,10.938,10.938,10.938
EURSEK,20251209,025000,10.939,10.939,10.938,10.938
EURSEK,20251209,025100,10.939,10.939,10.939,10.939
EURSEK,20251209,025200,10.939,10.939,10.939,10.939
EURSEK,20251209,025300,10.939,10.939,10.939,10.939
EURSEK,20251209,025400,10.939,10.940,10.939,10.940
EURSEK,20251209,025500,10.940,10.940,10.940,10.940
EURSEK,20251209,025600,10.940,10.941,10.940,10.941
EURSEK,20251209,025700,10.940,10.940,10.939,10.939
EURSEK,20251209,025800,10.939,10.939,10.939,10.939
EURSEK,20251209,025900,10.939,10.939,10.939,10.939
EURSEK,20251209,030000,10.939,10.939,10.939,10.939
EURSEK,20251209,030100,10.939,10.939,10.939,10.939
EURSEK,20251209,030200,10.939,10.939,10.939,10.939
EURSEK,20251209,030300,10.939,10.939,10.939,10.939
EURSEK,20251209,030400,10.939,10.940,10.939,10.940
EURSEK,20251209,030500,10.940,10.940,10.940,10.940
EURSEK,20251209,030600,10.939,10.939,10.939,10.939
EURSEK,20251209,030700,10.939,10.939,10.939,10.939
EURSEK,20251209,030800,10.939,10.939,10.939,10.939
EURSEK,20251209,030900,10.939,10.939,10.938,10.938
EURSEK,20251209,031000,10.938,10.938,10.938,10.938
EURSEK,20251209,031100,10.938,10.938,10.938,10.938
EURSEK,20251209,031200,10.938,10.938,10.938,10.938
EURSEK,20251209,031300,10.938,10.938,10.938,10.938
EURSEK,20251209,031400,10.939,10.939,10.939,10.939
EURSEK,20251209,031500,10.939,10.939,10.939,10.939
EURSEK,20251209,031600,10.940,10.940,10.939,10.939
EURSEK,20251209,031700,10.939,10.939,10.939,10.939
EURSEK,20251209,031800,10.939,10.939,10.939,10.939
EURSEK,20251209,031900,10.939,10.939,10.939,10.939
EURSEK,20251209,032000,10.939,10.939,10.939,10.939
EURSEK,20251209,032100,10.939,10.939,10.939,10.939
EURSEK,20251209,032200,10.939,10.939,10.939,10.939
EURSEK,20251209,032300,10.939,10.939,10.939,10.939
EURSEK,20251209,032400,10.938,10.938,10.938,10.938
EURSEK,20251209,032500,10.938,10.939,10.938,10.939
EURSEK,20251209,032600,10.939,10.939,10.939,10.939
EURSEK,20251209,032700,10.939,10.939,10.939,10.939
EURSEK,20251209,032800,10.939,10.939,10.939,10.939
EURSEK,20251209,032900,10.939,10.939,10.939,10.939
EURSEK,20251209,033000,10.939,10.939,10.939,10.939
EURSEK,20251209,033100,10.939,10.939,10.939,10.939
EURSEK,20251209,033200,10.938,10.938,10.938,10.938
EURSEK,20251209,033300,10.938,10.938,10.938,10.938
EURSEK,20251209,033400,10.938,10.938,10.938,10.938
EURSEK,20251209,033500,10.937,10.937,10.937,10.937
EURSEK,20251209,033600,10.937,10.938,10.937,10.938
EURSEK,20251209,033700,10.937,10.937,10.937,10.937
EURSEK,20251209,033800,10.937,10.937,10.937,10.937
EURSEK,20251209,033900,10.938,10.938,10.938,10.938
EURSEK,20251209,034000,10.938,10.938,10.938,10.938
EURSEK,20251209,034100,10.938,10.938,10.938,10.938
EURSEK,20251209,034200,10.938,10.938,10.938,10.938
EURSEK,20251209,034300,10.938,10.938,10.937,10.938
EURSEK,20251209,034400,10.938,10.938,10.938,10.938
EURSEK,20251209,034500,10.937,10.938,10.937,10.937
EURSEK,20251209,034600,10.938,10.938,10.938,10.938
EURSEK,20251209,034700,10.938,10.938,10.938,10.938
EURSEK,20251209,034800,10.938,10.938,10.937,10.937
EURSEK,20251209,034900,10.937,10.937,10.937,10.937
EURSEK,20251209,035000,10.937,10.937,10.937,10.937
EURSEK,20251209,035100,10.938,10.938,10.938,10.938
EURSEK,20251209,035200,10.938,10.938,10.938,10.938
EURSEK,20251209,035300,10.938,10.938,10.938,10.938
EURSEK,20251209,035400,10.938,10.938,10.938,10.938
EURSEK,20251209,035500,10.938,10.938,10.938,10.938
EURSEK,20251209,035600,10.938,10.938,10.938,10.938
EURSEK,20251209,035700,10.938,10.938,10.938,10.938
EURSEK,20251209,035800,10.938,10.938,10.938,10.938
EURSEK,20251209,035900,10.938,10.938,10.938,10.938
EURSEK,20251209,040000,10.938,10.938,10.938,10.938
EURSEK,20251209,040100,10.938,10.938,10.938,10.938
EURSEK,20251209,040200,10.938,10.938,10.938,10.938
EURSEK,20251209,040300,10.937,10.937,10.937,10.937
EURSEK,20251209,040400,10.937,10.938,10.937,10.938
EURSEK,20251209,040500,10.938,10.938,10.938,10.938
EURSEK,20251209,040600,10.938,10.938,10.938,10.938
EURSEK,20251209,040700,10.938,10.938,10.938,10.938
EURSEK,20251209,040800,10.938,10.938,10.938,10.938
EURSEK,20251209,040900,10.938,10.938,10.938,10.938
EURSEK,20251209,041000,10.938,10.938,10.938,10.938
EURSEK,20251209,041100,10.938,10.938,10.938,10.938
EURSEK,20251209,041200,10.938,10.938,10.938,10.938
EURSEK,20251209,041300,10.938,10.938,10.938,10.938
EURSEK,20251209,041400,10.938,10.938,10.938,10.938
EURSEK,20251209,041500,10.939,10.939,10.939,10.939
EURSEK,20251209,041600,10.939,10.939,10.939,10.939
EURSEK,20251209,041700,10.938,10.938,10.937,10.937
EURSEK,20251209,041800,10.938,10.938,10.938,10.938
EURSEK,20251209,041900,10.937,10.937,10.937,10.937
EURSEK,20251209,042000,10.937,10.937,10.937,10.937
EURSEK,20251209,042100,10.938,10.938,10.938,10.938
EURSEK,20251209,042200,10.938,10.938,10.938,10.938
EURSEK,20251209,042300,10.938,10.938,10.938,10.938
EURSEK,20251209,042400,10.938,10.938,10.938,10.938
EURSEK,20251209,042500,10.938,10.938,10.938,10.938
EURSEK,20251209,042600,10.938,10.938,10.938,10.938
EURSEK,20251209,042700,10.938,10.938,10.938,10.938
EURSEK,20251209,042800,10.939,10.939,10.939,10.939
EURSEK,20251209,042900,10.939,10.939,10.939,10.939
EURSEK,20251209,043000,10.939,10.939,10.939,10.939
EURSEK,20251209,043100,10.939,10.939,10.938,10.939
EURSEK,20251209,043200,10.940,10.940,10.939,10.939
EURSEK,20251209,043300,10.939,10.939,10.939,10.939
EURSEK,20251209,043400,10.938,10.938,10.938,10.938
EURSEK,20251209,043500,10.938,10.938,10.938,10.938
EURSEK,20251209,043600,10.938,10.938,10.938,10.938
EURSEK,20251209,043700,10.938,10.938,10.938,10.938
EURSEK,20251209,043800,10.938,10.938,10.938,10.938
EURSEK,20251209,043900,10.936,10.936,10.934,10.935
EURSEK,20251209,044000,10.934,10.934,10.934,10.934
EURSEK,20251209,044100,10.934,10.934,10.934,10.934
EURSEK,20251209,044200,10.934,10.934,10.933,10.933
EURSEK,20251209,044300,10.933,10.933,10.932,10.932
EURSEK,20251209,044400,10.931,10.932,10.931,10.932
EURSEK,20251209,044500,10.933,10.934,10.933,10.934
EURSEK,20251209,044600,10.935,10.935,10.935,10.935
EURSEK,20251209,044700,10.935,10.936,10.935,10.936
EURSEK,20251209,044800,10.936,10.936,10.936,10.936
EURSEK,20251209,044900,10.936,10.936,10.935,10.935
EURSEK,20251209,045000,10.936,10.936,10.936,10.936
EURSEK,20251209,045100,10.936,10.937,10.936,10.937
EURSEK,20251209,045200,10.937,10.937,10.937,10.937
EURSEK,20251209,045300,10.937,10.937,10.937,10.937
EURSEK,20251209,045400,10.938,10.939,10.938,10.939
EURSEK,20251209,045500,10.940,10.940,10.940,10.940
EURSEK,20251209,045600,10.939,10.939,10.939,10.939
EURSEK,20251209,045700,10.939,10.939,10.938,10.938
EURSEK,20251209,045800,10.937,10.937,10.937,10.937
EURSEK,20251209,045900,10.937,10.937,10.937,10.937
EURSEK,20251209,050000,10.937,10.938,10.937,10.938
EURSEK,20251209,050100,10.938,10.938,10.938,10.938
EURSEK,20251209,050200,10.938,10.938,10.938,10.938
EURSEK,20251209,050300,10.936,10.936,10.936,10.936
EURSEK,20251209,050400,10.936,10.936,10.935,10.935
EURSEK,20251209,050500,10.935,10.935,10.935,10.935
EURSEK,20251209,050600,10.935,10.935,10.935,10.935
EURSEK,20251209,050700,10.935,10.935,10.935,10.935
EURSEK,20251209,050800,10.935,10.935,10.935,10.935
EURSEK,20251209,050900,10.935,10.935,10.935,10.935
EURSEK,20251209,051000,10.935,10.935,10.935,10.935
EURSEK,20251209,051100,10.935,10.935,10.935,10.935
EURSEK,20251209,051200,10.935,10.935,10.935,10.935
EURSEK,20251209,051300,10.934,10.934,10.934,10.934
EURSEK,20251209,051400,10.934,10.934,10.934,10.934
EURSEK,20251209,051500,10.934,10.934,10.934,10.934
EURSEK,20251209,051600,10.934,10.934,10.934,10.934
EURSEK,20251209,051700,10.934,10.934,10.934,10.934
EURSEK,20251209,051800,10.934,10.934,10.934,10.934
EURSEK,20251209,051900,10.934,10.934,10.934,10.934
EURSEK,20251209,052000,10.934,10.934,10.934,10.934
EURSEK,20251209,052100,10.934,10.934,10.934,10.934
EURSEK,20251209,052200,10.934,10.934,10.934,10.934
EURSEK,20251209,052300,10.934,10.934,10.934,10.934
EURSEK,20251209,052400,10.934,10.934,10.934,10.934
EURSEK,20251209,052500,10.934,10.934,10.934,10.934
EURSEK,20251209,052600,10.933,10.933,10.933,10.933
EURSEK,20251209,052700,10.933,10.933,10.933,10.933
EURSEK,20251209,052800,10.933,10.933,10.933,10.933
EURSEK,20251209,052900,10.933,10.933,10.933,10.933
EURSEK,20251209,053000,10.933,10.934,10.933,10.934
EURSEK,20251209,053100,10.934,10.934,10.934,10.934
EURSEK,20251209,053200,10.933,10.933,10.933,10.933
EURSEK,20251209,053300,10.933,10.933,10.933,10.933
EURSEK,20251209,053400,10.933,10.933,10.933,10.933
EURSEK,20251209,053500,10.932,10.932,10.932,10.932
EURSEK,20251209,053600,10.932,10.932,10.932,10.932
EURSEK,20251209,053700,10.932,10.932,10.932,10.932
EURSEK,20251209,053800,10.932,10.932,10.932,10.932
EURSEK,20251209,053900,10.933,10.933,10.933,10.933
EURSEK,20251209,054000,10.933,10.933,10.933,10.933
EURSEK,20251209,054100,10.933,10.933,10.933,10.933
EURSEK,20251209,054200,10.933,10.933,10.933,10.933
EURSEK,20251209,054300,10.933,10.933,10.933,10.933
EURSEK,20251209,054400,10.934,10.934,10.933,10.933
EURSEK,20251209,054500,10.933,10.933,10.933,10.933
EURSEK,20251209,054600,10.933,10.933,10.933,10.933
EURSEK,20251209,054700,10.933,10.933,10.933,10.933
EURSEK,20251209,054800,10.933,10.933,10.933,10.933
EURSEK,20251209,054900,10.933,10.933,10.932,10.932
EURSEK,20251209,055000,10.934,10.934,10.934,10.934
EURSEK,20251209,055100,10.934,10.934,10.934,10.934
EURSEK,20251209,055200,10.934,10.934,10.934,10.934
EURSEK,20251209,055300,10.934,10.934,10.934,10.934
EURSEK,20251209,055400,10.934,10.934,10.934,10.934
EURSEK,20251209,055500,10.934,10.934,10.934,10.934
EURSEK,20251209,055600,10.934,10.934,10.934,10.934
EURSEK,20251209,055700,10.935,10.935,10.933,10.933
EURSEK,20251209,055800,10.933,10.933,10.933,10.933
EURSEK,20251209,055900,10.933,10.933,10.933,10.933
EURSEK,20251209,060000,10.933,10.933,10.933,10.933
EURSEK,20251209,060100,10.933,10.933,10.933,10.933
EURSEK,20251209,060200,10.933,10.933,10.933,10.933
EURSEK,20251209,060300,10.933,10.933,10.933,10.933
EURSEK,20251209,060400,10.933,10.933,10.933,10.933
EURSEK,20251209,060500,10.933,10.933,10.933,10.933
EURSEK,20251209,060600,10.933,10.933,10.933,10.933
EURSEK,20251209,060700,10.933,10.933,10.933,10.933
EURSEK,20251209,060800,10.932,10.932,10.932,10.932
EURSEK,20251209,060900,10.932,10.932,10.932,10.932
EURSEK,20251209,061000,10.932,10.932,10.932,10.932
EURSEK,20251209,061100,10.932,10.932,10.932,10.932
EURSEK,20251209,061200,10.933,10.933,10.933,10.933
EURSEK,20251209,061300,10.933,10.933,10.933,10.933
EURSEK,20251209,061400,10.932,10.932,10.932,10.932
EURSEK,20251209,061500,10.932,10.932,10.932,10.932
EURSEK,20251209,061600,10.932,10.932,10.932,10.932
EURSEK,20251209,061700,10.932,10.932,10.932,10.932
EURSEK,20251209,061800,10.932,10.932,10.932,10.932
EURSEK,20251209,061900,10.932,10.932,10.932,10.932
EURSEK,20251209,062000,10.932,10.932,10.932,10.932
EURSEK,20251209,062100,10.932,10.932,10.932,10.932
EURSEK,20251209,062200,10.932,10.933,10.932,10.933
EURSEK,20251209,062300,10.933,10.933,10.933,10.933
EURSEK,20251209,062400,10.933,10.933,10.933,10.933
EURSEK,20251209,062500,10.932,10.933,10.932,10.933
EURSEK,20251209,062600,10.933,10.933,10.933,10.933
EURSEK,20251209,062700,10.933,10.933,10.933,10.933
EURSEK,20251209,062800,10.933,10.933,10.933,10.933
EURSEK,20251209,062900,10.933,10.933,10.933,10.933
EURSEK,20251209,063000,10.933,10.933,10.933,10.933
EURSEK,20251209,063100,10.933,10.934,10.933,10.934
EURSEK,20251209,063200,10.934,10.934,10.934,10.934
EURSEK,20251209,063300,10.934,10.934,10.934,10.934
EURSEK,20251209,063400,10.934,10.934,10.934,10.934
EURSEK,20251209,063500,10.934,10.934,10.934,10.934
EURSEK,20251209,063600,10.934,10.934,10.934,10.934
EURSEK,20251209,063700,10.934,10.934,10.934,10.934
EURSEK,20251209,063800,10.934,10.934,10.934,10.934
EURSEK,20251209,063900,10.934,10.934,10.934,10.934
EURSEK,20251209,064000,10.934,10.934,10.934,10.934
EURSEK,20251209,064100,10.934,10.934,10.934,10.934
EURSEK,20251209,064200,10.933,10.934,10.933,10.934
EURSEK,20251209,064300,10.934,10.934,10.934,10.934
EURSEK,20251209,064400,10.934,10.934,10.934,10.934
EURSEK,20251209,064500,10.933,10.933,10.933,10.933
EURSEK,20251209,064600,10.933,10.933,10.933,10.933
EURSEK,20251209,064700,10.933,10.934,10.933,10.934
EURSEK,20251209,064800,10.933,10.933,10.933,10.933
EURSEK,20251209,064900,10.933,10.933,10.933,10.933
EURSEK,20251209,065000,10.933,10.934,10.933,10.934
EURSEK,20251209,065100,10.934,10.934,10.934,10.934
EURSEK,20251209,065200,10.934,10.934,10.934,10.934
EURSEK,20251209,065300,10.933,10.934,10.933,10.934
EURSEK,20251209,065400,10.934,10.934,10.934,10.934
EURSEK,20251209,065500,10.934,10.934,10.934,10.934
EURSEK,20251209,065600,10.934,10.934,10.934,10.934
EURSEK,20251209,065700,10.934,10.934,10.934,10.934
EURSEK,20251209,065800,10.934,10.934,10.934,10.934
EURSEK,20251209,065900,10.934,10.934,10.934,10.934
EURSEK,20251209,070000,10.934,10.934,10.934,10.934
EURSEK,20251209,070100,10.934,10.934,10.934,10.934
EURSEK,20251209,070200,10.934,10.934,10.933,10.933
EURSEK,20251209,070300,10.933,10.934,10.933,10.934
EURSEK,20251209,070400,10.934,10.934,10.934,10.934
EURSEK,20251209,070500,10.933,10.933,10.933,10.933
EURSEK,20251209,070600,10.933,10.934,10.932,10.932
EURSEK,20251209,070700,10.932,10.932,10.932,10.932
EURSEK,20251209,070800,10.932,10.932,10.932,10.932
EURSEK,20251209,070900,10.932,10.932,10.932,10.932
EURSEK,20251209,071000,10.931,10.931,10.931,10.931
EURSEK,20251209,071100,10.931,10.932,10.931,10.932
EURSEK,20251209,071200,10.932,10.932,10.932,10.932
EURSEK,20251209,071300,10.931,10.931,10.931,10.931
EURSEK,20251209,071400,10.931,10.931,10.931,10.931
EURSEK,20251209,071500,10.931,10.931,10.931,10.931
EURSEK,20251209,071600,10.931,10.931,10.931,10.931
EURSEK,20251209,071700,10.931,10.931,10.931,10.931
EURSEK,20251209,071800,10.930,10.931,10.930,10.931
EURSEK,20251209,071900,10.931,10.932,10.931,10.932
EURSEK,20251209,072000,10.932,10.932,10.932,10.932
EURSEK,20251209,072100,10.932,10.932,10.932,10.932
EURSEK,20251209,072200,10.932,10.932,10.932,10.932
EURSEK,20251209,072300,10.932,10.932,10.932,10.932
EURSEK,20251209,072400,10.932,10.932,10.932,10.932
EURSEK,20251209,072500,10.932,10.932,10.932,10.932
EURSEK,20251209,072600,10.932,10.932,10.932,10.932
EURSEK,20251209,072700,10.932,10.932,10.932,10.932
EURSEK,20251209,072800,10.932,10.932,10.932,10.932
EURSEK,20251209,072900,10.932,10.932,10.932,10.932
EURSEK,20251209,073000,10.932,10.932,10.932,10.932
EURSEK,20251209,073100,10.932,10.932,10.932,10.932
EURSEK,20251209,073200,10.931,10.931,10.930,10.931
EURSEK,20251209,073300,10.931,10.931,10.931,10.931
EURSEK,20251209,073400,10.931,10.932,10.931,10.931
EURSEK,20251209,073500,10.931,10.931,10.931,10.931
EURSEK,20251209,073600,10.931,10.931,10.931,10.931
EURSEK,20251209,073700,10.932,10.932,10.932,10.932
EURSEK,20251209,073800,10.932,10.932,10.931,10.931
EURSEK,20251209,073900,10.931,10.931,10.931,10.931
EURSEK,20251209,074000,10.931,10.931,10.930,10.930
EURSEK,20251209,074100,10.930,10.930,10.930,10.930
EURSEK,20251209,074200,10.930,10.930,10.930,10.930
EURSEK,20251209,074300,10.930,10.930,10.930,10.930
EURSEK,20251209,074400,10.930,10.930,10.930,10.930
EURSEK,20251209,074500,10.930,10.930,10.930,10.930
EURSEK,20251209,074600,10.929,10.929,10.929,10.929
EURSEK,20251209,074700,10.929,10.930,10.929,10.930
EURSEK,20251209,074800,10.929,10.929,10.929,10.929
EURSEK,20251209,074900,10.929,10.929,10.929,10.929
EURSEK,20251209,075000,10.929,10.929,10.929,10.929
EURSEK,20251209,075100,10.929,10.929,10.929,10.929
EURSEK,20251209,075200,10.928,10.928,10.928,10.928
EURSEK,20251209,075300,10.928,10.928,10.928,10.928
EURSEK,20251209,075400,10.928,10.928,10.927,10.927
EURSEK,20251209,075500,10.927,10.927,10.927,10.927
EURSEK,20251209,075600,10.928,10.928,10.927,10.927
EURSEK,20251209,075700,10.927,10.927,10.927,10.927
EURSEK,20251209,075800,10.926,10.927,10.926,10.927
EURSEK,20251209,075900,10.927,10.927,10.927,10.927
EURSEK,20251209,080000,10.927,10.927,10.927,10.927
EURSEK,20251209,080100,10.928,10.929,10.928,10.929
EURSEK,20251209,080200,10.929,10.929,10.929,10.929
EURSEK,20251209,080300,10.930,10.931,10.929,10.931
EURSEK,20251209,080400,10.931,10.931,10.931,10.931
EURSEK,20251209,080500,10.931,10.931,10.930,10.930
EURSEK,20251209,080600,10.930,10.930,10.930,10.930
EURSEK,20251209,080700,10.931,10.931,10.931,10.931
EURSEK,20251209,080800,10.931,10.931,10.931,10.931
EURSEK,20251209,080900,10.930,10.930,10.930,10.930
EURSEK,20251209,081000,10.930,10.931,10.930,10.931
EURSEK,20251209,081100,10.931,10.931,10.931,10.931
EURSEK,20251209,081200,10.931,10.931,10.931,10.931
EURSEK,20251209,081300,10.932,10.932,10.931,10.932
EURSEK,20251209,081400,10.932,10.932,10.932,10.932
EURSEK,20251209,081500,10.933,10.933,10.932,10.932
EURSEK,20251209,081600,10.933,10.933,10.932,10.932
EURSEK,20251209,081700,10.933,10.933,10.933,10.933
EURSEK,20251209,081800,10.933,10.933,10.933,10.933
EURSEK,20251209,081900,10.933,10.933,10.933,10.933
EURSEK,20251209,082000,10.933,10.933,10.933,10.933
EURSEK,20251209,082100,10.933,10.933,10.933,10.933
EURSEK,20251209,082200,10.933,10.933,10.933,10.933
EURSEK,20251209,082300,10.934,10.934,10.933,10.933
EURSEK,20251209,082400,10.932,10.933,10.932,10.933
EURSEK,20251209,082500,10.933,10.933,10.933,10.933
EURSEK,20251209,082600,10.933,10.933,10.932,10.932
EURSEK,20251209,082700,10.933,10.933,10.932,10.932
EURSEK,20251209,082800,10.932,10.932,10.932,10.932
EURSEK,20251209,082900,10.933,10.933,10.932,10.932
EURSEK,20251209,083000,10.932,10.932,10.932,10.932
EURSEK,20251209,083100,10.932,10.933,10.932,10.933
EURSEK,20251209,083200,10.932,10.932,10.932,10.932
EURSEK,20251209,083300,10.932,10.932,10.932,10.932
EURSEK,20251209,083400,10.932,10.932,10.932,10.932
EURSEK,20251209,083500,10.932,10.932,10.932,10.932
EURSEK,20251209,083600,10.932,10.932,10.932,10.932
EURSEK,20251209,083700,10.932,10.932,10.932,10.932
EURSEK,20251209,083800,10.932,10.933,10.932,10.933
EURSEK,20251209,083900,10.933,10.933,10.930,10.930
EURSEK,20251209,084000,10.929,10.930,10.929,10.930
EURSEK,20251209,084100,10.930,10.930,10.930,10.930
EURSEK,20251209,084200,10.931,10.931,10.931,10.931
EURSEK,20251209,084300,10.931,10.931,10.931,10.931
EURSEK,20251209,084400,10.931,10.932,10.931,10.932
EURSEK,20251209,084500,10.931,10.931,10.931,10.931
EURSEK,20251209,084600,10.931,10.932,10.931,10.932
EURSEK,20251209,084700,10.931,10.932,10.931,10.932
EURSEK,20251209,084800,10.932,10.932,10.932,10.932
EURSEK,20251209,084900,10.932,10.932,10.931,10.931
EURSEK,20251209,085000,10.932,10.932,10.931,10.931
EURSEK,20251209,085100,10.932,10.932,10.932,10.932
EURSEK,20251209,085200,10.932,10.932,10.931,10.932
EURSEK,20251209,085300,10.932,10.932,10.932,10.932
EURSEK,20251209,085400,10.932,10.932,10.932,10.932
EURSEK,20251209,085500,10.933,10.933,10.932,10.932
EURSEK,20251209,085600,10.932,10.932,10.932,10.932
EURSEK,20251209,085700,10.932,10.933,10.932,10.932
EURSEK,20251209,085800,10.931,10.932,10.931,10.932
EURSEK,20251209,085900,10.932,10.932,10.932,10.932
EURSEK,20251209,090000,10.931,10.931,10.931,10.931
EURSEK,20251209,090100,10.932,10.932,10.932,10.932
EURSEK,20251209,090200,10.931,10.932,10.931,10.931
EURSEK,20251209,090300,10.932,10.932,10.932,10.932
EURSEK,20251209,090400,10.931,10.932,10.931,10.932
EURSEK,20251209,090500,10.932,10.932,10.932,10.932
EURSEK,20251209,090600,10.932,10.932,10.932,10.932
EURSEK,20251209,090700,10.931,10.932,10.931,10.932
EURSEK,20251209,090800,10.931,10.932,10.931,10.931
EURSEK,20251209,090900,10.932,10.932,10.932,10.932
EURSEK,20251209,091000,10.932,10.932,10.931,10.931
EURSEK,20251209,091100,10.932,10.932,10.931,10.932
EURSEK,20251209,091200,10.932,10.932,10.932,10.932
EURSEK,20251209,091300,10.932,10.932,10.932,10.932
EURSEK,20251209,091400,10.932,10.932,10.932,10.932
EURSEK,20251209,091500,10.931,10.931,10.929,10.929
EURSEK,20251209,091600,10.929,10.929,10.929,10.929
EURSEK,20251209,091700,10.928,10.929,10.928,10.929
EURSEK,20251209,091800,10.928,10.929,10.928,10.929
EURSEK,20251209,091900,10.929,10.929,10.929,10.929
EURSEK,20251209,092000,10.928,10.928,10.927,10.927
EURSEK,20251209,092100,10.928,10.928,10.927,10.928
EURSEK,20251209,092200,10.928,10.928,10.928,10.928
EURSEK,20251209,092300,10.928,10.928,10.928,10.928
EURSEK,20251209,092400,10.928,10.928,10.928,10.928
EURSEK,20251209,092500,10.927,10.927,10.927,10.927
EURSEK,20251209,092600,10.927,10.927,10.927,10.927
EURSEK,20251209,092700,10.927,10.927,10.926,10.926
EURSEK,20251209,092800,10.927,10.927,10.927,10.927
EURSEK,20251209,092900,10.928,10.929,10.928,10.929
EURSEK,20251209,093000,10.928,10.928,10.927,10.928
EURSEK,20251209,093100,10.927,10.928,10.927,10.927
EURSEK,20251209,093200,10.928,10.928,10.928,10.928
EURSEK,20251209,093300,10.929,10.929,10.928,10.928
EURSEK,20251209,093400,10.927,10.927,10.927,10.927
EURSEK,20251209,093500,10.927,10.927,10.927,10.927
EURSEK,20251209,093600,10.926,10.929,10.926,10.929
EURSEK,20251209,093700,10.929,10.929,10.928,10.928
EURSEK,20251209,093800,10.929,10.929,10.928,10.928
EURSEK,20251209,093900,10.927,10.927,10.927,10.927
EURSEK,20251209,094000,10.926,10.926,10.924,10.925
EURSEK,20251209,094100,10.925,10.925,10.925,10.925
EURSEK,20251209,094200,10.925,10.925,10.925,10.925
EURSEK,20251209,094300,10.924,10.925,10.924,10.925
EURSEK,20251209,094400,10.925,10.925,10.925,10.925
EURSEK,20251209,094500,10.924,10.925,10.924,10.925
EURSEK,20251209,094600,10.925,10.925,10.925,10.925
EURSEK,20251209,094700,10.924,10.925,10.924,10.925
EURSEK,20251209,094800,10.924,10.925,10.924,10.925
EURSEK,20251209,094900,10.925,10.925,10.925,10.925
EURSEK,20251209,095000,10.924,10.925,10.923,10.924
EURSEK,20251209,095100,10.925,10.925,10.924,10.925
EURSEK,20251209,095200,10.924,10.924,10.923,10.923
EURSEK,20251209,095300,10.924,10.924,10.924,10.924
EURSEK,20251209,095400,10.925,10.925,10.923,10.923
EURSEK,20251209,095500,10.922,10.922,10.922,10.922
EURSEK,20251209,095600,10.923,10.923,10.922,10.922
EURSEK,20251209,095700,10.922,10.922,10.921,10.921
EURSEK,20251209,095800,10.922,10.923,10.922,10.923
EURSEK,20251209,095900,10.922,10.922,10.922,10.922
EURSEK,20251209,100000,10.922,10.922,10.921,10.921
EURSEK,20251209,100100,10.922,10.922,10.922,10.922
EURSEK,20251209,100200,10.922,10.922,10.922,10.922
EURSEK,20251209,100300,10.922,10.922,10.922,10.922
EURSEK,20251209,100400,10.922,10.922,10.922,10.922
EURSEK,20251209,100500,10.922,10.922,10.921,10.921
EURSEK,20251209,100600,10.920,10.920,10.919,10.919
EURSEK,20251209,100700,10.918,10.918,10.918,10.918
EURSEK,20251209,100800,10.918,10.918,10.918,10.918
EURSEK,20251209,100900,10.918,10.921,10.918,10.921
EURSEK,20251209,101000,10.920,10.920,10.918,10.918
EURSEK,20251209,101100,10.918,10.918,10.917,10.917
EURSEK,20251209,101200,10.917,10.917,10.917,10.917
EURSEK,20251209,101300,10.918,10.918,10.917,10.917
EURSEK,20251209,101400,10.917,10.917,10.916,10.916
EURSEK,20251209,101500,10.916,10.916,10.916,10.916
EURSEK,20251209,101600,10.916,10.917,10.916,10.916
EURSEK,20251209,101700,10.916,10.916,10.915,10.915
EURSEK,20251209,101800,10.914,10.914,10.914,10.914
EURSEK,20251209,101900,10.914,10.914,10.911,10.911
EURSEK,20251209,102000,10.911,10.911,10.910,10.911
EURSEK,20251209,102100,10.910,10.911,10.910,10.910
EURSEK,20251209,102200,10.910,10.910,10.910,10.910
EURSEK,20251209,102300,10.910,10.910,10.910,10.910
EURSEK,20251209,102400,10.909,10.910,10.904,10.904
EURSEK,20251209,102500,10.905,10.905,10.903,10.903
EURSEK,20251209,102600,10.904,10.905,10.904,10.905
EURSEK,20251209,102700,10.906,10.907,10.906,10.906
EURSEK,20251209,102800,10.905,10.905,10.904,10.904
EURSEK,20251209,102900,10.905,10.905,10.904,10.904
EURSEK,20251209,103000,10.905,10.905,10.905,10.905
EURSEK,20251209,103100,10.905,10.905,10.904,10.904
EURSEK,20251209,103200,10.903,10.903,10.899,10.899
EURSEK,20251209,103300,10.900,10.901,10.900,10.901
EURSEK,20251209,103400,10.902,10.903,10.902,10.903
EURSEK,20251209,103500,10.902,10.902,10.901,10.901
EURSEK,20251209,103600,10.901,10.901,10.896,10.896
EURSEK,20251209,103700,10.895,10.895,10.894,10.894
EURSEK,20251209,103800,10.893,10.893,10.893,10.893
EURSEK,20251209,103900,10.892,10.893,10.892,10.893
EURSEK,20251209,104000,10.892,10.893,10.891,10.893
EURSEK,20251209,104100,10.894,10.896,10.894,10.894
EURSEK,20251209,104200,10.895,10.895,10.895,10.895
EURSEK,20251209,104300,10.894,10.894,10.894,10.894
EURSEK,20251209,104400,10.894,10.895,10.894,10.895
EURSEK,20251209,104500,10.896,10.896,10.896,10.896
EURSEK,20251209,104600,10.896,10.896,10.895,10.896
EURSEK,20251209,104700,10.895,10.895,10.894,10.894
EURSEK,20251209,104800,10.893,10.894,10.893,10.894
EURSEK,20251209,104900,10.894,10.894,10.893,10.893
EURSEK,20251209,105000,10.892,10.892,10.892,10.892
EURSEK,20251209,105100,10.892,10.892,10.891,10.891
EURSEK,20251209,105200,10.891,10.891,10.889,10.889
EURSEK,20251209,105300,10.888,10.888,10.885,10.885
EURSEK,20251209,105400,10.884,10.884,10.882,10.883
EURSEK,20251209,105500,10.882,10.883,10.882,10.883
EURSEK,20251209,105600,10.884,10.884,10.884,10.884
EURSEK,20251209,105700,10.883,10.883,10.882,10.883
EURSEK,20251209,105800,10.882,10.883,10.882,10.883
EURSEK,20251209,105900,10.882,10.884,10.882,10.884
EURSEK,20251209,110000,10.884,10.884,10.884,10.884
EURSEK,20251209,110100,10.883,10.884,10.881,10.884
EURSEK,20251209,110200,10.883,10.885,10.883,10.885
EURSEK,20251209,110300,10.886,10.887,10.886,10.887
EURSEK,20251209,110400,10.886,10.886,10.886,10.886
EURSEK,20251209,110500,10.887,10.891,10.887,10.891
EURSEK,20251209,110600,10.890,10.892,10.890,10.892
EURSEK,20251209,110700,10.893,10.896,10.893,10.895
EURSEK,20251209,110800,10.894,10.894,10.893,10.894
EURSEK,20251209,110900,10.895,10.896,10.895,10.896
EURSEK,20251209,111000,10.895,10.895,10.895,10.895
EURSEK,20251209,111100,10.895,10.895,10.894,10.894
EURSEK,20251209,111200,10.893,10.893,10.892,10.892
EURSEK,20251209,111300,10.893,10.893,10.892,10.892
EURSEK,20251209,111400,10.891,10.891,10.890,10.890
EURSEK,20251209,111500,10.890,10.892,10.890,10.892
EURSEK,20251209,111600,10.891,10.892,10.891,10.892
EURSEK,20251209,111700,10.891,10.891,10.891,10.891
EURSEK,20251209,111800,10.891,10.891,10.891,10.891
EURSEK,20251209,111900,10.890,10.890,10.887,10.888
EURSEK,20251209,112000,10.887,10.888,10.887,10.888
EURSEK,20251209,112100,10.889,10.889,10.889,10.889
EURSEK,20251209,112200,10.889,10.889,10.889,10.889
EURSEK,20251209,112300,10.888,10.888,10.888,10.888
EURSEK,20251209,112400,10.888,10.888,10.885,10.885
EURSEK,20251209,112500,10.886,10.886,10.886,10.886
EURSEK,20251209,112600,10.886,10.886,10.886,10.886
EURSEK,20251209,112700,10.886,10.886,10.884,10.884
EURSEK,20251209,112800,10.883,10.883,10.882,10.883
EURSEK,20251209,112900,10.884,10.884,10.884,10.884
EURSEK,20251209,113000,10.884,10.884,10.884,10.884
EURSEK,20251209,113100,10.883,10.883,10.882,10.882
EURSEK,20251209,113200,10.881,10.881,10.880,10.880
EURSEK,20251209,113300,10.881,10.881,10.880,10.881
EURSEK,20251209,113400,10.882,10.882,10.882,10.882
EURSEK,20251209,113500,10.882,10.882,10.882,10.882
EURSEK,20251209,113600,10.883,10.883,10.882,10.882
EURSEK,20251209,113700,10.882,10.882,10.882,10.882
EURSEK,20251209,113800,10.882,10.882,10.882,10.882
EURSEK,20251209,113900,10.882,10.882,10.882,10.882
EURSEK,20251209,114000,10.883,10.883,10.882,10.882
EURSEK,20251209,114100,10.881,10.881,10.880,10.880
EURSEK,20251209,114200,10.879,10.883,10.879,10.883
EURSEK,20251209,114300,10.884,10.885,10.884,10.885
EURSEK,20251209,114400,10.885,10.885,10.885,10.885
EURSEK,20251209,114500,10.884,10.885,10.884,10.885
EURSEK,20251209,114600,10.885,10.885,10.883,10.884
EURSEK,20251209,114700,10.885,10.886,10.885,10.886
EURSEK,20251209,114800,10.887,10.889,10.887,10.889
EURSEK,20251209,114900,10.888,10.889,10.888,10.889
EURSEK,20251209,115000,10.890,10.890,10.889,10.890
EURSEK,20251209,115100,10.891,10.892,10.891,10.891
EURSEK,20251209,115200,10.892,10.894,10.892,10.894
EURSEK,20251209,115300,10.895,10.895,10.894,10.895
EURSEK,20251209,115400,10.896,10.896,10.895,10.895
EURSEK,20251209,115500,10.895,10.895,10.895,10.895
EURSEK,20251209,115600,10.894,10.894,10.893,10.893
EURSEK,20251209,115700,10.892,10.893,10.892,10.893
EURSEK,20251209,115800,10.893,10.894,10.893,10.894
EURSEK,20251209,115900,10.893,10.893,10.892,10.893
EURSEK,20251209,120000,10.892,10.892,10.892,10.892
EURSEK,20251209,120100,10.892,10.892,10.891,10.891
EURSEK,20251209,120200,10.892,10.893,10.892,10.893
EURSEK,20251209,120300,10.892,10.892,10.892,10.892
EURSEK,20251209,120400,10.892,10.892,10.891,10.891
EURSEK,20251209,120500,10.890,10.890,10.889,10.889
EURSEK,20251209,120600,10.888,10.888,10.884,10.884
EURSEK,20251209,120700,10.883,10.884,10.883,10.884
EURSEK,20251209,120800,10.884,10.885,10.884,10.885
EURSEK,20251209,120900,10.885,10.885,10.885,10.885
EURSEK,20251209,121000,10.885,10.885,10.885,10.885
EURSEK,20251209,121100,10.886,10.886,10.886,10.886
EURSEK,20251209,121200,10.886,10.886,10.886,10.886
EURSEK,20251209,121300,10.887,10.887,10.887,10.887
EURSEK,20251209,121400,10.887,10.887,10.887,10.887
EURSEK,20251209,121500,10.887,10.887,10.887,10.887
EURSEK,20251209,121600,10.887,10.887,10.887,10.887
EURSEK,20251209,121700,10.887,10.887,10.887,10.887
EURSEK,20251209,121800,10.887,10.887,10.887,10.887
EURSEK,20251209,121900,10.887,10.887,10.887,10.887
EURSEK,20251209,122000,10.887,10.888,10.887,10.888
EURSEK,20251209,122100,10.887,10.887,10.887,10.887
EURSEK,20251209,122200,10.887,10.888,10.887,10.888
EURSEK,20251209,122300,10.887,10.889,10.887,10.889
EURSEK,20251209,122400,10.889,10.889,10.889,10.889
EURSEK,20251209,122500,10.889,10.889,10.889,10.889
EURSEK,20251209,122600,10.888,10.888,10.888,10.888
EURSEK,20251209,122700,10.888,10.889,10.888,10.888
EURSEK,20251209,122800,10.888,10.888,10.888,10.888
EURSEK,20251209,122900,10.887,10.887,10.886,10.886
EURSEK,20251209,123000,10.886,10.886,10.886,10.886
EURSEK,20251209,123100,10.887,10.888,10.887,10.888
EURSEK,20251209,123200,10.887,10.888,10.887,10.888
EURSEK,20251209,123300,10.887,10.888,10.887,10.887
EURSEK,20251209,123400,10.887,10.887,10.887,10.887
EURSEK,20251209,123500,10.887,10.887,10.887,10.887
EURSEK,20251209,123600,10.888,10.888,10.888,10.888
EURSEK,20251209,123700,10.888,10.888,10.888,10.888
EURSEK,20251209,123800,10.888,10.888,10.888,10.888
EURSEK,20251209,123900,10.887,10.888,10.887,10.887
EURSEK,20251209,124000,10.888,10.888,10.888,10.888
EURSEK,20251209,124100,10.888,10.888,10.888,10.888
EURSEK,20251209,124200,10.888,10.892,10.888,10.892
EURSEK,20251209,124300,10.893,10.893,10.893,10.893
EURSEK,20251209,124400,10.894,10.894,10.893,10.893
EURSEK,20251209,124500,10.893,10.894,10.893,10.893
EURSEK,20251209,124600,10.893,10.893,10.893,10.893
EURSEK,20251209,124700,10.893,10.893,10.893,10.893
EURSEK,20251209,124800,10.892,10.892,10.891,10.891
EURSEK,20251209,124900,10.891,10.891,10.891,10.891
EURSEK,20251209,125000,10.891,10.891,10.891,10.891
EURSEK,20251209,125100,10.890,10.890,10.890,10.890
EURSEK,20251209,125200,10.890,10.890,10.890,10.890
EURSEK,20251209,125300,10.890,10.890,10.889,10.889
EURSEK,20251209,125400,10.889,10.889,10.889,10.889
EURSEK,20251209,125500,10.890,10.891,10.889,10.891
EURSEK,20251209,125600,10.890,10.891,10.890,10.891
EURSEK,20251209,125700,10.891,10.891,10.891,10.891
EURSEK,20251209,125800,10.891,10.892,10.891,10.892
EURSEK,20251209,125900,10.891,10.891,10.890,10.890
EURSEK,20251209,130000,10.890,10.890,10.890,10.890
EURSEK,20251209,130100,10.890,10.890,10.890,10.890
EURSEK,20251209,130200,10.890,10.890,10.890,10.890
EURSEK,20251209,130300,10.890,10.890,10.890,10.890
EURSEK,20251209,130400,10.889,10.890,10.889,10.890
EURSEK,20251209,130500,10.889,10.890,10.889,10.890
EURSEK,20251209,130600,10.889,10.890,10.889,10.890
EURSEK,20251209,130700,10.890,10.890,10.890,10.890
EURSEK,20251209,130800,10.889,10.889,10.889,10.889
EURSEK,20251209,130900,10.889,10.889,10.889,10.889
EURSEK,20251209,131000,10.889,10.889,10.889,10.889
EURSEK,20251209,131100,10.890,10.890,10.890,10.890
EURSEK,20251209,131200,10.890,10.890,10.889,10.890
EURSEK,20251209,131300,10.890,10.890,10.889,10.889
EURSEK,20251209,131400,10.890,10.890,10.889,10.890
EURSEK,20251209,131500,10.890,10.890,10.890,10.890
EURSEK,20251209,131600,10.890,10.892,10.890,10.892
EURSEK,20251209,131700,10.893,10.893,10.893,10.893
EURSEK,20251209,131800,10.893,10.893,10.892,10.893
EURSEK,20251209,131900,10.893,10.893,10.893,10.893
EURSEK,20251209,132000,10.893,10.893,10.893,10.893
EURSEK,20251209,132100,10.893,10.894,10.893,10.894
EURSEK,20251209,132200,10.893,10.893,10.893,10.893
EURSEK,20251209,132300,10.894,10.894,10.894,10.894
EURSEK,20251209,132400,10.894,10.894,10.894,10.894
EURSEK,20251209,132500,10.894,10.895,10.894,10.895
EURSEK,20251209,132600,10.896,10.897,10.896,10.897
EURSEK,20251209,132700,10.897,10.897,10.897,10.897
EURSEK,20251209,132800,10.896,10.896,10.896,10.896
EURSEK,20251209,132900,10.896,10.896,10.896,10.896
EURSEK,20251209,133000,10.896,10.896,10.896,10.896
EURSEK,20251209,133100,10.896,10.896,10.896,10.896
EURSEK,20251209,133200,10.896,10.896,10.896,10.896
EURSEK,20251209,133300,10.896,10.896,10.896,10.896
EURSEK,20251209,133400,10.897,10.897,10.897,10.897
EURSEK,20251209,133500,10.896,10.896,10.896,10.896
EURSEK,20251209,133600,10.896,10.896,10.896,10.896
EURSEK,20251209,133700,10.896,10.897,10.896,10.897
EURSEK,20251209,133800,10.897,10.897,10.897,10.897
EURSEK,20251209,133900,10.897,10.897,10.896,10.896
EURSEK,20251209,134000,10.896,10.896,10.896,10.896
EURSEK,20251209,134100,10.896,10.896,10.896,10.896
EURSEK,20251209,134200,10.897,10.897,10.894,10.894
EURSEK,20251209,134300,10.893,10.894,10.893,10.894
EURSEK,20251209,134400,10.893,10.893,10.893,10.893
EURSEK,20251209,134500,10.893,10.893,10.893,10.893
EURSEK,20251209,134600,10.893,10.894,10.893,10.893
EURSEK,20251209,134700,10.893,10.893,10.893,10.893
EURSEK,20251209,134800,10.893,10.893,10.893,10.893
EURSEK,20251209,134900,10.892,10.892,10.892,10.892
EURSEK,20251209,135000,10.892,10.892,10.890,10.890
EURSEK,20251209,135100,10.890,10.890,10.889,10.889
EURSEK,20251209,135200,10.890,10.893,10.890,10.893
EURSEK,20251209,135300,10.892,10.893,10.892,10.892
EURSEK,20251209,135400,10.892,10.892,10.892,10.892
EURSEK,20251209,135500,10.892,10.892,10.892,10.892
EURSEK,20251209,135600,10.891,10.892,10.891,10.892
EURSEK,20251209,135700,10.892,10.892,10.891,10.891
EURSEK,20251209,135800,10.891,10.894,10.891,10.894
EURSEK,20251209,135900,10.895,10.896,10.895,10.896
EURSEK,20251209,140000,10.896,10.896,10.895,10.895
EURSEK,20251209,140100,10.895,10.895,10.895,10.895
EURSEK,20251209,140200,10.894,10.894,10.894,10.894
EURSEK,20251209,140300,10.894,10.895,10.894,10.895
EURSEK,20251209,140400,10.895,10.895,10.895,10.895
EURSEK,20251209,140500,10.895,10.895,10.895,10.895
EURSEK,20251209,140600,10.895,10.895,10.895,10.895
EURSEK,20251209,140700,10.896,10.897,10.895,10.897
EURSEK,20251209,140800,10.898,10.898,10.898,10.898
EURSEK,20251209,140900,10.898,10.898,10.898,10.898
EURSEK,20251209,141000,10.898,10.899,10.898,10.899
EURSEK,20251209,141100,10.900,10.900,10.898,10.898
EURSEK,20251209,141200,10.897,10.897,10.896,10.897
EURSEK,20251209,141300,10.897,10.897,10.897,10.897
EURSEK,20251209,141400,10.897,10.897,10.897,10.897
EURSEK,20251209,141500,10.897,10.897,10.897,10.897
EURSEK,20251209,141600,10.896,10.898,10.896,10.897
EURSEK,20251209,141700,10.898,10.898,10.897,10.898
EURSEK,20251209,141800,10.898,10.899,10.898,10.899
EURSEK,20251209,141900,10.898,10.898,10.896,10.896
EURSEK,20251209,142000,10.896,10.896,10.896,10.896
EURSEK,20251209,142100,10.897,10.898,10.896,10.898
EURSEK,20251209,142200,10.899,10.900,10.899,10.899
EURSEK,20251209,142300,10.898,10.899,10.898,10.899
EURSEK,20251209,142400,10.899,10.899,10.899,10.899
EURSEK,20251209,142500,10.900,10.900,10.900,10.900
EURSEK,20251209,142600,10.901,10.901,10.899,10.900
EURSEK,20251209,142700,10.899,10.900,10.899,10.900
EURSEK,20251209,142800,10.901,10.901,10.900,10.901
EURSEK,20251209,142900,10.901,10.901,10.901,10.901
EURSEK,20251209,143000,10.902,10.903,10.902,10.903
EURSEK,20251209,143100,10.902,10.903,10.902,10.903
EURSEK,20251209,143200,10.904,10.904,10.904,10.904
EURSEK,20251209,143300,10.903,10.904,10.903,10.903
EURSEK,20251209,143400,10.904,10.904,10.901,10.901
EURSEK,20251209,143500,10.902,10.902,10.901,10.902
EURSEK,20251209,143600,10.902,10.902,10.901,10.901
EURSEK,20251209,143700,10.902,10.902,10.901,10.901
EURSEK,20251209,143800,10.900,10.900,10.899,10.899
EURSEK,20251209,143900,10.900,10.900,10.899,10.899
EURSEK,20251209,144000,10.899,10.899,10.898,10.898
EURSEK,20251209,144100,10.897,10.898,10.897,10.898
EURSEK,20251209,144200,10.897,10.899,10.897,10.899
EURSEK,20251209,144300,10.898,10.898,10.898,10.898
EURSEK,20251209,144400,10.898,10.899,10.898,10.899
EURSEK,20251209,144500,10.898,10.898,10.895,10.896
EURSEK,20251209,144600,10.895,10.895,10.893,10.893
EURSEK,20251209,144700,10.894,10.895,10.893,10.893
EURSEK,20251209,144800,10.894,10.894,10.894,10.894
EURSEK,20251209,144900,10.894,10.894,10.893,10.894
EURSEK,20251209,145000,10.893,10.893,10.892,10.892
EURSEK,20251209,145100,10.893,10.893,10.892,10.893
EURSEK,20251209,145200,10.892,10.892,10.891,10.892
EURSEK,20251209,145300,10.891,10.893,10.891,10.892
EURSEK,20251209,145400,10.891,10.891,10.891,10.891
EURSEK,20251209,145500,10.891,10.892,10.891,10.892
EURSEK,20251209,145600,10.891,10.892,10.891,10.892
EURSEK,20251209,145700,10.892,10.892,10.891,10.891
EURSEK,20251209,145800,10.892,10.892,10.892,10.892
EURSEK,20251209,145900,10.891,10.891,10.891,10.891
EURSEK,20251209,150000,10.891,10.891,10.891,10.891
EURSEK,20251209,150100,10.890,10.890,10.889,10.889
EURSEK,20251209,150200,10.888,10.889,10.888,10.889
EURSEK,20251209,150300,10.889,10.889,10.887,10.888
EURSEK,20251209,150400,10.887,10.888,10.887,10.887
EURSEK,20251209,150500,10.888,10.888,10.887,10.887
EURSEK,20251209,150600,10.887,10.887,10.887,10.887
EURSEK,20251209,150700,10.887,10.887,10.887,10.887
EURSEK,20251209,150800,10.886,10.886,10.885,10.885
EURSEK,20251209,150900,10.884,10.885,10.884,10.884
EURSEK,20251209,151000,10.883,10.885,10.883,10.885
EURSEK,20251209,151100,10.884,10.885,10.884,10.884
EURSEK,20251209,151200,10.885,10.889,10.885,10.888
EURSEK,20251209,151300,10.887,10.887,10.886,10.886
EURSEK,20251209,151400,10.885,10.885,10.881,10.882
EURSEK,20251209,151500,10.881,10.881,10.881,10.881
EURSEK,20251209,151600,10.880,10.880,10.880,10.880
EURSEK,20251209,151700,10.880,10.880,10.880,10.880
EURSEK,20251209,151800,10.880,10.880,10.880,10.880
EURSEK,20251209,151900,10.880,10.882,10.880,10.882
EURSEK,20251209,152000,10.881,10.881,10.880,10.881
EURSEK,20251209,152100,10.880,10.880,10.880,10.880
EURSEK,20251209,152200,10.880,10.880,10.880,10.880
EURSEK,20251209,152300,10.880,10.880,10.877,10.877
EURSEK,20251209,152400,10.878,10.878,10.878,10.878
EURSEK,20251209,152500,10.877,10.878,10.877,10.878
EURSEK,20251209,152600,10.877,10.877,10.877,10.877
EURSEK,20251209,152700,10.877,10.877,10.874,10.874
EURSEK,20251209,152800,10.874,10.874,10.873,10.873
EURSEK,20251209,152900,10.872,10.872,10.867,10.868
EURSEK,20251209,153000,10.869,10.870,10.868,10.870
EURSEK,20251209,153100,10.869,10.869,10.869,10.869
EURSEK,20251209,153200,10.869,10.870,10.866,10.866
EURSEK,20251209,153300,10.865,10.865,10.864,10.864
EURSEK,20251209,153400,10.861,10.862,10.859,10.860
EURSEK,20251209,153500,10.859,10.860,10.859,10.859
EURSEK,20251209,153600,10.860,10.861,10.859,10.861
EURSEK,20251209,153700,10.862,10.863,10.862,10.862
EURSEK,20251209,153800,10.863,10.864,10.863,10.863
EURSEK,20251209,153900,10.862,10.867,10.862,10.866
EURSEK,20251209,154000,10.868,10.868,10.868,10.868
EURSEK,20251209,154100,10.867,10.867,10.866,10.866
EURSEK,20251209,154200,10.866,10.867,10.866,10.867
EURSEK,20251209,154300,10.866,10.866,10.864,10.865
EURSEK,20251209,154400,10.864,10.865,10.864,10.865
EURSEK,20251209,154500,10.864,10.864,10.864,10.864
EURSEK,20251209,154600,10.865,10.866,10.865,10.865
EURSEK,20251209,154700,10.866,10.866,10.865,10.865
EURSEK,20251209,154800,10.866,10.866,10.866,10.866
EURSEK,20251209,154900,10.867,10.868,10.867,10.868
EURSEK,20251209,155000,10.869,10.869,10.868,10.868
EURSEK,20251209,155100,10.869,10.870,10.869,10.870
EURSEK,20251209,155200,10.871,10.872,10.871,10.872
EURSEK,20251209,155300,10.871,10.872,10.871,10.872
EURSEK,20251209,155400,10.873,10.873,10.872,10.873
EURSEK,20251209,155500,10.872,10.872,10.871,10.872
EURSEK,20251209,155600,10.871,10.872,10.871,10.871
EURSEK,20251209,155700,10.871,10.873,10.871,10.872
EURSEK,20251209,155800,10.873,10.873,10.872,10.873
EURSEK,20251209,155900,10.872,10.873,10.872,10.873
EURSEK,20251209,160000,10.872,10.872,10.871,10.871
EURSEK,20251209,160100,10.872,10.874,10.871,10.873
EURSEK,20251209,160200,10.874,10.874,10.872,10.873
EURSEK,20251209,160300,10.874,10.877,10.873,10.877
EURSEK,20251209,160400,10.876,10.879,10.876,10.878
EURSEK,20251209,160500,10.879,10.882,10.879,10.882
EURSEK,20251209,160600,10.881,10.882,10.881,10.882
EURSEK,20251209,160700,10.883,10.887,10.882,10.887
EURSEK,20251209,160800,10.888,10.889,10.887,10.889
EURSEK,20251209,160900,10.889,10.889,10.889,10.889
EURSEK,20251209,161000,10.889,10.889,10.888,10.888
EURSEK,20251209,161100,10.889,10.889,10.888,10.889
EURSEK,20251209,161200,10.890,10.890,10.889,10.889
EURSEK,20251209,161300,10.889,10.890,10.889,10.889
EURSEK,20251209,161400,10.889,10.889,10.889,10.889
EURSEK,20251209,161500,10.889,10.889,10.889,10.889
EURSEK,20251209,161600,10.889,10.889,10.887,10.887
EURSEK,20251209,161700,10.888,10.889,10.888,10.888
EURSEK,20251209,161800,10.887,10.888,10.887,10.888
EURSEK,20251209,161900,10.887,10.887,10.885,10.886
EURSEK,20251209,162000,10.887,10.887,10.885,10.885
EURSEK,20251209,162100,10.886,10.886,10.886,10.886
EURSEK,20251209,162200,10.886,10.887,10.885,10.886
EURSEK,20251209,162300,10.885,10.885,10.884,10.885
EURSEK,20251209,162400,10.884,10.884,10.884,10.884
EURSEK,20251209,162500,10.884,10.884,10.883,10.883
EURSEK,20251209,162600,10.882,10.883,10.879,10.879
EURSEK,20251209,162700,10.878,10.879,10.876,10.877
EURSEK,20251209,162800,10.876,10.878,10.876,10.878
EURSEK,20251209,162900,10.877,10.877,10.875,10.875
EURSEK,20251209,163000,10.874,10.876,10.874,10.875
EURSEK,20251209,163100,10.875,10.876,10.875,10.876
EURSEK,20251209,163200,10.875,10.875,10.874,10.875
EURSEK,20251209,163300,10.876,10.876,10.875,10.876
EURSEK,20251209,163400,10.875,10.876,10.875,10.876
EURSEK,20251209,163500,10.877,10.877,10.877,10.877
EURSEK,20251209,163600,10.877,10.877,10.877,10.877
EURSEK,20251209,163700,10.877,10.877,10.875,10.875
EURSEK,20251209,163800,10.876,10.877,10.876,10.877
EURSEK,20251209,163900,10.877,10.877,10.877,10.877
EURSEK,20251209,164000,10.876,10.876,10.876,10.876
EURSEK,20251209,164100,10.877,10.878,10.877,10.878
EURSEK,20251209,164200,10.879,10.879,10.879,10.879
EURSEK,20251209,164300,10.880,10.884,10.880,10.884
EURSEK,20251209,164400,10.883,10.886,10.883,10.885
EURSEK,20251209,164500,10.884,10.885,10.884,10.885
EURSEK,20251209,164600,10.884,10.884,10.883,10.883
EURSEK,20251209,164700,10.884,10.884,10.883,10.883
EURSEK,20251209,164800,10.883,10.883,10.880,10.880
EURSEK,20251209,164900,10.880,10.880,10.880,10.880
EURSEK,20251209,165000,10.881,10.883,10.881,10.882
EURSEK,20251209,165100,10.881,10.882,10.881,10.882
EURSEK,20251209,165200,10.883,10.884,10.883,10.884
EURSEK,20251209,165300,10.885,10.885,10.885,10.885
EURSEK,20251209,165400,10.885,10.886,10.885,10.886
EURSEK,20251209,165500,10.886,10.886,10.886,10.886
EURSEK,20251209,165600,10.886,10.887,10.885,10.887
EURSEK,20251209,165700,10.887,10.887,10.886,10.886
EURSEK,20251209,165800,10.885,10.887,10.884,10.887
EURSEK,20251209,165900,10.888,10.888,10.887,10.887
EURSEK,20251209,170000,10.887,10.887,10.886,10.886
EURSEK,20251209,170100,10.885,10.885,10.883,10.883
EURSEK,20251209,170200,10.882,10.882,10.879,10.879
EURSEK,20251209,170300,10.878,10.878,10.878,10.878
EURSEK,20251209,170400,10.877,10.878,10.877,10.878
EURSEK,20251209,170500,10.877,10.877,10.875,10.876
EURSEK,20251209,170600,10.875,10.876,10.874,10.876
EURSEK,20251209,170700,10.877,10.877,10.876,10.876
EURSEK,20251209,170800,10.877,10.877,10.877,10.877
EURSEK,20251209,170900,10.876,10.876,10.875,10.876
EURSEK,20251209,171000,10.877,10.877,10.877,10.877
EURSEK,20251209,171100,10.878,10.878,10.877,10.877
EURSEK,20251209,171200,10.877,10.877,10.877,10.877
EURSEK,20251209,171300,10.877,10.877,10.877,10.877
EURSEK,20251209,171400,10.876,10.877,10.875,10.875
EURSEK,20251209,171500,10.875,10.875,10.874,10.874
EURSEK,20251209,171600,10.875,10.877,10.875,10.877
EURSEK,20251209,171700,10.876,10.876,10.873,10.873
EURSEK,20251209,171800,10.873,10.873,10.873,10.873
EURSEK,20251209,171900,10.874,10.875,10.874,10.875
EURSEK,20251209,172000,10.876,10.877,10.875,10.875
EURSEK,20251209,172100,10.876,10.878,10.876,10.878
EURSEK,20251209,172200,10.879,10.879,10.878,10.878
EURSEK,20251209,172300,10.877,10.880,10.877,10.880
EURSEK,20251209,172400,10.879,10.879,10.878,10.879
EURSEK,20251209,172500,10.879,10.879,10.878,10.878
EURSEK,20251209,172600,10.878,10.878,10.878,10.878
EURSEK,20251209,172700,10.879,10.879,10.878,10.878
EURSEK,20251209,172800,10.877,10.877,10.877,10.877
EURSEK,20251209,172900,10.878,10.879,10.878,10.879
EURSEK,20251209,173000,10.878,10.878,10.877,10.877
EURSEK,20251209,173100,10.877,10.877,10.877,10.877
EURSEK,20251209,173200,10.877,10.877,10.877,10.877
EURSEK,20251209,173300,10.877,10.877,10.877,10.877
EURSEK,20251209,173400,10.877,10.877,10.876,10.876
EURSEK,20251209,173500,10.876,10.877,10.876,10.877
EURSEK,20251209,173600,10.876,10.877,10.876,10.877
EURSEK,20251209,173700,10.876,10.876,10.876,10.876
EURSEK,20251209,173800,10.876,10.877,10.876,10.876
EURSEK,20251209,173900,10.875,10.876,10.875,10.876
EURSEK,20251209,174000,10.875,10.875,10.872,10.872
EURSEK,20251209,174100,10.873,10.873,10.872,10.872
EURSEK,20251209,174200,10.873,10.873,10.873,10.873
EURSEK,20251209,174300,10.873,10.874,10.873,10.874
EURSEK,20251209,174400,10.875,10.875,10.875,10.875
EURSEK,20251209,174500,10.875,10.876,10.875,10.876
EURSEK,20251209,174600,10.875,10.876,10.875,10.876
EURSEK,20251209,174700,10.875,10.876,10.875,10.876
EURSEK,20251209,174800,10.876,10.876,10.876,10.876
EURSEK,20251209,174900,10.876,10.876,10.875,10.875
EURSEK,20251209,175000,10.876,10.876,10.875,10.876
EURSEK,20251209,175100,10.875,10.875,10.875,10.875
EURSEK,20251209,175200,10.874,10.875,10.874,10.874
EURSEK,20251209,175300,10.874,10.874,10.874,10.874
EURSEK,20251209,175400,10.874,10.874,10.874,10.874
EURSEK,20251209,175500,10.874,10.874,10.874,10.874
EURSEK,20251209,175600,10.873,10.874,10.873,10.874
EURSEK,20251209,175700,10.874,10.874,10.874,10.874
EURSEK,20251209,175800,10.874,10.874,10.874,10.874
EURSEK,20251209,175900,10.873,10.878,10.873,10.878
EURSEK,20251209,180000,10.877,10.877,10.877,10.877
EURSEK,20251209,180100,10.877,10.880,10.877,10.880
EURSEK,20251209,180200,10.881,10.881,10.880,10.881
EURSEK,20251209,180300,10.880,10.880,10.879,10.879
EURSEK,20251209,180400,10.878,10.878,10.878,10.878
EURSEK,20251209,180500,10.878,10.878,10.878,10.878
EURSEK,20251209,180600,10.878,10.878,10.878,10.878
EURSEK,20251209,180700,10.878,10.879,10.878,10.879
EURSEK,20251209,180800,10.879,10.879,10.879,10.879
EURSEK,20251209,180900,10.878,10.878,10.878,10.878
EURSEK,20251209,181000,10.878,10.878,10.878,10.878
EURSEK,20251209,181100,10.878,10.878,10.877,10.877
EURSEK,20251209,181200,10.877,10.877,10.877,10.877
EURSEK,20251209,181300,10.877,10.877,10.877,10.877
EURSEK,20251209,181400,10.877,10.877,10.876,10.876
EURSEK,20251209,181500,10.875,10.877,10.875,10.877
EURSEK,20251209,181600,10.877,10.877,10.877,10.877
EURSEK,20251209,181700,10.878,10.878,10.878,10.878
EURSEK,20251209,181800,10.879,10.880,10.879,10.879
EURSEK,20251209,181900,10.879,10.879,10.878,10.878
EURSEK,20251209,182000,10.879,10.883,10.879,10.882
EURSEK,20251209,182100,10.882,10.882,10.882,10.882
EURSEK,20251209,182200,10.882,10.882,10.882,10.882
EURSEK,20251209,182300,10.881,10.882,10.880,10.880
EURSEK,20251209,182400,10.881,10.882,10.881,10.882
EURSEK,20251209,182500,10.881,10.881,10.881,10.881
EURSEK,20251209,182600,10.881,10.881,10.881,10.881
EURSEK,20251209,182700,10.880,10.880,10.880,10.880
EURSEK,20251209,182800,10.880,10.881,10.880,10.881
EURSEK,20251209,182900,10.882,10.882,10.882,10.882
EURSEK,20251209,183000,10.882,10.882,10.882,10.882
EURSEK,20251209,183100,10.883,10.883,10.880,10.880
EURSEK,20251209,183200,10.881,10.881,10.881,10.881
EURSEK,20251209,183300,10.881,10.881,10.880,10.881
EURSEK,20251209,183400,10.882,10.882,10.882,10.882
EURSEK,20251209,183500,10.882,10.882,10.881,10.882
EURSEK,20251209,183600,10.881,10.881,10.881,10.881
EURSEK,20251209,183700,10.881,10.881,10.881,10.881
EURSEK,20251209,183800,10.881,10.881,10.881,10.881
EURSEK,20251209,183900,10.881,10.884,10.881,10.884
EURSEK,20251209,184000,10.884,10.884,10.883,10.883
EURSEK,20251209,184100,10.884,10.884,10.883,10.883
EURSEK,20251209,184200,10.884,10.885,10.884,10.884
EURSEK,20251209,184300,10.883,10.883,10.883,10.883
EURSEK,20251209,184400,10.883,10.884,10.883,10.884
EURSEK,20251209,184500,10.884,10.884,10.884,10.884
EURSEK,20251209,184600,10.884,10.884,10.883,10.884
EURSEK,20251209,184700,10.883,10.883,10.883,10.883
EURSEK,20251209,184800,10.883,10.884,10.883,10.884
EURSEK,20251209,184900,10.884,10.885,10.883,10.883
EURSEK,20251209,185000,10.884,10.884,10.883,10.884
EURSEK,20251209,185100,10.883,10.883,10.882,10.882
EURSEK,20251209,185200,10.883,10.883,10.883,10.883
EURSEK,20251209,185300,10.884,10.884,10.884,10.884
EURSEK,20251209,185400,10.884,10.884,10.884,10.884
EURSEK,20251209,185500,10.884,10.884,10.884,10.884
EURSEK,20251209,185600,10.884,10.884,10.884,10.884
EURSEK,20251209,185700,10.884,10.884,10.884,10.884
EURSEK,20251209,185800,10.884,10.884,10.884,10.884
EURSEK,20251209,185900,10.884,10.885,10.884,10.885
EURSEK,20251209,190000,10.884,10.884,10.883,10.884
EURSEK,20251209,190100,10.884,10.884,10.884,10.884
EURSEK,20251209,190200,10.884,10.884,10.884,10.884
EURSEK,20251209,190300,10.883,10.883,10.883,10.883
EURSEK,20251209,190400,10.884,10.884,10.884,10.884
EURSEK,20251209,190500,10.884,10.884,10.884,10.884
EURSEK,20251209,190600,10.884,10.885,10.884,10.885
EURSEK,20251209,190700,10.886,10.886,10.886,10.886
EURSEK,20251209,190800,10.886,10.886,10.886,10.886
EURSEK,20251209,190900,10.886,10.886,10.885,10.885
EURSEK,20251209,191000,10.886,10.886,10.885,10.886
EURSEK,20251209,191100,10.885,10.886,10.885,10.886
EURSEK,20251209,191200,10.885,10.886,10.885,10.886
EURSEK,20251209,191300,10.885,10.885,10.884,10.884
EURSEK,20251209,191400,10.885,10.885,10.885,10.885
EURSEK,20251209,191500,10.885,10.885,10.885,10.885
EURSEK,20251209,191600,10.885,10.885,10.883,10.883
EURSEK,20251209,191700,10.882,10.883,10.882,10.883
EURSEK,20251209,191800,10.883,10.883,10.882,10.883
EURSEK,20251209,191900,10.884,10.885,10.884,10.885
EURSEK,20251209,192000,10.885,10.885,10.885,10.885
EURSEK,20251209,192100,10.886,10.886,10.885,10.886
EURSEK,20251209,192200,10.884,10.884,10.883,10.883
EURSEK,20251209,192300,10.883,10.883,10.883,10.883
EURSEK,20251209,192400,10.883,10.883,10.883,10.883
EURSEK,20251209,192500,10.883,10.883,10.883,10.883
EURSEK,20251209,192600,10.884,10.884,10.883,10.883
EURSEK,20251209,192700,10.883,10.883,10.883,10.883
EURSEK,20251209,192800,10.883,10.883,10.883,10.883
EURSEK,20251209,192900,10.883,10.883,10.883,10.883
EURSEK,20251209,193000,10.883,10.883,10.882,10.882
EURSEK,20251209,193100,10.883,10.883,10.882,10.882
EURSEK,20251209,193200,10.883,10.883,10.883,10.883
EURSEK,20251209,193300,10.883,10.883,10.883,10.883
EURSEK,20251209,193400,10.883,10.883,10.883,10.883
EURSEK,20251209,193500,10.883,10.883,10.883,10.883
EURSEK,20251209,193600,10.884,10.884,10.883,10.884
EURSEK,20251209,193700,10.884,10.884,10.884,10.884
EURSEK,20251209,193800,10.884,10.884,10.884,10.884
EURSEK,20251209,193900,10.885,10.885,10.885,10.885
EURSEK,20251209,194000,10.886,10.886,10.886,10.886
EURSEK,20251209,194100,10.886,10.887,10.886,10.887
EURSEK,20251209,194200,10.887,10.887,10.887,10.887
EURSEK,20251209,194300,10.887,10.887,10.887,10.887
EURSEK,20251209,194400,10.887,10.887,10.887,10.887
EURSEK,20251209,194500,10.886,10.886,10.886,10.886
EURSEK,20251209,194600,10.886,10.886,10.885,10.885
EURSEK,20251209,194700,10.886,10.886,10.886,10.886
EURSEK,20251209,194800,10.886,10.886,10.886,10.886
EURSEK,20251209,194900,10.885,10.885,10.885,10.885
EURSEK,20251209,195000,10.885,10.886,10.885,10.886
EURSEK,20251209,195100,10.886,10.886,10.886,10.886
EURSEK,20251209,195200,10.887,10.887,10.887,10.887
EURSEK,20251209,195300,10.887,10.887,10.886,10.886
EURSEK,20251209,195400,10.886,10.887,10.886,10.887
EURSEK,20251209,195500,10.887,10.887,10.887,10.887
EURSEK,20251209,195600,10.886,10.887,10.886,10.887
EURSEK,20251209,195700,10.887,10.887,10.887,10.887
EURSEK,20251209,195800,10.886,10.887,10.886,10.886
EURSEK,20251209,195900,10.887,10.887,10.886,10.886
EURSEK,20251209,200000,10.885,10.885,10.885,10.885
EURSEK,20251209,200100,10.885,10.885,10.885,10.885
EURSEK,20251209,200200,10.885,10.886,10.885,10.886
EURSEK,20251209,200300,10.887,10.887,10.887,10.887
EURSEK,20251209,200400,10.887,10.887,10.886,10.886
EURSEK,20251209,200500,10.887,10.887,10.887,10.887
EURSEK,20251209,200600,10.886,10.886,10.886,10.886
EURSEK,20251209,200700,10.886,10.886,10.886,10.886
EURSEK,20251209,200800,10.886,10.886,10.886,10.886
EURSEK,20251209,200900,10.886,10.886,10.886,10.886
EURSEK,20251209,201000,10.886,10.887,10.886,10.887
EURSEK,20251209,201100,10.887,10.887,10.887,10.887
EURSEK,20251209,201200,10.887,10.887,10.887,10.887
EURSEK,20251209,201300,10.887,10.887,10.887,10.887
EURSEK,20251209,201400,10.886,10.886,10.886,10.886
EURSEK,20251209,201500,10.886,10.887,10.886,10.886
EURSEK,20251209,201600,10.886,10.887,10.886,10.887
EURSEK,20251209,201700,10.887,10.887,10.887,10.887
EURSEK,20251209,201800,10.887,10.887,10.887,10.887
EURSEK,20251209,201900,10.887,10.887,10.887,10.887
EURSEK,20251209,202000,10.886,10.886,10.885,10.885
EURSEK,20251209,202100,10.886,10.887,10.886,10.887
EURSEK,20251209,202200,10.886,10.886,10.885,10.885
EURSEK,20251209,202300,10.885,10.886,10.885,10.886
EURSEK,20251209,202400,10.886,10.886,10.885,10.885
EURSEK,20251209,202500,10.885,10.885,10.885,10.885
EURSEK,20251209,202600,10.885,10.885,10.885,10.885
EURSEK,20251209,202700,10.884,10.884,10.884,10.884
EURSEK,20251209,202800,10.883,10.884,10.883,10.883
EURSEK,20251209,202900,10.883,10.883,10.883,10.883
EURSEK,20251209,203000,10.883,10.884,10.883,10.884
EURSEK,20251209,203100,10.884,10.884,10.884,10.884
EURSEK,20251209,203200,10.883,10.884,10.883,10.884
EURSEK,20251209,203300,10.883,10.884,10.883,10.884
EURSEK,20251209,203400,10.883,10.883,10.883,10.883
EURSEK,20251209,203500,10.883,10.883,10.883,10.883
EURSEK,20251209,203600,10.883,10.883,10.883,10.883
EURSEK,20251209,203700,10.883,10.883,10.883,10.883
EURSEK,20251209,203800,10.883,10.884,10.883,10.884
EURSEK,20251209,203900,10.884,10.884,10.884,10.884
EURSEK,20251209,204000,10.884,10.884,10.884,10.884
EURSEK,20251209,204100,10.884,10.884,10.884,10.884
EURSEK,20251209,204200,10.884,10.885,10.884,10.885
EURSEK,20251209,204300,10.885,10.885,10.885,10.885
EURSEK,20251209,204400,10.885,10.885,10.885,10.885
EURSEK,20251209,204500,10.885,10.885,10.885,10.885
EURSEK,20251209,204600,10.886,10.886,10.886,10.886
EURSEK,20251209,204700,10.886,10.886,10.886,10.886
EURSEK,20251209,204800,10.886,10.886,10.886,10.886
EURSEK,20251209,204900,10.887,10.887,10.887,10.887
EURSEK,20251209,205000,10.887,10.887,10.887,10.887
EURSEK,20251209,205100,10.887,10.887,10.887,10.887
EURSEK,20251209,205200,10.888,10.888,10.887,10.887
EURSEK,20251209,205300,10.887,10.887,10.887,10.887
EURSEK,20251209,205400,10.888,10.888,10.888,10.888
EURSEK,20251209,205500,10.887,10.888,10.887,10.887
EURSEK,20251209,205600,10.886,10.886,10.886,10.886
EURSEK,20251209,205700,10.886,10.886,10.886,10.886
EURSEK,20251209,205800,10.886,10.887,10.886,10.887
EURSEK,20251209,205900,10.887,10.887,10.887,10.887
EURSEK,20251209,210000,10.888,10.888,10.887,10.887
EURSEK,20251209,210100,10.888,10.890,10.888,10.889
EURSEK,20251209,210200,10.889,10.889,10.889,10.889
EURSEK,20251209,210300,10.889,10.889,10.889,10.889
EURSEK,20251209,210400,10.888,10.888,10.887,10.887
EURSEK,20251209,210500,10.887,10.887,10.887,10.887
EURSEK,20251209,210600,10.887,10.887,10.887,10.887
EURSEK,20251209,210700,10.887,10.887,10.887,10.887
EURSEK,20251209,210800,10.887,10.887,10.887,10.887
EURSEK,20251209,210900,10.887,10.887,10.887,10.887
EURSEK,20251209,211000,10.887,10.887,10.887,10.887
EURSEK,20251209,211100,10.887,10.887,10.887,10.887
EURSEK,20251209,211200,10.887,10.887,10.887,10.887
EURSEK,20251209,211300,10.888,10.888,10.887,10.887
EURSEK,20251209,211400,10.887,10.887,10.887,10.887
EURSEK,20251209,211500,10.887,10.888,10.887,10.888
EURSEK,20251209,211600,10.888,10.888,10.887,10.887
EURSEK,20251209,211700,10.887,10.887,10.887,10.887
EURSEK,20251209,211800,10.887,10.887,10.887,10.887
EURSEK,20251209,211900,10.888,10.888,10.887,10.887
EURSEK,20251209,212000,10.887,10.887,10.887,10.887
EURSEK,20251209,212100,10.887,10.887,10.887,10.887
EURSEK,20251209,212200,10.887,10.887,10.887,10.887
EURSEK,20251209,212300,10.887,10.887,10.887,10.887
EURSEK,20251209,212400,10.887,10.887,10.887,10.887
EURSEK,20251209,212500,10.887,10.887,10.887,10.887
EURSEK,20251209,212600,10.887,10.888,10.887,10.888
EURSEK,20251209,212700,10.887,10.887,10.887,10.887
EURSEK,20251209,212800,10.887,10.887,10.887,10.887
EURSEK,20251209,212900,10.887,10.887,10.887,10.887
EURSEK,20251209,213000,10.887,10.887,10.887,10.887
EURSEK,20251209,213100,10.887,10.887,10.887,10.887
EURSEK,20251209,213200,10.887,10.887,10.887,10.887
EURSEK,20251209,213300,10.887,10.887,10.887,10.887
EURSEK,20251209,213400,10.887,10.887,10.887,10.887
EURSEK,20251209,213500,10.887,10.887,10.887,10.887
EURSEK,20251209,213600,10.887,10.887,10.887,10.887
EURSEK,20251209,213700,10.887,10.887,10.887,10.887
EURSEK,20251209,213800,10.887,10.887,10.887,10.887
EURSEK,20251209,213900,10.887,10.887,10.887,10.887
EURSEK,20251209,214000,10.887,10.887,10.886,10.886
EURSEK,20251209,214100,10.886,10.886,10.886,10.886
EURSEK,20251209,214200,10.886,10.886,10.886,10.886
EURSEK,20251209,214300,10.886,10.886,10.886,10.886
EURSEK,20251209,214400,10.886,10.886,10.886,10.886
EURSEK,20251209,214500,10.886,10.886,10.886,10.886
EURSEK,20251209,214600,10.886,10.886,10.886,10.886
EURSEK,20251209,214700,10.886,10.886,10.886,10.886
EURSEK,20251209,214800,10.886,10.886,10.885,10.885
EURSEK,20251209,214900,10.885,10.885,10.885,10.885
EURSEK,20251209,215000,10.885,10.885,10.885,10.885
EURSEK,20251209,215100,10.884,10.884,10.884,10.884
EURSEK,20251209,215200,10.884,10.884,10.884,10.884
EURSEK,20251209,215300,10.884,10.884,10.884,10.884
EURSEK,20251209,215400,10.884,10.884,10.884,10.884
EURSEK,20251209,215500,10.884,10.884,10.883,10.884
EURSEK,20251209,215600,10.885,10.886,10.884,10.884
EURSEK,20251209,215700,10.884,10.884,10.884,10.884
EURSEK,20251209,215800,10.883,10.884,10.883,10.884
EURSEK,20251209,215900,10.884,10.886,10.884,10.886
EURSEK,20251209,220000,10.887,10.887,10.886,10.886
EURSEK,20251209,220100,10.886,10.886,10.886,10.886
EURSEK,20251209,220200,10.886,10.886,10.886,10.886
EURSEK,20251209,220300,10.886,10.886,10.886,10.886
EURSEK,20251209,220400,10.886,10.886,10.886,10.886
EURSEK,20251209,220500,10.887,10.887,10.885,10.885
EURSEK,20251209,220600,10.885,10.885,10.885,10.885
EURSEK,20251209,220700,10.885,10.885,10.885,10.885
EURSEK,20251209,220800,10.885,10.885,10.885,10.885
EURSEK,20251209,220900,10.885,10.885,10.885,10.885
EURSEK,20251209,221000,10.885,10.885,10.885,10.885
EURSEK,20251209,221100,10.885,10.885,10.885,10.885
EURSEK,20251209,221200,10.884,10.884,10.884,10.884
EURSEK,20251209,221300,10.884,10.884,10.884,10.884
EURSEK,20251209,221400,10.883,10.883,10.883,10.883
EURSEK,20251209,221500,10.883,10.883,10.883,10.883
EURSEK,20251209,221600,10.883,10.883,10.883,10.883
EURSEK,20251209,221700,10.883,10.883,10.883,10.883
EURSEK,20251209,221800,10.883,10.883,10.883,10.883
EURSEK,20251209,221900,10.883,10.884,10.883,10.884
EURSEK,20251209,222000,10.883,10.883,10.883,10.883
EURSEK,20251209,222100,10.883,10.883,10.883,10.883
EURSEK,20251209,222200,10.883,10.883,10.883,10.883
EURSEK,20251209,222300,10.883,10.883,10.883,10.883
EURSEK,20251209,222400,10.883,10.883,10.883,10.883
EURSEK,20251209,222500,10.883,10.883,10.883,10.883
EURSEK,20251209,222600,10.884,10.884,10.884,10.884
EURSEK,20251209,222700,10.884,10.885,10.884,10.885
EURSEK,20251209,222800,10.884,10.884,10.884,10.884
EURSEK,20251209,222900,10.884,10.884,10.884,10.884
EURSEK,20251209,223000,10.885,10.885,10.885,10.885
EURSEK,20251209,223100,10.884,10.884,10.884,10.884
EURSEK,20251209,223200,10.884,10.884,10.884,10.884
EURSEK,20251209,223300,10.884,10.884,10.884,10.884
EURSEK,20251209,223400,10.884,10.884,10.884,10.884
EURSEK,20251209,223500,10.884,10.884,10.884,10.884
EURSEK,20251209,223600,10.884,10.884,10.884,10.884
EURSEK,20251209,223700,10.884,10.884,10.884,10.884
EURSEK,20251209,223800,10.884,10.885,10.884,10.884
EURSEK,20251209,223900,10.885,10.885,10.884,10.885
EURSEK,20251209,224000,10.886,10.886,10.886,10.886
EURSEK,20251209,224100,10.886,10.886,10.886,10.886
EURSEK,20251209,224200,10.886,10.886,10.886,10.886
EURSEK,20251209,224300,10.886,10.886,10.886,10.886
EURSEK,20251209,224400,10.886,10.886,10.886,10.886
EURSEK,20251209,224500,10.886,10.886,10.885,10.885
EURSEK,20251209,224600,10.886,10.886,10.886,10.886
EURSEK,20251209,224700,10.887,10.887,10.887,10.887
EURSEK,20251209,224800,10.887,10.888,10.887,10.888
EURSEK,20251209,224900,10.888,10.888,10.888,10.888
EURSEK,20251209,225000,10.889,10.889,10.888,10.888
EURSEK,20251209,225100,10.888,10.888,10.888,10.888
EURSEK,20251209,225200,10.888,10.888,10.888,10.888
EURSEK,20251209,225300,10.889,10.889,10.889,10.889
EURSEK,20251209,225400,10.889,10.889,10.889,10.889
EURSEK,20251209,225500,10.887,10.887,10.887,10.887
EURSEK,20251209,225600,10.887,10.887,10.887,10.887
EURSEK,20251209,225700,10.888,10.888,10.887,10.887
EURSEK,20251209,225800,10.887,10.887,10.887,10.887
EURSEK,20251209,225900,10.887,10.887,10.887,10.887
EURSEK,20251209,230000,10.887,10.887,10.887,10.887
EURSEK,20251209,230100,10.887,10.887,10.887,10.887
EURSEK,20251209,230200,10.887,10.887,10.887,10.887
EURSEK,20251209,230300,10.887,10.887,10.887,10.887
EURSEK,20251209,230400,10.887,10.887,10.887,10.887
EURSEK,20251209,230500,10.887,10.887,10.884,10.884
EURSEK,20251209,230600,10.885,10.885,10.885,10.885
EURSEK,20251209,230700,10.885,10.885,10.884,10.884
EURSEK,20251209,230800,10.883,10.883,10.883,10.883
EURSEK,20251209,230900,10.883,10.884,10.883,10.883
EURSEK,20251209,231000,10.884,10.884,10.883,10.883
EURSEK,20251209,231100,10.883,10.883,10.883,10.883
EURSEK,20251209,231200,10.883,10.883,10.883,10.883
EURSEK,20251209,231300,10.884,10.884,10.884,10.884
EURSEK,20251209,231400,10.884,10.884,10.884,10.884
EURSEK,20251209,231500,10.884,10.884,10.884,10.884
EURSEK,20251209,231600,10.884,10.885,10.884,10.885
EURSEK,20251209,231700,10.885,10.885,10.884,10.884
EURSEK,20251209,231800,10.884,10.884,10.884,10.884
EURSEK,20251209,231900,10.885,10.885,10.885,10.885
EURSEK,20251209,232000,10.885,10.885,10.885,10.885
EURSEK,20251209,232100,10.885,10.885,10.885,10.885
EURSEK,20251209,232200,10.885,10.885,10.885,10.885
EURSEK,20251209,232300,10.885,10.885,10.885,10.885
EURSEK,20251209,232400,10.886,10.886,10.886,10.886
EURSEK,20251209,232500,10.886,10.886,10.885,10.885
EURSEK,20251209,232600,10.885,10.885,10.885,10.885
EURSEK,20251209,232700,10.885,10.885,10.885,10.885
EURSEK,20251209,232800,10.884,10.884,10.884,10.884
EURSEK,20251209,232900,10.884,10.884,10.884,10.884
EURSEK,20251209,233000,10.883,10.883,10.883,10.883
EURSEK,20251209,233100,10.883,10.884,10.883,10.883
EURSEK,20251209,233200,10.883,10.883,10.883,10.883
EURSEK,20251209,233300,10.883,10.883,10.883,10.883
EURSEK,20251209,233400,10.883,10.883,10.883,10.883
EURSEK,20251209,233500,10.883,10.883,10.883,10.883
EURSEK,20251209,233600,10.883,10.884,10.883,10.884
EURSEK,20251209,233700,10.884,10.884,10.884,10.884
EURSEK,20251209,233800,10.884,10.884,10.884,10.884
EURSEK,20251209,233900,10.884,10.884,10.884,10.884
EURSEK,20251209,234000,10.884,10.884,10.884,10.884
EURSEK,20251209,234100,10.884,10.884,10.884,10.884
EURSEK,20251209,234200,10.884,10.884,10.884,10.884
EURSEK,20251209,234300,10.885,10.885,10.885,10.885
EURSEK,20251209,234400,10.884,10.884,10.883,10.883
EURSEK,20251209,234500,10.883,10.883,10.883,10.883
EURSEK,20251209,234600,10.883,10.883,10.883,10.883
EURSEK,20251209,234700,10.883,10.883,10.883,10.883
EURSEK,20251209,234800,10.883,10.883,10.883,10.883
EURSEK,20251209,234900,10.883,10.883,10.883,10.883
EURSEK,20251209,235000,10.883,10.883,10.883,10.883
EURSEK,20251209,235100,10.883,10.883,10.883,10.883
EURSEK,20251209,235200,10.883,10.883,10.883,10.883
EURSEK,20251209,235300,10.883,10.883,10.883,10.883
EURSEK,20251209,235400,10.882,10.883,10.882,10.883
EURSEK,20251209,235500,10.882,10.882,10.882,10.882
EURSEK,20251209,235600,10.882,10.883,10.882,10.883
EURSEK,20251209,235700,10.883,10.883,10.883,10.883
EURSEK,20251209,235800,10.883,10.883,10.882,10.882
EURSEK,20251209,235900,10.883,10.883,10.882,10.882
EURSEK,20251210,000000,10.882,10.882,10.882,10.882
EURDKK,20251209,000100,7.467,7.467,7.467,7.467
EURDKK,20251209,000200,7.467,7.467,7.467,7.467
EURDKK,20251209,000300,7.467,7.467,7.466,7.466
EURDKK,20251209,000400,7.466,7.466,7.466,7.466
EURDKK,20251209,000500,7.466,7.466,7.466,7.466
EURDKK,20251209,000600,7.467,7.467,7.467,7.467
EURDKK,20251209,000700,7.467,7.467,7.467,7.467
EURDKK,20251209,000800,7.467,7.467,7.467,7.467
EURDKK,20251209,000900,7.467,7.467,7.467,7.467
EURDKK,20251209,001000,7.467,7.467,7.467,7.467
EURDKK,20251209,001100,7.467,7.467,7.467,7.467
EURDKK,20251209,001200,7.467,7.467,7.466,7.466
EURDKK,20251209,001300,7.466,7.466,7.466,7.466
EURDKK,20251209,001400,7.466,7.466,7.466,7.466
EURDKK,20251209,001500,7.466,7.466,7.466,7.466
EURDKK,20251209,001600,7.466,7.466,7.466,7.466
EURDKK,20251209,001700,7.466,7.466,7.466,7.466
EURDKK,20251209,001800,7.466,7.466,7.466,7.466
EURDKK,20251209,001900,7.466,7.466,7.466,7.466
EURDKK,20251209,002000,7.466,7.466,7.466,7.466
EURDKK,20251209,002100,7.466,7.466,7.466,7.466
EURDKK,20251209,002200,7.467,7.467,7.467,7.467
EURDKK,20251209,002300,7.467,7.467,7.467,7.467
EURDKK,20251209,002400,7.467,7.467,7.467,7.467
EURDKK,20251209,002500,7.467,7.467,7.467,7.467
EURDKK,20251209,002600,7.467,7.467,7.467,7.467
EURDKK,20251209,002700,7.467,7.467,7.467,7.467
EURDKK,20251209,002800,7.467,7.467,7.467,7.467
EURDKK,20251209,002900,7.467,7.467,7.467,7.467
EURDKK,20251209,003000,7.467,7.467,7.467,7.467
EURDKK,20251209,003100,7.467,7.468,7.467,7.468
EURDKK,20251209,003200,7.468,7.468,7.468,7.468
EURDKK,20251209,003300,7.468,7.468,7.468,7.468
EURDKK,20251209,003400,7.468,7.468,7.468,7.468
EURDKK,20251209,003500,7.468,7.468,7.468,7.468
EURDKK,20251209,003600,7.468,7.468,7.468,7.468
EURDKK,20251209,003700,7.467,7.467,7.467,7.467
EURDKK,20251209,003800,7.467,7.467,7.467,7.467
EURDKK,20251209,003900,7.467,7.467,7.467,7.467
EURDKK,20251209,004000,7.467,7.467,7.467,7.467
EURDKK,20251209,004100,7.467,7.467,7.467,7.467
EURDKK,20251209,004200,7.467,7.467,7.467,7.467
EURDKK,20251209,004300,7.467,7.467,7.467,7.467
EURDKK,20251209,004400,7.468,7.468,7.468,7.468
EURDKK,20251209,004500,7.468,7.468,7.467,7.467
EURDKK,20251209,004600,7.466,7.466,7.466,7.466
EURDKK,20251209,004700,7.466,7.466,7.466,7.466
EURDKK,20251209,004800,7.466,7.466,7.466,7.466
EURDKK,20251209,004900,7.466,7.466,7.466,7.466
EURDKK,20251209,005000,7.466,7.466,7.466,7.466
EURDKK,20251209,005100,7.466,7.466,7.466,7.466
EURDKK,20251209,005200,7.466,7.466,7.466,7.466
EURDKK,20251209,005300,7.466,7.466,7.466,7.466
EURDKK,20251209,005400,7.466,7.466,7.466,7.466
EURDKK,20251209,005500,7.466,7.466,7.466,7.466
EURDKK,20251209,005600,7.467,7.467,7.467,7.467
EURDKK,20251209,005700,7.467,7.467,7.467,7.467
EURDKK,20251209,005800,7.467,7.467,7.467,7.467
EURDKK,20251209,005900,7.467,7.467,7.467,7.467
EURDKK,20251209,010000,7.467,7.467,7.467,7.467
EURDKK,20251209,010100,7.467,7.467,7.467,7.467
EURDKK,20251209,010200,7.467,7.467,7.467,7.467
EURDKK,20251209,010300,7.467,7.467,7.467,7.467
EURDKK,20251209,010400,7.467,7.467,7.467,7.467
EURDKK,20251209,010500,7.467,7.467,7.467,7.467
EURDKK,20251209,010600,7.467,7.467,7.467,7.467
EURDKK,20251209,010700,7.467,7.467,7.467,7.467
EURDKK,20251209,010800,7.467,7.467,7.467,7.467
EURDKK,20251209,010900,7.466,7.466,7.466,7.466
EURDKK,20251209,011000,7.466,7.467,7.466,7.467
EURDKK,20251209,011100,7.467,7.467,7.467,7.467
EURDKK,20251209,011200,7.467,7.467,7.467,7.467
EURDKK,20251209,011300,7.467,7.467,7.467,7.467
EURDKK,20251209,011400,7.467,7.467,7.467,7.467
EURDKK,20251209,011500,7.468,7.468,7.468,7.468
EURDKK,20251209,011600,7.468,7.468,7.468,7.468
EURDKK,20251209,011700,7.468,7.468,7.468,7.468
EURDKK,20251209,011800,7.468,7.468,7.468,7.468
EURDKK,20251209,011900,7.468,7.468,7.467,7.467
EURDKK,20251209,012000,7.467,7.467,7.467,7.467
EURDKK,20251209,012100,7.467,7.467,7.467,7.467
EURDKK,20251209,012200,7.467,7.467,7.467,7.467
EURDKK,20251209,012300,7.467,7.467,7.467,7.467
EURDKK,20251209,012400,7.467,7.467,7.467,7.467
EURDKK,20251209,012500,7.467,7.467,7.467,7.467
EURDKK,20251209,012600,7.467,7.467,7.467,7.467
EURDKK,20251209,012700,7.467,7.467,7.467,7.467
EURDKK,20251209,012800,7.467,7.467,7.467,7.467
EURDKK,20251209,012900,7.467,7.467,7.467,7.467
EURDKK,20251209,013000,7.467,7.467,7.467,7.467
EURDKK,20251209,013100,7.467,7.467,7.467,7.467
EURDKK,20251209,013200,7.467,7.467,7.467,7.467
EURDKK,20251209,013300,7.467,7.467,7.467,7.467
EURDKK,20251209,013400,7.467,7.467,7.467,7.467
EURDKK,20251209,013500,7.467,7.467,7.467,7.467
EURDKK,20251209,013600,7.467,7.467,7.467,7.467
EURDKK,20251209,013700,7.467,7.467,7.467,7.467
EURDKK,20251209,013800,7.467,7.467,7.467,7.467
EURDKK,20251209,013900,7.466,7.466,7.466,7.466
EURDKK,20251209,014000,7.466,7.466,7.465,7.465
EURDKK,20251209,014100,7.465,7.465,7.465,7.465
EURDKK,20251209,014200,7.465,7.465,7.465,7.465
EURDKK,20251209,014300,7.465,7.465,7.465,7.465
EURDKK,20251209,014400,7.465,7.465,7.465,7.465
EURDKK,20251209,014500,7.465,7.465,7.465,7.465
EURDKK,20251209,014600,7.465,7.465,7.465,7.465
EURDKK,20251209,014700,7.466,7.466,7.466,7.466
EURDKK,20251209,014800,7.466,7.466,7.466,7.466
EURDKK,20251209,014900,7.466,7.466,7.466,7.466
EURDKK,20251209,015000,7.466,7.466,7.466,7.466
EURDKK,20251209,015100,7.466,7.466,7.466,7.466
EURDKK,20251209,015200,7.467,7.467,7.467,7.467
EURDKK,20251209,015300,7.467,7.467,7.467,7.467
EURDKK,20251209,015400,7.467,7.467,7.467,7.467
EURDKK,20251209,015500,7.467,7.467,7.466,7.467
EURDKK,20251209,015600,7.466,7.466,7.466,7.466
EURDKK,20251209,015700,7.466,7.466,7.466,7.466
EURDKK,20251209,015800,7.467,7.467,7.467,7.467
EURDKK,20251209,015900,7.467,7.467,7.467,7.467
EURDKK,20251209,020000,7.467,7.467,7.467,7.467
EURDKK,20251209,020100,7.467,7.467,7.467,7.467
EURDKK,20251209,020200,7.467,7.467,7.467,7.467
EURDKK,20251209,020300,7.467,7.467,7.467,7.467
EURDKK,20251209,020400,7.467,7.467,7.467,7.467
EURDKK,20251209,020500,7.467,7.467,7.466,7.466
EURDKK,20251209,020600,7.466,7.466,7.466,7.466
EURDKK,20251209,020700,7.467,7.467,7.467,7.467
EURDKK,20251209,020800,7.467,7.467,7.467,7.467
EURDKK,20251209,020900,7.467,7.467,7.467,7.467
EURDKK,20251209,021000,7.467,7.467,7.467,7.467
EURDKK,20251209,021100,7.468,7.468,7.468,7.468
EURDKK,20251209,021200,7.467,7.467,7.467,7.467
EURDKK,20251209,021300,7.467,7.467,7.467,7.467
EURDKK,20251209,021400,7.467,7.467,7.467,7.467
EURDKK,20251209,021500,7.467,7.467,7.466,7.466
EURDKK,20251209,021600,7.466,7.467,7.466,7.467
EURDKK,20251209,021700,7.466,7.466,7.466,7.466
EURDKK,20251209,021800,7.466,7.467,7.466,7.467
EURDKK,20251209,021900,7.467,7.467,7.467,7.467
EURDKK,20251209,022000,7.467,7.467,7.467,7.467
EURDKK,20251209,022100,7.467,7.467,7.467,7.467
EURDKK,20251209,022200,7.467,7.467,7.467,7.467
EURDKK,20251209,022300,7.467,7.467,7.467,7.467
EURDKK,20251209,022400,7.467,7.467,7.467,7.467
EURDKK,20251209,022500,7.467,7.467,7.467,7.467
EURDKK,20251209,022600,7.467,7.467,7.467,7.467
EURDKK,20251209,022700,7.467,7.467,7.467,7.467
EURDKK,20251209,022800,7.467,7.467,7.467,7.467
EURDKK,20251209,022900,7.467,7.467,7.467,7.467
EURDKK,20251209,023000,7.467,7.467,7.467,7.467
EURDKK,20251209,023100,7.467,7.467,7.467,7.467
EURDKK,20251209,023200,7.467,7.467,7.467,7.467
EURDKK,20251209,023300,7.467,7.467,7.467,7.467
EURDKK,20251209,023400,7.467,7.468,7.467,7.468
EURDKK,20251209,023500,7.468,7.468,7.468,7.468
EURDKK,20251209,023600,7.468,7.468,7.468,7.468
EURDKK,20251209,023700,7.467,7.467,7.467,7.467
EURDKK,20251209,023800,7.467,7.467,7.467,7.467
EURDKK,20251209,023900,7.467,7.467,7.467,7.467
EURDKK,20251209,024000,7.467,7.467,7.466,7.466
EURDKK,20251209,024100,7.467,7.467,7.467,7.467
EURDKK,20251209,024200,7.467,7.467,7.467,7.467
EURDKK,20251209,024300,7.467,7.467,7.467,7.467
EURDKK,20251209,024400,7.467,7.467,7.467,7.467
EURDKK,20251209,024500,7.467,7.467,7.467,7.467
EURDKK,20251209,024600,7.467,7.468,7.467,7.468
EURDKK,20251209,024700,7.467,7.467,7.467,7.467
EURDKK,20251209,024800,7.467,7.467,7.467,7.467
EURDKK,20251209,024900,7.467,7.467,7.467,7.467
EURDKK,20251209,025000,7.467,7.467,7.467,7.467
EURDKK,20251209,025100,7.467,7.467,7.467,7.467
EURDKK,20251209,025200,7.467,7.467,7.467,7.467
EURDKK,20251209,025300,7.467,7.467,7.467,7.467
EURDKK,20251209,025400,7.467,7.468,7.467,7.467
EURDKK,20251209,025500,7.467,7.467,7.467,7.467
EURDKK,20251209,025600,7.467,7.467,7.467,7.467
EURDKK,20251209,025700,7.468,7.468,7.468,7.468
EURDKK,20251209,025800,7.468,7.468,7.468,7.468
EURDKK,20251209,025900,7.468,7.468,7.467,7.467
EURDKK,20251209,030000,7.467,7.467,7.467,7.467
EURDKK,20251209,030100,7.467,7.467,7.467,7.467
EURDKK,20251209,030200,7.467,7.467,7.467,7.467
EURDKK,20251209,030300,7.467,7.467,7.467,7.467
EURDKK,20251209,030400,7.467,7.467,7.467,7.467
EURDKK,20251209,030500,7.467,7.467,7.467,7.467
EURDKK,20251209,030600,7.467,7.467,7.467,7.467
EURDKK,20251209,030700,7.467,7.467,7.467,7.467
EURDKK,20251209,030800,7.467,7.467,7.467,7.467
EURDKK,20251209,030900,7.467,7.467,7.467,7.467
EURDKK,20251209,031000,7.467,7.467,7.467,7.467
EURDKK,20251209,031100,7.467,7.467,7.467,7.467
EURDKK,20251209,031200,7.467,7.467,7.467,7.467
EURDKK,20251209,031300,7.467,7.467,7.467,7.467
EURDKK,20251209,031400,7.467,7.467,7.466,7.466
EURDKK,20251209,031500,7.466,7.466,7.466,7.466
EURDKK,20251209,031600,7.466,7.466,7.466,7.466
EURDKK,20251209,031700,7.467,7.467,7.467,7.467
EURDKK,20251209,031800,7.467,7.467,7.467,7.467
EURDKK,20251209,031900,7.467,7.467,7.467,7.467
EURDKK,20251209,032000,7.467,7.467,7.467,7.467
EURDKK,20251209,032100,7.467,7.467,7.467,7.467
EURDKK,20251209,032200,7.467,7.467,7.467,7.467
EURDKK,20251209,032300,7.467,7.467,7.467,7.467
EURDKK,20251209,032400,7.467,7.467,7.467,7.467
EURDKK,20251209,032500,7.467,7.467,7.467,7.467
EURDKK,20251209,032600,7.467,7.467,7.467,7.467
EURDKK,20251209,032700,7.468,7.468,7.468,7.468
EURDKK,20251209,032800,7.468,7.468,7.468,7.468
EURDKK,20251209,032900,7.468,7.468,7.467,7.467
EURDKK,20251209,033000,7.467,7.467,7.467,7.467
EURDKK,20251209,033100,7.468,7.468,7.468,7.468
EURDKK,20251209,033200,7.468,7.468,7.467,7.467
EURDKK,20251209,033300,7.467,7.467,7.467,7.467
EURDKK,20251209,033400,7.467,7.467,7.467,7.467
EURDKK,20251209,033500,7.467,7.467,7.467,7.467
EURDKK,20251209,033600,7.467,7.467,7.467,7.467
EURDKK,20251209,033700,7.466,7.466,7.466,7.466
EURDKK,20251209,033800,7.467,7.467,7.467,7.467
EURDKK,20251209,033900,7.467,7.467,7.467,7.467
EURDKK,20251209,034000,7.467,7.467,7.467,7.467
EURDKK,20251209,034100,7.467,7.467,7.467,7.467
EURDKK,20251209,034200,7.467,7.467,7.467,7.467
EURDKK,20251209,034300,7.467,7.467,7.467,7.467
EURDKK,20251209,034400,7.467,7.467,7.467,7.467
EURDKK,20251209,034500,7.467,7.467,7.467,7.467
EURDKK,20251209,034600,7.467,7.467,7.467,7.467
EURDKK,20251209,034700,7.467,7.467,7.467,7.467
EURDKK,20251209,034800,7.467,7.467,7.467,7.467
EURDKK,20251209,034900,7.467,7.467,7.467,7.467
EURDKK,20251209,035000,7.467,7.467,7.467,7.467
EURDKK,20251209,035100,7.467,7.467,7.467,7.467
EURDKK,20251209,035200,7.467,7.467,7.467,7.467
EURDKK,20251209,035300,7.467,7.467,7.467,7.467
EURDKK,20251209,035400,7.467,7.467,7.467,7.467
EURDKK,20251209,035500,7.467,7.467,7.467,7.467
EURDKK,20251209,035600,7.467,7.467,7.467,7.467
EURDKK,20251209,035700,7.467,7.467,7.467,7.467
EURDKK,20251209,035800,7.467,7.467,7.467,7.467
EURDKK,20251209,035900,7.467,7.467,7.467,7.467
EURDKK,20251209,040000,7.467,7.467,7.467,7.467
EURDKK,20251209,040100,7.467,7.467,7.467,7.467
EURDKK,20251209,040200,7.467,7.467,7.467,7.467
EURDKK,20251209,040300,7.467,7.467,7.467,7.467
EURDKK,20251209,040400,7.467,7.468,7.467,7.468
EURDKK,20251209,040500,7.468,7.468,7.468,7.468
EURDKK,20251209,040600,7.468,7.468,7.468,7.468
EURDKK,20251209,040700,7.468,7.468,7.468,7.468
EURDKK,20251209,040800,7.468,7.468,7.468,7.468
EURDKK,20251209,040900,7.468,7.468,7.468,7.468
EURDKK,20251209,041000,7.467,7.467,7.467,7.467
EURDKK,20251209,041100,7.467,7.467,7.467,7.467
EURDKK,20251209,041200,7.467,7.467,7.467,7.467
EURDKK,20251209,041300,7.467,7.467,7.467,7.467
EURDKK,20251209,041400,7.467,7.467,7.467,7.467
EURDKK,20251209,041500,7.468,7.468,7.468,7.468
EURDKK,20251209,041600,7.468,7.468,7.468,7.468
EURDKK,20251209,041700,7.468,7.468,7.468,7.468
EURDKK,20251209,041800,7.468,7.468,7.467,7.467
EURDKK,20251209,041900,7.467,7.467,7.467,7.467
EURDKK,20251209,042000,7.467,7.467,7.467,7.467
EURDKK,20251209,042100,7.468,7.468,7.468,7.468
EURDKK,20251209,042200,7.468,7.468,7.468,7.468
EURDKK,20251209,042300,7.468,7.468,7.468,7.468
EURDKK,20251209,042400,7.468,7.468,7.468,7.468
EURDKK,20251209,042500,7.468,7.468,7.468,7.468
EURDKK,20251209,042600,7.468,7.468,7.468,7.468
EURDKK,20251209,042700,7.468,7.468,7.468,7.468
EURDKK,20251209,042800,7.468,7.468,7.468,7.468
EURDKK,20251209,042900,7.468,7.468,7.468,7.468
EURDKK,20251209,043000,7.468,7.468,7.468,7.468
EURDKK,20251209,043100,7.468,7.468,7.466,7.467
EURDKK,20251209,043200,7.467,7.467,7.467,7.467
EURDKK,20251209,043300,7.467,7.467,7.466,7.466
EURDKK,20251209,043400,7.467,7.467,7.467,7.467
EURDKK,20251209,043500,7.467,7.467,7.467,7.467
EURDKK,20251209,043600,7.467,7.467,7.467,7.467
EURDKK,20251209,043700,7.467,7.467,7.466,7.466
EURDKK,20251209,043800,7.466,7.466,7.466,7.466
EURDKK,20251209,043900,7.467,7.467,7.467,7.467
EURDKK,20251209,044000,7.467,7.467,7.467,7.467
EURDKK,20251209,044100,7.467,7.467,7.467,7.467
EURDKK,20251209,044200,7.467,7.467,7.467,7.467
EURDKK,20251209,044300,7.467,7.467,7.467,7.467
EURDKK,20251209,044400,7.467,7.467,7.467,7.467
EURDKK,20251209,044500,7.466,7.467,7.466,7.467
EURDKK,20251209,044600,7.467,7.467,7.467,7.467
EURDKK,20251209,044700,7.467,7.467,7.467,7.467
EURDKK,20251209,044800,7.467,7.467,7.467,7.467
EURDKK,20251209,044900,7.467,7.467,7.467,7.467
EURDKK,20251209,045000,7.467,7.467,7.467,7.467
EURDKK,20251209,045100,7.467,7.467,7.467,7.467
EURDKK,20251209,045200,7.467,7.467,7.467,7.467
EURDKK,20251209,045300,7.467,7.467,7.467,7.467
EURDKK,20251209,045400,7.467,7.467,7.467,7.467
EURDKK,20251209,045500,7.467,7.467,7.467,7.467
EURDKK,20251209,045600,7.468,7.468,7.467,7.467
EURDKK,20251209,045700,7.467,7.467,7.467,7.467
EURDKK,20251209,045800,7.467,7.467,7.467,7.467
EURDKK,20251209,045900,7.467,7.467,7.467,7.467
EURDKK,20251209,050000,7.467,7.467,7.467,7.467
EURDKK,20251209,050100,7.467,7.467,7.467,7.467
EURDKK,20251209,050200,7.467,7.467,7.467,7.467
EURDKK,20251209,050300,7.467,7.467,7.467,7.467
EURDKK,20251209,050400,7.467,7.467,7.467,7.467
EURDKK,20251209,050500,7.467,7.467,7.467,7.467
EURDKK,20251209,050600,7.467,7.467,7.467,7.467
EURDKK,20251209,050700,7.467,7.467,7.467,7.467
EURDKK,20251209,050800,7.467,7.467,7.467,7.467
EURDKK,20251209,050900,7.467,7.467,7.467,7.467
EURDKK,20251209,051000,7.467,7.467,7.467,7.467
EURDKK,20251209,051100,7.467,7.467,7.467,7.467
EURDKK,20251209,051200,7.466,7.466,7.466,7.466
EURDKK,20251209,051300,7.466,7.466,7.466,7.466
EURDKK,20251209,051400,7.466,7.467,7.466,7.467
EURDKK,20251209,051500,7.467,7.467,7.466,7.466
EURDKK,20251209,051600,7.466,7.466,7.466,7.466
EURDKK,20251209,051700,7.466,7.466,7.466,7.466
EURDKK,20251209,051800,7.466,7.466,7.466,7.466
EURDKK,20251209,051900,7.466,7.466,7.466,7.466
EURDKK,20251209,052000,7.466,7.466,7.466,7.466
EURDKK,20251209,052100,7.466,7.466,7.466,7.466
EURDKK,20251209,052200,7.466,7.466,7.466,7.466
EURDKK,20251209,052300,7.467,7.467,7.467,7.467
EURDKK,20251209,052400,7.467,7.467,7.467,7.467
EURDKK,20251209,052500,7.467,7.467,7.467,7.467
EURDKK,20251209,052600,7.467,7.467,7.467,7.467
EURDKK,20251209,052700,7.467,7.467,7.467,7.467
EURDKK,20251209,052800,7.467,7.467,7.467,7.467
EURDKK,20251209,052900,7.467,7.467,7.467,7.467
EURDKK,20251209,053000,7.466,7.466,7.466,7.466
EURDKK,20251209,053100,7.466,7.466,7.466,7.466
EURDKK,20251209,053200,7.466,7.467,7.466,7.467
EURDKK,20251209,053300,7.467,7.467,7.467,7.467
EURDKK,20251209,053400,7.466,7.466,7.466,7.466
EURDKK,20251209,053500,7.466,7.466,7.466,7.466
EURDKK,20251209,053600,7.466,7.466,7.466,7.466
EURDKK,20251209,053700,7.466,7.466,7.466,7.466
EURDKK,20251209,053800,7.466,7.467,7.466,7.467
EURDKK,20251209,053900,7.467,7.467,7.467,7.467
EURDKK,20251209,054000,7.467,7.467,7.467,7.467
EURDKK,20251209,054100,7.467,7.467,7.467,7.467
EURDKK,20251209,054200,7.467,7.467,7.467,7.467
EURDKK,20251209,054300,7.467,7.467,7.467,7.467
EURDKK,20251209,054400,7.467,7.467,7.467,7.467
EURDKK,20251209,054500,7.467,7.467,7.467,7.467
EURDKK,20251209,054600,7.467,7.467,7.467,7.467
EURDKK,20251209,054700,7.467,7.467,7.467,7.467
EURDKK,20251209,054800,7.467,7.467,7.467,7.467
EURDKK,20251209,054900,7.467,7.467,7.467,7.467
EURDKK,20251209,055000,7.466,7.467,7.466,7.467
EURDKK,20251209,055100,7.467,7.467,7.467,7.467
EURDKK,20251209,055200,7.467,7.467,7.467,7.467
EURDKK,20251209,055300,7.467,7.467,7.467,7.467
EURDKK,20251209,055400,7.467,7.467,7.467,7.467
EURDKK,20251209,055500,7.467,7.467,7.467,7.467
EURDKK,20251209,055600,7.467,7.467,7.467,7.467
EURDKK,20251209,055700,7.468,7.468,7.468,7.468
EURDKK,20251209,055800,7.468,7.468,7.468,7.468
EURDKK,20251209,055900,7.468,7.468,7.468,7.468
EURDKK,20251209,060000,7.468,7.468,7.468,7.468
EURDKK,20251209,060100,7.468,7.468,7.468,7.468
EURDKK,20251209,060200,7.468,7.468,7.468,7.468
EURDKK,20251209,060300,7.468,7.468,7.468,7.468
EURDKK,20251209,060400,7.468,7.468,7.468,7.468
EURDKK,20251209,060500,7.468,7.468,7.468,7.468
EURDKK,20251209,060600,7.468,7.468,7.468,7.468
EURDKK,20251209,060700,7.468,7.468,7.468,7.468
EURDKK,20251209,060800,7.468,7.468,7.467,7.467
EURDKK,20251209,060900,7.467,7.467,7.467,7.467
EURDKK,20251209,061000,7.467,7.467,7.467,7.467
EURDKK,20251209,061100,7.467,7.467,7.467,7.467
EURDKK,20251209,061200,7.467,7.467,7.467,7.467
EURDKK,20251209,061300,7.467,7.467,7.467,7.467
EURDKK,20251209,061400,7.467,7.467,7.467,7.467
EURDKK,20251209,061500,7.467,7.467,7.467,7.467
EURDKK,20251209,061600,7.467,7.467,7.467,7.467
EURDKK,20251209,061700,7.467,7.467,7.467,7.467
EURDKK,20251209,061800,7.467,7.467,7.467,7.467
EURDKK,20251209,061900,7.467,7.467,7.467,7.467
EURDKK,20251209,062000,7.467,7.467,7.467,7.467
EURDKK,20251209,062100,7.467,7.467,7.467,7.467
EURDKK,20251209,062200,7.467,7.468,7.467,7.468
EURDKK,20251209,062300,7.468,7.468,7.468,7.468
EURDKK,20251209,062400,7.468,7.468,7.468,7.468
EURDKK,20251209,062500,7.468,7.468,7.468,7.468
EURDKK,20251209,062600,7.467,7.467,7.467,7.467
EURDKK,20251209,062700,7.467,7.467,7.467,7.467
EURDKK,20251209,062800,7.467,7.467,7.467,7.467
EURDKK,20251209,062900,7.467,7.467,7.467,7.467
EURDKK,20251209,063000,7.467,7.467,7.467,7.467
EURDKK,20251209,063100,7.467,7.467,7.467,7.467
EURDKK,20251209,063200,7.467,7.467,7.467,7.467
EURDKK,20251209,063300,7.467,7.467,7.467,7.467
EURDKK,20251209,063400,7.467,7.467,7.467,7.467
EURDKK,20251209,063500,7.467,7.467,7.467,7.467
EURDKK,20251209,063600,7.467,7.467,7.467,7.467
EURDKK,20251209,063700,7.467,7.468,7.467,7.468
EURDKK,20251209,063800,7.468,7.468,7.468,7.468
EURDKK,20251209,063900,7.468,7.468,7.468,7.468
EURDKK,20251209,064000,7.468,7.468,7.468,7.468
EURDKK,20251209,064100,7.467,7.467,7.467,7.467
EURDKK,20251209,064200,7.467,7.467,7.467,7.467
EURDKK,20251209,064300,7.467,7.467,7.467,7.467
EURDKK,20251209,064400,7.467,7.467,7.467,7.467
EURDKK,20251209,064500,7.467,7.467,7.467,7.467
EURDKK,20251209,064600,7.467,7.467,7.467,7.467
EURDKK,20251209,064700,7.467,7.467,7.467,7.467
EURDKK,20251209,064800,7.467,7.467,7.467,7.467
EURDKK,20251209,064900,7.467,7.467,7.467,7.467
EURDKK,20251209,065000,7.466,7.467,7.466,7.467
EURDKK,20251209,065100,7.467,7.467,7.467,7.467
EURDKK,20251209,065200,7.467,7.467,7.466,7.466
EURDKK,20251209,065300,7.466,7.467,7.466,7.467
EURDKK,20251209,065400,7.467,7.467,7.467,7.467
EURDKK,20251209,065500,7.467,7.467,7.467,7.467
EURDKK,20251209,065600,7.467,7.467,7.467,7.467
EURDKK,20251209,065700,7.467,7.467,7.467,7.467
EURDKK,20251209,065800,7.467,7.467,7.467,7.467
EURDKK,20251209,065900,7.467,7.467,7.467,7.467
EURDKK,20251209,070000,7.467,7.467,7.467,7.467
EURDKK,20251209,070100,7.467,7.467,7.467,7.467
EURDKK,20251209,070200,7.467,7.467,7.467,7.467
EURDKK,20251209,070300,7.467,7.467,7.466,7.466
EURDKK,20251209,070400,7.466,7.466,7.466,7.466
EURDKK,20251209,070500,7.466,7.466,7.466,7.466
EURDKK,20251209,070600,7.467,7.467,7.467,7.467
EURDKK,20251209,070700,7.467,7.467,7.467,7.467
EURDKK,20251209,070800,7.467,7.467,7.467,7.467
EURDKK,20251209,070900,7.467,7.467,7.467,7.467
EURDKK,20251209,071000,7.467,7.467,7.467,7.467
EURDKK,20251209,071100,7.467,7.467,7.467,7.467
EURDKK,20251209,071200,7.467,7.467,7.467,7.467
EURDKK,20251209,071300,7.467,7.467,7.467,7.467
EURDKK,20251209,071400,7.467,7.467,7.467,7.467
EURDKK,20251209,071500,7.467,7.467,7.467,7.467
EURDKK,20251209,071600,7.467,7.468,7.467,7.468
EURDKK,20251209,071700,7.468,7.468,7.468,7.468
EURDKK,20251209,071800,7.467,7.467,7.467,7.467
EURDKK,20251209,071900,7.467,7.467,7.467,7.467
EURDKK,20251209,072000,7.467,7.467,7.467,7.467
EURDKK,20251209,072100,7.467,7.467,7.467,7.467
EURDKK,20251209,072200,7.467,7.467,7.466,7.466
EURDKK,20251209,072300,7.467,7.467,7.467,7.467
EURDKK,20251209,072400,7.467,7.467,7.467,7.467
EURDKK,20251209,072500,7.467,7.467,7.466,7.467
EURDKK,20251209,072600,7.467,7.467,7.467,7.467
EURDKK,20251209,072700,7.467,7.467,7.467,7.467
EURDKK,20251209,072800,7.467,7.467,7.467,7.467
EURDKK,20251209,072900,7.467,7.467,7.467,7.467
EURDKK,20251209,073000,7.467,7.467,7.467,7.467
EURDKK,20251209,073100,7.467,7.467,7.467,7.467
EURDKK,20251209,073200,7.466,7.467,7.466,7.467
EURDKK,20251209,073300,7.467,7.467,7.467,7.467
EURDKK,20251209,073400,7.467,7.468,7.467,7.468
EURDKK,20251209,073500,7.468,7.468,7.468,7.468
EURDKK,20251209,073600,7.468,7.468,7.468,7.468
EURDKK,20251209,073700,7.468,7.468,7.468,7.468
EURDKK,20251209,073800,7.468,7.468,7.468,7.468
EURDKK,20251209,073900,7.468,7.468,7.468,7.468
EURDKK,20251209,074000,7.467,7.467,7.467,7.467
EURDKK,20251209,074100,7.466,7.467,7.466,7.467
EURDKK,20251209,074200,7.467,7.467,7.467,7.467
EURDKK,20251209,074300,7.467,7.467,7.466,7.466
EURDKK,20251209,074400,7.467,7.467,7.467,7.467
EURDKK,20251209,074500,7.467,7.467,7.467,7.467
EURDKK,20251209,074600,7.467,7.467,7.467,7.467
EURDKK,20251209,074700,7.467,7.467,7.467,7.467
EURDKK,20251209,074800,7.467,7.467,7.467,7.467
EURDKK,20251209,074900,7.467,7.467,7.467,7.467
EURDKK,20251209,075000,7.467,7.467,7.467,7.467
EURDKK,20251209,075100,7.467,7.467,7.467,7.467
EURDKK,20251209,075200,7.467,7.467,7.467,7.467
EURDKK,20251209,075300,7.467,7.467,7.467,7.467
EURDKK,20251209,075400,7.467,7.467,7.467,7.467
EURDKK,20251209,075500,7.467,7.467,7.467,7.467
EURDKK,20251209,075600,7.467,7.467,7.466,7.466
EURDKK,20251209,075700,7.466,7.466,7.466,7.466
EURDKK,20251209,075800,7.466,7.466,7.466,7.466
EURDKK,20251209,075900,7.466,7.467,7.466,7.467
EURDKK,20251209,080000,7.467,7.467,7.467,7.467
EURDKK,20251209,080100,7.466,7.467,7.466,7.467
EURDKK,20251209,080200,7.467,7.467,7.467,7.467
EURDKK,20251209,080300,7.467,7.467,7.467,7.467
EURDKK,20251209,080400,7.467,7.467,7.467,7.467
EURDKK,20251209,080500,7.467,7.467,7.467,7.467
EURDKK,20251209,080600,7.467,7.467,7.467,7.467
EURDKK,20251209,080700,7.467,7.467,7.467,7.467
EURDKK,20251209,080800,7.467,7.467,7.467,7.467
EURDKK,20251209,080900,7.467,7.467,7.467,7.467
EURDKK,20251209,081000,7.467,7.467,7.467,7.467
EURDKK,20251209,081100,7.466,7.466,7.466,7.466
EURDKK,20251209,081200,7.466,7.466,7.466,7.466
EURDKK,20251209,081300,7.466,7.466,7.466,7.466
EURDKK,20251209,081400,7.466,7.466,7.466,7.466
EURDKK,20251209,081500,7.466,7.467,7.466,7.466
EURDKK,20251209,081600,7.466,7.467,7.466,7.467
EURDKK,20251209,081700,7.467,7.467,7.467,7.467
EURDKK,20251209,081800,7.467,7.467,7.467,7.467
EURDKK,20251209,081900,7.468,7.468,7.468,7.468
EURDKK,20251209,082000,7.467,7.467,7.466,7.466
EURDKK,20251209,082100,7.467,7.467,7.467,7.467
EURDKK,20251209,082200,7.467,7.467,7.467,7.467
EURDKK,20251209,082300,7.467,7.467,7.467,7.467
EURDKK,20251209,082400,7.466,7.466,7.466,7.466
EURDKK,20251209,082500,7.466,7.466,7.466,7.466
EURDKK,20251209,082600,7.466,7.467,7.466,7.467
EURDKK,20251209,082700,7.466,7.467,7.466,7.467
EURDKK,20251209,082800,7.467,7.467,7.467,7.467
EURDKK,20251209,082900,7.467,7.467,7.467,7.467
EURDKK,20251209,083000,7.467,7.467,7.467,7.467
EURDKK,20251209,083100,7.467,7.467,7.467,7.467
EURDKK,20251209,083200,7.467,7.467,7.467,7.467
EURDKK,20251209,083300,7.466,7.466,7.466,7.466
EURDKK,20251209,083400,7.467,7.467,7.467,7.467
EURDKK,20251209,083500,7.467,7.467,7.467,7.467
EURDKK,20251209,083600,7.467,7.467,7.467,7.467
EURDKK,20251209,083700,7.467,7.467,7.467,7.467
EURDKK,20251209,083800,7.467,7.467,7.467,7.467
EURDKK,20251209,083900,7.467,7.467,7.467,7.467
EURDKK,20251209,084000,7.467,7.467,7.467,7.467
EURDKK,20251209,084100,7.467,7.467,7.467,7.467
EURDKK,20251209,084200,7.466,7.466,7.466,7.466
EURDKK,20251209,084300,7.466,7.467,7.466,7.467
EURDKK,20251209,084400,7.467,7.467,7.467,7.467
EURDKK,20251209,084500,7.466,7.467,7.466,7.467
EURDKK,20251209,084600,7.467,7.467,7.467,7.467
EURDKK,20251209,084700,7.467,7.467,7.467,7.467
EURDKK,20251209,084800,7.467,7.467,7.467,7.467
EURDKK,20251209,084900,7.467,7.467,7.467,7.467
EURDKK,20251209,085000,7.467,7.467,7.467,7.467
EURDKK,20251209,085100,7.467,7.467,7.467,7.467
EURDKK,20251209,085200,7.466,7.466,7.466,7.466
EURDKK,20251209,085300,7.466,7.467,7.466,7.467
EURDKK,20251209,085400,7.467,7.467,7.467,7.467
EURDKK,20251209,085500,7.467,7.467,7.467,7.467
EURDKK,20251209,085600,7.467,7.467,7.467,7.467
EURDKK,20251209,085700,7.466,7.467,7.466,7.467
EURDKK,20251209,085800,7.468,7.468,7.467,7.467
EURDKK,20251209,085900,7.467,7.467,7.467,7.467
EURDKK,20251209,090000,7.467,7.467,7.467,7.467
EURDKK,20251209,090100,7.467,7.467,7.467,7.467
EURDKK,20251209,090200,7.467,7.467,7.467,7.467
EURDKK,20251209,090300,7.467,7.467,7.467,7.467
EURDKK,20251209,090400,7.466,7.467,7.466,7.467
EURDKK,20251209,090500,7.466,7.466,7.466,7.466
EURDKK,20251209,090600,7.467,7.467,7.467,7.467
EURDKK,20251209,090700,7.467,7.467,7.467,7.467
EURDKK,20251209,090800,7.466,7.467,7.466,7.467
EURDKK,20251209,090900,7.467,7.467,7.467,7.467
EURDKK,20251209,091000,7.467,7.467,7.467,7.467
EURDKK,20251209,091100,7.467,7.467,7.467,7.467
EURDKK,20251209,091200,7.467,7.467,7.466,7.467
EURDKK,20251209,091300,7.467,7.467,7.467,7.467
EURDKK,20251209,091400,7.467,7.467,7.467,7.467
EURDKK,20251209,091500,7.467,7.467,7.467,7.467
EURDKK,20251209,091600,7.466,7.467,7.466,7.467
EURDKK,20251209,091700,7.467,7.467,7.467,7.467
EURDKK,20251209,091800,7.467,7.467,7.467,7.467
EURDKK,20251209,091900,7.467,7.467,7.467,7.467
EURDKK,20251209,092000,7.467,7.467,7.467,7.467
EURDKK,20251209,092100,7.467,7.467,7.467,7.467
EURDKK,20251209,092200,7.467,7.467,7.467,7.467
EURDKK,20251209,092300,7.468,7.468,7.468,7.468
EURDKK,20251209,092400,7.468,7.468,7.468,7.468
EURDKK,20251209,092500,7.468,7.468,7.468,7.468
EURDKK,20251209,092600,7.467,7.468,7.467,7.468
EURDKK,20251209,092700,7.468,7.468,7.467,7.467
EURDKK,20251209,092800,7.467,7.467,7.467,7.467
EURDKK,20251209,092900,7.467,7.467,7.467,7.467
EURDKK,20251209,093000,7.468,7.468,7.467,7.467
EURDKK,20251209,093100,7.467,7.467,7.467,7.467
EURDKK,20251209,093200,7.468,7.468,7.467,7.467
EURDKK,20251209,093300,7.466,7.467,7.466,7.467
EURDKK,20251209,093400,7.467,7.467,7.467,7.467
EURDKK,20251209,093500,7.467,7.467,7.467,7.467
EURDKK,20251209,093600,7.467,7.467,7.467,7.467
EURDKK,20251209,093700,7.466,7.467,7.466,7.467
EURDKK,20251209,093800,7.466,7.467,7.466,7.467
EURDKK,20251209,093900,7.467,7.467,7.466,7.467
EURDKK,20251209,094000,7.467,7.467,7.467,7.467
EURDKK,20251209,094100,7.467,7.467,7.467,7.467
EURDKK,20251209,094200,7.468,7.468,7.468,7.468
EURDKK,20251209,094300,7.467,7.467,7.467,7.467
EURDKK,20251209,094400,7.467,7.468,7.467,7.467
EURDKK,20251209,094500,7.467,7.467,7.467,7.467
EURDKK,20251209,094600,7.468,7.468,7.468,7.468
EURDKK,20251209,094700,7.468,7.468,7.467,7.467
EURDKK,20251209,094800,7.467,7.467,7.467,7.467
EURDKK,20251209,094900,7.467,7.467,7.467,7.467
EURDKK,20251209,095000,7.467,7.467,7.467,7.467
EURDKK,20251209,095100,7.467,7.467,7.467,7.467
EURDKK,20251209,095200,7.467,7.467,7.467,7.467
EURDKK,20251209,095300,7.467,7.467,7.466,7.467
EURDKK,20251209,095400,7.467,7.467,7.467,7.467
EURDKK,20251209,095500,7.467,7.467,7.467,7.467
EURDKK,20251209,095600,7.467,7.467,7.467,7.467
EURDKK,20251209,095700,7.467,7.467,7.467,7.467
EURDKK,20251209,095800,7.467,7.467,7.467,7.467
EURDKK,20251209,095900,7.467,7.467,7.467,7.467
EURDKK,20251209,100000,7.467,7.467,7.467,7.467
EURDKK,20251209,100100,7.467,7.467,7.467,7.467
EURDKK,20251209,100200,7.467,7.467,7.467,7.467
EURDKK,20251209,100300,7.467,7.467,7.467,7.467
EURDKK,20251209,100400,7.467,7.467,7.467,7.467
EURDKK,20251209,100500,7.466,7.466,7.466,7.466
EURDKK,20251209,100600,7.467,7.467,7.467,7.467
EURDKK,20251209,100700,7.467,7.467,7.467,7.467
EURDKK,20251209,100800,7.467,7.467,7.467,7.467
EURDKK,20251209,100900,7.467,7.467,7.466,7.467
EURDKK,20251209,101000,7.468,7.468,7.467,7.467
EURDKK,20251209,101100,7.467,7.467,7.467,7.467
EURDKK,20251209,101200,7.467,7.467,7.467,7.467
EURDKK,20251209,101300,7.467,7.467,7.467,7.467
EURDKK,20251209,101400,7.467,7.467,7.467,7.467
EURDKK,20251209,101500,7.467,7.467,7.467,7.467
EURDKK,20251209,101600,7.467,7.467,7.467,7.467
EURDKK,20251209,101700,7.467,7.467,7.467,7.467
EURDKK,20251209,101800,7.467,7.467,7.467,7.467
EURDKK,20251209,101900,7.467,7.467,7.467,7.467
EURDKK,20251209,102000,7.466,7.467,7.466,7.467
EURDKK,20251209,102100,7.467,7.468,7.466,7.466
EURDKK,20251209,102200,7.467,7.467,7.467,7.467
EURDKK,20251209,102300,7.467,7.467,7.467,7.467
EURDKK,20251209,102400,7.468,7.468,7.468,7.468
EURDKK,20251209,102500,7.467,7.467,7.467,7.467
EURDKK,20251209,102600,7.466,7.467,7.466,7.467
EURDKK,20251209,102700,7.467,7.467,7.467,7.467
EURDKK,20251209,102800,7.467,7.467,7.467,7.467
EURDKK,20251209,102900,7.467,7.467,7.467,7.467
EURDKK,20251209,103000,7.468,7.468,7.468,7.468
EURDKK,20251209,103100,7.468,7.468,7.468,7.468
EURDKK,20251209,103200,7.468,7.468,7.468,7.468
EURDKK,20251209,103300,7.468,7.468,7.467,7.467
EURDKK,20251209,103400,7.466,7.466,7.466,7.466
EURDKK,20251209,103500,7.467,7.467,7.467,7.467
EURDKK,20251209,103600,7.467,7.468,7.467,7.467
EURDKK,20251209,103700,7.467,7.467,7.467,7.467
EURDKK,20251209,103800,7.467,7.467,7.467,7.467
EURDKK,20251209,103900,7.467,7.467,7.466,7.466
EURDKK,20251209,104000,7.467,7.467,7.467,7.467
EURDKK,20251209,104100,7.467,7.467,7.467,7.467
EURDKK,20251209,104200,7.467,7.468,7.467,7.468
EURDKK,20251209,104300,7.468,7.468,7.468,7.468
EURDKK,20251209,104400,7.469,7.469,7.469,7.469
EURDKK,20251209,104500,7.469,7.469,7.467,7.467
EURDKK,20251209,104600,7.467,7.467,7.467,7.467
EURDKK,20251209,104700,7.467,7.467,7.467,7.467
EURDKK,20251209,104800,7.467,7.467,7.467,7.467
EURDKK,20251209,104900,7.468,7.468,7.467,7.467
EURDKK,20251209,105000,7.467,7.467,7.467,7.467
EURDKK,20251209,105100,7.467,7.467,7.467,7.467
EURDKK,20251209,105200,7.467,7.467,7.467,7.467
EURDKK,20251209,105300,7.467,7.467,7.467,7.467
EURDKK,20251209,105400,7.467,7.467,7.467,7.467
EURDKK,20251209,105500,7.467,7.467,7.467,7.467
EURDKK,20251209,105600,7.467,7.467,7.467,7.467
EURDKK,20251209,105700,7.467,7.467,7.467,7.467
EURDKK,20251209,105800,7.467,7.467,7.467,7.467
EURDKK,20251209,105900,7.467,7.467,7.467,7.467
EURDKK,20251209,110000,7.466,7.467,7.466,7.467
EURDKK,20251209,110100,7.467,7.467,7.467,7.467
EURDKK,20251209,110200,7.467,7.467,7.466,7.466
EURDKK,20251209,110300,7.467,7.467,7.467,7.467
EURDKK,20251209,110400,7.467,7.467,7.466,7.466
EURDKK,20251209,110500,7.467,7.467,7.467,7.467
EURDKK,20251209,110600,7.467,7.467,7.467,7.467
EURDKK,20251209,110700,7.467,7.467,7.467,7.467
EURDKK,20251209,110800,7.467,7.467,7.466,7.467
EURDKK,20251209,110900,7.467,7.467,7.467,7.467
EURDKK,20251209,111000,7.467,7.467,7.467,7.467
EURDKK,20251209,111100,7.467,7.467,7.467,7.467
EURDKK,20251209,111200,7.467,7.467,7.467,7.467
EURDKK,20251209,111300,7.467,7.467,7.467,7.467
EURDKK,20251209,111400,7.467,7.467,7.467,7.467
EURDKK,20251209,111500,7.467,7.467,7.467,7.467
EURDKK,20251209,111600,7.466,7.466,7.466,7.466
EURDKK,20251209,111700,7.466,7.467,7.466,7.467
EURDKK,20251209,111800,7.467,7.467,7.467,7.467
EURDKK,20251209,111900,7.467,7.467,7.467,7.467
EURDKK,20251209,112000,7.467,7.467,7.467,7.467
EURDKK,20251209,112100,7.467,7.467,7.467,7.467
EURDKK,20251209,112200,7.467,7.467,7.467,7.467
EURDKK,20251209,112300,7.467,7.467,7.467,7.467
EURDKK,20251209,112400,7.467,7.467,7.467,7.467
EURDKK,20251209,112500,7.467,7.467,7.467,7.467
EURDKK,20251209,112600,7.467,7.467,7.467,7.467
EURDKK,20251209,112700,7.467,7.467,7.467,7.467
EURDKK,20251209,112800,7.467,7.467,7.466,7.466
EURDKK,20251209,112900,7.467,7.467,7.467,7.467
EURDKK,20251209,113000,7.467,7.467,7.467,7.467
EURDKK,20251209,113100,7.467,7.467,7.467,7.467
EURDKK,20251209,113200,7.467,7.467,7.467,7.467
EURDKK,20251209,113300,7.466,7.466,7.466,7.466
EURDKK,20251209,113400,7.466,7.466,7.466,7.466
EURDKK,20251209,113500,7.466,7.466,7.466,7.466
EURDKK,20251209,113600,7.466,7.467,7.466,7.467
EURDKK,20251209,113700,7.467,7.467,7.467,7.467
EURDKK,20251209,113800,7.467,7.467,7.466,7.467
EURDKK,20251209,113900,7.467,7.467,7.467,7.467
EURDKK,20251209,114000,7.467,7.467,7.467,7.467
EURDKK,20251209,114100,7.466,7.467,7.466,7.467
EURDKK,20251209,114200,7.467,7.467,7.467,7.467
EURDKK,20251209,114300,7.467,7.467,7.467,7.467
EURDKK,20251209,114400,7.468,7.468,7.467,7.467
EURDKK,20251209,114500,7.467,7.467,7.467,7.467
EURDKK,20251209,114600,7.467,7.467,7.467,7.467
EURDKK,20251209,114700,7.467,7.467,7.467,7.467
EURDKK,20251209,114800,7.467,7.467,7.467,7.467
EURDKK,20251209,114900,7.466,7.467,7.466,7.467
EURDKK,20251209,115000,7.467,7.467,7.467,7.467
EURDKK,20251209,115100,7.468,7.468,7.467,7.467
EURDKK,20251209,115200,7.467,7.467,7.467,7.467
EURDKK,20251209,115300,7.467,7.467,7.467,7.467
EURDKK,20251209,115400,7.467,7.467,7.467,7.467
EURDKK,20251209,115500,7.467,7.467,7.467,7.467
EURDKK,20251209,115600,7.467,7.467,7.467,7.467
EURDKK,20251209,115700,7.467,7.467,7.467,7.467
EURDKK,20251209,115800,7.468,7.468,7.468,7.468
EURDKK,20251209,115900,7.467,7.467,7.467,7.467
EURDKK,20251209,120000,7.467,7.468,7.467,7.468
EURDKK,20251209,120100,7.468,7.468,7.467,7.467
EURDKK,20251209,120200,7.467,7.467,7.467,7.467
EURDKK,20251209,120300,7.467,7.467,7.467,7.467
EURDKK,20251209,120400,7.467,7.467,7.467,7.467
EURDKK,20251209,120500,7.466,7.467,7.466,7.467
EURDKK,20251209,120600,7.467,7.467,7.467,7.467
EURDKK,20251209,120700,7.467,7.467,7.467,7.467
EURDKK,20251209,120800,7.467,7.467,7.466,7.467
EURDKK,20251209,120900,7.467,7.467,7.467,7.467
EURDKK,20251209,121000,7.468,7.468,7.468,7.468
EURDKK,20251209,121100,7.467,7.467,7.467,7.467
EURDKK,20251209,121200,7.467,7.467,7.467,7.467
EURDKK,20251209,121300,7.467,7.467,7.467,7.467
EURDKK,20251209,121400,7.467,7.467,7.467,7.467
EURDKK,20251209,121500,7.467,7.467,7.467,7.467
EURDKK,20251209,121600,7.467,7.467,7.467,7.467
EURDKK,20251209,121700,7.467,7.468,7.467,7.468
EURDKK,20251209,121800,7.467,7.467,7.467,7.467
EURDKK,20251209,121900,7.467,7.467,7.467,7.467
EURDKK,20251209,122000,7.467,7.467,7.467,7.467
EURDKK,20251209,122100,7.467,7.467,7.467,7.467
EURDKK,20251209,122200,7.467,7.467,7.467,7.467
EURDKK,20251209,122300,7.467,7.468,7.467,7.468
EURDKK,20251209,122400,7.467,7.467,7.467,7.467
EURDKK,20251209,122500,7.467,7.468,7.467,7.467
EURDKK,20251209,122600,7.468,7.468,7.466,7.466
EURDKK,20251209,122700,7.467,7.467,7.467,7.467
EURDKK,20251209,122800,7.467,7.467,7.467,7.467
EURDKK,20251209,122900,7.467,7.467,7.467,7.467
EURDKK,20251209,123000,7.467,7.467,7.467,7.467
EURDKK,20251209,123100,7.467,7.467,7.467,7.467
EURDKK,20251209,123200,7.467,7.467,7.467,7.467
EURDKK,20251209,123300,7.467,7.467,7.467,7.467
EURDKK,20251209,123400,7.467,7.467,7.467,7.467
EURDKK,20251209,123500,7.467,7.467,7.467,7.467
EURDKK,20251209,123600,7.467,7.467,7.467,7.467
EURDKK,20251209,123700,7.467,7.467,7.467,7.467
EURDKK,20251209,123800,7.467,7.467,7.467,7.467
EURDKK,20251209,123900,7.467,7.467,7.466,7.467
EURDKK,20251209,124000,7.467,7.467,7.467,7.467
EURDKK,20251209,124100,7.467,7.467,7.467,7.467
EURDKK,20251209,124200,7.467,7.467,7.467,7.467
EURDKK,20251209,124300,7.467,7.467,7.467,7.467
EURDKK,20251209,124400,7.466,7.466,7.466,7.466
EURDKK,20251209,124500,7.466,7.467,7.466,7.467
EURDKK,20251209,124600,7.467,7.467,7.467,7.467
EURDKK,20251209,124700,7.467,7.467,7.467,7.467
EURDKK,20251209,124800,7.467,7.467,7.467,7.467
EURDKK,20251209,124900,7.467,7.467,7.467,7.467
EURDKK,20251209,125000,7.467,7.467,7.467,7.467
EURDKK,20251209,125100,7.467,7.467,7.467,7.467
EURDKK,20251209,125200,7.467,7.467,7.467,7.467
EURDKK,20251209,125300,7.467,7.467,7.467,7.467
EURDKK,20251209,125400,7.467,7.467,7.467,7.467
EURDKK,20251209,125500,7.467,7.468,7.467,7.468
EURDKK,20251209,125600,7.467,7.467,7.467,7.467
EURDKK,20251209,125700,7.467,7.467,7.466,7.466
EURDKK,20251209,125800,7.467,7.467,7.467,7.467
EURDKK,20251209,125900,7.467,7.467,7.466,7.467
EURDKK,20251209,130000,7.466,7.467,7.466,7.467
EURDKK,20251209,130100,7.467,7.467,7.467,7.467
EURDKK,20251209,130200,7.466,7.466,7.466,7.466
EURDKK,20251209,130300,7.466,7.467,7.466,7.467
EURDKK,20251209,130400,7.467,7.467,7.467,7.467
EURDKK,20251209,130500,7.466,7.466,7.466,7.466
EURDKK,20251209,130600,7.467,7.467,7.467,7.467
EURDKK,20251209,130700,7.467,7.467,7.467,7.467
EURDKK,20251209,130800,7.467,7.467,7.466,7.466
EURDKK,20251209,130900,7.467,7.467,7.466,7.467
EURDKK,20251209,131000,7.467,7.467,7.467,7.467
EURDKK,20251209,131100,7.466,7.467,7.466,7.467
EURDKK,20251209,131200,7.467,7.467,7.467,7.467
EURDKK,20251209,131300,7.467,7.467,7.467,7.467
EURDKK,20251209,131400,7.468,7.468,7.468,7.468
EURDKK,20251209,131500,7.468,7.468,7.467,7.467
EURDKK,20251209,131600,7.467,7.467,7.467,7.467
EURDKK,20251209,131700,7.467,7.467,7.467,7.467
EURDKK,20251209,131800,7.467,7.467,7.467,7.467
EURDKK,20251209,131900,7.467,7.467,7.467,7.467
EURDKK,20251209,132000,7.467,7.467,7.467,7.467
EURDKK,20251209,132100,7.468,7.468,7.468,7.468
EURDKK,20251209,132200,7.467,7.467,7.467,7.467
EURDKK,20251209,132300,7.467,7.467,7.467,7.467
EURDKK,20251209,132400,7.467,7.467,7.467,7.467
EURDKK,20251209,132500,7.467,7.467,7.466,7.466
EURDKK,20251209,132600,7.467,7.467,7.467,7.467
EURDKK,20251209,132700,7.467,7.467,7.466,7.466
EURDKK,20251209,132800,7.466,7.466,7.466,7.466
EURDKK,20251209,132900,7.466,7.466,7.466,7.466
EURDKK,20251209,133000,7.466,7.467,7.466,7.467
EURDKK,20251209,133100,7.467,7.467,7.466,7.466
EURDKK,20251209,133200,7.466,7.466,7.466,7.466
EURDKK,20251209,133300,7.466,7.466,7.466,7.466
EURDKK,20251209,133400,7.466,7.467,7.466,7.467
EURDKK,20251209,133500,7.467,7.467,7.467,7.467
EURDKK,20251209,133600,7.467,7.467,7.467,7.467
EURDKK,20251209,133700,7.467,7.467,7.467,7.467
EURDKK,20251209,133800,7.467,7.467,7.467,7.467
EURDKK,20251209,133900,7.467,7.467,7.467,7.467
EURDKK,20251209,134000,7.467,7.467,7.467,7.467
EURDKK,20251209,134100,7.467,7.467,7.467,7.467
EURDKK,20251209,134200,7.467,7.467,7.467,7.467
EURDKK,20251209,134300,7.467,7.467,7.467,7.467
EURDKK,20251209,134400,7.467,7.467,7.467,7.467
EURDKK,20251209,134500,7.467,7.467,7.467,7.467
EURDKK,20251209,134600,7.467,7.467,7.467,7.467
EURDKK,20251209,134700,7.467,7.467,7.467,7.467
EURDKK,20251209,134800,7.467,7.467,7.467,7.467
EURDKK,20251209,134900,7.467,7.467,7.467,7.467
EURDKK,20251209,135000,7.467,7.467,7.467,7.467
EURDKK,20251209,135100,7.467,7.467,7.467,7.467
EURDKK,20251209,135200,7.467,7.467,7.467,7.467
EURDKK,20251209,135300,7.468,7.468,7.467,7.467
EURDKK,20251209,135400,7.468,7.468,7.468,7.468
EURDKK,20251209,135500,7.468,7.468,7.468,7.468
EURDKK,20251209,135600,7.468,7.468,7.466,7.467
EURDKK,20251209,135700,7.467,7.467,7.467,7.467
EURDKK,20251209,135800,7.467,7.467,7.467,7.467
EURDKK,20251209,135900,7.467,7.468,7.467,7.468
EURDKK,20251209,140000,7.467,7.467,7.467,7.467
EURDKK,20251209,140100,7.467,7.467,7.467,7.467
EURDKK,20251209,140200,7.467,7.467,7.467,7.467
EURDKK,20251209,140300,7.467,7.467,7.467,7.467
EURDKK,20251209,140400,7.467,7.468,7.467,7.468
EURDKK,20251209,140500,7.467,7.467,7.467,7.467
EURDKK,20251209,140600,7.467,7.467,7.467,7.467
EURDKK,20251209,140700,7.467,7.467,7.467,7.467
EURDKK,20251209,140800,7.467,7.467,7.467,7.467
EURDKK,20251209,140900,7.467,7.467,7.467,7.467
EURDKK,20251209,141000,7.467,7.467,7.467,7.467
EURDKK,20251209,141100,7.467,7.467,7.467,7.467
EURDKK,20251209,141200,7.467,7.467,7.467,7.467
EURDKK,20251209,141300,7.467,7.467,7.467,7.467
EURDKK,20251209,141400,7.467,7.467,7.467,7.467
EURDKK,20251209,141500,7.467,7.467,7.467,7.467
EURDKK,20251209,141600,7.467,7.467,7.467,7.467
EURDKK,20251209,141700,7.467,7.467,7.467,7.467
EURDKK,20251209,141800,7.467,7.468,7.467,7.468
EURDKK,20251209,141900,7.467,7.467,7.467,7.467
EURDKK,20251209,142000,7.467,7.467,7.467,7.467
EURDKK,20251209,142100,7.467,7.467,7.467,7.467
EURDKK,20251209,142200,7.467,7.467,7.467,7.467
EURDKK,20251209,142300,7.467,7.467,7.467,7.467
EURDKK,20251209,142400,7.467,7.467,7.467,7.467
EURDKK,20251209,142500,7.466,7.467,7.466,7.467
EURDKK,20251209,142600,7.467,7.467,7.467,7.467
EURDKK,20251209,142700,7.467,7.467,7.466,7.467
EURDKK,20251209,142800,7.467,7.467,7.466,7.466
EURDKK,20251209,142900,7.467,7.467,7.467,7.467
EURDKK,20251209,143000,7.467,7.467,7.467,7.467
EURDKK,20251209,143100,7.467,7.467,7.467,7.467
EURDKK,20251209,143200,7.467,7.467,7.467,7.467
EURDKK,20251209,143300,7.467,7.467,7.467,7.467
EURDKK,20251209,143400,7.467,7.467,7.467,7.467
EURDKK,20251209,143500,7.467,7.467,7.467,7.467
EURDKK,20251209,143600,7.467,7.468,7.467,7.467
EURDKK,20251209,143700,7.467,7.467,7.467,7.467
EURDKK,20251209,143800,7.467,7.467,7.467,7.467
EURDKK,20251209,143900,7.467,7.467,7.467,7.467
EURDKK,20251209,144000,7.467,7.467,7.467,7.467
EURDKK,20251209,144100,7.467,7.467,7.467,7.467
EURDKK,20251209,144200,7.468,7.468,7.468,7.468
EURDKK,20251209,144300,7.467,7.467,7.467,7.467
EURDKK,20251209,144400,7.467,7.467,7.467,7.467
EURDKK,20251209,144500,7.467,7.467,7.467,7.467
EURDKK,20251209,144600,7.467,7.467,7.467,7.467
EURDKK,20251209,144700,7.467,7.467,7.466,7.467
EURDKK,20251209,144800,7.467,7.468,7.467,7.468
EURDKK,20251209,144900,7.467,7.467,7.466,7.466
EURDKK,20251209,145000,7.467,7.467,7.466,7.466
EURDKK,20251209,145100,7.467,7.467,7.467,7.467
EURDKK,20251209,145200,7.468,7.468,7.467,7.467
EURDKK,20251209,145300,7.467,7.467,7.467,7.467
EURDKK,20251209,145400,7.467,7.467,7.467,7.467
EURDKK,20251209,145500,7.467,7.467,7.466,7.467
EURDKK,20251209,145600,7.467,7.467,7.467,7.467
EURDKK,20251209,145700,7.467,7.467,7.467,7.467
EURDKK,20251209,145800,7.466,7.466,7.466,7.466
EURDKK,20251209,145900,7.467,7.467,7.467,7.467
EURDKK,20251209,150000,7.467,7.467,7.467,7.467
EURDKK,20251209,150100,7.466,7.467,7.466,7.467
EURDKK,20251209,150200,7.467,7.468,7.467,7.467
EURDKK,20251209,150300,7.468,7.468,7.467,7.467
EURDKK,20251209,150400,7.467,7.467,7.467,7.467
EURDKK,20251209,150500,7.467,7.467,7.467,7.467
EURDKK,20251209,150600,7.467,7.467,7.467,7.467
EURDKK,20251209,150700,7.466,7.468,7.466,7.468
EURDKK,20251209,150800,7.468,7.468,7.468,7.468
EURDKK,20251209,150900,7.467,7.467,7.467,7.467
EURDKK,20251209,151000,7.467,7.467,7.467,7.467
EURDKK,20251209,151100,7.467,7.467,7.467,7.467
EURDKK,20251209,151200,7.467,7.467,7.467,7.467
EURDKK,20251209,151300,7.467,7.467,7.467,7.467
EURDKK,20251209,151400,7.466,7.467,7.466,7.466
EURDKK,20251209,151500,7.467,7.467,7.467,7.467
EURDKK,20251209,151600,7.467,7.468,7.467,7.467
EURDKK,20251209,151700,7.467,7.467,7.467,7.467
EURDKK,20251209,151800,7.467,7.467,7.467,7.467
EURDKK,20251209,151900,7.467,7.467,7.467,7.467
EURDKK,20251209,152000,7.467,7.467,7.467,7.467
EURDKK,20251209,152100,7.467,7.467,7.467,7.467
EURDKK,20251209,152200,7.467,7.467,7.467,7.467
EURDKK,20251209,152300,7.467,7.467,7.467,7.467
EURDKK,20251209,152400,7.467,7.467,7.467,7.467
EURDKK,20251209,152500,7.466,7.467,7.466,7.467
EURDKK,20251209,152600,7.467,7.467,7.467,7.467
EURDKK,20251209,152700,7.467,7.467,7.467,7.467
EURDKK,20251209,152800,7.467,7.467,7.467,7.467
EURDKK,20251209,152900,7.467,7.467,7.467,7.467
EURDKK,20251209,153000,7.467,7.468,7.467,7.467
EURDKK,20251209,153100,7.467,7.467,7.467,7.467
EURDKK,20251209,153200,7.468,7.468,7.467,7.468
EURDKK,20251209,153300,7.467,7.467,7.466,7.466
EURDKK,20251209,153400,7.467,7.467,7.467,7.467
EURDKK,20251209,153500,7.467,7.467,7.466,7.467
EURDKK,20251209,153600,7.466,7.467,7.466,7.466
EURDKK,20251209,153700,7.467,7.467,7.466,7.467
EURDKK,20251209,153800,7.467,7.468,7.467,7.468
EURDKK,20251209,153900,7.467,7.467,7.467,7.467
EURDKK,20251209,154000,7.466,7.467,7.466,7.466
EURDKK,20251209,154100,7.467,7.467,7.467,7.467
EURDKK,20251209,154200,7.467,7.467,7.467,7.467
EURDKK,20251209,154300,7.467,7.467,7.466,7.467
EURDKK,20251209,154400,7.467,7.467,7.467,7.467
EURDKK,20251209,154500,7.467,7.467,7.467,7.467
EURDKK,20251209,154600,7.467,7.467,7.466,7.466
EURDKK,20251209,154700,7.467,7.467,7.466,7.466
EURDKK,20251209,154800,7.467,7.467,7.467,7.467
EURDKK,20251209,154900,7.467,7.467,7.467,7.467
EURDKK,20251209,155000,7.466,7.466,7.466,7.466
EURDKK,20251209,155100,7.466,7.467,7.466,7.467
EURDKK,20251209,155200,7.466,7.467,7.466,7.467
EURDKK,20251209,155300,7.466,7.467,7.466,7.467
EURDKK,20251209,155400,7.467,7.467,7.466,7.466
EURDKK,20251209,155500,7.467,7.467,7.467,7.467
EURDKK,20251209,155600,7.467,7.467,7.467,7.467
EURDKK,20251209,155700,7.467,7.467,7.467,7.467
EURDKK,20251209,155800,7.467,7.467,7.467,7.467
EURDKK,20251209,155900,7.467,7.467,7.466,7.467
EURDKK,20251209,160000,7.467,7.467,7.467,7.467
EURDKK,20251209,160100,7.466,7.467,7.464,7.466
EURDKK,20251209,160200,7.467,7.467,7.466,7.466
EURDKK,20251209,160300,7.467,7.467,7.466,7.467
EURDKK,20251209,160400,7.466,7.467,7.466,7.467
EURDKK,20251209,160500,7.466,7.467,7.466,7.466
EURDKK,20251209,160600,7.467,7.467,7.466,7.467
EURDKK,20251209,160700,7.466,7.467,7.466,7.466
EURDKK,20251209,160800,7.467,7.467,7.466,7.467
EURDKK,20251209,160900,7.466,7.467,7.466,7.467
EURDKK,20251209,161000,7.466,7.467,7.466,7.466
EURDKK,20251209,161100,7.467,7.467,7.466,7.467
EURDKK,20251209,161200,7.466,7.466,7.466,7.466
EURDKK,20251209,161300,7.467,7.467,7.467,7.467
EURDKK,20251209,161400,7.467,7.467,7.466,7.466
EURDKK,20251209,161500,7.467,7.467,7.466,7.466
EURDKK,20251209,161600,7.467,7.467,7.467,7.467
EURDKK,20251209,161700,7.467,7.467,7.466,7.467
EURDKK,20251209,161800,7.466,7.467,7.466,7.467
EURDKK,20251209,161900,7.466,7.467,7.466,7.467
EURDKK,20251209,162000,7.466,7.467,7.466,7.467
EURDKK,20251209,162100,7.466,7.466,7.466,7.466
EURDKK,20251209,162200,7.467,7.467,7.467,7.467
EURDKK,20251209,162300,7.467,7.468,7.467,7.467
EURDKK,20251209,162400,7.467,7.467,7.467,7.467
EURDKK,20251209,162500,7.467,7.467,7.467,7.467
EURDKK,20251209,162600,7.466,7.467,7.466,7.467
EURDKK,20251209,162700,7.466,7.466,7.466,7.466
EURDKK,20251209,162800,7.466,7.467,7.466,7.467
EURDKK,20251209,162900,7.466,7.467,7.466,7.467
EURDKK,20251209,163000,7.466,7.467,7.466,7.467
EURDKK,20251209,163100,7.466,7.467,7.466,7.467
EURDKK,20251209,163200,7.466,7.467,7.466,7.467
EURDKK,20251209,163300,7.467,7.467,7.466,7.466
EURDKK,20251209,163400,7.466,7.466,7.466,7.466
EURDKK,20251209,163500,7.466,7.466,7.466,7.466
EURDKK,20251209,163600,7.467,7.467,7.467,7.467
EURDKK,20251209,163700,7.467,7.467,7.466,7.466
EURDKK,20251209,163800,7.466,7.467,7.466,7.467
EURDKK,20251209,163900,7.466,7.467,7.466,7.467
EURDKK,20251209,164000,7.466,7.466,7.466,7.466
EURDKK,20251209,164100,7.467,7.467,7.466,7.466
EURDKK,20251209,164200,7.466,7.467,7.466,7.467
EURDKK,20251209,164300,7.466,7.466,7.466,7.466
EURDKK,20251209,164400,7.466,7.466,7.466,7.466
EURDKK,20251209,164500,7.467,7.467,7.467,7.467
EURDKK,20251209,164600,7.466,7.467,7.466,7.467
EURDKK,20251209,164700,7.467,7.467,7.467,7.467
EURDKK,20251209,164800,7.467,7.467,7.467,7.467
EURDKK,20251209,164900,7.466,7.467,7.466,7.467
EURDKK,20251209,165000,7.466,7.467,7.466,7.467
EURDKK,20251209,165100,7.467,7.467,7.467,7.467
EURDKK,20251209,165200,7.466,7.466,7.466,7.466
EURDKK,20251209,165300,7.466,7.466,7.466,7.466
EURDKK,20251209,165400,7.467,7.467,7.466,7.466
EURDKK,20251209,165500,7.466,7.466,7.466,7.466
EURDKK,20251209,165600,7.466,7.466,7.466,7.466
EURDKK,20251209,165700,7.466,7.466,7.466,7.466
EURDKK,20251209,165800,7.467,7.467,7.467,7.467
EURDKK,20251209,165900,7.467,7.467,7.467,7.467
EURDKK,20251209,170000,7.467,7.467,7.467,7.467
EURDKK,20251209,170100,7.467,7.468,7.467,7.467
EURDKK,20251209,170200,7.467,7.467,7.467,7.467
EURDKK,20251209,170300,7.467,7.467,7.467,7.467
EURDKK,20251209,170400,7.467,7.467,7.467,7.467
EURDKK,20251209,170500,7.467,7.467,7.467,7.467
EURDKK,20251209,170600,7.468,7.468,7.467,7.467
EURDKK,20251209,170700,7.467,7.467,7.467,7.467
EURDKK,20251209,170800,7.467,7.467,7.467,7.467
EURDKK,20251209,170900,7.467,7.467,7.467,7.467
EURDKK,20251209,171000,7.467,7.467,7.467,7.467
EURDKK,20251209,171100,7.468,7.468,7.467,7.467
EURDKK,20251209,171200,7.468,7.468,7.467,7.467
EURDKK,20251209,171300,7.467,7.468,7.467,7.467
EURDKK,20251209,171400,7.467,7.467,7.466,7.466
EURDKK,20251209,171500,7.466,7.466,7.466,7.466
EURDKK,20251209,171600,7.467,7.467,7.466,7.467
EURDKK,20251209,171700,7.467,7.467,7.467,7.467
EURDKK,20251209,171800,7.467,7.467,7.467,7.467
EURDKK,20251209,171900,7.467,7.467,7.467,7.467
EURDKK,20251209,172000,7.467,7.467,7.467,7.467
EURDKK,20251209,172100,7.467,7.467,7.467,7.467
EURDKK,20251209,172200,7.466,7.467,7.466,7.467
EURDKK,20251209,172300,7.466,7.466,7.466,7.466
EURDKK,20251209,172400,7.467,7.467,7.467,7.467
EURDKK,20251209,172500,7.467,7.467,7.467,7.467
EURDKK,20251209,172600,7.467,7.468,7.467,7.468
EURDKK,20251209,172700,7.468,7.468,7.468,7.468
EURDKK,20251209,172800,7.468,7.468,7.467,7.467
EURDKK,20251209,172900,7.467,7.467,7.467,7.467
EURDKK,20251209,173000,7.467,7.467,7.467,7.467
EURDKK,20251209,173100,7.467,7.467,7.467,7.467
EURDKK,20251209,173200,7.467,7.467,7.467,7.467
EURDKK,20251209,173300,7.466,7.466,7.466,7.466
EURDKK,20251209,173400,7.467,7.467,7.467,7.467
EURDKK,20251209,173500,7.467,7.467,7.467,7.467
EURDKK,20251209,173600,7.467,7.468,7.467,7.468
EURDKK,20251209,173700,7.467,7.467,7.467,7.467
EURDKK,20251209,173800,7.467,7.468,7.467,7.467
EURDKK,20251209,173900,7.466,7.467,7.466,7.467
EURDKK,20251209,174000,7.466,7.466,7.466,7.466
EURDKK,20251209,174100,7.466,7.466,7.466,7.466
EURDKK,20251209,174200,7.466,7.466,7.466,7.466
EURDKK,20251209,174300,7.466,7.466,7.466,7.466
EURDKK,20251209,174400,7.466,7.466,7.466,7.466
EURDKK,20251209,174500,7.467,7.467,7.467,7.467
EURDKK,20251209,174600,7.467,7.467,7.467,7.467
EURDKK,20251209,174700,7.467,7.467,7.467,7.467
EURDKK,20251209,174800,7.467,7.467,7.467,7.467
EURDKK,20251209,174900,7.467,7.467,7.467,7.467
EURDKK,20251209,175000,7.467,7.467,7.467,7.467
EURDKK,20251209,175100,7.466,7.467,7.466,7.467
EURDKK,20251209,175200,7.467,7.467,7.467,7.467
EURDKK,20251209,175300,7.467,7.467,7.467,7.467
EURDKK,20251209,175400,7.467,7.467,7.467,7.467
EURDKK,20251209,175500,7.467,7.467,7.467,7.467
EURDKK,20251209,175600,7.467,7.467,7.467,7.467
EURDKK,20251209,175700,7.467,7.467,7.467,7.467
EURDKK,20251209,175800,7.467,7.467,7.467,7.467
EURDKK,20251209,175900,7.467,7.467,7.467,7.467
EURDKK,20251209,180000,7.467,7.467,7.467,7.467
EURDKK,20251209,180100,7.467,7.467,7.467,7.467
EURDKK,20251209,180200,7.466,7.466,7.466,7.466
EURDKK,20251209,180300,7.466,7.466,7.466,7.466
EURDKK,20251209,180400,7.466,7.467,7.466,7.467
EURDKK,20251209,180500,7.467,7.467,7.466,7.467
EURDKK,20251209,180600,7.467,7.467,7.467,7.467
EURDKK,20251209,180700,7.467,7.467,7.467,7.467
EURDKK,20251209,180800,7.466,7.467,7.466,7.467
EURDKK,20251209,180900,7.467,7.467,7.467,7.467
EURDKK,20251209,181000,7.467,7.467,7.467,7.467
EURDKK,20251209,181100,7.466,7.467,7.466,7.467
EURDKK,20251209,181200,7.467,7.467,7.467,7.467
EURDKK,20251209,181300,7.467,7.467,7.467,7.467
EURDKK,20251209,181400,7.467,7.468,7.467,7.467
EURDKK,20251209,181500,7.467,7.467,7.467,7.467
EURDKK,20251209,181600,7.467,7.467,7.467,7.467
EURDKK,20251209,181700,7.467,7.467,7.467,7.467
EURDKK,20251209,181800,7.466,7.467,7.466,7.467
EURDKK,20251209,181900,7.466,7.466,7.466,7.466
EURDKK,20251209,182000,7.466,7.467,7.466,7.466
EURDKK,20251209,182100,7.466,7.466,7.466,7.466
EURDKK,20251209,182200,7.467,7.467,7.467,7.467
EURDKK,20251209,182300,7.467,7.467,7.466,7.467
EURDKK,20251209,182400,7.467,7.467,7.467,7.467
EURDKK,20251209,182500,7.468,7.468,7.467,7.468
EURDKK,20251209,182600,7.468,7.468,7.468,7.468
EURDKK,20251209,182700,7.467,7.467,7.466,7.467
EURDKK,20251209,182800,7.467,7.467,7.467,7.467
EURDKK,20251209,182900,7.467,7.467,7.467,7.467
EURDKK,20251209,183000,7.467,7.467,7.467,7.467
EURDKK,20251209,183100,7.468,7.468,7.468,7.468
EURDKK,20251209,183200,7.468,7.468,7.468,7.468
EURDKK,20251209,183300,7.467,7.467,7.467,7.467
EURDKK,20251209,183400,7.467,7.467,7.467,7.467
EURDKK,20251209,183500,7.467,7.467,7.466,7.466
EURDKK,20251209,183600,7.466,7.466,7.466,7.466
EURDKK,20251209,183700,7.467,7.467,7.466,7.467
EURDKK,20251209,183800,7.467,7.467,7.467,7.467
EURDKK,20251209,183900,7.467,7.467,7.467,7.467
EURDKK,20251209,184000,7.467,7.467,7.467,7.467
EURDKK,20251209,184100,7.466,7.467,7.466,7.467
EURDKK,20251209,184200,7.467,7.467,7.467,7.467
EURDKK,20251209,184300,7.467,7.467,7.466,7.466
EURDKK,20251209,184400,7.467,7.467,7.467,7.467
EURDKK,20251209,184500,7.467,7.467,7.466,7.466
EURDKK,20251209,184600,7.466,7.467,7.466,7.467
EURDKK,20251209,184700,7.467,7.467,7.467,7.467
EURDKK,20251209,184800,7.467,7.467,7.467,7.467
EURDKK,20251209,184900,7.467,7.467,7.467,7.467
EURDKK,20251209,185000,7.467,7.467,7.467,7.467
EURDKK,20251209,185100,7.467,7.467,7.467,7.467
EURDKK,20251209,185200,7.467,7.467,7.467,7.467
EURDKK,20251209,185300,7.467,7.467,7.467,7.467
EURDKK,20251209,185400,7.467,7.467,7.467,7.467
EURDKK,20251209,185500,7.467,7.467,7.467,7.467
EURDKK,20251209,185600,7.467,7.467,7.466,7.466
EURDKK,20251209,185700,7.467,7.467,7.467,7.467
EURDKK,20251209,185800,7.467,7.467,7.467,7.467
EURDKK,20251209,185900,7.466,7.467,7.466,7.467
EURDKK,20251209,190000,7.467,7.467,7.467,7.467
EURDKK,20251209,190100,7.467,7.467,7.467,7.467
EURDKK,20251209,190200,7.467,7.467,7.467,7.467
EURDKK,20251209,190300,7.467,7.467,7.467,7.467
EURDKK,20251209,190400,7.467,7.467,7.467,7.467
EURDKK,20251209,190500,7.467,7.467,7.467,7.467
EURDKK,20251209,190600,7.467,7.467,7.467,7.467
EURDKK,20251209,190700,7.467,7.467,7.467,7.467
EURDKK,20251209,190800,7.467,7.467,7.467,7.467
EURDKK,20251209,190900,7.467,7.467,7.467,7.467
EURDKK,20251209,191000,7.466,7.467,7.466,7.467
EURDKK,20251209,191100,7.467,7.467,7.467,7.467
EURDKK,20251209,191200,7.467,7.467,7.467,7.467
EURDKK,20251209,191300,7.466,7.467,7.466,7.467
EURDKK,20251209,191400,7.467,7.467,7.467,7.467
EURDKK,20251209,191500,7.467,7.467,7.467,7.467
EURDKK,20251209,191600,7.467,7.467,7.466,7.467
EURDKK,20251209,191700,7.467,7.467,7.467,7.467
EURDKK,20251209,191800,7.467,7.467,7.466,7.467
EURDKK,20251209,191900,7.467,7.467,7.467,7.467
EURDKK,20251209,192000,7.467,7.467,7.467,7.467
EURDKK,20251209,192100,7.466,7.467,7.466,7.467
EURDKK,20251209,192200,7.467,7.467,7.467,7.467
EURDKK,20251209,192300,7.467,7.467,7.467,7.467
EURDKK,20251209,192400,7.468,7.468,7.467,7.467
EURDKK,20251209,192500,7.467,7.467,7.467,7.467
EURDKK,20251209,192600,7.467,7.467,7.467,7.467
EURDKK,20251209,192700,7.467,7.467,7.467,7.467
EURDKK,20251209,192800,7.467,7.467,7.467,7.467
EURDKK,20251209,192900,7.467,7.468,7.467,7.468
EURDKK,20251209,193000,7.468,7.468,7.468,7.468
EURDKK,20251209,193100,7.468,7.468,7.468,7.468
EURDKK,20251209,193200,7.469,7.469,7.467,7.467
EURDKK,20251209,193300,7.467,7.467,7.467,7.467
EURDKK,20251209,193400,7.467,7.467,7.467,7.467
EURDKK,20251209,193500,7.467,7.467,7.467,7.467
EURDKK,20251209,193600,7.467,7.467,7.467,7.467
EURDKK,20251209,193700,7.466,7.467,7.466,7.467
EURDKK,20251209,193800,7.467,7.467,7.467,7.467
EURDKK,20251209,193900,7.467,7.467,7.467,7.467
EURDKK,20251209,194000,7.467,7.467,7.467,7.467
EURDKK,20251209,194100,7.467,7.467,7.467,7.467
EURDKK,20251209,194200,7.467,7.467,7.467,7.467
EURDKK,20251209,194300,7.467,7.467,7.467,7.467
EURDKK,20251209,194400,7.467,7.467,7.467,7.467
EURDKK,20251209,194500,7.467,7.467,7.467,7.467
EURDKK,20251209,194600,7.467,7.468,7.467,7.468
EURDKK,20251209,194700,7.468,7.468,7.468,7.468
EURDKK,20251209,194800,7.467,7.467,7.467,7.467
EURDKK,20251209,194900,7.468,7.468,7.468,7.468
EURDKK,20251209,195000,7.468,7.468,7.468,7.468
EURDKK,20251209,195100,7.468,7.468,7.468,7.468
EURDKK,20251209,195200,7.468,7.468,7.468,7.468
EURDKK,20251209,195300,7.468,7.468,7.467,7.467
EURDKK,20251209,195400,7.467,7.467,7.467,7.467
EURDKK,20251209,195500,7.467,7.467,7.467,7.467
EURDKK,20251209,195600,7.467,7.467,7.467,7.467
EURDKK,20251209,195700,7.467,7.468,7.467,7.468
EURDKK,20251209,195800,7.467,7.467,7.467,7.467
EURDKK,20251209,195900,7.467,7.467,7.467,7.467
EURDKK,20251209,200000,7.467,7.467,7.467,7.467
EURDKK,20251209,200100,7.467,7.467,7.467,7.467
EURDKK,20251209,200200,7.467,7.467,7.467,7.467
EURDKK,20251209,200300,7.467,7.467,7.467,7.467
EURDKK,20251209,200400,7.467,7.467,7.467,7.467
EURDKK,20251209,200500,7.466,7.466,7.466,7.466
EURDKK,20251209,200600,7.466,7.466,7.466,7.466
EURDKK,20251209,200700,7.466,7.466,7.466,7.466
EURDKK,20251209,200800,7.466,7.466,7.466,7.466
EURDKK,20251209,200900,7.466,7.466,7.466,7.466
EURDKK,20251209,201000,7.466,7.466,7.466,7.466
EURDKK,20251209,201100,7.466,7.466,7.466,7.466
EURDKK,20251209,201200,7.466,7.466,7.466,7.466
EURDKK,20251209,201300,7.466,7.467,7.466,7.467
EURDKK,20251209,201400,7.467,7.467,7.467,7.467
EURDKK,20251209,201500,7.467,7.467,7.467,7.467
EURDKK,20251209,201600,7.467,7.467,7.467,7.467
EURDKK,20251209,201700,7.467,7.467,7.467,7.467
EURDKK,20251209,201800,7.468,7.468,7.468,7.468
EURDKK,20251209,201900,7.468,7.468,7.468,7.468
EURDKK,20251209,202000,7.468,7.468,7.467,7.467
EURDKK,20251209,202100,7.466,7.466,7.466,7.466
EURDKK,20251209,202200,7.467,7.467,7.467,7.467
EURDKK,20251209,202300,7.467,7.467,7.467,7.467
EURDKK,20251209,202400,7.467,7.467,7.467,7.467
EURDKK,20251209,202500,7.467,7.467,7.467,7.467
EURDKK,20251209,202600,7.467,7.467,7.467,7.467
EURDKK,20251209,202700,7.467,7.467,7.467,7.467
EURDKK,20251209,202800,7.467,7.468,7.467,7.468
EURDKK,20251209,202900,7.468,7.468,7.468,7.468
EURDKK,20251209,203000,7.468,7.468,7.468,7.468
EURDKK,20251209,203100,7.468,7.468,7.468,7.468
EURDKK,20251209,203200,7.467,7.467,7.467,7.467
EURDKK,20251209,203300,7.467,7.467,7.467,7.467
EURDKK,20251209,203400,7.467,7.467,7.467,7.467
EURDKK,20251209,203500,7.467,7.467,7.467,7.467
EURDKK,20251209,203600,7.467,7.467,7.467,7.467
EURDKK,20251209,203700,7.467,7.467,7.467,7.467
EURDKK,20251209,203800,7.467,7.467,7.467,7.467
EURDKK,20251209,203900,7.467,7.467,7.467,7.467
EURDKK,20251209,204000,7.467,7.467,7.467,7.467
EURDKK,20251209,204100,7.467,7.467,7.467,7.467
EURDKK,20251209,204200,7.466,7.467,7.466,7.467
EURDKK,20251209,204300,7.466,7.466,7.466,7.466
EURDKK,20251209,204400,7.466,7.466,7.466,7.466
EURDKK,20251209,204500,7.466,7.466,7.466,7.466
EURDKK,20251209,204600,7.467,7.467,7.467,7.467
EURDKK,20251209,204700,7.467,7.467,7.467,7.467
EURDKK,20251209,204800,7.467,7.467,7.467,7.467
EURDKK,20251209,204900,7.467,7.467,7.467,7.467
EURDKK,20251209,205000,7.467,7.467,7.467,7.467
EURDKK,20251209,205100,7.467,7.468,7.467,7.468
EURDKK,20251209,205200,7.467,7.467,7.467,7.467
EURDKK,20251209,205300,7.467,7.467,7.467,7.467
EURDKK,20251209,205400,7.467,7.467,7.467,7.467
EURDKK,20251209,205500,7.467,7.467,7.467,7.467
EURDKK,20251209,205600,7.467,7.467,7.467,7.467
EURDKK,20251209,205700,7.467,7.467,7.467,7.467
EURDKK,20251209,205800,7.466,7.466,7.466,7.466
EURDKK,20251209,205900,7.466,7.466,7.466,7.466
EURDKK,20251209,210000,7.466,7.467,7.466,7.467
EURDKK,20251209,210100,7.467,7.467,7.467,7.467
EURDKK,20251209,210200,7.467,7.467,7.467,7.467
EURDKK,20251209,210300,7.467,7.467,7.467,7.467
EURDKK,20251209,210400,7.467,7.467,7.467,7.467
EURDKK,20251209,210500,7.467,7.467,7.467,7.467
EURDKK,20251209,210600,7.467,7.467,7.467,7.467
EURDKK,20251209,210700,7.468,7.468,7.468,7.468
EURDKK,20251209,210800,7.468,7.468,7.468,7.468
EURDKK,20251209,210900,7.468,7.468,7.468,7.468
EURDKK,20251209,211000,7.468,7.468,7.468,7.468
EURDKK,20251209,211100,7.468,7.468,7.468,7.468
EURDKK,20251209,211200,7.468,7.469,7.468,7.468
EURDKK,20251209,211300,7.466,7.466,7.466,7.466
EURDKK,20251209,211400,7.466,7.466,7.466,7.466
EURDKK,20251209,211500,7.466,7.466,7.466,7.466
EURDKK,20251209,211600,7.466,7.466,7.466,7.466
EURDKK,20251209,211700,7.466,7.466,7.466,7.466
EURDKK,20251209,211800,7.466,7.466,7.466,7.466
EURDKK,20251209,211900,7.466,7.466,7.466,7.466
EURDKK,20251209,212000,7.466,7.466,7.466,7.466
EURDKK,20251209,212100,7.466,7.466,7.465,7.465
EURDKK,20251209,212200,7.465,7.465,7.465,7.465
EURDKK,20251209,212300,7.465,7.465,7.465,7.465
EURDKK,20251209,212400,7.465,7.465,7.465,7.465
EURDKK,20251209,212500,7.465,7.465,7.465,7.465
EURDKK,20251209,212600,7.465,7.465,7.465,7.465
EURDKK,20251209,212700,7.465,7.465,7.465,7.465
EURDKK,20251209,212800,7.465,7.465,7.465,7.465
EURDKK,20251209,212900,7.465,7.465,7.465,7.465
EURDKK,20251209,213000,7.465,7.465,7.465,7.465
EURDKK,20251209,213100,7.465,7.465,7.465,7.465
EURDKK,20251209,213200,7.465,7.465,7.465,7.465
EURDKK,20251209,213300,7.465,7.465,7.465,7.465
EURDKK,20251209,213400,7.465,7.465,7.465,7.465
EURDKK,20251209,213500,7.465,7.465,7.465,7.465
EURDKK,20251209,213600,7.465,7.465,7.465,7.465
EURDKK,20251209,213700,7.465,7.465,7.465,7.465
EURDKK,20251209,213800,7.465,7.465,7.465,7.465
EURDKK,20251209,213900,7.465,7.465,7.465,7.465
EURDKK,20251209,214000,7.465,7.465,7.465,7.465
EURDKK,20251209,214100,7.465,7.465,7.465,7.465
EURDKK,20251209,214200,7.466,7.466,7.466,7.466
EURDKK,20251209,214300,7.466,7.466,7.466,7.466
EURDKK,20251209,214400,7.466,7.466,7.466,7.466
EURDKK,20251209,214500,7.466,7.466,7.466,7.466
EURDKK,20251209,214600,7.466,7.466,7.466,7.466
EURDKK,20251209,214700,7.466,7.466,7.466,7.466
EURDKK,20251209,214800,7.466,7.466,7.466,7.466
EURDKK,20251209,214900,7.466,7.466,7.466,7.466
EURDKK,20251209,215000,7.466,7.466,7.466,7.466
EURDKK,20251209,215100,7.466,7.466,7.466,7.466
EURDKK,20251209,215200,7.466,7.466,7.466,7.466
EURDKK,20251209,215300,7.466,7.466,7.466,7.466
EURDKK,20251209,215400,7.466,7.466,7.466,7.466
EURDKK,20251209,215500,7.466,7.466,7.466,7.466
EURDKK,20251209,215600,7.467,7.467,7.466,7.466
EURDKK,20251209,215700,7.466,7.466,7.466,7.466
EURDKK,20251209,215800,7.466,7.466,7.466,7.466
EURDKK,20251209,215900,7.466,7.466,7.466,7.466
EURDKK,20251209,220000,7.466,7.466,7.466,7.466
EURDKK,20251209,220100,7.465,7.466,7.465,7.466
EURDKK,20251209,220200,7.466,7.466,7.466,7.466
EURDKK,20251209,220300,7.466,7.466,7.466,7.466
EURDKK,20251209,220400,7.466,7.466,7.466,7.466
EURDKK,20251209,220500,7.467,7.467,7.466,7.467
EURDKK,20251209,220600,7.467,7.467,7.467,7.467
EURDKK,20251209,220700,7.467,7.467,7.467,7.467
EURDKK,20251209,220800,7.467,7.467,7.467,7.467
EURDKK,20251209,220900,7.467,7.467,7.467,7.467
EURDKK,20251209,221000,7.467,7.467,7.467,7.467
EURDKK,20251209,221100,7.467,7.467,7.467,7.467
EURDKK,20251209,221200,7.467,7.467,7.467,7.467
EURDKK,20251209,221300,7.467,7.467,7.467,7.467
EURDKK,20251209,221400,7.466,7.466,7.466,7.466
EURDKK,20251209,221500,7.466,7.466,7.465,7.465
EURDKK,20251209,221600,7.465,7.465,7.465,7.465
EURDKK,20251209,221700,7.465,7.465,7.465,7.465
EURDKK,20251209,221800,7.465,7.465,7.465,7.465
EURDKK,20251209,221900,7.465,7.465,7.465,7.465
EURDKK,20251209,222000,7.465,7.465,7.465,7.465
EURDKK,20251209,222100,7.465,7.465,7.465,7.465
EURDKK,20251209,222200,7.465,7.465,7.465,7.465
EURDKK,20251209,222300,7.465,7.465,7.465,7.465
EURDKK,20251209,222400,7.465,7.465,7.465,7.465
EURDKK,20251209,222500,7.465,7.465,7.465,7.465
EURDKK,20251209,222600,7.465,7.465,7.465,7.465
EURDKK,20251209,222700,7.465,7.465,7.465,7.465
EURDKK,20251209,222800,7.465,7.465,7.465,7.465
EURDKK,20251209,222900,7.465,7.465,7.465,7.465
EURDKK,20251209,223000,7.465,7.465,7.465,7.465
EURDKK,20251209,223100,7.465,7.465,7.465,7.465
EURDKK,20251209,223200,7.465,7.465,7.465,7.465
EURDKK,20251209,223300,7.465,7.465,7.465,7.465
EURDKK,20251209,223400,7.465,7.465,7.465,7.465
EURDKK,20251209,223500,7.465,7.465,7.465,7.465
EURDKK,20251209,223600,7.465,7.465,7.465,7.465
EURDKK,20251209,223700,7.465,7.465,7.465,7.465
EURDKK,20251209,223800,7.465,7.466,7.465,7.466
EURDKK,20251209,223900,7.466,7.466,7.466,7.466
EURDKK,20251209,224000,7.467,7.467,7.467,7.467
EURDKK,20251209,224100,7.467,7.467,7.467,7.467
EURDKK,20251209,224200,7.467,7.467,7.467,7.467
EURDKK,20251209,224300,7.467,7.467,7.467,7.467
EURDKK,20251209,224400,7.467,7.467,7.467,7.467
EURDKK,20251209,224500,7.467,7.467,7.467,7.467
EURDKK,20251209,224600,7.467,7.467,7.467,7.467
EURDKK,20251209,224700,7.467,7.467,7.467,7.467
EURDKK,20251209,224800,7.467,7.467,7.467,7.467
EURDKK,20251209,224900,7.467,7.467,7.467,7.467
EURDKK,20251209,225000,7.467,7.467,7.467,7.467
EURDKK,20251209,225100,7.467,7.467,7.467,7.467
EURDKK,20251209,225200,7.467,7.467,7.467,7.467
EURDKK,20251209,225300,7.467,7.467,7.467,7.467
EURDKK,20251209,225400,7.467,7.467,7.467,7.467
EURDKK,20251209,225500,7.467,7.467,7.466,7.466
EURDKK,20251209,225600,7.466,7.466,7.466,7.466
EURDKK,20251209,225700,7.467,7.467,7.467,7.467
EURDKK,20251209,225800,7.467,7.467,7.467,7.467
EURDKK,20251209,225900,7.466,7.466,7.466,7.466
EURDKK,20251209,230000,7.466,7.466,7.466,7.466
EURDKK,20251209,230100,7.467,7.467,7.467,7.467
EURDKK,20251209,230200,7.467,7.467,7.467,7.467
EURDKK,20251209,230300,7.467,7.468,7.467,7.468
EURDKK,20251209,230400,7.468,7.468,7.468,7.468
EURDKK,20251209,230500,7.468,7.468,7.468,7.468
EURDKK,20251209,230600,7.467,7.467,7.466,7.466
EURDKK,20251209,230700,7.466,7.466,7.466,7.466
EURDKK,20251209,230800,7.466,7.466,7.466,7.466
EURDKK,20251209,230900,7.466,7.466,7.466,7.466
EURDKK,20251209,231000,7.466,7.466,7.466,7.466
EURDKK,20251209,231100,7.466,7.466,7.466,7.466
EURDKK,20251209,231200,7.466,7.466,7.466,7.466
EURDKK,20251209,231300,7.466,7.466,7.466,7.466
EURDKK,20251209,231400,7.466,7.466,7.466,7.466
EURDKK,20251209,231500,7.466,7.466,7.466,7.466
EURDKK,20251209,231600,7.467,7.467,7.467,7.467
EURDKK,20251209,231700,7.467,7.467,7.466,7.466
EURDKK,20251209,231800,7.466,7.466,7.466,7.466
EURDKK,20251209,231900,7.466,7.466,7.466,7.466
EURDKK,20251209,232000,7.466,7.466,7.466,7.466
EURDKK,20251209,232100,7.466,7.466,7.466,7.466
EURDKK,20251209,232200,7.466,7.466,7.466,7.466
EURDKK,20251209,232300,7.466,7.466,7.466,7.466
EURDKK,20251209,232400,7.467,7.467,7.467,7.467
EURDKK,20251209,232500,7.467,7.467,7.467,7.467
EURDKK,20251209,232600,7.467,7.467,7.467,7.467
EURDKK,20251209,232700,7.467,7.467,7.467,7.467
EURDKK,20251209,232800,7.467,7.467,7.466,7.466
EURDKK,20251209,232900,7.466,7.466,7.466,7.466
EURDKK,20251209,233000,7.466,7.466,7.466,7.466
EURDKK,20251209,233100,7.466,7.466,7.466,7.466
EURDKK,20251209,233200,7.466,7.466,7.466,7.466
EURDKK,20251209,233300,7.466,7.466,7.466,7.466
EURDKK,20251209,233400,7.466,7.466,7.466,7.466
EURDKK,20251209,233500,7.466,7.466,7.466,7.466
EURDKK,20251209,233600,7.466,7.467,7.466,7.467
EURDKK,20251209,233700,7.467,7.467,7.467,7.467
EURDKK,20251209,233800,7.467,7.467,7.467,7.467
EURDKK,20251209,233900,7.466,7.466,7.466,7.466
EURDKK,20251209,234000,7.467,7.467,7.467,7.467
EURDKK,20251209,234100,7.467,7.467,7.467,7.467
EURDKK,20251209,234200,7.467,7.467,7.467,7.467
EURDKK,20251209,234300,7.467,7.467,7.467,7.467
EURDKK,20251209,234400,7.467,7.467,7.467,7.467
EURDKK,20251209,234500,7.467,7.467,7.467,7.467
EURDKK,20251209,234600,7.467,7.467,7.467,7.467
EURDKK,20251209,234700,7.467,7.467,7.467,7.467
EURDKK,20251209,234800,7.467,7.467,7.467,7.467
EURDKK,20251209,234900,7.467,7.467,7.467,7.467
EURDKK,20251209,235000,7.467,7.467,7.467,7.467
EURDKK,20251209,235100,7.467,7.467,7.467,7.467
EURDKK,20251209,235200,7.467,7.467,7.467,7.467
EURDKK,20251209,235300,7.467,7.467,7.467,7.467
EURDKK,20251209,235400,7.467,7.467,7.467,7.467
EURDKK,20251209,235500,7.467,7.467,7.467,7.467
EURDKK,20251209,235600,7.467,7.467,7.466,7.467
EURDKK,20251209,235700,7.466,7.466,7.466,7.466
EURDKK,20251209,235800,7.466,7.466,7.466,7.466
EURDKK,20251209,235900,7.466,7.466,7.466,7.466
EURDKK,20251210,000000,7.466,7.466,7.466,7.466
EURCZK,20251209,000100,24.25,24.26,24.25,24.26
EURCZK,20251209,000200,24.27,24.27,24.27,24.27
EURCZK,20251209,000300,24.27,24.27,24.27,24.27
EURCZK,20251209,000400,24.27,24.27,24.27,24.27
EURCZK,20251209,000500,24.27,24.27,24.27,24.27
EURCZK,20251209,000600,24.27,24.27,24.27,24.27
EURCZK,20251209,000700,24.27,24.27,24.27,24.27
EURCZK,20251209,000800,24.27,24.27,24.27,24.27
EURCZK,20251209,000900,24.27,24.27,24.27,24.27
EURCZK,20251209,001000,24.27,24.27,24.27,24.27
EURCZK,20251209,001100,24.27,24.27,24.27,24.27
EURCZK,20251209,001200,24.27,24.27,24.27,24.27
EURCZK,20251209,001300,24.27,24.27,24.27,24.27
EURCZK,20251209,001400,24.27,24.27,24.27,24.27
EURCZK,20251209,001500,24.27,24.27,24.27,24.27
EURCZK,20251209,001600,24.27,24.27,24.27,24.27
EURCZK,20251209,001700,24.27,24.27,24.27,24.27
EURCZK,20251209,001800,24.27,24.27,24.27,24.27
EURCZK,20251209,001900,24.27,24.27,24.27,24.27
EURCZK,20251209,002000,24.27,24.27,24.27,24.27
EURCZK,20251209,002100,24.27,24.27,24.26,24.26
EURCZK,20251209,002200,24.26,24.26,24.26,24.26
EURCZK,20251209,002300,24.26,24.26,24.26,24.26
EURCZK,20251209,002400,24.26,24.26,24.26,24.26
EURCZK,20251209,002500,24.26,24.26,24.26,24.26
EURCZK,20251209,002600,24.26,24.26,24.26,24.26
EURCZK,20251209,002700,24.26,24.26,24.26,24.26
EURCZK,20251209,002800,24.26,24.26,24.26,24.26
EURCZK,20251209,002900,24.26,24.26,24.26,24.26
EURCZK,20251209,003000,24.26,24.26,24.26,24.26
EURCZK,20251209,003100,24.26,24.27,24.26,24.27
EURCZK,20251209,003200,24.27,24.27,24.27,24.27
EURCZK,20251209,003300,24.27,24.27,24.27,24.27
EURCZK,20251209,003400,24.27,24.27,24.27,24.27
EURCZK,20251209,003500,24.27,24.27,24.27,24.27
EURCZK,20251209,003600,24.27,24.27,24.27,24.27
EURCZK,20251209,003700,24.27,24.27,24.27,24.27
EURCZK,20251209,003800,24.27,24.27,24.27,24.27
EURCZK,20251209,003900,24.27,24.27,24.27,24.27
EURCZK,20251209,004000,24.27,24.27,24.27,24.27
EURCZK,20251209,004100,24.27,24.27,24.27,24.27
EURCZK,20251209,004200,24.26,24.26,24.26,24.26
EURCZK,20251209,004300,24.26,24.27,24.26,24.27
EURCZK,20251209,004400,24.27,24.27,24.27,24.27
EURCZK,20251209,004500,24.27,24.27,24.27,24.27
EURCZK,20251209,004600,24.27,24.27,24.27,24.27
EURCZK,20251209,004700,24.27,24.27,24.27,24.27
EURCZK,20251209,004800,24.27,24.27,24.27,24.27
EURCZK,20251209,004900,24.27,24.27,24.27,24.27
EURCZK,20251209,005000,24.27,24.27,24.27,24.27
EURCZK,20251209,005100,24.27,24.27,24.27,24.27
EURCZK,20251209,005200,24.27,24.27,24.27,24.27
EURCZK,20251209,005300,24.27,24.27,24.27,24.27
EURCZK,20251209,005400,24.27,24.27,24.27,24.27
EURCZK,20251209,005500,24.27,24.27,24.27,24.27
EURCZK,20251209,005600,24.27,24.27,24.27,24.27
EURCZK,20251209,005700,24.27,24.27,24.27,24.27
EURCZK,20251209,005800,24.27,24.27,24.27,24.27
EURCZK,20251209,005900,24.27,24.27,24.27,24.27
EURCZK,20251209,010000,24.27,24.27,24.27,24.27
EURCZK,20251209,010100,24.26,24.26,24.26,24.26
EURCZK,20251209,010200,24.26,24.26,24.26,24.26
EURCZK,20251209,010300,24.27,24.27,24.26,24.26
EURCZK,20251209,010400,24.26,24.26,24.26,24.26
EURCZK,20251209,010500,24.26,24.26,24.26,24.26
EURCZK,20251209,010600,24.27,24.27,24.27,24.27
EURCZK,20251209,010700,24.27,24.27,24.27,24.27
EURCZK,20251209,010800,24.27,24.27,24.27,24.27
EURCZK,20251209,010900,24.27,24.27,24.27,24.27
EURCZK,20251209,011000,24.27,24.27,24.27,24.27
EURCZK,20251209,011100,24.27,24.27,24.27,24.27
EURCZK,20251209,011200,24.27,24.27,24.27,24.27
EURCZK,20251209,011300,24.26,24.26,24.26,24.26
EURCZK,20251209,011400,24.26,24.26,24.26,24.26
EURCZK,20251209,011500,24.26,24.27,24.26,24.26
EURCZK,20251209,011600,24.26,24.26,24.26,24.26
EURCZK,20251209,011700,24.26,24.26,24.26,24.26
EURCZK,20251209,011800,24.26,24.26,24.26,24.26
EURCZK,20251209,011900,24.26,24.26,24.26,24.26
EURCZK,20251209,012000,24.26,24.26,24.26,24.26
EURCZK,20251209,012100,24.26,24.26,24.26,24.26
EURCZK,20251209,012200,24.26,24.26,24.26,24.26
EURCZK,20251209,012300,24.26,24.26,24.26,24.26
EURCZK,20251209,012400,24.26,24.26,24.26,24.26
EURCZK,20251209,012500,24.26,24.26,24.26,24.26
EURCZK,20251209,012600,24.26,24.26,24.26,24.26
EURCZK,20251209,012700,24.26,24.26,24.26,24.26
EURCZK,20251209,012800,24.26,24.26,24.26,24.26
EURCZK,20251209,012900,24.26,24.26,24.26,24.26
EURCZK,20251209,013000,24.26,24.26,24.26,24.26
EURCZK,20251209,013100,24.26,24.26,24.26,24.26
EURCZK,20251209,013200,24.26,24.26,24.26,24.26
EURCZK,20251209,013300,24.26,24.26,24.26,24.26
EURCZK,20251209,013400,24.26,24.26,24.26,24.26
EURCZK,20251209,013500,24.26,24.26,24.26,24.26
EURCZK,20251209,013600,24.26,24.26,24.26,24.26
EURCZK,20251209,013700,24.26,24.26,24.26,24.26
EURCZK,20251209,013800,24.26,24.26,24.26,24.26
EURCZK,20251209,013900,24.26,24.26,24.26,24.26
EURCZK,20251209,014000,24.26,24.26,24.26,24.26
EURCZK,20251209,014100,24.26,24.26,24.26,24.26
EURCZK,20251209,014200,24.26,24.26,24.26,24.26
EURCZK,20251209,014300,24.26,24.26,24.26,24.26
EURCZK,20251209,014400,24.26,24.26,24.26,24.26
EURCZK,20251209,014500,24.26,24.26,24.26,24.26
EURCZK,20251209,014600,24.26,24.26,24.26,24.26
EURCZK,20251209,014700,24.26,24.26,24.26,24.26
EURCZK,20251209,014800,24.26,24.26,24.26,24.26
EURCZK,20251209,014900,24.26,24.26,24.26,24.26
EURCZK,20251209,015000,24.26,24.26,24.26,24.26
EURCZK,20251209,015100,24.26,24.26,24.26,24.26
EURCZK,20251209,015200,24.26,24.26,24.26,24.26
EURCZK,20251209,015300,24.26,24.26,24.26,24.26
EURCZK,20251209,015400,24.26,24.26,24.26,24.26
EURCZK,20251209,015500,24.26,24.26,24.26,24.26
EURCZK,20251209,015600,24.26,24.26,24.26,24.26
EURCZK,20251209,015700,24.26,24.26,24.26,24.26
EURCZK,20251209,015800,24.26,24.26,24.26,24.26
EURCZK,20251209,015900,24.26,24.26,24.26,24.26
EURCZK,20251209,020000,24.26,24.26,24.26,24.26
EURCZK,20251209,020100,24.25,24.25,24.25,24.25
EURCZK,20251209,020200,24.26,24.26,24.26,24.26
EURCZK,20251209,020300,24.26,24.26,24.26,24.26
EURCZK,20251209,020400,24.25,24.25,24.25,24.25
EURCZK,20251209,020500,24.25,24.26,24.25,24.25
EURCZK,20251209,020600,24.25,24.25,24.25,24.25
EURCZK,20251209,020700,24.26,24.26,24.26,24.26
EURCZK,20251209,020800,24.26,24.26,24.26,24.26
EURCZK,20251209,020900,24.26,24.26,24.26,24.26
EURCZK,20251209,021000,24.26,24.26,24.26,24.26
EURCZK,20251209,021100,24.26,24.26,24.26,24.26
EURCZK,20251209,021200,24.26,24.26,24.26,24.26
EURCZK,20251209,021300,24.26,24.26,24.26,24.26
EURCZK,20251209,021400,24.26,24.26,24.26,24.26
EURCZK,20251209,021500,24.26,24.26,24.26,24.26
EURCZK,20251209,021600,24.26,24.26,24.26,24.26
EURCZK,20251209,021700,24.26,24.26,24.26,24.26
EURCZK,20251209,021800,24.26,24.26,24.26,24.26
EURCZK,20251209,021900,24.26,24.26,24.26,24.26
EURCZK,20251209,022000,24.26,24.26,24.26,24.26
EURCZK,20251209,022100,24.26,24.26,24.26,24.26
EURCZK,20251209,022200,24.26,24.26,24.26,24.26
EURCZK,20251209,022300,24.26,24.26,24.26,24.26
EURCZK,20251209,022400,24.26,24.26,24.26,24.26
EURCZK,20251209,022500,24.26,24.26,24.26,24.26
EURCZK,20251209,022600,24.26,24.26,24.26,24.26
EURCZK,20251209,022700,24.26,24.26,24.26,24.26
EURCZK,20251209,022800,24.26,24.26,24.26,24.26
EURCZK,20251209,022900,24.26,24.26,24.26,24.26
EURCZK,20251209,023000,24.26,24.26,24.26,24.26
EURCZK,20251209,023100,24.26,24.26,24.26,24.26
EURCZK,20251209,023200,24.26,24.26,24.26,24.26
EURCZK,20251209,023300,24.26,24.26,24.26,24.26
EURCZK,20251209,023400,24.26,24.26,24.26,24.26
EURCZK,20251209,023500,24.26,24.26,24.26,24.26
EURCZK,20251209,023600,24.26,24.26,24.26,24.26
EURCZK,20251209,023700,24.26,24.26,24.26,24.26
EURCZK,20251209,023800,24.26,24.26,24.26,24.26
EURCZK,20251209,023900,24.26,24.26,24.26,24.26
EURCZK,20251209,024000,24.26,24.26,24.25,24.26
EURCZK,20251209,024100,24.26,24.26,24.26,24.26
EURCZK,20251209,024200,24.26,24.26,24.26,24.26
EURCZK,20251209,024300,24.26,24.26,24.26,24.26
EURCZK,20251209,024400,24.26,24.26,24.26,24.26
EURCZK,20251209,024500,24.26,24.26,24.26,24.26
EURCZK,20251209,024600,24.26,24.26,24.26,24.26
EURCZK,20251209,024700,24.26,24.26,24.26,24.26
EURCZK,20251209,024800,24.26,24.26,24.26,24.26
EURCZK,20251209,024900,24.26,24.26,24.26,24.26
EURCZK,20251209,025000,24.26,24.26,24.26,24.26
EURCZK,20251209,025100,24.27,24.27,24.27,24.27
EURCZK,20251209,025200,24.27,24.27,24.27,24.27
EURCZK,20251209,025300,24.27,24.27,24.27,24.27
EURCZK,20251209,025400,24.27,24.27,24.26,24.26
EURCZK,20251209,025500,24.26,24.26,24.26,24.26
EURCZK,20251209,025600,24.26,24.26,24.26,24.26
EURCZK,20251209,025700,24.26,24.26,24.26,24.26
EURCZK,20251209,025800,24.26,24.26,24.26,24.26
EURCZK,20251209,025900,24.26,24.27,24.26,24.27
EURCZK,20251209,030000,24.27,24.27,24.27,24.27
EURCZK,20251209,030100,24.26,24.26,24.26,24.26
EURCZK,20251209,030200,24.27,24.27,24.27,24.27
EURCZK,20251209,030300,24.27,24.27,24.27,24.27
EURCZK,20251209,030400,24.27,24.27,24.27,24.27
EURCZK,20251209,030500,24.27,24.27,24.27,24.27
EURCZK,20251209,030600,24.27,24.27,24.26,24.27
EURCZK,20251209,030700,24.27,24.27,24.27,24.27
EURCZK,20251209,030800,24.27,24.27,24.27,24.27
EURCZK,20251209,030900,24.27,24.27,24.27,24.27
EURCZK,20251209,031000,24.27,24.27,24.27,24.27
EURCZK,20251209,031100,24.27,24.27,24.27,24.27
EURCZK,20251209,031200,24.27,24.27,24.27,24.27
EURCZK,20251209,031300,24.27,24.27,24.27,24.27
EURCZK,20251209,031400,24.27,24.27,24.27,24.27
EURCZK,20251209,031500,24.27,24.27,24.27,24.27
EURCZK,20251209,031600,24.27,24.27,24.27,24.27
EURCZK,20251209,031700,24.27,24.27,24.27,24.27
EURCZK,20251209,031800,24.27,24.27,24.27,24.27
EURCZK,20251209,031900,24.27,24.27,24.27,24.27
EURCZK,20251209,032000,24.27,24.27,24.27,24.27
EURCZK,20251209,032100,24.27,24.27,24.27,24.27
EURCZK,20251209,032200,24.27,24.27,24.27,24.27
EURCZK,20251209,032300,24.27,24.27,24.27,24.27
EURCZK,20251209,032400,24.27,24.27,24.27,24.27
EURCZK,20251209,032500,24.27,24.27,24.27,24.27
EURCZK,20251209,032600,24.28,24.28,24.28,24.28
EURCZK,20251209,032700,24.28,24.28,24.28,24.28
EURCZK,20251209,032800,24.28,24.28,24.28,24.28
EURCZK,20251209,032900,24.28,24.28,24.27,24.27
EURCZK,20251209,033000,24.28,24.28,24.28,24.28
EURCZK,20251209,033100,24.28,24.28,24.28,24.28
EURCZK,20251209,033200,24.28,24.28,24.27,24.27
EURCZK,20251209,033300,24.27,24.27,24.27,24.27
EURCZK,20251209,033400,24.27,24.27,24.27,24.27
EURCZK,20251209,033500,24.28,24.28,24.28,24.28
EURCZK,20251209,033600,24.28,24.28,24.27,24.27
EURCZK,20251209,033700,24.27,24.27,24.27,24.27
EURCZK,20251209,033800,24.27,24.27,24.27,24.27
EURCZK,20251209,033900,24.27,24.27,24.27,24.27
EURCZK,20251209,034000,24.27,24.27,24.27,24.27
EURCZK,20251209,034100,24.27,24.27,24.27,24.27
EURCZK,20251209,034200,24.27,24.27,24.27,24.27
EURCZK,20251209,034300,24.27,24.27,24.27,24.27
EURCZK,20251209,034400,24.27,24.27,24.27,24.27
EURCZK,20251209,034500,24.27,24.27,24.27,24.27
EURCZK,20251209,034600,24.27,24.27,24.27,24.27
EURCZK,20251209,034700,24.27,24.27,24.27,24.27
EURCZK,20251209,034800,24.27,24.27,24.27,24.27
EURCZK,20251209,034900,24.27,24.27,24.27,24.27
EURCZK,20251209,035000,24.27,24.27,24.27,24.27
EURCZK,20251209,035100,24.27,24.27,24.27,24.27
EURCZK,20251209,035200,24.27,24.27,24.27,24.27
EURCZK,20251209,035300,24.27,24.27,24.27,24.27
EURCZK,20251209,035400,24.27,24.27,24.27,24.27
EURCZK,20251209,035500,24.27,24.27,24.27,24.27
EURCZK,20251209,035600,24.27,24.27,24.27,24.27
EURCZK,20251209,035700,24.27,24.27,24.27,24.27
EURCZK,20251209,035800,24.27,24.27,24.27,24.27
EURCZK,20251209,035900,24.27,24.27,24.27,24.27
EURCZK,20251209,040000,24.27,24.27,24.27,24.27
EURCZK,20251209,040100,24.27,24.27,24.27,24.27
EURCZK,20251209,040200,24.27,24.27,24.27,24.27
EURCZK,20251209,040300,24.27,24.27,24.27,24.27
EURCZK,20251209,040400,24.27,24.27,24.27,24.27
EURCZK,20251209,040500,24.27,24.27,24.27,24.27
EURCZK,20251209,040600,24.27,24.27,24.27,24.27
EURCZK,20251209,040700,24.27,24.27,24.27,24.27
EURCZK,20251209,040800,24.27,24.27,24.27,24.27
EURCZK,20251209,040900,24.27,24.27,24.27,24.27
EURCZK,20251209,041000,24.27,24.27,24.27,24.27
EURCZK,20251209,041100,24.27,24.27,24.27,24.27
EURCZK,20251209,041200,24.27,24.27,24.27,24.27
EURCZK,20251209,041300,24.27,24.27,24.27,24.27
EURCZK,20251209,041400,24.27,24.27,24.27,24.27
EURCZK,20251209,041500,24.27,24.27,24.27,24.27
EURCZK,20251209,041600,24.27,24.27,24.27,24.27
EURCZK,20251209,041700,24.27,24.27,24.27,24.27
EURCZK,20251209,041800,24.27,24.27,24.27,24.27
EURCZK,20251209,041900,24.27,24.27,24.27,24.27
EURCZK,20251209,042000,24.27,24.27,24.27,24.27
EURCZK,20251209,042100,24.27,24.27,24.27,24.27
EURCZK,20251209,042200,24.27,24.27,24.27,24.27
EURCZK,20251209,042300,24.27,24.27,24.27,24.27
EURCZK,20251209,042400,24.27,24.27,24.27,24.27
EURCZK,20251209,042500,24.27,24.27,24.27,24.27
EURCZK,20251209,042600,24.27,24.27,24.27,24.27
EURCZK,20251209,042700,24.27,24.27,24.27,24.27
EURCZK,20251209,042800,24.27,24.27,24.27,24.27
EURCZK,20251209,042900,24.27,24.27,24.27,24.27
EURCZK,20251209,043000,24.27,24.27,24.27,24.27
EURCZK,20251209,043100,24.27,24.27,24.27,24.27
EURCZK,20251209,043200,24.27,24.27,24.27,24.27
EURCZK,20251209,043300,24.27,24.27,24.27,24.27
EURCZK,20251209,043400,24.27,24.27,24.27,24.27
EURCZK,20251209,043500,24.27,24.27,24.27,24.27
EURCZK,20251209,043600,24.27,24.27,24.27,24.27
EURCZK,20251209,043700,24.27,24.27,24.27,24.27
EURCZK,20251209,043800,24.27,24.27,24.27,24.27
EURCZK,20251209,043900,24.27,24.27,24.27,24.27
EURCZK,20251209,044000,24.27,24.27,24.27,24.27
EURCZK,20251209,044100,24.27,24.27,24.27,24.27
EURCZK,20251209,044200,24.27,24.27,24.27,24.27
EURCZK,20251209,044300,24.27,24.27,24.27,24.27
EURCZK,20251209,044400,24.26,24.26,24.26,24.26
EURCZK,20251209,044500,24.26,24.26,24.26,24.26
EURCZK,20251209,044600,24.26,24.26,24.26,24.26
EURCZK,20251209,044700,24.26,24.26,24.26,24.26
EURCZK,20251209,044800,24.26,24.26,24.26,24.26
EURCZK,20251209,044900,24.26,24.26,24.26,24.26
EURCZK,20251209,045000,24.26,24.26,24.26,24.26
EURCZK,20251209,045100,24.26,24.26,24.26,24.26
EURCZK,20251209,045200,24.27,24.27,24.27,24.27
EURCZK,20251209,045300,24.27,24.27,24.27,24.27
EURCZK,20251209,045400,24.27,24.27,24.27,24.27
EURCZK,20251209,045500,24.27,24.27,24.27,24.27
EURCZK,20251209,045600,24.27,24.27,24.27,24.27
EURCZK,20251209,045700,24.27,24.27,24.27,24.27
EURCZK,20251209,045800,24.27,24.27,24.27,24.27
EURCZK,20251209,045900,24.27,24.27,24.27,24.27
EURCZK,20251209,050000,24.27,24.27,24.26,24.27
EURCZK,20251209,050100,24.27,24.27,24.27,24.27
EURCZK,20251209,050200,24.27,24.27,24.27,24.27
EURCZK,20251209,050300,24.27,24.27,24.27,24.27
EURCZK,20251209,050400,24.27,24.27,24.27,24.27
EURCZK,20251209,050500,24.27,24.27,24.27,24.27
EURCZK,20251209,050600,24.27,24.27,24.27,24.27
EURCZK,20251209,050700,24.27,24.27,24.27,24.27
EURCZK,20251209,050800,24.27,24.27,24.27,24.27
EURCZK,20251209,050900,24.27,24.27,24.27,24.27
EURCZK,20251209,051000,24.27,24.27,24.27,24.27
EURCZK,20251209,051100,24.27,24.27,24.27,24.27
EURCZK,20251209,051200,24.27,24.27,24.27,24.27
EURCZK,20251209,051300,24.27,24.27,24.27,24.27
EURCZK,20251209,051400,24.27,24.27,24.27,24.27
EURCZK,20251209,051500,24.27,24.27,24.27,24.27
EURCZK,20251209,051600,24.28,24.28,24.28,24.28
EURCZK,20251209,051700,24.28,24.28,24.28,24.28
EURCZK,20251209,051800,24.28,24.28,24.28,24.28
EURCZK,20251209,051900,24.28,24.28,24.28,24.28
EURCZK,20251209,052000,24.28,24.28,24.27,24.27
EURCZK,20251209,052100,24.27,24.27,24.27,24.27
EURCZK,20251209,052200,24.27,24.27,24.27,24.27
EURCZK,20251209,052300,24.27,24.28,24.27,24.28
EURCZK,20251209,052400,24.28,24.28,24.28,24.28
EURCZK,20251209,052500,24.28,24.28,24.28,24.28
EURCZK,20251209,052600,24.28,24.28,24.28,24.28
EURCZK,20251209,052700,24.28,24.28,24.28,24.28
EURCZK,20251209,052800,24.28,24.28,24.28,24.28
EURCZK,20251209,052900,24.28,24.28,24.28,24.28
EURCZK,20251209,053000,24.28,24.28,24.28,24.28
EURCZK,20251209,053100,24.28,24.28,24.28,24.28
EURCZK,20251209,053200,24.28,24.28,24.28,24.28
EURCZK,20251209,053300,24.28,24.28,24.28,24.28
EURCZK,20251209,053400,24.28,24.28,24.28,24.28
EURCZK,20251209,053500,24.27,24.28,24.27,24.28
EURCZK,20251209,053600,24.28,24.28,24.28,24.28
EURCZK,20251209,053700,24.28,24.28,24.28,24.28
EURCZK,20251209,053800,24.28,24.28,24.28,24.28
EURCZK,20251209,053900,24.28,24.28,24.28,24.28
EURCZK,20251209,054000,24.28,24.28,24.28,24.28
EURCZK,20251209,054100,24.28,24.28,24.28,24.28
EURCZK,20251209,054200,24.28,24.28,24.28,24.28
EURCZK,20251209,054300,24.28,24.28,24.28,24.28
EURCZK,20251209,054400,24.28,24.28,24.28,24.28
EURCZK,20251209,054500,24.28,24.28,24.28,24.28
EURCZK,20251209,054600,24.28,24.28,24.28,24.28
EURCZK,20251209,054700,24.28,24.28,24.28,24.28
EURCZK,20251209,054800,24.28,24.28,24.28,24.28
EURCZK,20251209,054900,24.28,24.28,24.28,24.28
EURCZK,20251209,055000,24.28,24.28,24.28,24.28
EURCZK,20251209,055100,24.28,24.28,24.28,24.28
EURCZK,20251209,055200,24.28,24.28,24.28,24.28
EURCZK,20251209,055300,24.28,24.28,24.28,24.28
EURCZK,20251209,055400,24.28,24.28,24.28,24.28
EURCZK,20251209,055500,24.28,24.28,24.28,24.28
EURCZK,20251209,055600,24.28,24.28,24.28,24.28
EURCZK,20251209,055700,24.28,24.28,24.28,24.28
EURCZK,20251209,055800,24.28,24.28,24.28,24.28
EURCZK,20251209,055900,24.28,24.28,24.28,24.28
EURCZK,20251209,060000,24.28,24.28,24.28,24.28
EURCZK,20251209,060100,24.28,24.28,24.28,24.28
EURCZK,20251209,060200,24.28,24.28,24.27,24.27
EURCZK,20251209,060300,24.27,24.27,24.27,24.27
EURCZK,20251209,060400,24.27,24.27,24.27,24.27
EURCZK,20251209,060500,24.28,24.28,24.28,24.28
EURCZK,20251209,060600,24.28,24.28,24.28,24.28
EURCZK,20251209,060700,24.28,24.28,24.28,24.28
EURCZK,20251209,060800,24.28,24.28,24.27,24.27
EURCZK,20251209,060900,24.27,24.27,24.27,24.27
EURCZK,20251209,061000,24.27,24.27,24.27,24.27
EURCZK,20251209,061100,24.28,24.28,24.28,24.28
EURCZK,20251209,061200,24.28,24.28,24.28,24.28
EURCZK,20251209,061300,24.28,24.28,24.28,24.28
EURCZK,20251209,061400,24.28,24.28,24.28,24.28
EURCZK,20251209,061500,24.27,24.28,24.27,24.27
EURCZK,20251209,061600,24.27,24.27,24.27,24.27
EURCZK,20251209,061700,24.27,24.27,24.27,24.27
EURCZK,20251209,061800,24.27,24.27,24.27,24.27
EURCZK,20251209,061900,24.27,24.27,24.27,24.27
EURCZK,20251209,062000,24.27,24.27,24.27,24.27
EURCZK,20251209,062100,24.27,24.27,24.27,24.27
EURCZK,20251209,062200,24.27,24.27,24.27,24.27
EURCZK,20251209,062300,24.27,24.27,24.27,24.27
EURCZK,20251209,062400,24.27,24.27,24.27,24.27
EURCZK,20251209,062500,24.27,24.27,24.27,24.27
EURCZK,20251209,062600,24.27,24.27,24.27,24.27
EURCZK,20251209,062700,24.27,24.27,24.27,24.27
EURCZK,20251209,062800,24.27,24.27,24.27,24.27
EURCZK,20251209,062900,24.27,24.27,24.27,24.27
EURCZK,20251209,063000,24.27,24.27,24.27,24.27
EURCZK,20251209,063100,24.27,24.27,24.27,24.27
EURCZK,20251209,063200,24.27,24.27,24.27,24.27
EURCZK,20251209,063300,24.27,24.27,24.27,24.27
EURCZK,20251209,063400,24.27,24.27,24.27,24.27
EURCZK,20251209,063500,24.27,24.27,24.27,24.27
EURCZK,20251209,063600,24.27,24.27,24.27,24.27
EURCZK,20251209,063700,24.28,24.28,24.28,24.28
EURCZK,20251209,063800,24.28,24.28,24.28,24.28
EURCZK,20251209,063900,24.28,24.28,24.28,24.28
EURCZK,20251209,064000,24.28,24.28,24.28,24.28
EURCZK,20251209,064100,24.27,24.27,24.27,24.27
EURCZK,20251209,064200,24.27,24.27,24.27,24.27
EURCZK,20251209,064300,24.27,24.27,24.27,24.27
EURCZK,20251209,064400,24.27,24.27,24.27,24.27
EURCZK,20251209,064500,24.27,24.27,24.27,24.27
EURCZK,20251209,064600,24.27,24.27,24.27,24.27
EURCZK,20251209,064700,24.27,24.28,24.27,24.28
EURCZK,20251209,064800,24.28,24.28,24.27,24.27
EURCZK,20251209,064900,24.27,24.27,24.27,24.27
EURCZK,20251209,065000,24.27,24.27,24.27,24.27
EURCZK,20251209,065100,24.27,24.27,24.27,24.27
EURCZK,20251209,065200,24.27,24.27,24.27,24.27
EURCZK,20251209,065300,24.27,24.27,24.27,24.27
EURCZK,20251209,065400,24.27,24.27,24.27,24.27
EURCZK,20251209,065500,24.27,24.27,24.27,24.27
EURCZK,20251209,065600,24.27,24.27,24.27,24.27
EURCZK,20251209,065700,24.27,24.27,24.27,24.27
EURCZK,20251209,065800,24.27,24.27,24.27,24.27
EURCZK,20251209,065900,24.27,24.27,24.27,24.27
EURCZK,20251209,070000,24.27,24.28,24.27,24.28
EURCZK,20251209,070100,24.27,24.27,24.27,24.27
EURCZK,20251209,070200,24.27,24.27,24.27,24.27
EURCZK,20251209,070300,24.27,24.27,24.27,24.27
EURCZK,20251209,070400,24.27,24.27,24.27,24.27
EURCZK,20251209,070500,24.27,24.27,24.27,24.27
EURCZK,20251209,070600,24.27,24.27,24.27,24.27
EURCZK,20251209,070700,24.27,24.27,24.27,24.27
EURCZK,20251209,070800,24.27,24.27,24.27,24.27
EURCZK,20251209,070900,24.27,24.27,24.27,24.27
EURCZK,20251209,071000,24.27,24.27,24.27,24.27
EURCZK,20251209,071100,24.27,24.27,24.27,24.27
EURCZK,20251209,071200,24.27,24.27,24.27,24.27
EURCZK,20251209,071300,24.27,24.27,24.27,24.27
EURCZK,20251209,071400,24.27,24.27,24.27,24.27
EURCZK,20251209,071500,24.27,24.27,24.27,24.27
EURCZK,20251209,071600,24.27,24.27,24.27,24.27
EURCZK,20251209,071700,24.27,24.27,24.27,24.27
EURCZK,20251209,071800,24.27,24.27,24.27,24.27
EURCZK,20251209,071900,24.27,24.27,24.27,24.27
EURCZK,20251209,072000,24.27,24.27,24.27,24.27
EURCZK,20251209,072100,24.27,24.27,24.27,24.27
EURCZK,20251209,072200,24.27,24.27,24.27,24.27
EURCZK,20251209,072300,24.27,24.27,24.27,24.27
EURCZK,20251209,072400,24.27,24.27,24.27,24.27
EURCZK,20251209,072500,24.27,24.27,24.27,24.27
EURCZK,20251209,072600,24.27,24.27,24.27,24.27
EURCZK,20251209,072700,24.27,24.27,24.27,24.27
EURCZK,20251209,072800,24.27,24.27,24.27,24.27
EURCZK,20251209,072900,24.27,24.27,24.27,24.27
EURCZK,20251209,073000,24.27,24.27,24.27,24.27
EURCZK,20251209,073100,24.27,24.27,24.27,24.27
EURCZK,20251209,073200,24.27,24.27,24.27,24.27
EURCZK,20251209,073300,24.27,24.27,24.27,24.27
EURCZK,20251209,073400,24.27,24.27,24.27,24.27
EURCZK,20251209,073500,24.27,24.27,24.27,24.27
EURCZK,20251209,073600,24.27,24.27,24.27,24.27
EURCZK,20251209,073700,24.27,24.27,24.27,24.27
EURCZK,20251209,073800,24.27,24.27,24.27,24.27
EURCZK,20251209,073900,24.27,24.27,24.27,24.27
EURCZK,20251209,074000,24.27,24.27,24.27,24.27
EURCZK,20251209,074100,24.27,24.27,24.27,24.27
EURCZK,20251209,074200,24.27,24.27,24.27,24.27
EURCZK,20251209,074300,24.27,24.27,24.26,24.26
EURCZK,20251209,074400,24.26,24.26,24.26,24.26
EURCZK,20251209,074500,24.26,24.26,24.26,24.26
EURCZK,20251209,074600,24.26,24.26,24.26,24.26
EURCZK,20251209,074700,24.26,24.26,24.26,24.26
EURCZK,20251209,074800,24.26,24.26,24.26,24.26
EURCZK,20251209,074900,24.26,24.26,24.26,24.26
EURCZK,20251209,075000,24.26,24.26,24.26,24.26
EURCZK,20251209,075100,24.26,24.26,24.26,24.26
EURCZK,20251209,075200,24.26,24.26,24.26,24.26
EURCZK,20251209,075300,24.26,24.26,24.26,24.26
EURCZK,20251209,075400,24.26,24.26,24.26,24.26
EURCZK,20251209,075500,24.26,24.26,24.26,24.26
EURCZK,20251209,075600,24.26,24.26,24.26,24.26
EURCZK,20251209,075700,24.26,24.26,24.26,24.26
EURCZK,20251209,075800,24.26,24.26,24.26,24.26
EURCZK,20251209,075900,24.26,24.26,24.26,24.26
EURCZK,20251209,080000,24.26,24.26,24.26,24.26
EURCZK,20251209,080100,24.26,24.26,24.26,24.26
EURCZK,20251209,080200,24.26,24.27,24.26,24.27
EURCZK,20251209,080300,24.28,24.28,24.27,24.27
EURCZK,20251209,080400,24.27,24.27,24.27,24.27
EURCZK,20251209,080500,24.27,24.28,24.27,24.28
EURCZK,20251209,080600,24.27,24.27,24.27,24.27
EURCZK,20251209,080700,24.27,24.27,24.27,24.27
EURCZK,20251209,080800,24.27,24.27,24.27,24.27
EURCZK,20251209,080900,24.27,24.27,24.27,24.27
EURCZK,20251209,081000,24.27,24.27,24.27,24.27
EURCZK,20251209,081100,24.27,24.27,24.27,24.27
EURCZK,20251209,081200,24.27,24.27,24.27,24.27
EURCZK,20251209,081300,24.27,24.27,24.27,24.27
EURCZK,20251209,081400,24.27,24.27,24.27,24.27
EURCZK,20251209,081500,24.27,24.27,24.26,24.26
EURCZK,20251209,081600,24.26,24.26,24.26,24.26
EURCZK,20251209,081700,24.26,24.26,24.26,24.26
EURCZK,20251209,081800,24.26,24.26,24.26,24.26
EURCZK,20251209,081900,24.26,24.26,24.26,24.26
EURCZK,20251209,082000,24.27,24.27,24.26,24.26
EURCZK,20251209,082100,24.27,24.27,24.27,24.27
EURCZK,20251209,082200,24.28,24.28,24.28,24.28
EURCZK,20251209,082300,24.28,24.28,24.28,24.28
EURCZK,20251209,082400,24.28,24.28,24.28,24.28
EURCZK,20251209,082500,24.28,24.28,24.28,24.28
EURCZK,20251209,082600,24.28,24.28,24.28,24.28
EURCZK,20251209,082700,24.28,24.28,24.28,24.28
EURCZK,20251209,082800,24.28,24.28,24.28,24.28
EURCZK,20251209,082900,24.28,24.28,24.28,24.28
EURCZK,20251209,083000,24.28,24.28,24.28,24.28
EURCZK,20251209,083100,24.28,24.28,24.28,24.28
EURCZK,20251209,083200,24.28,24.28,24.28,24.28
EURCZK,20251209,083300,24.28,24.28,24.28,24.28
EURCZK,20251209,083400,24.28,24.28,24.28,24.28
EURCZK,20251209,083500,24.28,24.28,24.28,24.28
EURCZK,20251209,083600,24.28,24.28,24.28,24.28
EURCZK,20251209,083700,24.29,24.29,24.29,24.29
EURCZK,20251209,083800,24.29,24.29,24.29,24.29
EURCZK,20251209,083900,24.29,24.29,24.29,24.29
EURCZK,20251209,084000,24.29,24.29,24.29,24.29
EURCZK,20251209,084100,24.29,24.29,24.29,24.29
EURCZK,20251209,084200,24.29,24.29,24.29,24.29
EURCZK,20251209,084300,24.29,24.29,24.29,24.29
EURCZK,20251209,084400,24.29,24.29,24.29,24.29
EURCZK,20251209,084500,24.29,24.29,24.29,24.29
EURCZK,20251209,084600,24.29,24.29,24.29,24.29
EURCZK,20251209,084700,24.29,24.29,24.28,24.28
EURCZK,20251209,084800,24.29,24.29,24.29,24.29
EURCZK,20251209,084900,24.29,24.29,24.28,24.28
EURCZK,20251209,085000,24.29,24.29,24.29,24.29
EURCZK,20251209,085100,24.29,24.29,24.29,24.29
EURCZK,20251209,085200,24.29,24.29,24.29,24.29
EURCZK,20251209,085300,24.29,24.29,24.28,24.28
EURCZK,20251209,085400,24.28,24.28,24.28,24.28
EURCZK,20251209,085500,24.28,24.28,24.28,24.28
EURCZK,20251209,085600,24.28,24.28,24.28,24.28
EURCZK,20251209,085700,24.28,24.28,24.28,24.28
EURCZK,20251209,085800,24.27,24.27,24.27,24.27
EURCZK,20251209,085900,24.27,24.27,24.27,24.27
EURCZK,20251209,090000,24.27,24.27,24.27,24.27
EURCZK,20251209,090100,24.27,24.27,24.27,24.27
EURCZK,20251209,090200,24.27,24.27,24.27,24.27
EURCZK,20251209,090300,24.27,24.27,24.27,24.27
EURCZK,20251209,090400,24.27,24.27,24.27,24.27
EURCZK,20251209,090500,24.27,24.27,24.27,24.27
EURCZK,20251209,090600,24.27,24.27,24.27,24.27
EURCZK,20251209,090700,24.27,24.27,24.27,24.27
EURCZK,20251209,090800,24.26,24.27,24.26,24.27
EURCZK,20251209,090900,24.27,24.27,24.27,24.27
EURCZK,20251209,091000,24.27,24.27,24.27,24.27
EURCZK,20251209,091100,24.27,24.27,24.26,24.26
EURCZK,20251209,091200,24.26,24.26,24.26,24.26
EURCZK,20251209,091300,24.27,24.27,24.27,24.27
EURCZK,20251209,091400,24.27,24.27,24.27,24.27
EURCZK,20251209,091500,24.27,24.27,24.27,24.27
EURCZK,20251209,091600,24.27,24.27,24.27,24.27
EURCZK,20251209,091700,24.27,24.27,24.27,24.27
EURCZK,20251209,091800,24.27,24.27,24.27,24.27
EURCZK,20251209,091900,24.27,24.27,24.27,24.27
EURCZK,20251209,092000,24.27,24.27,24.27,24.27
EURCZK,20251209,092100,24.27,24.27,24.27,24.27
EURCZK,20251209,092200,24.27,24.28,24.27,24.28
EURCZK,20251209,092300,24.27,24.28,24.27,24.28
EURCZK,20251209,092400,24.28,24.28,24.28,24.28
EURCZK,20251209,092500,24.28,24.28,24.28,24.28
EURCZK,20251209,092600,24.27,24.27,24.27,24.27
EURCZK,20251209,092700,24.26,24.26,24.26,24.26
EURCZK,20251209,092800,24.26,24.26,24.26,24.26
EURCZK,20251209,092900,24.26,24.26,24.26,24.26
EURCZK,20251209,093000,24.26,24.26,24.26,24.26
EURCZK,20251209,093100,24.26,24.27,24.26,24.27
EURCZK,20251209,093200,24.27,24.27,24.27,24.27
EURCZK,20251209,093300,24.27,24.27,24.27,24.27
EURCZK,20251209,093400,24.27,24.27,24.27,24.27
EURCZK,20251209,093500,24.27,24.27,24.27,24.27
EURCZK,20251209,093600,24.26,24.26,24.26,24.26
EURCZK,20251209,093700,24.26,24.26,24.26,24.26
EURCZK,20251209,093800,24.26,24.26,24.26,24.26
EURCZK,20251209,093900,24.26,24.26,24.26,24.26
EURCZK,20251209,094000,24.26,24.26,24.26,24.26
EURCZK,20251209,094100,24.26,24.26,24.26,24.26
EURCZK,20251209,094200,24.26,24.26,24.26,24.26
EURCZK,20251209,094300,24.26,24.26,24.26,24.26
EURCZK,20251209,094400,24.26,24.27,24.26,24.27
EURCZK,20251209,094500,24.27,24.27,24.27,24.27
EURCZK,20251209,094600,24.27,24.27,24.27,24.27
EURCZK,20251209,094700,24.26,24.26,24.26,24.26
EURCZK,20251209,094800,24.26,24.26,24.26,24.26
EURCZK,20251209,094900,24.26,24.26,24.26,24.26
EURCZK,20251209,095000,24.26,24.26,24.26,24.26
EURCZK,20251209,095100,24.26,24.26,24.26,24.26
EURCZK,20251209,095200,24.26,24.26,24.26,24.26
EURCZK,20251209,095300,24.26,24.26,24.26,24.26
EURCZK,20251209,095400,24.26,24.26,24.26,24.26
EURCZK,20251209,095500,24.26,24.26,24.26,24.26
EURCZK,20251209,095600,24.26,24.26,24.26,24.26
EURCZK,20251209,095700,24.26,24.26,24.26,24.26
EURCZK,20251209,095800,24.26,24.26,24.26,24.26
EURCZK,20251209,095900,24.26,24.26,24.26,24.26
EURCZK,20251209,100000,24.26,24.26,24.26,24.26
EURCZK,20251209,100100,24.26,24.26,24.25,24.25
EURCZK,20251209,100200,24.24,24.25,24.24,24.25
EURCZK,20251209,100300,24.25,24.25,24.25,24.25
EURCZK,20251209,100400,24.24,24.24,24.24,24.24
EURCZK,20251209,100500,24.24,24.24,24.24,24.24
EURCZK,20251209,100600,24.25,24.25,24.25,24.25
EURCZK,20251209,100700,24.25,24.25,24.25,24.25
EURCZK,20251209,100800,24.25,24.25,24.25,24.25
EURCZK,20251209,100900,24.26,24.26,24.25,24.25
EURCZK,20251209,101000,24.26,24.26,24.26,24.26
EURCZK,20251209,101100,24.26,24.26,24.26,24.26
EURCZK,20251209,101200,24.26,24.26,24.26,24.26
EURCZK,20251209,101300,24.26,24.26,24.26,24.26
EURCZK,20251209,101400,24.26,24.26,24.26,24.26
EURCZK,20251209,101500,24.26,24.26,24.26,24.26
EURCZK,20251209,101600,24.26,24.26,24.26,24.26
EURCZK,20251209,101700,24.26,24.26,24.26,24.26
EURCZK,20251209,101800,24.26,24.26,24.26,24.26
EURCZK,20251209,101900,24.26,24.26,24.26,24.26
EURCZK,20251209,102000,24.26,24.26,24.26,24.26
EURCZK,20251209,102100,24.26,24.27,24.26,24.26
EURCZK,20251209,102200,24.26,24.26,24.26,24.26
EURCZK,20251209,102300,24.26,24.26,24.26,24.26
EURCZK,20251209,102400,24.26,24.26,24.26,24.26
EURCZK,20251209,102500,24.26,24.26,24.26,24.26
EURCZK,20251209,102600,24.26,24.26,24.26,24.26
EURCZK,20251209,102700,24.26,24.26,24.26,24.26
EURCZK,20251209,102800,24.27,24.27,24.26,24.26
EURCZK,20251209,102900,24.26,24.26,24.26,24.26
EURCZK,20251209,103000,24.27,24.27,24.27,24.27
EURCZK,20251209,103100,24.27,24.27,24.27,24.27
EURCZK,20251209,103200,24.27,24.27,24.27,24.27
EURCZK,20251209,103300,24.27,24.27,24.27,24.27
EURCZK,20251209,103400,24.26,24.26,24.26,24.26
EURCZK,20251209,103500,24.26,24.26,24.26,24.26
EURCZK,20251209,103600,24.27,24.27,24.27,24.27
EURCZK,20251209,103700,24.27,24.27,24.27,24.27
EURCZK,20251209,103800,24.27,24.27,24.27,24.27
EURCZK,20251209,103900,24.27,24.27,24.27,24.27
EURCZK,20251209,104000,24.27,24.27,24.27,24.27
EURCZK,20251209,104100,24.27,24.27,24.27,24.27
EURCZK,20251209,104200,24.27,24.27,24.25,24.25
EURCZK,20251209,104300,24.26,24.26,24.26,24.26
EURCZK,20251209,104400,24.26,24.26,24.26,24.26
EURCZK,20251209,104500,24.26,24.26,24.26,24.26
EURCZK,20251209,104600,24.26,24.26,24.26,24.26
EURCZK,20251209,104700,24.26,24.26,24.25,24.25
EURCZK,20251209,104800,24.25,24.25,24.25,24.25
EURCZK,20251209,104900,24.24,24.24,24.24,24.24
EURCZK,20251209,105000,24.24,24.24,24.24,24.24
EURCZK,20251209,105100,24.24,24.24,24.24,24.24
EURCZK,20251209,105200,24.24,24.24,24.24,24.24
EURCZK,20251209,105300,24.24,24.24,24.24,24.24
EURCZK,20251209,105400,24.24,24.24,24.24,24.24
EURCZK,20251209,105500,24.24,24.24,24.24,24.24
EURCZK,20251209,105600,24.24,24.24,24.24,24.24
EURCZK,20251209,105700,24.24,24.24,24.24,24.24
EURCZK,20251209,105800,24.24,24.24,24.24,24.24
EURCZK,20251209,105900,24.24,24.24,24.24,24.24
EURCZK,20251209,110000,24.24,24.24,24.24,24.24
EURCZK,20251209,110100,24.24,24.24,24.24,24.24
EURCZK,20251209,110200,24.24,24.24,24.24,24.24
EURCZK,20251209,110300,24.24,24.24,24.24,24.24
EURCZK,20251209,110400,24.24,24.24,24.23,24.23
EURCZK,20251209,110500,24.24,24.24,24.24,24.24
EURCZK,20251209,110600,24.24,24.24,24.24,24.24
EURCZK,20251209,110700,24.24,24.24,24.24,24.24
EURCZK,20251209,110800,24.24,24.24,24.23,24.23
EURCZK,20251209,110900,24.23,24.23,24.23,24.23
EURCZK,20251209,111000,24.23,24.23,24.23,24.23
EURCZK,20251209,111100,24.23,24.23,24.23,24.23
EURCZK,20251209,111200,24.23,24.23,24.23,24.23
EURCZK,20251209,111300,24.23,24.23,24.23,24.23
EURCZK,20251209,111400,24.23,24.23,24.23,24.23
EURCZK,20251209,111500,24.23,24.23,24.23,24.23
EURCZK,20251209,111600,24.23,24.23,24.23,24.23
EURCZK,20251209,111700,24.23,24.23,24.23,24.23
EURCZK,20251209,111800,24.23,24.23,24.23,24.23
EURCZK,20251209,111900,24.23,24.23,24.23,24.23
EURCZK,20251209,112000,24.23,24.23,24.23,24.23
EURCZK,20251209,112100,24.23,24.23,24.23,24.23
EURCZK,20251209,112200,24.23,24.23,24.23,24.23
EURCZK,20251209,112300,24.23,24.23,24.23,24.23
EURCZK,20251209,112400,24.23,24.25,24.23,24.25
EURCZK,20251209,112500,24.25,24.25,24.25,24.25
EURCZK,20251209,112600,24.25,24.25,24.25,24.25
EURCZK,20251209,112700,24.25,24.25,24.25,24.25
EURCZK,20251209,112800,24.25,24.25,24.25,24.25
EURCZK,20251209,112900,24.24,24.24,24.24,24.24
EURCZK,20251209,113000,24.24,24.24,24.24,24.24
EURCZK,20251209,113100,24.24,24.25,24.24,24.25
EURCZK,20251209,113200,24.25,24.25,24.24,24.24
EURCZK,20251209,113300,24.24,24.24,24.24,24.24
EURCZK,20251209,113400,24.24,24.24,24.24,24.24
EURCZK,20251209,113500,24.24,24.24,24.24,24.24
EURCZK,20251209,113600,24.24,24.24,24.24,24.24
EURCZK,20251209,113700,24.24,24.24,24.24,24.24
EURCZK,20251209,113800,24.24,24.24,24.24,24.24
EURCZK,20251209,113900,24.24,24.24,24.24,24.24
EURCZK,20251209,114000,24.24,24.24,24.24,24.24
EURCZK,20251209,114100,24.25,24.25,24.25,24.25
EURCZK,20251209,114200,24.25,24.25,24.25,24.25
EURCZK,20251209,114300,24.25,24.25,24.25,24.25
EURCZK,20251209,114400,24.25,24.26,24.25,24.26
EURCZK,20251209,114500,24.25,24.26,24.25,24.25
EURCZK,20251209,114600,24.25,24.25,24.25,24.25
EURCZK,20251209,114700,24.26,24.26,24.26,24.26
EURCZK,20251209,114800,24.26,24.26,24.26,24.26
EURCZK,20251209,114900,24.25,24.25,24.25,24.25
EURCZK,20251209,115000,24.25,24.26,24.25,24.26
EURCZK,20251209,115100,24.26,24.26,24.26,24.26
EURCZK,20251209,115200,24.26,24.26,24.26,24.26
EURCZK,20251209,115300,24.26,24.26,24.26,24.26
EURCZK,20251209,115400,24.26,24.26,24.26,24.26
EURCZK,20251209,115500,24.26,24.26,24.26,24.26
EURCZK,20251209,115600,24.25,24.25,24.25,24.25
EURCZK,20251209,115700,24.25,24.25,24.25,24.25
EURCZK,20251209,115800,24.25,24.26,24.25,24.26
EURCZK,20251209,115900,24.26,24.26,24.26,24.26
EURCZK,20251209,120000,24.26,24.26,24.26,24.26
EURCZK,20251209,120100,24.26,24.26,24.26,24.26
EURCZK,20251209,120200,24.25,24.25,24.25,24.25
EURCZK,20251209,120300,24.24,24.24,24.24,24.24
EURCZK,20251209,120400,24.24,24.24,24.24,24.24
EURCZK,20251209,120500,24.24,24.25,24.24,24.25
EURCZK,20251209,120600,24.25,24.25,24.25,24.25
EURCZK,20251209,120700,24.25,24.25,24.25,24.25
EURCZK,20251209,120800,24.24,24.24,24.24,24.24
EURCZK,20251209,120900,24.24,24.24,24.24,24.24
EURCZK,20251209,121000,24.25,24.25,24.25,24.25
EURCZK,20251209,121100,24.25,24.25,24.24,24.24
EURCZK,20251209,121200,24.24,24.24,24.24,24.24
EURCZK,20251209,121300,24.24,24.24,24.24,24.24
EURCZK,20251209,121400,24.24,24.24,24.24,24.24
EURCZK,20251209,121500,24.24,24.24,24.24,24.24
EURCZK,20251209,121600,24.24,24.24,24.24,24.24
EURCZK,20251209,121700,24.24,24.24,24.24,24.24
EURCZK,20251209,121800,24.24,24.24,24.24,24.24
EURCZK,20251209,121900,24.24,24.24,24.24,24.24
EURCZK,20251209,122000,24.24,24.24,24.24,24.24
EURCZK,20251209,122100,24.24,24.24,24.24,24.24
EURCZK,20251209,122200,24.24,24.24,24.24,24.24
EURCZK,20251209,122300,24.24,24.24,24.24,24.24
EURCZK,20251209,122400,24.24,24.24,24.24,24.24
EURCZK,20251209,122500,24.25,24.25,24.25,24.25
EURCZK,20251209,122600,24.25,24.25,24.24,24.24
EURCZK,20251209,122700,24.24,24.24,24.24,24.24
EURCZK,20251209,122800,24.23,24.23,24.23,24.23
EURCZK,20251209,122900,24.23,24.23,24.23,24.23
EURCZK,20251209,123000,24.23,24.23,24.23,24.23
EURCZK,20251209,123100,24.23,24.23,24.23,24.23
EURCZK,20251209,123200,24.23,24.23,24.23,24.23
EURCZK,20251209,123300,24.24,24.24,24.24,24.24
EURCZK,20251209,123400,24.24,24.24,24.24,24.24
EURCZK,20251209,123500,24.24,24.24,24.24,24.24
EURCZK,20251209,123600,24.24,24.24,24.24,24.24
EURCZK,20251209,123700,24.24,24.24,24.24,24.24
EURCZK,20251209,123800,24.24,24.24,24.24,24.24
EURCZK,20251209,123900,24.24,24.24,24.23,24.23
EURCZK,20251209,124000,24.24,24.24,24.24,24.24
EURCZK,20251209,124100,24.24,24.24,24.24,24.24
EURCZK,20251209,124200,24.24,24.24,24.24,24.24
EURCZK,20251209,124300,24.24,24.24,24.24,24.24
EURCZK,20251209,124400,24.24,24.24,24.23,24.24
EURCZK,20251209,124500,24.24,24.24,24.24,24.24
EURCZK,20251209,124600,24.24,24.24,24.24,24.24
EURCZK,20251209,124700,24.24,24.24,24.24,24.24
EURCZK,20251209,124800,24.24,24.24,24.24,24.24
EURCZK,20251209,124900,24.24,24.24,24.24,24.24
EURCZK,20251209,125000,24.24,24.24,24.24,24.24
EURCZK,20251209,125100,24.24,24.24,24.24,24.24
EURCZK,20251209,125200,24.24,24.24,24.24,24.24
EURCZK,20251209,125300,24.24,24.24,24.24,24.24
EURCZK,20251209,125400,24.24,24.24,24.24,24.24
EURCZK,20251209,125500,24.24,24.24,24.24,24.24
EURCZK,20251209,125600,24.25,24.25,24.25,24.25
EURCZK,20251209,125700,24.25,24.25,24.25,24.25
EURCZK,20251209,125800,24.25,24.25,24.24,24.24
EURCZK,20251209,125900,24.24,24.24,24.24,24.24
EURCZK,20251209,130000,24.23,24.23,24.23,24.23
EURCZK,20251209,130100,24.23,24.23,24.23,24.23
EURCZK,20251209,130200,24.23,24.23,24.23,24.23
EURCZK,20251209,130300,24.23,24.23,24.23,24.23
EURCZK,20251209,130400,24.23,24.23,24.23,24.23
EURCZK,20251209,130500,24.24,24.24,24.24,24.24
EURCZK,20251209,130600,24.24,24.24,24.23,24.23
EURCZK,20251209,130700,24.23,24.23,24.23,24.23
EURCZK,20251209,130800,24.23,24.23,24.23,24.23
EURCZK,20251209,130900,24.23,24.23,24.23,24.23
EURCZK,20251209,131000,24.23,24.23,24.23,24.23
EURCZK,20251209,131100,24.23,24.23,24.23,24.23
EURCZK,20251209,131200,24.23,24.23,24.23,24.23
EURCZK,20251209,131300,24.23,24.23,24.23,24.23
EURCZK,20251209,131400,24.23,24.23,24.23,24.23
EURCZK,20251209,131500,24.23,24.23,24.23,24.23
EURCZK,20251209,131600,24.23,24.23,24.23,24.23
EURCZK,20251209,131700,24.23,24.23,24.23,24.23
EURCZK,20251209,131800,24.23,24.23,24.23,24.23
EURCZK,20251209,131900,24.23,24.23,24.23,24.23
EURCZK,20251209,132000,24.23,24.23,24.23,24.23
EURCZK,20251209,132100,24.23,24.23,24.23,24.23
EURCZK,20251209,132200,24.23,24.23,24.23,24.23
EURCZK,20251209,132300,24.23,24.23,24.23,24.23
EURCZK,20251209,132400,24.23,24.23,24.23,24.23
EURCZK,20251209,132500,24.23,24.23,24.23,24.23
EURCZK,20251209,132600,24.23,24.23,24.23,24.23
EURCZK,20251209,132700,24.23,24.23,24.23,24.23
EURCZK,20251209,132800,24.23,24.23,24.23,24.23
EURCZK,20251209,132900,24.23,24.23,24.23,24.23
EURCZK,20251209,133000,24.23,24.23,24.23,24.23
EURCZK,20251209,133100,24.23,24.23,24.23,24.23
EURCZK,20251209,133200,24.23,24.23,24.23,24.23
EURCZK,20251209,133300,24.23,24.23,24.23,24.23
EURCZK,20251209,133400,24.23,24.23,24.23,24.23
EURCZK,20251209,133500,24.23,24.23,24.23,24.23
EURCZK,20251209,133600,24.23,24.23,24.23,24.23
EURCZK,20251209,133700,24.23,24.23,24.23,24.23
EURCZK,20251209,133800,24.23,24.23,24.23,24.23
EURCZK,20251209,133900,24.23,24.23,24.23,24.23
EURCZK,20251209,134000,24.23,24.23,24.23,24.23
EURCZK,20251209,134100,24.23,24.23,24.23,24.23
EURCZK,20251209,134200,24.23,24.23,24.23,24.23
EURCZK,20251209,134300,24.23,24.23,24.23,24.23
EURCZK,20251209,134400,24.22,24.22,24.22,24.22
EURCZK,20251209,134500,24.23,24.23,24.23,24.23
EURCZK,20251209,134600,24.23,24.23,24.23,24.23
EURCZK,20251209,134700,24.23,24.23,24.23,24.23
EURCZK,20251209,134800,24.23,24.23,24.23,24.23
EURCZK,20251209,134900,24.23,24.23,24.23,24.23
EURCZK,20251209,135000,24.23,24.23,24.23,24.23
EURCZK,20251209,135100,24.23,24.23,24.23,24.23
EURCZK,20251209,135200,24.23,24.23,24.23,24.23
EURCZK,20251209,135300,24.23,24.23,24.23,24.23
EURCZK,20251209,135400,24.23,24.24,24.23,24.24
EURCZK,20251209,135500,24.24,24.24,24.24,24.24
EURCZK,20251209,135600,24.24,24.24,24.23,24.23
EURCZK,20251209,135700,24.23,24.23,24.23,24.23
EURCZK,20251209,135800,24.23,24.23,24.23,24.23
EURCZK,20251209,135900,24.23,24.23,24.23,24.23
EURCZK,20251209,140000,24.23,24.23,24.23,24.23
EURCZK,20251209,140100,24.23,24.23,24.23,24.23
EURCZK,20251209,140200,24.23,24.23,24.23,24.23
EURCZK,20251209,140300,24.23,24.23,24.23,24.23
EURCZK,20251209,140400,24.24,24.24,24.24,24.24
EURCZK,20251209,140500,24.24,24.24,24.24,24.24
EURCZK,20251209,140600,24.24,24.24,24.24,24.24
EURCZK,20251209,140700,24.24,24.24,24.24,24.24
EURCZK,20251209,140800,24.24,24.24,24.24,24.24
EURCZK,20251209,140900,24.25,24.26,24.25,24.26
EURCZK,20251209,141000,24.25,24.25,24.25,24.25
EURCZK,20251209,141100,24.25,24.25,24.25,24.25
EURCZK,20251209,141200,24.25,24.25,24.25,24.25
EURCZK,20251209,141300,24.26,24.26,24.26,24.26
EURCZK,20251209,141400,24.26,24.26,24.26,24.26
EURCZK,20251209,141500,24.26,24.26,24.26,24.26
EURCZK,20251209,141600,24.26,24.26,24.25,24.26
EURCZK,20251209,141700,24.27,24.27,24.26,24.26
EURCZK,20251209,141800,24.27,24.27,24.26,24.26
EURCZK,20251209,141900,24.26,24.26,24.26,24.26
EURCZK,20251209,142000,24.26,24.26,24.26,24.26
EURCZK,20251209,142100,24.27,24.27,24.27,24.27
EURCZK,20251209,142200,24.26,24.26,24.26,24.26
EURCZK,20251209,142300,24.26,24.26,24.26,24.26
EURCZK,20251209,142400,24.26,24.26,24.26,24.26
EURCZK,20251209,142500,24.26,24.26,24.26,24.26
EURCZK,20251209,142600,24.26,24.26,24.26,24.26
EURCZK,20251209,142700,24.26,24.26,24.25,24.25
EURCZK,20251209,142800,24.25,24.25,24.25,24.25
EURCZK,20251209,142900,24.25,24.25,24.25,24.25
EURCZK,20251209,143000,24.25,24.25,24.25,24.25
EURCZK,20251209,143100,24.25,24.25,24.25,24.25
EURCZK,20251209,143200,24.25,24.25,24.25,24.25
EURCZK,20251209,143300,24.25,24.27,24.25,24.27
EURCZK,20251209,143400,24.27,24.27,24.27,24.27
EURCZK,20251209,143500,24.27,24.27,24.27,24.27
EURCZK,20251209,143600,24.27,24.28,24.27,24.28
EURCZK,20251209,143700,24.28,24.28,24.28,24.28
EURCZK,20251209,143800,24.28,24.28,24.28,24.28
EURCZK,20251209,143900,24.27,24.27,24.27,24.27
EURCZK,20251209,144000,24.27,24.28,24.27,24.28
EURCZK,20251209,144100,24.28,24.28,24.28,24.28
EURCZK,20251209,144200,24.27,24.27,24.27,24.27
EURCZK,20251209,144300,24.27,24.27,24.27,24.27
EURCZK,20251209,144400,24.27,24.28,24.27,24.28
EURCZK,20251209,144500,24.28,24.28,24.28,24.28
EURCZK,20251209,144600,24.28,24.28,24.28,24.28
EURCZK,20251209,144700,24.28,24.28,24.28,24.28
EURCZK,20251209,144800,24.28,24.28,24.28,24.28
EURCZK,20251209,144900,24.28,24.28,24.28,24.28
EURCZK,20251209,145000,24.27,24.27,24.27,24.27
EURCZK,20251209,145100,24.27,24.28,24.27,24.28
EURCZK,20251209,145200,24.28,24.28,24.28,24.28
EURCZK,20251209,145300,24.28,24.28,24.28,24.28
EURCZK,20251209,145400,24.28,24.28,24.28,24.28
EURCZK,20251209,145500,24.28,24.28,24.28,24.28
EURCZK,20251209,145600,24.28,24.28,24.28,24.28
EURCZK,20251209,145700,24.28,24.28,24.28,24.28
EURCZK,20251209,145800,24.28,24.28,24.28,24.28
EURCZK,20251209,145900,24.27,24.27,24.27,24.27
EURCZK,20251209,150000,24.27,24.27,24.27,24.27
EURCZK,20251209,150100,24.27,24.27,24.27,24.27
EURCZK,20251209,150200,24.27,24.27,24.27,24.27
EURCZK,20251209,150300,24.27,24.28,24.27,24.28
EURCZK,20251209,150400,24.27,24.27,24.27,24.27
EURCZK,20251209,150500,24.28,24.28,24.27,24.27
EURCZK,20251209,150600,24.27,24.27,24.27,24.27
EURCZK,20251209,150700,24.28,24.28,24.28,24.28
EURCZK,20251209,150800,24.28,24.28,24.28,24.28
EURCZK,20251209,150900,24.28,24.28,24.28,24.28
EURCZK,20251209,151000,24.28,24.28,24.28,24.28
EURCZK,20251209,151100,24.27,24.27,24.27,24.27
EURCZK,20251209,151200,24.27,24.27,24.27,24.27
EURCZK,20251209,151300,24.27,24.27,24.27,24.27
EURCZK,20251209,151400,24.27,24.27,24.27,24.27
EURCZK,20251209,151500,24.27,24.27,24.27,24.27
EURCZK,20251209,151600,24.27,24.27,24.27,24.27
EURCZK,20251209,151700,24.27,24.27,24.27,24.27
EURCZK,20251209,151800,24.27,24.27,24.27,24.27
EURCZK,20251209,151900,24.27,24.27,24.27,24.27
EURCZK,20251209,152000,24.27,24.27,24.27,24.27
EURCZK,20251209,152100,24.27,24.27,24.27,24.27
EURCZK,20251209,152200,24.27,24.27,24.27,24.27
EURCZK,20251209,152300,24.27,24.27,24.27,24.27
EURCZK,20251209,152400,24.27,24.27,24.27,24.27
EURCZK,20251209,152500,24.27,24.27,24.27,24.27
EURCZK,20251209,152600,24.26,24.27,24.26,24.27
EURCZK,20251209,152700,24.26,24.26,24.26,24.26
EURCZK,20251209,152800,24.26,24.26,24.26,24.26
EURCZK,20251209,152900,24.26,24.26,24.26,24.26
EURCZK,20251209,153000,24.26,24.27,24.26,24.27
EURCZK,20251209,153100,24.27,24.27,24.27,24.27
EURCZK,20251209,153200,24.27,24.28,24.27,24.28
EURCZK,20251209,153300,24.27,24.28,24.27,24.27
EURCZK,20251209,153400,24.27,24.27,24.27,24.27
EURCZK,20251209,153500,24.26,24.26,24.26,24.26
EURCZK,20251209,153600,24.26,24.26,24.26,24.26
EURCZK,20251209,153700,24.26,24.27,24.26,24.27
EURCZK,20251209,153800,24.28,24.28,24.28,24.28
EURCZK,20251209,153900,24.28,24.28,24.28,24.28
EURCZK,20251209,154000,24.28,24.28,24.27,24.27
EURCZK,20251209,154100,24.27,24.27,24.27,24.27
EURCZK,20251209,154200,24.27,24.27,24.27,24.27
EURCZK,20251209,154300,24.27,24.27,24.27,24.27
EURCZK,20251209,154400,24.27,24.27,24.27,24.27
EURCZK,20251209,154500,24.27,24.27,24.27,24.27
EURCZK,20251209,154600,24.27,24.27,24.27,24.27
EURCZK,20251209,154700,24.27,24.27,24.27,24.27
EURCZK,20251209,154800,24.27,24.27,24.27,24.27
EURCZK,20251209,154900,24.27,24.27,24.27,24.27
EURCZK,20251209,155000,24.27,24.27,24.27,24.27
EURCZK,20251209,155100,24.27,24.27,24.27,24.27
EURCZK,20251209,155200,24.27,24.27,24.27,24.27
EURCZK,20251209,155300,24.27,24.27,24.27,24.27
EURCZK,20251209,155400,24.27,24.27,24.27,24.27
EURCZK,20251209,155500,24.27,24.28,24.27,24.28
EURCZK,20251209,155600,24.27,24.28,24.27,24.28
EURCZK,20251209,155700,24.28,24.28,24.28,24.28
EURCZK,20251209,155800,24.28,24.28,24.28,24.28
EURCZK,20251209,155900,24.28,24.28,24.28,24.28
EURCZK,20251209,160000,24.28,24.28,24.28,24.28
EURCZK,20251209,160100,24.27,24.27,24.26,24.27
EURCZK,20251209,160200,24.26,24.27,24.26,24.26
EURCZK,20251209,160300,24.27,24.27,24.27,24.27
EURCZK,20251209,160400,24.27,24.28,24.27,24.28
EURCZK,20251209,160500,24.28,24.28,24.28,24.28
EURCZK,20251209,160600,24.27,24.28,24.27,24.27
EURCZK,20251209,160700,24.27,24.27,24.26,24.26
EURCZK,20251209,160800,24.26,24.27,24.26,24.27
EURCZK,20251209,160900,24.27,24.27,24.27,24.27
EURCZK,20251209,161000,24.27,24.27,24.27,24.27
EURCZK,20251209,161100,24.27,24.27,24.27,24.27
EURCZK,20251209,161200,24.27,24.27,24.27,24.27
EURCZK,20251209,161300,24.28,24.28,24.27,24.27
EURCZK,20251209,161400,24.27,24.27,24.27,24.27
EURCZK,20251209,161500,24.27,24.27,24.26,24.26
EURCZK,20251209,161600,24.26,24.26,24.26,24.26
EURCZK,20251209,161700,24.27,24.27,24.27,24.27
EURCZK,20251209,161800,24.27,24.27,24.27,24.27
EURCZK,20251209,161900,24.27,24.28,24.27,24.28
EURCZK,20251209,162000,24.28,24.28,24.28,24.28
EURCZK,20251209,162100,24.28,24.28,24.28,24.28
EURCZK,20251209,162200,24.28,24.28,24.28,24.28
EURCZK,20251209,162300,24.27,24.27,24.27,24.27
EURCZK,20251209,162400,24.27,24.27,24.27,24.27
EURCZK,20251209,162500,24.27,24.27,24.27,24.27
EURCZK,20251209,162600,24.27,24.27,24.26,24.26
EURCZK,20251209,162700,24.26,24.26,24.26,24.26
EURCZK,20251209,162800,24.26,24.26,24.26,24.26
EURCZK,20251209,162900,24.26,24.26,24.26,24.26
EURCZK,20251209,163000,24.26,24.26,24.26,24.26
EURCZK,20251209,163100,24.26,24.27,24.26,24.27
EURCZK,20251209,163200,24.27,24.27,24.27,24.27
EURCZK,20251209,163300,24.27,24.27,24.27,24.27
EURCZK,20251209,163400,24.26,24.26,24.26,24.26
EURCZK,20251209,163500,24.26,24.26,24.26,24.26
EURCZK,20251209,163600,24.26,24.26,24.26,24.26
EURCZK,20251209,163700,24.26,24.26,24.26,24.26
EURCZK,20251209,163800,24.26,24.26,24.26,24.26
EURCZK,20251209,163900,24.26,24.26,24.26,24.26
EURCZK,20251209,164000,24.26,24.26,24.25,24.25
EURCZK,20251209,164100,24.26,24.26,24.26,24.26
EURCZK,20251209,164200,24.26,24.26,24.26,24.26
EURCZK,20251209,164300,24.26,24.26,24.26,24.26
EURCZK,20251209,164400,24.25,24.25,24.25,24.25
EURCZK,20251209,164500,24.25,24.25,24.25,24.25
EURCZK,20251209,164600,24.25,24.25,24.25,24.25
EURCZK,20251209,164700,24.25,24.25,24.25,24.25
EURCZK,20251209,164800,24.25,24.26,24.25,24.26
EURCZK,20251209,164900,24.26,24.26,24.26,24.26
EURCZK,20251209,165000,24.26,24.26,24.26,24.26
EURCZK,20251209,165100,24.26,24.26,24.26,24.26
EURCZK,20251209,165200,24.26,24.26,24.26,24.26
EURCZK,20251209,165300,24.26,24.26,24.26,24.26
EURCZK,20251209,165400,24.26,24.26,24.26,24.26
EURCZK,20251209,165500,24.26,24.26,24.26,24.26
EURCZK,20251209,165600,24.26,24.26,24.26,24.26
EURCZK,20251209,165700,24.26,24.26,24.26,24.26
EURCZK,20251209,165800,24.26,24.26,24.26,24.26
EURCZK,20251209,165900,24.26,24.26,24.26,24.26
EURCZK,20251209,170000,24.26,24.26,24.26,24.26
EURCZK,20251209,170100,24.27,24.27,24.27,24.27
EURCZK,20251209,170200,24.27,24.27,24.27,24.27
EURCZK,20251209,170300,24.27,24.27,24.27,24.27
EURCZK,20251209,170400,24.27,24.27,24.27,24.27
EURCZK,20251209,170500,24.27,24.27,24.27,24.27
EURCZK,20251209,170600,24.27,24.28,24.27,24.28
EURCZK,20251209,170700,24.27,24.27,24.27,24.27
EURCZK,20251209,170800,24.27,24.27,24.27,24.27
EURCZK,20251209,170900,24.27,24.27,24.27,24.27
EURCZK,20251209,171000,24.27,24.27,24.27,24.27
EURCZK,20251209,171100,24.28,24.28,24.28,24.28
EURCZK,20251209,171200,24.28,24.28,24.28,24.28
EURCZK,20251209,171300,24.28,24.28,24.28,24.28
EURCZK,20251209,171400,24.28,24.28,24.28,24.28
EURCZK,20251209,171500,24.28,24.28,24.28,24.28
EURCZK,20251209,171600,24.28,24.28,24.28,24.28
EURCZK,20251209,171700,24.28,24.28,24.28,24.28
EURCZK,20251209,171800,24.28,24.28,24.28,24.28
EURCZK,20251209,171900,24.28,24.28,24.28,24.28
EURCZK,20251209,172000,24.28,24.28,24.28,24.28
EURCZK,20251209,172100,24.28,24.28,24.26,24.26
EURCZK,20251209,172200,24.25,24.25,24.25,24.25
EURCZK,20251209,172300,24.25,24.25,24.25,24.25
EURCZK,20251209,172400,24.25,24.25,24.25,24.25
EURCZK,20251209,172500,24.25,24.25,24.25,24.25
EURCZK,20251209,172600,24.25,24.26,24.25,24.26
EURCZK,20251209,172700,24.26,24.26,24.26,24.26
EURCZK,20251209,172800,24.26,24.26,24.26,24.26
EURCZK,20251209,172900,24.26,24.26,24.26,24.26
EURCZK,20251209,173000,24.26,24.26,24.26,24.26
EURCZK,20251209,173100,24.26,24.26,24.26,24.26
EURCZK,20251209,173200,24.26,24.26,24.26,24.26
EURCZK,20251209,173300,24.26,24.26,24.26,24.26
EURCZK,20251209,173400,24.26,24.26,24.26,24.26
EURCZK,20251209,173500,24.25,24.26,24.25,24.26
EURCZK,20251209,173600,24.26,24.26,24.26,24.26
EURCZK,20251209,173700,24.26,24.26,24.26,24.26
EURCZK,20251209,173800,24.26,24.26,24.26,24.26
EURCZK,20251209,173900,24.26,24.26,24.26,24.26
EURCZK,20251209,174000,24.25,24.25,24.25,24.25
EURCZK,20251209,174100,24.25,24.25,24.25,24.25
EURCZK,20251209,174200,24.25,24.25,24.25,24.25
EURCZK,20251209,174300,24.25,24.25,24.25,24.25
EURCZK,20251209,174400,24.25,24.25,24.25,24.25
EURCZK,20251209,174500,24.25,24.25,24.25,24.25
EURCZK,20251209,174600,24.25,24.25,24.25,24.25
EURCZK,20251209,174700,24.25,24.25,24.25,24.25
EURCZK,20251209,174800,24.26,24.26,24.26,24.26
EURCZK,20251209,174900,24.26,24.26,24.26,24.26
EURCZK,20251209,175000,24.25,24.25,24.25,24.25
EURCZK,20251209,175100,24.25,24.25,24.25,24.25
EURCZK,20251209,175200,24.25,24.26,24.25,24.26
EURCZK,20251209,175300,24.26,24.26,24.26,24.26
EURCZK,20251209,175400,24.25,24.26,24.25,24.25
EURCZK,20251209,175500,24.25,24.25,24.25,24.25
EURCZK,20251209,175600,24.25,24.25,24.25,24.25
EURCZK,20251209,175700,24.25,24.25,24.25,24.25
EURCZK,20251209,175800,24.25,24.25,24.25,24.25
EURCZK,20251209,175900,24.26,24.26,24.26,24.26
EURCZK,20251209,180000,24.26,24.26,24.26,24.26
EURCZK,20251209,180100,24.26,24.26,24.26,24.26
EURCZK,20251209,180200,24.25,24.25,24.25,24.25
EURCZK,20251209,180300,24.25,24.25,24.25,24.25
EURCZK,20251209,180400,24.25,24.26,24.25,24.26
EURCZK,20251209,180500,24.25,24.25,24.25,24.25
EURCZK,20251209,180600,24.25,24.25,24.25,24.25
EURCZK,20251209,180700,24.25,24.25,24.25,24.25
EURCZK,20251209,180800,24.25,24.25,24.25,24.25
EURCZK,20251209,180900,24.25,24.25,24.25,24.25
EURCZK,20251209,181000,24.25,24.25,24.25,24.25
EURCZK,20251209,181100,24.25,24.25,24.25,24.25
EURCZK,20251209,181200,24.25,24.25,24.25,24.25
EURCZK,20251209,181300,24.25,24.25,24.25,24.25
EURCZK,20251209,181400,24.25,24.25,24.25,24.25
EURCZK,20251209,181500,24.25,24.25,24.25,24.25
EURCZK,20251209,181600,24.25,24.25,24.25,24.25
EURCZK,20251209,181700,24.25,24.25,24.25,24.25
EURCZK,20251209,181800,24.24,24.24,24.24,24.24
EURCZK,20251209,181900,24.24,24.24,24.24,24.24
EURCZK,20251209,182000,24.24,24.24,24.23,24.23
EURCZK,20251209,182100,24.23,24.23,24.23,24.23
EURCZK,20251209,182200,24.24,24.24,24.24,24.24
EURCZK,20251209,182300,24.24,24.24,24.23,24.23
EURCZK,20251209,182400,24.23,24.24,24.23,24.24
EURCZK,20251209,182500,24.25,24.25,24.25,24.25
EURCZK,20251209,182600,24.25,24.25,24.25,24.25
EURCZK,20251209,182700,24.25,24.25,24.25,24.25
EURCZK,20251209,182800,24.24,24.24,24.24,24.24
EURCZK,20251209,182900,24.24,24.25,24.24,24.25
EURCZK,20251209,183000,24.25,24.25,24.25,24.25
EURCZK,20251209,183100,24.25,24.25,24.25,24.25
EURCZK,20251209,183200,24.25,24.25,24.25,24.25
EURCZK,20251209,183300,24.25,24.25,24.25,24.25
EURCZK,20251209,183400,24.25,24.25,24.25,24.25
EURCZK,20251209,183500,24.24,24.24,24.24,24.24
EURCZK,20251209,183600,24.24,24.24,24.24,24.24
EURCZK,20251209,183700,24.24,24.24,24.24,24.24
EURCZK,20251209,183800,24.24,24.24,24.24,24.24
EURCZK,20251209,183900,24.24,24.24,24.24,24.24
EURCZK,20251209,184000,24.24,24.24,24.24,24.24
EURCZK,20251209,184100,24.24,24.24,24.24,24.24
EURCZK,20251209,184200,24.24,24.24,24.24,24.24
EURCZK,20251209,184300,24.24,24.24,24.24,24.24
EURCZK,20251209,184400,24.24,24.24,24.24,24.24
EURCZK,20251209,184500,24.24,24.24,24.24,24.24
EURCZK,20251209,184600,24.24,24.24,24.24,24.24
EURCZK,20251209,184700,24.24,24.24,24.24,24.24
EURCZK,20251209,184800,24.24,24.24,24.24,24.24
EURCZK,20251209,184900,24.24,24.24,24.24,24.24
EURCZK,20251209,185000,24.24,24.24,24.24,24.24
EURCZK,20251209,185100,24.24,24.24,24.24,24.24
EURCZK,20251209,185200,24.24,24.24,24.24,24.24
EURCZK,20251209,185300,24.24,24.24,24.24,24.24
EURCZK,20251209,185400,24.24,24.24,24.24,24.24
EURCZK,20251209,185500,24.24,24.24,24.23,24.23
EURCZK,20251209,185600,24.23,24.23,24.23,24.23
EURCZK,20251209,185700,24.23,24.24,24.23,24.24
EURCZK,20251209,185800,24.24,24.24,24.24,24.24
EURCZK,20251209,185900,24.23,24.24,24.23,24.24
EURCZK,20251209,190000,24.24,24.24,24.24,24.24
EURCZK,20251209,190100,24.24,24.24,24.24,24.24
EURCZK,20251209,190200,24.24,24.24,24.24,24.24
EURCZK,20251209,190300,24.24,24.24,24.24,24.24
EURCZK,20251209,190400,24.24,24.24,24.24,24.24
EURCZK,20251209,190500,24.24,24.24,24.24,24.24
EURCZK,20251209,190600,24.24,24.24,24.24,24.24
EURCZK,20251209,190700,24.24,24.24,24.24,24.24
EURCZK,20251209,190800,24.24,24.24,24.24,24.24
EURCZK,20251209,190900,24.23,24.23,24.23,24.23
EURCZK,20251209,191000,24.23,24.23,24.23,24.23
EURCZK,20251209,191100,24.23,24.23,24.23,24.23
EURCZK,20251209,191200,24.23,24.23,24.23,24.23
EURCZK,20251209,191300,24.23,24.23,24.23,24.23
EURCZK,20251209,191400,24.23,24.23,24.23,24.23
EURCZK,20251209,191500,24.23,24.23,24.23,24.23
EURCZK,20251209,191600,24.23,24.23,24.23,24.23
EURCZK,20251209,191700,24.23,24.23,24.23,24.23
EURCZK,20251209,191800,24.22,24.22,24.22,24.22
EURCZK,20251209,191900,24.23,24.23,24.23,24.23
EURCZK,20251209,192000,24.23,24.23,24.23,24.23
EURCZK,20251209,192100,24.22,24.22,24.22,24.22
EURCZK,20251209,192200,24.22,24.22,24.22,24.22
EURCZK,20251209,192300,24.22,24.23,24.22,24.23
EURCZK,20251209,192400,24.23,24.23,24.23,24.23
EURCZK,20251209,192500,24.23,24.23,24.23,24.23
EURCZK,20251209,192600,24.23,24.23,24.23,24.23
EURCZK,20251209,192700,24.23,24.23,24.23,24.23
EURCZK,20251209,192800,24.23,24.23,24.23,24.23
EURCZK,20251209,192900,24.23,24.23,24.23,24.23
EURCZK,20251209,193000,24.23,24.23,24.23,24.23
EURCZK,20251209,193100,24.23,24.23,24.23,24.23
EURCZK,20251209,193200,24.24,24.24,24.24,24.24
EURCZK,20251209,193300,24.24,24.24,24.24,24.24
EURCZK,20251209,193400,24.24,24.24,24.24,24.24
EURCZK,20251209,193500,24.24,24.24,24.24,24.24
EURCZK,20251209,193600,24.24,24.24,24.24,24.24
EURCZK,20251209,193700,24.24,24.24,24.23,24.23
EURCZK,20251209,193800,24.24,24.24,24.24,24.24
EURCZK,20251209,193900,24.24,24.24,24.23,24.23
EURCZK,20251209,194000,24.23,24.23,24.23,24.23
EURCZK,20251209,194100,24.23,24.23,24.23,24.23
EURCZK,20251209,194200,24.23,24.23,24.23,24.23
EURCZK,20251209,194300,24.23,24.23,24.23,24.23
EURCZK,20251209,194400,24.23,24.23,24.23,24.23
EURCZK,20251209,194500,24.23,24.23,24.23,24.23
EURCZK,20251209,194600,24.23,24.23,24.23,24.23
EURCZK,20251209,194700,24.23,24.23,24.23,24.23
EURCZK,20251209,194800,24.23,24.23,24.23,24.23
EURCZK,20251209,194900,24.23,24.23,24.23,24.23
EURCZK,20251209,195000,24.24,24.24,24.24,24.24
EURCZK,20251209,195100,24.24,24.24,24.24,24.24
EURCZK,20251209,195200,24.24,24.24,24.24,24.24
EURCZK,20251209,195300,24.24,24.24,24.23,24.23
EURCZK,20251209,195400,24.24,24.24,24.24,24.24
EURCZK,20251209,195500,24.24,24.24,24.24,24.24
EURCZK,20251209,195600,24.24,24.24,24.24,24.24
EURCZK,20251209,195700,24.24,24.24,24.24,24.24
EURCZK,20251209,195800,24.24,24.24,24.24,24.24
EURCZK,20251209,195900,24.24,24.24,24.24,24.24
EURCZK,20251209,200000,24.24,24.24,24.24,24.24
EURCZK,20251209,200100,24.24,24.24,24.24,24.24
EURCZK,20251209,200200,24.24,24.24,24.24,24.24
EURCZK,20251209,200300,24.24,24.24,24.24,24.24
EURCZK,20251209,200400,24.24,24.24,24.24,24.24
EURCZK,20251209,200500,24.24,24.24,24.24,24.24
EURCZK,20251209,200600,24.24,24.24,24.24,24.24
EURCZK,20251209,200700,24.24,24.24,24.24,24.24
EURCZK,20251209,200800,24.24,24.24,24.24,24.24
EURCZK,20251209,200900,24.24,24.24,24.24,24.24
EURCZK,20251209,201000,24.24,24.24,24.24,24.24
EURCZK,20251209,201100,24.23,24.23,24.23,24.23
EURCZK,20251209,201200,24.23,24.23,24.23,24.23
EURCZK,20251209,201300,24.23,24.23,24.23,24.23
EURCZK,20251209,201400,24.23,24.23,24.23,24.23
EURCZK,20251209,201500,24.24,24.24,24.24,24.24
EURCZK,20251209,201600,24.24,24.24,24.24,24.24
EURCZK,20251209,201700,24.24,24.24,24.24,24.24
EURCZK,20251209,201800,24.24,24.24,24.24,24.24
EURCZK,20251209,201900,24.24,24.24,24.24,24.24
EURCZK,20251209,202000,24.24,24.24,24.24,24.24
EURCZK,20251209,202100,24.24,24.24,24.24,24.24
EURCZK,20251209,202200,24.24,24.24,24.24,24.24
EURCZK,20251209,202300,24.24,24.24,24.24,24.24
EURCZK,20251209,202400,24.24,24.24,24.24,24.24
EURCZK,20251209,202500,24.24,24.24,24.24,24.24
EURCZK,20251209,202600,24.24,24.24,24.24,24.24
EURCZK,20251209,202700,24.24,24.24,24.24,24.24
EURCZK,20251209,202800,24.24,24.24,24.24,24.24
EURCZK,20251209,202900,24.24,24.24,24.24,24.24
EURCZK,20251209,203000,24.24,24.24,24.24,24.24
EURCZK,20251209,203100,24.25,24.25,24.25,24.25
EURCZK,20251209,203200,24.25,24.25,24.25,24.25
EURCZK,20251209,203300,24.25,24.25,24.25,24.25
EURCZK,20251209,203400,24.25,24.25,24.25,24.25
EURCZK,20251209,203500,24.25,24.25,24.25,24.25
EURCZK,20251209,203600,24.25,24.25,24.25,24.25
EURCZK,20251209,203700,24.25,24.25,24.25,24.25
EURCZK,20251209,203800,24.25,24.25,24.25,24.25
EURCZK,20251209,203900,24.25,24.25,24.25,24.25
EURCZK,20251209,204000,24.25,24.25,24.25,24.25
EURCZK,20251209,204100,24.25,24.25,24.25,24.25
EURCZK,20251209,204200,24.25,24.25,24.25,24.25
EURCZK,20251209,204300,24.24,24.24,24.24,24.24
EURCZK,20251209,204400,24.24,24.24,24.24,24.24
EURCZK,20251209,204500,24.24,24.24,24.24,24.24
EURCZK,20251209,204600,24.24,24.24,24.24,24.24
EURCZK,20251209,204700,24.24,24.24,24.24,24.24
EURCZK,20251209,204800,24.24,24.24,24.24,24.24
EURCZK,20251209,204900,24.24,24.24,24.24,24.24
EURCZK,20251209,205000,24.24,24.24,24.24,24.24
EURCZK,20251209,205100,24.24,24.25,24.24,24.25
EURCZK,20251209,205200,24.25,24.25,24.25,24.25
EURCZK,20251209,205300,24.25,24.25,24.25,24.25
EURCZK,20251209,205400,24.25,24.25,24.25,24.25
EURCZK,20251209,205500,24.25,24.25,24.25,24.25
EURCZK,20251209,205600,24.25,24.25,24.25,24.25
EURCZK,20251209,205700,24.25,24.25,24.25,24.25
EURCZK,20251209,205800,24.25,24.25,24.25,24.25
EURCZK,20251209,205900,24.24,24.24,24.24,24.24
EURCZK,20251209,210000,24.24,24.24,24.24,24.24
EURCZK,20251209,210100,24.25,24.25,24.25,24.25
EURCZK,20251209,210200,24.25,24.25,24.25,24.25
EURCZK,20251209,210300,24.25,24.25,24.25,24.25
EURCZK,20251209,210400,24.25,24.25,24.25,24.25
EURCZK,20251209,210500,24.25,24.25,24.25,24.25
EURCZK,20251209,210600,24.25,24.25,24.25,24.25
EURCZK,20251209,210700,24.25,24.25,24.25,24.25
EURCZK,20251209,210800,24.25,24.25,24.25,24.25
EURCZK,20251209,210900,24.25,24.25,24.25,24.25
EURCZK,20251209,211000,24.25,24.25,24.25,24.25
EURCZK,20251209,211100,24.25,24.25,24.25,24.25
EURCZK,20251209,211200,24.25,24.25,24.25,24.25
EURCZK,20251209,211300,24.25,24.25,24.25,24.25
EURCZK,20251209,211400,24.25,24.25,24.25,24.25
EURCZK,20251209,211500,24.25,24.25,24.25,24.25
EURCZK,20251209,211600,24.25,24.25,24.25,24.25
EURCZK,20251209,211700,24.25,24.25,24.25,24.25
EURCZK,20251209,211800,24.25,24.25,24.25,24.25
EURCZK,20251209,211900,24.25,24.25,24.25,24.25
EURCZK,20251209,212000,24.25,24.25,24.25,24.25
EURCZK,20251209,212100,24.25,24.25,24.25,24.25
EURCZK,20251209,212200,24.25,24.25,24.25,24.25
EURCZK,20251209,212300,24.25,24.25,24.25,24.25
EURCZK,20251209,212400,24.25,24.25,24.25,24.25
EURCZK,20251209,212500,24.25,24.25,24.25,24.25
EURCZK,20251209,212600,24.25,24.25,24.25,24.25
EURCZK,20251209,212700,24.25,24.25,24.25,24.25
EURCZK,20251209,212800,24.25,24.25,24.25,24.25
EURCZK,20251209,212900,24.25,24.25,24.25,24.25
EURCZK,20251209,213000,24.25,24.25,24.25,24.25
EURCZK,20251209,213100,24.25,24.25,24.25,24.25
EURCZK,20251209,213200,24.25,24.25,24.25,24.25
EURCZK,20251209,213300,24.25,24.25,24.25,24.25
EURCZK,20251209,213400,24.25,24.25,24.25,24.25
EURCZK,20251209,213500,24.25,24.25,24.25,24.25
EURCZK,20251209,213600,24.25,24.25,24.25,24.25
EURCZK,20251209,213700,24.25,24.25,24.25,24.25
EURCZK,20251209,213800,24.25,24.25,24.25,24.25
EURCZK,20251209,213900,24.25,24.25,24.25,24.25
EURCZK,20251209,214000,24.25,24.25,24.25,24.25
EURCZK,20251209,214100,24.25,24.25,24.25,24.25
EURCZK,20251209,214200,24.25,24.25,24.25,24.25
EURCZK,20251209,214300,24.25,24.25,24.25,24.25
EURCZK,20251209,214400,24.25,24.25,24.25,24.25
EURCZK,20251209,214500,24.25,24.25,24.25,24.25
EURCZK,20251209,214600,24.25,24.25,24.25,24.25
EURCZK,20251209,214700,24.25,24.25,24.25,24.25
EURCZK,20251209,214800,24.25,24.25,24.25,24.25
EURCZK,20251209,214900,24.25,24.25,24.25,24.25
EURCZK,20251209,215000,24.25,24.25,24.25,24.25
EURCZK,20251209,215100,24.25,24.25,24.25,24.25
EURCZK,20251209,215200,24.25,24.25,24.25,24.25
EURCZK,20251209,215300,24.25,24.25,24.25,24.25
EURCZK,20251209,215400,24.25,24.25,24.24,24.24
EURCZK,20251209,215500,24.24,24.24,24.24,24.24
EURCZK,20251209,215600,24.24,24.24,24.24,24.24
EURCZK,20251209,215700,24.24,24.24,24.24,24.24
EURCZK,20251209,215800,24.24,24.24,24.24,24.24
EURCZK,20251209,215900,24.24,24.24,24.24,24.24
EURCZK,20251209,220000,24.24,24.24,24.24,24.24
EURCZK,20251209,220100,24.24,24.24,24.24,24.24
EURCZK,20251209,220200,24.24,24.24,24.24,24.24
EURCZK,20251209,220300,24.24,24.24,24.24,24.24
EURCZK,20251209,220400,24.24,24.24,24.24,24.24
EURCZK,20251209,220500,24.24,24.25,24.24,24.25
EURCZK,20251209,220600,24.25,24.25,24.25,24.25
EURCZK,20251209,220700,24.25,24.25,24.25,24.25
EURCZK,20251209,220800,24.25,24.25,24.25,24.25
EURCZK,20251209,220900,24.25,24.25,24.25,24.25
EURCZK,20251209,221000,24.25,24.25,24.25,24.25
EURCZK,20251209,221100,24.25,24.25,24.25,24.25
EURCZK,20251209,221200,24.25,24.25,24.25,24.25
EURCZK,20251209,221300,24.25,24.25,24.25,24.25
EURCZK,20251209,221400,24.24,24.24,24.24,24.24
EURCZK,20251209,221500,24.24,24.24,24.24,24.24
EURCZK,20251209,221600,24.24,24.24,24.24,24.24
EURCZK,20251209,221700,24.24,24.24,24.24,24.24
EURCZK,20251209,221800,24.24,24.24,24.24,24.24
EURCZK,20251209,221900,24.24,24.24,24.24,24.24
EURCZK,20251209,222000,24.24,24.24,24.24,24.24
EURCZK,20251209,222100,24.24,24.24,24.24,24.24
EURCZK,20251209,222200,24.24,24.24,24.24,24.24
EURCZK,20251209,222300,24.24,24.24,24.24,24.24
EURCZK,20251209,222400,24.24,24.24,24.24,24.24
EURCZK,20251209,222500,24.24,24.24,24.24,24.24
EURCZK,20251209,222600,24.24,24.24,24.24,24.24
EURCZK,20251209,222700,24.24,24.24,24.24,24.24
EURCZK,20251209,222800,24.24,24.24,24.24,24.24
EURCZK,20251209,222900,24.24,24.24,24.24,24.24
EURCZK,20251209,223000,24.24,24.24,24.24,24.24
EURCZK,20251209,223100,24.24,24.24,24.24,24.24
EURCZK,20251209,223200,24.24,24.24,24.24,24.24
EURCZK,20251209,223300,24.24,24.24,24.24,24.24
EURCZK,20251209,223400,24.24,24.24,24.24,24.24
EURCZK,20251209,223500,24.24,24.24,24.24,24.24
EURCZK,20251209,223600,24.24,24.24,24.24,24.24
EURCZK,20251209,223700,24.24,24.24,24.24,24.24
EURCZK,20251209,223800,24.24,24.24,24.24,24.24
EURCZK,20251209,223900,24.24,24.24,24.24,24.24
EURCZK,20251209,224000,24.24,24.25,24.24,24.25
EURCZK,20251209,224100,24.25,24.25,24.25,24.25
EURCZK,20251209,224200,24.25,24.25,24.25,24.25
EURCZK,20251209,224300,24.25,24.25,24.25,24.25
EURCZK,20251209,224400,24.25,24.25,24.25,24.25
EURCZK,20251209,224500,24.25,24.25,24.25,24.25
EURCZK,20251209,224600,24.25,24.25,24.25,24.25
EURCZK,20251209,224700,24.25,24.25,24.25,24.25
EURCZK,20251209,224800,24.25,24.25,24.25,24.25
EURCZK,20251209,224900,24.25,24.25,24.25,24.25
EURCZK,20251209,225000,24.25,24.25,24.25,24.25
EURCZK,20251209,225100,24.25,24.25,24.25,24.25
EURCZK,20251209,225200,24.25,24.25,24.25,24.25
EURCZK,20251209,225300,24.25,24.25,24.25,24.25
EURCZK,20251209,225400,24.25,24.25,24.25,24.25
EURCZK,20251209,225500,24.25,24.25,24.24,24.24
EURCZK,20251209,225600,24.24,24.24,24.24,24.24
EURCZK,20251209,225700,24.24,24.24,24.24,24.24
EURCZK,20251209,225800,24.25,24.25,24.24,24.25
EURCZK,20251209,225900,24.24,24.24,24.24,24.24
EURCZK,20251209,230000,24.24,24.24,24.24,24.24
EURCZK,20251209,230100,24.24,24.24,24.24,24.24
EURCZK,20251209,230200,24.24,24.24,24.24,24.24
EURCZK,20251209,230300,24.24,24.24,24.24,24.24
EURCZK,20251209,230400,24.24,24.24,24.24,24.24
EURCZK,20251209,230500,24.25,24.25,24.25,24.25
EURCZK,20251209,230600,24.25,24.25,24.25,24.25
EURCZK,20251209,230700,24.24,24.24,24.24,24.24
EURCZK,20251209,230800,24.24,24.24,24.24,24.24
EURCZK,20251209,230900,24.24,24.24,24.24,24.24
EURCZK,20251209,231000,24.24,24.24,24.24,24.24
EURCZK,20251209,231100,24.24,24.24,24.24,24.24
EURCZK,20251209,231200,24.24,24.24,24.24,24.24
EURCZK,20251209,231300,24.24,24.24,24.24,24.24
EURCZK,20251209,231400,24.24,24.24,24.24,24.24
EURCZK,20251209,231500,24.24,24.24,24.24,24.24
EURCZK,20251209,231600,24.24,24.24,24.24,24.24
EURCZK,20251209,231700,24.24,24.24,24.24,24.24
EURCZK,20251209,231800,24.24,24.24,24.24,24.24
EURCZK,20251209,231900,24.24,24.24,24.24,24.24
EURCZK,20251209,232000,24.24,24.24,24.24,24.24
EURCZK,20251209,232100,24.24,24.24,24.24,24.24
EURCZK,20251209,232200,24.24,24.24,24.24,24.24
EURCZK,20251209,232300,24.24,24.24,24.24,24.24
EURCZK,20251209,232400,24.24,24.24,24.24,24.24
EURCZK,20251209,232500,24.24,24.24,24.24,24.24
EURCZK,20251209,232600,24.24,24.24,24.24,24.24
EURCZK,20251209,232700,24.24,24.24,24.24,24.24
EURCZK,20251209,232800,24.24,24.24,24.24,24.24
EURCZK,20251209,232900,24.24,24.24,24.24,24.24
EURCZK,20251209,233000,24.24,24.24,24.24,24.24
EURCZK,20251209,233100,24.24,24.24,24.24,24.24
EURCZK,20251209,233200,24.24,24.24,24.24,24.24
EURCZK,20251209,233300,24.24,24.24,24.24,24.24
EURCZK,20251209,233400,24.24,24.24,24.24,24.24
EURCZK,20251209,233500,24.24,24.24,24.24,24.24
EURCZK,20251209,233600,24.24,24.24,24.24,24.24
EURCZK,20251209,233700,24.24,24.24,24.24,24.24
EURCZK,20251209,233800,24.24,24.24,24.24,24.24
EURCZK,20251209,233900,24.24,24.24,24.24,24.24
EURCZK,20251209,234000,24.24,24.24,24.24,24.24
EURCZK,20251209,234100,24.24,24.24,24.24,24.24
EURCZK,20251209,234200,24.24,24.24,24.24,24.24
EURCZK,20251209,234300,24.24,24.24,24.24,24.24
EURCZK,20251209,234400,24.24,24.24,24.24,24.24
EURCZK,20251209,234500,24.24,24.24,24.24,24.24
EURCZK,20251209,234600,24.24,24.24,24.24,24.24
EURCZK,20251209,234700,24.24,24.24,24.24,24.24
EURCZK,20251209,234800,24.24,24.24,24.24,24.24
EURCZK,20251209,234900,24.24,24.24,24.24,24.24
EURCZK,20251209,235000,24.24,24.24,24.24,24.24
EURCZK,20251209,235100,24.24,24.24,24.24,24.24
EURCZK,20251209,235200,24.24,24.24,24.24,24.24
EURCZK,20251209,235300,24.24,24.24,24.24,24.24
EURCZK,20251209,235400,24.24,24.24,24.24,24.24
EURCZK,20251209,235500,24.24,24.24,24.24,24.24
EURCZK,20251209,235600,24.24,24.24,24.23,24.23
EURCZK,20251209,235700,24.23,24.23,24.23,24.23
EURCZK,20251209,235800,24.23,24.23,24.23,24.23
EURCZK,20251209,235900,24.23,24.23,24.23,24.23
EURCZK,20251210,000000,24.23,24.23,24.23,24.23
EURHUF,20251209,000100,384.3,384.3,384.3,384.3
EURHUF,20251209,000200,384.3,384.4,384.3,384.4
EURHUF,20251209,000300,384.4,384.4,384.4,384.4
EURHUF,20251209,000400,384.4,384.4,384.4,384.4
EURHUF,20251209,000500,384.4,384.4,384.4,384.4
EURHUF,20251209,000600,384.5,384.5,384.5,384.5
EURHUF,20251209,000700,384.5,384.5,384.5,384.5
EURHUF,20251209,000800,384.5,384.5,384.5,384.5
EURHUF,20251209,000900,384.5,384.5,384.5,384.5
EURHUF,20251209,001000,384.5,384.5,384.5,384.5
EURHUF,20251209,001100,384.5,384.5,384.5,384.5
EURHUF,20251209,001200,384.4,384.5,384.4,384.5
EURHUF,20251209,001300,384.5,384.5,384.5,384.5
EURHUF,20251209,001400,384.4,384.4,384.4,384.4
EURHUF,20251209,001500,384.4,384.4,384.4,384.4
EURHUF,20251209,001600,384.4,384.4,384.4,384.4
EURHUF,20251209,001700,384.4,384.4,384.4,384.4
EURHUF,20251209,001800,384.4,384.5,384.4,384.5
EURHUF,20251209,001900,384.5,384.5,384.5,384.5
EURHUF,20251209,002000,384.5,384.5,384.5,384.5
EURHUF,20251209,002100,384.5,384.5,384.5,384.5
EURHUF,20251209,002200,384.5,384.5,384.5,384.5
EURHUF,20251209,002300,384.5,384.5,384.5,384.5
EURHUF,20251209,002400,384.5,384.5,384.5,384.5
EURHUF,20251209,002500,384.5,384.5,384.5,384.5
EURHUF,20251209,002600,384.4,384.4,384.4,384.4
EURHUF,20251209,002700,384.4,384.4,384.4,384.4
EURHUF,20251209,002800,384.4,384.5,384.4,384.5
EURHUF,20251209,002900,384.5,384.5,384.5,384.5
EURHUF,20251209,003000,384.5,384.5,384.5,384.5
EURHUF,20251209,003100,384.5,384.5,384.5,384.5
EURHUF,20251209,003200,384.5,384.5,384.5,384.5
EURHUF,20251209,003300,384.5,384.5,384.5,384.5
EURHUF,20251209,003400,384.5,384.5,384.5,384.5
EURHUF,20251209,003500,384.5,384.5,384.5,384.5
EURHUF,20251209,003600,384.5,384.5,384.5,384.5
EURHUF,20251209,003700,384.5,384.5,384.5,384.5
EURHUF,20251209,003800,384.5,384.5,384.5,384.5
EURHUF,20251209,003900,384.5,384.5,384.5,384.5
EURHUF,20251209,004000,384.4,384.4,384.4,384.4
EURHUF,20251209,004100,384.4,384.5,384.4,384.5
EURHUF,20251209,004200,384.4,384.5,384.4,384.5
EURHUF,20251209,004300,384.5,384.5,384.5,384.5
EURHUF,20251209,004400,384.5,384.5,384.5,384.5
EURHUF,20251209,004500,384.4,384.4,384.4,384.4
EURHUF,20251209,004600,384.4,384.5,384.4,384.5
EURHUF,20251209,004700,384.5,384.5,384.5,384.5
EURHUF,20251209,004800,384.5,384.5,384.5,384.5
EURHUF,20251209,004900,384.5,384.5,384.5,384.5
EURHUF,20251209,005000,384.5,384.5,384.5,384.5
EURHUF,20251209,005100,384.5,384.5,384.5,384.5
EURHUF,20251209,005200,384.5,384.5,384.5,384.5
EURHUF,20251209,005300,384.5,384.5,384.5,384.5
EURHUF,20251209,005400,384.4,384.4,384.4,384.4
EURHUF,20251209,005500,384.4,384.4,384.4,384.4
EURHUF,20251209,005600,384.4,384.5,384.4,384.5
EURHUF,20251209,005700,384.4,384.5,384.4,384.5
EURHUF,20251209,005800,384.5,384.5,384.4,384.4
EURHUF,20251209,005900,384.4,384.4,384.4,384.4
EURHUF,20251209,010000,384.4,384.4,384.4,384.4
EURHUF,20251209,010100,384.5,384.5,384.5,384.5
EURHUF,20251209,010200,384.5,384.5,384.5,384.5
EURHUF,20251209,010300,384.5,384.5,384.5,384.5
EURHUF,20251209,010400,384.5,384.5,384.5,384.5
EURHUF,20251209,010500,384.5,384.5,384.5,384.5
EURHUF,20251209,010600,384.5,384.5,384.5,384.5
EURHUF,20251209,010700,384.5,384.5,384.5,384.5
EURHUF,20251209,010800,384.5,384.5,384.5,384.5
EURHUF,20251209,010900,384.4,384.4,384.4,384.4
EURHUF,20251209,011000,384.4,384.4,384.4,384.4
EURHUF,20251209,011100,384.4,384.4,384.4,384.4
EURHUF,20251209,011200,384.4,384.4,384.4,384.4
EURHUF,20251209,011300,384.4,384.4,384.4,384.4
EURHUF,20251209,011400,384.4,384.4,384.4,384.4
EURHUF,20251209,011500,384.4,384.4,384.4,384.4
EURHUF,20251209,011600,384.4,384.4,384.4,384.4
EURHUF,20251209,011700,384.4,384.4,384.4,384.4
EURHUF,20251209,011800,384.4,384.4,384.4,384.4
EURHUF,20251209,011900,384.4,384.4,384.4,384.4
EURHUF,20251209,012000,384.4,384.4,384.4,384.4
EURHUF,20251209,012100,384.4,384.4,384.4,384.4
EURHUF,20251209,012200,384.4,384.4,384.4,384.4
EURHUF,20251209,012300,384.4,384.4,384.4,384.4
EURHUF,20251209,012400,384.4,384.4,384.4,384.4
EURHUF,20251209,012500,384.4,384.4,384.4,384.4
EURHUF,20251209,012600,384.4,384.4,384.4,384.4
EURHUF,20251209,012700,384.4,384.4,384.4,384.4
EURHUF,20251209,012800,384.4,384.4,384.4,384.4
EURHUF,20251209,012900,384.4,384.4,384.4,384.4
EURHUF,20251209,013000,384.4,384.4,384.4,384.4
EURHUF,20251209,013100,384.4,384.4,384.4,384.4
EURHUF,20251209,013200,384.4,384.4,384.4,384.4
EURHUF,20251209,013300,384.4,384.4,384.4,384.4
EURHUF,20251209,013400,384.4,384.4,384.4,384.4
EURHUF,20251209,013500,384.4,384.4,384.4,384.4
EURHUF,20251209,013600,384.4,384.4,384.4,384.4
EURHUF,20251209,013700,384.4,384.4,384.4,384.4
EURHUF,20251209,013800,384.4,384.4,384.4,384.4
EURHUF,20251209,013900,384.4,384.4,384.4,384.4
EURHUF,20251209,014000,384.4,384.4,384.4,384.4
EURHUF,20251209,014100,384.4,384.4,384.3,384.3
EURHUF,20251209,014200,384.3,384.3,384.3,384.3
EURHUF,20251209,014300,384.3,384.3,384.3,384.3
EURHUF,20251209,014400,384.3,384.3,384.3,384.3
EURHUF,20251209,014500,384.3,384.3,384.3,384.3
EURHUF,20251209,014600,384.3,384.3,384.3,384.3
EURHUF,20251209,014700,384.3,384.4,384.3,384.4
EURHUF,20251209,014800,384.4,384.4,384.4,384.4
EURHUF,20251209,014900,384.4,384.4,384.4,384.4
EURHUF,20251209,015000,384.4,384.4,384.4,384.4
EURHUF,20251209,015100,384.4,384.4,384.4,384.4
EURHUF,20251209,015200,384.4,384.4,384.4,384.4
EURHUF,20251209,015300,384.4,384.4,384.4,384.4
EURHUF,20251209,015400,384.4,384.4,384.4,384.4
EURHUF,20251209,015500,384.3,384.3,384.3,384.3
EURHUF,20251209,015600,384.4,384.5,384.4,384.5
EURHUF,20251209,015700,384.4,384.4,384.4,384.4
EURHUF,20251209,015800,384.4,384.4,384.4,384.4
EURHUF,20251209,015900,384.4,384.5,384.4,384.4
EURHUF,20251209,020000,384.4,384.4,384.4,384.4
EURHUF,20251209,020100,384.4,384.4,384.4,384.4
EURHUF,20251209,020200,384.5,384.5,384.5,384.5
EURHUF,20251209,020300,384.5,384.5,384.5,384.5
EURHUF,20251209,020400,384.5,384.5,384.4,384.4
EURHUF,20251209,020500,384.4,384.4,384.4,384.4
EURHUF,20251209,020600,384.4,384.4,384.4,384.4
EURHUF,20251209,020700,384.5,384.5,384.5,384.5
EURHUF,20251209,020800,384.5,384.5,384.5,384.5
EURHUF,20251209,020900,384.5,384.5,384.5,384.5
EURHUF,20251209,021000,384.5,384.5,384.5,384.5
EURHUF,20251209,021100,384.6,384.6,384.6,384.6
EURHUF,20251209,021200,384.6,384.6,384.6,384.6
EURHUF,20251209,021300,384.6,384.6,384.6,384.6
EURHUF,20251209,021400,384.6,384.6,384.6,384.6
EURHUF,20251209,021500,384.6,384.6,384.6,384.6
EURHUF,20251209,021600,384.6,384.6,384.6,384.6
EURHUF,20251209,021700,384.6,384.6,384.6,384.6
EURHUF,20251209,021800,384.6,384.6,384.6,384.6
EURHUF,20251209,021900,384.6,384.6,384.6,384.6
EURHUF,20251209,022000,384.6,384.6,384.6,384.6
EURHUF,20251209,022100,384.6,384.6,384.6,384.6
EURHUF,20251209,022200,384.6,384.6,384.6,384.6
EURHUF,20251209,022300,384.6,384.6,384.6,384.6
EURHUF,20251209,022400,384.6,384.6,384.6,384.6
EURHUF,20251209,022500,384.6,384.6,384.6,384.6
EURHUF,20251209,022600,384.6,384.6,384.6,384.6
EURHUF,20251209,022700,384.6,384.6,384.6,384.6
EURHUF,20251209,022800,384.6,384.6,384.6,384.6
EURHUF,20251209,022900,384.6,384.6,384.6,384.6
EURHUF,20251209,023000,384.6,384.6,384.6,384.6
EURHUF,20251209,023100,384.6,384.6,384.6,384.6
EURHUF,20251209,023200,384.6,384.6,384.6,384.6
EURHUF,20251209,023300,384.6,384.6,384.6,384.6
EURHUF,20251209,023400,384.6,384.7,384.6,384.7
EURHUF,20251209,023500,384.7,384.7,384.7,384.7
EURHUF,20251209,023600,384.7,384.7,384.7,384.7
EURHUF,20251209,023700,384.7,384.7,384.7,384.7
EURHUF,20251209,023800,384.7,384.7,384.7,384.7
EURHUF,20251209,023900,384.6,384.6,384.6,384.6
EURHUF,20251209,024000,384.6,384.6,384.6,384.6
EURHUF,20251209,024100,384.6,384.6,384.6,384.6
EURHUF,20251209,024200,384.6,384.6,384.6,384.6
EURHUF,20251209,024300,384.6,384.6,384.6,384.6
EURHUF,20251209,024400,384.6,384.6,384.6,384.6
EURHUF,20251209,024500,384.6,384.6,384.6,384.6
EURHUF,20251209,024600,384.6,384.7,384.6,384.7
EURHUF,20251209,024700,384.7,384.7,384.7,384.7
EURHUF,20251209,024800,384.7,384.7,384.7,384.7
EURHUF,20251209,024900,384.7,384.7,384.7,384.7
EURHUF,20251209,025000,384.7,384.7,384.7,384.7
EURHUF,20251209,025100,384.7,384.7,384.7,384.7
EURHUF,20251209,025200,384.7,384.7,384.7,384.7
EURHUF,20251209,025300,384.8,384.8,384.8,384.8
EURHUF,20251209,025400,384.8,384.8,384.8,384.8
EURHUF,20251209,025500,384.8,384.8,384.8,384.8
EURHUF,20251209,025600,384.8,384.8,384.8,384.8
EURHUF,20251209,025700,384.8,384.8,384.8,384.8
EURHUF,20251209,025800,384.8,384.8,384.8,384.8
EURHUF,20251209,025900,384.8,384.8,384.8,384.8
EURHUF,20251209,030000,384.8,384.8,384.8,384.8
EURHUF,20251209,030100,384.8,384.8,384.8,384.8
EURHUF,20251209,030200,384.8,384.8,384.8,384.8
EURHUF,20251209,030300,384.8,384.8,384.8,384.8
EURHUF,20251209,030400,384.8,384.9,384.8,384.9
EURHUF,20251209,030500,384.9,384.9,384.9,384.9
EURHUF,20251209,030600,384.8,384.8,384.6,384.6
EURHUF,20251209,030700,384.6,384.6,384.6,384.6
EURHUF,20251209,030800,384.6,384.6,384.6,384.6
EURHUF,20251209,030900,384.7,384.7,384.7,384.7
EURHUF,20251209,031000,384.7,384.7,384.7,384.7
EURHUF,20251209,031100,384.7,384.7,384.7,384.7
EURHUF,20251209,031200,384.7,384.7,384.7,384.7
EURHUF,20251209,031300,384.7,384.7,384.7,384.7
EURHUF,20251209,031400,384.7,384.7,384.7,384.7
EURHUF,20251209,031500,384.6,384.6,384.6,384.6
EURHUF,20251209,031600,384.6,384.6,384.6,384.6
EURHUF,20251209,031700,384.6,384.7,384.6,384.7
EURHUF,20251209,031800,384.6,384.6,384.6,384.6
EURHUF,20251209,031900,384.6,384.6,384.6,384.6
EURHUF,20251209,032000,384.6,384.6,384.6,384.6
EURHUF,20251209,032100,384.6,384.7,384.6,384.7
EURHUF,20251209,032200,384.7,384.7,384.7,384.7
EURHUF,20251209,032300,384.7,384.7,384.7,384.7
EURHUF,20251209,032400,384.7,384.7,384.7,384.7
EURHUF,20251209,032500,384.7,384.7,384.7,384.7
EURHUF,20251209,032600,384.7,384.7,384.7,384.7
EURHUF,20251209,032700,384.7,384.7,384.7,384.7
EURHUF,20251209,032800,384.7,384.7,384.7,384.7
EURHUF,20251209,032900,384.7,384.7,384.6,384.6
EURHUF,20251209,033000,384.6,384.6,384.6,384.6
EURHUF,20251209,033100,384.7,384.7,384.7,384.7
EURHUF,20251209,033200,384.7,384.7,384.6,384.6
EURHUF,20251209,033300,384.6,384.6,384.6,384.6
EURHUF,20251209,033400,384.6,384.6,384.6,384.6
EURHUF,20251209,033500,384.6,384.6,384.6,384.6
EURHUF,20251209,033600,384.6,384.6,384.6,384.6
EURHUF,20251209,033700,384.6,384.6,384.6,384.6
EURHUF,20251209,033800,384.6,384.6,384.6,384.6
EURHUF,20251209,033900,384.6,384.6,384.6,384.6
EURHUF,20251209,034000,384.6,384.6,384.6,384.6
EURHUF,20251209,034100,384.6,384.6,384.6,384.6
EURHUF,20251209,034200,384.6,384.6,384.6,384.6
EURHUF,20251209,034300,384.6,384.6,384.6,384.6
EURHUF,20251209,034400,384.6,384.6,384.6,384.6
EURHUF,20251209,034500,384.6,384.6,384.6,384.6
EURHUF,20251209,034600,384.6,384.6,384.6,384.6
EURHUF,20251209,034700,384.6,384.6,384.6,384.6
EURHUF,20251209,034800,384.6,384.6,384.6,384.6
EURHUF,20251209,034900,384.6,384.6,384.6,384.6
EURHUF,20251209,035000,384.6,384.6,384.6,384.6
EURHUF,20251209,035100,384.6,384.6,384.6,384.6
EURHUF,20251209,035200,384.6,384.6,384.6,384.6
EURHUF,20251209,035300,384.6,384.6,384.6,384.6
EURHUF,20251209,035400,384.6,384.6,384.6,384.6
EURHUF,20251209,035500,384.6,384.6,384.6,384.6
EURHUF,20251209,035600,384.6,384.6,384.6,384.6
EURHUF,20251209,035700,384.6,384.6,384.6,384.6
EURHUF,20251209,035800,384.6,384.6,384.6,384.6
EURHUF,20251209,035900,384.6,384.6,384.6,384.6
EURHUF,20251209,040000,384.6,384.6,384.6,384.6
EURHUF,20251209,040100,384.6,384.6,384.6,384.6
EURHUF,20251209,040200,384.6,384.6,384.6,384.6
EURHUF,20251209,040300,384.6,384.6,384.6,384.6
EURHUF,20251209,040400,384.6,384.7,384.6,384.7
EURHUF,20251209,040500,384.7,384.7,384.7,384.7
EURHUF,20251209,040600,384.6,384.6,384.6,384.6
EURHUF,20251209,040700,384.6,384.6,384.6,384.6
EURHUF,20251209,040800,384.6,384.6,384.6,384.6
EURHUF,20251209,040900,384.6,384.6,384.6,384.6
EURHUF,20251209,041000,384.6,384.6,384.6,384.6
EURHUF,20251209,041100,384.6,384.6,384.6,384.6
EURHUF,20251209,041200,384.6,384.6,384.6,384.6
EURHUF,20251209,041300,384.6,384.6,384.6,384.6
EURHUF,20251209,041400,384.6,384.6,384.6,384.6
EURHUF,20251209,041500,384.7,384.7,384.7,384.7
EURHUF,20251209,041600,384.7,384.7,384.7,384.7
EURHUF,20251209,041700,384.7,384.7,384.6,384.6
EURHUF,20251209,041800,384.6,384.6,384.6,384.6
EURHUF,20251209,041900,384.6,384.6,384.6,384.6
EURHUF,20251209,042000,384.6,384.6,384.6,384.6
EURHUF,20251209,042100,384.7,384.7,384.7,384.7
EURHUF,20251209,042200,384.7,384.7,384.7,384.7
EURHUF,20251209,042300,384.7,384.7,384.7,384.7
EURHUF,20251209,042400,384.7,384.7,384.7,384.7
EURHUF,20251209,042500,384.7,384.7,384.7,384.7
EURHUF,20251209,042600,384.7,384.7,384.7,384.7
EURHUF,20251209,042700,384.7,384.7,384.7,384.7
EURHUF,20251209,042800,384.7,384.7,384.7,384.7
EURHUF,20251209,042900,384.7,384.7,384.7,384.7
EURHUF,20251209,043000,384.7,384.7,384.7,384.7
EURHUF,20251209,043100,384.7,384.7,384.7,384.7
EURHUF,20251209,043200,384.7,384.7,384.7,384.7
EURHUF,20251209,043300,384.6,384.6,384.6,384.6
EURHUF,20251209,043400,384.6,384.6,384.6,384.6
EURHUF,20251209,043500,384.6,384.6,384.6,384.6
EURHUF,20251209,043600,384.6,384.6,384.6,384.6
EURHUF,20251209,043700,384.6,384.6,384.6,384.6
EURHUF,20251209,043800,384.6,384.6,384.6,384.6
EURHUF,20251209,043900,384.6,384.6,384.6,384.6
EURHUF,20251209,044000,384.6,384.6,384.6,384.6
EURHUF,20251209,044100,384.6,384.7,384.6,384.7
EURHUF,20251209,044200,384.7,384.7,384.7,384.7
EURHUF,20251209,044300,384.7,384.7,384.7,384.7
EURHUF,20251209,044400,384.6,384.7,384.6,384.6
EURHUF,20251209,044500,384.6,384.6,384.6,384.6
EURHUF,20251209,044600,384.7,384.7,384.7,384.7
EURHUF,20251209,044700,384.7,384.7,384.7,384.7
EURHUF,20251209,044800,384.7,384.7,384.7,384.7
EURHUF,20251209,044900,384.7,384.7,384.6,384.6
EURHUF,20251209,045000,384.6,384.6,384.6,384.6
EURHUF,20251209,045100,384.6,384.7,384.6,384.7
EURHUF,20251209,045200,384.7,384.7,384.7,384.7
EURHUF,20251209,045300,384.7,384.7,384.7,384.7
EURHUF,20251209,045400,384.7,384.7,384.7,384.7
EURHUF,20251209,045500,384.7,384.7,384.7,384.7
EURHUF,20251209,045600,384.7,384.7,384.7,384.7
EURHUF,20251209,045700,384.7,384.7,384.7,384.7
EURHUF,20251209,045800,384.7,384.7,384.7,384.7
EURHUF,20251209,045900,384.7,384.7,384.7,384.7
EURHUF,20251209,050000,384.7,384.7,384.7,384.7
EURHUF,20251209,050100,384.7,384.7,384.7,384.7
EURHUF,20251209,050200,384.7,384.7,384.7,384.7
EURHUF,20251209,050300,384.7,384.7,384.7,384.7
EURHUF,20251209,050400,384.7,384.7,384.7,384.7
EURHUF,20251209,050500,384.7,384.7,384.7,384.7
EURHUF,20251209,050600,384.7,384.7,384.7,384.7
EURHUF,20251209,050700,384.7,384.7,384.7,384.7
EURHUF,20251209,050800,384.7,384.7,384.7,384.7
EURHUF,20251209,050900,384.7,384.7,384.7,384.7
EURHUF,20251209,051000,384.7,384.7,384.7,384.7
EURHUF,20251209,051100,384.6,384.6,384.6,384.6
EURHUF,20251209,051200,384.6,384.6,384.6,384.6
EURHUF,20251209,051300,384.6,384.6,384.6,384.6
EURHUF,20251209,051400,384.6,384.7,384.6,384.7
EURHUF,20251209,051500,384.7,384.7,384.6,384.6
EURHUF,20251209,051600,384.6,384.6,384.6,384.6
EURHUF,20251209,051700,384.6,384.6,384.6,384.6
EURHUF,20251209,051800,384.6,384.6,384.6,384.6
EURHUF,20251209,051900,384.6,384.6,384.6,384.6
EURHUF,20251209,052000,384.6,384.6,384.6,384.6
EURHUF,20251209,052100,384.6,384.6,384.6,384.6
EURHUF,20251209,052200,384.6,384.6,384.6,384.6
EURHUF,20251209,052300,384.7,384.7,384.7,384.7
EURHUF,20251209,052400,384.7,384.7,384.7,384.7
EURHUF,20251209,052500,384.7,384.7,384.7,384.7
EURHUF,20251209,052600,384.7,384.7,384.7,384.7
EURHUF,20251209,052700,384.7,384.7,384.7,384.7
EURHUF,20251209,052800,384.7,384.7,384.7,384.7
EURHUF,20251209,052900,384.7,384.7,384.7,384.7
EURHUF,20251209,053000,384.6,384.6,384.6,384.6
EURHUF,20251209,053100,384.6,384.6,384.6,384.6
EURHUF,20251209,053200,384.6,384.7,384.6,384.7
EURHUF,20251209,053300,384.6,384.6,384.6,384.6
EURHUF,20251209,053400,384.6,384.6,384.6,384.6
EURHUF,20251209,053500,384.6,384.6,384.6,384.6
EURHUF,20251209,053600,384.6,384.6,384.6,384.6
EURHUF,20251209,053700,384.6,384.6,384.6,384.6
EURHUF,20251209,053800,384.6,384.6,384.6,384.6
EURHUF,20251209,053900,384.7,384.7,384.7,384.7
EURHUF,20251209,054000,384.7,384.7,384.7,384.7
EURHUF,20251209,054100,384.7,384.7,384.7,384.7
EURHUF,20251209,054200,384.7,384.7,384.7,384.7
EURHUF,20251209,054300,384.7,384.7,384.7,384.7
EURHUF,20251209,054400,384.7,384.7,384.6,384.6
EURHUF,20251209,054500,384.6,384.6,384.6,384.6
EURHUF,20251209,054600,384.6,384.6,384.6,384.6
EURHUF,20251209,054700,384.6,384.6,384.6,384.6
EURHUF,20251209,054800,384.6,384.6,384.6,384.6
EURHUF,20251209,054900,384.6,384.6,384.6,384.6
EURHUF,20251209,055000,384.6,384.6,384.6,384.6
EURHUF,20251209,055100,384.6,384.6,384.6,384.6
EURHUF,20251209,055200,384.6,384.6,384.6,384.6
EURHUF,20251209,055300,384.6,384.6,384.6,384.6
EURHUF,20251209,055400,384.6,384.6,384.6,384.6
EURHUF,20251209,055500,384.7,384.7,384.7,384.7
EURHUF,20251209,055600,384.7,384.7,384.7,384.7
EURHUF,20251209,055700,384.7,384.7,384.7,384.7
EURHUF,20251209,055800,384.7,384.7,384.7,384.7
EURHUF,20251209,055900,384.7,384.7,384.7,384.7
EURHUF,20251209,060000,384.7,384.7,384.7,384.7
EURHUF,20251209,060100,384.7,384.7,384.7,384.7
EURHUF,20251209,060200,384.7,384.7,384.7,384.7
EURHUF,20251209,060300,384.7,384.7,384.7,384.7
EURHUF,20251209,060400,384.7,384.7,384.7,384.7
EURHUF,20251209,060500,384.7,384.7,384.7,384.7
EURHUF,20251209,060600,384.7,384.7,384.7,384.7
EURHUF,20251209,060700,384.7,384.7,384.7,384.7
EURHUF,20251209,060800,384.7,384.7,384.7,384.7
EURHUF,20251209,060900,384.7,384.7,384.7,384.7
EURHUF,20251209,061000,384.7,384.7,384.7,384.7
EURHUF,20251209,061100,384.7,384.7,384.7,384.7
EURHUF,20251209,061200,384.7,384.7,384.7,384.7
EURHUF,20251209,061300,384.7,384.7,384.7,384.7
EURHUF,20251209,061400,384.7,384.7,384.7,384.7
EURHUF,20251209,061500,384.7,384.7,384.7,384.7
EURHUF,20251209,061600,384.7,384.7,384.7,384.7
EURHUF,20251209,061700,384.7,384.7,384.7,384.7
EURHUF,20251209,061800,384.7,384.7,384.7,384.7
EURHUF,20251209,061900,384.7,384.7,384.7,384.7
EURHUF,20251209,062000,384.7,384.7,384.7,384.7
EURHUF,20251209,062100,384.7,384.7,384.7,384.7
EURHUF,20251209,062200,384.7,384.8,384.7,384.8
EURHUF,20251209,062300,384.8,384.8,384.8,384.8
EURHUF,20251209,062400,384.8,384.8,384.8,384.8
EURHUF,20251209,062500,384.8,384.8,384.8,384.8
EURHUF,20251209,062600,384.8,384.8,384.8,384.8
EURHUF,20251209,062700,384.8,384.8,384.8,384.8
EURHUF,20251209,062800,384.8,384.8,384.8,384.8
EURHUF,20251209,062900,384.8,384.8,384.8,384.8
EURHUF,20251209,063000,384.8,384.8,384.8,384.8
EURHUF,20251209,063100,384.8,384.8,384.8,384.8
EURHUF,20251209,063200,384.8,384.8,384.8,384.8
EURHUF,20251209,063300,384.8,384.8,384.8,384.8
EURHUF,20251209,063400,384.8,384.8,384.8,384.8
EURHUF,20251209,063500,384.8,384.8,384.8,384.8
EURHUF,20251209,063600,384.8,384.8,384.8,384.8
EURHUF,20251209,063700,384.8,384.8,384.8,384.8
EURHUF,20251209,063800,384.8,384.8,384.8,384.8
EURHUF,20251209,063900,384.8,384.8,384.8,384.8
EURHUF,20251209,064000,384.8,384.8,384.8,384.8
EURHUF,20251209,064100,384.8,384.8,384.8,384.8
EURHUF,20251209,064200,384.8,384.8,384.8,384.8
EURHUF,20251209,064300,384.8,384.8,384.8,384.8
EURHUF,20251209,064400,384.8,384.8,384.8,384.8
EURHUF,20251209,064500,384.8,384.8,384.8,384.8
EURHUF,20251209,064600,384.8,384.8,384.8,384.8
EURHUF,20251209,064700,384.8,384.8,384.8,384.8
EURHUF,20251209,064800,384.8,384.8,384.8,384.8
EURHUF,20251209,064900,384.7,384.7,384.7,384.7
EURHUF,20251209,065000,384.6,384.6,384.6,384.6
EURHUF,20251209,065100,384.6,384.6,384.6,384.6
EURHUF,20251209,065200,384.6,384.6,384.6,384.6
EURHUF,20251209,065300,384.6,384.6,384.6,384.6
EURHUF,20251209,065400,384.6,384.6,384.6,384.6
EURHUF,20251209,065500,384.6,384.6,384.6,384.6
EURHUF,20251209,065600,384.6,384.6,384.5,384.5
EURHUF,20251209,065700,384.5,384.5,384.5,384.5
EURHUF,20251209,065800,384.5,384.5,384.5,384.5
EURHUF,20251209,065900,384.5,384.5,384.5,384.5
EURHUF,20251209,070000,384.5,384.6,384.5,384.6
EURHUF,20251209,070100,384.6,384.6,384.5,384.5
EURHUF,20251209,070200,384.6,384.6,384.6,384.6
EURHUF,20251209,070300,384.6,384.6,384.6,384.6
EURHUF,20251209,070400,384.6,384.6,384.5,384.5
EURHUF,20251209,070500,384.5,384.5,384.5,384.5
EURHUF,20251209,070600,384.5,384.6,384.5,384.6
EURHUF,20251209,070700,384.6,384.6,384.6,384.6
EURHUF,20251209,070800,384.6,384.6,384.6,384.6
EURHUF,20251209,070900,384.6,384.6,384.6,384.6
EURHUF,20251209,071000,384.6,384.6,384.6,384.6
EURHUF,20251209,071100,384.6,384.6,384.6,384.6
EURHUF,20251209,071200,384.6,384.6,384.6,384.6
EURHUF,20251209,071300,384.6,384.6,384.6,384.6
EURHUF,20251209,071400,384.6,384.6,384.6,384.6
EURHUF,20251209,071500,384.6,384.6,384.6,384.6
EURHUF,20251209,071600,384.6,384.6,384.6,384.6
EURHUF,20251209,071700,384.6,384.7,384.6,384.7
EURHUF,20251209,071800,384.6,384.6,384.6,384.6
EURHUF,20251209,071900,384.6,384.6,384.6,384.6
EURHUF,20251209,072000,384.6,384.6,384.6,384.6
EURHUF,20251209,072100,384.6,384.7,384.6,384.7
EURHUF,20251209,072200,384.6,384.6,384.6,384.6
EURHUF,20251209,072300,384.6,384.6,384.6,384.6
EURHUF,20251209,072400,384.6,384.6,384.6,384.6
EURHUF,20251209,072500,384.6,384.6,384.6,384.6
EURHUF,20251209,072600,384.6,384.6,384.6,384.6
EURHUF,20251209,072700,384.6,384.6,384.6,384.6
EURHUF,20251209,072800,384.6,384.7,384.6,384.7
EURHUF,20251209,072900,384.6,384.6,384.6,384.6
EURHUF,20251209,073000,384.6,384.6,384.6,384.6
EURHUF,20251209,073100,384.6,384.6,384.6,384.6
EURHUF,20251209,073200,384.6,384.6,384.6,384.6
EURHUF,20251209,073300,384.6,384.6,384.6,384.6
EURHUF,20251209,073400,384.7,384.7,384.7,384.7
EURHUF,20251209,073500,384.7,384.7,384.7,384.7
EURHUF,20251209,073600,384.7,384.7,384.7,384.7
EURHUF,20251209,073700,384.7,384.7,384.5,384.5
EURHUF,20251209,073800,384.5,384.5,384.5,384.5
EURHUF,20251209,073900,384.5,384.5,384.5,384.5
EURHUF,20251209,074000,384.5,384.5,384.5,384.5
EURHUF,20251209,074100,384.5,384.5,384.5,384.5
EURHUF,20251209,074200,384.5,384.5,384.5,384.5
EURHUF,20251209,074300,384.5,384.5,384.5,384.5
EURHUF,20251209,074400,384.5,384.5,384.5,384.5
EURHUF,20251209,074500,384.4,384.4,384.4,384.4
EURHUF,20251209,074600,384.4,384.4,384.4,384.4
EURHUF,20251209,074700,384.4,384.4,384.4,384.4
EURHUF,20251209,074800,384.4,384.4,384.4,384.4
EURHUF,20251209,074900,384.4,384.4,384.4,384.4
EURHUF,20251209,075000,384.4,384.4,384.4,384.4
EURHUF,20251209,075100,384.4,384.4,384.4,384.4
EURHUF,20251209,075200,384.4,384.4,384.4,384.4
EURHUF,20251209,075300,384.4,384.4,384.4,384.4
EURHUF,20251209,075400,384.4,384.4,384.4,384.4
EURHUF,20251209,075500,384.4,384.4,384.4,384.4
EURHUF,20251209,075600,384.4,384.4,384.4,384.4
EURHUF,20251209,075700,384.4,384.5,384.4,384.5
EURHUF,20251209,075800,384.5,384.5,384.5,384.5
EURHUF,20251209,075900,384.5,384.5,384.5,384.5
EURHUF,20251209,080000,384.5,384.5,384.5,384.5
EURHUF,20251209,080100,384.5,384.5,384.5,384.5
EURHUF,20251209,080200,384.5,384.5,384.5,384.5
EURHUF,20251209,080300,384.5,384.5,384.5,384.5
EURHUF,20251209,080400,384.5,384.5,384.5,384.5
EURHUF,20251209,080500,384.6,384.6,384.6,384.6
EURHUF,20251209,080600,384.6,384.6,384.6,384.6
EURHUF,20251209,080700,384.6,384.6,384.6,384.6
EURHUF,20251209,080800,384.6,384.6,384.6,384.6
EURHUF,20251209,080900,384.6,384.6,384.6,384.6
EURHUF,20251209,081000,384.5,384.5,384.5,384.5
EURHUF,20251209,081100,384.6,384.6,384.6,384.6
EURHUF,20251209,081200,384.6,384.6,384.6,384.6
EURHUF,20251209,081300,384.6,384.6,384.6,384.6
EURHUF,20251209,081400,384.6,384.6,384.6,384.6
EURHUF,20251209,081500,384.6,384.7,384.6,384.7
EURHUF,20251209,081600,384.7,384.8,384.7,384.8
EURHUF,20251209,081700,384.9,384.9,384.9,384.9
EURHUF,20251209,081800,384.9,384.9,384.9,384.9
EURHUF,20251209,081900,384.9,384.9,384.9,384.9
EURHUF,20251209,082000,384.9,384.9,384.9,384.9
EURHUF,20251209,082100,384.8,384.8,384.8,384.8
EURHUF,20251209,082200,384.8,384.8,384.8,384.8
EURHUF,20251209,082300,384.8,384.9,384.8,384.9
EURHUF,20251209,082400,384.8,384.8,384.8,384.8
EURHUF,20251209,082500,384.8,384.8,384.8,384.8
EURHUF,20251209,082600,384.8,384.8,384.8,384.8
EURHUF,20251209,082700,384.8,384.8,384.8,384.8
EURHUF,20251209,082800,384.8,384.8,384.8,384.8
EURHUF,20251209,082900,384.8,384.8,384.8,384.8
EURHUF,20251209,083000,384.8,384.8,384.7,384.7
EURHUF,20251209,083100,384.7,384.7,384.7,384.7
EURHUF,20251209,083200,384.7,384.7,384.7,384.7
EURHUF,20251209,083300,384.6,384.6,384.6,384.6
EURHUF,20251209,083400,384.6,384.6,384.6,384.6
EURHUF,20251209,083500,384.6,384.6,384.6,384.6
EURHUF,20251209,083600,384.6,384.6,384.6,384.6
EURHUF,20251209,083700,384.6,384.6,384.6,384.6
EURHUF,20251209,083800,384.6,384.6,384.6,384.6
EURHUF,20251209,083900,384.6,384.6,384.5,384.5
EURHUF,20251209,084000,384.5,384.5,384.5,384.5
EURHUF,20251209,084100,384.5,384.5,384.5,384.5
EURHUF,20251209,084200,384.4,384.4,384.4,384.4
EURHUF,20251209,084300,384.4,384.5,384.4,384.4
EURHUF,20251209,084400,384.4,384.4,384.4,384.4
EURHUF,20251209,084500,384.4,384.4,384.4,384.4
EURHUF,20251209,084600,384.4,384.4,384.4,384.4
EURHUF,20251209,084700,384.3,384.4,384.3,384.4
EURHUF,20251209,084800,384.4,384.4,384.4,384.4
EURHUF,20251209,084900,384.4,384.4,384.4,384.4
EURHUF,20251209,085000,384.4,384.4,384.4,384.4
EURHUF,20251209,085100,384.3,384.3,384.2,384.2
EURHUF,20251209,085200,384.1,384.1,384.1,384.1
EURHUF,20251209,085300,384.0,384.0,384.0,384.0
EURHUF,20251209,085400,383.9,383.9,383.8,383.8
EURHUF,20251209,085500,383.9,383.9,383.9,383.9
EURHUF,20251209,085600,383.9,383.9,383.8,383.8
EURHUF,20251209,085700,383.7,383.7,383.5,383.5
EURHUF,20251209,085800,383.4,383.4,383.4,383.4
EURHUF,20251209,085900,383.4,383.7,383.4,383.7
EURHUF,20251209,090000,383.7,383.7,383.7,383.7
EURHUF,20251209,090100,383.8,383.8,383.7,383.7
EURHUF,20251209,090200,383.6,383.6,383.6,383.6
EURHUF,20251209,090300,383.6,383.7,383.6,383.7
EURHUF,20251209,090400,383.6,383.6,383.6,383.6
EURHUF,20251209,090500,383.6,383.6,383.6,383.6
EURHUF,20251209,090600,383.6,383.7,383.6,383.7
EURHUF,20251209,090700,383.7,383.7,383.7,383.7
EURHUF,20251209,090800,383.6,383.6,383.5,383.6
EURHUF,20251209,090900,383.6,383.6,383.5,383.5
EURHUF,20251209,091000,383.5,383.5,383.5,383.5
EURHUF,20251209,091100,383.5,383.5,383.5,383.5
EURHUF,20251209,091200,383.5,383.5,383.5,383.5
EURHUF,20251209,091300,383.6,383.6,383.6,383.6
EURHUF,20251209,091400,383.6,383.6,383.6,383.6
EURHUF,20251209,091500,383.6,383.6,383.6,383.6
EURHUF,20251209,091600,383.6,383.6,383.6,383.6
EURHUF,20251209,091700,383.6,383.6,383.6,383.6
EURHUF,20251209,091800,383.6,383.7,383.6,383.7
EURHUF,20251209,091900,383.7,383.7,383.7,383.7
EURHUF,20251209,092000,383.6,383.6,383.5,383.5
EURHUF,20251209,092100,383.6,383.6,383.6,383.6
EURHUF,20251209,092200,383.6,383.6,383.6,383.6
EURHUF,20251209,092300,383.6,383.6,383.6,383.6
EURHUF,20251209,092400,383.6,383.6,383.6,383.6
EURHUF,20251209,092500,383.6,383.7,383.6,383.7
EURHUF,20251209,092600,383.7,383.7,383.7,383.7
EURHUF,20251209,092700,383.6,383.6,383.6,383.6
EURHUF,20251209,092800,383.6,383.6,383.6,383.6
EURHUF,20251209,092900,383.7,383.7,383.7,383.7
EURHUF,20251209,093000,383.7,383.7,383.6,383.6
EURHUF,20251209,093100,383.7,383.7,383.7,383.7
EURHUF,20251209,093200,383.8,383.8,383.8,383.8
EURHUF,20251209,093300,383.8,383.8,383.7,383.8
EURHUF,20251209,093400,383.8,383.8,383.7,383.7
EURHUF,20251209,093500,383.8,383.8,383.8,383.8
EURHUF,20251209,093600,383.8,383.8,383.8,383.8
EURHUF,20251209,093700,383.8,383.9,383.8,383.9
EURHUF,20251209,093800,383.9,383.9,383.9,383.9
EURHUF,20251209,093900,383.9,383.9,383.9,383.9
EURHUF,20251209,094000,383.9,383.9,383.9,383.9
EURHUF,20251209,094100,384.0,384.0,384.0,384.0
EURHUF,20251209,094200,384.0,384.0,384.0,384.0
EURHUF,20251209,094300,384.0,384.0,383.9,383.9
EURHUF,20251209,094400,383.9,383.9,383.9,383.9
EURHUF,20251209,094500,383.9,383.9,383.9,383.9
EURHUF,20251209,094600,383.9,383.9,383.9,383.9
EURHUF,20251209,094700,383.9,383.9,383.9,383.9
EURHUF,20251209,094800,383.8,383.8,383.8,383.8
EURHUF,20251209,094900,383.8,383.8,383.8,383.8
EURHUF,20251209,095000,383.8,383.8,383.8,383.8
EURHUF,20251209,095100,383.8,383.8,383.8,383.8
EURHUF,20251209,095200,383.8,383.8,383.8,383.8
EURHUF,20251209,095300,383.8,383.8,383.8,383.8
EURHUF,20251209,095400,383.8,383.8,383.8,383.8
EURHUF,20251209,095500,383.8,383.9,383.8,383.8
EURHUF,20251209,095600,383.9,383.9,383.9,383.9
EURHUF,20251209,095700,383.9,383.9,383.9,383.9
EURHUF,20251209,095800,383.9,383.9,383.8,383.9
EURHUF,20251209,095900,383.9,383.9,383.9,383.9
EURHUF,20251209,100000,383.9,383.9,383.9,383.9
EURHUF,20251209,100100,383.9,383.9,383.9,383.9
EURHUF,20251209,100200,383.9,383.9,383.9,383.9
EURHUF,20251209,100300,383.9,383.9,383.9,383.9
EURHUF,20251209,100400,383.8,383.8,383.8,383.8
EURHUF,20251209,100500,383.8,383.8,383.8,383.8
EURHUF,20251209,100600,383.9,383.9,383.9,383.9
EURHUF,20251209,100700,383.9,383.9,383.8,383.8
EURHUF,20251209,100800,383.8,383.8,383.8,383.8
EURHUF,20251209,100900,383.8,383.8,383.8,383.8
EURHUF,20251209,101000,383.9,383.9,383.8,383.8
EURHUF,20251209,101100,383.8,383.8,383.8,383.8
EURHUF,20251209,101200,383.8,383.8,383.8,383.8
EURHUF,20251209,101300,383.9,383.9,383.9,383.9
EURHUF,20251209,101400,383.9,383.9,383.9,383.9
EURHUF,20251209,101500,383.9,383.9,383.9,383.9
EURHUF,20251209,101600,383.9,383.9,383.8,383.8
EURHUF,20251209,101700,383.8,383.8,383.8,383.8
EURHUF,20251209,101800,383.8,383.8,383.8,383.8
EURHUF,20251209,101900,383.8,383.8,383.8,383.8
EURHUF,20251209,102000,383.8,383.8,383.8,383.8
EURHUF,20251209,102100,383.8,383.9,383.7,383.7
EURHUF,20251209,102200,383.7,383.7,383.7,383.7
EURHUF,20251209,102300,383.7,383.7,383.7,383.7
EURHUF,20251209,102400,383.6,383.6,383.6,383.6
EURHUF,20251209,102500,383.6,383.6,383.6,383.6
EURHUF,20251209,102600,383.6,383.6,383.6,383.6
EURHUF,20251209,102700,383.6,383.6,383.6,383.6
EURHUF,20251209,102800,383.6,383.6,383.6,383.6
EURHUF,20251209,102900,383.6,383.6,383.5,383.5
EURHUF,20251209,103000,383.5,383.5,383.5,383.5
EURHUF,20251209,103100,383.5,383.5,383.5,383.5
EURHUF,20251209,103200,383.5,383.5,383.5,383.5
EURHUF,20251209,103300,383.5,383.5,383.4,383.4
EURHUF,20251209,103400,383.5,383.5,383.4,383.4
EURHUF,20251209,103500,383.5,383.5,383.5,383.5
EURHUF,20251209,103600,383.5,383.5,383.4,383.4
EURHUF,20251209,103700,383.5,383.5,383.4,383.4
EURHUF,20251209,103800,383.4,383.4,383.4,383.4
EURHUF,20251209,103900,383.4,383.4,383.4,383.4
EURHUF,20251209,104000,383.4,383.4,383.4,383.4
EURHUF,20251209,104100,383.4,383.4,383.3,383.3
EURHUF,20251209,104200,383.4,383.5,383.4,383.4
EURHUF,20251209,104300,383.5,383.5,383.5,383.5
EURHUF,20251209,104400,383.5,383.5,383.3,383.3
EURHUF,20251209,104500,383.3,383.3,383.3,383.3
EURHUF,20251209,104600,383.3,383.3,383.3,383.3
EURHUF,20251209,104700,383.2,383.2,383.2,383.2
EURHUF,20251209,104800,383.2,383.2,383.2,383.2
EURHUF,20251209,104900,383.3,383.3,383.3,383.3
EURHUF,20251209,105000,383.2,383.2,383.2,383.2
EURHUF,20251209,105100,383.2,383.2,383.2,383.2
EURHUF,20251209,105200,383.2,383.2,383.2,383.2
EURHUF,20251209,105300,383.2,383.3,383.2,383.2
EURHUF,20251209,105400,383.2,383.2,383.2,383.2
EURHUF,20251209,105500,383.2,383.2,383.2,383.2
EURHUF,20251209,105600,383.3,383.3,383.3,383.3
EURHUF,20251209,105700,383.3,383.3,383.3,383.3
EURHUF,20251209,105800,383.3,383.3,383.3,383.3
EURHUF,20251209,105900,383.2,383.2,383.2,383.2
EURHUF,20251209,110000,383.2,383.3,383.2,383.3
EURHUF,20251209,110100,383.3,383.3,383.3,383.3
EURHUF,20251209,110200,383.3,383.4,383.3,383.4
EURHUF,20251209,110300,383.4,383.4,383.4,383.4
EURHUF,20251209,110400,383.3,383.3,383.3,383.3
EURHUF,20251209,110500,383.3,383.3,383.3,383.3
EURHUF,20251209,110600,383.3,383.3,383.3,383.3
EURHUF,20251209,110700,383.3,383.3,383.3,383.3
EURHUF,20251209,110800,383.3,383.3,383.3,383.3
EURHUF,20251209,110900,383.3,383.3,383.3,383.3
EURHUF,20251209,111000,383.3,383.3,383.3,383.3
EURHUF,20251209,111100,383.3,383.3,383.3,383.3
EURHUF,20251209,111200,383.3,383.3,383.3,383.3
EURHUF,20251209,111300,383.3,383.3,383.3,383.3
EURHUF,20251209,111400,383.3,383.3,383.3,383.3
EURHUF,20251209,111500,383.3,383.4,383.3,383.4
EURHUF,20251209,111600,383.3,383.3,383.3,383.3
EURHUF,20251209,111700,383.3,383.4,383.3,383.3
EURHUF,20251209,111800,383.3,383.3,383.3,383.3
EURHUF,20251209,111900,383.3,383.4,383.3,383.4
EURHUF,20251209,112000,383.4,383.4,383.4,383.4
EURHUF,20251209,112100,383.4,383.4,383.3,383.3
EURHUF,20251209,112200,383.3,383.3,383.3,383.3
EURHUF,20251209,112300,383.3,383.3,383.3,383.3
EURHUF,20251209,112400,383.2,383.2,383.2,383.2
EURHUF,20251209,112500,383.3,383.3,383.3,383.3
EURHUF,20251209,112600,383.3,383.3,383.3,383.3
EURHUF,20251209,112700,383.3,383.3,383.3,383.3
EURHUF,20251209,112800,383.2,383.3,383.2,383.3
EURHUF,20251209,112900,383.3,383.3,383.3,383.3
EURHUF,20251209,113000,383.3,383.3,383.3,383.3
EURHUF,20251209,113100,383.3,383.4,383.3,383.4
EURHUF,20251209,113200,383.4,383.4,383.4,383.4
EURHUF,20251209,113300,383.4,383.4,383.4,383.4
EURHUF,20251209,113400,383.4,383.4,383.4,383.4
EURHUF,20251209,113500,383.4,383.4,383.4,383.4
EURHUF,20251209,113600,383.4,383.4,383.4,383.4
EURHUF,20251209,113700,383.4,383.4,383.4,383.4
EURHUF,20251209,113800,383.4,383.4,383.4,383.4
EURHUF,20251209,113900,383.4,383.4,383.4,383.4
EURHUF,20251209,114000,383.3,383.4,383.3,383.3
EURHUF,20251209,114100,383.4,383.4,383.4,383.4
EURHUF,20251209,114200,383.4,383.4,383.4,383.4
EURHUF,20251209,114300,383.4,383.4,383.4,383.4
EURHUF,20251209,114400,383.4,383.4,383.4,383.4
EURHUF,20251209,114500,383.4,383.4,383.4,383.4
EURHUF,20251209,114600,383.4,383.4,383.4,383.4
EURHUF,20251209,114700,383.4,383.4,383.4,383.4
EURHUF,20251209,114800,383.4,383.4,383.4,383.4
EURHUF,20251209,114900,383.4,383.4,383.3,383.3
EURHUF,20251209,115000,383.4,383.4,383.4,383.4
EURHUF,20251209,115100,383.5,383.5,383.4,383.4
EURHUF,20251209,115200,383.4,383.4,383.4,383.4
EURHUF,20251209,115300,383.4,383.4,383.4,383.4
EURHUF,20251209,115400,383.4,383.4,383.4,383.4
EURHUF,20251209,115500,383.4,383.4,383.4,383.4
EURHUF,20251209,115600,383.4,383.4,383.4,383.4
EURHUF,20251209,115700,383.4,383.4,383.4,383.4
EURHUF,20251209,115800,383.5,383.5,383.5,383.5
EURHUF,20251209,115900,383.5,383.5,383.5,383.5
EURHUF,20251209,120000,383.5,383.6,383.5,383.6
EURHUF,20251209,120100,383.6,383.6,383.5,383.5
EURHUF,20251209,120200,383.5,383.5,383.5,383.5
EURHUF,20251209,120300,383.5,383.5,383.5,383.5
EURHUF,20251209,120400,383.5,383.6,383.5,383.6
EURHUF,20251209,120500,383.7,384.0,383.7,384.0
EURHUF,20251209,120600,384.0,384.1,384.0,384.1
EURHUF,20251209,120700,384.2,384.2,384.2,384.2
EURHUF,20251209,120800,384.2,384.2,384.1,384.2
EURHUF,20251209,120900,384.2,384.2,384.1,384.1
EURHUF,20251209,121000,384.1,384.1,384.1,384.1
EURHUF,20251209,121100,384.0,384.0,384.0,384.0
EURHUF,20251209,121200,384.0,384.0,384.0,384.0
EURHUF,20251209,121300,384.0,384.0,383.8,383.8
EURHUF,20251209,121400,383.8,383.8,383.8,383.8
EURHUF,20251209,121500,383.7,383.7,383.7,383.7
EURHUF,20251209,121600,383.7,383.7,383.6,383.6
EURHUF,20251209,121700,383.6,383.6,383.6,383.6
EURHUF,20251209,121800,383.6,383.6,383.6,383.6
EURHUF,20251209,121900,383.6,383.6,383.6,383.6
EURHUF,20251209,122000,383.6,383.6,383.6,383.6
EURHUF,20251209,122100,383.6,383.6,383.6,383.6
EURHUF,20251209,122200,383.6,383.6,383.6,383.6
EURHUF,20251209,122300,383.6,383.6,383.6,383.6
EURHUF,20251209,122400,383.6,383.6,383.6,383.6
EURHUF,20251209,122500,383.5,383.5,383.5,383.5
EURHUF,20251209,122600,383.5,383.5,383.4,383.4
EURHUF,20251209,122700,383.4,383.4,383.4,383.4
EURHUF,20251209,122800,383.5,383.5,383.4,383.4
EURHUF,20251209,122900,383.5,383.5,383.5,383.5
EURHUF,20251209,123000,383.5,383.5,383.5,383.5
EURHUF,20251209,123100,383.5,383.5,383.5,383.5
EURHUF,20251209,123200,383.5,383.5,383.5,383.5
EURHUF,20251209,123300,383.5,383.6,383.5,383.5
EURHUF,20251209,123400,383.5,383.5,383.5,383.5
EURHUF,20251209,123500,383.5,383.5,383.5,383.5
EURHUF,20251209,123600,383.5,383.5,383.5,383.5
EURHUF,20251209,123700,383.5,383.5,383.5,383.5
EURHUF,20251209,123800,383.5,383.5,383.5,383.5
EURHUF,20251209,123900,383.5,383.5,383.5,383.5
EURHUF,20251209,124000,383.5,383.5,383.5,383.5
EURHUF,20251209,124100,383.5,383.5,383.4,383.4
EURHUF,20251209,124200,383.3,383.3,383.3,383.3
EURHUF,20251209,124300,383.3,383.3,383.3,383.3
EURHUF,20251209,124400,383.3,383.3,383.3,383.3
EURHUF,20251209,124500,383.3,383.3,383.3,383.3
EURHUF,20251209,124600,383.3,383.3,383.2,383.2
EURHUF,20251209,124700,383.2,383.3,383.2,383.3
EURHUF,20251209,124800,383.3,383.3,383.3,383.3
EURHUF,20251209,124900,383.3,383.3,383.3,383.3
EURHUF,20251209,125000,383.3,383.3,383.3,383.3
EURHUF,20251209,125100,383.3,383.3,383.3,383.3
EURHUF,20251209,125200,383.3,383.3,383.3,383.3
EURHUF,20251209,125300,383.3,383.3,383.3,383.3
EURHUF,20251209,125400,383.3,383.3,383.3,383.3
EURHUF,20251209,125500,383.3,383.3,383.3,383.3
EURHUF,20251209,125600,383.3,383.3,383.3,383.3
EURHUF,20251209,125700,383.3,383.3,383.3,383.3
EURHUF,20251209,125800,383.3,383.3,383.3,383.3
EURHUF,20251209,125900,383.3,383.3,383.3,383.3
EURHUF,20251209,130000,383.2,383.2,383.2,383.2
EURHUF,20251209,130100,383.2,383.2,383.2,383.2
EURHUF,20251209,130200,383.2,383.3,383.2,383.3
EURHUF,20251209,130300,383.3,383.3,383.3,383.3
EURHUF,20251209,130400,383.3,383.3,383.3,383.3
EURHUF,20251209,130500,383.3,383.3,383.3,383.3
EURHUF,20251209,130600,383.3,383.3,383.2,383.2
EURHUF,20251209,130700,383.2,383.2,383.2,383.2
EURHUF,20251209,130800,383.3,383.4,383.3,383.3
EURHUF,20251209,130900,383.4,383.4,383.4,383.4
EURHUF,20251209,131000,383.4,383.4,383.4,383.4
EURHUF,20251209,131100,383.4,383.4,383.4,383.4
EURHUF,20251209,131200,383.4,383.5,383.4,383.5
EURHUF,20251209,131300,383.5,383.5,383.5,383.5
EURHUF,20251209,131400,383.5,383.5,383.5,383.5
EURHUF,20251209,131500,383.5,383.5,383.5,383.5
EURHUF,20251209,131600,383.4,383.4,383.4,383.4
EURHUF,20251209,131700,383.4,383.5,383.4,383.5
EURHUF,20251209,131800,383.4,383.4,383.4,383.4
EURHUF,20251209,131900,383.4,383.4,383.4,383.4
EURHUF,20251209,132000,383.4,383.4,383.4,383.4
EURHUF,20251209,132100,383.4,383.4,383.4,383.4
EURHUF,20251209,132200,383.4,383.4,383.4,383.4
EURHUF,20251209,132300,383.4,383.4,383.4,383.4
EURHUF,20251209,132400,383.4,383.4,383.4,383.4
EURHUF,20251209,132500,383.4,383.6,383.4,383.5
EURHUF,20251209,132600,383.5,383.5,383.5,383.5
EURHUF,20251209,132700,383.5,383.5,383.5,383.5
EURHUF,20251209,132800,383.5,383.5,383.5,383.5
EURHUF,20251209,132900,383.7,383.7,383.7,383.7
EURHUF,20251209,133000,383.6,383.7,383.6,383.6
EURHUF,20251209,133100,383.6,383.6,383.6,383.6
EURHUF,20251209,133200,383.6,383.6,383.6,383.6
EURHUF,20251209,133300,383.6,383.6,383.6,383.6
EURHUF,20251209,133400,383.6,383.6,383.6,383.6
EURHUF,20251209,133500,383.6,383.6,383.6,383.6
EURHUF,20251209,133600,383.6,383.6,383.6,383.6
EURHUF,20251209,133700,383.6,383.6,383.6,383.6
EURHUF,20251209,133800,383.6,383.6,383.6,383.6
EURHUF,20251209,133900,383.6,383.6,383.6,383.6
EURHUF,20251209,134000,383.6,383.6,383.6,383.6
EURHUF,20251209,134100,383.6,383.6,383.6,383.6
EURHUF,20251209,134200,383.6,383.6,383.6,383.6
EURHUF,20251209,134300,383.5,383.5,383.5,383.5
EURHUF,20251209,134400,383.5,383.5,383.5,383.5
EURHUF,20251209,134500,383.5,383.5,383.5,383.5
EURHUF,20251209,134600,383.5,383.5,383.5,383.5
EURHUF,20251209,134700,383.5,383.5,383.5,383.5
EURHUF,20251209,134800,383.5,383.5,383.5,383.5
EURHUF,20251209,134900,383.5,383.5,383.5,383.5
EURHUF,20251209,135000,383.5,383.5,383.5,383.5
EURHUF,20251209,135100,383.5,383.5,383.5,383.5
EURHUF,20251209,135200,383.5,383.5,383.5,383.5
EURHUF,20251209,135300,383.4,383.4,383.4,383.4
EURHUF,20251209,135400,383.5,383.5,383.5,383.5
EURHUF,20251209,135500,383.5,383.5,383.5,383.5
EURHUF,20251209,135600,383.5,383.5,383.4,383.4
EURHUF,20251209,135700,383.4,383.4,383.4,383.4
EURHUF,20251209,135800,383.4,383.5,383.4,383.5
EURHUF,20251209,135900,383.5,383.5,383.5,383.5
EURHUF,20251209,140000,383.5,383.5,383.5,383.5
EURHUF,20251209,140100,383.6,383.6,383.5,383.6
EURHUF,20251209,140200,383.7,383.7,383.6,383.6
EURHUF,20251209,140300,383.6,383.7,383.6,383.7
EURHUF,20251209,140400,383.6,383.6,383.6,383.6
EURHUF,20251209,140500,383.6,383.7,383.6,383.7
EURHUF,20251209,140600,383.7,383.7,383.7,383.7
EURHUF,20251209,140700,383.7,383.7,383.7,383.7
EURHUF,20251209,140800,383.6,383.6,383.6,383.6
EURHUF,20251209,140900,383.7,383.7,383.7,383.7
EURHUF,20251209,141000,383.7,383.7,383.6,383.6
EURHUF,20251209,141100,383.6,383.6,383.6,383.6
EURHUF,20251209,141200,383.6,383.6,383.6,383.6
EURHUF,20251209,141300,383.6,383.6,383.6,383.6
EURHUF,20251209,141400,383.6,383.6,383.6,383.6
EURHUF,20251209,141500,383.6,383.6,383.6,383.6
EURHUF,20251209,141600,383.5,383.6,383.5,383.6
EURHUF,20251209,141700,383.5,383.5,383.5,383.5
EURHUF,20251209,141800,383.5,383.5,383.5,383.5
EURHUF,20251209,141900,383.5,383.5,383.4,383.4
EURHUF,20251209,142000,383.4,383.4,383.4,383.4
EURHUF,20251209,142100,383.5,383.5,383.5,383.5
EURHUF,20251209,142200,383.5,383.5,383.5,383.5
EURHUF,20251209,142300,383.5,383.5,383.5,383.5
EURHUF,20251209,142400,383.5,383.5,383.5,383.5
EURHUF,20251209,142500,383.5,383.5,383.4,383.4
EURHUF,20251209,142600,383.5,383.6,383.5,383.5
EURHUF,20251209,142700,383.5,383.5,383.5,383.5
EURHUF,20251209,142800,383.6,383.6,383.6,383.6
EURHUF,20251209,142900,383.6,383.7,383.6,383.7
EURHUF,20251209,143000,383.7,383.7,383.7,383.7
EURHUF,20251209,143100,383.7,383.7,383.7,383.7
EURHUF,20251209,143200,383.7,383.7,383.7,383.7
EURHUF,20251209,143300,383.8,383.8,383.8,383.8
EURHUF,20251209,143400,383.8,383.8,383.8,383.8
EURHUF,20251209,143500,383.9,383.9,383.9,383.9
EURHUF,20251209,143600,383.9,383.9,383.8,383.8
EURHUF,20251209,143700,383.8,383.8,383.8,383.8
EURHUF,20251209,143800,383.8,383.8,383.8,383.8
EURHUF,20251209,143900,383.8,383.8,383.8,383.8
EURHUF,20251209,144000,383.8,383.8,383.8,383.8
EURHUF,20251209,144100,383.8,383.8,383.8,383.8
EURHUF,20251209,144200,383.9,383.9,383.9,383.9
EURHUF,20251209,144300,383.9,383.9,383.8,383.8
EURHUF,20251209,144400,383.8,383.9,383.8,383.9
EURHUF,20251209,144500,383.9,383.9,383.8,383.8
EURHUF,20251209,144600,383.8,383.8,383.8,383.8
EURHUF,20251209,144700,383.8,383.8,383.8,383.8
EURHUF,20251209,144800,383.8,383.8,383.8,383.8
EURHUF,20251209,144900,383.9,383.9,383.8,383.8
EURHUF,20251209,145000,383.8,383.8,383.8,383.8
EURHUF,20251209,145100,383.9,383.9,383.8,383.8
EURHUF,20251209,145200,383.9,383.9,383.8,383.8
EURHUF,20251209,145300,383.8,383.8,383.8,383.8
EURHUF,20251209,145400,383.7,383.7,383.6,383.6
EURHUF,20251209,145500,383.7,383.8,383.7,383.7
EURHUF,20251209,145600,383.8,383.8,383.7,383.8
EURHUF,20251209,145700,383.8,383.8,383.7,383.7
EURHUF,20251209,145800,383.7,383.7,383.6,383.6
EURHUF,20251209,145900,383.6,383.6,383.6,383.6
EURHUF,20251209,150000,383.6,383.6,383.6,383.6
EURHUF,20251209,150100,383.6,383.6,383.6,383.6
EURHUF,20251209,150200,383.6,383.6,383.6,383.6
EURHUF,20251209,150300,383.7,383.7,383.7,383.7
EURHUF,20251209,150400,383.6,383.7,383.6,383.7
EURHUF,20251209,150500,383.7,383.7,383.7,383.7
EURHUF,20251209,150600,383.7,383.7,383.7,383.7
EURHUF,20251209,150700,383.7,383.7,383.7,383.7
EURHUF,20251209,150800,383.7,383.8,383.7,383.8
EURHUF,20251209,150900,383.7,383.8,383.7,383.8
EURHUF,20251209,151000,383.7,383.8,383.7,383.8
EURHUF,20251209,151100,383.8,383.8,383.7,383.7
EURHUF,20251209,151200,383.7,383.7,383.7,383.7
EURHUF,20251209,151300,383.7,383.7,383.7,383.7
EURHUF,20251209,151400,383.7,383.7,383.7,383.7
EURHUF,20251209,151500,383.7,383.7,383.7,383.7
EURHUF,20251209,151600,383.7,383.7,383.7,383.7
EURHUF,20251209,151700,383.7,383.7,383.7,383.7
EURHUF,20251209,151800,383.7,383.7,383.7,383.7
EURHUF,20251209,151900,383.7,383.7,383.7,383.7
EURHUF,20251209,152000,383.7,383.7,383.7,383.7
EURHUF,20251209,152100,383.7,383.7,383.7,383.7
EURHUF,20251209,152200,383.6,383.6,383.6,383.6
EURHUF,20251209,152300,383.6,383.7,383.6,383.6
EURHUF,20251209,152400,383.6,383.6,383.6,383.6
EURHUF,20251209,152500,383.7,383.7,383.7,383.7
EURHUF,20251209,152600,383.7,383.7,383.7,383.7
EURHUF,20251209,152700,383.7,383.7,383.7,383.7
EURHUF,20251209,152800,383.7,383.7,383.7,383.7
EURHUF,20251209,152900,383.7,383.8,383.7,383.8
EURHUF,20251209,153000,383.8,383.8,383.8,383.8
EURHUF,20251209,153100,383.7,383.8,383.7,383.8
EURHUF,20251209,153200,383.8,383.8,383.7,383.8
EURHUF,20251209,153300,383.7,383.8,383.7,383.7
EURHUF,20251209,153400,383.6,383.7,383.6,383.7
EURHUF,20251209,153500,383.6,383.7,383.6,383.7
EURHUF,20251209,153600,383.7,383.7,383.7,383.7
EURHUF,20251209,153700,383.8,383.8,383.8,383.8
EURHUF,20251209,153800,383.8,383.8,383.8,383.8
EURHUF,20251209,153900,383.8,383.8,383.8,383.8
EURHUF,20251209,154000,383.7,383.7,383.6,383.6
EURHUF,20251209,154100,383.6,383.7,383.6,383.6
EURHUF,20251209,154200,383.6,383.6,383.6,383.6
EURHUF,20251209,154300,383.6,383.6,383.6,383.6
EURHUF,20251209,154400,383.6,383.6,383.6,383.6
EURHUF,20251209,154500,383.6,383.6,383.6,383.6
EURHUF,20251209,154600,383.5,383.5,383.5,383.5
EURHUF,20251209,154700,383.5,383.5,383.5,383.5
EURHUF,20251209,154800,383.5,383.5,383.5,383.5
EURHUF,20251209,154900,383.5,383.5,383.5,383.5
EURHUF,20251209,155000,383.5,383.5,383.5,383.5
EURHUF,20251209,155100,383.5,383.6,383.5,383.6
EURHUF,20251209,155200,383.6,383.6,383.6,383.6
EURHUF,20251209,155300,383.6,383.6,383.5,383.5
EURHUF,20251209,155400,383.5,383.5,383.5,383.5
EURHUF,20251209,155500,383.6,383.6,383.6,383.6
EURHUF,20251209,155600,383.6,383.6,383.6,383.6
EURHUF,20251209,155700,383.6,383.6,383.6,383.6
EURHUF,20251209,155800,383.6,383.6,383.6,383.6
EURHUF,20251209,155900,383.6,383.6,383.6,383.6
EURHUF,20251209,160000,383.6,383.6,383.6,383.6
EURHUF,20251209,160100,383.5,383.6,383.4,383.6
EURHUF,20251209,160200,383.5,383.6,383.5,383.5
EURHUF,20251209,160300,383.6,383.6,383.5,383.6
EURHUF,20251209,160400,383.6,383.6,383.5,383.6
EURHUF,20251209,160500,383.5,383.6,383.5,383.5
EURHUF,20251209,160600,383.6,383.7,383.6,383.7
EURHUF,20251209,160700,383.6,383.7,383.6,383.6
EURHUF,20251209,160800,383.7,383.7,383.7,383.7
EURHUF,20251209,160900,383.7,383.7,383.7,383.7
EURHUF,20251209,161000,383.7,383.8,383.7,383.7
EURHUF,20251209,161100,383.8,383.8,383.8,383.8
EURHUF,20251209,161200,383.8,383.8,383.8,383.8
EURHUF,20251209,161300,383.8,383.8,383.7,383.8
EURHUF,20251209,161400,383.8,383.8,383.7,383.7
EURHUF,20251209,161500,383.7,383.7,383.7,383.7
EURHUF,20251209,161600,383.7,383.8,383.7,383.8
EURHUF,20251209,161700,383.8,383.8,383.8,383.8
EURHUF,20251209,161800,383.8,383.8,383.8,383.8
EURHUF,20251209,161900,383.8,383.8,383.8,383.8
EURHUF,20251209,162000,383.8,383.8,383.8,383.8
EURHUF,20251209,162100,383.8,383.8,383.8,383.8
EURHUF,20251209,162200,383.7,383.7,383.7,383.7
EURHUF,20251209,162300,383.7,383.7,383.6,383.6
EURHUF,20251209,162400,383.6,383.6,383.6,383.6
EURHUF,20251209,162500,383.6,383.6,383.6,383.6
EURHUF,20251209,162600,383.5,383.6,383.5,383.6
EURHUF,20251209,162700,383.5,383.5,383.5,383.5
EURHUF,20251209,162800,383.5,383.5,383.5,383.5
EURHUF,20251209,162900,383.5,383.5,383.5,383.5
EURHUF,20251209,163000,383.4,383.5,383.4,383.5
EURHUF,20251209,163100,383.5,383.5,383.5,383.5
EURHUF,20251209,163200,383.5,383.5,383.5,383.5
EURHUF,20251209,163300,383.4,383.4,383.4,383.4
EURHUF,20251209,163400,383.4,383.4,383.4,383.4
EURHUF,20251209,163500,383.4,383.4,383.4,383.4
EURHUF,20251209,163600,383.4,383.4,383.4,383.4
EURHUF,20251209,163700,383.4,383.4,383.4,383.4
EURHUF,20251209,163800,383.4,383.4,383.4,383.4
EURHUF,20251209,163900,383.3,383.4,383.3,383.4
EURHUF,20251209,164000,383.4,383.4,383.4,383.4
EURHUF,20251209,164100,383.4,383.5,383.4,383.5
EURHUF,20251209,164200,383.5,383.5,383.5,383.5
EURHUF,20251209,164300,383.5,383.5,383.5,383.5
EURHUF,20251209,164400,383.4,383.4,383.4,383.4
EURHUF,20251209,164500,383.4,383.5,383.4,383.4
EURHUF,20251209,164600,383.5,383.5,383.5,383.5
EURHUF,20251209,164700,383.5,383.5,383.5,383.5
EURHUF,20251209,164800,383.5,383.5,383.5,383.5
EURHUF,20251209,164900,383.5,383.5,383.5,383.5
EURHUF,20251209,165000,383.5,383.5,383.5,383.5
EURHUF,20251209,165100,383.5,383.5,383.5,383.5
EURHUF,20251209,165200,383.5,383.5,383.5,383.5
EURHUF,20251209,165300,383.5,383.5,383.5,383.5
EURHUF,20251209,165400,383.5,383.5,383.5,383.5
EURHUF,20251209,165500,383.5,383.6,383.5,383.6
EURHUF,20251209,165600,383.7,383.7,383.6,383.6
EURHUF,20251209,165700,383.6,383.6,383.6,383.6
EURHUF,20251209,165800,383.7,383.7,383.7,383.7
EURHUF,20251209,165900,383.7,383.7,383.6,383.6
EURHUF,20251209,170000,383.6,383.6,383.6,383.6
EURHUF,20251209,170100,383.7,383.7,383.7,383.7
EURHUF,20251209,170200,383.7,383.7,383.7,383.7
EURHUF,20251209,170300,383.7,383.7,383.7,383.7
EURHUF,20251209,170400,383.7,383.8,383.7,383.8
EURHUF,20251209,170500,383.7,383.7,383.5,383.5
EURHUF,20251209,170600,383.6,383.6,383.6,383.6
EURHUF,20251209,170700,383.5,383.5,383.5,383.5
EURHUF,20251209,170800,383.5,383.5,383.5,383.5
EURHUF,20251209,170900,383.5,383.5,383.5,383.5
EURHUF,20251209,171000,383.5,383.5,383.5,383.5
EURHUF,20251209,171100,383.6,383.6,383.6,383.6
EURHUF,20251209,171200,383.6,383.7,383.6,383.7
EURHUF,20251209,171300,383.7,383.7,383.7,383.7
EURHUF,20251209,171400,383.7,383.7,383.7,383.7
EURHUF,20251209,171500,383.6,383.6,383.6,383.6
EURHUF,20251209,171600,383.5,383.5,383.5,383.5
EURHUF,20251209,171700,383.5,383.5,383.5,383.5
EURHUF,20251209,171800,383.5,383.5,383.5,383.5
EURHUF,20251209,171900,383.5,383.5,383.5,383.5
EURHUF,20251209,172000,383.5,383.5,383.4,383.4
EURHUF,20251209,172100,383.5,383.5,383.5,383.5
EURHUF,20251209,172200,383.5,383.5,383.4,383.4
EURHUF,20251209,172300,383.5,383.5,383.5,383.5
EURHUF,20251209,172400,383.5,383.5,383.5,383.5
EURHUF,20251209,172500,383.5,383.5,383.5,383.5
EURHUF,20251209,172600,383.5,383.5,383.5,383.5
EURHUF,20251209,172700,383.5,383.5,383.5,383.5
EURHUF,20251209,172800,383.5,383.6,383.5,383.5
EURHUF,20251209,172900,383.4,383.4,383.4,383.4
EURHUF,20251209,173000,383.4,383.5,383.4,383.5
EURHUF,20251209,173100,383.5,383.5,383.5,383.5
EURHUF,20251209,173200,383.5,383.5,383.5,383.5
EURHUF,20251209,173300,383.5,383.5,383.5,383.5
EURHUF,20251209,173400,383.5,383.5,383.4,383.4
EURHUF,20251209,173500,383.4,383.4,383.4,383.4
EURHUF,20251209,173600,383.5,383.5,383.5,383.5
EURHUF,20251209,173700,383.5,383.5,383.5,383.5
EURHUF,20251209,173800,383.5,383.5,383.5,383.5
EURHUF,20251209,173900,383.5,383.5,383.5,383.5
EURHUF,20251209,174000,383.5,383.5,383.4,383.4
EURHUF,20251209,174100,383.4,383.5,383.4,383.5
EURHUF,20251209,174200,383.4,383.4,383.4,383.4
EURHUF,20251209,174300,383.4,383.4,383.4,383.4
EURHUF,20251209,174400,383.4,383.5,383.4,383.5
EURHUF,20251209,174500,383.5,383.5,383.5,383.5
EURHUF,20251209,174600,383.5,383.5,383.5,383.5
EURHUF,20251209,174700,383.5,383.5,383.5,383.5
EURHUF,20251209,174800,383.6,383.6,383.6,383.6
EURHUF,20251209,174900,383.6,383.6,383.6,383.6
EURHUF,20251209,175000,383.5,383.5,383.5,383.5
EURHUF,20251209,175100,383.5,383.5,383.5,383.5
EURHUF,20251209,175200,383.5,383.6,383.5,383.6
EURHUF,20251209,175300,383.5,383.5,383.5,383.5
EURHUF,20251209,175400,383.5,383.5,383.5,383.5
EURHUF,20251209,175500,383.5,383.5,383.5,383.5
EURHUF,20251209,175600,383.5,383.5,383.5,383.5
EURHUF,20251209,175700,383.5,383.5,383.5,383.5
EURHUF,20251209,175800,383.5,383.5,383.5,383.5
EURHUF,20251209,175900,383.5,383.6,383.5,383.6
EURHUF,20251209,180000,383.5,383.5,383.5,383.5
EURHUF,20251209,180100,383.5,383.6,383.5,383.6
EURHUF,20251209,180200,383.5,383.5,383.5,383.5
EURHUF,20251209,180300,383.5,383.5,383.5,383.5
EURHUF,20251209,180400,383.5,383.6,383.5,383.5
EURHUF,20251209,180500,383.5,383.5,383.5,383.5
EURHUF,20251209,180600,383.5,383.5,383.5,383.5
EURHUF,20251209,180700,383.5,383.5,383.5,383.5
EURHUF,20251209,180800,383.5,383.5,383.5,383.5
EURHUF,20251209,180900,383.5,383.5,383.5,383.5
EURHUF,20251209,181000,383.4,383.4,383.4,383.4
EURHUF,20251209,181100,383.4,383.4,383.4,383.4
EURHUF,20251209,181200,383.4,383.4,383.4,383.4
EURHUF,20251209,181300,383.4,383.4,383.4,383.4
EURHUF,20251209,181400,383.5,383.6,383.5,383.6
EURHUF,20251209,181500,383.6,383.6,383.6,383.6
EURHUF,20251209,181600,383.7,383.7,383.7,383.7
EURHUF,20251209,181700,383.7,383.7,383.7,383.7
EURHUF,20251209,181800,383.7,383.7,383.6,383.6
EURHUF,20251209,181900,383.7,383.7,383.7,383.7
EURHUF,20251209,182000,383.6,383.7,383.6,383.7
EURHUF,20251209,182100,383.7,383.7,383.7,383.7
EURHUF,20251209,182200,383.7,383.7,383.7,383.7
EURHUF,20251209,182300,383.7,383.7,383.7,383.7
EURHUF,20251209,182400,383.7,383.7,383.7,383.7
EURHUF,20251209,182500,383.6,383.7,383.6,383.7
EURHUF,20251209,182600,383.7,383.7,383.7,383.7
EURHUF,20251209,182700,383.6,383.6,383.6,383.6
EURHUF,20251209,182800,383.6,383.6,383.6,383.6
EURHUF,20251209,182900,383.6,383.6,383.6,383.6
EURHUF,20251209,183000,383.6,383.6,383.6,383.6
EURHUF,20251209,183100,383.6,383.6,383.6,383.6
EURHUF,20251209,183200,383.7,383.7,383.7,383.7
EURHUF,20251209,183300,383.7,383.7,383.7,383.7
EURHUF,20251209,183400,383.7,383.7,383.7,383.7
EURHUF,20251209,183500,383.7,383.7,383.6,383.6
EURHUF,20251209,183600,383.6,383.6,383.6,383.6
EURHUF,20251209,183700,383.6,383.6,383.6,383.6
EURHUF,20251209,183800,383.6,383.6,383.6,383.6
EURHUF,20251209,183900,383.7,383.7,383.7,383.7
EURHUF,20251209,184000,383.7,383.7,383.7,383.7
EURHUF,20251209,184100,383.6,383.6,383.6,383.6
EURHUF,20251209,184200,383.6,383.7,383.6,383.7
EURHUF,20251209,184300,383.7,383.7,383.6,383.6
EURHUF,20251209,184400,383.6,383.6,383.6,383.6
EURHUF,20251209,184500,383.6,383.6,383.6,383.6
EURHUF,20251209,184600,383.6,383.6,383.6,383.6
EURHUF,20251209,184700,383.6,383.6,383.6,383.6
EURHUF,20251209,184800,383.6,383.6,383.6,383.6
EURHUF,20251209,184900,383.6,383.6,383.6,383.6
EURHUF,20251209,185000,383.6,383.6,383.6,383.6
EURHUF,20251209,185100,383.6,383.6,383.6,383.6
EURHUF,20251209,185200,383.6,383.6,383.6,383.6
EURHUF,20251209,185300,383.6,383.8,383.6,383.8
EURHUF,20251209,185400,383.7,383.7,383.7,383.7
EURHUF,20251209,185500,383.7,383.7,383.7,383.7
EURHUF,20251209,185600,383.7,383.7,383.7,383.7
EURHUF,20251209,185700,383.7,383.7,383.7,383.7
EURHUF,20251209,185800,383.7,383.7,383.7,383.7
EURHUF,20251209,185900,383.7,383.7,383.7,383.7
EURHUF,20251209,190000,383.7,383.8,383.7,383.8
EURHUF,20251209,190100,383.8,383.8,383.8,383.8
EURHUF,20251209,190200,383.8,383.8,383.8,383.8
EURHUF,20251209,190300,383.7,383.7,383.7,383.7
EURHUF,20251209,190400,383.8,383.8,383.8,383.8
EURHUF,20251209,190500,383.8,383.8,383.8,383.8
EURHUF,20251209,190600,383.8,383.8,383.8,383.8
EURHUF,20251209,190700,383.8,383.8,383.7,383.7
EURHUF,20251209,190800,383.7,383.7,383.7,383.7
EURHUF,20251209,190900,383.7,383.7,383.7,383.7
EURHUF,20251209,191000,383.7,383.7,383.7,383.7
EURHUF,20251209,191100,383.7,383.7,383.7,383.7
EURHUF,20251209,191200,383.7,383.7,383.6,383.6
EURHUF,20251209,191300,383.6,383.6,383.6,383.6
EURHUF,20251209,191400,383.7,383.7,383.7,383.7
EURHUF,20251209,191500,383.7,383.7,383.7,383.7
EURHUF,20251209,191600,383.6,383.6,383.6,383.6
EURHUF,20251209,191700,383.6,383.8,383.6,383.8
EURHUF,20251209,191800,383.8,383.8,383.8,383.8
EURHUF,20251209,191900,383.7,383.7,383.7,383.7
EURHUF,20251209,192000,383.7,383.7,383.7,383.7
EURHUF,20251209,192100,383.7,383.7,383.7,383.7
EURHUF,20251209,192200,383.7,383.7,383.7,383.7
EURHUF,20251209,192300,383.7,383.7,383.7,383.7
EURHUF,20251209,192400,383.7,383.7,383.7,383.7
EURHUF,20251209,192500,383.7,383.7,383.7,383.7
EURHUF,20251209,192600,383.7,383.7,383.7,383.7
EURHUF,20251209,192700,383.7,383.7,383.7,383.7
EURHUF,20251209,192800,383.8,383.8,383.8,383.8
EURHUF,20251209,192900,383.8,383.8,383.8,383.8
EURHUF,20251209,193000,383.8,383.8,383.8,383.8
EURHUF,20251209,193100,383.8,383.8,383.8,383.8
EURHUF,20251209,193200,383.8,383.8,383.8,383.8
EURHUF,20251209,193300,383.8,383.8,383.8,383.8
EURHUF,20251209,193400,383.8,383.8,383.8,383.8
EURHUF,20251209,193500,383.8,383.8,383.8,383.8
EURHUF,20251209,193600,383.8,383.8,383.7,383.7
EURHUF,20251209,193700,383.6,383.6,383.6,383.6
EURHUF,20251209,193800,383.6,383.6,383.6,383.6
EURHUF,20251209,193900,383.6,383.6,383.6,383.6
EURHUF,20251209,194000,383.5,383.5,383.5,383.5
EURHUF,20251209,194100,383.5,383.5,383.5,383.5
EURHUF,20251209,194200,383.5,383.5,383.5,383.5
EURHUF,20251209,194300,383.5,383.5,383.5,383.5
EURHUF,20251209,194400,383.5,383.5,383.5,383.5
EURHUF,20251209,194500,383.5,383.6,383.5,383.6
EURHUF,20251209,194600,383.6,383.7,383.6,383.7
EURHUF,20251209,194700,383.7,383.7,383.7,383.7
EURHUF,20251209,194800,383.7,383.7,383.7,383.7
EURHUF,20251209,194900,383.7,383.7,383.7,383.7
EURHUF,20251209,195000,383.7,383.7,383.7,383.7
EURHUF,20251209,195100,383.7,383.7,383.7,383.7
EURHUF,20251209,195200,383.7,383.7,383.7,383.7
EURHUF,20251209,195300,383.7,383.7,383.7,383.7
EURHUF,20251209,195400,383.7,383.7,383.7,383.7
EURHUF,20251209,195500,383.7,383.7,383.7,383.7
EURHUF,20251209,195600,383.7,383.7,383.7,383.7
EURHUF,20251209,195700,383.7,383.7,383.7,383.7
EURHUF,20251209,195800,383.7,383.8,383.7,383.8
EURHUF,20251209,195900,383.8,383.8,383.8,383.8
EURHUF,20251209,200000,383.8,383.8,383.8,383.8
EURHUF,20251209,200100,383.8,383.8,383.8,383.8
EURHUF,20251209,200200,383.8,383.8,383.8,383.8
EURHUF,20251209,200300,383.7,383.8,383.7,383.7
EURHUF,20251209,200400,383.7,383.7,383.7,383.7
EURHUF,20251209,200500,383.7,383.7,383.7,383.7
EURHUF,20251209,200600,383.7,383.7,383.7,383.7
EURHUF,20251209,200700,383.7,383.7,383.7,383.7
EURHUF,20251209,200800,383.7,383.7,383.7,383.7
EURHUF,20251209,200900,383.7,383.7,383.7,383.7
EURHUF,20251209,201000,383.7,383.7,383.7,383.7
EURHUF,20251209,201100,383.7,383.7,383.7,383.7
EURHUF,20251209,201200,383.7,383.7,383.7,383.7
EURHUF,20251209,201300,383.7,383.7,383.7,383.7
EURHUF,20251209,201400,383.7,383.7,383.7,383.7
EURHUF,20251209,201500,383.7,383.7,383.7,383.7
EURHUF,20251209,201600,383.7,383.7,383.7,383.7
EURHUF,20251209,201700,383.7,383.7,383.7,383.7
EURHUF,20251209,201800,383.8,383.8,383.8,383.8
EURHUF,20251209,201900,383.8,383.8,383.8,383.8
EURHUF,20251209,202000,383.8,383.8,383.7,383.7
EURHUF,20251209,202100,383.7,383.7,383.7,383.7
EURHUF,20251209,202200,383.7,383.7,383.7,383.7
EURHUF,20251209,202300,383.7,383.7,383.7,383.7
EURHUF,20251209,202400,383.8,383.8,383.8,383.8
EURHUF,20251209,202500,383.8,383.8,383.8,383.8
EURHUF,20251209,202600,383.8,383.8,383.8,383.8
EURHUF,20251209,202700,383.8,383.8,383.8,383.8
EURHUF,20251209,202800,383.8,383.8,383.8,383.8
EURHUF,20251209,202900,383.8,383.8,383.8,383.8
EURHUF,20251209,203000,383.8,383.8,383.8,383.8
EURHUF,20251209,203100,383.9,383.9,383.9,383.9
EURHUF,20251209,203200,383.9,383.9,383.9,383.9
EURHUF,20251209,203300,383.9,383.9,383.9,383.9
EURHUF,20251209,203400,383.9,383.9,383.9,383.9
EURHUF,20251209,203500,383.9,383.9,383.9,383.9
EURHUF,20251209,203600,383.9,383.9,383.9,383.9
EURHUF,20251209,203700,383.9,383.9,383.9,383.9
EURHUF,20251209,203800,383.9,383.9,383.9,383.9
EURHUF,20251209,203900,383.9,383.9,383.9,383.9
EURHUF,20251209,204000,383.9,383.9,383.9,383.9
EURHUF,20251209,204100,383.9,383.9,383.9,383.9
EURHUF,20251209,204200,383.9,383.9,383.9,383.9
EURHUF,20251209,204300,383.9,383.9,383.8,383.8
EURHUF,20251209,204400,383.8,383.8,383.8,383.8
EURHUF,20251209,204500,383.8,383.8,383.8,383.8
EURHUF,20251209,204600,383.8,383.8,383.8,383.8
EURHUF,20251209,204700,383.8,383.8,383.8,383.8
EURHUF,20251209,204800,383.8,383.8,383.8,383.8
EURHUF,20251209,204900,383.8,383.8,383.8,383.8
EURHUF,20251209,205000,383.8,383.8,383.8,383.8
EURHUF,20251209,205100,383.8,383.9,383.8,383.9
EURHUF,20251209,205200,383.8,383.8,383.6,383.6
EURHUF,20251209,205300,383.6,383.6,383.6,383.6
EURHUF,20251209,205400,383.6,383.6,383.6,383.6
EURHUF,20251209,205500,383.6,383.6,383.6,383.6
EURHUF,20251209,205600,383.6,383.6,383.6,383.6
EURHUF,20251209,205700,383.6,383.6,383.6,383.6
EURHUF,20251209,205800,383.6,383.6,383.6,383.6
EURHUF,20251209,205900,383.6,383.6,383.6,383.6
EURHUF,20251209,210000,383.6,383.6,383.6,383.6
EURHUF,20251209,210100,383.6,383.6,383.6,383.6
EURHUF,20251209,210200,383.6,383.6,383.6,383.6
EURHUF,20251209,210300,383.6,383.6,383.6,383.6
EURHUF,20251209,210400,383.7,383.7,383.7,383.7
EURHUF,20251209,210500,383.7,383.7,383.7,383.7
EURHUF,20251209,210600,383.7,383.7,383.7,383.7
EURHUF,20251209,210700,383.7,383.7,383.7,383.7
EURHUF,20251209,210800,383.7,383.7,383.7,383.7
EURHUF,20251209,210900,383.7,383.7,383.7,383.7
EURHUF,20251209,211000,383.7,383.7,383.7,383.7
EURHUF,20251209,211100,383.7,383.7,383.7,383.7
EURHUF,20251209,211200,383.7,383.7,383.7,383.7
EURHUF,20251209,211300,383.7,383.7,383.7,383.7
EURHUF,20251209,211400,383.7,383.7,383.7,383.7
EURHUF,20251209,211500,383.7,383.7,383.7,383.7
EURHUF,20251209,211600,383.7,383.7,383.7,383.7
EURHUF,20251209,211700,383.7,383.7,383.7,383.7
EURHUF,20251209,211800,383.7,383.7,383.7,383.7
EURHUF,20251209,211900,383.7,383.7,383.7,383.7
EURHUF,20251209,212000,383.7,383.7,383.7,383.7
EURHUF,20251209,212100,383.7,383.7,383.7,383.7
EURHUF,20251209,212200,383.7,383.7,383.7,383.7
EURHUF,20251209,212300,383.7,383.7,383.7,383.7
EURHUF,20251209,212400,383.7,383.7,383.7,383.7
EURHUF,20251209,212500,383.7,383.7,383.7,383.7
EURHUF,20251209,212600,383.7,383.7,383.7,383.7
EURHUF,20251209,212700,383.7,383.7,383.7,383.7
EURHUF,20251209,212800,383.7,383.7,383.7,383.7
EURHUF,20251209,212900,383.7,383.7,383.7,383.7
EURHUF,20251209,213000,383.7,383.7,383.7,383.7
EURHUF,20251209,213100,383.7,383.7,383.6,383.6
EURHUF,20251209,213200,383.6,383.6,383.6,383.6
EURHUF,20251209,213300,383.6,383.6,383.6,383.6
EURHUF,20251209,213400,383.6,383.6,383.6,383.6
EURHUF,20251209,213500,383.6,383.6,383.6,383.6
EURHUF,20251209,213600,383.6,383.6,383.6,383.6
EURHUF,20251209,213700,383.6,383.6,383.6,383.6
EURHUF,20251209,213800,383.6,383.6,383.6,383.6
EURHUF,20251209,213900,383.6,383.6,383.6,383.6
EURHUF,20251209,214000,383.6,383.6,383.6,383.6
EURHUF,20251209,214100,383.6,383.6,383.6,383.6
EURHUF,20251209,214200,383.6,383.6,383.6,383.6
EURHUF,20251209,214300,383.6,383.6,383.6,383.6
EURHUF,20251209,214400,383.6,383.6,383.6,383.6
EURHUF,20251209,214500,383.6,383.6,383.6,383.6
EURHUF,20251209,214600,383.6,383.6,383.6,383.6
EURHUF,20251209,214700,383.6,383.6,383.6,383.6
EURHUF,20251209,214800,383.6,383.6,383.6,383.6
EURHUF,20251209,214900,383.6,383.6,383.6,383.6
EURHUF,20251209,215000,383.6,383.6,383.6,383.6
EURHUF,20251209,215100,383.6,383.6,383.6,383.6
EURHUF,20251209,215200,383.6,383.6,383.6,383.6
EURHUF,20251209,215300,383.6,383.6,383.6,383.6
EURHUF,20251209,215400,383.6,383.6,383.6,383.6
EURHUF,20251209,215500,383.6,383.6,383.6,383.6
EURHUF,20251209,215600,383.6,383.6,383.6,383.6
EURHUF,20251209,215700,383.6,383.6,383.6,383.6
EURHUF,20251209,215800,383.6,383.6,383.6,383.6
EURHUF,20251209,215900,383.6,383.6,383.6,383.6
EURHUF,20251209,220000,383.6,383.6,383.6,383.6
EURHUF,20251209,220100,383.6,383.6,383.5,383.5
EURHUF,20251209,220200,383.6,383.6,383.6,383.6
EURHUF,20251209,220300,383.6,383.6,383.6,383.6
EURHUF,20251209,220400,383.6,383.6,383.6,383.6
EURHUF,20251209,220500,383.6,383.6,383.6,383.6
EURHUF,20251209,220600,383.6,383.6,383.6,383.6
EURHUF,20251209,220700,383.6,383.6,383.6,383.6
EURHUF,20251209,220800,383.6,383.6,383.6,383.6
EURHUF,20251209,220900,383.6,383.6,383.6,383.6
EURHUF,20251209,221000,383.6,383.6,383.6,383.6
EURHUF,20251209,221100,383.6,383.6,383.6,383.6
EURHUF,20251209,221200,383.6,383.6,383.6,383.6
EURHUF,20251209,221300,383.6,383.6,383.6,383.6
EURHUF,20251209,221400,383.6,383.6,383.6,383.6
EURHUF,20251209,221500,383.5,383.5,383.5,383.5
EURHUF,20251209,221600,383.5,383.5,383.5,383.5
EURHUF,20251209,221700,383.5,383.5,383.5,383.5
EURHUF,20251209,221800,383.5,383.5,383.5,383.5
EURHUF,20251209,221900,383.5,383.5,383.5,383.5
EURHUF,20251209,222000,383.5,383.5,383.5,383.5
EURHUF,20251209,222100,383.5,383.5,383.5,383.5
EURHUF,20251209,222200,383.5,383.5,383.5,383.5
EURHUF,20251209,222300,383.5,383.5,383.5,383.5
EURHUF,20251209,222400,383.5,383.5,383.5,383.5
EURHUF,20251209,222500,383.5,383.5,383.5,383.5
EURHUF,20251209,222600,383.5,383.5,383.5,383.5
EURHUF,20251209,222700,383.5,383.5,383.5,383.5
EURHUF,20251209,222800,383.5,383.5,383.5,383.5
EURHUF,20251209,222900,383.5,383.5,383.5,383.5
EURHUF,20251209,223000,383.5,383.5,383.5,383.5
EURHUF,20251209,223100,383.5,383.5,383.5,383.5
EURHUF,20251209,223200,383.5,383.5,383.5,383.5
EURHUF,20251209,223300,383.5,383.5,383.5,383.5
EURHUF,20251209,223400,383.5,383.5,383.5,383.5
EURHUF,20251209,223500,383.5,383.5,383.5,383.5
EURHUF,20251209,223600,383.5,383.5,383.5,383.5
EURHUF,20251209,223700,383.5,383.5,383.5,383.5
EURHUF,20251209,223800,383.5,383.6,383.5,383.6
EURHUF,20251209,223900,383.6,383.6,383.6,383.6
EURHUF,20251209,224000,383.6,383.6,383.6,383.6
EURHUF,20251209,224100,383.6,383.6,383.6,383.6
EURHUF,20251209,224200,383.6,383.6,383.6,383.6
EURHUF,20251209,224300,383.6,383.6,383.6,383.6
EURHUF,20251209,224400,383.6,383.6,383.6,383.6
EURHUF,20251209,224500,383.6,383.6,383.6,383.6
EURHUF,20251209,224600,383.6,383.6,383.6,383.6
EURHUF,20251209,224700,383.6,383.6,383.6,383.6
EURHUF,20251209,224800,383.6,383.6,383.6,383.6
EURHUF,20251209,224900,383.6,383.6,383.6,383.6
EURHUF,20251209,225000,383.5,383.5,383.5,383.5
EURHUF,20251209,225100,383.5,383.5,383.5,383.5
EURHUF,20251209,225200,383.5,383.5,383.5,383.5
EURHUF,20251209,225300,383.5,383.5,383.5,383.5
EURHUF,20251209,225400,383.5,383.5,383.5,383.5
EURHUF,20251209,225500,383.5,383.5,383.4,383.4
EURHUF,20251209,225600,383.4,383.4,383.4,383.4
EURHUF,20251209,225700,383.5,383.5,383.5,383.5
EURHUF,20251209,225800,383.5,383.5,383.4,383.4
EURHUF,20251209,225900,383.5,383.5,383.4,383.4
EURHUF,20251209,230000,383.4,383.4,383.4,383.4
EURHUF,20251209,230100,383.4,383.4,383.4,383.4
EURHUF,20251209,230200,383.4,383.4,383.4,383.4
EURHUF,20251209,230300,383.4,383.5,383.4,383.5
EURHUF,20251209,230400,383.5,383.5,383.5,383.5
EURHUF,20251209,230500,383.5,383.5,383.5,383.5
EURHUF,20251209,230600,383.5,383.5,383.5,383.5
EURHUF,20251209,230700,383.5,383.5,383.5,383.5
EURHUF,20251209,230800,383.4,383.4,383.4,383.4
EURHUF,20251209,230900,383.4,383.4,383.4,383.4
EURHUF,20251209,231000,383.4,383.4,383.4,383.4
EURHUF,20251209,231100,383.4,383.4,383.4,383.4
EURHUF,20251209,231200,383.4,383.4,383.4,383.4
EURHUF,20251209,231300,383.4,383.4,383.4,383.4
EURHUF,20251209,231400,383.4,383.4,383.4,383.4
EURHUF,20251209,231500,383.4,383.5,383.4,383.5
EURHUF,20251209,231600,383.5,383.5,383.5,383.5
EURHUF,20251209,231700,383.4,383.5,383.4,383.5
EURHUF,20251209,231800,383.5,383.5,383.4,383.4
EURHUF,20251209,231900,383.5,383.5,383.5,383.5
EURHUF,20251209,232000,383.5,383.5,383.5,383.5
EURHUF,20251209,232100,383.5,383.5,383.5,383.5
EURHUF,20251209,232200,383.5,383.5,383.5,383.5
EURHUF,20251209,232300,383.5,383.5,383.5,383.5
EURHUF,20251209,232400,383.5,383.5,383.5,383.5
EURHUF,20251209,232500,383.5,383.5,383.5,383.5
EURHUF,20251209,232600,383.5,383.5,383.5,383.5
EURHUF,20251209,232700,383.5,383.5,383.5,383.5
EURHUF,20251209,232800,383.5,383.5,383.4,383.4
EURHUF,20251209,232900,383.4,383.4,383.4,383.4
EURHUF,20251209,233000,383.4,383.4,383.4,383.4
EURHUF,20251209,233100,383.4,383.4,383.4,383.4
EURHUF,20251209,233200,383.4,383.4,383.4,383.4
EURHUF,20251209,233300,383.4,383.4,383.4,383.4
EURHUF,20251209,233400,383.4,383.4,383.4,383.4
EURHUF,20251209,233500,383.4,383.4,383.4,383.4
EURHUF,20251209,233600,383.4,383.5,383.4,383.5
EURHUF,20251209,233700,383.5,383.5,383.5,383.5
EURHUF,20251209,233800,383.5,383.5,383.5,383.5
EURHUF,20251209,233900,383.4,383.4,383.4,383.4
EURHUF,20251209,234000,383.4,383.4,383.4,383.4
EURHUF,20251209,234100,383.4,383.4,383.4,383.4
EURHUF,20251209,234200,383.4,383.4,383.4,383.4
EURHUF,20251209,234300,383.5,383.5,383.5,383.5
EURHUF,20251209,234400,383.5,383.5,383.4,383.4
EURHUF,20251209,234500,383.4,383.4,383.4,383.4
EURHUF,20251209,234600,383.4,383.4,383.4,383.4
EURHUF,20251209,234700,383.4,383.4,383.4,383.4
EURHUF,20251209,234800,383.4,383.4,383.4,383.4
EURHUF,20251209,234900,383.4,383.4,383.4,383.4
EURHUF,20251209,235000,383.5,383.5,383.5,383.5
EURHUF,20251209,235100,383.5,383.5,383.5,383.5
EURHUF,20251209,235200,383.5,383.5,383.5,383.5
EURHUF,20251209,235300,383.5,383.5,383.5,383.5
EURHUF,20251209,235400,383.5,383.5,383.5,383.5
EURHUF,20251209,235500,383.5,383.5,383.5,383.5
EURHUF,20251209,235600,383.5,383.5,383.4,383.4
EURHUF,20251209,235700,383.4,383.4,383.4,383.4
EURHUF,20251209,235800,383.4,383.4,383.4,383.4
EURHUF,20251209,235900,383.4,383.4,383.4,383.4
EURHUF,20251210,000000,383.4,383.4,383.4,383.4
EURPLN,20251209,000100,4.234,4.234,4.234,4.234
EURPLN,20251209,000200,4.235,4.235,4.235,4.235
EURPLN,20251209,000300,4.235,4.235,4.235,4.235
EURPLN,20251209,000400,4.235,4.235,4.235,4.235
EURPLN,20251209,000500,4.235,4.235,4.235,4.235
EURPLN,20251209,000600,4.235,4.235,4.235,4.235
EURPLN,20251209,000700,4.235,4.235,4.235,4.235
EURPLN,20251209,000800,4.235,4.235,4.235,4.235
EURPLN,20251209,000900,4.235,4.235,4.235,4.235
EURPLN,20251209,001000,4.235,4.235,4.235,4.235
EURPLN,20251209,001100,4.235,4.235,4.235,4.235
EURPLN,20251209,001200,4.235,4.235,4.235,4.235
EURPLN,20251209,001300,4.235,4.235,4.235,4.235
EURPLN,20251209,001400,4.235,4.235,4.235,4.235
EURPLN,20251209,001500,4.235,4.235,4.235,4.235
EURPLN,20251209,001600,4.235,4.235,4.235,4.235
EURPLN,20251209,001700,4.235,4.235,4.235,4.235
EURPLN,20251209,001800,4.235,4.235,4.235,4.235
EURPLN,20251209,001900,4.235,4.235,4.235,4.235
EURPLN,20251209,002000,4.235,4.235,4.235,4.235
EURPLN,20251209,002100,4.235,4.235,4.235,4.235
EURPLN,20251209,002200,4.235,4.235,4.235,4.235
EURPLN,20251209,002300,4.235,4.235,4.235,4.235
EURPLN,20251209,002400,4.235,4.235,4.235,4.235
EURPLN,20251209,002500,4.235,4.235,4.235,4.235
EURPLN,20251209,002600,4.235,4.235,4.235,4.235
EURPLN,20251209,002700,4.235,4.235,4.235,4.235
EURPLN,20251209,002800,4.235,4.235,4.235,4.235
EURPLN,20251209,002900,4.235,4.235,4.235,4.235
EURPLN,20251209,003000,4.235,4.235,4.235,4.235
EURPLN,20251209,003100,4.235,4.235,4.235,4.235
EURPLN,20251209,003200,4.235,4.235,4.235,4.235
EURPLN,20251209,003300,4.235,4.235,4.235,4.235
EURPLN,20251209,003400,4.235,4.235,4.235,4.235
EURPLN,20251209,003500,4.235,4.235,4.235,4.235
EURPLN,20251209,003600,4.235,4.235,4.235,4.235
EURPLN,20251209,003700,4.235,4.235,4.235,4.235
EURPLN,20251209,003800,4.235,4.235,4.235,4.235
EURPLN,20251209,003900,4.235,4.235,4.235,4.235
EURPLN,20251209,004000,4.235,4.235,4.235,4.235
EURPLN,20251209,004100,4.235,4.235,4.235,4.235
EURPLN,20251209,004200,4.235,4.235,4.235,4.235
EURPLN,20251209,004300,4.235,4.235,4.235,4.235
EURPLN,20251209,004400,4.235,4.235,4.235,4.235
EURPLN,20251209,004500,4.235,4.235,4.235,4.235
EURPLN,20251209,004600,4.235,4.235,4.235,4.235
EURPLN,20251209,004700,4.235,4.235,4.235,4.235
EURPLN,20251209,004800,4.235,4.235,4.235,4.235
EURPLN,20251209,004900,4.235,4.235,4.235,4.235
EURPLN,20251209,005000,4.235,4.235,4.235,4.235
EURPLN,20251209,005100,4.235,4.235,4.235,4.235
EURPLN,20251209,005200,4.235,4.235,4.235,4.235
EURPLN,20251209,005300,4.235,4.235,4.235,4.235
EURPLN,20251209,005400,4.235,4.235,4.235,4.235
EURPLN,20251209,005500,4.235,4.235,4.235,4.235
EURPLN,20251209,005600,4.236,4.236,4.236,4.236
EURPLN,20251209,005700,4.236,4.236,4.236,4.236
EURPLN,20251209,005800,4.236,4.236,4.236,4.236
EURPLN,20251209,005900,4.236,4.236,4.236,4.236
EURPLN,20251209,010000,4.236,4.236,4.236,4.236
EURPLN,20251209,010100,4.236,4.236,4.236,4.236
EURPLN,20251209,010200,4.236,4.236,4.236,4.236
EURPLN,20251209,010300,4.236,4.236,4.236,4.236
EURPLN,20251209,010400,4.236,4.236,4.236,4.236
EURPLN,20251209,010500,4.236,4.236,4.236,4.236
EURPLN,20251209,010600,4.236,4.236,4.236,4.236
EURPLN,20251209,010700,4.236,4.236,4.236,4.236
EURPLN,20251209,010800,4.236,4.236,4.236,4.236
EURPLN,20251209,010900,4.236,4.236,4.236,4.236
EURPLN,20251209,011000,4.236,4.236,4.236,4.236
EURPLN,20251209,011100,4.236,4.236,4.236,4.236
EURPLN,20251209,011200,4.236,4.236,4.236,4.236
EURPLN,20251209,011300,4.236,4.236,4.236,4.236
EURPLN,20251209,011400,4.236,4.236,4.236,4.236
EURPLN,20251209,011500,4.236,4.237,4.236,4.237
EURPLN,20251209,011600,4.237,4.237,4.236,4.236
EURPLN,20251209,011700,4.236,4.236,4.236,4.236
EURPLN,20251209,011800,4.236,4.236,4.236,4.236
EURPLN,20251209,011900,4.236,4.236,4.236,4.236
EURPLN,20251209,012000,4.236,4.236,4.236,4.236
EURPLN,20251209,012100,4.236,4.236,4.236,4.236
EURPLN,20251209,012200,4.236,4.236,4.236,4.236
EURPLN,20251209,012300,4.236,4.236,4.236,4.236
EURPLN,20251209,012400,4.236,4.236,4.236,4.236
EURPLN,20251209,012500,4.236,4.236,4.236,4.236
EURPLN,20251209,012600,4.236,4.236,4.236,4.236
EURPLN,20251209,012700,4.236,4.236,4.236,4.236
EURPLN,20251209,012800,4.236,4.236,4.236,4.236
EURPLN,20251209,012900,4.236,4.236,4.236,4.236
EURPLN,20251209,013000,4.236,4.236,4.236,4.236
EURPLN,20251209,013100,4.236,4.236,4.236,4.236
EURPLN,20251209,013200,4.236,4.236,4.236,4.236
EURPLN,20251209,013300,4.236,4.236,4.236,4.236
EURPLN,20251209,013400,4.236,4.236,4.236,4.236
EURPLN,20251209,013500,4.236,4.236,4.236,4.236
EURPLN,20251209,013600,4.236,4.236,4.236,4.236
EURPLN,20251209,013700,4.236,4.236,4.236,4.236
EURPLN,20251209,013800,4.236,4.236,4.236,4.236
EURPLN,20251209,013900,4.234,4.234,4.234,4.234
EURPLN,20251209,014000,4.234,4.234,4.234,4.234
EURPLN,20251209,014100,4.234,4.234,4.234,4.234
EURPLN,20251209,014200,4.234,4.234,4.234,4.234
EURPLN,20251209,014300,4.234,4.234,4.234,4.234
EURPLN,20251209,014400,4.234,4.234,4.234,4.234
EURPLN,20251209,014500,4.234,4.234,4.234,4.234
EURPLN,20251209,014600,4.234,4.234,4.234,4.234
EURPLN,20251209,014700,4.234,4.234,4.234,4.234
EURPLN,20251209,014800,4.234,4.234,4.234,4.234
EURPLN,20251209,014900,4.234,4.234,4.234,4.234
EURPLN,20251209,015000,4.234,4.234,4.234,4.234
EURPLN,20251209,015100,4.234,4.234,4.234,4.234
EURPLN,20251209,015200,4.234,4.234,4.234,4.234
EURPLN,20251209,015300,4.234,4.234,4.234,4.234
EURPLN,20251209,015400,4.234,4.235,4.234,4.235
EURPLN,20251209,015500,4.234,4.234,4.234,4.234
EURPLN,20251209,015600,4.234,4.234,4.233,4.233
EURPLN,20251209,015700,4.233,4.233,4.233,4.233
EURPLN,20251209,015800,4.233,4.233,4.233,4.233
EURPLN,20251209,015900,4.233,4.233,4.233,4.233
EURPLN,20251209,020000,4.233,4.233,4.233,4.233
EURPLN,20251209,020100,4.233,4.234,4.233,4.234
EURPLN,20251209,020200,4.234,4.234,4.234,4.234
EURPLN,20251209,020300,4.234,4.234,4.234,4.234
EURPLN,20251209,020400,4.234,4.234,4.233,4.233
EURPLN,20251209,020500,4.233,4.233,4.233,4.233
EURPLN,20251209,020600,4.233,4.233,4.233,4.233
EURPLN,20251209,020700,4.233,4.233,4.233,4.233
EURPLN,20251209,020800,4.233,4.233,4.233,4.233
EURPLN,20251209,020900,4.233,4.233,4.233,4.233
EURPLN,20251209,021000,4.234,4.234,4.234,4.234
EURPLN,20251209,021100,4.234,4.234,4.234,4.234
EURPLN,20251209,021200,4.234,4.234,4.234,4.234
EURPLN,20251209,021300,4.234,4.234,4.234,4.234
EURPLN,20251209,021400,4.234,4.234,4.234,4.234
EURPLN,20251209,021500,4.234,4.234,4.234,4.234
EURPLN,20251209,021600,4.234,4.234,4.234,4.234
EURPLN,20251209,021700,4.234,4.234,4.234,4.234
EURPLN,20251209,021800,4.234,4.234,4.234,4.234
EURPLN,20251209,021900,4.234,4.234,4.234,4.234
EURPLN,20251209,022000,4.234,4.234,4.234,4.234
EURPLN,20251209,022100,4.234,4.234,4.234,4.234
EURPLN,20251209,022200,4.234,4.234,4.234,4.234
EURPLN,20251209,022300,4.234,4.234,4.234,4.234
EURPLN,20251209,022400,4.234,4.234,4.234,4.234
EURPLN,20251209,022500,4.234,4.234,4.234,4.234
EURPLN,20251209,022600,4.234,4.234,4.234,4.234
EURPLN,20251209,022700,4.234,4.234,4.234,4.234
EURPLN,20251209,022800,4.234,4.234,4.234,4.234
EURPLN,20251209,022900,4.234,4.234,4.234,4.234
EURPLN,20251209,023000,4.234,4.234,4.234,4.234
EURPLN,20251209,023100,4.234,4.234,4.234,4.234
EURPLN,20251209,023200,4.234,4.234,4.234,4.234
EURPLN,20251209,023300,4.234,4.234,4.234,4.234
EURPLN,20251209,023400,4.234,4.235,4.234,4.235
EURPLN,20251209,023500,4.235,4.235,4.235,4.235
EURPLN,20251209,023600,4.235,4.235,4.235,4.235
EURPLN,20251209,023700,4.235,4.235,4.235,4.235
EURPLN,20251209,023800,4.235,4.235,4.235,4.235
EURPLN,20251209,023900,4.235,4.235,4.235,4.235
EURPLN,20251209,024000,4.234,4.234,4.234,4.234
EURPLN,20251209,024100,4.234,4.234,4.234,4.234
EURPLN,20251209,024200,4.234,4.234,4.234,4.234
EURPLN,20251209,024300,4.234,4.234,4.234,4.234
EURPLN,20251209,024400,4.234,4.234,4.234,4.234
EURPLN,20251209,024500,4.234,4.234,4.234,4.234
EURPLN,20251209,024600,4.234,4.235,4.234,4.235
EURPLN,20251209,024700,4.234,4.235,4.234,4.235
EURPLN,20251209,024800,4.235,4.235,4.235,4.235
EURPLN,20251209,024900,4.234,4.234,4.234,4.234
EURPLN,20251209,025000,4.234,4.234,4.234,4.234
EURPLN,20251209,025100,4.235,4.235,4.235,4.235
EURPLN,20251209,025200,4.235,4.235,4.235,4.235
EURPLN,20251209,025300,4.235,4.235,4.235,4.235
EURPLN,20251209,025400,4.235,4.236,4.235,4.236
EURPLN,20251209,025500,4.236,4.236,4.236,4.236
EURPLN,20251209,025600,4.236,4.236,4.236,4.236
EURPLN,20251209,025700,4.236,4.236,4.236,4.236
EURPLN,20251209,025800,4.236,4.236,4.236,4.236
EURPLN,20251209,025900,4.236,4.236,4.236,4.236
EURPLN,20251209,030000,4.236,4.236,4.236,4.236
EURPLN,20251209,030100,4.236,4.236,4.236,4.236
EURPLN,20251209,030200,4.236,4.236,4.236,4.236
EURPLN,20251209,030300,4.236,4.236,4.236,4.236
EURPLN,20251209,030400,4.236,4.236,4.236,4.236
EURPLN,20251209,030500,4.236,4.236,4.236,4.236
EURPLN,20251209,030600,4.236,4.236,4.236,4.236
EURPLN,20251209,030700,4.236,4.236,4.236,4.236
EURPLN,20251209,030800,4.236,4.236,4.236,4.236
EURPLN,20251209,030900,4.236,4.236,4.236,4.236
EURPLN,20251209,031000,4.236,4.236,4.236,4.236
EURPLN,20251209,031100,4.236,4.236,4.236,4.236
EURPLN,20251209,031200,4.236,4.236,4.236,4.236
EURPLN,20251209,031300,4.236,4.236,4.236,4.236
EURPLN,20251209,031400,4.236,4.236,4.236,4.236
EURPLN,20251209,031500,4.236,4.236,4.236,4.236
EURPLN,20251209,031600,4.236,4.236,4.235,4.235
EURPLN,20251209,031700,4.234,4.234,4.234,4.234
EURPLN,20251209,031800,4.234,4.234,4.234,4.234
EURPLN,20251209,031900,4.234,4.234,4.234,4.234
EURPLN,20251209,032000,4.234,4.234,4.234,4.234
EURPLN,20251209,032100,4.234,4.234,4.234,4.234
EURPLN,20251209,032200,4.234,4.234,4.234,4.234
EURPLN,20251209,032300,4.234,4.235,4.234,4.235
EURPLN,20251209,032400,4.235,4.235,4.235,4.235
EURPLN,20251209,032500,4.235,4.235,4.235,4.235
EURPLN,20251209,032600,4.235,4.235,4.235,4.235
EURPLN,20251209,032700,4.235,4.235,4.235,4.235
EURPLN,20251209,032800,4.235,4.235,4.235,4.235
EURPLN,20251209,032900,4.235,4.235,4.235,4.235
EURPLN,20251209,033000,4.235,4.235,4.235,4.235
EURPLN,20251209,033100,4.235,4.235,4.235,4.235
EURPLN,20251209,033200,4.235,4.235,4.235,4.235
EURPLN,20251209,033300,4.235,4.235,4.235,4.235
EURPLN,20251209,033400,4.235,4.235,4.235,4.235
EURPLN,20251209,033500,4.235,4.235,4.235,4.235
EURPLN,20251209,033600,4.235,4.235,4.235,4.235
EURPLN,20251209,033700,4.235,4.235,4.234,4.234
EURPLN,20251209,033800,4.234,4.234,4.234,4.234
EURPLN,20251209,033900,4.234,4.234,4.234,4.234
EURPLN,20251209,034000,4.234,4.234,4.234,4.234
EURPLN,20251209,034100,4.234,4.234,4.234,4.234
EURPLN,20251209,034200,4.234,4.234,4.234,4.234
EURPLN,20251209,034300,4.234,4.234,4.234,4.234
EURPLN,20251209,034400,4.234,4.234,4.234,4.234
EURPLN,20251209,034500,4.234,4.234,4.234,4.234
EURPLN,20251209,034600,4.234,4.234,4.234,4.234
EURPLN,20251209,034700,4.234,4.234,4.234,4.234
EURPLN,20251209,034800,4.234,4.234,4.234,4.234
EURPLN,20251209,034900,4.234,4.234,4.234,4.234
EURPLN,20251209,035000,4.234,4.234,4.234,4.234
EURPLN,20251209,035100,4.234,4.234,4.234,4.234
EURPLN,20251209,035200,4.234,4.234,4.234,4.234
EURPLN,20251209,035300,4.234,4.234,4.234,4.234
EURPLN,20251209,035400,4.234,4.234,4.234,4.234
EURPLN,20251209,035500,4.234,4.234,4.234,4.234
EURPLN,20251209,035600,4.234,4.234,4.234,4.234
EURPLN,20251209,035700,4.234,4.234,4.234,4.234
EURPLN,20251209,035800,4.234,4.234,4.234,4.234
EURPLN,20251209,035900,4.235,4.235,4.235,4.235
EURPLN,20251209,040000,4.235,4.235,4.235,4.235
EURPLN,20251209,040100,4.235,4.235,4.235,4.235
EURPLN,20251209,040200,4.235,4.235,4.235,4.235
EURPLN,20251209,040300,4.235,4.235,4.235,4.235
EURPLN,20251209,040400,4.235,4.235,4.235,4.235
EURPLN,20251209,040500,4.235,4.235,4.235,4.235
EURPLN,20251209,040600,4.235,4.235,4.235,4.235
EURPLN,20251209,040700,4.235,4.235,4.235,4.235
EURPLN,20251209,040800,4.235,4.235,4.235,4.235
EURPLN,20251209,040900,4.235,4.235,4.235,4.235
EURPLN,20251209,041000,4.235,4.235,4.234,4.234
EURPLN,20251209,041100,4.234,4.234,4.234,4.234
EURPLN,20251209,041200,4.234,4.234,4.234,4.234
EURPLN,20251209,041300,4.234,4.234,4.234,4.234
EURPLN,20251209,041400,4.234,4.234,4.234,4.234
EURPLN,20251209,041500,4.235,4.235,4.235,4.235
EURPLN,20251209,041600,4.235,4.235,4.235,4.235
EURPLN,20251209,041700,4.235,4.235,4.235,4.235
EURPLN,20251209,041800,4.235,4.235,4.235,4.235
EURPLN,20251209,041900,4.235,4.235,4.235,4.235
EURPLN,20251209,042000,4.235,4.235,4.235,4.235
EURPLN,20251209,042100,4.235,4.235,4.235,4.235
EURPLN,20251209,042200,4.235,4.235,4.235,4.235
EURPLN,20251209,042300,4.235,4.235,4.235,4.235
EURPLN,20251209,042400,4.235,4.235,4.235,4.235
EURPLN,20251209,042500,4.235,4.235,4.235,4.235
EURPLN,20251209,042600,4.235,4.235,4.235,4.235
EURPLN,20251209,042700,4.235,4.235,4.235,4.235
EURPLN,20251209,042800,4.235,4.235,4.235,4.235
EURPLN,20251209,042900,4.235,4.235,4.235,4.235
EURPLN,20251209,043000,4.235,4.235,4.235,4.235
EURPLN,20251209,043100,4.235,4.235,4.235,4.235
EURPLN,20251209,043200,4.235,4.235,4.235,4.235
EURPLN,20251209,043300,4.235,4.235,4.235,4.235
EURPLN,20251209,043400,4.235,4.235,4.235,4.235
EURPLN,20251209,043500,4.235,4.235,4.235,4.235
EURPLN,20251209,043600,4.235,4.235,4.235,4.235
EURPLN,20251209,043700,4.234,4.234,4.234,4.234
EURPLN,20251209,043800,4.234,4.234,4.234,4.234
EURPLN,20251209,043900,4.234,4.235,4.234,4.235
EURPLN,20251209,044000,4.234,4.234,4.234,4.234
EURPLN,20251209,044100,4.235,4.235,4.234,4.234
EURPLN,20251209,044200,4.234,4.234,4.234,4.234
EURPLN,20251209,044300,4.234,4.234,4.234,4.234
EURPLN,20251209,044400,4.234,4.234,4.234,4.234
EURPLN,20251209,044500,4.234,4.234,4.234,4.234
EURPLN,20251209,044600,4.234,4.234,4.234,4.234
EURPLN,20251209,044700,4.234,4.234,4.234,4.234
EURPLN,20251209,044800,4.234,4.234,4.234,4.234
EURPLN,20251209,044900,4.234,4.234,4.234,4.234
EURPLN,20251209,045000,4.234,4.234,4.234,4.234
EURPLN,20251209,045100,4.234,4.234,4.234,4.234
EURPLN,20251209,045200,4.234,4.234,4.234,4.234
EURPLN,20251209,045300,4.234,4.234,4.234,4.234
EURPLN,20251209,045400,4.234,4.234,4.234,4.234
EURPLN,20251209,045500,4.234,4.234,4.234,4.234
EURPLN,20251209,045600,4.234,4.234,4.234,4.234
EURPLN,20251209,045700,4.234,4.234,4.234,4.234
EURPLN,20251209,045800,4.234,4.234,4.234,4.234
EURPLN,20251209,045900,4.234,4.234,4.234,4.234
EURPLN,20251209,050000,4.234,4.234,4.234,4.234
EURPLN,20251209,050100,4.234,4.234,4.234,4.234
EURPLN,20251209,050200,4.234,4.234,4.234,4.234
EURPLN,20251209,050300,4.234,4.234,4.234,4.234
EURPLN,20251209,050400,4.234,4.234,4.234,4.234
EURPLN,20251209,050500,4.234,4.234,4.234,4.234
EURPLN,20251209,050600,4.234,4.234,4.234,4.234
EURPLN,20251209,050700,4.234,4.234,4.234,4.234
EURPLN,20251209,050800,4.234,4.234,4.234,4.234
EURPLN,20251209,050900,4.234,4.234,4.234,4.234
EURPLN,20251209,051000,4.234,4.234,4.234,4.234
EURPLN,20251209,051100,4.234,4.234,4.234,4.234
EURPLN,20251209,051200,4.234,4.234,4.234,4.234
EURPLN,20251209,051300,4.234,4.234,4.234,4.234
EURPLN,20251209,051400,4.234,4.234,4.234,4.234
EURPLN,20251209,051500,4.234,4.234,4.234,4.234
EURPLN,20251209,051600,4.234,4.234,4.234,4.234
EURPLN,20251209,051700,4.234,4.234,4.234,4.234
EURPLN,20251209,051800,4.234,4.234,4.234,4.234
EURPLN,20251209,051900,4.234,4.234,4.234,4.234
EURPLN,20251209,052000,4.234,4.234,4.234,4.234
EURPLN,20251209,052100,4.234,4.234,4.234,4.234
EURPLN,20251209,052200,4.234,4.234,4.234,4.234
EURPLN,20251209,052300,4.234,4.234,4.234,4.234
EURPLN,20251209,052400,4.234,4.234,4.234,4.234
EURPLN,20251209,052500,4.234,4.234,4.234,4.234
EURPLN,20251209,052600,4.234,4.234,4.234,4.234
EURPLN,20251209,052700,4.234,4.234,4.234,4.234
EURPLN,20251209,052800,4.234,4.234,4.234,4.234
EURPLN,20251209,052900,4.234,4.234,4.234,4.234
EURPLN,20251209,053000,4.234,4.234,4.234,4.234
EURPLN,20251209,053100,4.234,4.234,4.234,4.234
EURPLN,20251209,053200,4.234,4.234,4.234,4.234
EURPLN,20251209,053300,4.234,4.234,4.234,4.234
EURPLN,20251209,053400,4.234,4.234,4.234,4.234
EURPLN,20251209,053500,4.234,4.234,4.234,4.234
EURPLN,20251209,053600,4.234,4.234,4.234,4.234
EURPLN,20251209,053700,4.234,4.234,4.234,4.234
EURPLN,20251209,053800,4.234,4.234,4.234,4.234
EURPLN,20251209,053900,4.234,4.234,4.234,4.234
EURPLN,20251209,054000,4.234,4.234,4.234,4.234
EURPLN,20251209,054100,4.234,4.234,4.234,4.234
EURPLN,20251209,054200,4.234,4.234,4.234,4.234
EURPLN,20251209,054300,4.234,4.235,4.234,4.235
EURPLN,20251209,054400,4.235,4.235,4.235,4.235
EURPLN,20251209,054500,4.234,4.234,4.234,4.234
EURPLN,20251209,054600,4.234,4.234,4.234,4.234
EURPLN,20251209,054700,4.234,4.234,4.234,4.234
EURPLN,20251209,054800,4.234,4.234,4.234,4.234
EURPLN,20251209,054900,4.234,4.234,4.234,4.234
EURPLN,20251209,055000,4.234,4.234,4.234,4.234
EURPLN,20251209,055100,4.234,4.234,4.234,4.234
EURPLN,20251209,055200,4.234,4.234,4.234,4.234
EURPLN,20251209,055300,4.234,4.234,4.234,4.234
EURPLN,20251209,055400,4.234,4.234,4.234,4.234
EURPLN,20251209,055500,4.234,4.234,4.234,4.234
EURPLN,20251209,055600,4.234,4.234,4.234,4.234
EURPLN,20251209,055700,4.235,4.235,4.235,4.235
EURPLN,20251209,055800,4.235,4.235,4.235,4.235
EURPLN,20251209,055900,4.235,4.235,4.235,4.235
EURPLN,20251209,060000,4.235,4.235,4.235,4.235
EURPLN,20251209,060100,4.235,4.235,4.235,4.235
EURPLN,20251209,060200,4.235,4.235,4.235,4.235
EURPLN,20251209,060300,4.235,4.235,4.235,4.235
EURPLN,20251209,060400,4.235,4.235,4.235,4.235
EURPLN,20251209,060500,4.235,4.235,4.235,4.235
EURPLN,20251209,060600,4.235,4.235,4.235,4.235
EURPLN,20251209,060700,4.235,4.235,4.235,4.235
EURPLN,20251209,060800,4.235,4.235,4.235,4.235
EURPLN,20251209,060900,4.235,4.235,4.235,4.235
EURPLN,20251209,061000,4.235,4.235,4.235,4.235
EURPLN,20251209,061100,4.235,4.235,4.235,4.235
EURPLN,20251209,061200,4.235,4.235,4.235,4.235
EURPLN,20251209,061300,4.235,4.235,4.235,4.235
EURPLN,20251209,061400,4.235,4.235,4.235,4.235
EURPLN,20251209,061500,4.235,4.235,4.235,4.235
EURPLN,20251209,061600,4.235,4.235,4.235,4.235
EURPLN,20251209,061700,4.235,4.236,4.235,4.236
EURPLN,20251209,061800,4.236,4.236,4.236,4.236
EURPLN,20251209,061900,4.236,4.236,4.236,4.236
EURPLN,20251209,062000,4.236,4.236,4.236,4.236
EURPLN,20251209,062100,4.236,4.236,4.236,4.236
EURPLN,20251209,062200,4.236,4.236,4.236,4.236
EURPLN,20251209,062300,4.236,4.236,4.236,4.236
EURPLN,20251209,062400,4.236,4.236,4.236,4.236
EURPLN,20251209,062500,4.236,4.236,4.236,4.236
EURPLN,20251209,062600,4.236,4.236,4.236,4.236
EURPLN,20251209,062700,4.236,4.236,4.236,4.236
EURPLN,20251209,062800,4.236,4.236,4.236,4.236
EURPLN,20251209,062900,4.236,4.236,4.236,4.236
EURPLN,20251209,063000,4.236,4.236,4.236,4.236
EURPLN,20251209,063100,4.235,4.235,4.235,4.235
EURPLN,20251209,063200,4.235,4.235,4.235,4.235
EURPLN,20251209,063300,4.235,4.235,4.235,4.235
EURPLN,20251209,063400,4.235,4.235,4.235,4.235
EURPLN,20251209,063500,4.235,4.235,4.235,4.235
EURPLN,20251209,063600,4.235,4.235,4.235,4.235
EURPLN,20251209,063700,4.235,4.235,4.235,4.235
EURPLN,20251209,063800,4.235,4.235,4.235,4.235
EURPLN,20251209,063900,4.235,4.235,4.235,4.235
EURPLN,20251209,064000,4.235,4.235,4.235,4.235
EURPLN,20251209,064100,4.235,4.235,4.235,4.235
EURPLN,20251209,064200,4.235,4.235,4.235,4.235
EURPLN,20251209,064300,4.235,4.235,4.235,4.235
EURPLN,20251209,064400,4.235,4.235,4.235,4.235
EURPLN,20251209,064500,4.235,4.235,4.235,4.235
EURPLN,20251209,064600,4.235,4.235,4.235,4.235
EURPLN,20251209,064700,4.235,4.235,4.235,4.235
EURPLN,20251209,064800,4.235,4.235,4.235,4.235
EURPLN,20251209,064900,4.235,4.235,4.235,4.235
EURPLN,20251209,065000,4.235,4.235,4.235,4.235
EURPLN,20251209,065100,4.235,4.235,4.235,4.235
EURPLN,20251209,065200,4.235,4.235,4.235,4.235
EURPLN,20251209,065300,4.235,4.235,4.235,4.235
EURPLN,20251209,065400,4.235,4.235,4.235,4.235
EURPLN,20251209,065500,4.235,4.235,4.235,4.235
EURPLN,20251209,065600,4.235,4.235,4.235,4.235
EURPLN,20251209,065700,4.235,4.235,4.235,4.235
EURPLN,20251209,065800,4.235,4.235,4.235,4.235
EURPLN,20251209,065900,4.235,4.235,4.235,4.235
EURPLN,20251209,070000,4.235,4.235,4.235,4.235
EURPLN,20251209,070100,4.235,4.235,4.234,4.234
EURPLN,20251209,070200,4.234,4.234,4.234,4.234
EURPLN,20251209,070300,4.234,4.234,4.234,4.234
EURPLN,20251209,070400,4.234,4.234,4.234,4.234
EURPLN,20251209,070500,4.233,4.233,4.233,4.233
EURPLN,20251209,070600,4.233,4.235,4.233,4.235
EURPLN,20251209,070700,4.235,4.235,4.235,4.235
EURPLN,20251209,070800,4.235,4.235,4.235,4.235
EURPLN,20251209,070900,4.235,4.235,4.235,4.235
EURPLN,20251209,071000,4.235,4.235,4.235,4.235
EURPLN,20251209,071100,4.236,4.236,4.236,4.236
EURPLN,20251209,071200,4.236,4.236,4.236,4.236
EURPLN,20251209,071300,4.236,4.236,4.236,4.236
EURPLN,20251209,071400,4.236,4.236,4.236,4.236
EURPLN,20251209,071500,4.236,4.236,4.236,4.236
EURPLN,20251209,071600,4.236,4.236,4.236,4.236
EURPLN,20251209,071700,4.236,4.236,4.236,4.236
EURPLN,20251209,071800,4.236,4.236,4.236,4.236
EURPLN,20251209,071900,4.235,4.236,4.235,4.236
EURPLN,20251209,072000,4.236,4.236,4.236,4.236
EURPLN,20251209,072100,4.236,4.236,4.236,4.236
EURPLN,20251209,072200,4.236,4.236,4.236,4.236
EURPLN,20251209,072300,4.236,4.236,4.236,4.236
EURPLN,20251209,072400,4.236,4.236,4.236,4.236
EURPLN,20251209,072500,4.236,4.236,4.236,4.236
EURPLN,20251209,072600,4.236,4.236,4.236,4.236
EURPLN,20251209,072700,4.236,4.236,4.236,4.236
EURPLN,20251209,072800,4.236,4.236,4.236,4.236
EURPLN,20251209,072900,4.236,4.236,4.236,4.236
EURPLN,20251209,073000,4.236,4.236,4.236,4.236
EURPLN,20251209,073100,4.235,4.235,4.235,4.235
EURPLN,20251209,073200,4.236,4.236,4.236,4.236
EURPLN,20251209,073300,4.236,4.236,4.235,4.236
EURPLN,20251209,073400,4.236,4.236,4.236,4.236
EURPLN,20251209,073500,4.236,4.236,4.236,4.236
EURPLN,20251209,073600,4.236,4.236,4.236,4.236
EURPLN,20251209,073700,4.236,4.236,4.236,4.236
EURPLN,20251209,073800,4.236,4.236,4.236,4.236
EURPLN,20251209,073900,4.236,4.236,4.236,4.236
EURPLN,20251209,074000,4.236,4.236,4.236,4.236
EURPLN,20251209,074100,4.235,4.235,4.235,4.235
EURPLN,20251209,074200,4.235,4.235,4.235,4.235
EURPLN,20251209,074300,4.235,4.235,4.235,4.235
EURPLN,20251209,074400,4.235,4.235,4.235,4.235
EURPLN,20251209,074500,4.235,4.235,4.235,4.235
EURPLN,20251209,074600,4.235,4.235,4.235,4.235
EURPLN,20251209,074700,4.235,4.235,4.235,4.235
EURPLN,20251209,074800,4.235,4.235,4.235,4.235
EURPLN,20251209,074900,4.235,4.235,4.235,4.235
EURPLN,20251209,075000,4.235,4.235,4.235,4.235
EURPLN,20251209,075100,4.235,4.235,4.235,4.235
EURPLN,20251209,075200,4.235,4.235,4.235,4.235
EURPLN,20251209,075300,4.235,4.235,4.235,4.235
EURPLN,20251209,075400,4.235,4.235,4.235,4.235
EURPLN,20251209,075500,4.235,4.235,4.235,4.235
EURPLN,20251209,075600,4.236,4.236,4.235,4.235
EURPLN,20251209,075700,4.235,4.235,4.235,4.235
EURPLN,20251209,075800,4.235,4.235,4.235,4.235
EURPLN,20251209,075900,4.235,4.235,4.235,4.235
EURPLN,20251209,080000,4.235,4.235,4.235,4.235
EURPLN,20251209,080100,4.235,4.235,4.235,4.235
EURPLN,20251209,080200,4.235,4.235,4.235,4.235
EURPLN,20251209,080300,4.236,4.236,4.236,4.236
EURPLN,20251209,080400,4.236,4.236,4.236,4.236
EURPLN,20251209,080500,4.236,4.236,4.235,4.235
EURPLN,20251209,080600,4.235,4.236,4.235,4.236
EURPLN,20251209,080700,4.236,4.236,4.236,4.236
EURPLN,20251209,080800,4.236,4.236,4.236,4.236
EURPLN,20251209,080900,4.236,4.236,4.236,4.236
EURPLN,20251209,081000,4.235,4.235,4.235,4.235
EURPLN,20251209,081100,4.235,4.235,4.235,4.235
EURPLN,20251209,081200,4.235,4.235,4.235,4.235
EURPLN,20251209,081300,4.236,4.236,4.236,4.236
EURPLN,20251209,081400,4.236,4.236,4.236,4.236
EURPLN,20251209,081500,4.236,4.237,4.236,4.236
EURPLN,20251209,081600,4.236,4.236,4.236,4.236
EURPLN,20251209,081700,4.237,4.237,4.237,4.237
EURPLN,20251209,081800,4.237,4.237,4.237,4.237
EURPLN,20251209,081900,4.237,4.238,4.237,4.238
EURPLN,20251209,082000,4.237,4.237,4.236,4.236
EURPLN,20251209,082100,4.236,4.236,4.236,4.236
EURPLN,20251209,082200,4.236,4.236,4.236,4.236
EURPLN,20251209,082300,4.236,4.236,4.236,4.236
EURPLN,20251209,082400,4.236,4.236,4.236,4.236
EURPLN,20251209,082500,4.236,4.236,4.236,4.236
EURPLN,20251209,082600,4.236,4.236,4.236,4.236
EURPLN,20251209,082700,4.236,4.236,4.236,4.236
EURPLN,20251209,082800,4.236,4.236,4.236,4.236
EURPLN,20251209,082900,4.236,4.236,4.236,4.236
EURPLN,20251209,083000,4.236,4.236,4.236,4.236
EURPLN,20251209,083100,4.235,4.235,4.235,4.235
EURPLN,20251209,083200,4.235,4.235,4.235,4.235
EURPLN,20251209,083300,4.235,4.235,4.235,4.235
EURPLN,20251209,083400,4.236,4.236,4.236,4.236
EURPLN,20251209,083500,4.236,4.236,4.236,4.236
EURPLN,20251209,083600,4.236,4.236,4.236,4.236
EURPLN,20251209,083700,4.236,4.236,4.236,4.236
EURPLN,20251209,083800,4.236,4.236,4.236,4.236
EURPLN,20251209,083900,4.236,4.236,4.236,4.236
EURPLN,20251209,084000,4.236,4.236,4.235,4.235
EURPLN,20251209,084100,4.235,4.235,4.235,4.235
EURPLN,20251209,084200,4.235,4.235,4.235,4.235
EURPLN,20251209,084300,4.236,4.236,4.236,4.236
EURPLN,20251209,084400,4.236,4.236,4.236,4.236
EURPLN,20251209,084500,4.235,4.236,4.235,4.236
EURPLN,20251209,084600,4.236,4.236,4.236,4.236
EURPLN,20251209,084700,4.236,4.236,4.236,4.236
EURPLN,20251209,084800,4.236,4.236,4.236,4.236
EURPLN,20251209,084900,4.236,4.237,4.236,4.237
EURPLN,20251209,085000,4.237,4.237,4.237,4.237
EURPLN,20251209,085100,4.237,4.237,4.237,4.237
EURPLN,20251209,085200,4.236,4.236,4.236,4.236
EURPLN,20251209,085300,4.236,4.236,4.236,4.236
EURPLN,20251209,085400,4.235,4.235,4.235,4.235
EURPLN,20251209,085500,4.235,4.236,4.235,4.236
EURPLN,20251209,085600,4.236,4.236,4.236,4.236
EURPLN,20251209,085700,4.236,4.236,4.235,4.235
EURPLN,20251209,085800,4.234,4.234,4.234,4.234
EURPLN,20251209,085900,4.234,4.234,4.234,4.234
EURPLN,20251209,090000,4.234,4.235,4.234,4.235
EURPLN,20251209,090100,4.235,4.235,4.235,4.235
EURPLN,20251209,090200,4.235,4.235,4.235,4.235
EURPLN,20251209,090300,4.235,4.235,4.235,4.235
EURPLN,20251209,090400,4.235,4.235,4.235,4.235
EURPLN,20251209,090500,4.235,4.235,4.235,4.235
EURPLN,20251209,090600,4.235,4.235,4.235,4.235
EURPLN,20251209,090700,4.235,4.235,4.235,4.235
EURPLN,20251209,090800,4.234,4.234,4.234,4.234
EURPLN,20251209,090900,4.235,4.235,4.234,4.234
EURPLN,20251209,091000,4.234,4.234,4.234,4.234
EURPLN,20251209,091100,4.234,4.235,4.234,4.235
EURPLN,20251209,091200,4.234,4.234,4.234,4.234
EURPLN,20251209,091300,4.234,4.235,4.234,4.235
EURPLN,20251209,091400,4.235,4.235,4.235,4.235
EURPLN,20251209,091500,4.235,4.235,4.234,4.235
EURPLN,20251209,091600,4.234,4.234,4.234,4.234
EURPLN,20251209,091700,4.234,4.235,4.234,4.235
EURPLN,20251209,091800,4.235,4.235,4.235,4.235
EURPLN,20251209,091900,4.235,4.235,4.235,4.235
EURPLN,20251209,092000,4.235,4.235,4.235,4.235
EURPLN,20251209,092100,4.235,4.235,4.235,4.235
EURPLN,20251209,092200,4.235,4.235,4.235,4.235
EURPLN,20251209,092300,4.235,4.235,4.235,4.235
EURPLN,20251209,092400,4.235,4.235,4.235,4.235
EURPLN,20251209,092500,4.234,4.234,4.234,4.234
EURPLN,20251209,092600,4.235,4.235,4.235,4.235
EURPLN,20251209,092700,4.235,4.235,4.234,4.234
EURPLN,20251209,092800,4.234,4.235,4.234,4.235
EURPLN,20251209,092900,4.235,4.235,4.235,4.235
EURPLN,20251209,093000,4.235,4.235,4.235,4.235
EURPLN,20251209,093100,4.235,4.235,4.235,4.235
EURPLN,20251209,093200,4.235,4.235,4.235,4.235
EURPLN,20251209,093300,4.236,4.236,4.236,4.236
EURPLN,20251209,093400,4.236,4.236,4.235,4.235
EURPLN,20251209,093500,4.236,4.236,4.236,4.236
EURPLN,20251209,093600,4.235,4.235,4.235,4.235
EURPLN,20251209,093700,4.236,4.236,4.236,4.236
EURPLN,20251209,093800,4.236,4.236,4.236,4.236
EURPLN,20251209,093900,4.236,4.236,4.236,4.236
EURPLN,20251209,094000,4.236,4.237,4.236,4.237
EURPLN,20251209,094100,4.237,4.237,4.237,4.237
EURPLN,20251209,094200,4.237,4.237,4.237,4.237
EURPLN,20251209,094300,4.236,4.236,4.236,4.236
EURPLN,20251209,094400,4.236,4.236,4.236,4.236
EURPLN,20251209,094500,4.236,4.236,4.236,4.236
EURPLN,20251209,094600,4.236,4.236,4.235,4.235
EURPLN,20251209,094700,4.236,4.236,4.235,4.236
EURPLN,20251209,094800,4.235,4.236,4.235,4.236
EURPLN,20251209,094900,4.235,4.235,4.235,4.235
EURPLN,20251209,095000,4.235,4.235,4.235,4.235
EURPLN,20251209,095100,4.235,4.235,4.235,4.235
EURPLN,20251209,095200,4.235,4.236,4.235,4.236
EURPLN,20251209,095300,4.236,4.236,4.236,4.236
EURPLN,20251209,095400,4.237,4.237,4.236,4.236
EURPLN,20251209,095500,4.237,4.237,4.237,4.237
EURPLN,20251209,095600,4.237,4.237,4.237,4.237
EURPLN,20251209,095700,4.237,4.237,4.237,4.237
EURPLN,20251209,095800,4.237,4.237,4.236,4.236
EURPLN,20251209,095900,4.237,4.237,4.237,4.237
EURPLN,20251209,100000,4.237,4.237,4.237,4.237
EURPLN,20251209,100100,4.237,4.237,4.237,4.237
EURPLN,20251209,100200,4.237,4.237,4.237,4.237
EURPLN,20251209,100300,4.237,4.237,4.237,4.237
EURPLN,20251209,100400,4.237,4.237,4.237,4.237
EURPLN,20251209,100500,4.237,4.237,4.236,4.236
EURPLN,20251209,100600,4.237,4.237,4.237,4.237
EURPLN,20251209,100700,4.237,4.237,4.237,4.237
EURPLN,20251209,100800,4.237,4.237,4.236,4.237
EURPLN,20251209,100900,4.237,4.237,4.237,4.237
EURPLN,20251209,101000,4.237,4.237,4.237,4.237
EURPLN,20251209,101100,4.237,4.237,4.236,4.236
EURPLN,20251209,101200,4.237,4.237,4.236,4.236
EURPLN,20251209,101300,4.237,4.237,4.236,4.236
EURPLN,20251209,101400,4.236,4.236,4.236,4.236
EURPLN,20251209,101500,4.236,4.236,4.236,4.236
EURPLN,20251209,101600,4.236,4.236,4.236,4.236
EURPLN,20251209,101700,4.236,4.236,4.236,4.236
EURPLN,20251209,101800,4.236,4.236,4.236,4.236
EURPLN,20251209,101900,4.237,4.237,4.237,4.237
EURPLN,20251209,102000,4.236,4.236,4.236,4.236
EURPLN,20251209,102100,4.236,4.236,4.236,4.236
EURPLN,20251209,102200,4.236,4.236,4.235,4.235
EURPLN,20251209,102300,4.234,4.234,4.233,4.233
EURPLN,20251209,102400,4.233,4.233,4.233,4.233
EURPLN,20251209,102500,4.233,4.233,4.233,4.233
EURPLN,20251209,102600,4.233,4.233,4.233,4.233
EURPLN,20251209,102700,4.233,4.233,4.233,4.233
EURPLN,20251209,102800,4.233,4.233,4.233,4.233
EURPLN,20251209,102900,4.233,4.233,4.233,4.233
EURPLN,20251209,103000,4.233,4.233,4.232,4.232
EURPLN,20251209,103100,4.232,4.232,4.232,4.232
EURPLN,20251209,103200,4.232,4.232,4.232,4.232
EURPLN,20251209,103300,4.232,4.232,4.232,4.232
EURPLN,20251209,103400,4.232,4.232,4.232,4.232
EURPLN,20251209,103500,4.232,4.232,4.232,4.232
EURPLN,20251209,103600,4.233,4.233,4.233,4.233
EURPLN,20251209,103700,4.232,4.232,4.232,4.232
EURPLN,20251209,103800,4.232,4.232,4.232,4.232
EURPLN,20251209,103900,4.232,4.232,4.232,4.232
EURPLN,20251209,104000,4.232,4.232,4.232,4.232
EURPLN,20251209,104100,4.232,4.232,4.232,4.232
EURPLN,20251209,104200,4.233,4.233,4.233,4.233
EURPLN,20251209,104300,4.233,4.233,4.233,4.233
EURPLN,20251209,104400,4.233,4.233,4.233,4.233
EURPLN,20251209,104500,4.233,4.233,4.233,4.233
EURPLN,20251209,104600,4.233,4.233,4.232,4.233
EURPLN,20251209,104700,4.233,4.233,4.233,4.233
EURPLN,20251209,104800,4.233,4.233,4.233,4.233
EURPLN,20251209,104900,4.233,4.233,4.233,4.233
EURPLN,20251209,105000,4.232,4.232,4.232,4.232
EURPLN,20251209,105100,4.232,4.232,4.232,4.232
EURPLN,20251209,105200,4.233,4.233,4.233,4.233
EURPLN,20251209,105300,4.233,4.233,4.233,4.233
EURPLN,20251209,105400,4.233,4.233,4.232,4.232
EURPLN,20251209,105500,4.232,4.232,4.232,4.232
EURPLN,20251209,105600,4.232,4.232,4.232,4.232
EURPLN,20251209,105700,4.233,4.233,4.233,4.233
EURPLN,20251209,105800,4.233,4.233,4.232,4.232
EURPLN,20251209,105900,4.232,4.232,4.232,4.232
EURPLN,20251209,110000,4.232,4.232,4.231,4.231
EURPLN,20251209,110100,4.232,4.232,4.232,4.232
EURPLN,20251209,110200,4.232,4.232,4.232,4.232
EURPLN,20251209,110300,4.232,4.232,4.232,4.232
EURPLN,20251209,110400,4.232,4.232,4.232,4.232
EURPLN,20251209,110500,4.232,4.232,4.232,4.232
EURPLN,20251209,110600,4.232,4.232,4.232,4.232
EURPLN,20251209,110700,4.232,4.232,4.232,4.232
EURPLN,20251209,110800,4.232,4.232,4.232,4.232
EURPLN,20251209,110900,4.232,4.232,4.232,4.232
EURPLN,20251209,111000,4.232,4.232,4.232,4.232
EURPLN,20251209,111100,4.232,4.232,4.231,4.231
EURPLN,20251209,111200,4.232,4.232,4.232,4.232
EURPLN,20251209,111300,4.232,4.232,4.231,4.231
EURPLN,20251209,111400,4.231,4.231,4.231,4.231
EURPLN,20251209,111500,4.231,4.231,4.231,4.231
EURPLN,20251209,111600,4.231,4.231,4.231,4.231
EURPLN,20251209,111700,4.231,4.231,4.231,4.231
EURPLN,20251209,111800,4.231,4.231,4.230,4.231
EURPLN,20251209,111900,4.231,4.231,4.231,4.231
EURPLN,20251209,112000,4.232,4.232,4.232,4.232
EURPLN,20251209,112100,4.232,4.232,4.232,4.232
EURPLN,20251209,112200,4.232,4.232,4.232,4.232
EURPLN,20251209,112300,4.232,4.232,4.232,4.232
EURPLN,20251209,112400,4.232,4.232,4.232,4.232
EURPLN,20251209,112500,4.232,4.232,4.232,4.232
EURPLN,20251209,112600,4.232,4.232,4.232,4.232
EURPLN,20251209,112700,4.232,4.232,4.232,4.232
EURPLN,20251209,112800,4.231,4.231,4.230,4.230
EURPLN,20251209,112900,4.230,4.230,4.230,4.230
EURPLN,20251209,113000,4.230,4.230,4.230,4.230
EURPLN,20251209,113100,4.231,4.231,4.231,4.231
EURPLN,20251209,113200,4.231,4.231,4.231,4.231
EURPLN,20251209,113300,4.231,4.231,4.231,4.231
EURPLN,20251209,113400,4.231,4.231,4.231,4.231
EURPLN,20251209,113500,4.231,4.231,4.231,4.231
EURPLN,20251209,113600,4.231,4.231,4.231,4.231
EURPLN,20251209,113700,4.231,4.231,4.231,4.231
EURPLN,20251209,113800,4.231,4.231,4.231,4.231
EURPLN,20251209,113900,4.231,4.231,4.231,4.231
EURPLN,20251209,114000,4.231,4.231,4.230,4.230
EURPLN,20251209,114100,4.231,4.231,4.231,4.231
EURPLN,20251209,114200,4.231,4.231,4.231,4.231
EURPLN,20251209,114300,4.231,4.231,4.231,4.231
EURPLN,20251209,114400,4.231,4.231,4.231,4.231
EURPLN,20251209,114500,4.231,4.231,4.230,4.230
EURPLN,20251209,114600,4.230,4.230,4.230,4.230
EURPLN,20251209,114700,4.230,4.230,4.230,4.230
EURPLN,20251209,114800,4.230,4.230,4.230,4.230
EURPLN,20251209,114900,4.230,4.230,4.230,4.230
EURPLN,20251209,115000,4.229,4.230,4.229,4.230
EURPLN,20251209,115100,4.230,4.231,4.230,4.231
EURPLN,20251209,115200,4.230,4.230,4.230,4.230
EURPLN,20251209,115300,4.230,4.230,4.230,4.230
EURPLN,20251209,115400,4.230,4.230,4.230,4.230
EURPLN,20251209,115500,4.230,4.230,4.230,4.230
EURPLN,20251209,115600,4.230,4.230,4.230,4.230
EURPLN,20251209,115700,4.230,4.230,4.230,4.230
EURPLN,20251209,115800,4.230,4.230,4.230,4.230
EURPLN,20251209,115900,4.230,4.230,4.230,4.230
EURPLN,20251209,120000,4.230,4.230,4.230,4.230
EURPLN,20251209,120100,4.230,4.230,4.229,4.229
EURPLN,20251209,120200,4.229,4.229,4.229,4.229
EURPLN,20251209,120300,4.229,4.229,4.229,4.229
EURPLN,20251209,120400,4.228,4.228,4.228,4.228
EURPLN,20251209,120500,4.228,4.230,4.228,4.230
EURPLN,20251209,120600,4.230,4.230,4.230,4.230
EURPLN,20251209,120700,4.230,4.230,4.230,4.230
EURPLN,20251209,120800,4.230,4.230,4.229,4.229
EURPLN,20251209,120900,4.229,4.230,4.229,4.230
EURPLN,20251209,121000,4.230,4.230,4.230,4.230
EURPLN,20251209,121100,4.230,4.230,4.230,4.230
EURPLN,20251209,121200,4.230,4.230,4.230,4.230
EURPLN,20251209,121300,4.231,4.231,4.231,4.231
EURPLN,20251209,121400,4.231,4.231,4.231,4.231
EURPLN,20251209,121500,4.231,4.231,4.231,4.231
EURPLN,20251209,121600,4.231,4.231,4.231,4.231
EURPLN,20251209,121700,4.230,4.230,4.230,4.230
EURPLN,20251209,121800,4.230,4.230,4.229,4.229
EURPLN,20251209,121900,4.229,4.229,4.229,4.229
EURPLN,20251209,122000,4.229,4.229,4.229,4.229
EURPLN,20251209,122100,4.230,4.230,4.230,4.230
EURPLN,20251209,122200,4.230,4.230,4.229,4.229
EURPLN,20251209,122300,4.229,4.229,4.229,4.229
EURPLN,20251209,122400,4.229,4.230,4.229,4.230
EURPLN,20251209,122500,4.229,4.229,4.229,4.229
EURPLN,20251209,122600,4.229,4.229,4.229,4.229
EURPLN,20251209,122700,4.229,4.229,4.228,4.228
EURPLN,20251209,122800,4.228,4.228,4.228,4.228
EURPLN,20251209,122900,4.228,4.228,4.228,4.228
EURPLN,20251209,123000,4.228,4.228,4.228,4.228
EURPLN,20251209,123100,4.228,4.228,4.228,4.228
EURPLN,20251209,123200,4.228,4.228,4.228,4.228
EURPLN,20251209,123300,4.229,4.229,4.229,4.229
EURPLN,20251209,123400,4.229,4.229,4.229,4.229
EURPLN,20251209,123500,4.229,4.229,4.229,4.229
EURPLN,20251209,123600,4.229,4.229,4.229,4.229
EURPLN,20251209,123700,4.229,4.229,4.229,4.229
EURPLN,20251209,123800,4.229,4.229,4.229,4.229
EURPLN,20251209,123900,4.229,4.229,4.228,4.229
EURPLN,20251209,124000,4.229,4.229,4.229,4.229
EURPLN,20251209,124100,4.229,4.229,4.229,4.229
EURPLN,20251209,124200,4.229,4.229,4.229,4.229
EURPLN,20251209,124300,4.230,4.230,4.230,4.230
EURPLN,20251209,124400,4.230,4.230,4.229,4.229
EURPLN,20251209,124500,4.230,4.230,4.230,4.230
EURPLN,20251209,124600,4.230,4.230,4.229,4.229
EURPLN,20251209,124700,4.229,4.229,4.229,4.229
EURPLN,20251209,124800,4.229,4.229,4.229,4.229
EURPLN,20251209,124900,4.230,4.230,4.230,4.230
EURPLN,20251209,125000,4.230,4.230,4.230,4.230
EURPLN,20251209,125100,4.230,4.230,4.230,4.230
EURPLN,20251209,125200,4.230,4.230,4.230,4.230
EURPLN,20251209,125300,4.230,4.230,4.229,4.229
EURPLN,20251209,125400,4.229,4.229,4.229,4.229
EURPLN,20251209,125500,4.229,4.229,4.229,4.229
EURPLN,20251209,125600,4.229,4.229,4.229,4.229
EURPLN,20251209,125700,4.229,4.229,4.229,4.229
EURPLN,20251209,125800,4.229,4.229,4.229,4.229
EURPLN,20251209,125900,4.228,4.228,4.228,4.228
EURPLN,20251209,130000,4.228,4.229,4.228,4.229
EURPLN,20251209,130100,4.229,4.229,4.229,4.229
EURPLN,20251209,130200,4.228,4.229,4.228,4.229
EURPLN,20251209,130300,4.229,4.229,4.229,4.229
EURPLN,20251209,130400,4.229,4.229,4.229,4.229
EURPLN,20251209,130500,4.228,4.228,4.228,4.228
EURPLN,20251209,130600,4.228,4.228,4.227,4.227
EURPLN,20251209,130700,4.228,4.229,4.228,4.229
EURPLN,20251209,130800,4.228,4.229,4.228,4.229
EURPLN,20251209,130900,4.229,4.229,4.229,4.229
EURPLN,20251209,131000,4.229,4.229,4.229,4.229
EURPLN,20251209,131100,4.228,4.228,4.228,4.228
EURPLN,20251209,131200,4.228,4.228,4.228,4.228
EURPLN,20251209,131300,4.228,4.228,4.228,4.228
EURPLN,20251209,131400,4.229,4.229,4.229,4.229
EURPLN,20251209,131500,4.229,4.229,4.228,4.228
EURPLN,20251209,131600,4.228,4.228,4.228,4.228
EURPLN,20251209,131700,4.228,4.228,4.228,4.228
EURPLN,20251209,131800,4.228,4.228,4.228,4.228
EURPLN,20251209,131900,4.228,4.228,4.228,4.228
EURPLN,20251209,132000,4.228,4.228,4.228,4.228
EURPLN,20251209,132100,4.228,4.228,4.228,4.228
EURPLN,20251209,132200,4.228,4.228,4.228,4.228
EURPLN,20251209,132300,4.228,4.228,4.228,4.228
EURPLN,20251209,132400,4.228,4.228,4.228,4.228
EURPLN,20251209,132500,4.228,4.228,4.228,4.228
EURPLN,20251209,132600,4.228,4.228,4.228,4.228
EURPLN,20251209,132700,4.227,4.227,4.227,4.227
EURPLN,20251209,132800,4.228,4.228,4.228,4.228
EURPLN,20251209,132900,4.228,4.228,4.227,4.227
EURPLN,20251209,133000,4.228,4.228,4.228,4.228
EURPLN,20251209,133100,4.227,4.227,4.227,4.227
EURPLN,20251209,133200,4.227,4.227,4.227,4.227
EURPLN,20251209,133300,4.227,4.227,4.227,4.227
EURPLN,20251209,133400,4.228,4.229,4.228,4.229
EURPLN,20251209,133500,4.229,4.229,4.229,4.229
EURPLN,20251209,133600,4.229,4.229,4.229,4.229
EURPLN,20251209,133700,4.229,4.229,4.229,4.229
EURPLN,20251209,133800,4.229,4.229,4.229,4.229
EURPLN,20251209,133900,4.229,4.229,4.229,4.229
EURPLN,20251209,134000,4.229,4.229,4.229,4.229
EURPLN,20251209,134100,4.229,4.229,4.229,4.229
EURPLN,20251209,134200,4.228,4.228,4.228,4.228
EURPLN,20251209,134300,4.228,4.229,4.228,4.229
EURPLN,20251209,134400,4.228,4.229,4.228,4.229
EURPLN,20251209,134500,4.229,4.229,4.229,4.229
EURPLN,20251209,134600,4.229,4.229,4.229,4.229
EURPLN,20251209,134700,4.229,4.229,4.229,4.229
EURPLN,20251209,134800,4.229,4.229,4.229,4.229
EURPLN,20251209,134900,4.229,4.229,4.229,4.229
EURPLN,20251209,135000,4.229,4.229,4.229,4.229
EURPLN,20251209,135100,4.229,4.229,4.229,4.229
EURPLN,20251209,135200,4.229,4.229,4.229,4.229
EURPLN,20251209,135300,4.228,4.229,4.228,4.229
EURPLN,20251209,135400,4.229,4.229,4.229,4.229
EURPLN,20251209,135500,4.229,4.229,4.229,4.229
EURPLN,20251209,135600,4.228,4.228,4.228,4.228
EURPLN,20251209,135700,4.228,4.228,4.228,4.228
EURPLN,20251209,135800,4.228,4.228,4.228,4.228
EURPLN,20251209,135900,4.228,4.228,4.228,4.228
EURPLN,20251209,140000,4.228,4.228,4.228,4.228
EURPLN,20251209,140100,4.228,4.228,4.228,4.228
EURPLN,20251209,140200,4.228,4.228,4.228,4.228
EURPLN,20251209,140300,4.228,4.228,4.228,4.228
EURPLN,20251209,140400,4.228,4.228,4.228,4.228
EURPLN,20251209,140500,4.228,4.228,4.228,4.228
EURPLN,20251209,140600,4.228,4.228,4.228,4.228
EURPLN,20251209,140700,4.228,4.228,4.228,4.228
EURPLN,20251209,140800,4.228,4.228,4.228,4.228
EURPLN,20251209,140900,4.228,4.228,4.228,4.228
EURPLN,20251209,141000,4.228,4.228,4.228,4.228
EURPLN,20251209,141100,4.228,4.228,4.228,4.228
EURPLN,20251209,141200,4.228,4.228,4.228,4.228
EURPLN,20251209,141300,4.228,4.228,4.228,4.228
EURPLN,20251209,141400,4.228,4.228,4.228,4.228
EURPLN,20251209,141500,4.228,4.228,4.228,4.228
EURPLN,20251209,141600,4.228,4.228,4.228,4.228
EURPLN,20251209,141700,4.228,4.228,4.228,4.228
EURPLN,20251209,141800,4.228,4.228,4.228,4.228
EURPLN,20251209,141900,4.229,4.229,4.228,4.228
EURPLN,20251209,142000,4.228,4.228,4.228,4.228
EURPLN,20251209,142100,4.229,4.229,4.229,4.229
EURPLN,20251209,142200,4.229,4.229,4.228,4.228
EURPLN,20251209,142300,4.228,4.228,4.228,4.228
EURPLN,20251209,142400,4.228,4.228,4.228,4.228
EURPLN,20251209,142500,4.228,4.228,4.228,4.228
EURPLN,20251209,142600,4.228,4.228,4.227,4.227
EURPLN,20251209,142700,4.227,4.227,4.227,4.227
EURPLN,20251209,142800,4.228,4.229,4.228,4.229
EURPLN,20251209,142900,4.229,4.229,4.229,4.229
EURPLN,20251209,143000,4.229,4.229,4.229,4.229
EURPLN,20251209,143100,4.229,4.229,4.229,4.229
EURPLN,20251209,143200,4.229,4.229,4.229,4.229
EURPLN,20251209,143300,4.229,4.229,4.229,4.229
EURPLN,20251209,143400,4.229,4.229,4.228,4.229
EURPLN,20251209,143500,4.229,4.229,4.229,4.229
EURPLN,20251209,143600,4.230,4.230,4.229,4.229
EURPLN,20251209,143700,4.229,4.229,4.229,4.229
EURPLN,20251209,143800,4.229,4.229,4.229,4.229
EURPLN,20251209,143900,4.229,4.229,4.229,4.229
EURPLN,20251209,144000,4.229,4.229,4.229,4.229
EURPLN,20251209,144100,4.229,4.229,4.229,4.229
EURPLN,20251209,144200,4.229,4.229,4.229,4.229
EURPLN,20251209,144300,4.229,4.229,4.229,4.229
EURPLN,20251209,144400,4.229,4.229,4.229,4.229
EURPLN,20251209,144500,4.229,4.229,4.229,4.229
EURPLN,20251209,144600,4.229,4.229,4.229,4.229
EURPLN,20251209,144700,4.229,4.229,4.229,4.229
EURPLN,20251209,144800,4.229,4.229,4.229,4.229
EURPLN,20251209,144900,4.229,4.229,4.229,4.229
EURPLN,20251209,145000,4.229,4.229,4.229,4.229
EURPLN,20251209,145100,4.229,4.229,4.229,4.229
EURPLN,20251209,145200,4.229,4.229,4.228,4.228
EURPLN,20251209,145300,4.229,4.229,4.229,4.229
EURPLN,20251209,145400,4.229,4.229,4.229,4.229
EURPLN,20251209,145500,4.229,4.229,4.228,4.228
EURPLN,20251209,145600,4.228,4.228,4.228,4.228
EURPLN,20251209,145700,4.229,4.229,4.228,4.228
EURPLN,20251209,145800,4.228,4.228,4.228,4.228
EURPLN,20251209,145900,4.228,4.228,4.228,4.228
EURPLN,20251209,150000,4.228,4.228,4.228,4.228
EURPLN,20251209,150100,4.227,4.229,4.227,4.229
EURPLN,20251209,150200,4.230,4.230,4.230,4.230
EURPLN,20251209,150300,4.230,4.230,4.229,4.229
EURPLN,20251209,150400,4.229,4.229,4.229,4.229
EURPLN,20251209,150500,4.229,4.229,4.229,4.229
EURPLN,20251209,150600,4.229,4.229,4.229,4.229
EURPLN,20251209,150700,4.229,4.229,4.229,4.229
EURPLN,20251209,150800,4.229,4.229,4.229,4.229
EURPLN,20251209,150900,4.229,4.229,4.229,4.229
EURPLN,20251209,151000,4.229,4.229,4.229,4.229
EURPLN,20251209,151100,4.229,4.229,4.229,4.229
EURPLN,20251209,151200,4.229,4.229,4.229,4.229
EURPLN,20251209,151300,4.229,4.229,4.229,4.229
EURPLN,20251209,151400,4.229,4.229,4.229,4.229
EURPLN,20251209,151500,4.229,4.229,4.229,4.229
EURPLN,20251209,151600,4.229,4.229,4.229,4.229
EURPLN,20251209,151700,4.229,4.229,4.229,4.229
EURPLN,20251209,151800,4.229,4.229,4.229,4.229
EURPLN,20251209,151900,4.229,4.229,4.229,4.229
EURPLN,20251209,152000,4.229,4.229,4.229,4.229
EURPLN,20251209,152100,4.229,4.229,4.229,4.229
EURPLN,20251209,152200,4.229,4.229,4.229,4.229
EURPLN,20251209,152300,4.229,4.229,4.229,4.229
EURPLN,20251209,152400,4.229,4.229,4.229,4.229
EURPLN,20251209,152500,4.229,4.229,4.229,4.229
EURPLN,20251209,152600,4.230,4.230,4.230,4.230
EURPLN,20251209,152700,4.230,4.230,4.230,4.230
EURPLN,20251209,152800,4.230,4.230,4.230,4.230
EURPLN,20251209,152900,4.230,4.230,4.230,4.230
EURPLN,20251209,153000,4.230,4.230,4.230,4.230
EURPLN,20251209,153100,4.230,4.231,4.230,4.230
EURPLN,20251209,153200,4.231,4.231,4.230,4.231
EURPLN,20251209,153300,4.230,4.231,4.229,4.230
EURPLN,20251209,153400,4.229,4.230,4.229,4.230
EURPLN,20251209,153500,4.230,4.230,4.229,4.230
EURPLN,20251209,153600,4.230,4.230,4.230,4.230
EURPLN,20251209,153700,4.230,4.230,4.230,4.230
EURPLN,20251209,153800,4.231,4.231,4.231,4.231
EURPLN,20251209,153900,4.231,4.231,4.231,4.231
EURPLN,20251209,154000,4.231,4.231,4.230,4.230
EURPLN,20251209,154100,4.230,4.230,4.230,4.230
EURPLN,20251209,154200,4.231,4.231,4.230,4.230
EURPLN,20251209,154300,4.230,4.230,4.230,4.230
EURPLN,20251209,154400,4.230,4.230,4.230,4.230
EURPLN,20251209,154500,4.230,4.230,4.230,4.230
EURPLN,20251209,154600,4.229,4.229,4.229,4.229
EURPLN,20251209,154700,4.229,4.229,4.229,4.229
EURPLN,20251209,154800,4.229,4.229,4.229,4.229
EURPLN,20251209,154900,4.229,4.229,4.229,4.229
EURPLN,20251209,155000,4.229,4.229,4.229,4.229
EURPLN,20251209,155100,4.229,4.229,4.229,4.229
EURPLN,20251209,155200,4.229,4.229,4.229,4.229
EURPLN,20251209,155300,4.229,4.229,4.229,4.229
EURPLN,20251209,155400,4.229,4.229,4.229,4.229
EURPLN,20251209,155500,4.229,4.229,4.229,4.229
EURPLN,20251209,155600,4.229,4.230,4.229,4.230
EURPLN,20251209,155700,4.230,4.230,4.229,4.229
EURPLN,20251209,155800,4.229,4.229,4.229,4.229
EURPLN,20251209,155900,4.230,4.230,4.230,4.230
EURPLN,20251209,160000,4.230,4.230,4.230,4.230
EURPLN,20251209,160100,4.229,4.231,4.228,4.230
EURPLN,20251209,160200,4.231,4.231,4.230,4.230
EURPLN,20251209,160300,4.231,4.232,4.231,4.232
EURPLN,20251209,160400,4.232,4.232,4.232,4.232
EURPLN,20251209,160500,4.232,4.232,4.232,4.232
EURPLN,20251209,160600,4.232,4.232,4.232,4.232
EURPLN,20251209,160700,4.231,4.231,4.231,4.231
EURPLN,20251209,160800,4.231,4.232,4.231,4.232
EURPLN,20251209,160900,4.231,4.231,4.231,4.231
EURPLN,20251209,161000,4.232,4.232,4.232,4.232
EURPLN,20251209,161100,4.231,4.232,4.231,4.232
EURPLN,20251209,161200,4.232,4.232,4.232,4.232
EURPLN,20251209,161300,4.233,4.233,4.232,4.232
EURPLN,20251209,161400,4.231,4.231,4.231,4.231
EURPLN,20251209,161500,4.231,4.231,4.231,4.231
EURPLN,20251209,161600,4.232,4.232,4.232,4.232
EURPLN,20251209,161700,4.232,4.232,4.232,4.232
EURPLN,20251209,161800,4.231,4.232,4.231,4.232
EURPLN,20251209,161900,4.231,4.232,4.231,4.232
EURPLN,20251209,162000,4.231,4.231,4.231,4.231
EURPLN,20251209,162100,4.231,4.231,4.230,4.230
EURPLN,20251209,162200,4.230,4.230,4.230,4.230
EURPLN,20251209,162300,4.229,4.230,4.229,4.230
EURPLN,20251209,162400,4.229,4.229,4.229,4.229
EURPLN,20251209,162500,4.229,4.229,4.229,4.229
EURPLN,20251209,162600,4.229,4.229,4.228,4.228
EURPLN,20251209,162700,4.228,4.228,4.228,4.228
EURPLN,20251209,162800,4.228,4.228,4.228,4.228
EURPLN,20251209,162900,4.229,4.229,4.228,4.228
EURPLN,20251209,163000,4.228,4.228,4.228,4.228
EURPLN,20251209,163100,4.228,4.228,4.228,4.228
EURPLN,20251209,163200,4.228,4.228,4.228,4.228
EURPLN,20251209,163300,4.228,4.228,4.228,4.228
EURPLN,20251209,163400,4.228,4.228,4.228,4.228
EURPLN,20251209,163500,4.228,4.228,4.228,4.228
EURPLN,20251209,163600,4.227,4.228,4.227,4.228
EURPLN,20251209,163700,4.228,4.228,4.228,4.228
EURPLN,20251209,163800,4.228,4.228,4.228,4.228
EURPLN,20251209,163900,4.228,4.228,4.228,4.228
EURPLN,20251209,164000,4.228,4.228,4.228,4.228
EURPLN,20251209,164100,4.228,4.228,4.228,4.228
EURPLN,20251209,164200,4.228,4.228,4.228,4.228
EURPLN,20251209,164300,4.228,4.228,4.228,4.228
EURPLN,20251209,164400,4.227,4.227,4.227,4.227
EURPLN,20251209,164500,4.227,4.227,4.227,4.227
EURPLN,20251209,164600,4.227,4.229,4.227,4.229
EURPLN,20251209,164700,4.228,4.228,4.228,4.228
EURPLN,20251209,164800,4.228,4.228,4.228,4.228
EURPLN,20251209,164900,4.228,4.229,4.228,4.229
EURPLN,20251209,165000,4.228,4.228,4.227,4.227
EURPLN,20251209,165100,4.227,4.228,4.227,4.228
EURPLN,20251209,165200,4.227,4.227,4.227,4.227
EURPLN,20251209,165300,4.227,4.227,4.227,4.227
EURPLN,20251209,165400,4.227,4.228,4.227,4.227
EURPLN,20251209,165500,4.227,4.227,4.227,4.227
EURPLN,20251209,165600,4.227,4.227,4.227,4.227
EURPLN,20251209,165700,4.227,4.227,4.226,4.226
EURPLN,20251209,165800,4.227,4.227,4.227,4.227
EURPLN,20251209,165900,4.227,4.227,4.227,4.227
EURPLN,20251209,170000,4.227,4.228,4.227,4.228
EURPLN,20251209,170100,4.228,4.228,4.228,4.228
EURPLN,20251209,170200,4.228,4.228,4.228,4.228
EURPLN,20251209,170300,4.229,4.229,4.229,4.229
EURPLN,20251209,170400,4.229,4.229,4.229,4.229
EURPLN,20251209,170500,4.229,4.229,4.229,4.229
EURPLN,20251209,170600,4.229,4.229,4.227,4.227
EURPLN,20251209,170700,4.227,4.227,4.227,4.227
EURPLN,20251209,170800,4.227,4.227,4.227,4.227
EURPLN,20251209,170900,4.227,4.227,4.227,4.227
EURPLN,20251209,171000,4.227,4.227,4.227,4.227
EURPLN,20251209,171100,4.228,4.228,4.228,4.228
EURPLN,20251209,171200,4.227,4.227,4.227,4.227
EURPLN,20251209,171300,4.227,4.227,4.227,4.227
EURPLN,20251209,171400,4.227,4.227,4.227,4.227
EURPLN,20251209,171500,4.227,4.227,4.227,4.227
EURPLN,20251209,171600,4.227,4.227,4.226,4.226
EURPLN,20251209,171700,4.226,4.226,4.226,4.226
EURPLN,20251209,171800,4.226,4.226,4.226,4.226
EURPLN,20251209,171900,4.227,4.227,4.227,4.227
EURPLN,20251209,172000,4.227,4.227,4.227,4.227
EURPLN,20251209,172100,4.227,4.227,4.227,4.227
EURPLN,20251209,172200,4.226,4.226,4.226,4.226
EURPLN,20251209,172300,4.226,4.227,4.226,4.227
EURPLN,20251209,172400,4.226,4.227,4.226,4.227
EURPLN,20251209,172500,4.226,4.227,4.226,4.227
EURPLN,20251209,172600,4.227,4.227,4.227,4.227
EURPLN,20251209,172700,4.226,4.227,4.226,4.227
EURPLN,20251209,172800,4.227,4.227,4.227,4.227
EURPLN,20251209,172900,4.227,4.227,4.227,4.227
EURPLN,20251209,173000,4.227,4.227,4.226,4.226
EURPLN,20251209,173100,4.226,4.227,4.226,4.227
EURPLN,20251209,173200,4.226,4.227,4.226,4.227
EURPLN,20251209,173300,4.226,4.226,4.226,4.226
EURPLN,20251209,173400,4.226,4.226,4.226,4.226
EURPLN,20251209,173500,4.226,4.226,4.226,4.226
EURPLN,20251209,173600,4.226,4.226,4.226,4.226
EURPLN,20251209,173700,4.226,4.227,4.226,4.227
EURPLN,20251209,173800,4.227,4.227,4.227,4.227
EURPLN,20251209,173900,4.227,4.227,4.227,4.227
EURPLN,20251209,174000,4.226,4.227,4.226,4.226
EURPLN,20251209,174100,4.226,4.226,4.226,4.226
EURPLN,20251209,174200,4.226,4.226,4.226,4.226
EURPLN,20251209,174300,4.226,4.226,4.226,4.226
EURPLN,20251209,174400,4.226,4.226,4.226,4.226
EURPLN,20251209,174500,4.226,4.226,4.226,4.226
EURPLN,20251209,174600,4.226,4.226,4.226,4.226
EURPLN,20251209,174700,4.227,4.227,4.227,4.227
EURPLN,20251209,174800,4.227,4.227,4.227,4.227
EURPLN,20251209,174900,4.227,4.227,4.227,4.227
EURPLN,20251209,175000,4.227,4.227,4.227,4.227
EURPLN,20251209,175100,4.226,4.227,4.226,4.227
EURPLN,20251209,175200,4.227,4.227,4.227,4.227
EURPLN,20251209,175300,4.227,4.227,4.227,4.227
EURPLN,20251209,175400,4.227,4.227,4.227,4.227
EURPLN,20251209,175500,4.227,4.227,4.227,4.227
EURPLN,20251209,175600,4.227,4.227,4.227,4.227
EURPLN,20251209,175700,4.226,4.226,4.226,4.226
EURPLN,20251209,175800,4.226,4.226,4.226,4.226
EURPLN,20251209,175900,4.227,4.227,4.227,4.227
EURPLN,20251209,180000,4.227,4.227,4.227,4.227
EURPLN,20251209,180100,4.227,4.227,4.227,4.227
EURPLN,20251209,180200,4.227,4.227,4.227,4.227
EURPLN,20251209,180300,4.227,4.227,4.227,4.227
EURPLN,20251209,180400,4.227,4.227,4.227,4.227
EURPLN,20251209,180500,4.227,4.227,4.227,4.227
EURPLN,20251209,180600,4.227,4.227,4.227,4.227
EURPLN,20251209,180700,4.227,4.227,4.227,4.227
EURPLN,20251209,180800,4.227,4.227,4.226,4.226
EURPLN,20251209,180900,4.226,4.226,4.226,4.226
EURPLN,20251209,181000,4.226,4.226,4.226,4.226
EURPLN,20251209,181100,4.226,4.226,4.226,4.226
EURPLN,20251209,181200,4.226,4.226,4.226,4.226
EURPLN,20251209,181300,4.226,4.226,4.226,4.226
EURPLN,20251209,181400,4.226,4.226,4.226,4.226
EURPLN,20251209,181500,4.227,4.227,4.227,4.227
EURPLN,20251209,181600,4.227,4.227,4.227,4.227
EURPLN,20251209,181700,4.227,4.227,4.227,4.227
EURPLN,20251209,181800,4.226,4.227,4.226,4.226
EURPLN,20251209,181900,4.226,4.226,4.226,4.226
EURPLN,20251209,182000,4.227,4.227,4.227,4.227
EURPLN,20251209,182100,4.227,4.227,4.227,4.227
EURPLN,20251209,182200,4.227,4.227,4.227,4.227
EURPLN,20251209,182300,4.227,4.227,4.227,4.227
EURPLN,20251209,182400,4.227,4.227,4.227,4.227
EURPLN,20251209,182500,4.227,4.227,4.227,4.227
EURPLN,20251209,182600,4.227,4.227,4.227,4.227
EURPLN,20251209,182700,4.227,4.227,4.227,4.227
EURPLN,20251209,182800,4.227,4.227,4.226,4.226
EURPLN,20251209,182900,4.226,4.226,4.226,4.226
EURPLN,20251209,183000,4.226,4.227,4.226,4.227
EURPLN,20251209,183100,4.227,4.227,4.227,4.227
EURPLN,20251209,183200,4.227,4.227,4.227,4.227
EURPLN,20251209,183300,4.227,4.227,4.227,4.227
EURPLN,20251209,183400,4.227,4.227,4.227,4.227
EURPLN,20251209,183500,4.226,4.226,4.226,4.226
EURPLN,20251209,183600,4.226,4.226,4.226,4.226
EURPLN,20251209,183700,4.226,4.227,4.226,4.227
EURPLN,20251209,183800,4.227,4.227,4.227,4.227
EURPLN,20251209,183900,4.227,4.227,4.227,4.227
EURPLN,20251209,184000,4.227,4.227,4.227,4.227
EURPLN,20251209,184100,4.227,4.227,4.227,4.227
EURPLN,20251209,184200,4.227,4.227,4.227,4.227
EURPLN,20251209,184300,4.226,4.226,4.226,4.226
EURPLN,20251209,184400,4.226,4.226,4.226,4.226
EURPLN,20251209,184500,4.226,4.226,4.226,4.226
EURPLN,20251209,184600,4.226,4.226,4.226,4.226
EURPLN,20251209,184700,4.226,4.226,4.226,4.226
EURPLN,20251209,184800,4.226,4.226,4.226,4.226
EURPLN,20251209,184900,4.226,4.226,4.226,4.226
EURPLN,20251209,185000,4.226,4.226,4.226,4.226
EURPLN,20251209,185100,4.226,4.226,4.226,4.226
EURPLN,20251209,185200,4.226,4.227,4.226,4.227
EURPLN,20251209,185300,4.228,4.228,4.228,4.228
EURPLN,20251209,185400,4.228,4.228,4.228,4.228
EURPLN,20251209,185500,4.228,4.228,4.228,4.228
EURPLN,20251209,185600,4.228,4.228,4.228,4.228
EURPLN,20251209,185700,4.228,4.228,4.228,4.228
EURPLN,20251209,185800,4.228,4.228,4.228,4.228
EURPLN,20251209,185900,4.228,4.228,4.228,4.228
EURPLN,20251209,190000,4.228,4.228,4.228,4.228
EURPLN,20251209,190100,4.228,4.228,4.228,4.228
EURPLN,20251209,190200,4.228,4.228,4.228,4.228
EURPLN,20251209,190300,4.228,4.228,4.228,4.228
EURPLN,20251209,190400,4.228,4.228,4.228,4.228
EURPLN,20251209,190500,4.228,4.228,4.228,4.228
EURPLN,20251209,190600,4.228,4.228,4.228,4.228
EURPLN,20251209,190700,4.228,4.228,4.228,4.228
EURPLN,20251209,190800,4.228,4.228,4.228,4.228
EURPLN,20251209,190900,4.228,4.228,4.228,4.228
EURPLN,20251209,191000,4.228,4.229,4.228,4.229
EURPLN,20251209,191100,4.229,4.229,4.229,4.229
EURPLN,20251209,191200,4.228,4.228,4.228,4.228
EURPLN,20251209,191300,4.228,4.229,4.228,4.229
EURPLN,20251209,191400,4.229,4.229,4.229,4.229
EURPLN,20251209,191500,4.229,4.229,4.229,4.229
EURPLN,20251209,191600,4.228,4.228,4.228,4.228
EURPLN,20251209,191700,4.228,4.228,4.228,4.228
EURPLN,20251209,191800,4.228,4.228,4.228,4.228
EURPLN,20251209,191900,4.228,4.228,4.228,4.228
EURPLN,20251209,192000,4.228,4.228,4.228,4.228
EURPLN,20251209,192100,4.228,4.229,4.228,4.229
EURPLN,20251209,192200,4.229,4.229,4.229,4.229
EURPLN,20251209,192300,4.229,4.229,4.229,4.229
EURPLN,20251209,192400,4.229,4.229,4.229,4.229
EURPLN,20251209,192500,4.229,4.229,4.229,4.229
EURPLN,20251209,192600,4.228,4.228,4.228,4.228
EURPLN,20251209,192700,4.228,4.228,4.228,4.228
EURPLN,20251209,192800,4.228,4.228,4.227,4.227
EURPLN,20251209,192900,4.228,4.228,4.228,4.228
EURPLN,20251209,193000,4.228,4.228,4.228,4.228
EURPLN,20251209,193100,4.228,4.228,4.228,4.228
EURPLN,20251209,193200,4.228,4.228,4.226,4.226
EURPLN,20251209,193300,4.226,4.226,4.226,4.226
EURPLN,20251209,193400,4.226,4.226,4.226,4.226
EURPLN,20251209,193500,4.226,4.226,4.226,4.226
EURPLN,20251209,193600,4.226,4.226,4.226,4.226
EURPLN,20251209,193700,4.225,4.225,4.225,4.225
EURPLN,20251209,193800,4.226,4.226,4.226,4.226
EURPLN,20251209,193900,4.226,4.226,4.225,4.225
EURPLN,20251209,194000,4.225,4.225,4.225,4.225
EURPLN,20251209,194100,4.225,4.225,4.225,4.225
EURPLN,20251209,194200,4.225,4.225,4.225,4.225
EURPLN,20251209,194300,4.225,4.225,4.224,4.224
EURPLN,20251209,194400,4.224,4.224,4.224,4.224
EURPLN,20251209,194500,4.225,4.226,4.225,4.226
EURPLN,20251209,194600,4.226,4.227,4.226,4.227
EURPLN,20251209,194700,4.227,4.227,4.227,4.227
EURPLN,20251209,194800,4.227,4.227,4.227,4.227
EURPLN,20251209,194900,4.227,4.227,4.227,4.227
EURPLN,20251209,195000,4.227,4.227,4.227,4.227
EURPLN,20251209,195100,4.227,4.227,4.227,4.227
EURPLN,20251209,195200,4.227,4.227,4.227,4.227
EURPLN,20251209,195300,4.227,4.227,4.227,4.227
EURPLN,20251209,195400,4.228,4.228,4.228,4.228
EURPLN,20251209,195500,4.228,4.228,4.228,4.228
EURPLN,20251209,195600,4.227,4.228,4.227,4.228
EURPLN,20251209,195700,4.228,4.228,4.228,4.228
EURPLN,20251209,195800,4.228,4.228,4.228,4.228
EURPLN,20251209,195900,4.228,4.228,4.228,4.228
EURPLN,20251209,200000,4.228,4.228,4.228,4.228
EURPLN,20251209,200100,4.228,4.228,4.228,4.228
EURPLN,20251209,200200,4.228,4.228,4.228,4.228
EURPLN,20251209,200300,4.228,4.228,4.228,4.228
EURPLN,20251209,200400,4.228,4.228,4.228,4.228
EURPLN,20251209,200500,4.227,4.227,4.227,4.227
EURPLN,20251209,200600,4.227,4.227,4.227,4.227
EURPLN,20251209,200700,4.227,4.227,4.227,4.227
EURPLN,20251209,200800,4.227,4.227,4.227,4.227
EURPLN,20251209,200900,4.227,4.227,4.227,4.227
EURPLN,20251209,201000,4.227,4.227,4.227,4.227
EURPLN,20251209,201100,4.227,4.227,4.227,4.227
EURPLN,20251209,201200,4.227,4.227,4.227,4.227
EURPLN,20251209,201300,4.227,4.227,4.227,4.227
EURPLN,20251209,201400,4.227,4.227,4.227,4.227
EURPLN,20251209,201500,4.227,4.227,4.227,4.227
EURPLN,20251209,201600,4.227,4.227,4.227,4.227
EURPLN,20251209,201700,4.227,4.227,4.227,4.227
EURPLN,20251209,201800,4.228,4.228,4.228,4.228
EURPLN,20251209,201900,4.228,4.228,4.228,4.228
EURPLN,20251209,202000,4.228,4.228,4.228,4.228
EURPLN,20251209,202100,4.228,4.228,4.228,4.228
EURPLN,20251209,202200,4.228,4.228,4.228,4.228
EURPLN,20251209,202300,4.228,4.228,4.228,4.228
EURPLN,20251209,202400,4.228,4.228,4.228,4.228
EURPLN,20251209,202500,4.228,4.228,4.228,4.228
EURPLN,20251209,202600,4.228,4.228,4.228,4.228
EURPLN,20251209,202700,4.228,4.228,4.228,4.228
EURPLN,20251209,202800,4.229,4.229,4.229,4.229
EURPLN,20251209,202900,4.229,4.229,4.229,4.229
EURPLN,20251209,203000,4.229,4.229,4.229,4.229
EURPLN,20251209,203100,4.229,4.229,4.229,4.229
EURPLN,20251209,203200,4.229,4.230,4.229,4.229
EURPLN,20251209,203300,4.230,4.230,4.230,4.230
EURPLN,20251209,203400,4.230,4.230,4.229,4.229
EURPLN,20251209,203500,4.230,4.230,4.230,4.230
EURPLN,20251209,203600,4.230,4.230,4.230,4.230
EURPLN,20251209,203700,4.230,4.230,4.230,4.230
EURPLN,20251209,203800,4.229,4.230,4.229,4.230
EURPLN,20251209,203900,4.228,4.228,4.226,4.226
EURPLN,20251209,204000,4.226,4.226,4.226,4.226
EURPLN,20251209,204100,4.226,4.226,4.226,4.226
EURPLN,20251209,204200,4.226,4.226,4.226,4.226
EURPLN,20251209,204300,4.226,4.226,4.226,4.226
EURPLN,20251209,204400,4.226,4.226,4.226,4.226
EURPLN,20251209,204500,4.226,4.226,4.226,4.226
EURPLN,20251209,204600,4.225,4.225,4.225,4.225
EURPLN,20251209,204700,4.225,4.225,4.225,4.225
EURPLN,20251209,204800,4.225,4.226,4.225,4.226
EURPLN,20251209,204900,4.226,4.226,4.226,4.226
EURPLN,20251209,205000,4.226,4.226,4.226,4.226
EURPLN,20251209,205100,4.226,4.226,4.226,4.226
EURPLN,20251209,205200,4.226,4.226,4.226,4.226
EURPLN,20251209,205300,4.226,4.226,4.226,4.226
EURPLN,20251209,205400,4.226,4.226,4.226,4.226
EURPLN,20251209,205500,4.226,4.226,4.226,4.226
EURPLN,20251209,205600,4.226,4.226,4.226,4.226
EURPLN,20251209,205700,4.226,4.226,4.226,4.226
EURPLN,20251209,205800,4.226,4.226,4.226,4.226
EURPLN,20251209,205900,4.226,4.226,4.226,4.226
EURPLN,20251209,210000,4.226,4.226,4.226,4.226
EURPLN,20251209,210100,4.227,4.227,4.227,4.227
EURPLN,20251209,210200,4.227,4.227,4.227,4.227
EURPLN,20251209,210300,4.227,4.227,4.227,4.227
EURPLN,20251209,210400,4.227,4.227,4.227,4.227
EURPLN,20251209,210500,4.227,4.227,4.227,4.227
EURPLN,20251209,210600,4.227,4.227,4.227,4.227
EURPLN,20251209,210700,4.227,4.227,4.227,4.227
EURPLN,20251209,210800,4.227,4.227,4.227,4.227
EURPLN,20251209,210900,4.227,4.227,4.227,4.227
EURPLN,20251209,211000,4.227,4.227,4.227,4.227
EURPLN,20251209,211100,4.227,4.227,4.227,4.227
EURPLN,20251209,211200,4.228,4.228,4.228,4.228
EURPLN,20251209,211300,4.228,4.228,4.228,4.228
EURPLN,20251209,211400,4.227,4.227,4.227,4.227
EURPLN,20251209,211500,4.227,4.227,4.227,4.227
EURPLN,20251209,211600,4.227,4.227,4.227,4.227
EURPLN,20251209,211700,4.227,4.227,4.227,4.227
EURPLN,20251209,211800,4.227,4.227,4.227,4.227
EURPLN,20251209,211900,4.228,4.228,4.228,4.228
EURPLN,20251209,212000,4.228,4.228,4.227,4.227
EURPLN,20251209,212100,4.227,4.227,4.227,4.227
EURPLN,20251209,212200,4.227,4.227,4.227,4.227
EURPLN,20251209,212300,4.227,4.227,4.227,4.227
EURPLN,20251209,212400,4.227,4.227,4.227,4.227
EURPLN,20251209,212500,4.227,4.227,4.227,4.227
EURPLN,20251209,212600,4.227,4.227,4.227,4.227
EURPLN,20251209,212700,4.227,4.227,4.227,4.227
EURPLN,20251209,212800,4.227,4.227,4.227,4.227
EURPLN,20251209,212900,4.227,4.227,4.227,4.227
EURPLN,20251209,213000,4.227,4.227,4.227,4.227
EURPLN,20251209,213100,4.227,4.227,4.227,4.227
EURPLN,20251209,213200,4.227,4.227,4.227,4.227
EURPLN,20251209,213300,4.227,4.227,4.227,4.227
EURPLN,20251209,213400,4.227,4.227,4.227,4.227
EURPLN,20251209,213500,4.227,4.227,4.227,4.227
EURPLN,20251209,213600,4.227,4.227,4.227,4.227
EURPLN,20251209,213700,4.227,4.227,4.227,4.227
EURPLN,20251209,213800,4.227,4.227,4.227,4.227
EURPLN,20251209,213900,4.227,4.227,4.227,4.227
EURPLN,20251209,214000,4.227,4.227,4.227,4.227
EURPLN,20251209,214100,4.227,4.227,4.227,4.227
EURPLN,20251209,214200,4.227,4.227,4.227,4.227
EURPLN,20251209,214300,4.227,4.227,4.227,4.227
EURPLN,20251209,214400,4.227,4.227,4.227,4.227
EURPLN,20251209,214500,4.227,4.227,4.227,4.227
EURPLN,20251209,214600,4.227,4.227,4.227,4.227
EURPLN,20251209,214700,4.227,4.227,4.227,4.227
EURPLN,20251209,214800,4.227,4.227,4.227,4.227
EURPLN,20251209,214900,4.227,4.227,4.227,4.227
EURPLN,20251209,215000,4.227,4.227,4.227,4.227
EURPLN,20251209,215100,4.227,4.227,4.227,4.227
EURPLN,20251209,215200,4.227,4.227,4.227,4.227
EURPLN,20251209,215300,4.227,4.227,4.227,4.227
EURPLN,20251209,215400,4.226,4.226,4.226,4.226
EURPLN,20251209,215500,4.226,4.226,4.226,4.226
EURPLN,20251209,215600,4.226,4.226,4.226,4.226
EURPLN,20251209,215700,4.226,4.226,4.226,4.226
EURPLN,20251209,215800,4.226,4.226,4.226,4.226
EURPLN,20251209,215900,4.226,4.226,4.226,4.226
EURPLN,20251209,220000,4.226,4.226,4.226,4.226
EURPLN,20251209,220100,4.226,4.226,4.226,4.226
EURPLN,20251209,220200,4.226,4.226,4.226,4.226
EURPLN,20251209,220300,4.226,4.226,4.226,4.226
EURPLN,20251209,220400,4.226,4.226,4.226,4.226
EURPLN,20251209,220500,4.226,4.227,4.226,4.226
EURPLN,20251209,220600,4.226,4.226,4.226,4.226
EURPLN,20251209,220700,4.226,4.226,4.226,4.226
EURPLN,20251209,220800,4.226,4.226,4.226,4.226
EURPLN,20251209,220900,4.226,4.226,4.226,4.226
EURPLN,20251209,221000,4.226,4.226,4.226,4.226
EURPLN,20251209,221100,4.226,4.226,4.226,4.226
EURPLN,20251209,221200,4.226,4.226,4.226,4.226
EURPLN,20251209,221300,4.226,4.226,4.226,4.226
EURPLN,20251209,221400,4.225,4.225,4.225,4.225
EURPLN,20251209,221500,4.225,4.225,4.225,4.225
EURPLN,20251209,221600,4.225,4.225,4.225,4.225
EURPLN,20251209,221700,4.225,4.225,4.225,4.225
EURPLN,20251209,221800,4.225,4.225,4.225,4.225
EURPLN,20251209,221900,4.225,4.225,4.225,4.225
EURPLN,20251209,222000,4.225,4.225,4.225,4.225
EURPLN,20251209,222100,4.225,4.225,4.225,4.225
EURPLN,20251209,222200,4.225,4.225,4.225,4.225
EURPLN,20251209,222300,4.225,4.225,4.225,4.225
EURPLN,20251209,222400,4.225,4.225,4.225,4.225
EURPLN,20251209,222500,4.225,4.225,4.225,4.225
EURPLN,20251209,222600,4.225,4.225,4.225,4.225
EURPLN,20251209,222700,4.225,4.225,4.225,4.225
EURPLN,20251209,222800,4.225,4.225,4.225,4.225
EURPLN,20251209,222900,4.225,4.225,4.225,4.225
EURPLN,20251209,223000,4.225,4.225,4.225,4.225
EURPLN,20251209,223100,4.225,4.225,4.225,4.225
EURPLN,20251209,223200,4.225,4.225,4.225,4.225
EURPLN,20251209,223300,4.225,4.225,4.225,4.225
EURPLN,20251209,223400,4.225,4.225,4.225,4.225
EURPLN,20251209,223500,4.225,4.225,4.225,4.225
EURPLN,20251209,223600,4.225,4.225,4.225,4.225
EURPLN,20251209,223700,4.225,4.225,4.225,4.225
EURPLN,20251209,223800,4.225,4.226,4.225,4.226
EURPLN,20251209,223900,4.226,4.226,4.226,4.226
EURPLN,20251209,224000,4.226,4.226,4.226,4.226
EURPLN,20251209,224100,4.226,4.226,4.226,4.226
EURPLN,20251209,224200,4.226,4.226,4.226,4.226
EURPLN,20251209,224300,4.226,4.226,4.226,4.226
EURPLN,20251209,224400,4.226,4.226,4.226,4.226
EURPLN,20251209,224500,4.226,4.226,4.226,4.226
EURPLN,20251209,224600,4.226,4.226,4.226,4.226
EURPLN,20251209,224700,4.226,4.226,4.226,4.226
EURPLN,20251209,224800,4.226,4.226,4.226,4.226
EURPLN,20251209,224900,4.226,4.226,4.226,4.226
EURPLN,20251209,225000,4.226,4.226,4.226,4.226
EURPLN,20251209,225100,4.226,4.226,4.226,4.226
EURPLN,20251209,225200,4.226,4.226,4.226,4.226
EURPLN,20251209,225300,4.226,4.226,4.226,4.226
EURPLN,20251209,225400,4.226,4.226,4.226,4.226
EURPLN,20251209,225500,4.226,4.226,4.226,4.226
EURPLN,20251209,225600,4.225,4.225,4.225,4.225
EURPLN,20251209,225700,4.225,4.225,4.225,4.225
EURPLN,20251209,225800,4.225,4.225,4.225,4.225
EURPLN,20251209,225900,4.225,4.225,4.225,4.225
EURPLN,20251209,230000,4.225,4.225,4.225,4.225
EURPLN,20251209,230100,4.226,4.226,4.226,4.226
EURPLN,20251209,230200,4.226,4.226,4.226,4.226
EURPLN,20251209,230300,4.226,4.226,4.226,4.226
EURPLN,20251209,230400,4.226,4.226,4.226,4.226
EURPLN,20251209,230500,4.226,4.226,4.226,4.226
EURPLN,20251209,230600,4.226,4.226,4.226,4.226
EURPLN,20251209,230700,4.226,4.226,4.226,4.226
EURPLN,20251209,230800,4.225,4.225,4.225,4.225
EURPLN,20251209,230900,4.225,4.225,4.225,4.225
EURPLN,20251209,231000,4.225,4.225,4.225,4.225
EURPLN,20251209,231100,4.225,4.225,4.225,4.225
EURPLN,20251209,231200,4.225,4.225,4.225,4.225
EURPLN,20251209,231300,4.225,4.225,4.225,4.225
EURPLN,20251209,231400,4.225,4.225,4.225,4.225
EURPLN,20251209,231500,4.226,4.226,4.226,4.226
EURPLN,20251209,231600,4.226,4.226,4.226,4.226
EURPLN,20251209,231700,4.226,4.226,4.225,4.226
EURPLN,20251209,231800,4.226,4.226,4.226,4.226
EURPLN,20251209,231900,4.226,4.226,4.226,4.226
EURPLN,20251209,232000,4.226,4.226,4.226,4.226
EURPLN,20251209,232100,4.226,4.226,4.226,4.226
EURPLN,20251209,232200,4.226,4.226,4.226,4.226
EURPLN,20251209,232300,4.226,4.226,4.226,4.226
EURPLN,20251209,232400,4.226,4.226,4.226,4.226
EURPLN,20251209,232500,4.226,4.226,4.226,4.226
EURPLN,20251209,232600,4.226,4.226,4.226,4.226
EURPLN,20251209,232700,4.226,4.226,4.226,4.226
EURPLN,20251209,232800,4.226,4.226,4.226,4.226
EURPLN,20251209,232900,4.226,4.226,4.226,4.226
EURPLN,20251209,233000,4.226,4.226,4.226,4.226
EURPLN,20251209,233100,4.226,4.226,4.226,4.226
EURPLN,20251209,233200,4.226,4.226,4.226,4.226
EURPLN,20251209,233300,4.226,4.226,4.226,4.226
EURPLN,20251209,233400,4.226,4.226,4.226,4.226
EURPLN,20251209,233500,4.226,4.226,4.226,4.226
EURPLN,20251209,233600,4.226,4.226,4.226,4.226
EURPLN,20251209,233700,4.226,4.226,4.226,4.226
EURPLN,20251209,233800,4.226,4.226,4.226,4.226
EURPLN,20251209,233900,4.226,4.226,4.226,4.226
EURPLN,20251209,234000,4.226,4.226,4.226,4.226
EURPLN,20251209,234100,4.226,4.226,4.226,4.226
EURPLN,20251209,234200,4.226,4.226,4.226,4.226
EURPLN,20251209,234300,4.226,4.226,4.226,4.226
EURPLN,20251209,234400,4.226,4.226,4.226,4.226
EURPLN,20251209,234500,4.226,4.226,4.226,4.226
EURPLN,20251209,234600,4.226,4.226,4.225,4.225
EURPLN,20251209,234700,4.225,4.225,4.225,4.225
EURPLN,20251209,234800,4.225,4.225,4.225,4.225
EURPLN,20251209,234900,4.225,4.225,4.225,4.225
EURPLN,20251209,235000,4.225,4.225,4.225,4.225
EURPLN,20251209,235100,4.225,4.225,4.225,4.225
EURPLN,20251209,235200,4.225,4.225,4.225,4.225
EURPLN,20251209,235300,4.225,4.225,4.225,4.225
EURPLN,20251209,235400,4.225,4.225,4.225,4.225
EURPLN,20251209,235500,4.225,4.225,4.225,4.225
EURPLN,20251209,235600,4.225,4.225,4.225,4.225
EURPLN,20251209,235700,4.225,4.225,4.225,4.225
EURPLN,20251209,235800,4.225,4.225,4.225,4.225
EURPLN,20251209,235900,4.225,4.225,4.225,4.225
EURPLN,20251210,000000,4.225,4.225,4.225,4.225
EURCNH,20251209,000100,8.2274,8.2278,8.2274,8.2276
EURCNH,20251209,000200,8.2277,8.2287,8.2277,8.2287
EURCNH,20251209,000300,8.2287,8.2287,8.2287,8.2287
EURCNH,20251209,000400,8.2287,8.2287,8.2287,8.2287
EURCNH,20251209,000500,8.2287,8.2287,8.2287,8.2287
EURCNH,20251209,000600,8.2294,8.2294,8.2294,8.2294
EURCNH,20251209,000700,8.2294,8.2294,8.2294,8.2294
EURCNH,20251209,000800,8.2294,8.2294,8.2294,8.2294
EURCNH,20251209,000900,8.2294,8.2294,8.2294,8.2294
EURCNH,20251209,001000,8.2294,8.2294,8.2294,8.2294
EURCNH,20251209,001100,8.2294,8.2294,8.2294,8.2294
EURCNH,20251209,001200,8.2294,8.2294,8.2286,8.2286
EURCNH,20251209,001300,8.2286,8.2286,8.2286,8.2286
EURCNH,20251209,001400,8.2286,8.2286,8.2286,8.2286
EURCNH,20251209,001500,8.2286,8.2286,8.2286,8.2286
EURCNH,20251209,001600,8.2284,8.2284,8.2284,8.2284
EURCNH,20251209,001700,8.2284,8.2284,8.2284,8.2284
EURCNH,20251209,001800,8.2284,8.2284,8.2284,8.2284
EURCNH,20251209,001900,8.2284,8.2284,8.2284,8.2284
EURCNH,20251209,002000,8.2284,8.2284,8.2284,8.2284
EURCNH,20251209,002100,8.2284,8.2284,8.2284,8.2284
EURCNH,20251209,002200,8.2285,8.2285,8.2285,8.2285
EURCNH,20251209,002300,8.2285,8.2285,8.2285,8.2285
EURCNH,20251209,002400,8.2285,8.2285,8.2285,8.2285
EURCNH,20251209,002500,8.2285,8.2285,8.2285,8.2285
EURCNH,20251209,002600,8.2285,8.2285,8.2285,8.2285
EURCNH,20251209,002700,8.2285,8.2285,8.2285,8.2285
EURCNH,20251209,002800,8.2285,8.2285,8.2285,8.2285
EURCNH,20251209,002900,8.2285,8.2285,8.2285,8.2285
EURCNH,20251209,003000,8.2285,8.2285,8.2285,8.2285
EURCNH,20251209,003100,8.2285,8.2294,8.2285,8.2294
EURCNH,20251209,003200,8.2294,8.2294,8.2294,8.2294
EURCNH,20251209,003300,8.2294,8.2294,8.2294,8.2294
EURCNH,20251209,003400,8.2294,8.2294,8.2294,8.2294
EURCNH,20251209,003500,8.2294,8.2294,8.2294,8.2294
EURCNH,20251209,003600,8.2294,8.2294,8.2294,8.2294
EURCNH,20251209,003700,8.2287,8.2287,8.2287,8.2287
EURCNH,20251209,003800,8.2287,8.2287,8.2287,8.2287
EURCNH,20251209,003900,8.2284,8.2284,8.2284,8.2284
EURCNH,20251209,004000,8.2284,8.2284,8.2284,8.2284
EURCNH,20251209,004100,8.2284,8.2284,8.2284,8.2284
EURCNH,20251209,004200,8.2284,8.2284,8.2284,8.2284
EURCNH,20251209,004300,8.2284,8.2284,8.2284,8.2284
EURCNH,20251209,004400,8.2295,8.2295,8.2295,8.2295
EURCNH,20251209,004500,8.2295,8.2295,8.2295,8.2295
EURCNH,20251209,004600,8.2298,8.2299,8.2298,8.2299
EURCNH,20251209,004700,8.2299,8.2299,8.2299,8.2299
EURCNH,20251209,004800,8.2299,8.2299,8.2299,8.2299
EURCNH,20251209,004900,8.2299,8.2299,8.2299,8.2299
EURCNH,20251209,005000,8.2299,8.2299,8.2299,8.2299
EURCNH,20251209,005100,8.2299,8.2299,8.2299,8.2299
EURCNH,20251209,005200,8.2299,8.2299,8.2299,8.2299
EURCNH,20251209,005300,8.2299,8.2299,8.2299,8.2299
EURCNH,20251209,005400,8.2299,8.2299,8.2299,8.2299
EURCNH,20251209,005500,8.2299,8.2299,8.2299,8.2299
EURCNH,20251209,005600,8.2301,8.2302,8.2301,8.2302
EURCNH,20251209,005700,8.2302,8.2302,8.2302,8.2302
EURCNH,20251209,005800,8.2302,8.2302,8.2302,8.2302
EURCNH,20251209,005900,8.2302,8.2302,8.2302,8.2302
EURCNH,20251209,010000,8.2302,8.2302,8.2302,8.2302
EURCNH,20251209,010100,8.2306,8.2310,8.2306,8.2310
EURCNH,20251209,010200,8.2310,8.2312,8.2310,8.2312
EURCNH,20251209,010300,8.2315,8.2317,8.2314,8.2314
EURCNH,20251209,010400,8.2312,8.2312,8.2312,8.2312
EURCNH,20251209,010500,8.2312,8.2312,8.2312,8.2312
EURCNH,20251209,010600,8.2312,8.2312,8.2312,8.2312
EURCNH,20251209,010700,8.2312,8.2312,8.2312,8.2312
EURCNH,20251209,010800,8.2312,8.2312,8.2312,8.2312
EURCNH,20251209,010900,8.2312,8.2312,8.2312,8.2312
EURCNH,20251209,011000,8.2312,8.2312,8.2312,8.2312
EURCNH,20251209,011100,8.2312,8.2312,8.2308,8.2308
EURCNH,20251209,011200,8.2308,8.2308,8.2308,8.2308
EURCNH,20251209,011300,8.2308,8.2308,8.2308,8.2308
EURCNH,20251209,011400,8.2308,8.2308,8.2308,8.2308
EURCNH,20251209,011500,8.2308,8.2321,8.2308,8.2320
EURCNH,20251209,011600,8.2319,8.2319,8.2319,8.2319
EURCNH,20251209,011700,8.2319,8.2319,8.2319,8.2319
EURCNH,20251209,011800,8.2319,8.2319,8.2319,8.2319
EURCNH,20251209,011900,8.2313,8.2313,8.2313,8.2313
EURCNH,20251209,012000,8.2313,8.2313,8.2313,8.2313
EURCNH,20251209,012100,8.2313,8.2313,8.2313,8.2313
EURCNH,20251209,012200,8.2311,8.2311,8.2311,8.2311
EURCNH,20251209,012300,8.2311,8.2311,8.2311,8.2311
EURCNH,20251209,012400,8.2311,8.2311,8.2311,8.2311
EURCNH,20251209,012500,8.2311,8.2311,8.2311,8.2311
EURCNH,20251209,012600,8.2311,8.2311,8.2311,8.2311
EURCNH,20251209,012700,8.2311,8.2311,8.2311,8.2311
EURCNH,20251209,012800,8.2311,8.2311,8.2311,8.2311
EURCNH,20251209,012900,8.2311,8.2311,8.2311,8.2311
EURCNH,20251209,013000,8.2311,8.2311,8.2311,8.2311
EURCNH,20251209,013100,8.2311,8.2311,8.2311,8.2311
EURCNH,20251209,013200,8.2311,8.2311,8.2311,8.2311
EURCNH,20251209,013300,8.2311,8.2311,8.2311,8.2311
EURCNH,20251209,013400,8.2311,8.2311,8.2311,8.2311
EURCNH,20251209,013500,8.2317,8.2317,8.2315,8.2315
EURCNH,20251209,013600,8.2315,8.2315,8.2315,8.2315
EURCNH,20251209,013700,8.2315,8.2315,8.2315,8.2315
EURCNH,20251209,013800,8.2315,8.2315,8.2315,8.2315
EURCNH,20251209,013900,8.2308,8.2308,8.2308,8.2308
EURCNH,20251209,014000,8.2308,8.2308,8.2300,8.2300
EURCNH,20251209,014100,8.2300,8.2300,8.2300,8.2300
EURCNH,20251209,014200,8.2300,8.2300,8.2300,8.2300
EURCNH,20251209,014300,8.2300,8.2300,8.2300,8.2300
EURCNH,20251209,014400,8.2300,8.2300,8.2300,8.2300
EURCNH,20251209,014500,8.2300,8.2300,8.2300,8.2300
EURCNH,20251209,014600,8.2300,8.2300,8.2300,8.2300
EURCNH,20251209,014700,8.2303,8.2303,8.2303,8.2303
EURCNH,20251209,014800,8.2303,8.2303,8.2303,8.2303
EURCNH,20251209,014900,8.2303,8.2303,8.2303,8.2303
EURCNH,20251209,015000,8.2303,8.2303,8.2303,8.2303
EURCNH,20251209,015100,8.2303,8.2310,8.2303,8.2310
EURCNH,20251209,015200,8.2310,8.2310,8.2310,8.2310
EURCNH,20251209,015300,8.2310,8.2310,8.2310,8.2310
EURCNH,20251209,015400,8.2313,8.2313,8.2312,8.2312
EURCNH,20251209,015500,8.2310,8.2310,8.2296,8.2296
EURCNH,20251209,015600,8.2295,8.2295,8.2290,8.2290
EURCNH,20251209,015700,8.2283,8.2283,8.2282,8.2282
EURCNH,20251209,015800,8.2283,8.2286,8.2283,8.2286
EURCNH,20251209,015900,8.2287,8.2291,8.2287,8.2291
EURCNH,20251209,020000,8.2292,8.2292,8.2291,8.2291
EURCNH,20251209,020100,8.2291,8.2291,8.2291,8.2291
EURCNH,20251209,020200,8.2289,8.2292,8.2285,8.2292
EURCNH,20251209,020300,8.2293,8.2294,8.2292,8.2294
EURCNH,20251209,020400,8.2293,8.2293,8.2284,8.2284
EURCNH,20251209,020500,8.2282,8.2282,8.2277,8.2277
EURCNH,20251209,020600,8.2275,8.2275,8.2275,8.2275
EURCNH,20251209,020700,8.2274,8.2279,8.2273,8.2279
EURCNH,20251209,020800,8.2280,8.2284,8.2280,8.2280
EURCNH,20251209,020900,8.2281,8.2285,8.2281,8.2282
EURCNH,20251209,021000,8.2284,8.2284,8.2284,8.2284
EURCNH,20251209,021100,8.2285,8.2289,8.2285,8.2289
EURCNH,20251209,021200,8.2289,8.2290,8.2287,8.2289
EURCNH,20251209,021300,8.2290,8.2291,8.2290,8.2291
EURCNH,20251209,021400,8.2292,8.2295,8.2292,8.2292
EURCNH,20251209,021500,8.2293,8.2293,8.2292,8.2292
EURCNH,20251209,021600,8.2293,8.2299,8.2293,8.2299
EURCNH,20251209,021700,8.2298,8.2298,8.2296,8.2296
EURCNH,20251209,021800,8.2294,8.2298,8.2294,8.2298
EURCNH,20251209,021900,8.2297,8.2297,8.2294,8.2294
EURCNH,20251209,022000,8.2293,8.2293,8.2290,8.2290
EURCNH,20251209,022100,8.2289,8.2289,8.2285,8.2285
EURCNH,20251209,022200,8.2284,8.2284,8.2283,8.2284
EURCNH,20251209,022300,8.2283,8.2284,8.2283,8.2284
EURCNH,20251209,022400,8.2284,8.2287,8.2284,8.2287
EURCNH,20251209,022500,8.2285,8.2292,8.2285,8.2292
EURCNH,20251209,022600,8.2293,8.2293,8.2287,8.2287
EURCNH,20251209,022700,8.2286,8.2286,8.2286,8.2286
EURCNH,20251209,022800,8.2285,8.2285,8.2284,8.2285
EURCNH,20251209,022900,8.2287,8.2287,8.2282,8.2282
EURCNH,20251209,023000,8.2283,8.2283,8.2282,8.2282
EURCNH,20251209,023100,8.2282,8.2282,8.2280,8.2282
EURCNH,20251209,023200,8.2283,8.2291,8.2283,8.2291
EURCNH,20251209,023300,8.2292,8.2295,8.2291,8.2291
EURCNH,20251209,023400,8.2290,8.2294,8.2290,8.2294
EURCNH,20251209,023500,8.2295,8.2295,8.2294,8.2294
EURCNH,20251209,023600,8.2292,8.2292,8.2287,8.2287
EURCNH,20251209,023700,8.2288,8.2294,8.2288,8.2292
EURCNH,20251209,023800,8.2291,8.2291,8.2291,8.2291
EURCNH,20251209,023900,8.2290,8.2291,8.2289,8.2289
EURCNH,20251209,024000,8.2290,8.2292,8.2289,8.2290
EURCNH,20251209,024100,8.2291,8.2291,8.2288,8.2288
EURCNH,20251209,024200,8.2287,8.2287,8.2284,8.2285
EURCNH,20251209,024300,8.2287,8.2287,8.2284,8.2285
EURCNH,20251209,024400,8.2284,8.2284,8.2282,8.2283
EURCNH,20251209,024500,8.2285,8.2286,8.2285,8.2285
EURCNH,20251209,024600,8.2283,8.2294,8.2283,8.2294
EURCNH,20251209,024700,8.2293,8.2293,8.2291,8.2292
EURCNH,20251209,024800,8.2291,8.2293,8.2291,8.2292
EURCNH,20251209,024900,8.2293,8.2293,8.2293,8.2293
EURCNH,20251209,025000,8.2292,8.2300,8.2291,8.2300
EURCNH,20251209,025100,8.2299,8.2299,8.2294,8.2295
EURCNH,20251209,025200,8.2296,8.2296,8.2294,8.2294
EURCNH,20251209,025300,8.2296,8.2297,8.2296,8.2296
EURCNH,20251209,025400,8.2297,8.2301,8.2297,8.2299
EURCNH,20251209,025500,8.2300,8.2301,8.2299,8.2301
EURCNH,20251209,025600,8.2302,8.2303,8.2302,8.2303
EURCNH,20251209,025700,8.2302,8.2305,8.2301,8.2303
EURCNH,20251209,025800,8.2303,8.2303,8.2301,8.2301
EURCNH,20251209,025900,8.2303,8.2305,8.2301,8.2303
EURCNH,20251209,030000,8.2304,8.2306,8.2304,8.2306
EURCNH,20251209,030100,8.2308,8.2308,8.2304,8.2304
EURCNH,20251209,030200,8.2305,8.2306,8.2305,8.2306
EURCNH,20251209,030300,8.2306,8.2310,8.2306,8.2310
EURCNH,20251209,030400,8.2309,8.2314,8.2309,8.2312
EURCNH,20251209,030500,8.2315,8.2317,8.2315,8.2316
EURCNH,20251209,030600,8.2315,8.2317,8.2315,8.2317
EURCNH,20251209,030700,8.2317,8.2317,8.2316,8.2316
EURCNH,20251209,030800,8.2315,8.2315,8.2315,8.2315
EURCNH,20251209,030900,8.2315,8.2318,8.2315,8.2318
EURCNH,20251209,031000,8.2318,8.2319,8.2318,8.2319
EURCNH,20251209,031100,8.2320,8.2320,8.2319,8.2319
EURCNH,20251209,031200,8.2318,8.2318,8.2317,8.2317
EURCNH,20251209,031300,8.2317,8.2317,8.2317,8.2317
EURCNH,20251209,031400,8.2318,8.2318,8.2312,8.2313
EURCNH,20251209,031500,8.2312,8.2312,8.2310,8.2312
EURCNH,20251209,031600,8.2313,8.2313,8.2304,8.2304
EURCNH,20251209,031700,8.2303,8.2306,8.2303,8.2306
EURCNH,20251209,031800,8.2305,8.2305,8.2304,8.2304
EURCNH,20251209,031900,8.2303,8.2303,8.2303,8.2303
EURCNH,20251209,032000,8.2303,8.2303,8.2303,8.2303
EURCNH,20251209,032100,8.2302,8.2303,8.2301,8.2303
EURCNH,20251209,032200,8.2305,8.2305,8.2305,8.2305
EURCNH,20251209,032300,8.2307,8.2310,8.2307,8.2310
EURCNH,20251209,032400,8.2309,8.2309,8.2308,8.2308
EURCNH,20251209,032500,8.2308,8.2308,8.2308,8.2308
EURCNH,20251209,032600,8.2307,8.2307,8.2306,8.2306
EURCNH,20251209,032700,8.2305,8.2305,8.2305,8.2305
EURCNH,20251209,032800,8.2305,8.2306,8.2305,8.2306
EURCNH,20251209,032900,8.2310,8.2310,8.2306,8.2306
EURCNH,20251209,033000,8.2308,8.2310,8.2308,8.2310
EURCNH,20251209,033100,8.2311,8.2312,8.2311,8.2311
EURCNH,20251209,033200,8.2309,8.2309,8.2307,8.2308
EURCNH,20251209,033300,8.2308,8.2308,8.2306,8.2306
EURCNH,20251209,033400,8.2308,8.2308,8.2304,8.2304
EURCNH,20251209,033500,8.2303,8.2303,8.2303,8.2303
EURCNH,20251209,033600,8.2303,8.2303,8.2296,8.2296
EURCNH,20251209,033700,8.2297,8.2297,8.2294,8.2294
EURCNH,20251209,033800,8.2296,8.2296,8.2294,8.2296
EURCNH,20251209,033900,8.2297,8.2299,8.2297,8.2299
EURCNH,20251209,034000,8.2300,8.2300,8.2300,8.2300
EURCNH,20251209,034100,8.2301,8.2302,8.2301,8.2301
EURCNH,20251209,034200,8.2301,8.2301,8.2300,8.2300
EURCNH,20251209,034300,8.2299,8.2299,8.2298,8.2298
EURCNH,20251209,034400,8.2297,8.2297,8.2296,8.2296
EURCNH,20251209,034500,8.2297,8.2297,8.2296,8.2296
EURCNH,20251209,034600,8.2295,8.2295,8.2294,8.2294
EURCNH,20251209,034700,8.2295,8.2296,8.2294,8.2294
EURCNH,20251209,034800,8.2293,8.2293,8.2288,8.2288
EURCNH,20251209,034900,8.2287,8.2289,8.2287,8.2289
EURCNH,20251209,035000,8.2289,8.2289,8.2289,8.2289
EURCNH,20251209,035100,8.2289,8.2295,8.2289,8.2295
EURCNH,20251209,035200,8.2296,8.2296,8.2294,8.2295
EURCNH,20251209,035300,8.2296,8.2298,8.2295,8.2295
EURCNH,20251209,035400,8.2294,8.2295,8.2294,8.2295
EURCNH,20251209,035500,8.2296,8.2298,8.2296,8.2298
EURCNH,20251209,035600,8.2299,8.2299,8.2298,8.2298
EURCNH,20251209,035700,8.2298,8.2298,8.2298,8.2298
EURCNH,20251209,035800,8.2297,8.2297,8.2295,8.2296
EURCNH,20251209,035900,8.2299,8.2301,8.2299,8.2299
EURCNH,20251209,040000,8.2298,8.2298,8.2297,8.2298
EURCNH,20251209,040100,8.2299,8.2305,8.2299,8.2305
EURCNH,20251209,040200,8.2306,8.2308,8.2306,8.2308
EURCNH,20251209,040300,8.2309,8.2312,8.2309,8.2312
EURCNH,20251209,040400,8.2314,8.2314,8.2313,8.2313
EURCNH,20251209,040500,8.2312,8.2312,8.2312,8.2312
EURCNH,20251209,040600,8.2312,8.2312,8.2306,8.2308
EURCNH,20251209,040700,8.2310,8.2310,8.2310,8.2310
EURCNH,20251209,040800,8.2310,8.2312,8.2310,8.2312
EURCNH,20251209,040900,8.2313,8.2313,8.2312,8.2312
EURCNH,20251209,041000,8.2313,8.2313,8.2310,8.2310
EURCNH,20251209,041100,8.2310,8.2310,8.2310,8.2310
EURCNH,20251209,041200,8.2310,8.2311,8.2310,8.2311
EURCNH,20251209,041300,8.2310,8.2310,8.2310,8.2310
EURCNH,20251209,041400,8.2310,8.2312,8.2310,8.2312
EURCNH,20251209,041500,8.2312,8.2313,8.2312,8.2313
EURCNH,20251209,041600,8.2312,8.2312,8.2312,8.2312
EURCNH,20251209,041700,8.2312,8.2312,8.2312,8.2312
EURCNH,20251209,041800,8.2310,8.2310,8.2308,8.2308
EURCNH,20251209,041900,8.2310,8.2313,8.2310,8.2313
EURCNH,20251209,042000,8.2312,8.2313,8.2312,8.2313
EURCNH,20251209,042100,8.2312,8.2312,8.2308,8.2308
EURCNH,20251209,042200,8.2308,8.2310,8.2308,8.2310
EURCNH,20251209,042300,8.2308,8.2308,8.2306,8.2306
EURCNH,20251209,042400,8.2306,8.2306,8.2306,8.2306
EURCNH,20251209,042500,8.2306,8.2306,8.2305,8.2305
EURCNH,20251209,042600,8.2306,8.2308,8.2306,8.2308
EURCNH,20251209,042700,8.2309,8.2310,8.2308,8.2310
EURCNH,20251209,042800,8.2312,8.2312,8.2310,8.2310
EURCNH,20251209,042900,8.2307,8.2307,8.2307,8.2307
EURCNH,20251209,043000,8.2303,8.2303,8.2298,8.2298
EURCNH,20251209,043100,8.2296,8.2309,8.2296,8.2309
EURCNH,20251209,043200,8.2308,8.2312,8.2308,8.2312
EURCNH,20251209,043300,8.2311,8.2311,8.2307,8.2307
EURCNH,20251209,043400,8.2306,8.2306,8.2297,8.2299
EURCNH,20251209,043500,8.2297,8.2299,8.2296,8.2298
EURCNH,20251209,043600,8.2298,8.2298,8.2297,8.2297
EURCNH,20251209,043700,8.2298,8.2298,8.2297,8.2297
EURCNH,20251209,043800,8.2296,8.2296,8.2294,8.2294
EURCNH,20251209,043900,8.2293,8.2294,8.2291,8.2291
EURCNH,20251209,044000,8.2289,8.2289,8.2287,8.2287
EURCNH,20251209,044100,8.2288,8.2288,8.2284,8.2284
EURCNH,20251209,044200,8.2282,8.2289,8.2282,8.2289
EURCNH,20251209,044300,8.2291,8.2291,8.2291,8.2291
EURCNH,20251209,044400,8.2292,8.2292,8.2282,8.2282
EURCNH,20251209,044500,8.2281,8.2282,8.2280,8.2282
EURCNH,20251209,044600,8.2283,8.2284,8.2283,8.2284
EURCNH,20251209,044700,8.2285,8.2286,8.2284,8.2284
EURCNH,20251209,044800,8.2285,8.2285,8.2281,8.2281
EURCNH,20251209,044900,8.2282,8.2282,8.2280,8.2281
EURCNH,20251209,045000,8.2280,8.2284,8.2280,8.2284
EURCNH,20251209,045100,8.2283,8.2287,8.2282,8.2287
EURCNH,20251209,045200,8.2288,8.2289,8.2287,8.2289
EURCNH,20251209,045300,8.2290,8.2290,8.2290,8.2290
EURCNH,20251209,045400,8.2289,8.2289,8.2289,8.2289
EURCNH,20251209,045500,8.2290,8.2291,8.2289,8.2289
EURCNH,20251209,045600,8.2292,8.2296,8.2292,8.2295
EURCNH,20251209,045700,8.2296,8.2296,8.2296,8.2296
EURCNH,20251209,045800,8.2296,8.2296,8.2296,8.2296
EURCNH,20251209,045900,8.2296,8.2296,8.2296,8.2296
EURCNH,20251209,050000,8.2297,8.2297,8.2292,8.2292
EURCNH,20251209,050100,8.2291,8.2294,8.2291,8.2294
EURCNH,20251209,050200,8.2295,8.2295,8.2295,8.2295
EURCNH,20251209,050300,8.2296,8.2303,8.2296,8.2303
EURCNH,20251209,050400,8.2305,8.2305,8.2298,8.2299
EURCNH,20251209,050500,8.2301,8.2301,8.2301,8.2301
EURCNH,20251209,050600,8.2301,8.2301,8.2301,8.2301
EURCNH,20251209,050700,8.2302,8.2303,8.2302,8.2303
EURCNH,20251209,050800,8.2303,8.2303,8.2299,8.2299
EURCNH,20251209,050900,8.2298,8.2298,8.2296,8.2296
EURCNH,20251209,051000,8.2295,8.2295,8.2295,8.2295
EURCNH,20251209,051100,8.2295,8.2295,8.2294,8.2294
EURCNH,20251209,051200,8.2294,8.2294,8.2293,8.2293
EURCNH,20251209,051300,8.2294,8.2295,8.2294,8.2295
EURCNH,20251209,051400,8.2296,8.2298,8.2296,8.2298
EURCNH,20251209,051500,8.2298,8.2299,8.2297,8.2297
EURCNH,20251209,051600,8.2298,8.2298,8.2297,8.2298
EURCNH,20251209,051700,8.2298,8.2298,8.2298,8.2298
EURCNH,20251209,051800,8.2299,8.2299,8.2298,8.2299
EURCNH,20251209,051900,8.2299,8.2299,8.2299,8.2299
EURCNH,20251209,052000,8.2298,8.2298,8.2298,8.2298
EURCNH,20251209,052100,8.2297,8.2298,8.2297,8.2298
EURCNH,20251209,052200,8.2301,8.2301,8.2301,8.2301
EURCNH,20251209,052300,8.2305,8.2306,8.2305,8.2305
EURCNH,20251209,052400,8.2306,8.2306,8.2306,8.2306
EURCNH,20251209,052500,8.2306,8.2306,8.2298,8.2298
EURCNH,20251209,052600,8.2299,8.2299,8.2299,8.2299
EURCNH,20251209,052700,8.2299,8.2299,8.2299,8.2299
EURCNH,20251209,052800,8.2299,8.2300,8.2299,8.2299
EURCNH,20251209,052900,8.2301,8.2301,8.2301,8.2301
EURCNH,20251209,053000,8.2301,8.2301,8.2301,8.2301
EURCNH,20251209,053100,8.2301,8.2301,8.2299,8.2299
EURCNH,20251209,053200,8.2300,8.2301,8.2300,8.2301
EURCNH,20251209,053300,8.2302,8.2303,8.2299,8.2299
EURCNH,20251209,053400,8.2300,8.2300,8.2298,8.2298
EURCNH,20251209,053500,8.2299,8.2301,8.2299,8.2301
EURCNH,20251209,053600,8.2299,8.2299,8.2296,8.2296
EURCNH,20251209,053700,8.2296,8.2296,8.2294,8.2294
EURCNH,20251209,053800,8.2295,8.2296,8.2295,8.2296
EURCNH,20251209,053900,8.2298,8.2301,8.2298,8.2300
EURCNH,20251209,054000,8.2299,8.2301,8.2299,8.2301
EURCNH,20251209,054100,8.2303,8.2304,8.2303,8.2304
EURCNH,20251209,054200,8.2305,8.2307,8.2305,8.2306
EURCNH,20251209,054300,8.2306,8.2306,8.2305,8.2305
EURCNH,20251209,054400,8.2304,8.2304,8.2302,8.2302
EURCNH,20251209,054500,8.2301,8.2301,8.2297,8.2298
EURCNH,20251209,054600,8.2298,8.2298,8.2298,8.2298
EURCNH,20251209,054700,8.2299,8.2301,8.2299,8.2300
EURCNH,20251209,054800,8.2299,8.2299,8.2299,8.2299
EURCNH,20251209,054900,8.2299,8.2299,8.2294,8.2294
EURCNH,20251209,055000,8.2293,8.2293,8.2292,8.2292
EURCNH,20251209,055100,8.2294,8.2294,8.2294,8.2294
EURCNH,20251209,055200,8.2294,8.2294,8.2293,8.2293
EURCNH,20251209,055300,8.2293,8.2293,8.2293,8.2293
EURCNH,20251209,055400,8.2293,8.2296,8.2293,8.2296
EURCNH,20251209,055500,8.2299,8.2299,8.2299,8.2299
EURCNH,20251209,055600,8.2299,8.2299,8.2299,8.2299
EURCNH,20251209,055700,8.2302,8.2305,8.2302,8.2304
EURCNH,20251209,055800,8.2304,8.2304,8.2304,8.2304
EURCNH,20251209,055900,8.2305,8.2305,8.2305,8.2305
EURCNH,20251209,060000,8.2306,8.2306,8.2306,8.2306
EURCNH,20251209,060100,8.2306,8.2306,8.2305,8.2305
EURCNH,20251209,060200,8.2306,8.2309,8.2306,8.2309
EURCNH,20251209,060300,8.2310,8.2310,8.2310,8.2310
EURCNH,20251209,060400,8.2311,8.2315,8.2311,8.2313
EURCNH,20251209,060500,8.2312,8.2312,8.2312,8.2312
EURCNH,20251209,060600,8.2312,8.2313,8.2312,8.2313
EURCNH,20251209,060700,8.2313,8.2313,8.2313,8.2313
EURCNH,20251209,060800,8.2309,8.2309,8.2303,8.2303
EURCNH,20251209,060900,8.2304,8.2308,8.2304,8.2308
EURCNH,20251209,061000,8.2309,8.2309,8.2307,8.2307
EURCNH,20251209,061100,8.2306,8.2307,8.2306,8.2306
EURCNH,20251209,061200,8.2305,8.2305,8.2305,8.2305
EURCNH,20251209,061300,8.2308,8.2310,8.2308,8.2310
EURCNH,20251209,061400,8.2308,8.2310,8.2308,8.2310
EURCNH,20251209,061500,8.2309,8.2310,8.2308,8.2310
EURCNH,20251209,061600,8.2308,8.2309,8.2308,8.2308
EURCNH,20251209,061700,8.2311,8.2315,8.2311,8.2315
EURCNH,20251209,061800,8.2315,8.2315,8.2314,8.2314
EURCNH,20251209,061900,8.2315,8.2315,8.2315,8.2315
EURCNH,20251209,062000,8.2315,8.2317,8.2315,8.2317
EURCNH,20251209,062100,8.2317,8.2317,8.2317,8.2317
EURCNH,20251209,062200,8.2319,8.2320,8.2318,8.2320
EURCNH,20251209,062300,8.2322,8.2322,8.2320,8.2320
EURCNH,20251209,062400,8.2319,8.2319,8.2319,8.2319
EURCNH,20251209,062500,8.2319,8.2319,8.2317,8.2317
EURCNH,20251209,062600,8.2318,8.2324,8.2318,8.2324
EURCNH,20251209,062700,8.2322,8.2322,8.2322,8.2322
EURCNH,20251209,062800,8.2322,8.2322,8.2322,8.2322
EURCNH,20251209,062900,8.2322,8.2323,8.2322,8.2323
EURCNH,20251209,063000,8.2324,8.2324,8.2322,8.2322
EURCNH,20251209,063100,8.2323,8.2325,8.2323,8.2325
EURCNH,20251209,063200,8.2326,8.2326,8.2326,8.2326
EURCNH,20251209,063300,8.2325,8.2325,8.2323,8.2323
EURCNH,20251209,063400,8.2323,8.2323,8.2323,8.2323
EURCNH,20251209,063500,8.2324,8.2324,8.2322,8.2322
EURCNH,20251209,063600,8.2321,8.2321,8.2320,8.2320
EURCNH,20251209,063700,8.2319,8.2320,8.2319,8.2320
EURCNH,20251209,063800,8.2319,8.2321,8.2319,8.2321
EURCNH,20251209,063900,8.2320,8.2320,8.2319,8.2319
EURCNH,20251209,064000,8.2320,8.2320,8.2320,8.2320
EURCNH,20251209,064100,8.2319,8.2319,8.2317,8.2317
EURCNH,20251209,064200,8.2318,8.2319,8.2318,8.2319
EURCNH,20251209,064300,8.2319,8.2319,8.2318,8.2318
EURCNH,20251209,064400,8.2317,8.2318,8.2317,8.2318
EURCNH,20251209,064500,8.2319,8.2322,8.2319,8.2322
EURCNH,20251209,064600,8.2323,8.2324,8.2323,8.2324
EURCNH,20251209,064700,8.2324,8.2324,8.2322,8.2322
EURCNH,20251209,064800,8.2323,8.2326,8.2323,8.2324
EURCNH,20251209,064900,8.2325,8.2326,8.2322,8.2322
EURCNH,20251209,065000,8.2323,8.2328,8.2323,8.2328
EURCNH,20251209,065100,8.2329,8.2330,8.2329,8.2329
EURCNH,20251209,065200,8.2328,8.2328,8.2325,8.2326
EURCNH,20251209,065300,8.2327,8.2328,8.2327,8.2328
EURCNH,20251209,065400,8.2329,8.2329,8.2329,8.2329
EURCNH,20251209,065500,8.2329,8.2330,8.2329,8.2330
EURCNH,20251209,065600,8.2331,8.2331,8.2327,8.2329
EURCNH,20251209,065700,8.2330,8.2331,8.2330,8.2331
EURCNH,20251209,065800,8.2330,8.2331,8.2325,8.2331
EURCNH,20251209,065900,8.2330,8.2332,8.2329,8.2332
EURCNH,20251209,070000,8.2333,8.2338,8.2333,8.2333
EURCNH,20251209,070100,8.2332,8.2332,8.2326,8.2326
EURCNH,20251209,070200,8.2325,8.2325,8.2322,8.2322
EURCNH,20251209,070300,8.2321,8.2321,8.2316,8.2316
EURCNH,20251209,070400,8.2315,8.2315,8.2312,8.2312
EURCNH,20251209,070500,8.2311,8.2311,8.2310,8.2310
EURCNH,20251209,070600,8.2311,8.2311,8.2303,8.2303
EURCNH,20251209,070700,8.2301,8.2301,8.2299,8.2301
EURCNH,20251209,070800,8.2302,8.2303,8.2302,8.2303
EURCNH,20251209,070900,8.2304,8.2305,8.2304,8.2305
EURCNH,20251209,071000,8.2306,8.2306,8.2306,8.2306
EURCNH,20251209,071100,8.2305,8.2305,8.2301,8.2303
EURCNH,20251209,071200,8.2305,8.2308,8.2305,8.2308
EURCNH,20251209,071300,8.2307,8.2307,8.2301,8.2301
EURCNH,20251209,071400,8.2302,8.2304,8.2302,8.2304
EURCNH,20251209,071500,8.2305,8.2308,8.2305,8.2308
EURCNH,20251209,071600,8.2307,8.2312,8.2303,8.2312
EURCNH,20251209,071700,8.2313,8.2313,8.2311,8.2311
EURCNH,20251209,071800,8.2312,8.2312,8.2310,8.2310
EURCNH,20251209,071900,8.2311,8.2314,8.2311,8.2314
EURCNH,20251209,072000,8.2317,8.2319,8.2317,8.2319
EURCNH,20251209,072100,8.2320,8.2320,8.2320,8.2320
EURCNH,20251209,072200,8.2319,8.2319,8.2317,8.2317
EURCNH,20251209,072300,8.2318,8.2322,8.2318,8.2321
EURCNH,20251209,072400,8.2320,8.2320,8.2320,8.2320
EURCNH,20251209,072500,8.2320,8.2320,8.2315,8.2320
EURCNH,20251209,072600,8.2321,8.2322,8.2321,8.2322
EURCNH,20251209,072700,8.2323,8.2324,8.2321,8.2321
EURCNH,20251209,072800,8.2323,8.2326,8.2323,8.2326
EURCNH,20251209,072900,8.2325,8.2326,8.2315,8.2315
EURCNH,20251209,073000,8.2316,8.2316,8.2315,8.2315
EURCNH,20251209,073100,8.2315,8.2315,8.2312,8.2312
EURCNH,20251209,073200,8.2310,8.2319,8.2310,8.2319
EURCNH,20251209,073300,8.2318,8.2319,8.2317,8.2319
EURCNH,20251209,073400,8.2320,8.2320,8.2320,8.2320
EURCNH,20251209,073500,8.2322,8.2329,8.2322,8.2329
EURCNH,20251209,073600,8.2330,8.2330,8.2330,8.2330
EURCNH,20251209,073700,8.2331,8.2332,8.2331,8.2332
EURCNH,20251209,073800,8.2333,8.2333,8.2331,8.2331
EURCNH,20251209,073900,8.2330,8.2330,8.2330,8.2330
EURCNH,20251209,074000,8.2330,8.2331,8.2320,8.2320
EURCNH,20251209,074100,8.2319,8.2319,8.2316,8.2316
EURCNH,20251209,074200,8.2315,8.2315,8.2315,8.2315
EURCNH,20251209,074300,8.2315,8.2315,8.2312,8.2312
EURCNH,20251209,074400,8.2310,8.2315,8.2310,8.2315
EURCNH,20251209,074500,8.2315,8.2315,8.2315,8.2315
EURCNH,20251209,074600,8.2313,8.2313,8.2311,8.2311
EURCNH,20251209,074700,8.2310,8.2312,8.2309,8.2312
EURCNH,20251209,074800,8.2311,8.2312,8.2309,8.2309
EURCNH,20251209,074900,8.2308,8.2310,8.2308,8.2308
EURCNH,20251209,075000,8.2307,8.2311,8.2306,8.2310
EURCNH,20251209,075100,8.2311,8.2311,8.2307,8.2310
EURCNH,20251209,075200,8.2311,8.2313,8.2310,8.2310
EURCNH,20251209,075300,8.2310,8.2313,8.2310,8.2313
EURCNH,20251209,075400,8.2312,8.2313,8.2312,8.2312
EURCNH,20251209,075500,8.2313,8.2313,8.2313,8.2313
EURCNH,20251209,075600,8.2309,8.2309,8.2305,8.2305
EURCNH,20251209,075700,8.2304,8.2304,8.2291,8.2291
EURCNH,20251209,075800,8.2290,8.2291,8.2287,8.2291
EURCNH,20251209,075900,8.2292,8.2292,8.2291,8.2291
EURCNH,20251209,080000,8.2292,8.2296,8.2292,8.2296
EURCNH,20251209,080100,8.2298,8.2301,8.2298,8.2301
EURCNH,20251209,080200,8.2303,8.2304,8.2303,8.2303
EURCNH,20251209,080300,8.2304,8.2305,8.2303,8.2303
EURCNH,20251209,080400,8.2302,8.2302,8.2301,8.2301
EURCNH,20251209,080500,8.2300,8.2300,8.2296,8.2296
EURCNH,20251209,080600,8.2295,8.2295,8.2293,8.2295
EURCNH,20251209,080700,8.2296,8.2296,8.2296,8.2296
EURCNH,20251209,080800,8.2296,8.2299,8.2296,8.2299
EURCNH,20251209,080900,8.2298,8.2301,8.2297,8.2301
EURCNH,20251209,081000,8.2302,8.2302,8.2298,8.2299
EURCNH,20251209,081100,8.2297,8.2297,8.2292,8.2292
EURCNH,20251209,081200,8.2291,8.2291,8.2289,8.2289
EURCNH,20251209,081300,8.2287,8.2288,8.2285,8.2288
EURCNH,20251209,081400,8.2291,8.2291,8.2288,8.2288
EURCNH,20251209,081500,8.2285,8.2285,8.2280,8.2281
EURCNH,20251209,081600,8.2280,8.2280,8.2273,8.2273
EURCNH,20251209,081700,8.2275,8.2275,8.2272,8.2273
EURCNH,20251209,081800,8.2272,8.2273,8.2272,8.2273
EURCNH,20251209,081900,8.2274,8.2277,8.2274,8.2277
EURCNH,20251209,082000,8.2278,8.2280,8.2275,8.2275
EURCNH,20251209,082100,8.2277,8.2284,8.2277,8.2284
EURCNH,20251209,082200,8.2286,8.2287,8.2285,8.2287
EURCNH,20251209,082300,8.2288,8.2289,8.2281,8.2282
EURCNH,20251209,082400,8.2280,8.2280,8.2274,8.2275
EURCNH,20251209,082500,8.2276,8.2277,8.2276,8.2277
EURCNH,20251209,082600,8.2277,8.2277,8.2273,8.2273
EURCNH,20251209,082700,8.2271,8.2271,8.2268,8.2271
EURCNH,20251209,082800,8.2273,8.2276,8.2273,8.2276
EURCNH,20251209,082900,8.2277,8.2277,8.2277,8.2277
EURCNH,20251209,083000,8.2277,8.2277,8.2268,8.2268
EURCNH,20251209,083100,8.2268,8.2270,8.2268,8.2270
EURCNH,20251209,083200,8.2269,8.2269,8.2269,8.2269
EURCNH,20251209,083300,8.2268,8.2268,8.2264,8.2264
EURCNH,20251209,083400,8.2266,8.2273,8.2266,8.2273
EURCNH,20251209,083500,8.2274,8.2275,8.2274,8.2275
EURCNH,20251209,083600,8.2275,8.2285,8.2275,8.2285
EURCNH,20251209,083700,8.2289,8.2290,8.2289,8.2290
EURCNH,20251209,083800,8.2290,8.2295,8.2290,8.2294
EURCNH,20251209,083900,8.2292,8.2294,8.2292,8.2294
EURCNH,20251209,084000,8.2296,8.2296,8.2292,8.2292
EURCNH,20251209,084100,8.2292,8.2292,8.2292,8.2292
EURCNH,20251209,084200,8.2293,8.2293,8.2285,8.2285
EURCNH,20251209,084300,8.2288,8.2294,8.2288,8.2293
EURCNH,20251209,084400,8.2292,8.2292,8.2289,8.2289
EURCNH,20251209,084500,8.2288,8.2291,8.2288,8.2291
EURCNH,20251209,084600,8.2292,8.2292,8.2291,8.2291
EURCNH,20251209,084700,8.2289,8.2290,8.2289,8.2290
EURCNH,20251209,084800,8.2291,8.2292,8.2290,8.2290
EURCNH,20251209,084900,8.2289,8.2289,8.2288,8.2289
EURCNH,20251209,085000,8.2290,8.2295,8.2290,8.2295
EURCNH,20251209,085100,8.2294,8.2294,8.2289,8.2289
EURCNH,20251209,085200,8.2288,8.2288,8.2282,8.2283
EURCNH,20251209,085300,8.2282,8.2282,8.2281,8.2281
EURCNH,20251209,085400,8.2280,8.2280,8.2277,8.2277
EURCNH,20251209,085500,8.2278,8.2282,8.2278,8.2280
EURCNH,20251209,085600,8.2279,8.2279,8.2277,8.2277
EURCNH,20251209,085700,8.2276,8.2276,8.2271,8.2271
EURCNH,20251209,085800,8.2270,8.2280,8.2270,8.2276
EURCNH,20251209,085900,8.2275,8.2278,8.2275,8.2277
EURCNH,20251209,090000,8.2276,8.2277,8.2273,8.2274
EURCNH,20251209,090100,8.2273,8.2273,8.2271,8.2273
EURCNH,20251209,090200,8.2275,8.2282,8.2275,8.2280
EURCNH,20251209,090300,8.2279,8.2280,8.2277,8.2280
EURCNH,20251209,090400,8.2279,8.2279,8.2270,8.2271
EURCNH,20251209,090500,8.2272,8.2272,8.2270,8.2270
EURCNH,20251209,090600,8.2268,8.2268,8.2261,8.2261
EURCNH,20251209,090700,8.2256,8.2256,8.2252,8.2252
EURCNH,20251209,090800,8.2250,8.2250,8.2231,8.2233
EURCNH,20251209,090900,8.2234,8.2240,8.2234,8.2240
EURCNH,20251209,091000,8.2241,8.2243,8.2241,8.2243
EURCNH,20251209,091100,8.2242,8.2242,8.2235,8.2235
EURCNH,20251209,091200,8.2233,8.2235,8.2232,8.2235
EURCNH,20251209,091300,8.2236,8.2243,8.2236,8.2241
EURCNH,20251209,091400,8.2242,8.2243,8.2242,8.2242
EURCNH,20251209,091500,8.2241,8.2249,8.2240,8.2249
EURCNH,20251209,091600,8.2248,8.2248,8.2241,8.2242
EURCNH,20251209,091700,8.2243,8.2248,8.2243,8.2248
EURCNH,20251209,091800,8.2249,8.2263,8.2249,8.2263
EURCNH,20251209,091900,8.2264,8.2264,8.2263,8.2263
EURCNH,20251209,092000,8.2262,8.2264,8.2259,8.2259
EURCNH,20251209,092100,8.2261,8.2263,8.2261,8.2263
EURCNH,20251209,092200,8.2263,8.2264,8.2261,8.2264
EURCNH,20251209,092300,8.2266,8.2266,8.2263,8.2264
EURCNH,20251209,092400,8.2263,8.2266,8.2263,8.2266
EURCNH,20251209,092500,8.2265,8.2266,8.2264,8.2266
EURCNH,20251209,092600,8.2267,8.2278,8.2267,8.2278
EURCNH,20251209,092700,8.2280,8.2284,8.2280,8.2282
EURCNH,20251209,092800,8.2283,8.2285,8.2283,8.2285
EURCNH,20251209,092900,8.2286,8.2292,8.2286,8.2292
EURCNH,20251209,093000,8.2293,8.2298,8.2293,8.2298
EURCNH,20251209,093100,8.2300,8.2313,8.2300,8.2312
EURCNH,20251209,093200,8.2310,8.2312,8.2310,8.2310
EURCNH,20251209,093300,8.2311,8.2316,8.2311,8.2316
EURCNH,20251209,093400,8.2317,8.2317,8.2308,8.2310
EURCNH,20251209,093500,8.2312,8.2313,8.2310,8.2311
EURCNH,20251209,093600,8.2308,8.2308,8.2298,8.2300
EURCNH,20251209,093700,8.2301,8.2301,8.2288,8.2288
EURCNH,20251209,093800,8.2289,8.2296,8.2289,8.2294
EURCNH,20251209,093900,8.2295,8.2295,8.2287,8.2287
EURCNH,20251209,094000,8.2286,8.2287,8.2284,8.2287
EURCNH,20251209,094100,8.2288,8.2289,8.2287,8.2289
EURCNH,20251209,094200,8.2292,8.2296,8.2292,8.2294
EURCNH,20251209,094300,8.2293,8.2293,8.2285,8.2291
EURCNH,20251209,094400,8.2294,8.2301,8.2294,8.2301
EURCNH,20251209,094500,8.2300,8.2303,8.2300,8.2303
EURCNH,20251209,094600,8.2304,8.2308,8.2304,8.2305
EURCNH,20251209,094700,8.2303,8.2303,8.2299,8.2301
EURCNH,20251209,094800,8.2300,8.2300,8.2292,8.2294
EURCNH,20251209,094900,8.2293,8.2293,8.2291,8.2291
EURCNH,20251209,095000,8.2291,8.2291,8.2284,8.2284
EURCNH,20251209,095100,8.2283,8.2284,8.2283,8.2284
EURCNH,20251209,095200,8.2284,8.2284,8.2283,8.2283
EURCNH,20251209,095300,8.2281,8.2281,8.2271,8.2271
EURCNH,20251209,095400,8.2270,8.2276,8.2270,8.2276
EURCNH,20251209,095500,8.2277,8.2277,8.2274,8.2274
EURCNH,20251209,095600,8.2275,8.2275,8.2274,8.2274
EURCNH,20251209,095700,8.2275,8.2275,8.2273,8.2273
EURCNH,20251209,095800,8.2274,8.2275,8.2269,8.2269
EURCNH,20251209,095900,8.2270,8.2273,8.2269,8.2271
EURCNH,20251209,100000,8.2272,8.2273,8.2271,8.2271
EURCNH,20251209,100100,8.2270,8.2275,8.2270,8.2270
EURCNH,20251209,100200,8.2269,8.2269,8.2266,8.2266
EURCNH,20251209,100300,8.2265,8.2265,8.2263,8.2264
EURCNH,20251209,100400,8.2265,8.2266,8.2262,8.2262
EURCNH,20251209,100500,8.2261,8.2261,8.2257,8.2257
EURCNH,20251209,100600,8.2258,8.2261,8.2258,8.2261
EURCNH,20251209,100700,8.2262,8.2263,8.2261,8.2263
EURCNH,20251209,100800,8.2262,8.2262,8.2256,8.2259
EURCNH,20251209,100900,8.2258,8.2259,8.2249,8.2249
EURCNH,20251209,101000,8.2251,8.2263,8.2251,8.2256
EURCNH,20251209,101100,8.2255,8.2257,8.2254,8.2254
EURCNH,20251209,101200,8.2255,8.2255,8.2247,8.2247
EURCNH,20251209,101300,8.2248,8.2252,8.2248,8.2252
EURCNH,20251209,101400,8.2251,8.2252,8.2251,8.2251
EURCNH,20251209,101500,8.2252,8.2254,8.2252,8.2254
EURCNH,20251209,101600,8.2253,8.2254,8.2252,8.2253
EURCNH,20251209,101700,8.2252,8.2254,8.2252,8.2254
EURCNH,20251209,101800,8.2253,8.2261,8.2252,8.2261
EURCNH,20251209,101900,8.2262,8.2263,8.2262,8.2263
EURCNH,20251209,102000,8.2261,8.2264,8.2261,8.2264
EURCNH,20251209,102100,8.2265,8.2273,8.2265,8.2267
EURCNH,20251209,102200,8.2266,8.2266,8.2254,8.2254
EURCNH,20251209,102300,8.2252,8.2256,8.2251,8.2251
EURCNH,20251209,102400,8.2249,8.2256,8.2245,8.2256
EURCNH,20251209,102500,8.2255,8.2255,8.2251,8.2252
EURCNH,20251209,102600,8.2254,8.2256,8.2250,8.2250
EURCNH,20251209,102700,8.2249,8.2260,8.2249,8.2260
EURCNH,20251209,102800,8.2261,8.2268,8.2261,8.2266
EURCNH,20251209,102900,8.2268,8.2270,8.2268,8.2270
EURCNH,20251209,103000,8.2274,8.2276,8.2274,8.2275
EURCNH,20251209,103100,8.2276,8.2277,8.2276,8.2277
EURCNH,20251209,103200,8.2278,8.2280,8.2278,8.2280
EURCNH,20251209,103300,8.2279,8.2279,8.2277,8.2277
EURCNH,20251209,103400,8.2275,8.2275,8.2262,8.2262
EURCNH,20251209,103500,8.2261,8.2266,8.2260,8.2265
EURCNH,20251209,103600,8.2266,8.2277,8.2266,8.2277
EURCNH,20251209,103700,8.2278,8.2282,8.2275,8.2276
EURCNH,20251209,103800,8.2277,8.2280,8.2277,8.2280
EURCNH,20251209,103900,8.2282,8.2288,8.2282,8.2284
EURCNH,20251209,104000,8.2283,8.2283,8.2280,8.2280
EURCNH,20251209,104100,8.2282,8.2282,8.2280,8.2280
EURCNH,20251209,104200,8.2276,8.2300,8.2276,8.2300
EURCNH,20251209,104300,8.2301,8.2306,8.2301,8.2306
EURCNH,20251209,104400,8.2308,8.2310,8.2308,8.2309
EURCNH,20251209,104500,8.2308,8.2313,8.2308,8.2313
EURCNH,20251209,104600,8.2314,8.2317,8.2313,8.2313
EURCNH,20251209,104700,8.2312,8.2315,8.2312,8.2314
EURCNH,20251209,104800,8.2313,8.2317,8.2310,8.2317
EURCNH,20251209,104900,8.2316,8.2316,8.2309,8.2309
EURCNH,20251209,105000,8.2308,8.2308,8.2305,8.2305
EURCNH,20251209,105100,8.2305,8.2305,8.2294,8.2294
EURCNH,20251209,105200,8.2295,8.2298,8.2295,8.2296
EURCNH,20251209,105300,8.2295,8.2298,8.2291,8.2298
EURCNH,20251209,105400,8.2297,8.2298,8.2297,8.2298
EURCNH,20251209,105500,8.2298,8.2302,8.2298,8.2302
EURCNH,20251209,105600,8.2303,8.2305,8.2303,8.2305
EURCNH,20251209,105700,8.2305,8.2309,8.2305,8.2308
EURCNH,20251209,105800,8.2307,8.2307,8.2300,8.2300
EURCNH,20251209,105900,8.2299,8.2299,8.2285,8.2285
EURCNH,20251209,110000,8.2284,8.2284,8.2281,8.2281
EURCNH,20251209,110100,8.2280,8.2287,8.2280,8.2285
EURCNH,20251209,110200,8.2284,8.2284,8.2277,8.2277
EURCNH,20251209,110300,8.2276,8.2276,8.2270,8.2271
EURCNH,20251209,110400,8.2273,8.2277,8.2272,8.2273
EURCNH,20251209,110500,8.2276,8.2286,8.2276,8.2286
EURCNH,20251209,110600,8.2285,8.2285,8.2280,8.2282
EURCNH,20251209,110700,8.2284,8.2284,8.2282,8.2282
EURCNH,20251209,110800,8.2280,8.2282,8.2277,8.2277
EURCNH,20251209,110900,8.2278,8.2282,8.2278,8.2281
EURCNH,20251209,111000,8.2282,8.2284,8.2282,8.2282
EURCNH,20251209,111100,8.2280,8.2282,8.2280,8.2282
EURCNH,20251209,111200,8.2283,8.2284,8.2283,8.2284
EURCNH,20251209,111300,8.2284,8.2284,8.2281,8.2281
EURCNH,20251209,111400,8.2280,8.2280,8.2276,8.2276
EURCNH,20251209,111500,8.2275,8.2275,8.2270,8.2270
EURCNH,20251209,111600,8.2268,8.2268,8.2267,8.2267
EURCNH,20251209,111700,8.2268,8.2268,8.2266,8.2266
EURCNH,20251209,111800,8.2267,8.2270,8.2267,8.2270
EURCNH,20251209,111900,8.2270,8.2272,8.2270,8.2272
EURCNH,20251209,112000,8.2271,8.2271,8.2270,8.2270
EURCNH,20251209,112100,8.2270,8.2275,8.2270,8.2275
EURCNH,20251209,112200,8.2277,8.2279,8.2277,8.2279
EURCNH,20251209,112300,8.2278,8.2278,8.2277,8.2277
EURCNH,20251209,112400,8.2277,8.2277,8.2269,8.2269
EURCNH,20251209,112500,8.2270,8.2271,8.2270,8.2271
EURCNH,20251209,112600,8.2270,8.2270,8.2268,8.2269
EURCNH,20251209,112700,8.2268,8.2268,8.2264,8.2264
EURCNH,20251209,112800,8.2261,8.2261,8.2251,8.2251
EURCNH,20251209,112900,8.2250,8.2250,8.2245,8.2245
EURCNH,20251209,113000,8.2244,8.2244,8.2243,8.2243
EURCNH,20251209,113100,8.2242,8.2251,8.2242,8.2251
EURCNH,20251209,113200,8.2250,8.2250,8.2240,8.2240
EURCNH,20251209,113300,8.2236,8.2240,8.2236,8.2240
EURCNH,20251209,113400,8.2240,8.2242,8.2240,8.2241
EURCNH,20251209,113500,8.2242,8.2242,8.2242,8.2242
EURCNH,20251209,113600,8.2243,8.2247,8.2243,8.2247
EURCNH,20251209,113700,8.2247,8.2247,8.2243,8.2243
EURCNH,20251209,113800,8.2242,8.2242,8.2238,8.2238
EURCNH,20251209,113900,8.2238,8.2238,8.2238,8.2238
EURCNH,20251209,114000,8.2239,8.2242,8.2238,8.2238
EURCNH,20251209,114100,8.2240,8.2242,8.2233,8.2233
EURCNH,20251209,114200,8.2232,8.2232,8.2226,8.2226
EURCNH,20251209,114300,8.2224,8.2231,8.2224,8.2231
EURCNH,20251209,114400,8.2230,8.2233,8.2229,8.2233
EURCNH,20251209,114500,8.2232,8.2233,8.2230,8.2230
EURCNH,20251209,114600,8.2229,8.2229,8.2228,8.2229
EURCNH,20251209,114700,8.2228,8.2233,8.2228,8.2233
EURCNH,20251209,114800,8.2234,8.2235,8.2234,8.2235
EURCNH,20251209,114900,8.2234,8.2234,8.2228,8.2228
EURCNH,20251209,115000,8.2226,8.2231,8.2224,8.2231
EURCNH,20251209,115100,8.2232,8.2240,8.2232,8.2240
EURCNH,20251209,115200,8.2238,8.2238,8.2236,8.2236
EURCNH,20251209,115300,8.2236,8.2236,8.2234,8.2234
EURCNH,20251209,115400,8.2233,8.2234,8.2231,8.2231
EURCNH,20251209,115500,8.2227,8.2228,8.2227,8.2228
EURCNH,20251209,115600,8.2227,8.2227,8.2227,8.2227
EURCNH,20251209,115700,8.2226,8.2226,8.2224,8.2224
EURCNH,20251209,115800,8.2225,8.2229,8.2224,8.2229
EURCNH,20251209,115900,8.2231,8.2234,8.2231,8.2234
EURCNH,20251209,120000,8.2233,8.2240,8.2233,8.2240
EURCNH,20251209,120100,8.2241,8.2241,8.2233,8.2233
EURCNH,20251209,120200,8.2234,8.2235,8.2230,8.2230
EURCNH,20251209,120300,8.2227,8.2227,8.2219,8.2219
EURCNH,20251209,120400,8.2218,8.2218,8.2217,8.2217
EURCNH,20251209,120500,8.2213,8.2213,8.2209,8.2210
EURCNH,20251209,120600,8.2211,8.2212,8.2210,8.2212
EURCNH,20251209,120700,8.2212,8.2212,8.2212,8.2212
EURCNH,20251209,120800,8.2211,8.2211,8.2205,8.2205
EURCNH,20251209,120900,8.2205,8.2207,8.2205,8.2207
EURCNH,20251209,121000,8.2210,8.2213,8.2210,8.2213
EURCNH,20251209,121100,8.2212,8.2212,8.2210,8.2210
EURCNH,20251209,121200,8.2210,8.2210,8.2205,8.2205
EURCNH,20251209,121300,8.2202,8.2205,8.2201,8.2205
EURCNH,20251209,121400,8.2207,8.2214,8.2207,8.2213
EURCNH,20251209,121500,8.2214,8.2214,8.2214,8.2214
EURCNH,20251209,121600,8.2212,8.2212,8.2208,8.2208
EURCNH,20251209,121700,8.2205,8.2210,8.2205,8.2210
EURCNH,20251209,121800,8.2212,8.2212,8.2208,8.2208
EURCNH,20251209,121900,8.2210,8.2210,8.2207,8.2208
EURCNH,20251209,122000,8.2209,8.2212,8.2209,8.2212
EURCNH,20251209,122100,8.2213,8.2215,8.2213,8.2215
EURCNH,20251209,122200,8.2217,8.2218,8.2217,8.2217
EURCNH,20251209,122300,8.2219,8.2221,8.2219,8.2221
EURCNH,20251209,122400,8.2222,8.2228,8.2222,8.2228
EURCNH,20251209,122500,8.2232,8.2235,8.2232,8.2235
EURCNH,20251209,122600,8.2234,8.2235,8.2229,8.2229
EURCNH,20251209,122700,8.2230,8.2231,8.2224,8.2224
EURCNH,20251209,122800,8.2223,8.2223,8.2214,8.2214
EURCNH,20251209,122900,8.2215,8.2215,8.2215,8.2215
EURCNH,20251209,123000,8.2215,8.2217,8.2215,8.2217
EURCNH,20251209,123100,8.2218,8.2218,8.2213,8.2213
EURCNH,20251209,123200,8.2215,8.2217,8.2214,8.2214
EURCNH,20251209,123300,8.2215,8.2233,8.2215,8.2233
EURCNH,20251209,123400,8.2235,8.2240,8.2235,8.2237
EURCNH,20251209,123500,8.2238,8.2242,8.2238,8.2242
EURCNH,20251209,123600,8.2243,8.2245,8.2241,8.2243
EURCNH,20251209,123700,8.2244,8.2245,8.2244,8.2245
EURCNH,20251209,123800,8.2245,8.2247,8.2245,8.2247
EURCNH,20251209,123900,8.2243,8.2243,8.2224,8.2226
EURCNH,20251209,124000,8.2227,8.2231,8.2227,8.2228
EURCNH,20251209,124100,8.2229,8.2231,8.2229,8.2230
EURCNH,20251209,124200,8.2228,8.2233,8.2228,8.2232
EURCNH,20251209,124300,8.2231,8.2231,8.2229,8.2229
EURCNH,20251209,124400,8.2230,8.2231,8.2226,8.2229
EURCNH,20251209,124500,8.2231,8.2240,8.2231,8.2240
EURCNH,20251209,124600,8.2241,8.2243,8.2241,8.2242
EURCNH,20251209,124700,8.2241,8.2243,8.2241,8.2243
EURCNH,20251209,124800,8.2244,8.2244,8.2244,8.2244
EURCNH,20251209,124900,8.2245,8.2247,8.2245,8.2247
EURCNH,20251209,125000,8.2248,8.2249,8.2248,8.2248
EURCNH,20251209,125100,8.2247,8.2247,8.2243,8.2244
EURCNH,20251209,125200,8.2246,8.2249,8.2246,8.2249
EURCNH,20251209,125300,8.2248,8.2248,8.2246,8.2246
EURCNH,20251209,125400,8.2245,8.2250,8.2245,8.2248
EURCNH,20251209,125500,8.2247,8.2255,8.2247,8.2255
EURCNH,20251209,125600,8.2257,8.2263,8.2257,8.2261
EURCNH,20251209,125700,8.2260,8.2260,8.2259,8.2259
EURCNH,20251209,125800,8.2261,8.2264,8.2261,8.2262
EURCNH,20251209,125900,8.2260,8.2260,8.2252,8.2252
EURCNH,20251209,130000,8.2249,8.2249,8.2240,8.2240
EURCNH,20251209,130100,8.2241,8.2242,8.2241,8.2241
EURCNH,20251209,130200,8.2240,8.2240,8.2232,8.2232
EURCNH,20251209,130300,8.2233,8.2234,8.2233,8.2233
EURCNH,20251209,130400,8.2234,8.2234,8.2231,8.2231
EURCNH,20251209,130500,8.2233,8.2233,8.2221,8.2221
EURCNH,20251209,130600,8.2219,8.2219,8.2210,8.2210
EURCNH,20251209,130700,8.2209,8.2209,8.2206,8.2207
EURCNH,20251209,130800,8.2206,8.2206,8.2186,8.2187
EURCNH,20251209,130900,8.2189,8.2198,8.2189,8.2198
EURCNH,20251209,131000,8.2199,8.2199,8.2198,8.2198
EURCNH,20251209,131100,8.2198,8.2198,8.2189,8.2189
EURCNH,20251209,131200,8.2188,8.2190,8.2188,8.2190
EURCNH,20251209,131300,8.2191,8.2194,8.2191,8.2193
EURCNH,20251209,131400,8.2197,8.2201,8.2197,8.2201
EURCNH,20251209,131500,8.2200,8.2200,8.2196,8.2196
EURCNH,20251209,131600,8.2194,8.2194,8.2189,8.2189
EURCNH,20251209,131700,8.2190,8.2193,8.2190,8.2193
EURCNH,20251209,131800,8.2194,8.2196,8.2194,8.2196
EURCNH,20251209,131900,8.2195,8.2195,8.2194,8.2194
EURCNH,20251209,132000,8.2193,8.2195,8.2193,8.2195
EURCNH,20251209,132100,8.2196,8.2200,8.2196,8.2200
EURCNH,20251209,132200,8.2199,8.2199,8.2196,8.2196
EURCNH,20251209,132300,8.2199,8.2209,8.2199,8.2209
EURCNH,20251209,132400,8.2210,8.2215,8.2210,8.2212
EURCNH,20251209,132500,8.2209,8.2209,8.2202,8.2202
EURCNH,20251209,132600,8.2201,8.2201,8.2201,8.2201
EURCNH,20251209,132700,8.2200,8.2200,8.2198,8.2198
EURCNH,20251209,132800,8.2199,8.2200,8.2199,8.2199
EURCNH,20251209,132900,8.2200,8.2200,8.2198,8.2198
EURCNH,20251209,133000,8.2200,8.2203,8.2198,8.2198
EURCNH,20251209,133100,8.2197,8.2197,8.2196,8.2196
EURCNH,20251209,133200,8.2196,8.2196,8.2196,8.2196
EURCNH,20251209,133300,8.2193,8.2195,8.2193,8.2195
EURCNH,20251209,133400,8.2196,8.2200,8.2196,8.2200
EURCNH,20251209,133500,8.2201,8.2203,8.2201,8.2201
EURCNH,20251209,133600,8.2200,8.2207,8.2200,8.2207
EURCNH,20251209,133700,8.2208,8.2208,8.2207,8.2207
EURCNH,20251209,133800,8.2206,8.2206,8.2205,8.2205
EURCNH,20251209,133900,8.2207,8.2207,8.2207,8.2207
EURCNH,20251209,134000,8.2207,8.2208,8.2207,8.2208
EURCNH,20251209,134100,8.2207,8.2207,8.2202,8.2202
EURCNH,20251209,134200,8.2201,8.2201,8.2200,8.2201
EURCNH,20251209,134300,8.2200,8.2200,8.2193,8.2193
EURCNH,20251209,134400,8.2192,8.2192,8.2190,8.2191
EURCNH,20251209,134500,8.2193,8.2193,8.2193,8.2193
EURCNH,20251209,134600,8.2194,8.2196,8.2194,8.2194
EURCNH,20251209,134700,8.2193,8.2198,8.2191,8.2191
EURCNH,20251209,134800,8.2190,8.2190,8.2189,8.2190
EURCNH,20251209,134900,8.2189,8.2193,8.2189,8.2193
EURCNH,20251209,135000,8.2194,8.2195,8.2194,8.2194
EURCNH,20251209,135100,8.2195,8.2195,8.2194,8.2194
EURCNH,20251209,135200,8.2193,8.2198,8.2193,8.2196
EURCNH,20251209,135300,8.2197,8.2205,8.2197,8.2205
EURCNH,20251209,135400,8.2207,8.2214,8.2207,8.2214
EURCNH,20251209,135500,8.2214,8.2215,8.2214,8.2214
EURCNH,20251209,135600,8.2210,8.2210,8.2196,8.2198
EURCNH,20251209,135700,8.2199,8.2201,8.2199,8.2199
EURCNH,20251209,135800,8.2200,8.2201,8.2196,8.2196
EURCNH,20251209,135900,8.2197,8.2204,8.2197,8.2203
EURCNH,20251209,140000,8.2205,8.2207,8.2205,8.2205
EURCNH,20251209,140100,8.2203,8.2203,8.2191,8.2196
EURCNH,20251209,140200,8.2198,8.2198,8.2193,8.2193
EURCNH,20251209,140300,8.2194,8.2197,8.2194,8.2197
EURCNH,20251209,140400,8.2200,8.2207,8.2200,8.2204
EURCNH,20251209,140500,8.2203,8.2203,8.2199,8.2200
EURCNH,20251209,140600,8.2201,8.2201,8.2200,8.2200
EURCNH,20251209,140700,8.2201,8.2201,8.2199,8.2199
EURCNH,20251209,140800,8.2198,8.2198,8.2196,8.2196
EURCNH,20251209,140900,8.2195,8.2200,8.2195,8.2200
EURCNH,20251209,141000,8.2200,8.2200,8.2193,8.2193
EURCNH,20251209,141100,8.2191,8.2191,8.2186,8.2189
EURCNH,20251209,141200,8.2187,8.2188,8.2187,8.2188
EURCNH,20251209,141300,8.2187,8.2187,8.2182,8.2182
EURCNH,20251209,141400,8.2181,8.2181,8.2181,8.2181
EURCNH,20251209,141500,8.2180,8.2180,8.2178,8.2179
EURCNH,20251209,141600,8.2180,8.2180,8.2165,8.2165
EURCNH,20251209,141700,8.2163,8.2169,8.2162,8.2164
EURCNH,20251209,141800,8.2163,8.2174,8.2163,8.2174
EURCNH,20251209,141900,8.2175,8.2179,8.2175,8.2175
EURCNH,20251209,142000,8.2174,8.2174,8.2172,8.2172
EURCNH,20251209,142100,8.2174,8.2179,8.2174,8.2177
EURCNH,20251209,142200,8.2176,8.2176,8.2175,8.2175
EURCNH,20251209,142300,8.2174,8.2174,8.2168,8.2168
EURCNH,20251209,142400,8.2167,8.2167,8.2161,8.2161
EURCNH,20251209,142500,8.2160,8.2160,8.2153,8.2153
EURCNH,20251209,142600,8.2150,8.2150,8.2146,8.2146
EURCNH,20251209,142700,8.2145,8.2145,8.2140,8.2140
EURCNH,20251209,142800,8.2141,8.2141,8.2133,8.2133
EURCNH,20251209,142900,8.2132,8.2139,8.2131,8.2139
EURCNH,20251209,143000,8.2139,8.2139,8.2139,8.2139
EURCNH,20251209,143100,8.2135,8.2137,8.2133,8.2137
EURCNH,20251209,143200,8.2138,8.2139,8.2137,8.2137
EURCNH,20251209,143300,8.2135,8.2140,8.2134,8.2134
EURCNH,20251209,143400,8.2135,8.2136,8.2131,8.2132
EURCNH,20251209,143500,8.2133,8.2136,8.2133,8.2135
EURCNH,20251209,143600,8.2134,8.2149,8.2134,8.2149
EURCNH,20251209,143700,8.2150,8.2151,8.2150,8.2151
EURCNH,20251209,143800,8.2150,8.2150,8.2148,8.2148
EURCNH,20251209,143900,8.2147,8.2147,8.2142,8.2142
EURCNH,20251209,144000,8.2144,8.2146,8.2140,8.2141
EURCNH,20251209,144100,8.2142,8.2146,8.2141,8.2146
EURCNH,20251209,144200,8.2147,8.2158,8.2147,8.2158
EURCNH,20251209,144300,8.2157,8.2158,8.2156,8.2156
EURCNH,20251209,144400,8.2155,8.2163,8.2155,8.2163
EURCNH,20251209,144500,8.2164,8.2164,8.2161,8.2161
EURCNH,20251209,144600,8.2162,8.2167,8.2161,8.2167
EURCNH,20251209,144700,8.2166,8.2166,8.2162,8.2165
EURCNH,20251209,144800,8.2166,8.2174,8.2166,8.2174
EURCNH,20251209,144900,8.2177,8.2177,8.2163,8.2163
EURCNH,20251209,145000,8.2161,8.2161,8.2151,8.2152
EURCNH,20251209,145100,8.2153,8.2159,8.2153,8.2159
EURCNH,20251209,145200,8.2160,8.2165,8.2160,8.2161
EURCNH,20251209,145300,8.2162,8.2166,8.2162,8.2164
EURCNH,20251209,145400,8.2162,8.2165,8.2162,8.2165
EURCNH,20251209,145500,8.2164,8.2164,8.2161,8.2162
EURCNH,20251209,145600,8.2163,8.2167,8.2163,8.2167
EURCNH,20251209,145700,8.2168,8.2169,8.2165,8.2165
EURCNH,20251209,145800,8.2164,8.2164,8.2159,8.2159
EURCNH,20251209,145900,8.2158,8.2158,8.2156,8.2156
EURCNH,20251209,150000,8.2155,8.2155,8.2151,8.2151
EURCNH,20251209,150100,8.2150,8.2150,8.2146,8.2147
EURCNH,20251209,150200,8.2148,8.2153,8.2148,8.2151
EURCNH,20251209,150300,8.2154,8.2159,8.2154,8.2158
EURCNH,20251209,150400,8.2157,8.2157,8.2141,8.2142
EURCNH,20251209,150500,8.2143,8.2151,8.2143,8.2149
EURCNH,20251209,150600,8.2150,8.2151,8.2148,8.2148
EURCNH,20251209,150700,8.2147,8.2152,8.2146,8.2152
EURCNH,20251209,150800,8.2153,8.2158,8.2153,8.2158
EURCNH,20251209,150900,8.2159,8.2159,8.2156,8.2157
EURCNH,20251209,151000,8.2156,8.2158,8.2156,8.2158
EURCNH,20251209,151100,8.2157,8.2157,8.2146,8.2146
EURCNH,20251209,151200,8.2147,8.2150,8.2147,8.2150
EURCNH,20251209,151300,8.2149,8.2149,8.2149,8.2149
EURCNH,20251209,151400,8.2147,8.2147,8.2135,8.2135
EURCNH,20251209,151500,8.2133,8.2135,8.2133,8.2135
EURCNH,20251209,151600,8.2134,8.2141,8.2133,8.2140
EURCNH,20251209,151700,8.2144,8.2147,8.2140,8.2140
EURCNH,20251209,151800,8.2141,8.2144,8.2141,8.2144
EURCNH,20251209,151900,8.2144,8.2145,8.2144,8.2145
EURCNH,20251209,152000,8.2144,8.2144,8.2140,8.2140
EURCNH,20251209,152100,8.2139,8.2139,8.2133,8.2133
EURCNH,20251209,152200,8.2134,8.2134,8.2128,8.2131
EURCNH,20251209,152300,8.2133,8.2135,8.2132,8.2132
EURCNH,20251209,152400,8.2131,8.2131,8.2128,8.2128
EURCNH,20251209,152500,8.2129,8.2130,8.2127,8.2127
EURCNH,20251209,152600,8.2126,8.2126,8.2118,8.2121
EURCNH,20251209,152700,8.2122,8.2122,8.2119,8.2119
EURCNH,20251209,152800,8.2119,8.2120,8.2119,8.2120
EURCNH,20251209,152900,8.2119,8.2119,8.2119,8.2119
EURCNH,20251209,153000,8.2121,8.2128,8.2121,8.2128
EURCNH,20251209,153100,8.2127,8.2134,8.2126,8.2132
EURCNH,20251209,153200,8.2133,8.2141,8.2115,8.2123
EURCNH,20251209,153300,8.2136,8.2148,8.2128,8.2139
EURCNH,20251209,153400,8.2137,8.2144,8.2137,8.2142
EURCNH,20251209,153500,8.2140,8.2141,8.2128,8.2128
EURCNH,20251209,153600,8.2126,8.2127,8.2121,8.2122
EURCNH,20251209,153700,8.2123,8.2128,8.2112,8.2128
EURCNH,20251209,153800,8.2130,8.2144,8.2130,8.2144
EURCNH,20251209,153900,8.2145,8.2147,8.2144,8.2145
EURCNH,20251209,154000,8.2146,8.2146,8.2124,8.2124
EURCNH,20251209,154100,8.2123,8.2133,8.2123,8.2133
EURCNH,20251209,154200,8.2134,8.2136,8.2129,8.2129
EURCNH,20251209,154300,8.2128,8.2134,8.2127,8.2134
EURCNH,20251209,154400,8.2135,8.2135,8.2130,8.2130
EURCNH,20251209,154500,8.2131,8.2131,8.2129,8.2130
EURCNH,20251209,154600,8.2131,8.2133,8.2125,8.2126
EURCNH,20251209,154700,8.2125,8.2132,8.2125,8.2126
EURCNH,20251209,154800,8.2125,8.2130,8.2123,8.2130
EURCNH,20251209,154900,8.2133,8.2135,8.2133,8.2133
EURCNH,20251209,155000,8.2135,8.2135,8.2135,8.2135
EURCNH,20251209,155100,8.2135,8.2140,8.2134,8.2140
EURCNH,20251209,155200,8.2139,8.2142,8.2139,8.2142
EURCNH,20251209,155300,8.2144,8.2151,8.2144,8.2151
EURCNH,20251209,155400,8.2150,8.2150,8.2146,8.2146
EURCNH,20251209,155500,8.2147,8.2155,8.2147,8.2153
EURCNH,20251209,155600,8.2154,8.2162,8.2154,8.2162
EURCNH,20251209,155700,8.2163,8.2165,8.2161,8.2161
EURCNH,20251209,155800,8.2163,8.2173,8.2163,8.2173
EURCNH,20251209,155900,8.2172,8.2172,8.2167,8.2170
EURCNH,20251209,160000,8.2171,8.2173,8.2171,8.2172
EURCNH,20251209,160100,8.2157,8.2157,8.2105,8.2109
EURCNH,20251209,160200,8.2107,8.2107,8.2079,8.2080
EURCNH,20251209,160300,8.2077,8.2090,8.2070,8.2089
EURCNH,20251209,160400,8.2090,8.2102,8.2089,8.2102
EURCNH,20251209,160500,8.2103,8.2105,8.2100,8.2104
EURCNH,20251209,160600,8.2098,8.2098,8.2094,8.2095
EURCNH,20251209,160700,8.2094,8.2094,8.2067,8.2067
EURCNH,20251209,160800,8.2063,8.2063,8.2053,8.2058
EURCNH,20251209,160900,8.2061,8.2063,8.2058,8.2061
EURCNH,20251209,161000,8.2060,8.2065,8.2059,8.2062
EURCNH,20251209,161100,8.2060,8.2060,8.2047,8.2055
EURCNH,20251209,161200,8.2059,8.2065,8.2059,8.2062
EURCNH,20251209,161300,8.2063,8.2083,8.2063,8.2083
EURCNH,20251209,161400,8.2084,8.2089,8.2084,8.2084
EURCNH,20251209,161500,8.2082,8.2083,8.2075,8.2075
EURCNH,20251209,161600,8.2072,8.2077,8.2067,8.2077
EURCNH,20251209,161700,8.2078,8.2084,8.2078,8.2084
EURCNH,20251209,161800,8.2083,8.2092,8.2083,8.2091
EURCNH,20251209,161900,8.2092,8.2104,8.2091,8.2104
EURCNH,20251209,162000,8.2105,8.2106,8.2103,8.2106
EURCNH,20251209,162100,8.2108,8.2111,8.2105,8.2105
EURCNH,20251209,162200,8.2106,8.2124,8.2106,8.2124
EURCNH,20251209,162300,8.2125,8.2137,8.2125,8.2137
EURCNH,20251209,162400,8.2135,8.2135,8.2132,8.2132
EURCNH,20251209,162500,8.2131,8.2137,8.2131,8.2137
EURCNH,20251209,162600,8.2138,8.2138,8.2128,8.2132
EURCNH,20251209,162700,8.2133,8.2137,8.2132,8.2132
EURCNH,20251209,162800,8.2133,8.2140,8.2133,8.2140
EURCNH,20251209,162900,8.2141,8.2145,8.2141,8.2145
EURCNH,20251209,163000,8.2146,8.2148,8.2144,8.2147
EURCNH,20251209,163100,8.2148,8.2157,8.2148,8.2157
EURCNH,20251209,163200,8.2158,8.2158,8.2151,8.2158
EURCNH,20251209,163300,8.2157,8.2157,8.2149,8.2149
EURCNH,20251209,163400,8.2150,8.2150,8.2144,8.2144
EURCNH,20251209,163500,8.2143,8.2143,8.2139,8.2139
EURCNH,20251209,163600,8.2140,8.2142,8.2140,8.2141
EURCNH,20251209,163700,8.2140,8.2140,8.2135,8.2135
EURCNH,20251209,163800,8.2134,8.2135,8.2134,8.2135
EURCNH,20251209,163900,8.2134,8.2134,8.2120,8.2120
EURCNH,20251209,164000,8.2121,8.2123,8.2116,8.2116
EURCNH,20251209,164100,8.2115,8.2121,8.2112,8.2112
EURCNH,20251209,164200,8.2113,8.2122,8.2112,8.2122
EURCNH,20251209,164300,8.2123,8.2124,8.2111,8.2111
EURCNH,20251209,164400,8.2107,8.2107,8.2104,8.2105
EURCNH,20251209,164500,8.2104,8.2104,8.2098,8.2098
EURCNH,20251209,164600,8.2097,8.2098,8.2090,8.2098
EURCNH,20251209,164700,8.2100,8.2104,8.2100,8.2102
EURCNH,20251209,164800,8.2103,8.2103,8.2099,8.2099
EURCNH,20251209,164900,8.2098,8.2107,8.2095,8.2107
EURCNH,20251209,165000,8.2108,8.2108,8.2098,8.2102
EURCNH,20251209,165100,8.2101,8.2105,8.2100,8.2104
EURCNH,20251209,165200,8.2102,8.2102,8.2094,8.2094
EURCNH,20251209,165300,8.2093,8.2095,8.2093,8.2095
EURCNH,20251209,165400,8.2096,8.2100,8.2096,8.2098
EURCNH,20251209,165500,8.2099,8.2100,8.2099,8.2100
EURCNH,20251209,165600,8.2099,8.2099,8.2089,8.2089
EURCNH,20251209,165700,8.2088,8.2089,8.2082,8.2083
EURCNH,20251209,165800,8.2084,8.2097,8.2084,8.2097
EURCNH,20251209,165900,8.2098,8.2099,8.2095,8.2095
EURCNH,20251209,170000,8.2096,8.2099,8.2096,8.2099
EURCNH,20251209,170100,8.2100,8.2108,8.2100,8.2108
EURCNH,20251209,170200,8.2109,8.2111,8.2109,8.2111
EURCNH,20251209,170300,8.2112,8.2125,8.2112,8.2125
EURCNH,20251209,170400,8.2123,8.2128,8.2123,8.2128
EURCNH,20251209,170500,8.2129,8.2130,8.2129,8.2130
EURCNH,20251209,170600,8.2131,8.2142,8.2131,8.2140
EURCNH,20251209,170700,8.2139,8.2139,8.2131,8.2131
EURCNH,20251209,170800,8.2130,8.2130,8.2128,8.2128
EURCNH,20251209,170900,8.2126,8.2130,8.2126,8.2130
EURCNH,20251209,171000,8.2131,8.2133,8.2130,8.2133
EURCNH,20251209,171100,8.2134,8.2142,8.2134,8.2142
EURCNH,20251209,171200,8.2144,8.2151,8.2144,8.2151
EURCNH,20251209,171300,8.2154,8.2156,8.2154,8.2156
EURCNH,20251209,171400,8.2154,8.2154,8.2151,8.2151
EURCNH,20251209,171500,8.2149,8.2151,8.2148,8.2151
EURCNH,20251209,171600,8.2150,8.2151,8.2146,8.2147
EURCNH,20251209,171700,8.2146,8.2147,8.2146,8.2147
EURCNH,20251209,171800,8.2148,8.2151,8.2148,8.2151
EURCNH,20251209,171900,8.2153,8.2158,8.2153,8.2158
EURCNH,20251209,172000,8.2157,8.2161,8.2156,8.2161
EURCNH,20251209,172100,8.2162,8.2176,8.2162,8.2174
EURCNH,20251209,172200,8.2173,8.2173,8.2161,8.2162
EURCNH,20251209,172300,8.2163,8.2165,8.2162,8.2162
EURCNH,20251209,172400,8.2161,8.2162,8.2160,8.2162
EURCNH,20251209,172500,8.2161,8.2162,8.2161,8.2162
EURCNH,20251209,172600,8.2164,8.2171,8.2164,8.2171
EURCNH,20251209,172700,8.2172,8.2175,8.2172,8.2175
EURCNH,20251209,172800,8.2176,8.2178,8.2176,8.2178
EURCNH,20251209,172900,8.2177,8.2177,8.2175,8.2177
EURCNH,20251209,173000,8.2176,8.2177,8.2176,8.2177
EURCNH,20251209,173100,8.2177,8.2179,8.2177,8.2179
EURCNH,20251209,173200,8.2178,8.2179,8.2175,8.2179
EURCNH,20251209,173300,8.2178,8.2178,8.2177,8.2178
EURCNH,20251209,173400,8.2177,8.2177,8.2170,8.2170
EURCNH,20251209,173500,8.2170,8.2172,8.2170,8.2172
EURCNH,20251209,173600,8.2173,8.2175,8.2173,8.2175
EURCNH,20251209,173700,8.2176,8.2176,8.2174,8.2176
EURCNH,20251209,173800,8.2175,8.2182,8.2175,8.2182
EURCNH,20251209,173900,8.2181,8.2181,8.2172,8.2173
EURCNH,20251209,174000,8.2175,8.2175,8.2163,8.2163
EURCNH,20251209,174100,8.2161,8.2161,8.2159,8.2160
EURCNH,20251209,174200,8.2159,8.2159,8.2158,8.2158
EURCNH,20251209,174300,8.2158,8.2158,8.2156,8.2158
EURCNH,20251209,174400,8.2157,8.2157,8.2154,8.2154
EURCNH,20251209,174500,8.2153,8.2154,8.2151,8.2151
EURCNH,20251209,174600,8.2153,8.2157,8.2153,8.2157
EURCNH,20251209,174700,8.2158,8.2158,8.2158,8.2158
EURCNH,20251209,174800,8.2158,8.2164,8.2158,8.2164
EURCNH,20251209,174900,8.2165,8.2167,8.2165,8.2165
EURCNH,20251209,175000,8.2163,8.2163,8.2156,8.2156
EURCNH,20251209,175100,8.2158,8.2158,8.2151,8.2152
EURCNH,20251209,175200,8.2153,8.2158,8.2153,8.2158
EURCNH,20251209,175300,8.2156,8.2156,8.2156,8.2156
EURCNH,20251209,175400,8.2157,8.2157,8.2153,8.2153
EURCNH,20251209,175500,8.2154,8.2154,8.2154,8.2154
EURCNH,20251209,175600,8.2153,8.2153,8.2150,8.2151
EURCNH,20251209,175700,8.2150,8.2150,8.2147,8.2147
EURCNH,20251209,175800,8.2147,8.2148,8.2147,8.2147
EURCNH,20251209,175900,8.2149,8.2156,8.2149,8.2156
EURCNH,20251209,180000,8.2156,8.2156,8.2156,8.2156
EURCNH,20251209,180100,8.2157,8.2159,8.2157,8.2158
EURCNH,20251209,180200,8.2156,8.2156,8.2153,8.2153
EURCNH,20251209,180300,8.2152,8.2153,8.2151,8.2152
EURCNH,20251209,180400,8.2153,8.2159,8.2153,8.2156
EURCNH,20251209,180500,8.2155,8.2155,8.2151,8.2151
EURCNH,20251209,180600,8.2150,8.2150,8.2147,8.2147
EURCNH,20251209,180700,8.2148,8.2149,8.2147,8.2147
EURCNH,20251209,180800,8.2146,8.2146,8.2142,8.2142
EURCNH,20251209,180900,8.2141,8.2142,8.2141,8.2142
EURCNH,20251209,181000,8.2142,8.2142,8.2137,8.2137
EURCNH,20251209,181100,8.2136,8.2136,8.2133,8.2133
EURCNH,20251209,181200,8.2133,8.2136,8.2133,8.2136
EURCNH,20251209,181300,8.2137,8.2137,8.2136,8.2136
EURCNH,20251209,181400,8.2137,8.2139,8.2137,8.2137
EURCNH,20251209,181500,8.2135,8.2135,8.2132,8.2132
EURCNH,20251209,181600,8.2133,8.2134,8.2133,8.2133
EURCNH,20251209,181700,8.2133,8.2133,8.2133,8.2133
EURCNH,20251209,181800,8.2130,8.2130,8.2115,8.2115
EURCNH,20251209,181900,8.2114,8.2114,8.2111,8.2111
EURCNH,20251209,182000,8.2109,8.2109,8.2098,8.2098
EURCNH,20251209,182100,8.2098,8.2098,8.2098,8.2098
EURCNH,20251209,182200,8.2097,8.2101,8.2097,8.2101
EURCNH,20251209,182300,8.2102,8.2103,8.2101,8.2102
EURCNH,20251209,182400,8.2101,8.2102,8.2100,8.2102
EURCNH,20251209,182500,8.2104,8.2112,8.2104,8.2112
EURCNH,20251209,182600,8.2113,8.2113,8.2109,8.2109
EURCNH,20251209,182700,8.2111,8.2111,8.2106,8.2106
EURCNH,20251209,182800,8.2103,8.2103,8.2096,8.2096
EURCNH,20251209,182900,8.2095,8.2100,8.2095,8.2100
EURCNH,20251209,183000,8.2100,8.2100,8.2099,8.2099
EURCNH,20251209,183100,8.2098,8.2105,8.2098,8.2105
EURCNH,20251209,183200,8.2107,8.2107,8.2106,8.2106
EURCNH,20251209,183300,8.2107,8.2107,8.2102,8.2102
EURCNH,20251209,183400,8.2102,8.2102,8.2098,8.2098
EURCNH,20251209,183500,8.2097,8.2097,8.2092,8.2092
EURCNH,20251209,183600,8.2091,8.2091,8.2090,8.2091
EURCNH,20251209,183700,8.2092,8.2093,8.2088,8.2089
EURCNH,20251209,183800,8.2090,8.2093,8.2090,8.2090
EURCNH,20251209,183900,8.2091,8.2091,8.2090,8.2090
EURCNH,20251209,184000,8.2088,8.2088,8.2086,8.2086
EURCNH,20251209,184100,8.2084,8.2086,8.2083,8.2086
EURCNH,20251209,184200,8.2088,8.2088,8.2086,8.2086
EURCNH,20251209,184300,8.2084,8.2084,8.2080,8.2080
EURCNH,20251209,184400,8.2081,8.2081,8.2081,8.2081
EURCNH,20251209,184500,8.2081,8.2081,8.2080,8.2080
EURCNH,20251209,184600,8.2080,8.2081,8.2079,8.2081
EURCNH,20251209,184700,8.2082,8.2083,8.2082,8.2083
EURCNH,20251209,184800,8.2082,8.2082,8.2081,8.2081
EURCNH,20251209,184900,8.2080,8.2081,8.2079,8.2081
EURCNH,20251209,185000,8.2080,8.2080,8.2077,8.2077
EURCNH,20251209,185100,8.2078,8.2079,8.2078,8.2079
EURCNH,20251209,185200,8.2079,8.2079,8.2073,8.2073
EURCNH,20251209,185300,8.2072,8.2072,8.2070,8.2072
EURCNH,20251209,185400,8.2070,8.2070,8.2068,8.2068
EURCNH,20251209,185500,8.2067,8.2067,8.2067,8.2067
EURCNH,20251209,185600,8.2067,8.2067,8.2063,8.2063
EURCNH,20251209,185700,8.2065,8.2069,8.2065,8.2069
EURCNH,20251209,185800,8.2070,8.2070,8.2067,8.2067
EURCNH,20251209,185900,8.2066,8.2067,8.2065,8.2067
EURCNH,20251209,190000,8.2070,8.2073,8.2070,8.2073
EURCNH,20251209,190100,8.2074,8.2076,8.2074,8.2074
EURCNH,20251209,190200,8.2073,8.2074,8.2073,8.2073
EURCNH,20251209,190300,8.2072,8.2074,8.2072,8.2074
EURCNH,20251209,190400,8.2073,8.2077,8.2073,8.2077
EURCNH,20251209,190500,8.2078,8.2078,8.2076,8.2076
EURCNH,20251209,190600,8.2074,8.2074,8.2069,8.2069
EURCNH,20251209,190700,8.2067,8.2067,8.2065,8.2066
EURCNH,20251209,190800,8.2067,8.2067,8.2066,8.2067
EURCNH,20251209,190900,8.2065,8.2065,8.2063,8.2063
EURCNH,20251209,191000,8.2062,8.2062,8.2058,8.2059
EURCNH,20251209,191100,8.2062,8.2062,8.2059,8.2059
EURCNH,20251209,191200,8.2058,8.2058,8.2054,8.2054
EURCNH,20251209,191300,8.2052,8.2052,8.2049,8.2052
EURCNH,20251209,191400,8.2053,8.2056,8.2053,8.2056
EURCNH,20251209,191500,8.2055,8.2057,8.2055,8.2055
EURCNH,20251209,191600,8.2053,8.2053,8.2045,8.2045
EURCNH,20251209,191700,8.2044,8.2044,8.2042,8.2044
EURCNH,20251209,191800,8.2042,8.2042,8.2039,8.2039
EURCNH,20251209,191900,8.2040,8.2041,8.2040,8.2041
EURCNH,20251209,192000,8.2040,8.2040,8.2039,8.2039
EURCNH,20251209,192100,8.2037,8.2037,8.2035,8.2035
EURCNH,20251209,192200,8.2036,8.2040,8.2036,8.2040
EURCNH,20251209,192300,8.2042,8.2042,8.2042,8.2042
EURCNH,20251209,192400,8.2043,8.2048,8.2043,8.2048
EURCNH,20251209,192500,8.2049,8.2049,8.2049,8.2049
EURCNH,20251209,192600,8.2049,8.2053,8.2049,8.2053
EURCNH,20251209,192700,8.2054,8.2054,8.2053,8.2053
EURCNH,20251209,192800,8.2053,8.2056,8.2053,8.2056
EURCNH,20251209,192900,8.2058,8.2060,8.2058,8.2060
EURCNH,20251209,193000,8.2060,8.2060,8.2060,8.2060
EURCNH,20251209,193100,8.2062,8.2063,8.2062,8.2063
EURCNH,20251209,193200,8.2065,8.2067,8.2065,8.2067
EURCNH,20251209,193300,8.2068,8.2070,8.2068,8.2070
EURCNH,20251209,193400,8.2071,8.2071,8.2067,8.2067
EURCNH,20251209,193500,8.2067,8.2067,8.2067,8.2067
EURCNH,20251209,193600,8.2068,8.2068,8.2066,8.2067
EURCNH,20251209,193700,8.2065,8.2065,8.2063,8.2063
EURCNH,20251209,193800,8.2063,8.2063,8.2063,8.2063
EURCNH,20251209,193900,8.2064,8.2064,8.2059,8.2060
EURCNH,20251209,194000,8.2059,8.2059,8.2051,8.2051
EURCNH,20251209,194100,8.2049,8.2050,8.2049,8.2050
EURCNH,20251209,194200,8.2051,8.2051,8.2050,8.2050
EURCNH,20251209,194300,8.2049,8.2049,8.2049,8.2049
EURCNH,20251209,194400,8.2049,8.2049,8.2049,8.2049
EURCNH,20251209,194500,8.2050,8.2053,8.2050,8.2053
EURCNH,20251209,194600,8.2060,8.2066,8.2060,8.2066
EURCNH,20251209,194700,8.2067,8.2067,8.2067,8.2067
EURCNH,20251209,194800,8.2065,8.2065,8.2063,8.2065
EURCNH,20251209,194900,8.2065,8.2065,8.2065,8.2065
EURCNH,20251209,195000,8.2067,8.2067,8.2067,8.2067
EURCNH,20251209,195100,8.2067,8.2069,8.2067,8.2068
EURCNH,20251209,195200,8.2067,8.2067,8.2066,8.2067
EURCNH,20251209,195300,8.2066,8.2066,8.2065,8.2065
EURCNH,20251209,195400,8.2067,8.2070,8.2067,8.2070
EURCNH,20251209,195500,8.2070,8.2070,8.2070,8.2070
EURCNH,20251209,195600,8.2069,8.2072,8.2069,8.2072
EURCNH,20251209,195700,8.2073,8.2073,8.2072,8.2072
EURCNH,20251209,195800,8.2072,8.2073,8.2072,8.2073
EURCNH,20251209,195900,8.2074,8.2074,8.2074,8.2074
EURCNH,20251209,200000,8.2074,8.2077,8.2074,8.2077
EURCNH,20251209,200100,8.2077,8.2077,8.2077,8.2077
EURCNH,20251209,200200,8.2077,8.2077,8.2076,8.2076
EURCNH,20251209,200300,8.2074,8.2076,8.2074,8.2075
EURCNH,20251209,200400,8.2074,8.2074,8.2069,8.2069
EURCNH,20251209,200500,8.2068,8.2068,8.2068,8.2068
EURCNH,20251209,200600,8.2067,8.2067,8.2066,8.2066
EURCNH,20251209,200700,8.2065,8.2065,8.2065,8.2065
EURCNH,20251209,200800,8.2067,8.2067,8.2067,8.2067
EURCNH,20251209,200900,8.2067,8.2069,8.2067,8.2067
EURCNH,20251209,201000,8.2067,8.2067,8.2066,8.2066
EURCNH,20251209,201100,8.2065,8.2065,8.2065,8.2065
EURCNH,20251209,201200,8.2065,8.2065,8.2065,8.2065
EURCNH,20251209,201300,8.2064,8.2066,8.2064,8.2065
EURCNH,20251209,201400,8.2065,8.2066,8.2065,8.2066
EURCNH,20251209,201500,8.2065,8.2070,8.2065,8.2070
EURCNH,20251209,201600,8.2070,8.2073,8.2070,8.2073
EURCNH,20251209,201700,8.2073,8.2073,8.2073,8.2073
EURCNH,20251209,201800,8.2079,8.2080,8.2079,8.2080
EURCNH,20251209,201900,8.2080,8.2082,8.2080,8.2082
EURCNH,20251209,202000,8.2084,8.2084,8.2083,8.2083
EURCNH,20251209,202100,8.2077,8.2077,8.2074,8.2075
EURCNH,20251209,202200,8.2076,8.2077,8.2076,8.2077
EURCNH,20251209,202300,8.2077,8.2081,8.2077,8.2081
EURCNH,20251209,202400,8.2082,8.2082,8.2082,8.2082
EURCNH,20251209,202500,8.2082,8.2083,8.2082,8.2083
EURCNH,20251209,202600,8.2084,8.2086,8.2084,8.2086
EURCNH,20251209,202700,8.2087,8.2088,8.2087,8.2088
EURCNH,20251209,202800,8.2088,8.2097,8.2088,8.2097
EURCNH,20251209,202900,8.2098,8.2098,8.2095,8.2095
EURCNH,20251209,203000,8.2095,8.2095,8.2095,8.2095
EURCNH,20251209,203100,8.2102,8.2102,8.2102,8.2102
EURCNH,20251209,203200,8.2102,8.2105,8.2102,8.2105
EURCNH,20251209,203300,8.2104,8.2105,8.2104,8.2104
EURCNH,20251209,203400,8.2102,8.2102,8.2102,8.2102
EURCNH,20251209,203500,8.2102,8.2104,8.2102,8.2104
EURCNH,20251209,203600,8.2104,8.2104,8.2104,8.2104
EURCNH,20251209,203700,8.2104,8.2104,8.2100,8.2100
EURCNH,20251209,203800,8.2101,8.2106,8.2101,8.2106
EURCNH,20251209,203900,8.2107,8.2107,8.2107,8.2107
EURCNH,20251209,204000,8.2107,8.2107,8.2107,8.2107
EURCNH,20251209,204100,8.2107,8.2107,8.2107,8.2107
EURCNH,20251209,204200,8.2107,8.2107,8.2100,8.2100
EURCNH,20251209,204300,8.2099,8.2099,8.2095,8.2096
EURCNH,20251209,204400,8.2095,8.2095,8.2095,8.2095
EURCNH,20251209,204500,8.2095,8.2095,8.2094,8.2094
EURCNH,20251209,204600,8.2093,8.2093,8.2091,8.2091
EURCNH,20251209,204700,8.2092,8.2092,8.2091,8.2091
EURCNH,20251209,204800,8.2093,8.2093,8.2093,8.2093
EURCNH,20251209,204900,8.2095,8.2095,8.2095,8.2095
EURCNH,20251209,205000,8.2095,8.2096,8.2095,8.2096
EURCNH,20251209,205100,8.2095,8.2100,8.2095,8.2100
EURCNH,20251209,205200,8.2101,8.2101,8.2100,8.2100
EURCNH,20251209,205300,8.2101,8.2102,8.2101,8.2102
EURCNH,20251209,205400,8.2103,8.2103,8.2102,8.2102
EURCNH,20251209,205500,8.2103,8.2103,8.2102,8.2102
EURCNH,20251209,205600,8.2103,8.2107,8.2103,8.2107
EURCNH,20251209,205700,8.2107,8.2107,8.2105,8.2105
EURCNH,20251209,205800,8.2104,8.2104,8.2102,8.2102
EURCNH,20251209,205900,8.2100,8.2100,8.2097,8.2097
EURCNH,20251209,210000,8.2099,8.2101,8.2099,8.2101
EURCNH,20251209,210100,8.2104,8.2107,8.2104,8.2107
EURCNH,20251209,210200,8.2109,8.2110,8.2109,8.2110
EURCNH,20251209,210300,8.2111,8.2111,8.2111,8.2111
EURCNH,20251209,210400,8.2112,8.2112,8.2112,8.2112
EURCNH,20251209,210500,8.2111,8.2111,8.2109,8.2110
EURCNH,20251209,210600,8.2111,8.2111,8.2110,8.2110
EURCNH,20251209,210700,8.2113,8.2116,8.2113,8.2116
EURCNH,20251209,210800,8.2116,8.2116,8.2116,8.2116
EURCNH,20251209,210900,8.2119,8.2121,8.2119,8.2121
EURCNH,20251209,211000,8.2121,8.2121,8.2119,8.2119
EURCNH,20251209,211100,8.2119,8.2119,8.2119,8.2119
EURCNH,20251209,211200,8.2123,8.2123,8.2123,8.2123
EURCNH,20251209,211300,8.2124,8.2124,8.2124,8.2124
EURCNH,20251209,211400,8.2124,8.2124,8.2123,8.2123
EURCNH,20251209,211500,8.2122,8.2122,8.2120,8.2120
EURCNH,20251209,211600,8.2121,8.2121,8.2119,8.2119
EURCNH,20251209,211700,8.2119,8.2119,8.2119,8.2119
EURCNH,20251209,211800,8.2121,8.2122,8.2121,8.2121
EURCNH,20251209,211900,8.2122,8.2125,8.2122,8.2123
EURCNH,20251209,212000,8.2122,8.2122,8.2121,8.2121
EURCNH,20251209,212100,8.2122,8.2122,8.2115,8.2115
EURCNH,20251209,212200,8.2115,8.2115,8.2115,8.2115
EURCNH,20251209,212300,8.2115,8.2115,8.2115,8.2115
EURCNH,20251209,212400,8.2114,8.2114,8.2114,8.2114
EURCNH,20251209,212500,8.2118,8.2118,8.2118,8.2118
EURCNH,20251209,212600,8.2118,8.2119,8.2118,8.2119
EURCNH,20251209,212700,8.2118,8.2119,8.2117,8.2119
EURCNH,20251209,212800,8.2119,8.2119,8.2119,8.2119
EURCNH,20251209,212900,8.2118,8.2118,8.2116,8.2116
EURCNH,20251209,213000,8.2116,8.2116,8.2116,8.2116
EURCNH,20251209,213100,8.2115,8.2115,8.2110,8.2110
EURCNH,20251209,213200,8.2109,8.2109,8.2109,8.2109
EURCNH,20251209,213300,8.2109,8.2111,8.2109,8.2111
EURCNH,20251209,213400,8.2111,8.2112,8.2111,8.2112
EURCNH,20251209,213500,8.2112,8.2112,8.2112,8.2112
EURCNH,20251209,213600,8.2112,8.2112,8.2112,8.2112
EURCNH,20251209,213700,8.2109,8.2109,8.2109,8.2109
EURCNH,20251209,213800,8.2111,8.2111,8.2111,8.2111
EURCNH,20251209,213900,8.2111,8.2111,8.2111,8.2111
EURCNH,20251209,214000,8.2111,8.2111,8.2111,8.2111
EURCNH,20251209,214100,8.2111,8.2111,8.2111,8.2111
EURCNH,20251209,214200,8.2112,8.2112,8.2112,8.2112
EURCNH,20251209,214300,8.2112,8.2112,8.2112,8.2112
EURCNH,20251209,214400,8.2112,8.2112,8.2112,8.2112
EURCNH,20251209,214500,8.2112,8.2112,8.2112,8.2112
EURCNH,20251209,214600,8.2112,8.2112,8.2112,8.2112
EURCNH,20251209,214700,8.2112,8.2112,8.2112,8.2112
EURCNH,20251209,214800,8.2112,8.2112,8.2112,8.2112
EURCNH,20251209,214900,8.2112,8.2112,8.2112,8.2112
EURCNH,20251209,215000,8.2112,8.2112,8.2112,8.2112
EURCNH,20251209,215100,8.2107,8.2107,8.2107,8.2107
EURCNH,20251209,215200,8.2107,8.2107,8.2104,8.2104
EURCNH,20251209,215300,8.2102,8.2102,8.2102,8.2102
EURCNH,20251209,215400,8.2101,8.2101,8.2098,8.2098
EURCNH,20251209,215500,8.2098,8.2098,8.2098,8.2098
EURCNH,20251209,215600,8.2101,8.2102,8.2098,8.2098
EURCNH,20251209,215700,8.2098,8.2098,8.2098,8.2098
EURCNH,20251209,215800,8.2098,8.2099,8.2098,8.2099
EURCNH,20251209,215900,8.2098,8.2098,8.2097,8.2097
EURCNH,20251209,220000,8.2095,8.2095,8.2094,8.2095
EURCNH,20251209,220100,8.2093,8.2093,8.2091,8.2091
EURCNH,20251209,220200,8.2090,8.2092,8.2090,8.2092
EURCNH,20251209,220300,8.2093,8.2093,8.2093,8.2093
EURCNH,20251209,220400,8.2093,8.2093,8.2093,8.2093
EURCNH,20251209,220500,8.2093,8.2102,8.2093,8.2102
EURCNH,20251209,220600,8.2102,8.2102,8.2102,8.2102
EURCNH,20251209,220700,8.2103,8.2103,8.2103,8.2103
EURCNH,20251209,220800,8.2103,8.2103,8.2102,8.2102
EURCNH,20251209,220900,8.2103,8.2103,8.2103,8.2103
EURCNH,20251209,221000,8.2102,8.2102,8.2100,8.2100
EURCNH,20251209,221100,8.2100,8.2100,8.2099,8.2099
EURCNH,20251209,221200,8.2095,8.2095,8.2095,8.2095
EURCNH,20251209,221300,8.2095,8.2095,8.2095,8.2095
EURCNH,20251209,221400,8.2091,8.2091,8.2091,8.2091
EURCNH,20251209,221500,8.2091,8.2091,8.2088,8.2088
EURCNH,20251209,221600,8.2086,8.2086,8.2086,8.2086
EURCNH,20251209,221700,8.2086,8.2086,8.2084,8.2084
EURCNH,20251209,221800,8.2084,8.2084,8.2084,8.2084
EURCNH,20251209,221900,8.2084,8.2084,8.2084,8.2084
EURCNH,20251209,222000,8.2084,8.2084,8.2084,8.2084
EURCNH,20251209,222100,8.2084,8.2084,8.2084,8.2084
EURCNH,20251209,222200,8.2084,8.2084,8.2084,8.2084
EURCNH,20251209,222300,8.2084,8.2084,8.2084,8.2084
EURCNH,20251209,222400,8.2084,8.2085,8.2084,8.2085
EURCNH,20251209,222500,8.2085,8.2085,8.2085,8.2085
EURCNH,20251209,222600,8.2090,8.2090,8.2090,8.2090
EURCNH,20251209,222700,8.2090,8.2090,8.2084,8.2084
EURCNH,20251209,222800,8.2084,8.2084,8.2084,8.2084
EURCNH,20251209,222900,8.2085,8.2086,8.2085,8.2086
EURCNH,20251209,223000,8.2086,8.2088,8.2086,8.2088
EURCNH,20251209,223100,8.2088,8.2090,8.2088,8.2090
EURCNH,20251209,223200,8.2090,8.2090,8.2090,8.2090
EURCNH,20251209,223300,8.2090,8.2090,8.2090,8.2090
EURCNH,20251209,223400,8.2090,8.2090,8.2090,8.2090
EURCNH,20251209,223500,8.2090,8.2090,8.2090,8.2090
EURCNH,20251209,223600,8.2090,8.2090,8.2090,8.2090
EURCNH,20251209,223700,8.2091,8.2091,8.2091,8.2091
EURCNH,20251209,223800,8.2096,8.2096,8.2096,8.2096
EURCNH,20251209,223900,8.2100,8.2105,8.2100,8.2105
EURCNH,20251209,224000,8.2109,8.2109,8.2109,8.2109
EURCNH,20251209,224100,8.2109,8.2109,8.2109,8.2109
EURCNH,20251209,224200,8.2109,8.2109,8.2109,8.2109
EURCNH,20251209,224300,8.2109,8.2109,8.2109,8.2109
EURCNH,20251209,224400,8.2109,8.2109,8.2109,8.2109
EURCNH,20251209,224500,8.2109,8.2110,8.2109,8.2109
EURCNH,20251209,224600,8.2109,8.2109,8.2109,8.2109
EURCNH,20251209,224700,8.2108,8.2111,8.2108,8.2111
EURCNH,20251209,224800,8.2113,8.2113,8.2111,8.2112
EURCNH,20251209,224900,8.2112,8.2112,8.2112,8.2112
EURCNH,20251209,225000,8.2113,8.2113,8.2110,8.2110
EURCNH,20251209,225100,8.2109,8.2109,8.2106,8.2106
EURCNH,20251209,225200,8.2105,8.2105,8.2091,8.2091
EURCNH,20251209,225300,8.2091,8.2091,8.2091,8.2091
EURCNH,20251209,225400,8.2090,8.2090,8.2087,8.2087
EURCNH,20251209,225500,8.2084,8.2084,8.2078,8.2078
EURCNH,20251209,225600,8.2077,8.2077,8.2065,8.2065
EURCNH,20251209,225700,8.2063,8.2065,8.2058,8.2065
EURCNH,20251209,225800,8.2066,8.2068,8.2064,8.2068
EURCNH,20251209,225900,8.2070,8.2072,8.2070,8.2072
EURCNH,20251209,230000,8.2071,8.2072,8.2071,8.2072
EURCNH,20251209,230100,8.2073,8.2078,8.2073,8.2078
EURCNH,20251209,230200,8.2078,8.2078,8.2078,8.2078
EURCNH,20251209,230300,8.2078,8.2086,8.2078,8.2086
EURCNH,20251209,230400,8.2086,8.2086,8.2086,8.2086
EURCNH,20251209,230500,8.2089,8.2089,8.2086,8.2086
EURCNH,20251209,230600,8.2085,8.2085,8.2081,8.2081
EURCNH,20251209,230700,8.2081,8.2081,8.2081,8.2081
EURCNH,20251209,230800,8.2074,8.2074,8.2072,8.2074
EURCNH,20251209,230900,8.2075,8.2075,8.2072,8.2074
EURCNH,20251209,231000,8.2072,8.2072,8.2071,8.2071
EURCNH,20251209,231100,8.2072,8.2073,8.2070,8.2073
EURCNH,20251209,231200,8.2074,8.2074,8.2074,8.2074
EURCNH,20251209,231300,8.2075,8.2077,8.2075,8.2077
EURCNH,20251209,231400,8.2077,8.2077,8.2077,8.2077
EURCNH,20251209,231500,8.2078,8.2081,8.2078,8.2081
EURCNH,20251209,231600,8.2082,8.2084,8.2082,8.2084
EURCNH,20251209,231700,8.2078,8.2080,8.2078,8.2080
EURCNH,20251209,231800,8.2081,8.2081,8.2081,8.2081
EURCNH,20251209,231900,8.2081,8.2085,8.2081,8.2085
EURCNH,20251209,232000,8.2086,8.2086,8.2086,8.2086
EURCNH,20251209,232100,8.2086,8.2086,8.2086,8.2086
EURCNH,20251209,232200,8.2086,8.2086,8.2086,8.2086
EURCNH,20251209,232300,8.2086,8.2086,8.2086,8.2086
EURCNH,20251209,232400,8.2094,8.2094,8.2094,8.2094
EURCNH,20251209,232500,8.2094,8.2094,8.2086,8.2086
EURCNH,20251209,232600,8.2086,8.2086,8.2086,8.2086
EURCNH,20251209,232700,8.2086,8.2086,8.2086,8.2086
EURCNH,20251209,232800,8.2082,8.2082,8.2080,8.2080
EURCNH,20251209,232900,8.2080,8.2080,8.2080,8.2080
EURCNH,20251209,233000,8.2080,8.2080,8.2080,8.2080
EURCNH,20251209,233100,8.2080,8.2080,8.2079,8.2079
EURCNH,20251209,233200,8.2079,8.2079,8.2079,8.2079
EURCNH,20251209,233300,8.2079,8.2079,8.2079,8.2079
EURCNH,20251209,233400,8.2079,8.2079,8.2079,8.2079
EURCNH,20251209,233500,8.2079,8.2079,8.2079,8.2079
EURCNH,20251209,233600,8.2079,8.2081,8.2079,8.2081
EURCNH,20251209,233700,8.2081,8.2081,8.2081,8.2081
EURCNH,20251209,233800,8.2081,8.2081,8.2081,8.2081
EURCNH,20251209,233900,8.2081,8.2081,8.2081,8.2081
EURCNH,20251209,234000,8.2081,8.2081,8.2081,8.2081
EURCNH,20251209,234100,8.2081,8.2081,8.2081,8.2081
EURCNH,20251209,234200,8.2081,8.2081,8.2081,8.2081
EURCNH,20251209,234300,8.2084,8.2084,8.2084,8.2084
EURCNH,20251209,234400,8.2083,8.2083,8.2082,8.2082
EURCNH,20251209,234500,8.2082,8.2082,8.2082,8.2082
EURCNH,20251209,234600,8.2081,8.2081,8.2081,8.2081
EURCNH,20251209,234700,8.2081,8.2081,8.2081,8.2081
EURCNH,20251209,234800,8.2082,8.2082,8.2081,8.2081
EURCNH,20251209,234900,8.2081,8.2081,8.2081,8.2081
EURCNH,20251209,235000,8.2083,8.2083,8.2082,8.2082
EURCNH,20251209,235100,8.2082,8.2082,8.2082,8.2082
EURCNH,20251209,235200,8.2082,8.2082,8.2082,8.2082
EURCNH,20251209,235300,8.2082,8.2082,8.2082,8.2082
EURCNH,20251209,235400,8.2082,8.2082,8.2082,8.2082
EURCNH,20251209,235500,8.2082,8.2082,8.2082,8.2082
EURCNH,20251209,235600,8.2082,8.2082,8.2079,8.2081
EURCNH,20251209,235700,8.2080,8.2080,8.2077,8.2078
EURCNH,20251209,235800,8.2079,8.2079,8.2077,8.2077
EURCNH,20251209,235900,8.2076,8.2078,8.2076,8.2077
EURCNH,20251210,000000,8.2076,8.2076,8.2075,8.2075
DJIUSD,20251209,000100,47774,47778,47768,47778
DJIUSD,20251209,000200,47777,47778,47772,47772
DJIUSD,20251209,000300,47771,47774,47769,47774
DJIUSD,20251209,000400,47776,47789,47776,47787
DJIUSD,20251209,000500,47786,47790,47784,47784
DJIUSD,20251209,000600,47785,47788,47776,47778
DJIUSD,20251209,000700,47779,47787,47778,47787
DJIUSD,20251209,000800,47786,47786,47782,47782
DJIUSD,20251209,000900,47783,47784,47780,47780
DJIUSD,20251209,001000,47779,47779,47772,47776
DJIUSD,20251209,001100,47777,47777,47774,47774
DJIUSD,20251209,001200,47772,47772,47770,47772
DJIUSD,20251209,001300,47773,47776,47773,47775
DJIUSD,20251209,001400,47776,47776,47772,47772
DJIUSD,20251209,001500,47771,47773,47771,47773
DJIUSD,20251209,001600,47774,47782,47774,47780
DJIUSD,20251209,001700,47778,47778,47773,47773
DJIUSD,20251209,001800,47772,47772,47771,47772
DJIUSD,20251209,001900,47773,47774,47773,47774
DJIUSD,20251209,002000,47775,47776,47774,47774
DJIUSD,20251209,002100,47773,47781,47772,47781
DJIUSD,20251209,002200,47782,47784,47782,47784
DJIUSD,20251209,002300,47784,47784,47784,47784
DJIUSD,20251209,002400,47785,47786,47785,47786
DJIUSD,20251209,002500,47785,47785,47784,47784
DJIUSD,20251209,002600,47784,47784,47780,47780
DJIUSD,20251209,002700,47778,47784,47778,47784
DJIUSD,20251209,002800,47785,47789,47785,47789
DJIUSD,20251209,002900,47790,47794,47790,47792
DJIUSD,20251209,003000,47794,47794,47785,47785
DJIUSD,20251209,003100,47786,47786,47781,47781
DJIUSD,20251209,003200,47780,47780,47775,47775
DJIUSD,20251209,003300,47776,47778,47771,47772
DJIUSD,20251209,003400,47773,47773,47762,47762
DJIUSD,20251209,003500,47760,47760,47754,47755
DJIUSD,20251209,003600,47754,47754,47752,47753
DJIUSD,20251209,003700,47754,47768,47754,47768
DJIUSD,20251209,003800,47769,47776,47768,47774
DJIUSD,20251209,003900,47773,47775,47769,47775
DJIUSD,20251209,004000,47776,47782,47776,47780
DJIUSD,20251209,004100,47778,47786,47776,47783
DJIUSD,20251209,004200,47780,47780,47778,47778
DJIUSD,20251209,004300,47780,47782,47780,47780
DJIUSD,20251209,004400,47778,47782,47778,47779
DJIUSD,20251209,004500,47778,47778,47776,47778
DJIUSD,20251209,004600,47777,47779,47776,47779
DJIUSD,20251209,004700,47778,47782,47778,47778
DJIUSD,20251209,004800,47776,47782,47776,47782
DJIUSD,20251209,004900,47783,47786,47782,47786
DJIUSD,20251209,005000,47785,47785,47781,47783
DJIUSD,20251209,005100,47784,47791,47784,47790
DJIUSD,20251209,005200,47791,47798,47791,47798
DJIUSD,20251209,005300,47800,47800,47798,47800
DJIUSD,20251209,005400,47802,47803,47800,47801
DJIUSD,20251209,005500,47802,47810,47802,47807
DJIUSD,20251209,005600,47808,47810,47807,47807
DJIUSD,20251209,005700,47806,47810,47806,47808
DJIUSD,20251209,005800,47809,47810,47808,47808
DJIUSD,20251209,005900,47809,47810,47808,47808
DJIUSD,20251209,010000,47807,47809,47807,47809
DJIUSD,20251209,010100,47810,47810,47797,47797
DJIUSD,20251209,010200,47796,47800,47796,47800
DJIUSD,20251209,010300,47801,47804,47800,47800
DJIUSD,20251209,010400,47799,47799,47798,47798
DJIUSD,20251209,010500,47797,47798,47792,47796
DJIUSD,20251209,010600,47798,47802,47797,47800
DJIUSD,20251209,010700,47802,47802,47798,47799
DJIUSD,20251209,010800,47800,47802,47800,47801
DJIUSD,20251209,010900,47802,47803,47796,47796
DJIUSD,20251209,011000,47798,47800,47798,47800
DJIUSD,20251209,011100,47802,47802,47802,47802
DJIUSD,20251209,011200,47803,47804,47800,47800
DJIUSD,20251209,011300,47799,47800,47797,47797
DJIUSD,20251209,011400,47798,47800,47798,47800
DJIUSD,20251209,011500,47799,47799,47794,47794
DJIUSD,20251209,011600,47792,47792,47790,47792
DJIUSD,20251209,011700,47794,47794,47792,47792
DJIUSD,20251209,011800,47793,47793,47786,47788
DJIUSD,20251209,011900,47787,47794,47786,47792
DJIUSD,20251209,012000,47791,47793,47791,47792
DJIUSD,20251209,012100,47791,47792,47791,47791
DJIUSD,20251209,012200,47792,47794,47792,47794
DJIUSD,20251209,012300,47793,47793,47789,47789
DJIUSD,20251209,012400,47790,47790,47786,47788
DJIUSD,20251209,012500,47790,47792,47790,47792
DJIUSD,20251209,012600,47794,47796,47794,47796
DJIUSD,20251209,012700,47794,47795,47794,47794
DJIUSD,20251209,012800,47793,47793,47791,47792
DJIUSD,20251209,012900,47793,47794,47788,47788
DJIUSD,20251209,013000,47789,47792,47789,47792
DJIUSD,20251209,013100,47791,47792,47790,47792
DJIUSD,20251209,013200,47792,47792,47791,47791
DJIUSD,20251209,013300,47790,47790,47787,47787
DJIUSD,20251209,013400,47786,47786,47782,47784
DJIUSD,20251209,013500,47785,47790,47785,47790
DJIUSD,20251209,013600,47791,47796,47791,47796
DJIUSD,20251209,013700,47795,47795,47791,47791
DJIUSD,20251209,013800,47790,47790,47788,47788
DJIUSD,20251209,013900,47789,47791,47789,47791
DJIUSD,20251209,014000,47792,47792,47790,47790
DJIUSD,20251209,014100,47790,47790,47789,47789
DJIUSD,20251209,014200,47788,47790,47788,47790
DJIUSD,20251209,014300,47789,47793,47789,47791
DJIUSD,20251209,014400,47790,47790,47790,47790
DJIUSD,20251209,014500,47790,47790,47788,47788
DJIUSD,20251209,014600,47790,47791,47790,47791
DJIUSD,20251209,014700,47790,47790,47788,47788
DJIUSD,20251209,014800,47787,47788,47787,47788
DJIUSD,20251209,014900,47787,47788,47786,47788
DJIUSD,20251209,015000,47789,47794,47789,47794
DJIUSD,20251209,015100,47795,47800,47795,47800
DJIUSD,20251209,015200,47801,47801,47800,47800
DJIUSD,20251209,015300,47801,47802,47796,47796
DJIUSD,20251209,015400,47795,47796,47794,47794
DJIUSD,20251209,015500,47795,47796,47795,47796
DJIUSD,20251209,015600,47797,47800,47797,47800
DJIUSD,20251209,015700,47799,47799,47797,47798
DJIUSD,20251209,015800,47797,47797,47796,47796
DJIUSD,20251209,015900,47797,47797,47795,47795
DJIUSD,20251209,020000,47796,47798,47795,47796
DJIUSD,20251209,020100,47795,47795,47789,47794
DJIUSD,20251209,020200,47792,47792,47787,47788
DJIUSD,20251209,020300,47789,47790,47788,47790
DJIUSD,20251209,020400,47791,47792,47786,47786
DJIUSD,20251209,020500,47785,47785,47780,47780
DJIUSD,20251209,020600,47778,47779,47771,47774
DJIUSD,20251209,020700,47775,47779,47775,47776
DJIUSD,20251209,020800,47775,47778,47774,47778
DJIUSD,20251209,020900,47780,47782,47780,47781
DJIUSD,20251209,021000,47780,47783,47779,47783
DJIUSD,20251209,021100,47784,47788,47782,47782
DJIUSD,20251209,021200,47783,47788,47783,47788
DJIUSD,20251209,021300,47790,47790,47786,47786
DJIUSD,20251209,021400,47787,47789,47786,47789
DJIUSD,20251209,021500,47790,47792,47790,47792
DJIUSD,20251209,021600,47790,47792,47788,47790
DJIUSD,20251209,021700,47789,47789,47788,47789
DJIUSD,20251209,021800,47790,47790,47789,47789
DJIUSD,20251209,021900,47788,47790,47788,47790
DJIUSD,20251209,022000,47790,47790,47788,47788
DJIUSD,20251209,022100,47788,47790,47788,47790
DJIUSD,20251209,022200,47791,47795,47791,47794
DJIUSD,20251209,022300,47795,47796,47793,47796
DJIUSD,20251209,022400,47795,47796,47792,47794
DJIUSD,20251209,022500,47795,47796,47790,47790
DJIUSD,20251209,022600,47789,47790,47788,47790
DJIUSD,20251209,022700,47789,47789,47788,47789
DJIUSD,20251209,022800,47788,47788,47783,47783
DJIUSD,20251209,022900,47782,47783,47780,47782
DJIUSD,20251209,023000,47781,47781,47780,47780
DJIUSD,20251209,023100,47781,47781,47778,47778
DJIUSD,20251209,023200,47779,47782,47779,47782
DJIUSD,20251209,023300,47783,47784,47782,47784
DJIUSD,20251209,023400,47783,47783,47770,47772
DJIUSD,20251209,023500,47771,47773,47769,47773
DJIUSD,20251209,023600,47774,47781,47774,47778
DJIUSD,20251209,023700,47777,47778,47774,47774
DJIUSD,20251209,023800,47773,47774,47768,47768
DJIUSD,20251209,023900,47767,47767,47761,47764
DJIUSD,20251209,024000,47763,47767,47762,47767
DJIUSD,20251209,024100,47768,47770,47766,47770
DJIUSD,20251209,024200,47769,47770,47766,47766
DJIUSD,20251209,024300,47767,47770,47766,47770
DJIUSD,20251209,024400,47769,47769,47766,47766
DJIUSD,20251209,024500,47764,47770,47763,47770
DJIUSD,20251209,024600,47768,47772,47768,47772
DJIUSD,20251209,024700,47771,47772,47770,47772
DJIUSD,20251209,024800,47771,47772,47770,47772
DJIUSD,20251209,024900,47774,47778,47774,47778
DJIUSD,20251209,025000,47777,47777,47772,47772
DJIUSD,20251209,025100,47773,47773,47770,47770
DJIUSD,20251209,025200,47771,47771,47770,47771
DJIUSD,20251209,025300,47770,47772,47770,47772
DJIUSD,20251209,025400,47774,47774,47772,47772
DJIUSD,20251209,025500,47771,47772,47770,47770
DJIUSD,20251209,025600,47769,47770,47768,47769
DJIUSD,20251209,025700,47768,47770,47768,47770
DJIUSD,20251209,025800,47770,47772,47770,47771
DJIUSD,20251209,025900,47770,47774,47770,47774
DJIUSD,20251209,030000,47773,47773,47772,47772
DJIUSD,20251209,030100,47774,47776,47774,47774
DJIUSD,20251209,030200,47773,47773,47771,47772
DJIUSD,20251209,030300,47771,47772,47770,47772
DJIUSD,20251209,030400,47774,47777,47774,47776
DJIUSD,20251209,030500,47777,47778,47776,47776
DJIUSD,20251209,030600,47776,47776,47775,47775
DJIUSD,20251209,030700,47776,47780,47776,47778
DJIUSD,20251209,030800,47779,47779,47778,47778
DJIUSD,20251209,030900,47778,47778,47776,47776
DJIUSD,20251209,031000,47775,47776,47774,47774
DJIUSD,20251209,031100,47775,47775,47774,47775
DJIUSD,20251209,031200,47776,47776,47774,47774
DJIUSD,20251209,031300,47772,47772,47766,47768
DJIUSD,20251209,031400,47769,47774,47769,47774
DJIUSD,20251209,031500,47775,47782,47774,47782
DJIUSD,20251209,031600,47784,47788,47784,47788
DJIUSD,20251209,031700,47789,47794,47789,47792
DJIUSD,20251209,031800,47790,47790,47787,47787
DJIUSD,20251209,031900,47786,47790,47786,47790
DJIUSD,20251209,032000,47791,47792,47790,47790
DJIUSD,20251209,032100,47789,47790,47788,47790
DJIUSD,20251209,032200,47791,47792,47791,47791
DJIUSD,20251209,032300,47790,47792,47790,47792
DJIUSD,20251209,032400,47794,47795,47794,47794
DJIUSD,20251209,032500,47793,47793,47789,47789
DJIUSD,20251209,032600,47788,47789,47785,47788
DJIUSD,20251209,032700,47787,47787,47786,47786
DJIUSD,20251209,032800,47787,47787,47786,47786
DJIUSD,20251209,032900,47784,47785,47783,47785
DJIUSD,20251209,033000,47784,47786,47784,47786
DJIUSD,20251209,033100,47786,47786,47786,47786
DJIUSD,20251209,033200,47785,47785,47780,47780
DJIUSD,20251209,033300,47779,47780,47778,47780
DJIUSD,20251209,033400,47778,47780,47777,47780
DJIUSD,20251209,033500,47781,47781,47778,47779
DJIUSD,20251209,033600,47780,47780,47776,47776
DJIUSD,20251209,033700,47774,47778,47774,47778
DJIUSD,20251209,033800,47779,47782,47779,47782
DJIUSD,20251209,033900,47780,47780,47778,47778
DJIUSD,20251209,034000,47776,47778,47776,47778
DJIUSD,20251209,034100,47779,47783,47779,47783
DJIUSD,20251209,034200,47782,47786,47782,47786
DJIUSD,20251209,034300,47787,47796,47786,47796
DJIUSD,20251209,034400,47798,47800,47798,47800
DJIUSD,20251209,034500,47802,47804,47800,47804
DJIUSD,20251209,034600,47805,47805,47798,47800
DJIUSD,20251209,034700,47802,47804,47802,47802
DJIUSD,20251209,034800,47803,47804,47802,47802
DJIUSD,20251209,034900,47801,47801,47792,47792
DJIUSD,20251209,035000,47793,47794,47789,47789
DJIUSD,20251209,035100,47788,47788,47786,47786
DJIUSD,20251209,035200,47787,47790,47787,47790
DJIUSD,20251209,035300,47791,47791,47791,47791
DJIUSD,20251209,035400,47790,47790,47786,47786
DJIUSD,20251209,035500,47787,47787,47787,47787
DJIUSD,20251209,035600,47786,47789,47786,47788
DJIUSD,20251209,035700,47787,47787,47784,47784
DJIUSD,20251209,035800,47785,47790,47785,47790
DJIUSD,20251209,035900,47789,47789,47788,47789
DJIUSD,20251209,040000,47790,47790,47790,47790
DJIUSD,20251209,040100,47790,47790,47788,47788
DJIUSD,20251209,040200,47787,47788,47787,47788
DJIUSD,20251209,040300,47787,47787,47786,47787
DJIUSD,20251209,040400,47786,47786,47784,47785
DJIUSD,20251209,040500,47786,47786,47784,47786
DJIUSD,20251209,040600,47787,47796,47787,47796
DJIUSD,20251209,040700,47797,47800,47797,47799
DJIUSD,20251209,040800,47798,47798,47796,47796
DJIUSD,20251209,040900,47794,47794,47792,47792
DJIUSD,20251209,041000,47791,47791,47790,47790
DJIUSD,20251209,041100,47792,47792,47790,47790
DJIUSD,20251209,041200,47790,47790,47788,47788
DJIUSD,20251209,041300,47788,47788,47788,47788
DJIUSD,20251209,041400,47789,47790,47788,47790
DJIUSD,20251209,041500,47790,47791,47790,47791
DJIUSD,20251209,041600,47790,47790,47790,47790
DJIUSD,20251209,041700,47791,47792,47790,47790
DJIUSD,20251209,041800,47791,47793,47791,47793
DJIUSD,20251209,041900,47794,47794,47791,47791
DJIUSD,20251209,042000,47790,47790,47790,47790
DJIUSD,20251209,042100,47791,47792,47790,47790
DJIUSD,20251209,042200,47788,47788,47788,47788
DJIUSD,20251209,042300,47786,47788,47786,47786
DJIUSD,20251209,042400,47787,47788,47786,47786
DJIUSD,20251209,042500,47787,47788,47786,47786
DJIUSD,20251209,042600,47787,47788,47787,47788
DJIUSD,20251209,042700,47787,47787,47786,47786
DJIUSD,20251209,042800,47787,47788,47787,47787
DJIUSD,20251209,042900,47786,47788,47786,47788
DJIUSD,20251209,043000,47789,47790,47789,47790
DJIUSD,20251209,043100,47792,47798,47792,47795
DJIUSD,20251209,043200,47794,47796,47790,47790
DJIUSD,20251209,043300,47791,47797,47791,47797
DJIUSD,20251209,043400,47798,47801,47798,47798
DJIUSD,20251209,043500,47797,47797,47796,47796
DJIUSD,20251209,043600,47795,47795,47794,47794
DJIUSD,20251209,043700,47795,47795,47794,47794
DJIUSD,20251209,043800,47795,47796,47794,47794
DJIUSD,20251209,043900,47793,47793,47792,47792
DJIUSD,20251209,044000,47792,47792,47792,47792
DJIUSD,20251209,044100,47792,47792,47792,47792
DJIUSD,20251209,044200,47792,47792,47789,47789
DJIUSD,20251209,044300,47788,47790,47788,47790
DJIUSD,20251209,044400,47792,47792,47790,47790
DJIUSD,20251209,044500,47790,47791,47790,47790
DJIUSD,20251209,044600,47790,47790,47789,47789
DJIUSD,20251209,044700,47788,47788,47788,47788
DJIUSD,20251209,044800,47788,47788,47784,47785
DJIUSD,20251209,044900,47786,47788,47785,47785
DJIUSD,20251209,045000,47786,47788,47786,47788
DJIUSD,20251209,045100,47788,47788,47787,47787
DJIUSD,20251209,045200,47786,47788,47784,47788
DJIUSD,20251209,045300,47790,47792,47790,47792
DJIUSD,20251209,045400,47793,47796,47793,47796
DJIUSD,20251209,045500,47794,47794,47794,47794
DJIUSD,20251209,045600,47795,47796,47792,47792
DJIUSD,20251209,045700,47793,47794,47793,47794
DJIUSD,20251209,045800,47794,47796,47794,47796
DJIUSD,20251209,045900,47797,47798,47790,47790
DJIUSD,20251209,050000,47791,47792,47791,47792
DJIUSD,20251209,050100,47791,47791,47790,47791
DJIUSD,20251209,050200,47790,47791,47790,47790
DJIUSD,20251209,050300,47790,47790,47790,47790
DJIUSD,20251209,050400,47789,47789,47786,47786
DJIUSD,20251209,050500,47785,47787,47785,47786
DJIUSD,20251209,050600,47786,47786,47786,47786
DJIUSD,20251209,050700,47785,47785,47785,47785
DJIUSD,20251209,050800,47786,47788,47786,47787
DJIUSD,20251209,050900,47786,47786,47786,47786
DJIUSD,20251209,051000,47786,47786,47786,47786
DJIUSD,20251209,051100,47786,47786,47786,47786
DJIUSD,20251209,051200,47786,47788,47786,47788
DJIUSD,20251209,051300,47788,47788,47788,47788
DJIUSD,20251209,051400,47788,47788,47786,47786
DJIUSD,20251209,051500,47785,47785,47784,47784
DJIUSD,20251209,051600,47784,47784,47781,47782
DJIUSD,20251209,051700,47783,47784,47783,47784
DJIUSD,20251209,051800,47786,47786,47786,47786
DJIUSD,20251209,051900,47786,47786,47786,47786
DJIUSD,20251209,052000,47786,47786,47786,47786
DJIUSD,20251209,052100,47788,47788,47786,47786
DJIUSD,20251209,052200,47786,47786,47786,47786
DJIUSD,20251209,052300,47787,47787,47786,47786
DJIUSD,20251209,052400,47785,47785,47784,47784
DJIUSD,20251209,052500,47782,47782,47782,47782
DJIUSD,20251209,052600,47782,47782,47780,47782
DJIUSD,20251209,052700,47783,47784,47783,47784
DJIUSD,20251209,052800,47784,47784,47784,47784
DJIUSD,20251209,052900,47785,47788,47785,47788
DJIUSD,20251209,053000,47787,47788,47787,47788
DJIUSD,20251209,053100,47787,47787,47782,47782
DJIUSD,20251209,053200,47783,47784,47783,47784
DJIUSD,20251209,053300,47785,47786,47784,47784
DJIUSD,20251209,053400,47782,47782,47780,47780
DJIUSD,20251209,053500,47779,47782,47779,47782
DJIUSD,20251209,053600,47782,47782,47781,47781
DJIUSD,20251209,053700,47778,47780,47778,47779
DJIUSD,20251209,053800,47778,47780,47778,47780
DJIUSD,20251209,053900,47781,47782,47781,47782
DJIUSD,20251209,054000,47781,47782,47781,47782
DJIUSD,20251209,054100,47781,47782,47781,47782
DJIUSD,20251209,054200,47784,47785,47784,47785
DJIUSD,20251209,054300,47786,47786,47784,47784
DJIUSD,20251209,054400,47783,47783,47781,47782
DJIUSD,20251209,054500,47782,47782,47782,47782
DJIUSD,20251209,054600,47783,47785,47783,47785
DJIUSD,20251209,054700,47784,47784,47782,47782
DJIUSD,20251209,054800,47782,47782,47782,47782
DJIUSD,20251209,054900,47782,47782,47782,47782
DJIUSD,20251209,055000,47782,47782,47781,47781
DJIUSD,20251209,055100,47782,47782,47782,47782
DJIUSD,20251209,055200,47782,47782,47780,47780
DJIUSD,20251209,055300,47780,47780,47780,47780
DJIUSD,20251209,055400,47781,47782,47781,47782
DJIUSD,20251209,055500,47782,47782,47782,47782
DJIUSD,20251209,055600,47782,47782,47782,47782
DJIUSD,20251209,055700,47782,47782,47782,47782
DJIUSD,20251209,055800,47784,47784,47783,47783
DJIUSD,20251209,055900,47782,47782,47780,47782
DJIUSD,20251209,060000,47782,47782,47782,47782
DJIUSD,20251209,060100,47782,47782,47780,47780
DJIUSD,20251209,060200,47778,47781,47778,47781
DJIUSD,20251209,060300,47782,47784,47782,47784
DJIUSD,20251209,060400,47785,47785,47782,47782
DJIUSD,20251209,060500,47781,47781,47779,47779
DJIUSD,20251209,060600,47780,47782,47775,47776
DJIUSD,20251209,060700,47778,47780,47778,47780
DJIUSD,20251209,060800,47781,47782,47780,47780
DJIUSD,20251209,060900,47782,47782,47780,47780
DJIUSD,20251209,061000,47779,47780,47778,47780
DJIUSD,20251209,061100,47779,47779,47776,47776
DJIUSD,20251209,061200,47775,47778,47774,47778
DJIUSD,20251209,061300,47780,47780,47778,47780
DJIUSD,20251209,061400,47782,47784,47782,47783
DJIUSD,20251209,061500,47782,47782,47779,47780
DJIUSD,20251209,061600,47779,47780,47778,47780
DJIUSD,20251209,061700,47780,47780,47779,47779
DJIUSD,20251209,061800,47778,47780,47778,47780
DJIUSD,20251209,061900,47780,47782,47780,47782
DJIUSD,20251209,062000,47783,47784,47781,47781
DJIUSD,20251209,062100,47780,47780,47778,47778
DJIUSD,20251209,062200,47776,47779,47776,47779
DJIUSD,20251209,062300,47779,47780,47779,47780
DJIUSD,20251209,062400,47780,47780,47778,47778
DJIUSD,20251209,062500,47777,47778,47776,47778
DJIUSD,20251209,062600,47779,47782,47779,47782
DJIUSD,20251209,062700,47781,47781,47778,47778
DJIUSD,20251209,062800,47779,47780,47778,47778
DJIUSD,20251209,062900,47779,47780,47779,47780
DJIUSD,20251209,063000,47780,47780,47780,47780
DJIUSD,20251209,063100,47779,47783,47778,47783
DJIUSD,20251209,063200,47784,47784,47782,47782
DJIUSD,20251209,063300,47782,47782,47782,47782
DJIUSD,20251209,063400,47783,47783,47782,47782
DJIUSD,20251209,063500,47781,47782,47780,47780
DJIUSD,20251209,063600,47781,47782,47781,47782
DJIUSD,20251209,063700,47784,47785,47784,47784
DJIUSD,20251209,063800,47784,47784,47784,47784
DJIUSD,20251209,063900,47782,47782,47780,47780
DJIUSD,20251209,064000,47781,47782,47781,47781
DJIUSD,20251209,064100,47781,47781,47781,47781
DJIUSD,20251209,064200,47780,47780,47778,47778
DJIUSD,20251209,064300,47778,47780,47778,47780
DJIUSD,20251209,064400,47781,47784,47781,47783
DJIUSD,20251209,064500,47782,47782,47782,47782
DJIUSD,20251209,064600,47782,47782,47782,47782
DJIUSD,20251209,064700,47784,47786,47784,47786
DJIUSD,20251209,064800,47785,47785,47783,47783
DJIUSD,20251209,064900,47784,47784,47782,47782
DJIUSD,20251209,065000,47781,47781,47780,47780
DJIUSD,20251209,065100,47781,47782,47780,47780
DJIUSD,20251209,065200,47778,47780,47778,47780
DJIUSD,20251209,065300,47778,47778,47778,47778
DJIUSD,20251209,065400,47778,47778,47778,47778
DJIUSD,20251209,065500,47778,47778,47778,47778
DJIUSD,20251209,065600,47780,47780,47779,47780
DJIUSD,20251209,065700,47781,47782,47781,47781
DJIUSD,20251209,065800,47780,47780,47780,47780
DJIUSD,20251209,065900,47780,47780,47778,47778
DJIUSD,20251209,070000,47778,47778,47778,47778
DJIUSD,20251209,070100,47778,47778,47776,47776
DJIUSD,20251209,070200,47774,47774,47769,47770
DJIUSD,20251209,070300,47771,47772,47770,47770
DJIUSD,20251209,070400,47771,47772,47770,47770
DJIUSD,20251209,070500,47770,47770,47770,47770
DJIUSD,20251209,070600,47771,47774,47771,47774
DJIUSD,20251209,070700,47775,47776,47775,47775
DJIUSD,20251209,070800,47774,47774,47772,47772
DJIUSD,20251209,070900,47770,47770,47769,47770
DJIUSD,20251209,071000,47770,47770,47769,47769
DJIUSD,20251209,071100,47768,47769,47768,47768
DJIUSD,20251209,071200,47766,47766,47765,47765
DJIUSD,20251209,071300,47764,47764,47762,47763
DJIUSD,20251209,071400,47762,47768,47762,47768
DJIUSD,20251209,071500,47769,47770,47769,47770
DJIUSD,20251209,071600,47771,47771,47771,47771
DJIUSD,20251209,071700,47770,47775,47770,47775
DJIUSD,20251209,071800,47776,47776,47773,47773
DJIUSD,20251209,071900,47774,47774,47774,47774
DJIUSD,20251209,072000,47774,47774,47774,47774
DJIUSD,20251209,072100,47776,47777,47776,47777
DJIUSD,20251209,072200,47778,47778,47776,47776
DJIUSD,20251209,072300,47777,47777,47776,47777
DJIUSD,20251209,072400,47778,47779,47778,47779
DJIUSD,20251209,072500,47780,47780,47778,47778
DJIUSD,20251209,072600,47777,47778,47777,47778
DJIUSD,20251209,072700,47777,47778,47776,47778
DJIUSD,20251209,072800,47779,47782,47779,47782
DJIUSD,20251209,072900,47784,47785,47784,47785
DJIUSD,20251209,073000,47784,47786,47784,47786
DJIUSD,20251209,073100,47785,47788,47783,47788
DJIUSD,20251209,073200,47786,47786,47782,47784
DJIUSD,20251209,073300,47783,47786,47783,47786
DJIUSD,20251209,073400,47787,47787,47784,47784
DJIUSD,20251209,073500,47782,47782,47782,47782
DJIUSD,20251209,073600,47784,47786,47784,47784
DJIUSD,20251209,073700,47783,47783,47782,47782
DJIUSD,20251209,073800,47782,47782,47780,47780
DJIUSD,20251209,073900,47779,47780,47779,47780
DJIUSD,20251209,074000,47781,47784,47781,47784
DJIUSD,20251209,074100,47786,47788,47786,47788
DJIUSD,20251209,074200,47789,47790,47789,47790
DJIUSD,20251209,074300,47789,47791,47788,47790
DJIUSD,20251209,074400,47792,47800,47792,47800
DJIUSD,20251209,074500,47801,47806,47801,47805
DJIUSD,20251209,074600,47806,47810,47804,47804
DJIUSD,20251209,074700,47803,47804,47802,47802
DJIUSD,20251209,074800,47803,47806,47802,47806
DJIUSD,20251209,074900,47805,47805,47804,47804
DJIUSD,20251209,075000,47804,47805,47802,47802
DJIUSD,20251209,075100,47801,47801,47798,47799
DJIUSD,20251209,075200,47800,47802,47800,47801
DJIUSD,20251209,075300,47802,47803,47800,47800
DJIUSD,20251209,075400,47801,47804,47801,47804
DJIUSD,20251209,075500,47803,47803,47802,47802
DJIUSD,20251209,075600,47801,47801,47800,47800
DJIUSD,20251209,075700,47799,47802,47799,47802
DJIUSD,20251209,075800,47804,47804,47804,47804
DJIUSD,20251209,075900,47804,47806,47804,47804
DJIUSD,20251209,080000,47805,47806,47805,47806
DJIUSD,20251209,080100,47806,47809,47806,47806
DJIUSD,20251209,080200,47804,47808,47803,47808
DJIUSD,20251209,080300,47807,47807,47800,47801
DJIUSD,20251209,080400,47802,47802,47801,47801
DJIUSD,20251209,080500,47800,47802,47796,47802
DJIUSD,20251209,080600,47800,47800,47800,47800
DJIUSD,20251209,080700,47800,47800,47798,47798
DJIUSD,20251209,080800,47797,47802,47796,47800
DJIUSD,20251209,080900,47801,47802,47798,47802
DJIUSD,20251209,081000,47800,47800,47800,47800
DJIUSD,20251209,081100,47801,47803,47800,47803
DJIUSD,20251209,081200,47802,47803,47802,47802
DJIUSD,20251209,081300,47803,47804,47802,47803
DJIUSD,20251209,081400,47802,47802,47798,47800
DJIUSD,20251209,081500,47799,47802,47799,47802
DJIUSD,20251209,081600,47801,47801,47796,47797
DJIUSD,20251209,081700,47798,47798,47796,47796
DJIUSD,20251209,081800,47797,47800,47797,47800
DJIUSD,20251209,081900,47799,47799,47798,47798
DJIUSD,20251209,082000,47799,47800,47799,47800
DJIUSD,20251209,082100,47801,47802,47801,47802
DJIUSD,20251209,082200,47802,47802,47800,47801
DJIUSD,20251209,082300,47802,47803,47802,47802
DJIUSD,20251209,082400,47804,47806,47804,47804
DJIUSD,20251209,082500,47803,47803,47802,47802
DJIUSD,20251209,082600,47803,47803,47800,47800
DJIUSD,20251209,082700,47799,47801,47799,47801
DJIUSD,20251209,082800,47800,47800,47800,47800
DJIUSD,20251209,082900,47800,47800,47800,47800
DJIUSD,20251209,083000,47800,47800,47798,47800
DJIUSD,20251209,083100,47800,47800,47800,47800
DJIUSD,20251209,083200,47799,47799,47797,47797
DJIUSD,20251209,083300,47798,47800,47798,47800
DJIUSD,20251209,083400,47800,47800,47800,47800
DJIUSD,20251209,083500,47800,47800,47800,47800
DJIUSD,20251209,083600,47802,47802,47802,47802
DJIUSD,20251209,083700,47800,47801,47799,47799
DJIUSD,20251209,083800,47798,47798,47794,47794
DJIUSD,20251209,083900,47793,47796,47792,47795
DJIUSD,20251209,084000,47794,47800,47794,47800
DJIUSD,20251209,084100,47799,47801,47799,47800
DJIUSD,20251209,084200,47799,47800,47797,47800
DJIUSD,20251209,084300,47802,47811,47802,47811
DJIUSD,20251209,084400,47810,47810,47806,47806
DJIUSD,20251209,084500,47807,47808,47807,47808
DJIUSD,20251209,084600,47807,47808,47806,47808
DJIUSD,20251209,084700,47807,47807,47804,47804
DJIUSD,20251209,084800,47805,47806,47805,47806
DJIUSD,20251209,084900,47805,47805,47804,47805
DJIUSD,20251209,085000,47806,47807,47806,47807
DJIUSD,20251209,085100,47808,47808,47808,47808
DJIUSD,20251209,085200,47808,47812,47808,47808
DJIUSD,20251209,085300,47806,47806,47804,47804
DJIUSD,20251209,085400,47805,47806,47805,47806
DJIUSD,20251209,085500,47805,47805,47804,47804
DJIUSD,20251209,085600,47804,47807,47804,47806
DJIUSD,20251209,085700,47805,47805,47801,47801
DJIUSD,20251209,085800,47800,47800,47796,47800
DJIUSD,20251209,085900,47799,47802,47798,47802
DJIUSD,20251209,090000,47801,47803,47800,47803
DJIUSD,20251209,090100,47804,47804,47796,47801
DJIUSD,20251209,090200,47800,47807,47798,47807
DJIUSD,20251209,090300,47808,47808,47802,47804
DJIUSD,20251209,090400,47806,47820,47806,47818
DJIUSD,20251209,090500,47819,47819,47814,47815
DJIUSD,20251209,090600,47814,47814,47808,47808
DJIUSD,20251209,090700,47809,47814,47809,47810
DJIUSD,20251209,090800,47811,47812,47808,47808
DJIUSD,20251209,090900,47806,47806,47800,47802
DJIUSD,20251209,091000,47801,47806,47800,47804
DJIUSD,20251209,091100,47805,47806,47800,47803
DJIUSD,20251209,091200,47804,47806,47802,47805
DJIUSD,20251209,091300,47806,47808,47805,47805
DJIUSD,20251209,091400,47806,47810,47806,47806
DJIUSD,20251209,091500,47807,47808,47804,47808
DJIUSD,20251209,091600,47809,47812,47807,47810
DJIUSD,20251209,091700,47811,47816,47810,47814
DJIUSD,20251209,091800,47815,47816,47815,47816
DJIUSD,20251209,091900,47816,47820,47816,47820
DJIUSD,20251209,092000,47821,47825,47821,47825
DJIUSD,20251209,092100,47826,47826,47825,47826
DJIUSD,20251209,092200,47827,47827,47824,47824
DJIUSD,20251209,092300,47824,47824,47823,47824
DJIUSD,20251209,092400,47825,47830,47824,47830
DJIUSD,20251209,092500,47831,47836,47830,47834
DJIUSD,20251209,092600,47833,47833,47822,47822
DJIUSD,20251209,092700,47821,47821,47816,47818
DJIUSD,20251209,092800,47817,47817,47812,47812
DJIUSD,20251209,092900,47811,47816,47810,47815
DJIUSD,20251209,093000,47814,47814,47808,47808
DJIUSD,20251209,093100,47807,47807,47800,47806
DJIUSD,20251209,093200,47808,47810,47806,47806
DJIUSD,20251209,093300,47807,47810,47807,47810
DJIUSD,20251209,093400,47811,47813,47810,47812
DJIUSD,20251209,093500,47810,47810,47806,47808
DJIUSD,20251209,093600,47806,47806,47802,47802
DJIUSD,20251209,093700,47801,47801,47796,47799
DJIUSD,20251209,093800,47798,47798,47796,47796
DJIUSD,20251209,093900,47795,47799,47794,47799
DJIUSD,20251209,094000,47800,47800,47796,47800
DJIUSD,20251209,094100,47799,47799,47792,47792
DJIUSD,20251209,094200,47790,47791,47787,47789
DJIUSD,20251209,094300,47790,47792,47790,47792
DJIUSD,20251209,094400,47793,47795,47792,47794
DJIUSD,20251209,094500,47796,47798,47796,47796
DJIUSD,20251209,094600,47798,47804,47798,47800
DJIUSD,20251209,094700,47801,47801,47798,47800
DJIUSD,20251209,094800,47801,47802,47800,47800
DJIUSD,20251209,094900,47798,47802,47797,47802
DJIUSD,20251209,095000,47803,47806,47801,47801
DJIUSD,20251209,095100,47800,47802,47800,47802
DJIUSD,20251209,095200,47803,47804,47802,47804
DJIUSD,20251209,095300,47806,47808,47806,47808
DJIUSD,20251209,095400,47808,47808,47808,47808
DJIUSD,20251209,095500,47807,47812,47807,47812
DJIUSD,20251209,095600,47813,47813,47812,47812
DJIUSD,20251209,095700,47814,47814,47810,47810
DJIUSD,20251209,095800,47809,47809,47805,47805
DJIUSD,20251209,095900,47804,47806,47804,47806
DJIUSD,20251209,100000,47807,47808,47803,47808
DJIUSD,20251209,100100,47807,47807,47800,47800
DJIUSD,20251209,100200,47798,47798,47790,47791
DJIUSD,20251209,100300,47792,47798,47789,47798
DJIUSD,20251209,100400,47799,47800,47797,47797
DJIUSD,20251209,100500,47796,47804,47794,47804
DJIUSD,20251209,100600,47805,47806,47798,47798
DJIUSD,20251209,100700,47797,47802,47796,47802
DJIUSD,20251209,100800,47801,47804,47800,47801
DJIUSD,20251209,100900,47800,47806,47800,47802
DJIUSD,20251209,101000,47801,47802,47798,47798
DJIUSD,20251209,101100,47799,47807,47799,47807
DJIUSD,20251209,101200,47806,47807,47805,47807
DJIUSD,20251209,101300,47806,47814,47802,47814
DJIUSD,20251209,101400,47813,47813,47810,47810
DJIUSD,20251209,101500,47811,47812,47808,47812
DJIUSD,20251209,101600,47813,47814,47810,47814
DJIUSD,20251209,101700,47815,47816,47813,47814
DJIUSD,20251209,101800,47813,47814,47806,47808
DJIUSD,20251209,101900,47809,47809,47807,47807
DJIUSD,20251209,102000,47806,47806,47804,47806
DJIUSD,20251209,102100,47807,47807,47801,47803
DJIUSD,20251209,102200,47804,47810,47804,47808
DJIUSD,20251209,102300,47810,47810,47808,47809
DJIUSD,20251209,102400,47808,47810,47806,47810
DJIUSD,20251209,102500,47811,47811,47810,47811
DJIUSD,20251209,102600,47810,47810,47804,47806
DJIUSD,20251209,102700,47805,47806,47804,47806
DJIUSD,20251209,102800,47805,47805,47800,47800
DJIUSD,20251209,102900,47801,47809,47801,47809
DJIUSD,20251209,103000,47810,47812,47810,47812
DJIUSD,20251209,103100,47813,47819,47813,47816
DJIUSD,20251209,103200,47814,47814,47810,47814
DJIUSD,20251209,103300,47815,47819,47815,47819
DJIUSD,20251209,103400,47818,47819,47816,47816
DJIUSD,20251209,103500,47817,47817,47814,47814
DJIUSD,20251209,103600,47814,47814,47810,47810
DJIUSD,20251209,103700,47809,47810,47806,47810
DJIUSD,20251209,103800,47809,47809,47805,47806
DJIUSD,20251209,103900,47807,47808,47805,47805
DJIUSD,20251209,104000,47804,47804,47796,47796
DJIUSD,20251209,104100,47794,47795,47791,47792
DJIUSD,20251209,104200,47790,47793,47790,47791
DJIUSD,20251209,104300,47792,47794,47790,47794
DJIUSD,20251209,104400,47795,47797,47795,47796
DJIUSD,20251209,104500,47794,47794,47790,47792
DJIUSD,20251209,104600,47793,47796,47793,47796
DJIUSD,20251209,104700,47797,47803,47797,47802
DJIUSD,20251209,104800,47804,47805,47804,47804
DJIUSD,20251209,104900,47805,47807,47805,47806
DJIUSD,20251209,105000,47807,47808,47806,47806
DJIUSD,20251209,105100,47808,47809,47805,47806
DJIUSD,20251209,105200,47806,47806,47806,47806
DJIUSD,20251209,105300,47806,47806,47806,47806
DJIUSD,20251209,105400,47805,47806,47804,47806
DJIUSD,20251209,105500,47808,47808,47804,47804
DJIUSD,20251209,105600,47805,47806,47800,47800
DJIUSD,20251209,105700,47801,47804,47801,47801
DJIUSD,20251209,105800,47800,47800,47798,47798
DJIUSD,20251209,105900,47797,47797,47796,47796
DJIUSD,20251209,110000,47797,47802,47797,47800
DJIUSD,20251209,110100,47798,47798,47794,47794
DJIUSD,20251209,110200,47795,47797,47795,47796
DJIUSD,20251209,110300,47797,47799,47797,47799
DJIUSD,20251209,110400,47800,47802,47796,47796
DJIUSD,20251209,110500,47794,47796,47794,47796
DJIUSD,20251209,110600,47797,47798,47796,47796
DJIUSD,20251209,110700,47794,47794,47788,47790
DJIUSD,20251209,110800,47791,47793,47791,47793
DJIUSD,20251209,110900,47794,47794,47792,47794
DJIUSD,20251209,111000,47793,47793,47792,47792
DJIUSD,20251209,111100,47794,47801,47794,47801
DJIUSD,20251209,111200,47802,47806,47802,47804
DJIUSD,20251209,111300,47805,47806,47804,47804
DJIUSD,20251209,111400,47803,47803,47800,47800
DJIUSD,20251209,111500,47799,47799,47798,47798
DJIUSD,20251209,111600,47799,47802,47799,47800
DJIUSD,20251209,111700,47801,47803,47800,47803
DJIUSD,20251209,111800,47804,47804,47802,47802
DJIUSD,20251209,111900,47801,47802,47800,47802
DJIUSD,20251209,112000,47803,47806,47803,47804
DJIUSD,20251209,112100,47805,47808,47805,47806
DJIUSD,20251209,112200,47805,47805,47789,47791
DJIUSD,20251209,112300,47792,47797,47789,47789
DJIUSD,20251209,112400,47790,47793,47790,47792
DJIUSD,20251209,112500,47793,47797,47792,47797
DJIUSD,20251209,112600,47796,47796,47793,47796
DJIUSD,20251209,112700,47797,47804,47797,47804
DJIUSD,20251209,112800,47803,47804,47802,47803
DJIUSD,20251209,112900,47804,47806,47804,47806
DJIUSD,20251209,113000,47807,47810,47807,47810
DJIUSD,20251209,113100,47809,47811,47808,47808
DJIUSD,20251209,113200,47809,47810,47808,47808
DJIUSD,20251209,113300,47808,47808,47807,47808
DJIUSD,20251209,113400,47809,47809,47805,47806
DJIUSD,20251209,113500,47808,47808,47805,47805
DJIUSD,20251209,113600,47806,47806,47804,47804
DJIUSD,20251209,113700,47805,47806,47804,47806
DJIUSD,20251209,113800,47807,47809,47807,47807
DJIUSD,20251209,113900,47806,47806,47804,47804
DJIUSD,20251209,114000,47805,47805,47721,47766
DJIUSD,20251209,114100,47765,47796,47744,47794
DJIUSD,20251209,114200,47795,47796,47786,47796
DJIUSD,20251209,114300,47797,47804,47788,47802
DJIUSD,20251209,114400,47801,47806,47800,47802
DJIUSD,20251209,114500,47803,47811,47799,47811
DJIUSD,20251209,114600,47810,47812,47805,47806
DJIUSD,20251209,114700,47807,47808,47803,47803
DJIUSD,20251209,114800,47802,47802,47794,47800
DJIUSD,20251209,114900,47798,47808,47797,47803
DJIUSD,20251209,115000,47804,47808,47801,47808
DJIUSD,20251209,115100,47809,47818,47808,47817
DJIUSD,20251209,115200,47818,47826,47818,47826
DJIUSD,20251209,115300,47825,47831,47824,47824
DJIUSD,20251209,115400,47823,47828,47823,47828
DJIUSD,20251209,115500,47827,47830,47826,47829
DJIUSD,20251209,115600,47830,47836,47830,47830
DJIUSD,20251209,115700,47831,47832,47828,47829
DJIUSD,20251209,115800,47830,47833,47827,47833
DJIUSD,20251209,115900,47834,47840,47834,47840
DJIUSD,20251209,120000,47842,47847,47842,47846
DJIUSD,20251209,120100,47847,47849,47821,47833
DJIUSD,20251209,120200,47834,47834,47828,47828
DJIUSD,20251209,120300,47826,47828,47823,47828
DJIUSD,20251209,120400,47830,47840,47830,47840
DJIUSD,20251209,120500,47839,47839,47835,47838
DJIUSD,20251209,120600,47839,47840,47834,47838
DJIUSD,20251209,120700,47839,47839,47836,47838
DJIUSD,20251209,120800,47837,47837,47834,47834
DJIUSD,20251209,120900,47832,47835,47830,47835
DJIUSD,20251209,121000,47836,47836,47832,47832
DJIUSD,20251209,121100,47831,47832,47829,47830
DJIUSD,20251209,121200,47829,47829,47825,47825
DJIUSD,20251209,121300,47824,47824,47819,47822
DJIUSD,20251209,121400,47820,47827,47820,47822
DJIUSD,20251209,121500,47821,47826,47819,47826
DJIUSD,20251209,121600,47827,47830,47824,47825
DJIUSD,20251209,121700,47824,47824,47812,47813
DJIUSD,20251209,121800,47814,47832,47814,47822
DJIUSD,20251209,121900,47821,47821,47816,47820
DJIUSD,20251209,122000,47819,47825,47818,47825
DJIUSD,20251209,122100,47826,47833,47826,47832
DJIUSD,20251209,122200,47833,47838,47833,47838
DJIUSD,20251209,122300,47837,47838,47832,47837
DJIUSD,20251209,122400,47836,47838,47832,47832
DJIUSD,20251209,122500,47831,47832,47827,47830
DJIUSD,20251209,122600,47831,47834,47830,47830
DJIUSD,20251209,122700,47828,47836,47824,47836
DJIUSD,20251209,122800,47837,47840,47837,47840
DJIUSD,20251209,122900,47841,47847,47841,47846
DJIUSD,20251209,123000,47848,47850,47845,47850
DJIUSD,20251209,123100,47849,47849,47842,47844
DJIUSD,20251209,123200,47845,47846,47844,47846
DJIUSD,20251209,123300,47845,47845,47844,47844
DJIUSD,20251209,123400,47843,47844,47841,47843
DJIUSD,20251209,123500,47842,47842,47840,47842
DJIUSD,20251209,123600,47843,47844,47840,47840
DJIUSD,20251209,123700,47841,47842,47840,47841
DJIUSD,20251209,123800,47842,47844,47841,47844
DJIUSD,20251209,123900,47843,47843,47838,47838
DJIUSD,20251209,124000,47839,47840,47834,47834
DJIUSD,20251209,124100,47835,47836,47835,47836
DJIUSD,20251209,124200,47835,47838,47834,47836
DJIUSD,20251209,124300,47838,47840,47837,47837
DJIUSD,20251209,124400,47836,47836,47831,47832
DJIUSD,20251209,124500,47831,47831,47826,47827
DJIUSD,20251209,124600,47828,47828,47826,47826
DJIUSD,20251209,124700,47824,47833,47824,47832
DJIUSD,20251209,124800,47833,47833,47830,47831
DJIUSD,20251209,124900,47832,47832,47830,47830
DJIUSD,20251209,125000,47831,47835,47829,47835
DJIUSD,20251209,125100,47834,47834,47832,47833
DJIUSD,20251209,125200,47832,47842,47832,47840
DJIUSD,20251209,125300,47839,47839,47832,47832
DJIUSD,20251209,125400,47833,47837,47832,47832
DJIUSD,20251209,125500,47831,47831,47829,47831
DJIUSD,20251209,125600,47830,47831,47828,47828
DJIUSD,20251209,125700,47829,47829,47826,47826
DJIUSD,20251209,125800,47826,47826,47822,47822
DJIUSD,20251209,125900,47823,47824,47821,47824
DJIUSD,20251209,130000,47823,47824,47822,47824
DJIUSD,20251209,130100,47825,47825,47811,47811
DJIUSD,20251209,130200,47812,47813,47809,47810
DJIUSD,20251209,130300,47811,47814,47811,47814
DJIUSD,20251209,130400,47812,47819,47811,47819
DJIUSD,20251209,130500,47822,47822,47820,47822
DJIUSD,20251209,130600,47820,47821,47819,47821
DJIUSD,20251209,130700,47822,47824,47822,47824
DJIUSD,20251209,130800,47823,47824,47820,47824
DJIUSD,20251209,130900,47823,47826,47823,47824
DJIUSD,20251209,131000,47823,47823,47821,47822
DJIUSD,20251209,131100,47821,47821,47816,47816
DJIUSD,20251209,131200,47815,47815,47809,47812
DJIUSD,20251209,131300,47811,47812,47804,47812
DJIUSD,20251209,131400,47813,47816,47811,47812
DJIUSD,20251209,131500,47811,47811,47808,47808
DJIUSD,20251209,131600,47809,47811,47805,47806
DJIUSD,20251209,131700,47807,47810,47807,47810
DJIUSD,20251209,131800,47811,47811,47808,47808
DJIUSD,20251209,131900,47808,47808,47808,47808
DJIUSD,20251209,132000,47809,47810,47808,47808
DJIUSD,20251209,132100,47807,47808,47804,47804
DJIUSD,20251209,132200,47806,47810,47805,47810
DJIUSD,20251209,132300,47809,47811,47808,47811
DJIUSD,20251209,132400,47810,47810,47808,47808
DJIUSD,20251209,132500,47807,47808,47806,47807
DJIUSD,20251209,132600,47808,47812,47808,47809
DJIUSD,20251209,132700,47808,47810,47806,47810
DJIUSD,20251209,132800,47809,47809,47808,47808
DJIUSD,20251209,132900,47808,47808,47806,47806
DJIUSD,20251209,133000,47807,47808,47806,47806
DJIUSD,20251209,133100,47807,47807,47806,47806
DJIUSD,20251209,133200,47804,47804,47799,47802
DJIUSD,20251209,133300,47803,47806,47803,47804
DJIUSD,20251209,133400,47802,47802,47799,47800
DJIUSD,20251209,133500,47800,47802,47799,47802
DJIUSD,20251209,133600,47801,47801,47796,47796
DJIUSD,20251209,133700,47798,47801,47798,47800
DJIUSD,20251209,133800,47799,47799,47796,47796
DJIUSD,20251209,133900,47795,47796,47795,47796
DJIUSD,20251209,134000,47796,47798,47794,47795
DJIUSD,20251209,134100,47794,47794,47788,47791
DJIUSD,20251209,134200,47790,47790,47781,47786
DJIUSD,20251209,134300,47785,47787,47783,47784
DJIUSD,20251209,134400,47783,47783,47776,47778
DJIUSD,20251209,134500,47777,47778,47774,47778
DJIUSD,20251209,134600,47776,47777,47770,47770
DJIUSD,20251209,134700,47771,47773,47766,47773
DJIUSD,20251209,134800,47774,47783,47774,47783
DJIUSD,20251209,134900,47784,47793,47784,47792
DJIUSD,20251209,135000,47794,47794,47788,47788
DJIUSD,20251209,135100,47789,47794,47789,47794
DJIUSD,20251209,135200,47795,47806,47795,47806
DJIUSD,20251209,135300,47807,47807,47802,47804
DJIUSD,20251209,135400,47804,47804,47802,47802
DJIUSD,20251209,135500,47803,47804,47802,47802
DJIUSD,20251209,135600,47801,47802,47797,47802
DJIUSD,20251209,135700,47801,47801,47794,47794
DJIUSD,20251209,135800,47795,47796,47791,47791
DJIUSD,20251209,135900,47790,47790,47786,47788
DJIUSD,20251209,140000,47786,47786,47782,47786
DJIUSD,20251209,140100,47785,47785,47782,47784
DJIUSD,20251209,140200,47785,47786,47782,47785
DJIUSD,20251209,140300,47786,47788,47784,47785
DJIUSD,20251209,140400,47786,47787,47784,47784
DJIUSD,20251209,140500,47785,47789,47785,47788
DJIUSD,20251209,140600,47787,47791,47786,47790
DJIUSD,20251209,140700,47792,47792,47790,47790
DJIUSD,20251209,140800,47791,47800,47790,47800
DJIUSD,20251209,140900,47802,47806,47802,47802
DJIUSD,20251209,141000,47801,47804,47800,47803
DJIUSD,20251209,141100,47802,47803,47798,47798
DJIUSD,20251209,141200,47799,47801,47797,47797
DJIUSD,20251209,141300,47798,47799,47796,47799
DJIUSD,20251209,141400,47798,47800,47798,47798
DJIUSD,20251209,141500,47797,47797,47794,47796
DJIUSD,20251209,141600,47795,47795,47784,47785
DJIUSD,20251209,141700,47784,47790,47782,47788
DJIUSD,20251209,141800,47789,47798,47789,47795
DJIUSD,20251209,141900,47796,47798,47794,47798
DJIUSD,20251209,142000,47799,47803,47799,47800
DJIUSD,20251209,142100,47799,47799,47790,47790
DJIUSD,20251209,142200,47789,47795,47786,47794
DJIUSD,20251209,142300,47793,47793,47784,47786
DJIUSD,20251209,142400,47787,47788,47775,47776
DJIUSD,20251209,142500,47777,47778,47772,47772
DJIUSD,20251209,142600,47771,47777,47769,47776
DJIUSD,20251209,142700,47777,47779,47776,47776
DJIUSD,20251209,142800,47777,47779,47776,47778
DJIUSD,20251209,142900,47779,47783,47778,47782
DJIUSD,20251209,143000,47783,47784,47780,47781
DJIUSD,20251209,143100,47780,47784,47780,47782
DJIUSD,20251209,143200,47784,47786,47778,47778
DJIUSD,20251209,143300,47779,47780,47766,47766
DJIUSD,20251209,143400,47764,47764,47758,47758
DJIUSD,20251209,143500,47757,47758,47749,47749
DJIUSD,20251209,143600,47750,47753,47747,47752
DJIUSD,20251209,143700,47750,47750,47743,47745
DJIUSD,20251209,143800,47746,47755,47746,47752
DJIUSD,20251209,143900,47753,47756,47752,47752
DJIUSD,20251209,144000,47751,47757,47750,47756
DJIUSD,20251209,144100,47755,47757,47752,47755
DJIUSD,20251209,144200,47756,47760,47750,47753
DJIUSD,20251209,144300,47754,47754,47748,47754
DJIUSD,20251209,144400,47752,47755,47752,47755
DJIUSD,20251209,144500,47756,47760,47754,47758
DJIUSD,20251209,144600,47759,47778,47759,47767
DJIUSD,20251209,144700,47768,47770,47766,47770
DJIUSD,20251209,144800,47768,47772,47766,47770
DJIUSD,20251209,144900,47771,47771,47765,47765
DJIUSD,20251209,145000,47766,47766,47758,47759
DJIUSD,20251209,145100,47758,47758,47752,47754
DJIUSD,20251209,145200,47752,47757,47751,47754
DJIUSD,20251209,145300,47753,47754,47751,47754
DJIUSD,20251209,145400,47752,47752,47748,47750
DJIUSD,20251209,145500,47749,47752,47736,47736
DJIUSD,20251209,145600,47737,47746,47737,47740
DJIUSD,20251209,145700,47739,47742,47736,47742
DJIUSD,20251209,145800,47741,47742,47740,47740
DJIUSD,20251209,145900,47739,47739,47732,47733
DJIUSD,20251209,150000,47734,47739,47733,47739
DJIUSD,20251209,150100,47738,47738,47733,47736
DJIUSD,20251209,150200,47735,47740,47735,47738
DJIUSD,20251209,150300,47739,47745,47739,47744
DJIUSD,20251209,150400,47743,47743,47738,47739
DJIUSD,20251209,150500,47738,47738,47730,47732
DJIUSD,20251209,150600,47730,47734,47729,47731
DJIUSD,20251209,150700,47732,47733,47728,47728
DJIUSD,20251209,150800,47727,47732,47726,47732
DJIUSD,20251209,150900,47731,47736,47729,47734
DJIUSD,20251209,151000,47733,47733,47730,47732
DJIUSD,20251209,151100,47731,47734,47724,47734
DJIUSD,20251209,151200,47733,47736,47732,47736
DJIUSD,20251209,151300,47737,47739,47734,47734
DJIUSD,20251209,151400,47735,47736,47728,47732
DJIUSD,20251209,151500,47733,47735,47730,47730
DJIUSD,20251209,151600,47729,47736,47729,47734
DJIUSD,20251209,151700,47735,47740,47734,47734
DJIUSD,20251209,151800,47733,47733,47728,47729
DJIUSD,20251209,151900,47730,47739,47730,47736
DJIUSD,20251209,152000,47738,47738,47732,47732
DJIUSD,20251209,152100,47731,47739,47731,47738
DJIUSD,20251209,152200,47739,47744,47738,47743
DJIUSD,20251209,152300,47744,47754,47744,47752
DJIUSD,20251209,152400,47750,47752,47746,47746
DJIUSD,20251209,152500,47745,47745,47733,47735
DJIUSD,20251209,152600,47736,47742,47733,47736
DJIUSD,20251209,152700,47737,47737,47728,47734
DJIUSD,20251209,152800,47733,47742,47728,47742
DJIUSD,20251209,152900,47741,47748,47735,47745
DJIUSD,20251209,153000,47744,47775,47743,47765
DJIUSD,20251209,153100,47769,47876,47758,47876
DJIUSD,20251209,153200,47879,47885,47853,47880
DJIUSD,20251209,153300,47884,47892,47860,47872
DJIUSD,20251209,153400,47868,47894,47862,47888
DJIUSD,20251209,153500,47886,47922,47886,47911
DJIUSD,20251209,153600,47912,47922,47900,47919
DJIUSD,20251209,153700,47918,47936,47918,47920
DJIUSD,20251209,153800,47914,47914,47884,47889
DJIUSD,20251209,153900,47888,47892,47866,47878
DJIUSD,20251209,154000,47879,47883,47854,47858
DJIUSD,20251209,154100,47855,47900,47853,47870
DJIUSD,20251209,154200,47871,47876,47843,47859
DJIUSD,20251209,154300,47860,47874,47859,47867
DJIUSD,20251209,154400,47866,47882,47859,47881
DJIUSD,20251209,154500,47882,47883,47859,47859
DJIUSD,20251209,154600,47858,47858,47818,47826
DJIUSD,20251209,154700,47828,47849,47826,47848
DJIUSD,20251209,154800,47849,47884,47849,47884
DJIUSD,20251209,154900,47882,47900,47879,47890
DJIUSD,20251209,155000,47892,47908,47880,47906
DJIUSD,20251209,155100,47908,47916,47896,47910
DJIUSD,20251209,155200,47911,47946,47909,47945
DJIUSD,20251209,155300,47946,47956,47938,47956
DJIUSD,20251209,155400,47955,47975,47952,47969
DJIUSD,20251209,155500,47966,47988,47964,47986
DJIUSD,20251209,155600,47987,47987,47966,47972
DJIUSD,20251209,155700,47973,47990,47962,47964
DJIUSD,20251209,155800,47965,47969,47926,47926
DJIUSD,20251209,155900,47924,47932,47920,47928
DJIUSD,20251209,160000,47929,47934,47926,47928
DJIUSD,20251209,160100,47931,47932,47900,47906
DJIUSD,20251209,160200,47908,47917,47898,47914
DJIUSD,20251209,160300,47915,47944,47908,47943
DJIUSD,20251209,160400,47942,47956,47936,47939
DJIUSD,20251209,160500,47940,47946,47918,47924
DJIUSD,20251209,160600,47923,47923,47895,47896
DJIUSD,20251209,160700,47894,47898,47882,47887
DJIUSD,20251209,160800,47884,47887,47864,47868
DJIUSD,20251209,160900,47866,47870,47854,47860
DJIUSD,20251209,161000,47859,47873,47849,47868
DJIUSD,20251209,161100,47870,47903,47863,47897
DJIUSD,20251209,161200,47899,47905,47874,47875
DJIUSD,20251209,161300,47876,47884,47870,47879
DJIUSD,20251209,161400,47881,47900,47881,47884
DJIUSD,20251209,161500,47883,47894,47876,47891
DJIUSD,20251209,161600,47892,47896,47876,47890
DJIUSD,20251209,161700,47891,47913,47887,47913
DJIUSD,20251209,161800,47916,47918,47903,47916
DJIUSD,20251209,161900,47917,47920,47906,47913
DJIUSD,20251209,162000,47914,47918,47888,47898
DJIUSD,20251209,162100,47897,47902,47895,47900
DJIUSD,20251209,162200,47901,47907,47893,47897
DJIUSD,20251209,162300,47896,47896,47876,47884
DJIUSD,20251209,162400,47883,47890,47876,47877
DJIUSD,20251209,162500,47874,47886,47865,47870
DJIUSD,20251209,162600,47868,47868,47854,47864
DJIUSD,20251209,162700,47863,47867,47852,47854
DJIUSD,20251209,162800,47853,47853,47844,47844
DJIUSD,20251209,162900,47842,47862,47834,47862
DJIUSD,20251209,163000,47864,47872,47862,47866
DJIUSD,20251209,163100,47863,47874,47847,47872
DJIUSD,20251209,163200,47873,47902,47873,47878
DJIUSD,20251209,163300,47882,47893,47872,47886
DJIUSD,20251209,163400,47884,47893,47880,47880
DJIUSD,20251209,163500,47881,47898,47880,47893
DJIUSD,20251209,163600,47894,47894,47881,47881
DJIUSD,20251209,163700,47880,47891,47876,47890
DJIUSD,20251209,163800,47888,47888,47874,47878
DJIUSD,20251209,163900,47877,47886,47874,47884
DJIUSD,20251209,164000,47885,47898,47882,47883
DJIUSD,20251209,164100,47882,47882,47852,47854
DJIUSD,20251209,164200,47852,47880,47846,47880
DJIUSD,20251209,164300,47879,47882,47865,47870
DJIUSD,20251209,164400,47872,47879,47862,47879
DJIUSD,20251209,164500,47880,47898,47878,47898
DJIUSD,20251209,164600,47899,47911,47894,47898
DJIUSD,20251209,164700,47899,47914,47895,47906
DJIUSD,20251209,164800,47905,47905,47872,47873
DJIUSD,20251209,164900,47874,47874,47857,47858
DJIUSD,20251209,165000,47859,47862,47846,47858
DJIUSD,20251209,165100,47860,47866,47856,47860
DJIUSD,20251209,165200,47858,47872,47852,47864
DJIUSD,20251209,165300,47865,47876,47865,47876
DJIUSD,20251209,165400,47875,47886,47870,47876
DJIUSD,20251209,165500,47875,47877,47865,47877
DJIUSD,20251209,165600,47878,47902,47878,47885
DJIUSD,20251209,165700,47884,47892,47878,47879
DJIUSD,20251209,165800,47880,47889,47876,47888
DJIUSD,20251209,165900,47886,47894,47882,47890
DJIUSD,20251209,170000,47889,47904,47888,47904
DJIUSD,20251209,170100,47902,47916,47902,47910
DJIUSD,20251209,170200,47911,47926,47911,47922
DJIUSD,20251209,170300,47923,47924,47899,47899
DJIUSD,20251209,170400,47892,47893,47883,47893
DJIUSD,20251209,170500,47895,47905,47890,47901
DJIUSD,20251209,170600,47902,47916,47902,47903
DJIUSD,20251209,170700,47902,47908,47900,47906
DJIUSD,20251209,170800,47907,47916,47896,47914
DJIUSD,20251209,170900,47913,47922,47911,47920
DJIUSD,20251209,171000,47919,47930,47919,47922
DJIUSD,20251209,171100,47920,47924,47914,47920
DJIUSD,20251209,171200,47922,47936,47922,47935
DJIUSD,20251209,171300,47934,47938,47932,47934
DJIUSD,20251209,171400,47932,47936,47926,47929
DJIUSD,20251209,171500,47930,47932,47928,47929
DJIUSD,20251209,171600,47930,47946,47928,47929
DJIUSD,20251209,171700,47928,47955,47928,47948
DJIUSD,20251209,171800,47947,47954,47943,47946
DJIUSD,20251209,171900,47948,47956,47948,47955
DJIUSD,20251209,172000,47956,47956,47950,47954
DJIUSD,20251209,172100,47955,47967,47955,47962
DJIUSD,20251209,172200,47963,47964,47957,47958
DJIUSD,20251209,172300,47959,47968,47944,47948
DJIUSD,20251209,172400,47949,47958,47942,47942
DJIUSD,20251209,172500,47944,47956,47938,47956
DJIUSD,20251209,172600,47955,47956,47944,47944
DJIUSD,20251209,172700,47942,47942,47928,47933
DJIUSD,20251209,172800,47934,47937,47930,47932
DJIUSD,20251209,172900,47933,47933,47916,47916
DJIUSD,20251209,173000,47914,47917,47906,47910
DJIUSD,20251209,173100,47911,47928,47910,47921
DJIUSD,20251209,173200,47922,47926,47906,47911
DJIUSD,20251209,173300,47913,47927,47908,47925
DJIUSD,20251209,173400,47924,47928,47920,47926
DJIUSD,20251209,173500,47928,47940,47928,47940
DJIUSD,20251209,173600,47942,47948,47938,47938
DJIUSD,20251209,173700,47939,47944,47935,47939
DJIUSD,20251209,173800,47938,47946,47937,47940
DJIUSD,20251209,173900,47939,47939,47924,47926
DJIUSD,20251209,174000,47927,47928,47913,47916
DJIUSD,20251209,174100,47915,47915,47902,47902
DJIUSD,20251209,174200,47900,47908,47898,47908
DJIUSD,20251209,174300,47906,47916,47904,47905
DJIUSD,20251209,174400,47904,47916,47902,47912
DJIUSD,20251209,174500,47911,47911,47900,47904
DJIUSD,20251209,174600,47905,47916,47905,47915
DJIUSD,20251209,174700,47914,47914,47906,47906
DJIUSD,20251209,174800,47904,47914,47902,47904
DJIUSD,20251209,174900,47902,47920,47902,47916
DJIUSD,20251209,175000,47917,47923,47914,47916
DJIUSD,20251209,175100,47914,47934,47912,47934
DJIUSD,20251209,175200,47935,47935,47918,47925
DJIUSD,20251209,175300,47926,47930,47919,47919
DJIUSD,20251209,175400,47918,47928,47916,47922
DJIUSD,20251209,175500,47921,47926,47918,47926
DJIUSD,20251209,175600,47927,47927,47920,47920
DJIUSD,20251209,175700,47919,47919,47901,47912
DJIUSD,20251209,175800,47913,47913,47900,47902
DJIUSD,20251209,175900,47900,47900,47885,47886
DJIUSD,20251209,180000,47885,47885,47875,47879
DJIUSD,20251209,180100,47878,47894,47878,47886
DJIUSD,20251209,180200,47888,47888,47871,47878
DJIUSD,20251209,180300,47879,47888,47875,47888
DJIUSD,20251209,180400,47887,47890,47880,47886
DJIUSD,20251209,180500,47884,47890,47884,47884
DJIUSD,20251209,180600,47885,47899,47881,47896
DJIUSD,20251209,180700,47898,47903,47896,47897
DJIUSD,20251209,180800,47896,47896,47880,47880
DJIUSD,20251209,180900,47878,47885,47874,47882
DJIUSD,20251209,181000,47881,47884,47875,47876
DJIUSD,20251209,181100,47878,47880,47866,47873
DJIUSD,20251209,181200,47874,47878,47869,47869
DJIUSD,20251209,181300,47868,47868,47855,47856
DJIUSD,20251209,181400,47855,47858,47850,47850
DJIUSD,20251209,181500,47852,47862,47850,47850
DJIUSD,20251209,181600,47848,47851,47837,47837
DJIUSD,20251209,181700,47836,47841,47834,47834
DJIUSD,20251209,181800,47836,47836,47820,47822
DJIUSD,20251209,181900,47820,47822,47808,47819
DJIUSD,20251209,182000,47818,47818,47812,47814
DJIUSD,20251209,182100,47816,47816,47800,47811
DJIUSD,20251209,182200,47812,47816,47801,47801
DJIUSD,20251209,182300,47802,47802,47794,47795
DJIUSD,20251209,182400,47794,47800,47778,47800
DJIUSD,20251209,182500,47799,47808,47798,47808
DJIUSD,20251209,182600,47809,47815,47806,47814
DJIUSD,20251209,182700,47816,47818,47804,47818
DJIUSD,20251209,182800,47819,47820,47810,47810
DJIUSD,20251209,182900,47811,47812,47802,47807
DJIUSD,20251209,183000,47808,47809,47802,47805
DJIUSD,20251209,183100,47804,47817,47804,47812
DJIUSD,20251209,183200,47813,47819,47800,47819
DJIUSD,20251209,183300,47820,47832,47793,47795
DJIUSD,20251209,183400,47796,47800,47782,47782
DJIUSD,20251209,183500,47786,47786,47756,47758
DJIUSD,20251209,183600,47757,47778,47756,47759
DJIUSD,20251209,183700,47762,47763,47736,47736
DJIUSD,20251209,183800,47737,47739,47717,47719
DJIUSD,20251209,183900,47718,47718,47702,47704
DJIUSD,20251209,184000,47702,47715,47691,47704
DJIUSD,20251209,184100,47703,47715,47694,47706
DJIUSD,20251209,184200,47707,47707,47691,47700
DJIUSD,20251209,184300,47699,47710,47690,47693
DJIUSD,20251209,184400,47694,47704,47687,47691
DJIUSD,20251209,184500,47692,47710,47690,47706
DJIUSD,20251209,184600,47708,47713,47698,47702
DJIUSD,20251209,184700,47703,47703,47670,47676
DJIUSD,20251209,184800,47674,47684,47674,47682
DJIUSD,20251209,184900,47680,47694,47678,47688
DJIUSD,20251209,185000,47687,47687,47666,47670
DJIUSD,20251209,185100,47668,47681,47666,47679
DJIUSD,20251209,185200,47680,47690,47666,47666
DJIUSD,20251209,185300,47665,47666,47644,47646
DJIUSD,20251209,185400,47647,47666,47645,47664
DJIUSD,20251209,185500,47666,47674,47664,47668
DJIUSD,20251209,185600,47670,47686,47670,47680
DJIUSD,20251209,185700,47679,47702,47674,47699
DJIUSD,20251209,185800,47698,47700,47678,47680
DJIUSD,20251209,185900,47679,47700,47676,47692
DJIUSD,20251209,190000,47694,47704,47694,47700
DJIUSD,20251209,190100,47698,47706,47688,47706
DJIUSD,20251209,190200,47708,47709,47679,47684
DJIUSD,20251209,190300,47683,47697,47680,47694
DJIUSD,20251209,190400,47695,47706,47688,47704
DJIUSD,20251209,190500,47706,47716,47706,47706
DJIUSD,20251209,190600,47705,47711,47694,47694
DJIUSD,20251209,190700,47697,47698,47688,47688
DJIUSD,20251209,190800,47687,47690,47681,47686
DJIUSD,20251209,190900,47685,47687,47669,47669
DJIUSD,20251209,191000,47668,47672,47662,47669
DJIUSD,20251209,191100,47670,47685,47666,47682
DJIUSD,20251209,191200,47680,47680,47662,47673
DJIUSD,20251209,191300,47674,47690,47672,47690
DJIUSD,20251209,191400,47692,47696,47690,47691
DJIUSD,20251209,191500,47690,47698,47688,47697
DJIUSD,20251209,191600,47700,47704,47682,47688
DJIUSD,20251209,191700,47687,47688,47674,47678
DJIUSD,20251209,191800,47679,47695,47678,47695
DJIUSD,20251209,191900,47696,47698,47692,47692
DJIUSD,20251209,192000,47693,47693,47678,47682
DJIUSD,20251209,192100,47683,47686,47669,47676
DJIUSD,20251209,192200,47678,47684,47670,47680
DJIUSD,20251209,192300,47678,47689,47678,47687
DJIUSD,20251209,192400,47686,47694,47684,47690
DJIUSD,20251209,192500,47691,47708,47688,47706
DJIUSD,20251209,192600,47705,47705,47689,47690
DJIUSD,20251209,192700,47689,47689,47676,47676
DJIUSD,20251209,192800,47675,47686,47674,47684
DJIUSD,20251209,192900,47683,47688,47678,47682
DJIUSD,20251209,193000,47680,47680,47660,47663
DJIUSD,20251209,193100,47666,47678,47665,47676
DJIUSD,20251209,193200,47677,47682,47673,47677
DJIUSD,20251209,193300,47676,47678,47670,47670
DJIUSD,20251209,193400,47669,47669,47656,47658
DJIUSD,20251209,193500,47657,47662,47656,47662
DJIUSD,20251209,193600,47660,47660,47655,47656
DJIUSD,20251209,193700,47655,47656,47653,47654
DJIUSD,20251209,193800,47653,47653,47632,47644
DJIUSD,20251209,193900,47646,47656,47642,47642
DJIUSD,20251209,194000,47640,47640,47620,47630
DJIUSD,20251209,194100,47632,47632,47608,47608
DJIUSD,20251209,194200,47609,47610,47604,47607
DJIUSD,20251209,194300,47605,47618,47605,47618
DJIUSD,20251209,194400,47620,47624,47618,47623
DJIUSD,20251209,194500,47622,47622,47608,47610
DJIUSD,20251209,194600,47609,47610,47588,47588
DJIUSD,20251209,194700,47589,47600,47589,47592
DJIUSD,20251209,194800,47593,47624,47590,47622
DJIUSD,20251209,194900,47623,47638,47623,47632
DJIUSD,20251209,195000,47634,47646,47634,47643
DJIUSD,20251209,195100,47644,47647,47636,47638
DJIUSD,20251209,195200,47640,47662,47638,47658
DJIUSD,20251209,195300,47659,47666,47654,47666
DJIUSD,20251209,195400,47668,47672,47662,47669
DJIUSD,20251209,195500,47668,47670,47658,47658
DJIUSD,20251209,195600,47659,47663,47652,47658
DJIUSD,20251209,195700,47657,47668,47654,47668
DJIUSD,20251209,195800,47669,47672,47662,47666
DJIUSD,20251209,195900,47667,47672,47666,47668
DJIUSD,20251209,200000,47669,47670,47659,47659
DJIUSD,20251209,200100,47658,47666,47651,47651
DJIUSD,20251209,200200,47650,47662,47648,47662
DJIUSD,20251209,200300,47663,47668,47654,47665
DJIUSD,20251209,200400,47664,47671,47660,47668
DJIUSD,20251209,200500,47670,47673,47662,47673
DJIUSD,20251209,200600,47674,47690,47672,47685
DJIUSD,20251209,200700,47686,47694,47686,47693
DJIUSD,20251209,200800,47694,47694,47674,47674
DJIUSD,20251209,200900,47673,47674,47665,47669
DJIUSD,20251209,201000,47668,47668,47658,47660
DJIUSD,20251209,201100,47659,47661,47644,47644
DJIUSD,20251209,201200,47645,47649,47640,47646
DJIUSD,20251209,201300,47645,47659,47644,47658
DJIUSD,20251209,201400,47656,47662,47650,47650
DJIUSD,20251209,201500,47652,47660,47650,47650
DJIUSD,20251209,201600,47649,47649,47641,47647
DJIUSD,20251209,201700,47646,47650,47644,47646
DJIUSD,20251209,201800,47645,47650,47642,47649
DJIUSD,20251209,201900,47650,47658,47647,47654
DJIUSD,20251209,202000,47655,47656,47636,47637
DJIUSD,20251209,202100,47638,47646,47634,47638
DJIUSD,20251209,202200,47637,47640,47635,47637
DJIUSD,20251209,202300,47636,47648,47632,47644
DJIUSD,20251209,202400,47642,47644,47642,47642
DJIUSD,20251209,202500,47643,47646,47642,47642
DJIUSD,20251209,202600,47643,47658,47643,47647
DJIUSD,20251209,202700,47646,47649,47638,47638
DJIUSD,20251209,202800,47637,47642,47636,47641
DJIUSD,20251209,202900,47642,47645,47640,47642
DJIUSD,20251209,203000,47643,47643,47637,47637
DJIUSD,20251209,203100,47638,47644,47633,47644
DJIUSD,20251209,203200,47643,47643,47629,47629
DJIUSD,20251209,203300,47631,47640,47630,47632
DJIUSD,20251209,203400,47634,47634,47626,47627
DJIUSD,20251209,203500,47626,47626,47620,47622
DJIUSD,20251209,203600,47621,47628,47620,47626
DJIUSD,20251209,203700,47625,47625,47616,47618
DJIUSD,20251209,203800,47619,47636,47619,47634
DJIUSD,20251209,203900,47633,47642,47633,47642
DJIUSD,20251209,204000,47643,47656,47643,47652
DJIUSD,20251209,204100,47650,47654,47649,47654
DJIUSD,20251209,204200,47655,47655,47646,47646
DJIUSD,20251209,204300,47645,47652,47643,47652
DJIUSD,20251209,204400,47651,47656,47650,47656
DJIUSD,20251209,204500,47655,47655,47636,47647
DJIUSD,20251209,204600,47648,47649,47640,47642
DJIUSD,20251209,204700,47643,47653,47640,47650
DJIUSD,20251209,204800,47651,47652,47642,47642
DJIUSD,20251209,204900,47643,47657,47643,47650
DJIUSD,20251209,205000,47649,47654,47648,47652
DJIUSD,20251209,205100,47653,47671,47653,47662
DJIUSD,20251209,205200,47663,47666,47658,47666
DJIUSD,20251209,205300,47667,47670,47660,47660
DJIUSD,20251209,205400,47659,47666,47659,47666
DJIUSD,20251209,205500,47664,47670,47660,47670
DJIUSD,20251209,205600,47668,47671,47661,47671
DJIUSD,20251209,205700,47670,47673,47661,47662
DJIUSD,20251209,205800,47663,47664,47655,47658
DJIUSD,20251209,205900,47657,47658,47652,47658
DJIUSD,20251209,210000,47659,47663,47648,47650
DJIUSD,20251209,210100,47651,47660,47644,47658
DJIUSD,20251209,210200,47660,47662,47654,47658
DJIUSD,20251209,210300,47656,47656,47651,47652
DJIUSD,20251209,210400,47650,47655,47650,47652
DJIUSD,20251209,210500,47653,47660,47653,47660
DJIUSD,20251209,210600,47659,47659,47648,47654
DJIUSD,20251209,210700,47656,47656,47650,47653
DJIUSD,20251209,210800,47652,47662,47652,47660
DJIUSD,20251209,210900,47659,47668,47658,47664
DJIUSD,20251209,211000,47663,47663,47657,47660
DJIUSD,20251209,211100,47661,47668,47659,47659
DJIUSD,20251209,211200,47660,47662,47655,47656
DJIUSD,20251209,211300,47655,47657,47648,47652
DJIUSD,20251209,211400,47651,47651,47645,47645
DJIUSD,20251209,211500,47644,47647,47642,47645
DJIUSD,20251209,211600,47644,47650,47643,47650
DJIUSD,20251209,211700,47651,47653,47639,47639
DJIUSD,20251209,211800,47638,47653,47637,47653
DJIUSD,20251209,211900,47654,47657,47650,47650
DJIUSD,20251209,212000,47648,47650,47644,47646
DJIUSD,20251209,212100,47647,47658,47647,47656
DJIUSD,20251209,212200,47655,47658,47651,47651
DJIUSD,20251209,212300,47650,47651,47646,47648
DJIUSD,20251209,212400,47650,47650,47643,47644
DJIUSD,20251209,212500,47643,47643,47638,47638
DJIUSD,20251209,212600,47639,47639,47629,47633
DJIUSD,20251209,212700,47634,47634,47629,47632
DJIUSD,20251209,212800,47633,47635,47629,47635
DJIUSD,20251209,212900,47636,47644,47636,47640
DJIUSD,20251209,213000,47639,47640,47632,47632
DJIUSD,20251209,213100,47630,47636,47620,47636
DJIUSD,20251209,213200,47635,47635,47620,47620
DJIUSD,20251209,213300,47618,47618,47610,47617
DJIUSD,20251209,213400,47618,47624,47613,47613
DJIUSD,20251209,213500,47612,47620,47612,47616
DJIUSD,20251209,213600,47618,47619,47609,47616
DJIUSD,20251209,213700,47617,47628,47617,47628
DJIUSD,20251209,213800,47629,47630,47626,47629
DJIUSD,20251209,213900,47630,47634,47630,47634
DJIUSD,20251209,214000,47635,47638,47632,47632
DJIUSD,20251209,214100,47631,47640,47627,47632
DJIUSD,20251209,214200,47631,47632,47620,47624
DJIUSD,20251209,214300,47622,47624,47618,47624
DJIUSD,20251209,214400,47623,47624,47613,47613
DJIUSD,20251209,214500,47612,47626,47612,47626
DJIUSD,20251209,214600,47628,47636,47628,47630
DJIUSD,20251209,214700,47631,47631,47622,47626
DJIUSD,20251209,214800,47625,47625,47614,47620
DJIUSD,20251209,214900,47621,47624,47613,47616
DJIUSD,20251209,215000,47618,47625,47614,47625
DJIUSD,20251209,215100,47630,47644,47623,47636
DJIUSD,20251209,215200,47638,47638,47625,47625
DJIUSD,20251209,215300,47624,47626,47618,47623
DJIUSD,20251209,215400,47622,47631,47619,47619
DJIUSD,20251209,215500,47618,47632,47618,47620
DJIUSD,20251209,215600,47619,47619,47598,47604
DJIUSD,20251209,215700,47602,47616,47600,47600
DJIUSD,20251209,215800,47599,47599,47590,47590
DJIUSD,20251209,215900,47591,47591,47574,47580
DJIUSD,20251209,220000,47582,47604,47582,47602
DJIUSD,20251209,220100,47604,47607,47600,47601
DJIUSD,20251209,220200,47600,47602,47596,47596
DJIUSD,20251209,220300,47594,47607,47591,47607
DJIUSD,20251209,220400,47608,47609,47606,47608
DJIUSD,20251209,220500,47609,47609,47604,47604
DJIUSD,20251209,220600,47605,47610,47605,47607
DJIUSD,20251209,220700,47606,47606,47594,47594
DJIUSD,20251209,220800,47593,47597,47592,47597
DJIUSD,20251209,220900,47596,47597,47594,47595
DJIUSD,20251209,221000,47596,47600,47594,47594
DJIUSD,20251209,221100,47592,47598,47591,47598
DJIUSD,20251209,221200,47597,47597,47591,47592
DJIUSD,20251209,221300,47591,47592,47588,47588
DJIUSD,20251209,221400,47587,47587,47574,47574
DJIUSD,20251209,221500,47572,47586,47572,47585
DJIUSD,20251209,221600,47584,47584,47578,47578
DJIUSD,20251209,221700,47576,47576,47574,47575
DJIUSD,20251209,221800,47576,47576,47566,47568
DJIUSD,20251209,221900,47570,47572,47569,47572
DJIUSD,20251209,222000,47570,47572,47570,47570
DJIUSD,20251209,222100,47569,47570,47567,47567
DJIUSD,20251209,222200,47568,47574,47568,47574
DJIUSD,20251209,222300,47573,47573,47572,47572
DJIUSD,20251209,222400,47571,47575,47571,47575
DJIUSD,20251209,222500,47576,47576,47573,47573
DJIUSD,20251209,222600,47572,47572,47567,47567
DJIUSD,20251209,222700,47566,47572,47564,47572
DJIUSD,20251209,222800,47573,47574,47572,47572
DJIUSD,20251209,222900,47571,47572,47570,47570
DJIUSD,20251209,223000,47569,47571,47568,47570
DJIUSD,20251209,223100,47569,47570,47568,47568
DJIUSD,20251209,223200,47569,47570,47568,47568
DJIUSD,20251209,223300,47567,47567,47566,47566
DJIUSD,20251209,223400,47566,47568,47566,47568
DJIUSD,20251209,223500,47567,47567,47566,47566
DJIUSD,20251209,223600,47566,47567,47566,47567
DJIUSD,20251209,223700,47568,47570,47568,47570
DJIUSD,20251209,223800,47571,47572,47570,47570
DJIUSD,20251209,223900,47571,47571,47568,47568
DJIUSD,20251209,224000,47567,47568,47566,47568
DJIUSD,20251209,224100,47569,47576,47569,47575
DJIUSD,20251209,224200,47574,47574,47570,47570
DJIUSD,20251209,224300,47569,47569,47568,47568
DJIUSD,20251209,224400,47568,47568,47568,47568
DJIUSD,20251209,224500,47570,47570,47570,47570
DJIUSD,20251209,224600,47568,47572,47568,47572
DJIUSD,20251209,224700,47572,47572,47572,47572
DJIUSD,20251209,224800,47573,47574,47573,47574
DJIUSD,20251209,224900,47573,47573,47570,47570
DJIUSD,20251209,225000,47571,47573,47571,47573
DJIUSD,20251209,225100,47572,47572,47570,47570
DJIUSD,20251209,225200,47569,47569,47567,47567
DJIUSD,20251209,225300,47566,47568,47565,47568
DJIUSD,20251209,225400,47567,47567,47564,47564
DJIUSD,20251209,225500,47565,47565,47565,47565
DJIUSD,20251209,225600,47566,47566,47566,47566
DJIUSD,20251209,225700,47566,47570,47566,47570
DJIUSD,20251209,225800,47570,47572,47570,47572
DJIUSD,20251209,225900,47573,47578,47573,47578
DJIUSD,20251209,230000,47579,47580,47579,47579
DJIUSD,20251209,230100,47579,47579,47579,47579
DJIUSD,20251209,230200,47579,47579,47579,47579
DJIUSD,20251209,230300,47579,47579,47579,47579
DJIUSD,20251209,230400,47579,47579,47579,47579
DJIUSD,20251209,230500,47579,47579,47579,47579
DJIUSD,20251209,230600,47579,47579,47579,47579
DJIUSD,20251209,230700,47579,47579,47579,47579
DJIUSD,20251209,230800,47579,47579,47579,47579
DJIUSD,20251209,230900,47579,47579,47579,47579
DJIUSD,20251209,231000,47579,47579,47579,47579
DJIUSD,20251209,231100,47579,47579,47579,47579
DJIUSD,20251209,231200,47579,47579,47579,47579
DJIUSD,20251209,231300,47579,47579,47579,47579
DJIUSD,20251209,231400,47579,47579,47579,47579
DJIUSD,20251209,231500,47579,47579,47579,47579
DJIUSD,20251209,231600,47579,47579,47579,47579
DJIUSD,20251209,231700,47579,47579,47579,47579
DJIUSD,20251209,231800,47579,47579,47579,47579
DJIUSD,20251209,231900,47579,47579,47579,47579
DJIUSD,20251209,232000,47579,47579,47579,47579
DJIUSD,20251209,232100,47579,47579,47579,47579
DJIUSD,20251209,232200,47579,47579,47579,47579
DJIUSD,20251209,232300,47579,47579,47579,47579
DJIUSD,20251209,232400,47579,47579,47579,47579
DJIUSD,20251209,232500,47579,47579,47579,47579
DJIUSD,20251209,232600,47579,47579,47579,47579
DJIUSD,20251209,232700,47579,47579,47579,47579
DJIUSD,20251209,232800,47579,47579,47579,47579
DJIUSD,20251209,232900,47579,47579,47579,47579
DJIUSD,20251209,233000,47579,47579,47579,47579
DJIUSD,20251209,233100,47579,47579,47579,47579
DJIUSD,20251209,233200,47579,47579,47579,47579
DJIUSD,20251209,233300,47579,47579,47579,47579
DJIUSD,20251209,233400,47579,47579,47579,47579
DJIUSD,20251209,233500,47579,47579,47579,47579
DJIUSD,20251209,233600,47579,47579,47579,47579
DJIUSD,20251209,233700,47579,47579,47579,47579
DJIUSD,20251209,233800,47579,47579,47579,47579
DJIUSD,20251209,233900,47579,47579,47579,47579
DJIUSD,20251209,234000,47579,47579,47579,47579
DJIUSD,20251209,234100,47579,47579,47579,47579
DJIUSD,20251209,234200,47579,47579,47579,47579
DJIUSD,20251209,234300,47579,47579,47579,47579
DJIUSD,20251209,234400,47579,47579,47579,47579
DJIUSD,20251209,234500,47579,47579,47579,47579
DJIUSD,20251209,234600,47579,47579,47579,47579
DJIUSD,20251209,234700,47579,47579,47579,47579
DJIUSD,20251209,234800,47579,47579,47579,47579
DJIUSD,20251209,234900,47579,47579,47579,47579
DJIUSD,20251209,235000,47579,47579,47579,47579
DJIUSD,20251209,235100,47579,47579,47579,47579
DJIUSD,20251209,235200,47579,47579,47579,47579
DJIUSD,20251209,235300,47579,47579,47579,47579
DJIUSD,20251209,235400,47579,47579,47579,47579
DJIUSD,20251209,235500,47579,47579,47579,47579
DJIUSD,20251209,235600,47579,47579,47579,47579
DJIUSD,20251209,235700,47579,47579,47579,47579
DJIUSD,20251209,235800,47579,47579,47579,47579
DJIUSD,20251209,235900,47579,47579,47579,47579
DJIUSD,20251210,000000,47579,47579,47579,47579
SPXUSD,20251209,000100,6863,6863,6862,6862
SPXUSD,20251209,000200,6863,6863,6862,6862
SPXUSD,20251209,000300,6861,6862,6861,6862
SPXUSD,20251209,000400,6863,6865,6863,6865
SPXUSD,20251209,000500,6865,6865,6864,6864
SPXUSD,20251209,000600,6863,6863,6863,6863
SPXUSD,20251209,000700,6864,6864,6864,6864
SPXUSD,20251209,000800,6864,6864,6864,6864
SPXUSD,20251209,000900,6864,6864,6863,6863
SPXUSD,20251209,001000,6862,6862,6862,6862
SPXUSD,20251209,001100,6863,6863,6863,6863
SPXUSD,20251209,001200,6863,6863,6862,6862
SPXUSD,20251209,001300,6861,6862,6861,6862
SPXUSD,20251209,001400,6862,6862,6862,6862
SPXUSD,20251209,001500,6862,6862,6862,6862
SPXUSD,20251209,001600,6862,6862,6862,6862
SPXUSD,20251209,001700,6862,6862,6861,6861
SPXUSD,20251209,001800,6860,6860,6860,6860
SPXUSD,20251209,001900,6860,6860,6860,6860
SPXUSD,20251209,002000,6860,6860,6860,6860
SPXUSD,20251209,002100,6860,6861,6860,6861
SPXUSD,20251209,002200,6862,6862,6862,6862
SPXUSD,20251209,002300,6862,6862,6862,6862
SPXUSD,20251209,002400,6862,6862,6862,6862
SPXUSD,20251209,002500,6862,6862,6862,6862
SPXUSD,20251209,002600,6862,6862,6862,6862
SPXUSD,20251209,002700,6862,6862,6862,6862
SPXUSD,20251209,002800,6861,6861,6861,6861
SPXUSD,20251209,002900,6861,6861,6861,6861
SPXUSD,20251209,003000,6861,6861,6861,6861
SPXUSD,20251209,003100,6861,6861,6861,6861
SPXUSD,20251209,003200,6861,6861,6860,6860
SPXUSD,20251209,003300,6860,6860,6860,6860
SPXUSD,20251209,003400,6859,6859,6859,6859
SPXUSD,20251209,003500,6859,6859,6859,6859
SPXUSD,20251209,003600,6859,6859,6859,6859
SPXUSD,20251209,003700,6859,6859,6859,6859
SPXUSD,20251209,003800,6859,6860,6859,6860
SPXUSD,20251209,003900,6860,6860,6860,6860
SPXUSD,20251209,004000,6860,6860,6860,6860
SPXUSD,20251209,004100,6860,6862,6860,6862
SPXUSD,20251209,004200,6862,6862,6862,6862
SPXUSD,20251209,004300,6862,6862,6862,6862
SPXUSD,20251209,004400,6862,6862,6862,6862
SPXUSD,20251209,004500,6862,6862,6862,6862
SPXUSD,20251209,004600,6861,6861,6861,6861
SPXUSD,20251209,004700,6861,6862,6861,6862
SPXUSD,20251209,004800,6862,6862,6862,6862
SPXUSD,20251209,004900,6862,6862,6862,6862
SPXUSD,20251209,005000,6862,6862,6862,6862
SPXUSD,20251209,005100,6862,6864,6862,6864
SPXUSD,20251209,005200,6864,6864,6864,6864
SPXUSD,20251209,005300,6865,6865,6865,6865
SPXUSD,20251209,005400,6865,6865,6865,6865
SPXUSD,20251209,005500,6866,6867,6866,6867
SPXUSD,20251209,005600,6867,6867,6867,6867
SPXUSD,20251209,005700,6866,6866,6866,6866
SPXUSD,20251209,005800,6866,6867,6866,6867
SPXUSD,20251209,005900,6867,6867,6867,6867
SPXUSD,20251209,010000,6866,6866,6866,6866
SPXUSD,20251209,010100,6866,6866,6866,6866
SPXUSD,20251209,010200,6865,6865,6865,6865
SPXUSD,20251209,010300,6865,6866,6865,6866
SPXUSD,20251209,010400,6866,6866,6866,6866
SPXUSD,20251209,010500,6865,6865,6865,6865
SPXUSD,20251209,010600,6865,6865,6865,6865
SPXUSD,20251209,010700,6865,6865,6865,6865
SPXUSD,20251209,010800,6865,6865,6865,6865
SPXUSD,20251209,010900,6865,6865,6865,6865
SPXUSD,20251209,011000,6865,6865,6865,6865
SPXUSD,20251209,011100,6865,6865,6865,6865
SPXUSD,20251209,011200,6865,6865,6865,6865
SPXUSD,20251209,011300,6865,6865,6865,6865
SPXUSD,20251209,011400,6865,6865,6865,6865
SPXUSD,20251209,011500,6865,6865,6865,6865
SPXUSD,20251209,011600,6865,6865,6865,6865
SPXUSD,20251209,011700,6865,6865,6865,6865
SPXUSD,20251209,011800,6865,6865,6864,6864
SPXUSD,20251209,011900,6864,6864,6864,6864
SPXUSD,20251209,012000,6864,6864,6864,6864
SPXUSD,20251209,012100,6864,6864,6864,6864
SPXUSD,20251209,012200,6864,6864,6864,6864
SPXUSD,20251209,012300,6865,6865,6865,6865
SPXUSD,20251209,012400,6865,6865,6865,6865
SPXUSD,20251209,012500,6865,6865,6864,6864
SPXUSD,20251209,012600,6864,6864,6864,6864
SPXUSD,20251209,012700,6864,6864,6864,6864
SPXUSD,20251209,012800,6864,6864,6864,6864
SPXUSD,20251209,012900,6864,6864,6864,6864
SPXUSD,20251209,013000,6864,6864,6864,6864
SPXUSD,20251209,013100,6864,6864,6864,6864
SPXUSD,20251209,013200,6864,6864,6864,6864
SPXUSD,20251209,013300,6864,6864,6864,6864
SPXUSD,20251209,013400,6864,6864,6863,6863
SPXUSD,20251209,013500,6863,6863,6863,6863
SPXUSD,20251209,013600,6864,6864,6864,6864
SPXUSD,20251209,013700,6864,6864,6864,6864
SPXUSD,20251209,013800,6864,6864,6864,6864
SPXUSD,20251209,013900,6864,6864,6864,6864
SPXUSD,20251209,014000,6864,6864,6864,6864
SPXUSD,20251209,014100,6864,6864,6864,6864
SPXUSD,20251209,014200,6864,6864,6864,6864
SPXUSD,20251209,014300,6864,6864,6864,6864
SPXUSD,20251209,014400,6864,6864,6864,6864
SPXUSD,20251209,014500,6864,6864,6864,6864
SPXUSD,20251209,014600,6864,6864,6864,6864
SPXUSD,20251209,014700,6864,6864,6864,6864
SPXUSD,20251209,014800,6864,6864,6864,6864
SPXUSD,20251209,014900,6864,6864,6864,6864
SPXUSD,20251209,015000,6864,6864,6864,6864
SPXUSD,20251209,015100,6864,6866,6864,6866
SPXUSD,20251209,015200,6866,6866,6866,6866
SPXUSD,20251209,015300,6866,6866,6866,6866
SPXUSD,20251209,015400,6865,6865,6865,6865
SPXUSD,20251209,015500,6865,6865,6865,6865
SPXUSD,20251209,015600,6865,6865,6865,6865
SPXUSD,20251209,015700,6865,6865,6865,6865
SPXUSD,20251209,015800,6865,6865,6865,6865
SPXUSD,20251209,015900,6865,6865,6865,6865
SPXUSD,20251209,020000,6865,6865,6865,6865
SPXUSD,20251209,020100,6865,6865,6865,6865
SPXUSD,20251209,020200,6865,6865,6865,6865
SPXUSD,20251209,020300,6865,6865,6865,6865
SPXUSD,20251209,020400,6865,6865,6865,6865
SPXUSD,20251209,020500,6865,6865,6864,6864
SPXUSD,20251209,020600,6863,6863,6862,6862
SPXUSD,20251209,020700,6862,6862,6862,6862
SPXUSD,20251209,020800,6862,6862,6862,6862
SPXUSD,20251209,020900,6863,6863,6863,6863
SPXUSD,20251209,021000,6863,6863,6863,6863
SPXUSD,20251209,021100,6864,6864,6864,6864
SPXUSD,20251209,021200,6864,6864,6864,6864
SPXUSD,20251209,021300,6865,6865,6865,6865
SPXUSD,20251209,021400,6865,6865,6865,6865
SPXUSD,20251209,021500,6865,6865,6865,6865
SPXUSD,20251209,021600,6865,6865,6865,6865
SPXUSD,20251209,021700,6865,6865,6865,6865
SPXUSD,20251209,021800,6865,6865,6865,6865
SPXUSD,20251209,021900,6865,6865,6865,6865
SPXUSD,20251209,022000,6865,6865,6865,6865
SPXUSD,20251209,022100,6865,6865,6865,6865
SPXUSD,20251209,022200,6865,6865,6865,6865
SPXUSD,20251209,022300,6865,6865,6865,6865
SPXUSD,20251209,022400,6865,6866,6865,6866
SPXUSD,20251209,022500,6866,6866,6866,6866
SPXUSD,20251209,022600,6866,6866,6866,6866
SPXUSD,20251209,022700,6866,6866,6866,6866
SPXUSD,20251209,022800,6866,6866,6863,6863
SPXUSD,20251209,022900,6863,6863,6863,6863
SPXUSD,20251209,023000,6863,6863,6863,6863
SPXUSD,20251209,023100,6862,6862,6862,6862
SPXUSD,20251209,023200,6862,6862,6862,6862
SPXUSD,20251209,023300,6862,6863,6862,6863
SPXUSD,20251209,023400,6863,6863,6860,6860
SPXUSD,20251209,023500,6860,6861,6860,6861
SPXUSD,20251209,023600,6861,6861,6861,6861
SPXUSD,20251209,023700,6861,6861,6861,6861
SPXUSD,20251209,023800,6861,6861,6861,6861
SPXUSD,20251209,023900,6860,6860,6859,6859
SPXUSD,20251209,024000,6859,6859,6859,6859
SPXUSD,20251209,024100,6859,6860,6859,6860
SPXUSD,20251209,024200,6860,6860,6860,6860
SPXUSD,20251209,024300,6860,6860,6860,6860
SPXUSD,20251209,024400,6860,6860,6860,6860
SPXUSD,20251209,024500,6860,6860,6860,6860
SPXUSD,20251209,024600,6860,6860,6860,6860
SPXUSD,20251209,024700,6860,6860,6860,6860
SPXUSD,20251209,024800,6860,6861,6860,6861
SPXUSD,20251209,024900,6861,6861,6861,6861
SPXUSD,20251209,025000,6861,6861,6861,6861
SPXUSD,20251209,025100,6861,6861,6861,6861
SPXUSD,20251209,025200,6861,6861,6861,6861
SPXUSD,20251209,025300,6861,6861,6861,6861
SPXUSD,20251209,025400,6861,6861,6861,6861
SPXUSD,20251209,025500,6861,6861,6861,6861
SPXUSD,20251209,025600,6861,6861,6860,6860
SPXUSD,20251209,025700,6860,6860,6860,6860
SPXUSD,20251209,025800,6860,6861,6860,6861
SPXUSD,20251209,025900,6861,6861,6861,6861
SPXUSD,20251209,030000,6861,6861,6861,6861
SPXUSD,20251209,030100,6861,6861,6861,6861
SPXUSD,20251209,030200,6861,6861,6860,6860
SPXUSD,20251209,030300,6860,6860,6860,6860
SPXUSD,20251209,030400,6860,6860,6860,6860
SPXUSD,20251209,030500,6861,6861,6861,6861
SPXUSD,20251209,030600,6861,6861,6861,6861
SPXUSD,20251209,030700,6861,6861,6861,6861
SPXUSD,20251209,030800,6861,6861,6861,6861
SPXUSD,20251209,030900,6860,6860,6860,6860
SPXUSD,20251209,031000,6860,6860,6860,6860
SPXUSD,20251209,031100,6860,6860,6860,6860
SPXUSD,20251209,031200,6860,6860,6860,6860
SPXUSD,20251209,031300,6859,6859,6859,6859
SPXUSD,20251209,031400,6859,6859,6859,6859
SPXUSD,20251209,031500,6859,6860,6859,6860
SPXUSD,20251209,031600,6861,6861,6861,6861
SPXUSD,20251209,031700,6862,6862,6862,6862
SPXUSD,20251209,031800,6862,6862,6862,6862
SPXUSD,20251209,031900,6862,6862,6862,6862
SPXUSD,20251209,032000,6862,6863,6862,6863
SPXUSD,20251209,032100,6862,6862,6862,6862
SPXUSD,20251209,032200,6862,6862,6862,6862
SPXUSD,20251209,032300,6862,6862,6862,6862
SPXUSD,20251209,032400,6862,6862,6862,6862
SPXUSD,20251209,032500,6862,6863,6862,6863
SPXUSD,20251209,032600,6862,6862,6862,6862
SPXUSD,20251209,032700,6862,6862,6861,6861
SPXUSD,20251209,032800,6861,6861,6861,6861
SPXUSD,20251209,032900,6861,6861,6861,6861
SPXUSD,20251209,033000,6861,6861,6861,6861
SPXUSD,20251209,033100,6861,6861,6861,6861
SPXUSD,20251209,033200,6861,6861,6861,6861
SPXUSD,20251209,033300,6860,6860,6860,6860
SPXUSD,20251209,033400,6860,6860,6860,6860
SPXUSD,20251209,033500,6861,6861,6861,6861
SPXUSD,20251209,033600,6861,6861,6860,6860
SPXUSD,20251209,033700,6859,6859,6859,6859
SPXUSD,20251209,033800,6859,6859,6859,6859
SPXUSD,20251209,033900,6859,6859,6859,6859
SPXUSD,20251209,034000,6859,6860,6859,6860
SPXUSD,20251209,034100,6860,6860,6860,6860
SPXUSD,20251209,034200,6860,6860,6860,6860
SPXUSD,20251209,034300,6860,6860,6860,6860
SPXUSD,20251209,034400,6860,6861,6860,6861
SPXUSD,20251209,034500,6861,6861,6861,6861
SPXUSD,20251209,034600,6861,6861,6861,6861
SPXUSD,20251209,034700,6861,6861,6861,6861
SPXUSD,20251209,034800,6861,6861,6861,6861
SPXUSD,20251209,034900,6861,6861,6861,6861
SPXUSD,20251209,035000,6861,6861,6861,6861
SPXUSD,20251209,035100,6861,6861,6861,6861
SPXUSD,20251209,035200,6861,6861,6861,6861
SPXUSD,20251209,035300,6861,6861,6861,6861
SPXUSD,20251209,035400,6861,6861,6861,6861
SPXUSD,20251209,035500,6861,6861,6861,6861
SPXUSD,20251209,035600,6861,6861,6861,6861
SPXUSD,20251209,035700,6861,6861,6861,6861
SPXUSD,20251209,035800,6861,6861,6861,6861
SPXUSD,20251209,035900,6861,6861,6861,6861
SPXUSD,20251209,040000,6861,6861,6861,6861
SPXUSD,20251209,040100,6861,6861,6861,6861
SPXUSD,20251209,040200,6861,6861,6861,6861
SPXUSD,20251209,040300,6861,6861,6861,6861
SPXUSD,20251209,040400,6861,6861,6861,6861
SPXUSD,20251209,040500,6860,6860,6860,6860
SPXUSD,20251209,040600,6861,6861,6861,6861
SPXUSD,20251209,040700,6861,6861,6861,6861
SPXUSD,20251209,040800,6861,6861,6861,6861
SPXUSD,20251209,040900,6861,6861,6861,6861
SPXUSD,20251209,041000,6861,6861,6860,6860
SPXUSD,20251209,041100,6860,6860,6860,6860
SPXUSD,20251209,041200,6860,6860,6860,6860
SPXUSD,20251209,041300,6860,6860,6860,6860
SPXUSD,20251209,041400,6860,6860,6860,6860
SPXUSD,20251209,041500,6860,6860,6860,6860
SPXUSD,20251209,041600,6860,6860,6860,6860
SPXUSD,20251209,041700,6860,6860,6860,6860
SPXUSD,20251209,041800,6860,6860,6860,6860
SPXUSD,20251209,041900,6860,6860,6860,6860
SPXUSD,20251209,042000,6860,6860,6860,6860
SPXUSD,20251209,042100,6861,6861,6861,6861
SPXUSD,20251209,042200,6861,6861,6860,6860
SPXUSD,20251209,042300,6860,6860,6860,6860
SPXUSD,20251209,042400,6860,6860,6860,6860
SPXUSD,20251209,042500,6860,6860,6860,6860
SPXUSD,20251209,042600,6860,6860,6860,6860
SPXUSD,20251209,042700,6860,6860,6860,6860
SPXUSD,20251209,042800,6860,6860,6860,6860
SPXUSD,20251209,042900,6860,6860,6860,6860
SPXUSD,20251209,043000,6860,6860,6860,6860
SPXUSD,20251209,043100,6861,6861,6861,6861
SPXUSD,20251209,043200,6861,6861,6860,6860
SPXUSD,20251209,043300,6861,6861,6861,6861
SPXUSD,20251209,043400,6861,6861,6861,6861
SPXUSD,20251209,043500,6861,6861,6861,6861
SPXUSD,20251209,043600,6861,6861,6861,6861
SPXUSD,20251209,043700,6861,6861,6861,6861
SPXUSD,20251209,043800,6861,6861,6861,6861
SPXUSD,20251209,043900,6861,6861,6861,6861
SPXUSD,20251209,044000,6861,6861,6861,6861
SPXUSD,20251209,044100,6861,6861,6861,6861
SPXUSD,20251209,044200,6861,6861,6861,6861
SPXUSD,20251209,044300,6861,6861,6861,6861
SPXUSD,20251209,044400,6861,6861,6861,6861
SPXUSD,20251209,044500,6861,6861,6861,6861
SPXUSD,20251209,044600,6861,6861,6861,6861
SPXUSD,20251209,044700,6861,6861,6861,6861
SPXUSD,20251209,044800,6861,6861,6861,6861
SPXUSD,20251209,044900,6860,6860,6860,6860
SPXUSD,20251209,045000,6860,6860,6860,6860
SPXUSD,20251209,045100,6860,6860,6860,6860
SPXUSD,20251209,045200,6860,6860,6860,6860
SPXUSD,20251209,045300,6860,6860,6860,6860
SPXUSD,20251209,045400,6861,6861,6861,6861
SPXUSD,20251209,045500,6861,6862,6861,6862
SPXUSD,20251209,045600,6862,6862,6862,6862
SPXUSD,20251209,045700,6862,6862,6862,6862
SPXUSD,20251209,045800,6862,6862,6862,6862
SPXUSD,20251209,045900,6861,6861,6861,6861
SPXUSD,20251209,050000,6861,6861,6861,6861
SPXUSD,20251209,050100,6861,6861,6861,6861
SPXUSD,20251209,050200,6861,6861,6861,6861
SPXUSD,20251209,050300,6861,6861,6861,6861
SPXUSD,20251209,050400,6861,6861,6861,6861
SPXUSD,20251209,050500,6861,6861,6861,6861
SPXUSD,20251209,050600,6861,6861,6861,6861
SPXUSD,20251209,050700,6861,6861,6861,6861
SPXUSD,20251209,050800,6861,6861,6861,6861
SPXUSD,20251209,050900,6861,6861,6861,6861
SPXUSD,20251209,051000,6861,6861,6861,6861
SPXUSD,20251209,051100,6861,6861,6861,6861
SPXUSD,20251209,051200,6861,6861,6861,6861
SPXUSD,20251209,051300,6861,6861,6861,6861
SPXUSD,20251209,051400,6861,6861,6861,6861
SPXUSD,20251209,051500,6861,6861,6861,6861
SPXUSD,20251209,051600,6861,6861,6861,6861
SPXUSD,20251209,051700,6861,6861,6861,6861
SPXUSD,20251209,051800,6861,6861,6861,6861
SPXUSD,20251209,051900,6861,6861,6861,6861
SPXUSD,20251209,052000,6861,6861,6861,6861
SPXUSD,20251209,052100,6861,6861,6861,6861
SPXUSD,20251209,052200,6861,6861,6861,6861
SPXUSD,20251209,052300,6861,6861,6861,6861
SPXUSD,20251209,052400,6860,6860,6860,6860
SPXUSD,20251209,052500,6860,6860,6860,6860
SPXUSD,20251209,052600,6860,6860,6860,6860
SPXUSD,20251209,052700,6860,6860,6860,6860
SPXUSD,20251209,052800,6860,6860,6860,6860
SPXUSD,20251209,052900,6860,6860,6860,6860
SPXUSD,20251209,053000,6860,6860,6860,6860
SPXUSD,20251209,053100,6860,6860,6860,6860
SPXUSD,20251209,053200,6860,6860,6860,6860
SPXUSD,20251209,053300,6860,6860,6860,6860
SPXUSD,20251209,053400,6860,6860,6860,6860
SPXUSD,20251209,053500,6860,6860,6860,6860
SPXUSD,20251209,053600,6860,6860,6860,6860
SPXUSD,20251209,053700,6859,6859,6859,6859
SPXUSD,20251209,053800,6859,6859,6859,6859
SPXUSD,20251209,053900,6859,6859,6859,6859
SPXUSD,20251209,054000,6859,6859,6859,6859
SPXUSD,20251209,054100,6859,6859,6859,6859
SPXUSD,20251209,054200,6859,6859,6859,6859
SPXUSD,20251209,054300,6859,6859,6859,6859
SPXUSD,20251209,054400,6859,6859,6859,6859
SPXUSD,20251209,054500,6859,6859,6859,6859
SPXUSD,20251209,054600,6859,6859,6859,6859
SPXUSD,20251209,054700,6859,6859,6859,6859
SPXUSD,20251209,054800,6859,6859,6859,6859
SPXUSD,20251209,054900,6859,6859,6859,6859
SPXUSD,20251209,055000,6859,6859,6859,6859
SPXUSD,20251209,055100,6859,6859,6859,6859
SPXUSD,20251209,055200,6859,6859,6859,6859
SPXUSD,20251209,055300,6859,6859,6859,6859
SPXUSD,20251209,055400,6859,6859,6859,6859
SPXUSD,20251209,055500,6859,6859,6859,6859
SPXUSD,20251209,055600,6859,6859,6859,6859
SPXUSD,20251209,055700,6859,6859,6859,6859
SPXUSD,20251209,055800,6859,6859,6859,6859
SPXUSD,20251209,055900,6859,6859,6859,6859
SPXUSD,20251209,060000,6859,6859,6859,6859
SPXUSD,20251209,060100,6859,6859,6859,6859
SPXUSD,20251209,060200,6859,6859,6859,6859
SPXUSD,20251209,060300,6859,6859,6859,6859
SPXUSD,20251209,060400,6859,6859,6859,6859
SPXUSD,20251209,060500,6859,6859,6859,6859
SPXUSD,20251209,060600,6859,6859,6858,6858
SPXUSD,20251209,060700,6858,6858,6858,6858
SPXUSD,20251209,060800,6858,6858,6858,6858
SPXUSD,20251209,060900,6858,6858,6858,6858
SPXUSD,20251209,061000,6858,6858,6858,6858
SPXUSD,20251209,061100,6858,6858,6858,6858
SPXUSD,20251209,061200,6857,6857,6857,6857
SPXUSD,20251209,061300,6857,6858,6857,6858
SPXUSD,20251209,061400,6858,6858,6858,6858
SPXUSD,20251209,061500,6858,6858,6858,6858
SPXUSD,20251209,061600,6858,6858,6858,6858
SPXUSD,20251209,061700,6858,6858,6858,6858
SPXUSD,20251209,061800,6858,6858,6857,6857
SPXUSD,20251209,061900,6857,6857,6857,6857
SPXUSD,20251209,062000,6857,6857,6857,6857
SPXUSD,20251209,062100,6857,6857,6857,6857
SPXUSD,20251209,062200,6857,6857,6857,6857
SPXUSD,20251209,062300,6857,6857,6857,6857
SPXUSD,20251209,062400,6857,6857,6857,6857
SPXUSD,20251209,062500,6857,6857,6857,6857
SPXUSD,20251209,062600,6857,6857,6857,6857
SPXUSD,20251209,062700,6857,6857,6857,6857
SPXUSD,20251209,062800,6857,6857,6857,6857
SPXUSD,20251209,062900,6857,6857,6857,6857
SPXUSD,20251209,063000,6857,6857,6857,6857
SPXUSD,20251209,063100,6857,6857,6857,6857
SPXUSD,20251209,063200,6857,6857,6857,6857
SPXUSD,20251209,063300,6857,6857,6857,6857
SPXUSD,20251209,063400,6857,6857,6857,6857
SPXUSD,20251209,063500,6857,6857,6857,6857
SPXUSD,20251209,063600,6857,6857,6857,6857
SPXUSD,20251209,063700,6858,6858,6858,6858
SPXUSD,20251209,063800,6858,6858,6858,6858
SPXUSD,20251209,063900,6858,6858,6858,6858
SPXUSD,20251209,064000,6858,6858,6858,6858
SPXUSD,20251209,064100,6858,6858,6858,6858
SPXUSD,20251209,064200,6858,6858,6858,6858
SPXUSD,20251209,064300,6858,6858,6858,6858
SPXUSD,20251209,064400,6858,6858,6858,6858
SPXUSD,20251209,064500,6858,6858,6858,6858
SPXUSD,20251209,064600,6858,6858,6858,6858
SPXUSD,20251209,064700,6858,6858,6858,6858
SPXUSD,20251209,064800,6858,6858,6858,6858
SPXUSD,20251209,064900,6858,6858,6858,6858
SPXUSD,20251209,065000,6858,6858,6858,6858
SPXUSD,20251209,065100,6858,6858,6858,6858
SPXUSD,20251209,065200,6858,6858,6858,6858
SPXUSD,20251209,065300,6858,6858,6858,6858
SPXUSD,20251209,065400,6858,6858,6858,6858
SPXUSD,20251209,065500,6858,6858,6858,6858
SPXUSD,20251209,065600,6858,6858,6858,6858
SPXUSD,20251209,065700,6858,6858,6858,6858
SPXUSD,20251209,065800,6858,6858,6858,6858
SPXUSD,20251209,065900,6858,6858,6858,6858
SPXUSD,20251209,070000,6858,6858,6858,6858
SPXUSD,20251209,070100,6858,6858,6856,6856
SPXUSD,20251209,070200,6855,6855,6855,6855
SPXUSD,20251209,070300,6855,6855,6855,6855
SPXUSD,20251209,070400,6855,6855,6855,6855
SPXUSD,20251209,070500,6855,6855,6855,6855
SPXUSD,20251209,070600,6855,6855,6855,6855
SPXUSD,20251209,070700,6855,6855,6855,6855
SPXUSD,20251209,070800,6855,6855,6855,6855
SPXUSD,20251209,070900,6855,6855,6855,6855
SPXUSD,20251209,071000,6855,6855,6855,6855
SPXUSD,20251209,071100,6855,6855,6855,6855
SPXUSD,20251209,071200,6855,6855,6855,6855
SPXUSD,20251209,071300,6855,6855,6855,6855
SPXUSD,20251209,071400,6854,6854,6854,6854
SPXUSD,20251209,071500,6854,6854,6854,6854
SPXUSD,20251209,071600,6854,6854,6854,6854
SPXUSD,20251209,071700,6854,6855,6854,6855
SPXUSD,20251209,071800,6855,6855,6855,6855
SPXUSD,20251209,071900,6855,6855,6855,6855
SPXUSD,20251209,072000,6855,6855,6855,6855
SPXUSD,20251209,072100,6855,6855,6855,6855
SPXUSD,20251209,072200,6855,6855,6855,6855
SPXUSD,20251209,072300,6855,6855,6855,6855
SPXUSD,20251209,072400,6855,6855,6855,6855
SPXUSD,20251209,072500,6855,6855,6855,6855
SPXUSD,20251209,072600,6855,6855,6855,6855
SPXUSD,20251209,072700,6855,6855,6854,6854
SPXUSD,20251209,072800,6854,6854,6854,6854
SPXUSD,20251209,072900,6855,6855,6855,6855
SPXUSD,20251209,073000,6855,6856,6855,6856
SPXUSD,20251209,073100,6856,6857,6856,6857
SPXUSD,20251209,073200,6856,6856,6856,6856
SPXUSD,20251209,073300,6856,6856,6856,6856
SPXUSD,20251209,073400,6856,6856,6856,6856
SPXUSD,20251209,073500,6856,6856,6856,6856
SPXUSD,20251209,073600,6856,6856,6856,6856
SPXUSD,20251209,073700,6856,6856,6856,6856
SPXUSD,20251209,073800,6856,6856,6856,6856
SPXUSD,20251209,073900,6856,6856,6856,6856
SPXUSD,20251209,074000,6856,6856,6856,6856
SPXUSD,20251209,074100,6857,6857,6857,6857
SPXUSD,20251209,074200,6857,6857,6857,6857
SPXUSD,20251209,074300,6857,6858,6857,6858
SPXUSD,20251209,074400,6858,6858,6858,6858
SPXUSD,20251209,074500,6859,6859,6859,6859
SPXUSD,20251209,074600,6859,6861,6859,6860
SPXUSD,20251209,074700,6860,6860,6860,6860
SPXUSD,20251209,074800,6860,6860,6860,6860
SPXUSD,20251209,074900,6860,6860,6860,6860
SPXUSD,20251209,075000,6860,6860,6859,6859
SPXUSD,20251209,075100,6859,6859,6859,6859
SPXUSD,20251209,075200,6859,6859,6859,6859
SPXUSD,20251209,075300,6859,6859,6859,6859
SPXUSD,20251209,075400,6859,6859,6859,6859
SPXUSD,20251209,075500,6860,6860,6860,6860
SPXUSD,20251209,075600,6860,6860,6860,6860
SPXUSD,20251209,075700,6860,6860,6860,6860
SPXUSD,20251209,075800,6860,6860,6860,6860
SPXUSD,20251209,075900,6860,6860,6860,6860
SPXUSD,20251209,080000,6860,6860,6860,6860
SPXUSD,20251209,080100,6861,6861,6861,6861
SPXUSD,20251209,080200,6861,6861,6861,6861
SPXUSD,20251209,080300,6861,6861,6861,6861
SPXUSD,20251209,080400,6861,6861,6861,6861
SPXUSD,20251209,080500,6860,6861,6860,6861
SPXUSD,20251209,080600,6861,6861,6861,6861
SPXUSD,20251209,080700,6861,6861,6861,6861
SPXUSD,20251209,080800,6862,6862,6862,6862
SPXUSD,20251209,080900,6862,6862,6862,6862
SPXUSD,20251209,081000,6862,6862,6862,6862
SPXUSD,20251209,081100,6862,6862,6862,6862
SPXUSD,20251209,081200,6862,6862,6862,6862
SPXUSD,20251209,081300,6862,6862,6862,6862
SPXUSD,20251209,081400,6861,6861,6861,6861
SPXUSD,20251209,081500,6861,6861,6861,6861
SPXUSD,20251209,081600,6861,6861,6861,6861
SPXUSD,20251209,081700,6861,6861,6861,6861
SPXUSD,20251209,081800,6861,6861,6861,6861
SPXUSD,20251209,081900,6861,6861,6861,6861
SPXUSD,20251209,082000,6861,6861,6861,6861
SPXUSD,20251209,082100,6861,6861,6861,6861
SPXUSD,20251209,082200,6861,6861,6861,6861
SPXUSD,20251209,082300,6861,6861,6861,6861
SPXUSD,20251209,082400,6861,6861,6861,6861
SPXUSD,20251209,082500,6861,6861,6861,6861
SPXUSD,20251209,082600,6861,6861,6861,6861
SPXUSD,20251209,082700,6861,6861,6861,6861
SPXUSD,20251209,082800,6861,6861,6861,6861
SPXUSD,20251209,082900,6861,6861,6861,6861
SPXUSD,20251209,083000,6861,6861,6861,6861
SPXUSD,20251209,083100,6861,6861,6861,6861
SPXUSD,20251209,083200,6861,6861,6861,6861
SPXUSD,20251209,083300,6861,6861,6861,6861
SPXUSD,20251209,083400,6861,6861,6861,6861
SPXUSD,20251209,083500,6861,6861,6861,6861
SPXUSD,20251209,083600,6861,6861,6861,6861
SPXUSD,20251209,083700,6861,6861,6861,6861
SPXUSD,20251209,083800,6860,6860,6860,6860
SPXUSD,20251209,083900,6860,6860,6860,6860
SPXUSD,20251209,084000,6860,6860,6860,6860
SPXUSD,20251209,084100,6861,6861,6861,6861
SPXUSD,20251209,084200,6860,6861,6860,6861
SPXUSD,20251209,084300,6862,6862,6862,6862
SPXUSD,20251209,084400,6862,6862,6862,6862
SPXUSD,20251209,084500,6862,6862,6862,6862
SPXUSD,20251209,084600,6862,6862,6862,6862
SPXUSD,20251209,084700,6862,6862,6862,6862
SPXUSD,20251209,084800,6862,6862,6862,6862
SPXUSD,20251209,084900,6862,6862,6862,6862
SPXUSD,20251209,085000,6862,6862,6862,6862
SPXUSD,20251209,085100,6862,6862,6862,6862
SPXUSD,20251209,085200,6862,6862,6862,6862
SPXUSD,20251209,085300,6862,6862,6862,6862
SPXUSD,20251209,085400,6862,6862,6862,6862
SPXUSD,20251209,085500,6862,6862,6862,6862
SPXUSD,20251209,085600,6862,6862,6862,6862
SPXUSD,20251209,085700,6862,6862,6862,6862
SPXUSD,20251209,085800,6862,6862,6862,6862
SPXUSD,20251209,085900,6862,6862,6862,6862
SPXUSD,20251209,090000,6862,6862,6862,6862
SPXUSD,20251209,090100,6863,6863,6863,6863
SPXUSD,20251209,090200,6862,6862,6862,6862
SPXUSD,20251209,090300,6862,6863,6862,6863
SPXUSD,20251209,090400,6864,6864,6864,6864
SPXUSD,20251209,090500,6864,6864,6864,6864
SPXUSD,20251209,090600,6864,6864,6864,6864
SPXUSD,20251209,090700,6864,6864,6864,6864
SPXUSD,20251209,090800,6864,6864,6864,6864
SPXUSD,20251209,090900,6863,6863,6862,6862
SPXUSD,20251209,091000,6862,6863,6862,6863
SPXUSD,20251209,091100,6863,6863,6863,6863
SPXUSD,20251209,091200,6863,6863,6863,6863
SPXUSD,20251209,091300,6863,6863,6863,6863
SPXUSD,20251209,091400,6863,6863,6863,6863
SPXUSD,20251209,091500,6863,6863,6863,6863
SPXUSD,20251209,091600,6864,6864,6864,6864
SPXUSD,20251209,091700,6864,6864,6864,6864
SPXUSD,20251209,091800,6864,6864,6864,6864
SPXUSD,20251209,091900,6864,6864,6864,6864
SPXUSD,20251209,092000,6864,6864,6864,6864
SPXUSD,20251209,092100,6864,6864,6864,6864
SPXUSD,20251209,092200,6864,6865,6864,6865
SPXUSD,20251209,092300,6865,6865,6865,6865
SPXUSD,20251209,092400,6864,6865,6864,6865
SPXUSD,20251209,092500,6865,6866,6865,6866
SPXUSD,20251209,092600,6865,6865,6865,6865
SPXUSD,20251209,092700,6864,6864,6864,6864
SPXUSD,20251209,092800,6864,6865,6864,6864
SPXUSD,20251209,092900,6864,6864,6864,6864
SPXUSD,20251209,093000,6863,6863,6863,6863
SPXUSD,20251209,093100,6863,6863,6862,6863
SPXUSD,20251209,093200,6863,6863,6863,6863
SPXUSD,20251209,093300,6863,6863,6863,6863
SPXUSD,20251209,093400,6863,6863,6863,6863
SPXUSD,20251209,093500,6864,6864,6864,6864
SPXUSD,20251209,093600,6864,6864,6862,6862
SPXUSD,20251209,093700,6862,6862,6862,6862
SPXUSD,20251209,093800,6862,6862,6862,6862
SPXUSD,20251209,093900,6862,6862,6862,6862
SPXUSD,20251209,094000,6862,6862,6862,6862
SPXUSD,20251209,094100,6862,6862,6861,6861
SPXUSD,20251209,094200,6861,6861,6861,6861
SPXUSD,20251209,094300,6861,6861,6861,6861
SPXUSD,20251209,094400,6862,6862,6862,6862
SPXUSD,20251209,094500,6862,6863,6862,6863
SPXUSD,20251209,094600,6863,6863,6863,6863
SPXUSD,20251209,094700,6863,6863,6863,6863
SPXUSD,20251209,094800,6863,6863,6863,6863
SPXUSD,20251209,094900,6863,6863,6863,6863
SPXUSD,20251209,095000,6863,6863,6863,6863
SPXUSD,20251209,095100,6863,6863,6863,6863
SPXUSD,20251209,095200,6863,6863,6863,6863
SPXUSD,20251209,095300,6863,6863,6863,6863
SPXUSD,20251209,095400,6863,6863,6863,6863
SPXUSD,20251209,095500,6863,6863,6863,6863
SPXUSD,20251209,095600,6863,6863,6863,6863
SPXUSD,20251209,095700,6863,6863,6863,6863
SPXUSD,20251209,095800,6863,6863,6863,6863
SPXUSD,20251209,095900,6862,6862,6862,6862
SPXUSD,20251209,100000,6862,6862,6862,6862
SPXUSD,20251209,100100,6861,6861,6861,6861
SPXUSD,20251209,100200,6861,6861,6860,6860
SPXUSD,20251209,100300,6860,6860,6860,6860
SPXUSD,20251209,100400,6860,6860,6860,6860
SPXUSD,20251209,100500,6860,6860,6860,6860
SPXUSD,20251209,100600,6861,6861,6860,6860
SPXUSD,20251209,100700,6859,6859,6859,6859
SPXUSD,20251209,100800,6859,6859,6859,6859
SPXUSD,20251209,100900,6859,6860,6859,6859
SPXUSD,20251209,101000,6859,6859,6859,6859
SPXUSD,20251209,101100,6860,6860,6860,6860
SPXUSD,20251209,101200,6860,6860,6860,6860
SPXUSD,20251209,101300,6861,6861,6861,6861
SPXUSD,20251209,101400,6861,6861,6861,6861
SPXUSD,20251209,101500,6860,6860,6860,6860
SPXUSD,20251209,101600,6860,6860,6860,6860
SPXUSD,20251209,101700,6860,6860,6860,6860
SPXUSD,20251209,101800,6860,6860,6859,6859
SPXUSD,20251209,101900,6859,6859,6859,6859
SPXUSD,20251209,102000,6859,6859,6859,6859
SPXUSD,20251209,102100,6858,6858,6858,6858
SPXUSD,20251209,102200,6859,6859,6859,6859
SPXUSD,20251209,102300,6859,6859,6859,6859
SPXUSD,20251209,102400,6859,6859,6859,6859
SPXUSD,20251209,102500,6859,6859,6859,6859
SPXUSD,20251209,102600,6858,6858,6858,6858
SPXUSD,20251209,102700,6858,6858,6858,6858
SPXUSD,20251209,102800,6858,6858,6858,6858
SPXUSD,20251209,102900,6858,6858,6858,6858
SPXUSD,20251209,103000,6858,6858,6858,6858
SPXUSD,20251209,103100,6858,6859,6858,6859
SPXUSD,20251209,103200,6859,6859,6859,6859
SPXUSD,20251209,103300,6859,6859,6859,6859
SPXUSD,20251209,103400,6859,6859,6859,6859
SPXUSD,20251209,103500,6859,6859,6859,6859
SPXUSD,20251209,103600,6859,6859,6859,6859
SPXUSD,20251209,103700,6859,6859,6859,6859
SPXUSD,20251209,103800,6859,6859,6858,6858
SPXUSD,20251209,103900,6858,6858,6858,6858
SPXUSD,20251209,104000,6857,6857,6856,6856
SPXUSD,20251209,104100,6855,6855,6855,6855
SPXUSD,20251209,104200,6855,6856,6855,6856
SPXUSD,20251209,104300,6856,6856,6856,6856
SPXUSD,20251209,104400,6856,6856,6856,6856
SPXUSD,20251209,104500,6856,6856,6856,6856
SPXUSD,20251209,104600,6856,6857,6856,6857
SPXUSD,20251209,104700,6857,6857,6857,6857
SPXUSD,20251209,104800,6857,6857,6857,6857
SPXUSD,20251209,104900,6857,6857,6857,6857
SPXUSD,20251209,105000,6857,6857,6857,6857
SPXUSD,20251209,105100,6858,6858,6858,6858
SPXUSD,20251209,105200,6858,6858,6858,6858
SPXUSD,20251209,105300,6858,6858,6858,6858
SPXUSD,20251209,105400,6858,6858,6858,6858
SPXUSD,20251209,105500,6858,6858,6858,6858
SPXUSD,20251209,105600,6858,6858,6857,6857
SPXUSD,20251209,105700,6857,6857,6857,6857
SPXUSD,20251209,105800,6857,6857,6857,6857
SPXUSD,20251209,105900,6855,6855,6855,6855
SPXUSD,20251209,110000,6855,6855,6855,6855
SPXUSD,20251209,110100,6856,6856,6856,6856
SPXUSD,20251209,110200,6856,6856,6856,6856
SPXUSD,20251209,110300,6856,6856,6856,6856
SPXUSD,20251209,110400,6856,6856,6856,6856
SPXUSD,20251209,110500,6856,6856,6856,6856
SPXUSD,20251209,110600,6856,6856,6856,6856
SPXUSD,20251209,110700,6856,6856,6855,6855
SPXUSD,20251209,110800,6855,6855,6855,6855
SPXUSD,20251209,110900,6856,6856,6856,6856
SPXUSD,20251209,111000,6856,6856,6856,6856
SPXUSD,20251209,111100,6856,6857,6856,6857
SPXUSD,20251209,111200,6858,6858,6858,6858
SPXUSD,20251209,111300,6858,6858,6858,6858
SPXUSD,20251209,111400,6858,6858,6858,6858
SPXUSD,20251209,111500,6858,6858,6858,6858
SPXUSD,20251209,111600,6858,6859,6858,6859
SPXUSD,20251209,111700,6859,6859,6859,6859
SPXUSD,20251209,111800,6859,6859,6859,6859
SPXUSD,20251209,111900,6859,6859,6859,6859
SPXUSD,20251209,112000,6859,6859,6859,6859
SPXUSD,20251209,112100,6859,6860,6859,6860
SPXUSD,20251209,112200,6859,6859,6858,6858
SPXUSD,20251209,112300,6858,6859,6858,6859
SPXUSD,20251209,112400,6859,6859,6859,6859
SPXUSD,20251209,112500,6859,6860,6859,6860
SPXUSD,20251209,112600,6860,6860,6860,6860
SPXUSD,20251209,112700,6861,6861,6861,6861
SPXUSD,20251209,112800,6861,6861,6861,6861
SPXUSD,20251209,112900,6861,6861,6861,6861
SPXUSD,20251209,113000,6861,6861,6861,6861
SPXUSD,20251209,113100,6861,6861,6861,6861
SPXUSD,20251209,113200,6861,6861,6861,6861
SPXUSD,20251209,113300,6861,6861,6861,6861
SPXUSD,20251209,113400,6861,6861,6861,6861
SPXUSD,20251209,113500,6861,6861,6861,6861
SPXUSD,20251209,113600,6861,6861,6861,6861
SPXUSD,20251209,113700,6861,6861,6861,6861
SPXUSD,20251209,113800,6861,6861,6861,6861
SPXUSD,20251209,113900,6861,6861,6861,6861
SPXUSD,20251209,114000,6860,6860,6846,6851
SPXUSD,20251209,114100,6852,6856,6848,6856
SPXUSD,20251209,114200,6857,6857,6853,6855
SPXUSD,20251209,114300,6854,6856,6853,6856
SPXUSD,20251209,114400,6855,6856,6855,6855
SPXUSD,20251209,114500,6856,6857,6856,6857
SPXUSD,20251209,114600,6856,6856,6856,6856
SPXUSD,20251209,114700,6856,6856,6855,6855
SPXUSD,20251209,114800,6854,6854,6853,6854
SPXUSD,20251209,114900,6853,6854,6853,6853
SPXUSD,20251209,115000,6854,6854,6853,6854
SPXUSD,20251209,115100,6855,6855,6855,6855
SPXUSD,20251209,115200,6856,6857,6856,6857
SPXUSD,20251209,115300,6858,6858,6857,6857
SPXUSD,20251209,115400,6857,6858,6857,6858
SPXUSD,20251209,115500,6858,6858,6858,6858
SPXUSD,20251209,115600,6859,6860,6859,6860
SPXUSD,20251209,115700,6859,6859,6859,6859
SPXUSD,20251209,115800,6859,6859,6858,6858
SPXUSD,20251209,115900,6858,6859,6858,6859
SPXUSD,20251209,120000,6860,6860,6860,6860
SPXUSD,20251209,120100,6859,6859,6857,6858
SPXUSD,20251209,120200,6857,6857,6856,6856
SPXUSD,20251209,120300,6856,6856,6856,6856
SPXUSD,20251209,120400,6857,6858,6857,6858
SPXUSD,20251209,120500,6858,6858,6858,6858
SPXUSD,20251209,120600,6858,6858,6858,6858
SPXUSD,20251209,120700,6858,6858,6858,6858
SPXUSD,20251209,120800,6858,6858,6858,6858
SPXUSD,20251209,120900,6857,6857,6857,6857
SPXUSD,20251209,121000,6857,6857,6857,6857
SPXUSD,20251209,121100,6857,6857,6857,6857
SPXUSD,20251209,121200,6857,6857,6856,6856
SPXUSD,20251209,121300,6855,6855,6855,6855
SPXUSD,20251209,121400,6855,6855,6854,6854
SPXUSD,20251209,121500,6854,6854,6854,6854
SPXUSD,20251209,121600,6855,6855,6855,6855
SPXUSD,20251209,121700,6854,6854,6852,6852
SPXUSD,20251209,121800,6853,6854,6853,6853
SPXUSD,20251209,121900,6853,6854,6853,6854
SPXUSD,20251209,122000,6854,6854,6854,6854
SPXUSD,20251209,122100,6855,6856,6855,6856
SPXUSD,20251209,122200,6857,6857,6857,6857
SPXUSD,20251209,122300,6857,6857,6856,6856
SPXUSD,20251209,122400,6856,6856,6856,6856
SPXUSD,20251209,122500,6856,6856,6856,6856
SPXUSD,20251209,122600,6856,6856,6856,6856
SPXUSD,20251209,122700,6855,6856,6855,6856
SPXUSD,20251209,122800,6857,6857,6857,6857
SPXUSD,20251209,122900,6857,6859,6857,6858
SPXUSD,20251209,123000,6859,6859,6859,6859
SPXUSD,20251209,123100,6859,6859,6858,6858
SPXUSD,20251209,123200,6858,6858,6858,6858
SPXUSD,20251209,123300,6858,6858,6858,6858
SPXUSD,20251209,123400,6858,6858,6858,6858
SPXUSD,20251209,123500,6858,6858,6858,6858
SPXUSD,20251209,123600,6858,6858,6858,6858
SPXUSD,20251209,123700,6858,6858,6858,6858
SPXUSD,20251209,123800,6858,6858,6858,6858
SPXUSD,20251209,123900,6858,6858,6858,6858
SPXUSD,20251209,124000,6858,6858,6858,6858
SPXUSD,20251209,124100,6858,6858,6858,6858
SPXUSD,20251209,124200,6858,6859,6858,6859
SPXUSD,20251209,124300,6860,6860,6860,6860
SPXUSD,20251209,124400,6860,6860,6860,6860
SPXUSD,20251209,124500,6859,6859,6859,6859
SPXUSD,20251209,124600,6859,6859,6859,6859
SPXUSD,20251209,124700,6859,6859,6859,6859
SPXUSD,20251209,124800,6859,6859,6859,6859
SPXUSD,20251209,124900,6859,6859,6859,6859
SPXUSD,20251209,125000,6859,6859,6859,6859
SPXUSD,20251209,125100,6859,6859,6859,6859
SPXUSD,20251209,125200,6859,6860,6859,6860
SPXUSD,20251209,125300,6860,6860,6860,6860
SPXUSD,20251209,125400,6860,6860,6860,6860
SPXUSD,20251209,125500,6860,6860,6860,6860
SPXUSD,20251209,125600,6860,6860,6860,6860
SPXUSD,20251209,125700,6860,6860,6860,6860
SPXUSD,20251209,125800,6860,6860,6860,6860
SPXUSD,20251209,125900,6860,6860,6860,6860
SPXUSD,20251209,130000,6860,6860,6860,6860
SPXUSD,20251209,130100,6860,6860,6860,6860
SPXUSD,20251209,130200,6859,6859,6859,6859
SPXUSD,20251209,130300,6860,6860,6859,6859
SPXUSD,20251209,130400,6859,6859,6859,6859
SPXUSD,20251209,130500,6859,6859,6859,6859
SPXUSD,20251209,130600,6859,6859,6859,6859
SPXUSD,20251209,130700,6860,6860,6860,6860
SPXUSD,20251209,130800,6860,6860,6860,6860
SPXUSD,20251209,130900,6860,6860,6859,6859
SPXUSD,20251209,131000,6859,6859,6859,6859
SPXUSD,20251209,131100,6859,6859,6859,6859
SPXUSD,20251209,131200,6859,6859,6859,6859
SPXUSD,20251209,131300,6859,6859,6859,6859
SPXUSD,20251209,131400,6860,6860,6860,6860
SPXUSD,20251209,131500,6860,6860,6860,6860
SPXUSD,20251209,131600,6860,6860,6858,6858
SPXUSD,20251209,131700,6858,6858,6858,6858
SPXUSD,20251209,131800,6858,6858,6858,6858
SPXUSD,20251209,131900,6858,6858,6858,6858
SPXUSD,20251209,132000,6858,6858,6858,6858
SPXUSD,20251209,132100,6858,6858,6858,6858
SPXUSD,20251209,132200,6858,6859,6858,6859
SPXUSD,20251209,132300,6859,6859,6859,6859
SPXUSD,20251209,132400,6859,6859,6859,6859
SPXUSD,20251209,132500,6859,6859,6859,6859
SPXUSD,20251209,132600,6859,6859,6859,6859
SPXUSD,20251209,132700,6859,6859,6859,6859
SPXUSD,20251209,132800,6859,6859,6859,6859
SPXUSD,20251209,132900,6859,6859,6859,6859
SPXUSD,20251209,133000,6859,6859,6859,6859
SPXUSD,20251209,133100,6859,6859,6859,6859
SPXUSD,20251209,133200,6858,6858,6858,6858
SPXUSD,20251209,133300,6858,6858,6858,6858
SPXUSD,20251209,133400,6858,6858,6858,6858
SPXUSD,20251209,133500,6858,6858,6858,6858
SPXUSD,20251209,133600,6859,6859,6858,6858
SPXUSD,20251209,133700,6858,6859,6858,6859
SPXUSD,20251209,133800,6859,6859,6859,6859
SPXUSD,20251209,133900,6859,6859,6859,6859
SPXUSD,20251209,134000,6858,6858,6858,6858
SPXUSD,20251209,134100,6857,6857,6857,6857
SPXUSD,20251209,134200,6857,6857,6856,6856
SPXUSD,20251209,134300,6856,6857,6856,6857
SPXUSD,20251209,134400,6856,6856,6856,6856
SPXUSD,20251209,134500,6856,6856,6856,6856
SPXUSD,20251209,134600,6856,6856,6855,6855
SPXUSD,20251209,134700,6854,6854,6854,6854
SPXUSD,20251209,134800,6855,6855,6855,6855
SPXUSD,20251209,134900,6856,6857,6856,6857
SPXUSD,20251209,135000,6857,6857,6857,6857
SPXUSD,20251209,135100,6857,6857,6857,6857
SPXUSD,20251209,135200,6858,6859,6858,6859
SPXUSD,20251209,135300,6859,6859,6859,6859
SPXUSD,20251209,135400,6859,6859,6859,6859
SPXUSD,20251209,135500,6859,6859,6859,6859
SPXUSD,20251209,135600,6859,6859,6859,6859
SPXUSD,20251209,135700,6859,6859,6859,6859
SPXUSD,20251209,135800,6859,6859,6858,6858
SPXUSD,20251209,135900,6858,6858,6857,6857
SPXUSD,20251209,140000,6857,6857,6857,6857
SPXUSD,20251209,140100,6856,6856,6856,6856
SPXUSD,20251209,140200,6856,6856,6856,6856
SPXUSD,20251209,140300,6856,6856,6856,6856
SPXUSD,20251209,140400,6856,6856,6856,6856
SPXUSD,20251209,140500,6856,6856,6856,6856
SPXUSD,20251209,140600,6856,6857,6856,6857
SPXUSD,20251209,140700,6857,6857,6857,6857
SPXUSD,20251209,140800,6857,6857,6857,6857
SPXUSD,20251209,140900,6858,6858,6858,6858
SPXUSD,20251209,141000,6858,6858,6858,6858
SPXUSD,20251209,141100,6858,6858,6858,6858
SPXUSD,20251209,141200,6858,6858,6858,6858
SPXUSD,20251209,141300,6858,6858,6858,6858
SPXUSD,20251209,141400,6858,6858,6858,6858
SPXUSD,20251209,141500,6858,6858,6858,6858
SPXUSD,20251209,141600,6858,6858,6856,6856
SPXUSD,20251209,141700,6855,6856,6855,6856
SPXUSD,20251209,141800,6857,6857,6857,6857
SPXUSD,20251209,141900,6857,6857,6857,6857
SPXUSD,20251209,142000,6857,6858,6857,6858
SPXUSD,20251209,142100,6857,6857,6857,6857
SPXUSD,20251209,142200,6857,6857,6857,6857
SPXUSD,20251209,142300,6856,6856,6856,6856
SPXUSD,20251209,142400,6856,6856,6854,6854
SPXUSD,20251209,142500,6854,6854,6854,6854
SPXUSD,20251209,142600,6855,6855,6855,6855
SPXUSD,20251209,142700,6856,6856,6856,6856
SPXUSD,20251209,142800,6856,6856,6856,6856
SPXUSD,20251209,142900,6856,6856,6856,6856
SPXUSD,20251209,143000,6856,6856,6856,6856
SPXUSD,20251209,143100,6856,6856,6855,6855
SPXUSD,20251209,143200,6855,6855,6855,6855
SPXUSD,20251209,143300,6854,6854,6853,6853
SPXUSD,20251209,143400,6852,6852,6852,6852
SPXUSD,20251209,143500,6852,6852,6851,6851
SPXUSD,20251209,143600,6850,6850,6850,6850
SPXUSD,20251209,143700,6849,6849,6848,6848
SPXUSD,20251209,143800,6849,6850,6849,6850
SPXUSD,20251209,143900,6851,6851,6851,6851
SPXUSD,20251209,144000,6851,6851,6851,6851
SPXUSD,20251209,144100,6852,6852,6851,6851
SPXUSD,20251209,144200,6851,6851,6851,6851
SPXUSD,20251209,144300,6851,6851,6851,6851
SPXUSD,20251209,144400,6851,6851,6851,6851
SPXUSD,20251209,144500,6851,6851,6851,6851
SPXUSD,20251209,144600,6851,6853,6851,6852
SPXUSD,20251209,144700,6852,6852,6852,6852
SPXUSD,20251209,144800,6852,6852,6852,6852
SPXUSD,20251209,144900,6851,6851,6851,6851
SPXUSD,20251209,145000,6851,6851,6851,6851
SPXUSD,20251209,145100,6850,6850,6850,6850
SPXUSD,20251209,145200,6850,6850,6850,6850
SPXUSD,20251209,145300,6850,6850,6850,6850
SPXUSD,20251209,145400,6850,6850,6850,6850
SPXUSD,20251209,145500,6850,6850,6849,6849
SPXUSD,20251209,145600,6848,6850,6848,6849
SPXUSD,20251209,145700,6849,6849,6849,6849
SPXUSD,20251209,145800,6849,6849,6849,6849
SPXUSD,20251209,145900,6848,6848,6848,6848
SPXUSD,20251209,150000,6848,6849,6848,6849
SPXUSD,20251209,150100,6849,6849,6849,6849
SPXUSD,20251209,150200,6850,6850,6850,6850
SPXUSD,20251209,150300,6850,6850,6850,6850
SPXUSD,20251209,150400,6850,6850,6850,6850
SPXUSD,20251209,150500,6849,6849,6848,6848
SPXUSD,20251209,150600,6848,6848,6848,6848
SPXUSD,20251209,150700,6848,6848,6848,6848
SPXUSD,20251209,150800,6848,6848,6848,6848
SPXUSD,20251209,150900,6848,6848,6847,6847
SPXUSD,20251209,151000,6847,6847,6847,6847
SPXUSD,20251209,151100,6846,6847,6846,6847
SPXUSD,20251209,151200,6847,6847,6847,6847
SPXUSD,20251209,151300,6848,6848,6848,6848
SPXUSD,20251209,151400,6848,6848,6848,6848
SPXUSD,20251209,151500,6848,6848,6847,6847
SPXUSD,20251209,151600,6847,6847,6847,6847
SPXUSD,20251209,151700,6847,6847,6847,6847
SPXUSD,20251209,151800,6847,6847,6847,6847
SPXUSD,20251209,151900,6847,6847,6847,6847
SPXUSD,20251209,152000,6847,6847,6847,6847
SPXUSD,20251209,152100,6847,6847,6847,6847
SPXUSD,20251209,152200,6847,6847,6847,6847
SPXUSD,20251209,152300,6848,6848,6848,6848
SPXUSD,20251209,152400,6848,6848,6847,6847
SPXUSD,20251209,152500,6846,6846,6845,6845
SPXUSD,20251209,152600,6846,6847,6845,6845
SPXUSD,20251209,152700,6845,6845,6845,6845
SPXUSD,20251209,152800,6844,6845,6844,6845
SPXUSD,20251209,152900,6845,6847,6845,6847
SPXUSD,20251209,153000,6848,6848,6848,6848
SPXUSD,20251209,153100,6849,6853,6848,6851
SPXUSD,20251209,153200,6852,6852,6847,6849
SPXUSD,20251209,153300,6848,6848,6847,6847
SPXUSD,20251209,153400,6846,6850,6846,6850
SPXUSD,20251209,153500,6851,6854,6851,6852
SPXUSD,20251209,153600,6851,6855,6851,6854
SPXUSD,20251209,153700,6855,6855,6853,6853
SPXUSD,20251209,153800,6852,6855,6852,6855
SPXUSD,20251209,153900,6854,6856,6854,6856
SPXUSD,20251209,154000,6857,6858,6856,6856
SPXUSD,20251209,154100,6857,6858,6852,6852
SPXUSD,20251209,154200,6853,6854,6853,6854
SPXUSD,20251209,154300,6855,6856,6855,6856
SPXUSD,20251209,154400,6856,6856,6855,6855
SPXUSD,20251209,154500,6856,6856,6855,6855
SPXUSD,20251209,154600,6854,6854,6852,6854
SPXUSD,20251209,154700,6855,6856,6855,6856
SPXUSD,20251209,154800,6857,6858,6855,6855
SPXUSD,20251209,154900,6856,6856,6855,6856
SPXUSD,20251209,155000,6857,6858,6857,6858
SPXUSD,20251209,155100,6859,6859,6858,6859
SPXUSD,20251209,155200,6860,6860,6860,6860
SPXUSD,20251209,155300,6860,6861,6859,6861
SPXUSD,20251209,155400,6861,6861,6861,6861
SPXUSD,20251209,155500,6860,6861,6859,6861
SPXUSD,20251209,155600,6862,6862,6860,6861
SPXUSD,20251209,155700,6862,6862,6862,6862
SPXUSD,20251209,155800,6862,6862,6859,6860
SPXUSD,20251209,155900,6859,6860,6859,6860
SPXUSD,20251209,160000,6861,6862,6861,6862
SPXUSD,20251209,160100,6861,6862,6860,6862
SPXUSD,20251209,160200,6861,6861,6861,6861
SPXUSD,20251209,160300,6861,6866,6860,6866
SPXUSD,20251209,160400,6865,6865,6865,6865
SPXUSD,20251209,160500,6864,6864,6863,6863
SPXUSD,20251209,160600,6862,6862,6861,6861
SPXUSD,20251209,160700,6860,6861,6860,6861
SPXUSD,20251209,160800,6860,6861,6860,6860
SPXUSD,20251209,160900,6859,6859,6858,6858
SPXUSD,20251209,161000,6859,6860,6859,6860
SPXUSD,20251209,161100,6859,6862,6859,6862
SPXUSD,20251209,161200,6861,6861,6860,6860
SPXUSD,20251209,161300,6860,6860,6860,6860
SPXUSD,20251209,161400,6861,6862,6860,6860
SPXUSD,20251209,161500,6859,6860,6859,6860
SPXUSD,20251209,161600,6859,6859,6858,6859
SPXUSD,20251209,161700,6860,6860,6860,6860
SPXUSD,20251209,161800,6861,6861,6860,6861
SPXUSD,20251209,161900,6860,6860,6859,6859
SPXUSD,20251209,162000,6860,6860,6859,6859
SPXUSD,20251209,162100,6859,6859,6859,6859
SPXUSD,20251209,162200,6860,6860,6859,6859
SPXUSD,20251209,162300,6858,6858,6857,6857
SPXUSD,20251209,162400,6857,6858,6857,6858
SPXUSD,20251209,162500,6858,6859,6858,6859
SPXUSD,20251209,162600,6859,6859,6858,6859
SPXUSD,20251209,162700,6859,6859,6858,6858
SPXUSD,20251209,162800,6857,6857,6855,6856
SPXUSD,20251209,162900,6857,6857,6857,6857
SPXUSD,20251209,163000,6858,6860,6858,6860
SPXUSD,20251209,163100,6859,6860,6858,6860
SPXUSD,20251209,163200,6861,6862,6861,6861
SPXUSD,20251209,163300,6860,6860,6858,6858
SPXUSD,20251209,163400,6859,6859,6859,6859
SPXUSD,20251209,163500,6859,6859,6859,6859
SPXUSD,20251209,163600,6859,6859,6858,6858
SPXUSD,20251209,163700,6857,6858,6857,6858
SPXUSD,20251209,163800,6858,6858,6857,6857
SPXUSD,20251209,163900,6856,6856,6856,6856
SPXUSD,20251209,164000,6857,6857,6857,6857
SPXUSD,20251209,164100,6858,6858,6856,6856
SPXUSD,20251209,164200,6857,6859,6857,6859
SPXUSD,20251209,164300,6859,6859,6858,6858
SPXUSD,20251209,164400,6859,6860,6859,6860
SPXUSD,20251209,164500,6861,6861,6860,6861
SPXUSD,20251209,164600,6862,6862,6862,6862
SPXUSD,20251209,164700,6861,6861,6860,6860
SPXUSD,20251209,164800,6860,6860,6856,6856
SPXUSD,20251209,164900,6855,6855,6854,6854
SPXUSD,20251209,165000,6855,6855,6855,6855
SPXUSD,20251209,165100,6856,6859,6856,6859
SPXUSD,20251209,165200,6860,6861,6860,6861
SPXUSD,20251209,165300,6860,6860,6860,6860
SPXUSD,20251209,165400,6861,6861,6860,6860
SPXUSD,20251209,165500,6860,6860,6860,6860
SPXUSD,20251209,165600,6861,6863,6861,6862
SPXUSD,20251209,165700,6862,6862,6861,6861
SPXUSD,20251209,165800,6861,6861,6861,6861
SPXUSD,20251209,165900,6861,6861,6861,6861
SPXUSD,20251209,170000,6862,6862,6862,6862
SPXUSD,20251209,170100,6863,6863,6863,6863
SPXUSD,20251209,170200,6864,6865,6864,6865
SPXUSD,20251209,170300,6865,6865,6865,6865
SPXUSD,20251209,170400,6864,6864,6863,6863
SPXUSD,20251209,170500,6862,6864,6862,6864
SPXUSD,20251209,170600,6864,6865,6864,6865
SPXUSD,20251209,170700,6865,6865,6865,6865
SPXUSD,20251209,170800,6864,6864,6863,6863
SPXUSD,20251209,170900,6864,6864,6864,6864
SPXUSD,20251209,171000,6864,6865,6864,6865
SPXUSD,20251209,171100,6864,6864,6864,6864
SPXUSD,20251209,171200,6865,6865,6865,6865
SPXUSD,20251209,171300,6865,6865,6865,6865
SPXUSD,20251209,171400,6865,6866,6865,6865
SPXUSD,20251209,171500,6866,6866,6866,6866
SPXUSD,20251209,171600,6866,6868,6866,6868
SPXUSD,20251209,171700,6869,6870,6869,6870
SPXUSD,20251209,171800,6870,6870,6869,6869
SPXUSD,20251209,171900,6869,6870,6869,6870
SPXUSD,20251209,172000,6870,6870,6870,6870
SPXUSD,20251209,172100,6870,6870,6870,6870
SPXUSD,20251209,172200,6869,6870,6869,6870
SPXUSD,20251209,172300,6869,6869,6869,6869
SPXUSD,20251209,172400,6869,6869,6869,6869
SPXUSD,20251209,172500,6868,6869,6868,6869
SPXUSD,20251209,172600,6869,6869,6869,6869
SPXUSD,20251209,172700,6868,6868,6868,6868
SPXUSD,20251209,172800,6868,6868,6868,6868
SPXUSD,20251209,172900,6868,6868,6867,6867
SPXUSD,20251209,173000,6867,6867,6866,6866
SPXUSD,20251209,173100,6867,6867,6867,6867
SPXUSD,20251209,173200,6868,6868,6866,6866
SPXUSD,20251209,173300,6866,6867,6866,6867
SPXUSD,20251209,173400,6868,6868,6868,6868
SPXUSD,20251209,173500,6869,6869,6869,6869
SPXUSD,20251209,173600,6870,6871,6870,6870
SPXUSD,20251209,173700,6869,6869,6869,6869
SPXUSD,20251209,173800,6869,6869,6869,6869
SPXUSD,20251209,173900,6869,6869,6868,6868
SPXUSD,20251209,174000,6867,6867,6867,6867
SPXUSD,20251209,174100,6867,6867,6865,6865
SPXUSD,20251209,174200,6865,6865,6865,6865
SPXUSD,20251209,174300,6865,6865,6865,6865
SPXUSD,20251209,174400,6864,6865,6864,6864
SPXUSD,20251209,174500,6863,6863,6863,6863
SPXUSD,20251209,174600,6864,6866,6864,6866
SPXUSD,20251209,174700,6865,6865,6864,6864
SPXUSD,20251209,174800,6865,6865,6865,6865
SPXUSD,20251209,174900,6865,6866,6865,6866
SPXUSD,20251209,175000,6867,6867,6867,6867
SPXUSD,20251209,175100,6867,6869,6867,6869
SPXUSD,20251209,175200,6869,6869,6869,6869
SPXUSD,20251209,175300,6869,6870,6869,6869
SPXUSD,20251209,175400,6868,6868,6868,6868
SPXUSD,20251209,175500,6868,6869,6868,6869
SPXUSD,20251209,175600,6870,6870,6870,6870
SPXUSD,20251209,175700,6870,6870,6869,6869
SPXUSD,20251209,175800,6869,6869,6869,6869
SPXUSD,20251209,175900,6869,6869,6869,6869
SPXUSD,20251209,180000,6868,6868,6868,6868
SPXUSD,20251209,180100,6868,6868,6868,6868
SPXUSD,20251209,180200,6867,6867,6866,6866
SPXUSD,20251209,180300,6868,6868,6868,6868
SPXUSD,20251209,180400,6869,6869,6869,6869
SPXUSD,20251209,180500,6869,6869,6869,6869
SPXUSD,20251209,180600,6869,6870,6869,6870
SPXUSD,20251209,180700,6871,6871,6871,6871
SPXUSD,20251209,180800,6871,6871,6870,6870
SPXUSD,20251209,180900,6869,6869,6868,6868
SPXUSD,20251209,181000,6868,6869,6868,6869
SPXUSD,20251209,181100,6868,6868,6868,6868
SPXUSD,20251209,181200,6868,6868,6868,6868
SPXUSD,20251209,181300,6868,6868,6867,6867
SPXUSD,20251209,181400,6867,6867,6867,6867
SPXUSD,20251209,181500,6868,6868,6868,6868
SPXUSD,20251209,181600,6867,6867,6866,6866
SPXUSD,20251209,181700,6866,6866,6866,6866
SPXUSD,20251209,181800,6865,6865,6865,6865
SPXUSD,20251209,181900,6865,6865,6865,6865
SPXUSD,20251209,182000,6864,6864,6864,6864
SPXUSD,20251209,182100,6863,6863,6862,6862
SPXUSD,20251209,182200,6863,6863,6863,6863
SPXUSD,20251209,182300,6863,6863,6863,6863
SPXUSD,20251209,182400,6863,6863,6861,6862
SPXUSD,20251209,182500,6862,6862,6862,6862
SPXUSD,20251209,182600,6864,6865,6864,6865
SPXUSD,20251209,182700,6864,6864,6864,6864
SPXUSD,20251209,182800,6864,6864,6864,6864
SPXUSD,20251209,182900,6864,6864,6864,6864
SPXUSD,20251209,183000,6864,6864,6864,6864
SPXUSD,20251209,183100,6864,6865,6864,6865
SPXUSD,20251209,183200,6865,6865,6865,6865
SPXUSD,20251209,183300,6865,6865,6864,6864
SPXUSD,20251209,183400,6863,6863,6863,6863
SPXUSD,20251209,183500,6863,6863,6861,6861
SPXUSD,20251209,183600,6862,6862,6861,6861
SPXUSD,20251209,183700,6860,6860,6859,6859
SPXUSD,20251209,183800,6858,6859,6858,6859
SPXUSD,20251209,183900,6859,6859,6859,6859
SPXUSD,20251209,184000,6860,6860,6860,6860
SPXUSD,20251209,184100,6859,6859,6859,6859
SPXUSD,20251209,184200,6859,6859,6858,6858
SPXUSD,20251209,184300,6858,6858,6857,6857
SPXUSD,20251209,184400,6858,6858,6858,6858
SPXUSD,20251209,184500,6857,6858,6857,6858
SPXUSD,20251209,184600,6858,6858,6858,6858
SPXUSD,20251209,184700,6856,6856,6856,6856
SPXUSD,20251209,184800,6856,6856,6856,6856
SPXUSD,20251209,184900,6856,6857,6856,6857
SPXUSD,20251209,185000,6856,6856,6855,6855
SPXUSD,20251209,185100,6855,6856,6855,6856
SPXUSD,20251209,185200,6856,6856,6856,6856
SPXUSD,20251209,185300,6855,6855,6854,6854
SPXUSD,20251209,185400,6855,6856,6855,6856
SPXUSD,20251209,185500,6856,6857,6856,6857
SPXUSD,20251209,185600,6858,6858,6858,6858
SPXUSD,20251209,185700,6857,6858,6857,6858
SPXUSD,20251209,185800,6858,6858,6858,6858
SPXUSD,20251209,185900,6859,6859,6859,6859
SPXUSD,20251209,190000,6860,6860,6860,6860
SPXUSD,20251209,190100,6860,6860,6859,6859
SPXUSD,20251209,190200,6860,6860,6859,6859
SPXUSD,20251209,190300,6859,6860,6859,6860
SPXUSD,20251209,190400,6861,6861,6861,6861
SPXUSD,20251209,190500,6862,6862,6861,6861
SPXUSD,20251209,190600,6861,6861,6861,6861
SPXUSD,20251209,190700,6860,6860,6859,6859
SPXUSD,20251209,190800,6859,6859,6859,6859
SPXUSD,20251209,190900,6858,6858,6858,6858
SPXUSD,20251209,191000,6857,6858,6857,6858
SPXUSD,20251209,191100,6857,6858,6857,6858
SPXUSD,20251209,191200,6857,6857,6857,6857
SPXUSD,20251209,191300,6857,6858,6857,6858
SPXUSD,20251209,191400,6859,6859,6859,6859
SPXUSD,20251209,191500,6859,6859,6859,6859
SPXUSD,20251209,191600,6859,6860,6859,6860
SPXUSD,20251209,191700,6860,6860,6859,6859
SPXUSD,20251209,191800,6860,6861,6860,6861
SPXUSD,20251209,191900,6861,6862,6861,6862
SPXUSD,20251209,192000,6861,6861,6861,6861
SPXUSD,20251209,192100,6861,6861,6860,6860
SPXUSD,20251209,192200,6860,6860,6860,6860
SPXUSD,20251209,192300,6860,6860,6860,6860
SPXUSD,20251209,192400,6860,6860,6860,6860
SPXUSD,20251209,192500,6861,6861,6861,6861
SPXUSD,20251209,192600,6861,6861,6860,6860
SPXUSD,20251209,192700,6860,6860,6860,6860
SPXUSD,20251209,192800,6860,6860,6860,6860
SPXUSD,20251209,192900,6860,6860,6860,6860
SPXUSD,20251209,193000,6860,6860,6860,6860
SPXUSD,20251209,193100,6860,6860,6860,6860
SPXUSD,20251209,193200,6861,6861,6861,6861
SPXUSD,20251209,193300,6860,6860,6860,6860
SPXUSD,20251209,193400,6860,6860,6859,6859
SPXUSD,20251209,193500,6859,6859,6859,6859
SPXUSD,20251209,193600,6858,6858,6858,6858
SPXUSD,20251209,193700,6858,6858,6858,6858
SPXUSD,20251209,193800,6858,6858,6856,6857
SPXUSD,20251209,193900,6858,6858,6857,6857
SPXUSD,20251209,194000,6856,6856,6855,6855
SPXUSD,20251209,194100,6856,6856,6856,6856
SPXUSD,20251209,194200,6856,6856,6855,6855
SPXUSD,20251209,194300,6854,6855,6854,6855
SPXUSD,20251209,194400,6855,6856,6855,6855
SPXUSD,20251209,194500,6855,6855,6854,6854
SPXUSD,20251209,194600,6853,6853,6852,6852
SPXUSD,20251209,194700,6852,6852,6852,6852
SPXUSD,20251209,194800,6851,6853,6851,6853
SPXUSD,20251209,194900,6854,6855,6854,6855
SPXUSD,20251209,195000,6856,6857,6856,6857
SPXUSD,20251209,195100,6857,6857,6856,6856
SPXUSD,20251209,195200,6856,6857,6856,6857
SPXUSD,20251209,195300,6857,6858,6857,6858
SPXUSD,20251209,195400,6859,6860,6859,6860
SPXUSD,20251209,195500,6860,6860,6860,6860
SPXUSD,20251209,195600,6860,6860,6859,6859
SPXUSD,20251209,195700,6859,6859,6859,6859
SPXUSD,20251209,195800,6860,6860,6860,6860
SPXUSD,20251209,195900,6860,6860,6860,6860
SPXUSD,20251209,200000,6859,6859,6859,6859
SPXUSD,20251209,200100,6859,6859,6858,6858
SPXUSD,20251209,200200,6857,6857,6857,6857
SPXUSD,20251209,200300,6857,6857,6857,6857
SPXUSD,20251209,200400,6857,6857,6856,6857
SPXUSD,20251209,200500,6857,6857,6856,6856
SPXUSD,20251209,200600,6857,6857,6857,6857
SPXUSD,20251209,200700,6857,6857,6857,6857
SPXUSD,20251209,200800,6857,6857,6856,6856
SPXUSD,20251209,200900,6855,6856,6855,6856
SPXUSD,20251209,201000,6856,6856,6856,6856
SPXUSD,20251209,201100,6855,6855,6855,6855
SPXUSD,20251209,201200,6854,6855,6854,6855
SPXUSD,20251209,201300,6855,6855,6855,6855
SPXUSD,20251209,201400,6855,6855,6855,6855
SPXUSD,20251209,201500,6854,6855,6854,6855
SPXUSD,20251209,201600,6855,6855,6855,6855
SPXUSD,20251209,201700,6855,6855,6855,6855
SPXUSD,20251209,201800,6855,6855,6855,6855
SPXUSD,20251209,201900,6855,6856,6855,6856
SPXUSD,20251209,202000,6857,6857,6856,6856
SPXUSD,20251209,202100,6856,6856,6856,6856
SPXUSD,20251209,202200,6856,6856,6856,6856
SPXUSD,20251209,202300,6855,6855,6855,6855
SPXUSD,20251209,202400,6855,6855,6855,6855
SPXUSD,20251209,202500,6855,6855,6855,6855
SPXUSD,20251209,202600,6855,6856,6855,6856
SPXUSD,20251209,202700,6855,6855,6855,6855
SPXUSD,20251209,202800,6855,6855,6855,6855
SPXUSD,20251209,202900,6855,6855,6855,6855
SPXUSD,20251209,203000,6855,6855,6855,6855
SPXUSD,20251209,203100,6855,6855,6854,6854
SPXUSD,20251209,203200,6854,6854,6854,6854
SPXUSD,20251209,203300,6855,6855,6855,6855
SPXUSD,20251209,203400,6855,6855,6854,6854
SPXUSD,20251209,203500,6854,6854,6854,6854
SPXUSD,20251209,203600,6854,6854,6853,6853
SPXUSD,20251209,203700,6852,6852,6852,6852
SPXUSD,20251209,203800,6852,6853,6852,6853
SPXUSD,20251209,203900,6853,6854,6853,6854
SPXUSD,20251209,204000,6855,6855,6854,6854
SPXUSD,20251209,204100,6854,6854,6854,6854
SPXUSD,20251209,204200,6854,6854,6854,6854
SPXUSD,20251209,204300,6853,6853,6853,6853
SPXUSD,20251209,204400,6853,6853,6853,6853
SPXUSD,20251209,204500,6853,6853,6850,6850
SPXUSD,20251209,204600,6850,6850,6850,6850
SPXUSD,20251209,204700,6852,6852,6852,6852
SPXUSD,20251209,204800,6852,6852,6852,6852
SPXUSD,20251209,204900,6852,6852,6852,6852
SPXUSD,20251209,205000,6852,6852,6852,6852
SPXUSD,20251209,205100,6853,6854,6853,6854
SPXUSD,20251209,205200,6853,6854,6853,6854
SPXUSD,20251209,205300,6854,6854,6854,6854
SPXUSD,20251209,205400,6854,6854,6854,6854
SPXUSD,20251209,205500,6855,6855,6855,6855
SPXUSD,20251209,205600,6855,6855,6855,6855
SPXUSD,20251209,205700,6855,6855,6855,6855
SPXUSD,20251209,205800,6854,6854,6854,6854
SPXUSD,20251209,205900,6854,6854,6854,6854
SPXUSD,20251209,210000,6854,6854,6854,6854
SPXUSD,20251209,210100,6853,6853,6853,6853
SPXUSD,20251209,210200,6853,6853,6853,6853
SPXUSD,20251209,210300,6853,6853,6853,6853
SPXUSD,20251209,210400,6853,6853,6853,6853
SPXUSD,20251209,210500,6853,6853,6853,6853
SPXUSD,20251209,210600,6853,6854,6853,6854
SPXUSD,20251209,210700,6854,6854,6854,6854
SPXUSD,20251209,210800,6855,6855,6855,6855
SPXUSD,20251209,210900,6855,6855,6855,6855
SPXUSD,20251209,211000,6855,6855,6855,6855
SPXUSD,20251209,211100,6855,6855,6854,6854
SPXUSD,20251209,211200,6854,6854,6854,6854
SPXUSD,20251209,211300,6853,6853,6853,6853
SPXUSD,20251209,211400,6853,6853,6853,6853
SPXUSD,20251209,211500,6853,6853,6853,6853
SPXUSD,20251209,211600,6853,6853,6853,6853
SPXUSD,20251209,211700,6853,6853,6852,6852
SPXUSD,20251209,211800,6852,6852,6852,6852
SPXUSD,20251209,211900,6853,6853,6853,6853
SPXUSD,20251209,212000,6853,6853,6853,6853
SPXUSD,20251209,212100,6853,6853,6853,6853
SPXUSD,20251209,212200,6853,6853,6853,6853
SPXUSD,20251209,212300,6853,6853,6852,6852
SPXUSD,20251209,212400,6852,6852,6852,6852
SPXUSD,20251209,212500,6852,6852,6852,6852
SPXUSD,20251209,212600,6851,6851,6851,6851
SPXUSD,20251209,212700,6851,6851,6851,6851
SPXUSD,20251209,212800,6850,6851,6850,6851
SPXUSD,20251209,212900,6851,6851,6851,6851
SPXUSD,20251209,213000,6851,6851,6851,6851
SPXUSD,20251209,213100,6850,6850,6850,6850
SPXUSD,20251209,213200,6850,6851,6850,6850
SPXUSD,20251209,213300,6850,6850,6850,6850
SPXUSD,20251209,213400,6849,6850,6849,6849
SPXUSD,20251209,213500,6848,6848,6848,6848
SPXUSD,20251209,213600,6848,6848,6848,6848
SPXUSD,20251209,213700,6849,6850,6849,6850
SPXUSD,20251209,213800,6850,6850,6850,6850
SPXUSD,20251209,213900,6850,6850,6850,6850
SPXUSD,20251209,214000,6850,6851,6850,6851
SPXUSD,20251209,214100,6851,6851,6851,6851
SPXUSD,20251209,214200,6850,6850,6850,6850
SPXUSD,20251209,214300,6849,6849,6849,6849
SPXUSD,20251209,214400,6849,6850,6849,6850
SPXUSD,20251209,214500,6850,6850,6850,6850
SPXUSD,20251209,214600,6851,6851,6851,6851
SPXUSD,20251209,214700,6851,6851,6850,6850
SPXUSD,20251209,214800,6850,6850,6849,6849
SPXUSD,20251209,214900,6849,6850,6849,6850
SPXUSD,20251209,215000,6850,6850,6850,6850
SPXUSD,20251209,215100,6851,6853,6851,6852
SPXUSD,20251209,215200,6851,6852,6851,6851
SPXUSD,20251209,215300,6850,6850,6849,6849
SPXUSD,20251209,215400,6850,6850,6848,6848
SPXUSD,20251209,215500,6847,6847,6846,6846
SPXUSD,20251209,215600,6845,6846,6845,6846
SPXUSD,20251209,215700,6847,6848,6846,6846
SPXUSD,20251209,215800,6845,6845,6845,6845
SPXUSD,20251209,215900,6845,6845,6844,6844
SPXUSD,20251209,220000,6845,6847,6845,6847
SPXUSD,20251209,220100,6847,6847,6847,6847
SPXUSD,20251209,220200,6846,6846,6845,6845
SPXUSD,20251209,220300,6845,6845,6845,6845
SPXUSD,20251209,220400,6846,6846,6846,6846
SPXUSD,20251209,220500,6846,6846,6846,6846
SPXUSD,20251209,220600,6846,6846,6846,6846
SPXUSD,20251209,220700,6846,6846,6846,6846
SPXUSD,20251209,220800,6846,6846,6846,6846
SPXUSD,20251209,220900,6846,6846,6846,6846
SPXUSD,20251209,221000,6846,6846,6846,6846
SPXUSD,20251209,221100,6845,6846,6845,6846
SPXUSD,20251209,221200,6846,6846,6846,6846
SPXUSD,20251209,221300,6846,6846,6846,6846
SPXUSD,20251209,221400,6845,6845,6845,6845
SPXUSD,20251209,221500,6844,6845,6844,6845
SPXUSD,20251209,221600,6845,6845,6845,6845
SPXUSD,20251209,221700,6845,6845,6845,6845
SPXUSD,20251209,221800,6843,6843,6843,6843
SPXUSD,20251209,221900,6843,6843,6843,6843
SPXUSD,20251209,222000,6843,6843,6843,6843
SPXUSD,20251209,222100,6843,6844,6843,6844
SPXUSD,20251209,222200,6844,6844,6844,6844
SPXUSD,20251209,222300,6844,6844,6844,6844
SPXUSD,20251209,222400,6844,6844,6844,6844
SPXUSD,20251209,222500,6844,6844,6844,6844
SPXUSD,20251209,222600,6844,6844,6844,6844
SPXUSD,20251209,222700,6843,6843,6843,6843
SPXUSD,20251209,222800,6843,6843,6843,6843
SPXUSD,20251209,222900,6843,6843,6843,6843
SPXUSD,20251209,223000,6843,6843,6843,6843
SPXUSD,20251209,223100,6843,6843,6843,6843
SPXUSD,20251209,223200,6843,6844,6843,6844
SPXUSD,20251209,223300,6844,6844,6844,6844
SPXUSD,20251209,223400,6844,6844,6844,6844
SPXUSD,20251209,223500,6844,6844,6844,6844
SPXUSD,20251209,223600,6844,6844,6844,6844
SPXUSD,20251209,223700,6844,6844,6844,6844
SPXUSD,20251209,223800,6844,6844,6844,6844
SPXUSD,20251209,223900,6844,6844,6844,6844
SPXUSD,20251209,224000,6844,6844,6844,6844
SPXUSD,20251209,224100,6845,6845,6845,6845
SPXUSD,20251209,224200,6845,6845,6845,6845
SPXUSD,20251209,224300,6845,6845,6845,6845
SPXUSD,20251209,224400,6845,6845,6845,6845
SPXUSD,20251209,224500,6845,6845,6845,6845
SPXUSD,20251209,224600,6845,6845,6845,6845
SPXUSD,20251209,224700,6845,6845,6845,6845
SPXUSD,20251209,224800,6845,6845,6845,6845
SPXUSD,20251209,224900,6845,6845,6845,6845
SPXUSD,20251209,225000,6845,6845,6845,6845
SPXUSD,20251209,225100,6845,6845,6845,6845
SPXUSD,20251209,225200,6845,6845,6845,6845
SPXUSD,20251209,225300,6845,6845,6845,6845
SPXUSD,20251209,225400,6845,6845,6845,6845
SPXUSD,20251209,225500,6845,6845,6845,6845
SPXUSD,20251209,225600,6845,6845,6845,6845
SPXUSD,20251209,225700,6845,6845,6845,6845
SPXUSD,20251209,225800,6845,6845,6845,6845
SPXUSD,20251209,225900,6845,6845,6845,6845
SPXUSD,20251209,230000,6845,6845,6845,6845
SPXUSD,20251209,230100,6845,6845,6845,6845
SPXUSD,20251209,230200,6845,6845,6845,6845
SPXUSD,20251209,230300,6845,6845,6845,6845
SPXUSD,20251209,230400,6845,6845,6845,6845
SPXUSD,20251209,230500,6845,6845,6845,6845
SPXUSD,20251209,230600,6845,6845,6845,6845
SPXUSD,20251209,230700,6845,6845,6845,6845
SPXUSD,20251209,230800,6845,6845,6845,6845
SPXUSD,20251209,230900,6845,6845,6845,6845
SPXUSD,20251209,231000,6845,6845,6845,6845
SPXUSD,20251209,231100,6845,6845,6845,6845
SPXUSD,20251209,231200,6845,6845,6845,6845
SPXUSD,20251209,231300,6845,6845,6845,6845
SPXUSD,20251209,231400,6845,6845,6845,6845
SPXUSD,20251209,231500,6845,6845,6845,6845
SPXUSD,20251209,231600,6845,6845,6845,6845
SPXUSD,20251209,231700,6845,6845,6845,6845
SPXUSD,20251209,231800,6845,6845,6845,6845
SPXUSD,20251209,231900,6845,6845,6845,6845
SPXUSD,20251209,232000,6845,6845,6845,6845
SPXUSD,20251209,232100,6845,6845,6845,6845
SPXUSD,20251209,232200,6845,6845,6845,6845
SPXUSD,20251209,232300,6845,6845,6845,6845
SPXUSD,20251209,232400,6845,6845,6845,6845
SPXUSD,20251209,232500,6845,6845,6845,6845
SPXUSD,20251209,232600,6845,6845,6845,6845
SPXUSD,20251209,232700,6845,6845,6845,6845
SPXUSD,20251209,232800,6845,6845,6845,6845
SPXUSD,20251209,232900,6845,6845,6845,6845
SPXUSD,20251209,233000,6845,6845,6845,6845
SPXUSD,20251209,233100,6845,6845,6845,6845
SPXUSD,20251209,233200,6845,6845,6845,6845
SPXUSD,20251209,233300,6845,6845,6845,6845
SPXUSD,20251209,233400,6845,6845,6845,6845
SPXUSD,20251209,233500,6845,6845,6845,6845
SPXUSD,20251209,233600,6845,6845,6845,6845
SPXUSD,20251209,233700,6845,6845,6845,6845
SPXUSD,20251209,233800,6845,6845,6845,6845
SPXUSD,20251209,233900,6845,6845,6845,6845
SPXUSD,20251209,234000,6845,6845,6845,6845
SPXUSD,20251209,234100,6845,6845,6845,6845
SPXUSD,20251209,234200,6845,6845,6845,6845
SPXUSD,20251209,234300,6845,6845,6845,6845
SPXUSD,20251209,234400,6845,6845,6845,6845
SPXUSD,20251209,234500,6845,6845,6845,6845
SPXUSD,20251209,234600,6845,6845,6845,6845
SPXUSD,20251209,234700,6845,6845,6845,6845
SPXUSD,20251209,234800,6845,6845,6845,6845
SPXUSD,20251209,234900,6845,6845,6845,6845
SPXUSD,20251209,235000,6845,6845,6845,6845
SPXUSD,20251209,235100,6845,6845,6845,6845
SPXUSD,20251209,235200,6845,6845,6845,6845
SPXUSD,20251209,235300,6845,6845,6845,6845
SPXUSD,20251209,235400,6845,6845,6845,6845
SPXUSD,20251209,235500,6845,6845,6845,6845
SPXUSD,20251209,235600,6845,6845,6845,6845
SPXUSD,20251209,235700,6845,6845,6845,6845
SPXUSD,20251209,235800,6845,6845,6845,6845
SPXUSD,20251209,235900,6845,6845,6845,6845
SPXUSD,20251210,000000,6845,6845,6845,6845
NDQUSD,20251209,000100,25709,25710,25698,25700
NDQUSD,20251209,000200,25701,25706,25700,25700
NDQUSD,20251209,000300,25701,25705,25699,25705
NDQUSD,20251209,000400,25706,25719,25706,25716
NDQUSD,20251209,000500,25715,25720,25714,25714
NDQUSD,20251209,000600,25715,25718,25711,25711
NDQUSD,20251209,000700,25712,25718,25712,25718
NDQUSD,20251209,000800,25719,25719,25715,25715
NDQUSD,20251209,000900,25714,25715,25711,25711
NDQUSD,20251209,001000,25710,25710,25704,25706
NDQUSD,20251209,001100,25707,25707,25704,25704
NDQUSD,20251209,001200,25703,25704,25696,25698
NDQUSD,20251209,001300,25699,25703,25699,25701
NDQUSD,20251209,001400,25700,25701,25699,25700
NDQUSD,20251209,001500,25699,25699,25698,25698
NDQUSD,20251209,001600,25699,25701,25699,25701
NDQUSD,20251209,001700,25700,25700,25694,25694
NDQUSD,20251209,001800,25695,25698,25695,25698
NDQUSD,20251209,001900,25699,25700,25698,25699
NDQUSD,20251209,002000,25700,25700,25698,25698
NDQUSD,20251209,002100,25699,25701,25696,25700
NDQUSD,20251209,002200,25701,25701,25699,25699
NDQUSD,20251209,002300,25698,25698,25698,25698
NDQUSD,20251209,002400,25699,25699,25698,25699
NDQUSD,20251209,002500,25700,25700,25696,25696
NDQUSD,20251209,002600,25695,25695,25693,25693
NDQUSD,20251209,002700,25692,25694,25692,25694
NDQUSD,20251209,002800,25695,25696,25695,25696
NDQUSD,20251209,002900,25697,25698,25696,25697
NDQUSD,20251209,003000,25696,25698,25695,25695
NDQUSD,20251209,003100,25694,25694,25694,25694
NDQUSD,20251209,003200,25694,25694,25692,25692
NDQUSD,20251209,003300,25691,25692,25690,25692
NDQUSD,20251209,003400,25692,25692,25692,25692
NDQUSD,20251209,003500,25691,25692,25689,25692
NDQUSD,20251209,003600,25691,25692,25691,25692
NDQUSD,20251209,003700,25692,25694,25692,25694
NDQUSD,20251209,003800,25696,25698,25696,25697
NDQUSD,20251209,003900,25696,25697,25696,25696
NDQUSD,20251209,004000,25697,25701,25697,25700
NDQUSD,20251209,004100,25699,25704,25699,25701
NDQUSD,20251209,004200,25700,25702,25699,25699
NDQUSD,20251209,004300,25700,25700,25698,25699
NDQUSD,20251209,004400,25698,25702,25698,25701
NDQUSD,20251209,004500,25700,25700,25700,25700
NDQUSD,20251209,004600,25700,25701,25699,25701
NDQUSD,20251209,004700,25702,25705,25702,25703
NDQUSD,20251209,004800,25702,25705,25702,25705
NDQUSD,20251209,004900,25706,25707,25704,25706
NDQUSD,20251209,005000,25705,25705,25703,25704
NDQUSD,20251209,005100,25705,25710,25705,25709
NDQUSD,20251209,005200,25710,25712,25709,25712
NDQUSD,20251209,005300,25713,25716,25713,25716
NDQUSD,20251209,005400,25717,25719,25717,25719
NDQUSD,20251209,005500,25720,25724,25720,25722
NDQUSD,20251209,005600,25723,25723,25720,25720
NDQUSD,20251209,005700,25721,25722,25720,25720
NDQUSD,20251209,005800,25721,25724,25721,25722
NDQUSD,20251209,005900,25723,25724,25721,25721
NDQUSD,20251209,010000,25722,25723,25721,25723
NDQUSD,20251209,010100,25722,25722,25716,25719
NDQUSD,20251209,010200,25720,25722,25718,25722
NDQUSD,20251209,010300,25721,25723,25720,25721
NDQUSD,20251209,010400,25720,25721,25717,25718
NDQUSD,20251209,010500,25717,25718,25714,25718
NDQUSD,20251209,010600,25719,25720,25718,25718
NDQUSD,20251209,010700,25717,25718,25716,25718
NDQUSD,20251209,010800,25719,25720,25718,25720
NDQUSD,20251209,010900,25721,25721,25717,25717
NDQUSD,20251209,011000,25718,25720,25718,25720
NDQUSD,20251209,011100,25719,25720,25718,25720
NDQUSD,20251209,011200,25721,25721,25719,25719
NDQUSD,20251209,011300,25718,25720,25718,25718
NDQUSD,20251209,011400,25718,25719,25718,25719
NDQUSD,20251209,011500,25720,25720,25717,25717
NDQUSD,20251209,011600,25716,25717,25714,25717
NDQUSD,20251209,011700,25716,25718,25716,25717
NDQUSD,20251209,011800,25716,25716,25710,25712
NDQUSD,20251209,011900,25713,25714,25713,25714
NDQUSD,20251209,012000,25713,25713,25713,25713
NDQUSD,20251209,012100,25713,25714,25713,25714
NDQUSD,20251209,012200,25715,25717,25715,25717
NDQUSD,20251209,012300,25716,25716,25714,25714
NDQUSD,20251209,012400,25713,25713,25712,25713
NDQUSD,20251209,012500,25714,25714,25713,25714
NDQUSD,20251209,012600,25715,25716,25714,25716
NDQUSD,20251209,012700,25717,25718,25717,25717
NDQUSD,20251209,012800,25716,25716,25714,25714
NDQUSD,20251209,012900,25715,25715,25712,25712
NDQUSD,20251209,013000,25713,25714,25713,25714
NDQUSD,20251209,013100,25713,25715,25713,25715
NDQUSD,20251209,013200,25714,25714,25714,25714
NDQUSD,20251209,013300,25713,25713,25710,25710
NDQUSD,20251209,013400,25711,25712,25711,25711
NDQUSD,20251209,013500,25712,25712,25712,25712
NDQUSD,20251209,013600,25712,25716,25712,25716
NDQUSD,20251209,013700,25717,25717,25715,25716
NDQUSD,20251209,013800,25715,25715,25714,25714
NDQUSD,20251209,013900,25715,25716,25714,25716
NDQUSD,20251209,014000,25716,25716,25716,25716
NDQUSD,20251209,014100,25715,25715,25713,25713
NDQUSD,20251209,014200,25714,25715,25714,25714
NDQUSD,20251209,014300,25713,25714,25713,25714
NDQUSD,20251209,014400,25713,25713,25712,25712
NDQUSD,20251209,014500,25713,25713,25712,25713
NDQUSD,20251209,014600,25712,25713,25712,25713
NDQUSD,20251209,014700,25712,25712,25710,25710
NDQUSD,20251209,014800,25710,25710,25709,25710
NDQUSD,20251209,014900,25709,25709,25709,25709
NDQUSD,20251209,015000,25710,25714,25710,25714
NDQUSD,20251209,015100,25715,25718,25715,25718
NDQUSD,20251209,015200,25719,25720,25718,25720
NDQUSD,20251209,015300,25721,25721,25718,25718
NDQUSD,20251209,015400,25717,25718,25717,25718
NDQUSD,20251209,015500,25719,25719,25718,25718
NDQUSD,20251209,015600,25719,25722,25719,25721
NDQUSD,20251209,015700,25720,25720,25720,25720
NDQUSD,20251209,015800,25720,25720,25718,25718
NDQUSD,20251209,015900,25719,25719,25718,25718
NDQUSD,20251209,020000,25718,25718,25716,25716
NDQUSD,20251209,020100,25717,25717,25710,25713
NDQUSD,20251209,020200,25714,25717,25712,25715
NDQUSD,20251209,020300,25716,25718,25716,25717
NDQUSD,20251209,020400,25716,25717,25714,25714
NDQUSD,20251209,020500,25713,25714,25705,25705
NDQUSD,20251209,020600,25703,25709,25701,25704
NDQUSD,20251209,020700,25705,25706,25704,25704
NDQUSD,20251209,020800,25705,25706,25704,25706
NDQUSD,20251209,020900,25707,25711,25707,25711
NDQUSD,20251209,021000,25710,25714,25710,25713
NDQUSD,20251209,021100,25714,25718,25712,25712
NDQUSD,20251209,021200,25713,25720,25713,25720
NDQUSD,20251209,021300,25721,25721,25717,25717
NDQUSD,20251209,021400,25718,25720,25717,25720
NDQUSD,20251209,021500,25721,25721,25720,25721
NDQUSD,20251209,021600,25720,25721,25719,25720
NDQUSD,20251209,021700,25719,25720,25718,25720
NDQUSD,20251209,021800,25719,25721,25719,25720
NDQUSD,20251209,021900,25721,25722,25720,25720
NDQUSD,20251209,022000,25719,25719,25719,25719
NDQUSD,20251209,022100,25720,25721,25718,25721
NDQUSD,20251209,022200,25720,25722,25720,25722
NDQUSD,20251209,022300,25722,25724,25722,25724
NDQUSD,20251209,022400,25723,25724,25722,25724
NDQUSD,20251209,022500,25723,25723,25718,25718
NDQUSD,20251209,022600,25717,25717,25716,25716
NDQUSD,20251209,022700,25715,25716,25714,25716
NDQUSD,20251209,022800,25715,25715,25707,25707
NDQUSD,20251209,022900,25706,25708,25703,25705
NDQUSD,20251209,023000,25706,25706,25702,25702
NDQUSD,20251209,023100,25703,25705,25702,25702
NDQUSD,20251209,023200,25703,25709,25703,25708
NDQUSD,20251209,023300,25709,25710,25707,25707
NDQUSD,20251209,023400,25708,25708,25690,25691
NDQUSD,20251209,023500,25690,25696,25690,25696
NDQUSD,20251209,023600,25697,25701,25697,25699
NDQUSD,20251209,023700,25698,25699,25697,25697
NDQUSD,20251209,023800,25696,25696,25691,25691
NDQUSD,20251209,023900,25690,25690,25682,25686
NDQUSD,20251209,024000,25685,25688,25685,25688
NDQUSD,20251209,024100,25689,25692,25689,25691
NDQUSD,20251209,024200,25692,25692,25689,25690
NDQUSD,20251209,024300,25691,25694,25690,25694
NDQUSD,20251209,024400,25693,25694,25690,25690
NDQUSD,20251209,024500,25689,25690,25685,25690
NDQUSD,20251209,024600,25689,25691,25688,25690
NDQUSD,20251209,024700,25691,25692,25690,25691
NDQUSD,20251209,024800,25692,25694,25692,25694
NDQUSD,20251209,024900,25695,25696,25695,25695
NDQUSD,20251209,025000,25694,25694,25692,25692
NDQUSD,20251209,025100,25692,25692,25691,25691
NDQUSD,20251209,025200,25690,25692,25690,25691
NDQUSD,20251209,025300,25692,25694,25689,25694
NDQUSD,20251209,025400,25693,25693,25689,25689
NDQUSD,20251209,025500,25690,25691,25688,25688
NDQUSD,20251209,025600,25689,25690,25689,25690
NDQUSD,20251209,025700,25691,25691,25691,25691
NDQUSD,20251209,025800,25690,25692,25689,25689
NDQUSD,20251209,025900,25690,25690,25688,25690
NDQUSD,20251209,030000,25689,25689,25689,25689
NDQUSD,20251209,030100,25689,25693,25689,25690
NDQUSD,20251209,030200,25689,25689,25687,25688
NDQUSD,20251209,030300,25687,25687,25685,25686
NDQUSD,20251209,030400,25687,25689,25687,25688
NDQUSD,20251209,030500,25687,25691,25687,25690
NDQUSD,20251209,030600,25691,25692,25689,25689
NDQUSD,20251209,030700,25688,25694,25688,25693
NDQUSD,20251209,030800,25694,25694,25690,25690
NDQUSD,20251209,030900,25689,25689,25686,25686
NDQUSD,20251209,031000,25685,25685,25684,25685
NDQUSD,20251209,031100,25684,25686,25684,25685
NDQUSD,20251209,031200,25686,25686,25682,25682
NDQUSD,20251209,031300,25681,25681,25673,25673
NDQUSD,20251209,031400,25672,25681,25672,25681
NDQUSD,20251209,031500,25682,25689,25682,25689
NDQUSD,20251209,031600,25688,25699,25688,25698
NDQUSD,20251209,031700,25699,25702,25699,25700
NDQUSD,20251209,031800,25699,25700,25696,25697
NDQUSD,20251209,031900,25696,25702,25696,25702
NDQUSD,20251209,032000,25701,25703,25700,25700
NDQUSD,20251209,032100,25699,25700,25698,25700
NDQUSD,20251209,032200,25701,25703,25701,25702
NDQUSD,20251209,032300,25701,25703,25700,25703
NDQUSD,20251209,032400,25702,25704,25702,25702
NDQUSD,20251209,032500,25701,25701,25695,25695
NDQUSD,20251209,032600,25696,25697,25693,25696
NDQUSD,20251209,032700,25695,25695,25693,25693
NDQUSD,20251209,032800,25694,25694,25692,25692
NDQUSD,20251209,032900,25691,25692,25690,25692
NDQUSD,20251209,033000,25693,25694,25693,25694
NDQUSD,20251209,033100,25695,25695,25694,25694
NDQUSD,20251209,033200,25693,25693,25690,25690
NDQUSD,20251209,033300,25689,25689,25687,25688
NDQUSD,20251209,033400,25687,25688,25686,25688
NDQUSD,20251209,033500,25689,25691,25689,25689
NDQUSD,20251209,033600,25688,25688,25684,25684
NDQUSD,20251209,033700,25683,25687,25682,25687
NDQUSD,20251209,033800,25688,25690,25688,25688
NDQUSD,20251209,033900,25687,25688,25684,25684
NDQUSD,20251209,034000,25683,25685,25682,25685
NDQUSD,20251209,034100,25686,25686,25683,25684
NDQUSD,20251209,034200,25683,25684,25682,25683
NDQUSD,20251209,034300,25684,25687,25684,25687
NDQUSD,20251209,034400,25688,25690,25688,25689
NDQUSD,20251209,034500,25688,25688,25686,25688
NDQUSD,20251209,034600,25687,25688,25684,25688
NDQUSD,20251209,034700,25689,25690,25689,25690
NDQUSD,20251209,034800,25691,25692,25691,25692
NDQUSD,20251209,034900,25693,25693,25689,25689
NDQUSD,20251209,035000,25690,25691,25690,25690
NDQUSD,20251209,035100,25689,25689,25688,25688
NDQUSD,20251209,035200,25689,25691,25689,25691
NDQUSD,20251209,035300,25692,25694,25692,25693
NDQUSD,20251209,035400,25692,25692,25689,25689
NDQUSD,20251209,035500,25688,25689,25688,25688
NDQUSD,20251209,035600,25689,25690,25688,25688
NDQUSD,20251209,035700,25687,25687,25686,25686
NDQUSD,20251209,035800,25687,25691,25687,25691
NDQUSD,20251209,035900,25690,25691,25689,25690
NDQUSD,20251209,040000,25691,25691,25690,25690
NDQUSD,20251209,040100,25689,25689,25688,25688
NDQUSD,20251209,040200,25688,25688,25687,25688
NDQUSD,20251209,040300,25687,25687,25686,25686
NDQUSD,20251209,040400,25685,25685,25682,25684
NDQUSD,20251209,040500,25685,25687,25684,25687
NDQUSD,20251209,040600,25688,25692,25688,25692
NDQUSD,20251209,040700,25693,25694,25693,25694
NDQUSD,20251209,040800,25693,25693,25690,25691
NDQUSD,20251209,040900,25690,25690,25687,25688
NDQUSD,20251209,041000,25687,25688,25687,25688
NDQUSD,20251209,041100,25689,25689,25688,25688
NDQUSD,20251209,041200,25689,25689,25688,25688
NDQUSD,20251209,041300,25688,25689,25688,25689
NDQUSD,20251209,041400,25688,25689,25688,25688
NDQUSD,20251209,041500,25689,25690,25689,25690
NDQUSD,20251209,041600,25690,25691,25689,25691
NDQUSD,20251209,041700,25692,25694,25692,25693
NDQUSD,20251209,041800,25694,25694,25694,25694
NDQUSD,20251209,041900,25695,25695,25692,25692
NDQUSD,20251209,042000,25693,25694,25693,25693
NDQUSD,20251209,042100,25694,25694,25692,25692
NDQUSD,20251209,042200,25691,25691,25687,25687
NDQUSD,20251209,042300,25688,25689,25688,25688
NDQUSD,20251209,042400,25687,25687,25687,25687
NDQUSD,20251209,042500,25686,25688,25686,25688
NDQUSD,20251209,042600,25688,25690,25688,25690
NDQUSD,20251209,042700,25690,25690,25689,25689
NDQUSD,20251209,042800,25690,25690,25688,25688
NDQUSD,20251209,042900,25687,25689,25687,25689
NDQUSD,20251209,043000,25690,25690,25690,25690
NDQUSD,20251209,043100,25691,25696,25688,25689
NDQUSD,20251209,043200,25690,25690,25687,25687
NDQUSD,20251209,043300,25688,25692,25688,25692
NDQUSD,20251209,043400,25693,25696,25693,25696
NDQUSD,20251209,043500,25695,25695,25691,25693
NDQUSD,20251209,043600,25692,25696,25692,25695
NDQUSD,20251209,043700,25694,25696,25694,25695
NDQUSD,20251209,043800,25696,25696,25694,25694
NDQUSD,20251209,043900,25693,25694,25693,25693
NDQUSD,20251209,044000,25694,25695,25694,25694
NDQUSD,20251209,044100,25695,25695,25694,25695
NDQUSD,20251209,044200,25694,25694,25691,25691
NDQUSD,20251209,044300,25690,25692,25690,25692
NDQUSD,20251209,044400,25694,25696,25692,25693
NDQUSD,20251209,044500,25692,25694,25692,25692
NDQUSD,20251209,044600,25691,25693,25691,25691
NDQUSD,20251209,044700,25690,25692,25690,25691
NDQUSD,20251209,044800,25690,25690,25686,25687
NDQUSD,20251209,044900,25686,25688,25684,25684
NDQUSD,20251209,045000,25685,25686,25685,25685
NDQUSD,20251209,045100,25684,25684,25682,25683
NDQUSD,20251209,045200,25682,25686,25682,25686
NDQUSD,20251209,045300,25687,25689,25687,25689
NDQUSD,20251209,045400,25690,25694,25690,25694
NDQUSD,20251209,045500,25695,25696,25695,25695
NDQUSD,20251209,045600,25696,25696,25693,25693
NDQUSD,20251209,045700,25694,25695,25694,25695
NDQUSD,20251209,045800,25695,25697,25695,25696
NDQUSD,20251209,045900,25697,25698,25693,25694
NDQUSD,20251209,050000,25695,25696,25695,25696
NDQUSD,20251209,050100,25695,25695,25692,25695
NDQUSD,20251209,050200,25694,25695,25692,25692
NDQUSD,20251209,050300,25693,25696,25693,25695
NDQUSD,20251209,050400,25696,25696,25691,25691
NDQUSD,20251209,050500,25690,25692,25689,25691
NDQUSD,20251209,050600,25690,25691,25690,25691
NDQUSD,20251209,050700,25690,25690,25689,25689
NDQUSD,20251209,050800,25690,25694,25690,25694
NDQUSD,20251209,050900,25693,25693,25691,25691
NDQUSD,20251209,051000,25692,25692,25691,25692
NDQUSD,20251209,051100,25692,25692,25691,25691
NDQUSD,20251209,051200,25692,25693,25692,25693
NDQUSD,20251209,051300,25692,25693,25692,25692
NDQUSD,20251209,051400,25691,25692,25691,25691
NDQUSD,20251209,051500,25690,25690,25689,25689
NDQUSD,20251209,051600,25688,25688,25686,25688
NDQUSD,20251209,051700,25687,25690,25687,25690
NDQUSD,20251209,051800,25691,25691,25690,25690
NDQUSD,20251209,051900,25691,25691,25690,25690
NDQUSD,20251209,052000,25690,25692,25690,25692
NDQUSD,20251209,052100,25693,25693,25691,25691
NDQUSD,20251209,052200,25690,25691,25690,25691
NDQUSD,20251209,052300,25692,25692,25692,25692
NDQUSD,20251209,052400,25692,25692,25686,25686
NDQUSD,20251209,052500,25686,25686,25686,25686
NDQUSD,20251209,052600,25686,25686,25686,25686
NDQUSD,20251209,052700,25687,25689,25687,25688
NDQUSD,20251209,052800,25688,25688,25688,25688
NDQUSD,20251209,052900,25689,25690,25689,25690
NDQUSD,20251209,053000,25689,25689,25688,25689
NDQUSD,20251209,053100,25688,25688,25684,25684
NDQUSD,20251209,053200,25685,25686,25685,25686
NDQUSD,20251209,053300,25686,25687,25685,25685
NDQUSD,20251209,053400,25686,25686,25685,25685
NDQUSD,20251209,053500,25684,25684,25684,25684
NDQUSD,20251209,053600,25684,25684,25683,25683
NDQUSD,20251209,053700,25682,25684,25680,25683
NDQUSD,20251209,053800,25684,25684,25684,25684
NDQUSD,20251209,053900,25685,25685,25685,25685
NDQUSD,20251209,054000,25686,25687,25685,25686
NDQUSD,20251209,054100,25687,25688,25686,25688
NDQUSD,20251209,054200,25689,25690,25689,25690
NDQUSD,20251209,054300,25690,25690,25689,25689
NDQUSD,20251209,054400,25688,25688,25685,25686
NDQUSD,20251209,054500,25687,25687,25687,25687
NDQUSD,20251209,054600,25688,25689,25688,25688
NDQUSD,20251209,054700,25687,25687,25685,25686
NDQUSD,20251209,054800,25686,25686,25686,25686
NDQUSD,20251209,054900,25686,25686,25686,25686
NDQUSD,20251209,055000,25686,25686,25685,25685
NDQUSD,20251209,055100,25685,25685,25685,25685
NDQUSD,20251209,055200,25686,25686,25684,25684
NDQUSD,20251209,055300,25684,25684,25684,25684
NDQUSD,20251209,055400,25685,25685,25685,25685
NDQUSD,20251209,055500,25684,25684,25684,25684
NDQUSD,20251209,055600,25684,25685,25684,25685
NDQUSD,20251209,055700,25684,25686,25684,25685
NDQUSD,20251209,055800,25686,25686,25685,25685
NDQUSD,20251209,055900,25684,25684,25683,25683
NDQUSD,20251209,060000,25684,25684,25684,25684
NDQUSD,20251209,060100,25684,25684,25681,25681
NDQUSD,20251209,060200,25680,25683,25680,25683
NDQUSD,20251209,060300,25684,25685,25683,25685
NDQUSD,20251209,060400,25684,25684,25683,25683
NDQUSD,20251209,060500,25682,25682,25677,25678
NDQUSD,20251209,060600,25677,25677,25670,25672
NDQUSD,20251209,060700,25673,25676,25673,25676
NDQUSD,20251209,060800,25677,25677,25674,25675
NDQUSD,20251209,060900,25676,25677,25674,25674
NDQUSD,20251209,061000,25673,25674,25670,25674
NDQUSD,20251209,061100,25673,25673,25670,25670
NDQUSD,20251209,061200,25669,25671,25668,25671
NDQUSD,20251209,061300,25672,25673,25672,25673
NDQUSD,20251209,061400,25674,25675,25674,25674
NDQUSD,20251209,061500,25673,25673,25672,25672
NDQUSD,20251209,061600,25671,25672,25670,25672
NDQUSD,20251209,061700,25671,25671,25670,25670
NDQUSD,20251209,061800,25671,25672,25671,25671
NDQUSD,20251209,061900,25672,25673,25672,25673
NDQUSD,20251209,062000,25674,25674,25672,25672
NDQUSD,20251209,062100,25671,25671,25666,25666
NDQUSD,20251209,062200,25665,25668,25665,25668
NDQUSD,20251209,062300,25669,25669,25667,25667
NDQUSD,20251209,062400,25668,25668,25665,25665
NDQUSD,20251209,062500,25664,25666,25664,25665
NDQUSD,20251209,062600,25664,25667,25664,25666
NDQUSD,20251209,062700,25665,25665,25663,25663
NDQUSD,20251209,062800,25664,25666,25664,25664
NDQUSD,20251209,062900,25664,25666,25664,25665
NDQUSD,20251209,063000,25664,25664,25664,25664
NDQUSD,20251209,063100,25664,25667,25662,25667
NDQUSD,20251209,063200,25666,25667,25664,25664
NDQUSD,20251209,063300,25665,25665,25665,25665
NDQUSD,20251209,063400,25666,25666,25665,25666
NDQUSD,20251209,063500,25665,25665,25664,25665
NDQUSD,20251209,063600,25666,25668,25666,25668
NDQUSD,20251209,063700,25669,25672,25669,25672
NDQUSD,20251209,063800,25673,25673,25672,25673
NDQUSD,20251209,063900,25672,25672,25671,25672
NDQUSD,20251209,064000,25673,25674,25673,25674
NDQUSD,20251209,064100,25673,25673,25672,25672
NDQUSD,20251209,064200,25671,25671,25668,25668
NDQUSD,20251209,064300,25669,25671,25669,25671
NDQUSD,20251209,064400,25672,25673,25672,25672
NDQUSD,20251209,064500,25671,25671,25670,25670
NDQUSD,20251209,064600,25670,25672,25670,25672
NDQUSD,20251209,064700,25673,25675,25673,25675
NDQUSD,20251209,064800,25674,25674,25671,25671
NDQUSD,20251209,064900,25672,25672,25670,25670
NDQUSD,20251209,065000,25669,25669,25666,25667
NDQUSD,20251209,065100,25668,25668,25666,25666
NDQUSD,20251209,065200,25665,25666,25665,25666
NDQUSD,20251209,065300,25665,25666,25665,25665
NDQUSD,20251209,065400,25663,25663,25660,25662
NDQUSD,20251209,065500,25661,25662,25661,25661
NDQUSD,20251209,065600,25662,25664,25662,25664
NDQUSD,20251209,065700,25663,25664,25663,25663
NDQUSD,20251209,065800,25662,25662,25661,25661
NDQUSD,20251209,065900,25662,25662,25661,25661
NDQUSD,20251209,070000,25660,25661,25660,25660
NDQUSD,20251209,070100,25659,25659,25656,25656
NDQUSD,20251209,070200,25655,25655,25650,25653
NDQUSD,20251209,070300,25654,25654,25651,25652
NDQUSD,20251209,070400,25653,25654,25652,25652
NDQUSD,20251209,070500,25651,25653,25651,25652
NDQUSD,20251209,070600,25653,25657,25653,25657
NDQUSD,20251209,070700,25658,25659,25658,25658
NDQUSD,20251209,070800,25657,25657,25655,25655
NDQUSD,20251209,070900,25654,25654,25652,25654
NDQUSD,20251209,071000,25655,25655,25654,25654
NDQUSD,20251209,071100,25653,25653,25651,25651
NDQUSD,20251209,071200,25652,25652,25648,25649
NDQUSD,20251209,071300,25648,25648,25644,25646
NDQUSD,20251209,071400,25645,25651,25645,25651
NDQUSD,20251209,071500,25652,25653,25652,25653
NDQUSD,20251209,071600,25652,25654,25652,25652
NDQUSD,20251209,071700,25651,25656,25651,25656
NDQUSD,20251209,071800,25655,25655,25653,25653
NDQUSD,20251209,071900,25652,25654,25652,25654
NDQUSD,20251209,072000,25653,25653,25652,25652
NDQUSD,20251209,072100,25651,25652,25651,25652
NDQUSD,20251209,072200,25653,25653,25644,25644
NDQUSD,20251209,072300,25645,25648,25645,25648
NDQUSD,20251209,072400,25647,25649,25646,25649
NDQUSD,20251209,072500,25650,25650,25648,25648
NDQUSD,20251209,072600,25647,25647,25645,25647
NDQUSD,20251209,072700,25648,25648,25646,25647
NDQUSD,20251209,072800,25648,25651,25648,25651
NDQUSD,20251209,072900,25652,25652,25652,25652
NDQUSD,20251209,073000,25652,25653,25650,25652
NDQUSD,20251209,073100,25653,25658,25652,25658
NDQUSD,20251209,073200,25657,25657,25652,25654
NDQUSD,20251209,073300,25653,25657,25652,25657
NDQUSD,20251209,073400,25656,25657,25656,25656
NDQUSD,20251209,073500,25655,25656,25655,25656
NDQUSD,20251209,073600,25657,25659,25657,25658
NDQUSD,20251209,073700,25657,25657,25656,25657
NDQUSD,20251209,073800,25656,25657,25652,25653
NDQUSD,20251209,073900,25652,25653,25651,25653
NDQUSD,20251209,074000,25652,25655,25652,25655
NDQUSD,20251209,074100,25656,25659,25656,25659
NDQUSD,20251209,074200,25659,25661,25659,25661
NDQUSD,20251209,074300,25662,25664,25661,25663
NDQUSD,20251209,074400,25664,25670,25664,25670
NDQUSD,20251209,074500,25671,25678,25671,25677
NDQUSD,20251209,074600,25678,25684,25674,25674
NDQUSD,20251209,074700,25673,25674,25673,25674
NDQUSD,20251209,074800,25675,25678,25674,25678
NDQUSD,20251209,074900,25677,25677,25675,25677
NDQUSD,20251209,075000,25676,25676,25671,25671
NDQUSD,20251209,075100,25670,25671,25668,25670
NDQUSD,20251209,075200,25669,25673,25668,25671
NDQUSD,20251209,075300,25672,25674,25670,25670
NDQUSD,20251209,075400,25671,25675,25671,25675
NDQUSD,20251209,075500,25674,25676,25674,25674
NDQUSD,20251209,075600,25673,25673,25670,25671
NDQUSD,20251209,075700,25670,25676,25669,25676
NDQUSD,20251209,075800,25678,25678,25677,25677
NDQUSD,20251209,075900,25678,25678,25677,25677
NDQUSD,20251209,080000,25678,25680,25678,25680
NDQUSD,20251209,080100,25679,25683,25679,25681
NDQUSD,20251209,080200,25680,25685,25680,25685
NDQUSD,20251209,080300,25684,25684,25680,25681
NDQUSD,20251209,080400,25682,25684,25682,25683
NDQUSD,20251209,080500,25684,25686,25680,25686
NDQUSD,20251209,080600,25687,25688,25685,25686
NDQUSD,20251209,080700,25687,25688,25685,25685
NDQUSD,20251209,080800,25686,25690,25686,25689
NDQUSD,20251209,080900,25688,25689,25687,25689
NDQUSD,20251209,081000,25688,25688,25687,25687
NDQUSD,20251209,081100,25686,25690,25686,25690
NDQUSD,20251209,081200,25689,25690,25688,25688
NDQUSD,20251209,081300,25687,25688,25686,25686
NDQUSD,20251209,081400,25685,25685,25683,25685
NDQUSD,20251209,081500,25684,25685,25683,25684
NDQUSD,20251209,081600,25683,25683,25682,25683
NDQUSD,20251209,081700,25682,25682,25681,25682
NDQUSD,20251209,081800,25683,25684,25683,25684
NDQUSD,20251209,081900,25683,25683,25678,25678
NDQUSD,20251209,082000,25679,25680,25679,25679
NDQUSD,20251209,082100,25680,25681,25680,25680
NDQUSD,20251209,082200,25681,25683,25681,25682
NDQUSD,20251209,082300,25683,25684,25683,25684
NDQUSD,20251209,082400,25685,25686,25685,25685
NDQUSD,20251209,082500,25684,25684,25682,25683
NDQUSD,20251209,082600,25682,25682,25682,25682
NDQUSD,20251209,082700,25681,25683,25680,25683
NDQUSD,20251209,082800,25684,25684,25682,25683
NDQUSD,20251209,082900,25682,25682,25680,25680
NDQUSD,20251209,083000,25679,25682,25678,25682
NDQUSD,20251209,083100,25683,25684,25682,25682
NDQUSD,20251209,083200,25683,25684,25681,25681
NDQUSD,20251209,083300,25682,25684,25682,25684
NDQUSD,20251209,083400,25684,25684,25684,25684
NDQUSD,20251209,083500,25685,25685,25683,25684
NDQUSD,20251209,083600,25685,25686,25685,25685
NDQUSD,20251209,083700,25684,25684,25681,25681
NDQUSD,20251209,083800,25682,25682,25678,25678
NDQUSD,20251209,083900,25677,25677,25673,25676
NDQUSD,20251209,084000,25678,25679,25678,25678
NDQUSD,20251209,084100,25679,25680,25678,25678
NDQUSD,20251209,084200,25677,25680,25675,25680
NDQUSD,20251209,084300,25681,25688,25681,25688
NDQUSD,20251209,084400,25687,25687,25684,25684
NDQUSD,20251209,084500,25683,25684,25683,25684
NDQUSD,20251209,084600,25683,25686,25683,25686
NDQUSD,20251209,084700,25686,25686,25684,25684
NDQUSD,20251209,084800,25685,25686,25685,25686
NDQUSD,20251209,084900,25685,25685,25684,25684
NDQUSD,20251209,085000,25685,25687,25685,25686
NDQUSD,20251209,085100,25687,25692,25687,25692
NDQUSD,20251209,085200,25693,25693,25689,25689
NDQUSD,20251209,085300,25688,25688,25684,25686
NDQUSD,20251209,085400,25687,25687,25687,25687
NDQUSD,20251209,085500,25687,25687,25686,25686
NDQUSD,20251209,085600,25687,25688,25687,25688
NDQUSD,20251209,085700,25687,25687,25684,25684
NDQUSD,20251209,085800,25685,25686,25685,25686
NDQUSD,20251209,085900,25685,25688,25685,25688
NDQUSD,20251209,090000,25687,25687,25684,25687
NDQUSD,20251209,090100,25688,25694,25684,25694
NDQUSD,20251209,090200,25693,25693,25686,25688
NDQUSD,20251209,090300,25689,25692,25688,25692
NDQUSD,20251209,090400,25693,25702,25693,25701
NDQUSD,20251209,090500,25700,25700,25697,25697
NDQUSD,20251209,090600,25698,25698,25694,25698
NDQUSD,20251209,090700,25697,25701,25697,25699
NDQUSD,20251209,090800,25698,25698,25693,25693
NDQUSD,20251209,090900,25692,25693,25689,25692
NDQUSD,20251209,091000,25693,25700,25691,25696
NDQUSD,20251209,091100,25697,25697,25691,25695
NDQUSD,20251209,091200,25696,25697,25694,25696
NDQUSD,20251209,091300,25697,25698,25696,25696
NDQUSD,20251209,091400,25695,25697,25694,25695
NDQUSD,20251209,091500,25696,25697,25695,25697
NDQUSD,20251209,091600,25698,25699,25693,25696
NDQUSD,20251209,091700,25697,25700,25697,25698
NDQUSD,20251209,091800,25699,25700,25696,25698
NDQUSD,20251209,091900,25697,25700,25696,25699
NDQUSD,20251209,092000,25700,25704,25700,25703
NDQUSD,20251209,092100,25704,25704,25700,25701
NDQUSD,20251209,092200,25702,25702,25698,25699
NDQUSD,20251209,092300,25700,25700,25698,25699
NDQUSD,20251209,092400,25698,25703,25698,25703
NDQUSD,20251209,092500,25704,25708,25704,25706
NDQUSD,20251209,092600,25705,25705,25699,25700
NDQUSD,20251209,092700,25699,25700,25697,25700
NDQUSD,20251209,092800,25699,25699,25693,25693
NDQUSD,20251209,092900,25691,25696,25690,25693
NDQUSD,20251209,093000,25692,25692,25689,25691
NDQUSD,20251209,093100,25692,25692,25685,25692
NDQUSD,20251209,093200,25693,25696,25691,25691
NDQUSD,20251209,093300,25692,25692,25688,25691
NDQUSD,20251209,093400,25690,25692,25689,25692
NDQUSD,20251209,093500,25691,25691,25687,25687
NDQUSD,20251209,093600,25686,25688,25685,25686
NDQUSD,20251209,093700,25685,25685,25682,25683
NDQUSD,20251209,093800,25684,25686,25683,25683
NDQUSD,20251209,093900,25684,25687,25681,25687
NDQUSD,20251209,094000,25688,25688,25687,25688
NDQUSD,20251209,094100,25687,25687,25681,25681
NDQUSD,20251209,094200,25680,25683,25680,25681
NDQUSD,20251209,094300,25682,25688,25682,25688
NDQUSD,20251209,094400,25687,25689,25686,25688
NDQUSD,20251209,094500,25689,25691,25689,25690
NDQUSD,20251209,094600,25689,25696,25689,25693
NDQUSD,20251209,094700,25694,25694,25690,25694
NDQUSD,20251209,094800,25695,25695,25693,25693
NDQUSD,20251209,094900,25692,25697,25692,25697
NDQUSD,20251209,095000,25698,25699,25693,25695
NDQUSD,20251209,095100,25696,25697,25694,25696
NDQUSD,20251209,095200,25697,25697,25696,25696
NDQUSD,20251209,095300,25697,25699,25696,25699
NDQUSD,20251209,095400,25700,25700,25698,25699
NDQUSD,20251209,095500,25698,25700,25698,25700
NDQUSD,20251209,095600,25701,25701,25698,25698
NDQUSD,20251209,095700,25699,25699,25696,25696
NDQUSD,20251209,095800,25695,25695,25692,25692
NDQUSD,20251209,095900,25693,25694,25692,25693
NDQUSD,20251209,100000,25694,25694,25690,25692
NDQUSD,20251209,100100,25691,25692,25683,25684
NDQUSD,20251209,100200,25683,25685,25676,25678
NDQUSD,20251209,100300,25677,25682,25677,25682
NDQUSD,20251209,100400,25683,25683,25676,25677
NDQUSD,20251209,100500,25676,25684,25674,25684
NDQUSD,20251209,100600,25685,25685,25674,25674
NDQUSD,20251209,100700,25672,25673,25670,25672
NDQUSD,20251209,100800,25671,25674,25670,25672
NDQUSD,20251209,100900,25671,25677,25670,25672
NDQUSD,20251209,101000,25673,25674,25670,25670
NDQUSD,20251209,101100,25671,25677,25671,25677
NDQUSD,20251209,101200,25676,25677,25675,25675
NDQUSD,20251209,101300,25676,25680,25674,25679
NDQUSD,20251209,101400,25680,25680,25678,25678
NDQUSD,20251209,101500,25677,25677,25675,25677
NDQUSD,20251209,101600,25676,25678,25674,25676
NDQUSD,20251209,101700,25675,25675,25672,25675
NDQUSD,20251209,101800,25674,25674,25668,25670
NDQUSD,20251209,101900,25671,25672,25668,25669
NDQUSD,20251209,102000,25668,25669,25666,25668
NDQUSD,20251209,102100,25667,25667,25664,25664
NDQUSD,20251209,102200,25665,25668,25665,25668
NDQUSD,20251209,102300,25669,25669,25664,25664
NDQUSD,20251209,102400,25663,25664,25663,25664
NDQUSD,20251209,102500,25665,25668,25665,25668
NDQUSD,20251209,102600,25667,25667,25660,25664
NDQUSD,20251209,102700,25663,25663,25662,25662
NDQUSD,20251209,102800,25661,25661,25657,25657
NDQUSD,20251209,102900,25658,25662,25658,25662
NDQUSD,20251209,103000,25663,25663,25663,25663
NDQUSD,20251209,103100,25663,25668,25662,25666
NDQUSD,20251209,103200,25665,25667,25665,25666
NDQUSD,20251209,103300,25667,25672,25667,25672
NDQUSD,20251209,103400,25671,25671,25668,25669
NDQUSD,20251209,103500,25668,25669,25668,25669
NDQUSD,20251209,103600,25670,25670,25667,25667
NDQUSD,20251209,103700,25666,25668,25664,25668
NDQUSD,20251209,103800,25667,25667,25661,25662
NDQUSD,20251209,103900,25663,25664,25660,25660
NDQUSD,20251209,104000,25659,25659,25652,25652
NDQUSD,20251209,104100,25651,25651,25647,25650
NDQUSD,20251209,104200,25651,25654,25650,25652
NDQUSD,20251209,104300,25653,25656,25653,25656
NDQUSD,20251209,104400,25655,25658,25655,25656
NDQUSD,20251209,104500,25655,25656,25653,25654
NDQUSD,20251209,104600,25655,25658,25655,25658
NDQUSD,20251209,104700,25657,25659,25654,25657
NDQUSD,20251209,104800,25656,25658,25654,25657
NDQUSD,20251209,104900,25658,25662,25658,25662
NDQUSD,20251209,105000,25661,25662,25660,25660
NDQUSD,20251209,105100,25661,25661,25658,25658
NDQUSD,20251209,105200,25659,25660,25658,25660
NDQUSD,20251209,105300,25661,25662,25661,25662
NDQUSD,20251209,105400,25661,25661,25658,25661
NDQUSD,20251209,105500,25662,25663,25660,25660
NDQUSD,20251209,105600,25659,25660,25656,25656
NDQUSD,20251209,105700,25657,25659,25657,25657
NDQUSD,20251209,105800,25656,25656,25654,25654
NDQUSD,20251209,105900,25653,25653,25650,25650
NDQUSD,20251209,110000,25651,25653,25650,25653
NDQUSD,20251209,110100,25654,25655,25653,25655
NDQUSD,20251209,110200,25654,25655,25652,25652
NDQUSD,20251209,110300,25653,25655,25652,25655
NDQUSD,20251209,110400,25656,25658,25655,25656
NDQUSD,20251209,110500,25655,25657,25654,25656
NDQUSD,20251209,110600,25657,25657,25656,25657
NDQUSD,20251209,110700,25656,25656,25652,25655
NDQUSD,20251209,110800,25656,25660,25656,25660
NDQUSD,20251209,110900,25659,25660,25658,25658
NDQUSD,20251209,111000,25657,25659,25657,25658
NDQUSD,20251209,111100,25659,25667,25659,25667
NDQUSD,20251209,111200,25668,25670,25667,25668
NDQUSD,20251209,111300,25669,25670,25668,25670
NDQUSD,20251209,111400,25671,25672,25666,25666
NDQUSD,20251209,111500,25665,25668,25665,25668
NDQUSD,20251209,111600,25669,25671,25669,25670
NDQUSD,20251209,111700,25671,25672,25669,25672
NDQUSD,20251209,111800,25673,25674,25671,25671
NDQUSD,20251209,111900,25670,25672,25670,25672
NDQUSD,20251209,112000,25673,25674,25673,25673
NDQUSD,20251209,112100,25674,25675,25672,25672
NDQUSD,20251209,112200,25670,25670,25664,25670
NDQUSD,20251209,112300,25671,25674,25671,25674
NDQUSD,20251209,112400,25673,25676,25673,25676
NDQUSD,20251209,112500,25675,25679,25675,25678
NDQUSD,20251209,112600,25679,25680,25678,25679
NDQUSD,20251209,112700,25680,25685,25680,25684
NDQUSD,20251209,112800,25685,25688,25684,25687
NDQUSD,20251209,112900,25688,25688,25686,25686
NDQUSD,20251209,113000,25685,25686,25682,25685
NDQUSD,20251209,113100,25684,25684,25683,25683
NDQUSD,20251209,113200,25684,25684,25682,25684
NDQUSD,20251209,113300,25685,25687,25685,25686
NDQUSD,20251209,113400,25685,25685,25683,25684
NDQUSD,20251209,113500,25683,25684,25682,25682
NDQUSD,20251209,113600,25681,25681,25680,25681
NDQUSD,20251209,113700,25683,25685,25683,25685
NDQUSD,20251209,113800,25684,25688,25684,25685
NDQUSD,20251209,113900,25684,25685,25682,25682
NDQUSD,20251209,114000,25683,25683,25612,25638
NDQUSD,20251209,114100,25634,25660,25622,25659
NDQUSD,20251209,114200,25660,25661,25637,25642
NDQUSD,20251209,114300,25643,25652,25636,25648
NDQUSD,20251209,114400,25646,25650,25645,25648
NDQUSD,20251209,114500,25649,25654,25646,25654
NDQUSD,20251209,114600,25655,25656,25650,25651
NDQUSD,20251209,114700,25653,25654,25644,25644
NDQUSD,20251209,114800,25641,25644,25634,25640
NDQUSD,20251209,114900,25639,25644,25635,25636
NDQUSD,20251209,115000,25637,25642,25635,25642
NDQUSD,20251209,115100,25643,25648,25641,25648
NDQUSD,20251209,115200,25649,25652,25646,25650
NDQUSD,20251209,115300,25649,25659,25648,25651
NDQUSD,20251209,115400,25652,25660,25652,25658
NDQUSD,20251209,115500,25657,25662,25656,25662
NDQUSD,20251209,115600,25664,25671,25664,25668
NDQUSD,20251209,115700,25667,25667,25660,25661
NDQUSD,20251209,115800,25660,25660,25655,25660
NDQUSD,20251209,115900,25661,25663,25660,25660
NDQUSD,20251209,120000,25661,25668,25661,25665
NDQUSD,20251209,120100,25664,25667,25651,25656
NDQUSD,20251209,120200,25655,25657,25647,25647
NDQUSD,20251209,120300,25646,25651,25643,25650
NDQUSD,20251209,120400,25651,25662,25651,25662
NDQUSD,20251209,120500,25663,25664,25654,25656
NDQUSD,20251209,120600,25657,25659,25654,25658
NDQUSD,20251209,120700,25659,25659,25654,25654
NDQUSD,20251209,120800,25653,25653,25650,25650
NDQUSD,20251209,120900,25649,25653,25647,25653
NDQUSD,20251209,121000,25654,25654,25651,25651
NDQUSD,20251209,121100,25652,25653,25650,25652
NDQUSD,20251209,121200,25651,25651,25645,25645
NDQUSD,20251209,121300,25644,25645,25640,25642
NDQUSD,20251209,121400,25641,25642,25636,25636
NDQUSD,20251209,121500,25637,25644,25636,25644
NDQUSD,20251209,121600,25643,25644,25640,25640
NDQUSD,20251209,121700,25639,25639,25629,25632
NDQUSD,20251209,121800,25634,25643,25631,25635
NDQUSD,20251209,121900,25634,25640,25633,25640
NDQUSD,20251209,122000,25639,25643,25638,25642
NDQUSD,20251209,122100,25643,25653,25643,25652
NDQUSD,20251209,122200,25653,25656,25653,25654
NDQUSD,20251209,122300,25653,25653,25647,25650
NDQUSD,20251209,122400,25649,25651,25648,25650
NDQUSD,20251209,122500,25649,25651,25645,25649
NDQUSD,20251209,122600,25648,25648,25646,25646
NDQUSD,20251209,122700,25645,25651,25643,25651
NDQUSD,20251209,122800,25650,25657,25650,25657
NDQUSD,20251209,122900,25658,25661,25657,25659
NDQUSD,20251209,123000,25660,25664,25660,25664
NDQUSD,20251209,123100,25663,25663,25659,25661
NDQUSD,20251209,123200,25662,25663,25657,25662
NDQUSD,20251209,123300,25661,25661,25659,25659
NDQUSD,20251209,123400,25658,25660,25655,25660
NDQUSD,20251209,123500,25659,25660,25658,25658
NDQUSD,20251209,123600,25659,25662,25659,25661
NDQUSD,20251209,123700,25660,25660,25657,25659
NDQUSD,20251209,123800,25660,25662,25660,25662
NDQUSD,20251209,123900,25661,25663,25660,25661
NDQUSD,20251209,124000,25662,25663,25661,25661
NDQUSD,20251209,124100,25660,25662,25660,25662
NDQUSD,20251209,124200,25663,25667,25663,25667
NDQUSD,20251209,124300,25668,25677,25668,25675
NDQUSD,20251209,124400,25676,25676,25673,25675
NDQUSD,20251209,124500,25674,25674,25670,25671
NDQUSD,20251209,124600,25672,25673,25672,25672
NDQUSD,20251209,124700,25673,25676,25673,25675
NDQUSD,20251209,124800,25674,25674,25668,25668
NDQUSD,20251209,124900,25669,25670,25669,25670
NDQUSD,20251209,125000,25671,25673,25670,25673
NDQUSD,20251209,125100,25674,25675,25670,25670
NDQUSD,20251209,125200,25669,25674,25667,25673
NDQUSD,20251209,125300,25672,25672,25668,25669
NDQUSD,20251209,125400,25670,25673,25670,25670
NDQUSD,20251209,125500,25671,25672,25670,25672
NDQUSD,20251209,125600,25671,25672,25670,25670
NDQUSD,20251209,125700,25669,25670,25666,25667
NDQUSD,20251209,125800,25668,25668,25666,25666
NDQUSD,20251209,125900,25667,25669,25666,25668
NDQUSD,20251209,130000,25667,25668,25666,25668
NDQUSD,20251209,130100,25669,25669,25667,25669
NDQUSD,20251209,130200,25670,25670,25664,25666
NDQUSD,20251209,130300,25667,25670,25661,25663
NDQUSD,20251209,130400,25662,25664,25658,25664
NDQUSD,20251209,130500,25668,25668,25665,25666
NDQUSD,20251209,130600,25665,25667,25662,25667
NDQUSD,20251209,130700,25666,25670,25666,25670
NDQUSD,20251209,130800,25669,25669,25666,25666
NDQUSD,20251209,130900,25665,25666,25664,25664
NDQUSD,20251209,131000,25663,25667,25663,25666
NDQUSD,20251209,131100,25665,25665,25661,25665
NDQUSD,20251209,131200,25666,25668,25665,25667
NDQUSD,20251209,131300,25666,25668,25662,25668
NDQUSD,20251209,131400,25667,25670,25665,25665
NDQUSD,20251209,131500,25664,25665,25663,25664
NDQUSD,20251209,131600,25663,25664,25658,25660
NDQUSD,20251209,131700,25659,25661,25658,25661
NDQUSD,20251209,131800,25662,25663,25660,25662
NDQUSD,20251209,131900,25661,25661,25660,25661
NDQUSD,20251209,132000,25660,25661,25658,25658
NDQUSD,20251209,132100,25657,25658,25655,25655
NDQUSD,20251209,132200,25656,25664,25656,25664
NDQUSD,20251209,132300,25663,25664,25658,25663
NDQUSD,20251209,132400,25662,25664,25659,25659
NDQUSD,20251209,132500,25660,25660,25659,25660
NDQUSD,20251209,132600,25661,25664,25659,25659
NDQUSD,20251209,132700,25660,25662,25659,25662
NDQUSD,20251209,132800,25663,25663,25663,25663
NDQUSD,20251209,132900,25662,25662,25662,25662
NDQUSD,20251209,133000,25661,25662,25661,25661
NDQUSD,20251209,133100,25660,25663,25660,25662
NDQUSD,20251209,133200,25661,25661,25658,25661
NDQUSD,20251209,133300,25662,25662,25660,25660
NDQUSD,20251209,133400,25659,25659,25656,25657
NDQUSD,20251209,133500,25658,25661,25657,25661
NDQUSD,20251209,133600,25660,25660,25655,25656
NDQUSD,20251209,133700,25657,25662,25657,25662
NDQUSD,20251209,133800,25661,25661,25657,25657
NDQUSD,20251209,133900,25656,25659,25656,25659
NDQUSD,20251209,134000,25660,25660,25656,25657
NDQUSD,20251209,134100,25656,25660,25652,25658
NDQUSD,20251209,134200,25657,25657,25650,25653
NDQUSD,20251209,134300,25652,25656,25651,25652
NDQUSD,20251209,134400,25651,25652,25647,25649
NDQUSD,20251209,134500,25650,25650,25646,25650
NDQUSD,20251209,134600,25648,25649,25645,25646
NDQUSD,20251209,134700,25647,25649,25643,25649
NDQUSD,20251209,134800,25650,25652,25650,25652
NDQUSD,20251209,134900,25653,25658,25653,25656
NDQUSD,20251209,135000,25657,25660,25657,25657
NDQUSD,20251209,135100,25656,25661,25655,25661
NDQUSD,20251209,135200,25662,25668,25662,25668
NDQUSD,20251209,135300,25667,25667,25665,25665
NDQUSD,20251209,135400,25666,25668,25664,25664
NDQUSD,20251209,135500,25665,25667,25665,25666
NDQUSD,20251209,135600,25665,25668,25664,25668
NDQUSD,20251209,135700,25667,25667,25663,25663
NDQUSD,20251209,135800,25662,25662,25660,25661
NDQUSD,20251209,135900,25660,25660,25659,25660
NDQUSD,20251209,140000,25661,25662,25657,25660
NDQUSD,20251209,140100,25658,25658,25653,25654
NDQUSD,20251209,140200,25655,25655,25646,25648
NDQUSD,20251209,140300,25649,25651,25649,25650
NDQUSD,20251209,140400,25651,25652,25650,25650
NDQUSD,20251209,140500,25651,25655,25651,25653
NDQUSD,20251209,140600,25654,25658,25653,25655
NDQUSD,20251209,140700,25654,25654,25651,25653
NDQUSD,20251209,140800,25652,25659,25652,25659
NDQUSD,20251209,140900,25660,25661,25657,25657
NDQUSD,20251209,141000,25658,25660,25657,25660
NDQUSD,20251209,141100,25659,25659,25654,25654
NDQUSD,20251209,141200,25653,25657,25653,25654
NDQUSD,20251209,141300,25655,25655,25654,25654
NDQUSD,20251209,141400,25655,25655,25653,25653
NDQUSD,20251209,141500,25652,25653,25651,25653
NDQUSD,20251209,141600,25652,25652,25645,25645
NDQUSD,20251209,141700,25644,25649,25642,25646
NDQUSD,20251209,141800,25647,25652,25647,25649
NDQUSD,20251209,141900,25650,25651,25648,25650
NDQUSD,20251209,142000,25651,25654,25651,25653
NDQUSD,20251209,142100,25652,25653,25648,25648
NDQUSD,20251209,142200,25649,25652,25648,25651
NDQUSD,20251209,142300,25650,25650,25644,25644
NDQUSD,20251209,142400,25645,25646,25635,25637
NDQUSD,20251209,142500,25638,25641,25637,25638
NDQUSD,20251209,142600,25637,25644,25636,25643
NDQUSD,20251209,142700,25644,25647,25644,25645
NDQUSD,20251209,142800,25646,25648,25646,25648
NDQUSD,20251209,142900,25649,25650,25647,25647
NDQUSD,20251209,143000,25648,25648,25646,25647
NDQUSD,20251209,143100,25646,25646,25639,25644
NDQUSD,20251209,143200,25645,25648,25642,25642
NDQUSD,20251209,143300,25641,25641,25632,25632
NDQUSD,20251209,143400,25631,25631,25626,25626
NDQUSD,20251209,143500,25625,25626,25620,25620
NDQUSD,20251209,143600,25619,25619,25615,25616
NDQUSD,20251209,143700,25615,25615,25604,25607
NDQUSD,20251209,143800,25608,25620,25608,25620
NDQUSD,20251209,143900,25621,25624,25620,25622
NDQUSD,20251209,144000,25621,25628,25619,25628
NDQUSD,20251209,144100,25627,25627,25622,25623
NDQUSD,20251209,144200,25624,25626,25622,25625
NDQUSD,20251209,144300,25626,25626,25618,25625
NDQUSD,20251209,144400,25626,25626,25622,25624
NDQUSD,20251209,144500,25625,25625,25621,25621
NDQUSD,20251209,144600,25622,25635,25622,25624
NDQUSD,20251209,144700,25625,25626,25624,25626
NDQUSD,20251209,144800,25627,25627,25624,25625
NDQUSD,20251209,144900,25626,25626,25619,25619
NDQUSD,20251209,145000,25620,25621,25617,25618
NDQUSD,20251209,145100,25617,25618,25613,25614
NDQUSD,20251209,145200,25613,25616,25612,25616
NDQUSD,20251209,145300,25615,25618,25614,25618
NDQUSD,20251209,145400,25619,25620,25614,25614
NDQUSD,20251209,145500,25613,25615,25606,25606
NDQUSD,20251209,145600,25607,25616,25607,25612
NDQUSD,20251209,145700,25611,25613,25609,25612
NDQUSD,20251209,145800,25613,25614,25612,25612
NDQUSD,20251209,145900,25613,25614,25606,25609
NDQUSD,20251209,150000,25610,25614,25609,25614
NDQUSD,20251209,150100,25613,25620,25613,25620
NDQUSD,20251209,150200,25618,25620,25616,25619
NDQUSD,20251209,150300,25618,25619,25614,25619
NDQUSD,20251209,150400,25620,25621,25614,25614
NDQUSD,20251209,150500,25613,25613,25610,25612
NDQUSD,20251209,150600,25611,25613,25610,25612
NDQUSD,20251209,150700,25611,25612,25606,25607
NDQUSD,20251209,150800,25608,25612,25607,25611
NDQUSD,20251209,150900,25610,25610,25605,25605
NDQUSD,20251209,151000,25604,25604,25600,25602
NDQUSD,20251209,151100,25603,25606,25597,25606
NDQUSD,20251209,151200,25605,25609,25604,25609
NDQUSD,20251209,151300,25610,25614,25608,25614
NDQUSD,20251209,151400,25613,25614,25609,25614
NDQUSD,20251209,151500,25613,25613,25605,25605
NDQUSD,20251209,151600,25603,25608,25602,25607
NDQUSD,20251209,151700,25608,25609,25606,25606
NDQUSD,20251209,151800,25605,25605,25601,25602
NDQUSD,20251209,151900,25603,25607,25602,25604
NDQUSD,20251209,152000,25605,25605,25602,25602
NDQUSD,20251209,152100,25601,25605,25601,25604
NDQUSD,20251209,152200,25603,25607,25603,25606
NDQUSD,20251209,152300,25607,25609,25605,25608
NDQUSD,20251209,152400,25607,25607,25602,25602
NDQUSD,20251209,152500,25600,25600,25590,25596
NDQUSD,20251209,152600,25598,25603,25595,25597
NDQUSD,20251209,152700,25598,25600,25591,25591
NDQUSD,20251209,152800,25589,25601,25586,25601
NDQUSD,20251209,152900,25600,25606,25592,25605
NDQUSD,20251209,153000,25604,25616,25602,25616
NDQUSD,20251209,153100,25615,25634,25594,25600
NDQUSD,20251209,153200,25599,25606,25564,25582
NDQUSD,20251209,153300,25581,25582,25568,25569
NDQUSD,20251209,153400,25567,25586,25558,25586
NDQUSD,20251209,153500,25582,25596,25569,25574
NDQUSD,20251209,153600,25573,25604,25573,25600
NDQUSD,20251209,153700,25596,25603,25591,25595
NDQUSD,20251209,153800,25594,25621,25589,25619
NDQUSD,20251209,153900,25620,25628,25610,25628
NDQUSD,20251209,154000,25630,25641,25630,25638
NDQUSD,20251209,154100,25636,25649,25604,25605
NDQUSD,20251209,154200,25604,25619,25604,25619
NDQUSD,20251209,154300,25620,25628,25614,25625
NDQUSD,20251209,154400,25624,25625,25606,25607
NDQUSD,20251209,154500,25609,25618,25606,25608
NDQUSD,20251209,154600,25609,25618,25602,25612
NDQUSD,20251209,154700,25610,25628,25608,25628
NDQUSD,20251209,154800,25629,25630,25603,25606
NDQUSD,20251209,154900,25607,25609,25594,25606
NDQUSD,20251209,155000,25607,25619,25607,25615
NDQUSD,20251209,155100,25614,25623,25608,25621
NDQUSD,20251209,155200,25622,25628,25613,25615
NDQUSD,20251209,155300,25616,25622,25608,25616
NDQUSD,20251209,155400,25618,25622,25603,25603
NDQUSD,20251209,155500,25602,25609,25597,25606
NDQUSD,20251209,155600,25607,25611,25598,25608
NDQUSD,20251209,155700,25612,25622,25612,25620
NDQUSD,20251209,155800,25619,25620,25606,25610
NDQUSD,20251209,155900,25609,25618,25608,25616
NDQUSD,20251209,160000,25617,25630,25617,25627
NDQUSD,20251209,160100,25628,25638,25619,25634
NDQUSD,20251209,160200,25635,25636,25624,25625
NDQUSD,20251209,160300,25624,25664,25623,25662
NDQUSD,20251209,160400,25663,25665,25647,25647
NDQUSD,20251209,160500,25646,25649,25632,25636
NDQUSD,20251209,160600,25635,25642,25623,25623
NDQUSD,20251209,160700,25622,25632,25622,25631
NDQUSD,20251209,160800,25629,25642,25629,25635
NDQUSD,20251209,160900,25636,25636,25616,25618
NDQUSD,20251209,161000,25620,25634,25616,25634
NDQUSD,20251209,161100,25635,25640,25626,25633
NDQUSD,20251209,161200,25634,25638,25628,25630
NDQUSD,20251209,161300,25631,25638,25631,25637
NDQUSD,20251209,161400,25638,25646,25634,25638
NDQUSD,20251209,161500,25635,25639,25633,25633
NDQUSD,20251209,161600,25634,25634,25621,25634
NDQUSD,20251209,161700,25635,25636,25628,25636
NDQUSD,20251209,161800,25635,25644,25632,25639
NDQUSD,20251209,161900,25638,25640,25628,25630
NDQUSD,20251209,162000,25631,25635,25626,25632
NDQUSD,20251209,162100,25631,25636,25626,25633
NDQUSD,20251209,162200,25634,25640,25631,25635
NDQUSD,20251209,162300,25633,25634,25625,25634
NDQUSD,20251209,162400,25633,25640,25630,25637
NDQUSD,20251209,162500,25636,25646,25635,25644
NDQUSD,20251209,162600,25643,25648,25640,25648
NDQUSD,20251209,162700,25647,25648,25642,25646
NDQUSD,20251209,162800,25645,25645,25626,25631
NDQUSD,20251209,162900,25632,25640,25630,25640
NDQUSD,20251209,163000,25641,25658,25641,25658
NDQUSD,20251209,163100,25654,25656,25648,25652
NDQUSD,20251209,163200,25653,25663,25653,25655
NDQUSD,20251209,163300,25654,25654,25637,25641
NDQUSD,20251209,163400,25643,25649,25640,25644
NDQUSD,20251209,163500,25643,25654,25643,25652
NDQUSD,20251209,163600,25651,25651,25639,25645
NDQUSD,20251209,163700,25644,25651,25642,25648
NDQUSD,20251209,163800,25649,25652,25642,25644
NDQUSD,20251209,163900,25643,25646,25638,25638
NDQUSD,20251209,164000,25639,25649,25638,25649
NDQUSD,20251209,164100,25650,25652,25644,25647
NDQUSD,20251209,164200,25649,25663,25648,25657
NDQUSD,20251209,164300,25658,25659,25653,25656
NDQUSD,20251209,164400,25658,25672,25658,25672
NDQUSD,20251209,164500,25673,25676,25666,25676
NDQUSD,20251209,164600,25677,25678,25671,25673
NDQUSD,20251209,164700,25672,25672,25658,25661
NDQUSD,20251209,164800,25660,25663,25640,25640
NDQUSD,20251209,164900,25639,25644,25634,25635
NDQUSD,20251209,165000,25634,25648,25633,25648
NDQUSD,20251209,165100,25649,25666,25646,25666
NDQUSD,20251209,165200,25665,25674,25664,25673
NDQUSD,20251209,165300,25674,25675,25666,25669
NDQUSD,20251209,165400,25668,25670,25664,25668
NDQUSD,20251209,165500,25669,25670,25665,25667
NDQUSD,20251209,165600,25668,25679,25668,25676
NDQUSD,20251209,165700,25677,25677,25670,25670
NDQUSD,20251209,165800,25671,25677,25670,25677
NDQUSD,20251209,165900,25676,25678,25673,25678
NDQUSD,20251209,170000,25677,25680,25676,25680
NDQUSD,20251209,170100,25679,25687,25679,25686
NDQUSD,20251209,170200,25685,25692,25685,25692
NDQUSD,20251209,170300,25691,25699,25690,25695
NDQUSD,20251209,170400,25694,25694,25683,25684
NDQUSD,20251209,170500,25685,25689,25683,25687
NDQUSD,20251209,170600,25686,25698,25686,25698
NDQUSD,20251209,170700,25697,25698,25686,25686
NDQUSD,20251209,170800,25687,25687,25676,25682
NDQUSD,20251209,170900,25683,25683,25678,25679
NDQUSD,20251209,171000,25680,25684,25678,25683
NDQUSD,20251209,171100,25682,25684,25681,25683
NDQUSD,20251209,171200,25684,25688,25683,25687
NDQUSD,20251209,171300,25686,25691,25685,25686
NDQUSD,20251209,171400,25685,25688,25683,25685
NDQUSD,20251209,171500,25684,25690,25683,25690
NDQUSD,20251209,171600,25689,25695,25688,25694
NDQUSD,20251209,171700,25695,25705,25695,25700
NDQUSD,20251209,171800,25701,25704,25694,25694
NDQUSD,20251209,171900,25695,25697,25693,25696
NDQUSD,20251209,172000,25697,25700,25697,25697
NDQUSD,20251209,172100,25698,25699,25687,25690
NDQUSD,20251209,172200,25689,25694,25688,25693
NDQUSD,20251209,172300,25692,25697,25687,25690
NDQUSD,20251209,172400,25691,25693,25690,25692
NDQUSD,20251209,172500,25691,25695,25688,25695
NDQUSD,20251209,172600,25696,25696,25694,25694
NDQUSD,20251209,172700,25693,25694,25688,25690
NDQUSD,20251209,172800,25691,25697,25691,25695
NDQUSD,20251209,172900,25694,25696,25690,25690
NDQUSD,20251209,173000,25689,25692,25686,25686
NDQUSD,20251209,173100,25687,25694,25687,25692
NDQUSD,20251209,173200,25691,25692,25681,25683
NDQUSD,20251209,173300,25684,25692,25684,25690
NDQUSD,20251209,173400,25691,25698,25691,25698
NDQUSD,20251209,173500,25700,25703,25700,25703
NDQUSD,20251209,173600,25704,25709,25703,25704
NDQUSD,20251209,173700,25705,25705,25698,25699
NDQUSD,20251209,173800,25698,25701,25694,25698
NDQUSD,20251209,173900,25697,25697,25694,25694
NDQUSD,20251209,174000,25695,25696,25692,25694
NDQUSD,20251209,174100,25695,25695,25681,25681
NDQUSD,20251209,174200,25680,25686,25680,25680
NDQUSD,20251209,174300,25681,25682,25674,25674
NDQUSD,20251209,174400,25675,25678,25672,25673
NDQUSD,20251209,174500,25674,25674,25665,25671
NDQUSD,20251209,174600,25672,25681,25672,25681
NDQUSD,20251209,174700,25680,25680,25670,25671
NDQUSD,20251209,174800,25672,25680,25671,25674
NDQUSD,20251209,174900,25675,25688,25675,25688
NDQUSD,20251209,175000,25689,25695,25689,25692
NDQUSD,20251209,175100,25690,25703,25690,25703
NDQUSD,20251209,175200,25702,25706,25701,25704
NDQUSD,20251209,175300,25705,25708,25701,25701
NDQUSD,20251209,175400,25700,25704,25698,25704
NDQUSD,20251209,175500,25703,25710,25702,25710
NDQUSD,20251209,175600,25711,25711,25706,25710
NDQUSD,20251209,175700,25709,25711,25706,25707
NDQUSD,20251209,175800,25706,25710,25703,25710
NDQUSD,20251209,175900,25709,25710,25706,25709
NDQUSD,20251209,180000,25708,25711,25706,25706
NDQUSD,20251209,180100,25707,25707,25702,25705
NDQUSD,20251209,180200,25704,25705,25698,25704
NDQUSD,20251209,180300,25703,25712,25702,25711
NDQUSD,20251209,180400,25712,25724,25712,25724
NDQUSD,20251209,180500,25723,25724,25721,25722
NDQUSD,20251209,180600,25723,25728,25721,25726
NDQUSD,20251209,180700,25727,25728,25724,25726
NDQUSD,20251209,180800,25725,25726,25720,25720
NDQUSD,20251209,180900,25719,25720,25715,25719
NDQUSD,20251209,181000,25718,25722,25718,25721
NDQUSD,20251209,181100,25720,25721,25717,25719
NDQUSD,20251209,181200,25720,25722,25718,25720
NDQUSD,20251209,181300,25719,25719,25712,25712
NDQUSD,20251209,181400,25713,25716,25713,25714
NDQUSD,20251209,181500,25715,25722,25715,25717
NDQUSD,20251209,181600,25716,25718,25714,25714
NDQUSD,20251209,181700,25713,25716,25712,25712
NDQUSD,20251209,181800,25713,25713,25710,25712
NDQUSD,20251209,181900,25711,25712,25710,25711
NDQUSD,20251209,182000,25710,25710,25704,25704
NDQUSD,20251209,182100,25703,25703,25695,25698
NDQUSD,20251209,182200,25699,25702,25697,25700
NDQUSD,20251209,182300,25699,25699,25694,25695
NDQUSD,20251209,182400,25694,25696,25687,25696
NDQUSD,20251209,182500,25695,25699,25694,25699
NDQUSD,20251209,182600,25700,25708,25699,25708
NDQUSD,20251209,182700,25709,25709,25699,25705
NDQUSD,20251209,182800,25704,25705,25699,25704
NDQUSD,20251209,182900,25705,25706,25703,25704
NDQUSD,20251209,183000,25705,25705,25703,25704
NDQUSD,20251209,183100,25705,25713,25705,25710
NDQUSD,20251209,183200,25711,25711,25705,25709
NDQUSD,20251209,183300,25710,25710,25703,25703
NDQUSD,20251209,183400,25702,25707,25700,25704
NDQUSD,20251209,183500,25703,25704,25698,25701
NDQUSD,20251209,183600,25702,25703,25698,25702
NDQUSD,20251209,183700,25701,25701,25692,25694
NDQUSD,20251209,183800,25693,25700,25690,25700
NDQUSD,20251209,183900,25699,25706,25698,25705
NDQUSD,20251209,184000,25706,25710,25706,25707
NDQUSD,20251209,184100,25708,25711,25706,25706
NDQUSD,20251209,184200,25705,25705,25701,25702
NDQUSD,20251209,184300,25703,25704,25696,25696
NDQUSD,20251209,184400,25695,25702,25694,25698
NDQUSD,20251209,184500,25699,25701,25696,25700
NDQUSD,20251209,184600,25699,25700,25695,25696
NDQUSD,20251209,184700,25697,25697,25693,25694
NDQUSD,20251209,184800,25693,25698,25692,25695
NDQUSD,20251209,184900,25696,25698,25694,25694
NDQUSD,20251209,185000,25693,25693,25687,25690
NDQUSD,20251209,185100,25689,25697,25688,25696
NDQUSD,20251209,185200,25697,25701,25697,25699
NDQUSD,20251209,185300,25698,25698,25695,25696
NDQUSD,20251209,185400,25697,25703,25697,25702
NDQUSD,20251209,185500,25703,25704,25698,25704
NDQUSD,20251209,185600,25705,25707,25700,25702
NDQUSD,20251209,185700,25703,25703,25695,25698
NDQUSD,20251209,185800,25697,25705,25696,25702
NDQUSD,20251209,185900,25703,25711,25703,25709
NDQUSD,20251209,190000,25710,25714,25710,25714
NDQUSD,20251209,190100,25713,25713,25707,25712
NDQUSD,20251209,190200,25713,25713,25708,25710
NDQUSD,20251209,190300,25711,25716,25711,25716
NDQUSD,20251209,190400,25715,25720,25715,25718
NDQUSD,20251209,190500,25719,25724,25718,25718
NDQUSD,20251209,190600,25717,25720,25717,25718
NDQUSD,20251209,190700,25717,25718,25715,25715
NDQUSD,20251209,190800,25714,25719,25713,25713
NDQUSD,20251209,190900,25714,25716,25711,25713
NDQUSD,20251209,191000,25714,25714,25712,25712
NDQUSD,20251209,191100,25711,25711,25707,25709
NDQUSD,20251209,191200,25708,25708,25701,25702
NDQUSD,20251209,191300,25701,25711,25701,25711
NDQUSD,20251209,191400,25712,25715,25709,25709
NDQUSD,20251209,191500,25710,25713,25710,25713
NDQUSD,20251209,191600,25714,25716,25714,25716
NDQUSD,20251209,191700,25718,25719,25714,25716
NDQUSD,20251209,191800,25717,25724,25714,25723
NDQUSD,20251209,191900,25724,25726,25722,25722
NDQUSD,20251209,192000,25721,25724,25718,25724
NDQUSD,20251209,192100,25723,25724,25719,25720
NDQUSD,20251209,192200,25721,25721,25716,25717
NDQUSD,20251209,192300,25716,25719,25714,25714
NDQUSD,20251209,192400,25713,25716,25713,25714
NDQUSD,20251209,192500,25713,25720,25713,25720
NDQUSD,20251209,192600,25719,25720,25715,25718
NDQUSD,20251209,192700,25719,25719,25713,25715
NDQUSD,20251209,192800,25714,25721,25714,25720
NDQUSD,20251209,192900,25721,25726,25720,25726
NDQUSD,20251209,193000,25727,25727,25722,25722
NDQUSD,20251209,193100,25723,25724,25721,25724
NDQUSD,20251209,193200,25723,25725,25722,25723
NDQUSD,20251209,193300,25724,25724,25722,25722
NDQUSD,20251209,193400,25721,25724,25720,25720
NDQUSD,20251209,193500,25719,25720,25716,25717
NDQUSD,20251209,193600,25716,25716,25711,25711
NDQUSD,20251209,193700,25710,25711,25710,25711
NDQUSD,20251209,193800,25710,25712,25707,25711
NDQUSD,20251209,193900,25712,25715,25710,25711
NDQUSD,20251209,194000,25710,25710,25704,25707
NDQUSD,20251209,194100,25708,25712,25708,25710
NDQUSD,20251209,194200,25711,25712,25705,25705
NDQUSD,20251209,194300,25704,25708,25704,25708
NDQUSD,20251209,194400,25709,25709,25700,25704
NDQUSD,20251209,194500,25705,25705,25699,25700
NDQUSD,20251209,194600,25699,25699,25688,25688
NDQUSD,20251209,194700,25689,25694,25688,25690
NDQUSD,20251209,194800,25689,25695,25689,25693
NDQUSD,20251209,194900,25692,25708,25692,25708
NDQUSD,20251209,195000,25709,25714,25709,25712
NDQUSD,20251209,195100,25711,25713,25708,25711
NDQUSD,20251209,195200,25710,25716,25710,25714
NDQUSD,20251209,195300,25715,25719,25712,25719
NDQUSD,20251209,195400,25720,25730,25720,25729
NDQUSD,20251209,195500,25728,25732,25727,25728
NDQUSD,20251209,195600,25727,25728,25720,25724
NDQUSD,20251209,195700,25723,25730,25722,25730
NDQUSD,20251209,195800,25729,25730,25727,25727
NDQUSD,20251209,195900,25726,25728,25722,25722
NDQUSD,20251209,200000,25723,25724,25718,25718
NDQUSD,20251209,200100,25719,25720,25715,25716
NDQUSD,20251209,200200,25715,25715,25710,25712
NDQUSD,20251209,200300,25711,25712,25707,25709
NDQUSD,20251209,200400,25708,25712,25705,25712
NDQUSD,20251209,200500,25711,25712,25707,25708
NDQUSD,20251209,200600,25709,25712,25707,25708
NDQUSD,20251209,200700,25707,25708,25703,25705
NDQUSD,20251209,200800,25706,25707,25699,25700
NDQUSD,20251209,200900,25699,25703,25696,25701
NDQUSD,20251209,201000,25702,25705,25700,25704
NDQUSD,20251209,201100,25705,25709,25697,25701
NDQUSD,20251209,201200,25700,25701,25698,25701
NDQUSD,20251209,201300,25700,25700,25697,25697
NDQUSD,20251209,201400,25696,25699,25695,25696
NDQUSD,20251209,201500,25697,25700,25696,25700
NDQUSD,20251209,201600,25701,25703,25698,25702
NDQUSD,20251209,201700,25703,25703,25698,25700
NDQUSD,20251209,201800,25699,25703,25698,25702
NDQUSD,20251209,201900,25703,25711,25702,25711
NDQUSD,20251209,202000,25712,25712,25708,25710
NDQUSD,20251209,202100,25709,25713,25709,25713
NDQUSD,20251209,202200,25712,25713,25710,25710
NDQUSD,20251209,202300,25709,25710,25704,25706
NDQUSD,20251209,202400,25707,25709,25706,25708
NDQUSD,20251209,202500,25709,25709,25707,25707
NDQUSD,20251209,202600,25708,25710,25707,25710
NDQUSD,20251209,202700,25711,25713,25709,25709
NDQUSD,20251209,202800,25708,25709,25706,25708
NDQUSD,20251209,202900,25709,25709,25706,25709
NDQUSD,20251209,203000,25708,25708,25706,25707
NDQUSD,20251209,203100,25708,25708,25705,25708
NDQUSD,20251209,203200,25707,25709,25705,25708
NDQUSD,20251209,203300,25709,25712,25708,25710
NDQUSD,20251209,203400,25711,25712,25707,25707
NDQUSD,20251209,203500,25708,25708,25706,25707
NDQUSD,20251209,203600,25706,25707,25702,25702
NDQUSD,20251209,203700,25701,25701,25697,25698
NDQUSD,20251209,203800,25699,25704,25699,25700
NDQUSD,20251209,203900,25699,25702,25698,25702
NDQUSD,20251209,204000,25701,25704,25700,25701
NDQUSD,20251209,204100,25700,25701,25699,25700
NDQUSD,20251209,204200,25699,25699,25695,25695
NDQUSD,20251209,204300,25694,25696,25692,25694
NDQUSD,20251209,204400,25695,25696,25694,25694
NDQUSD,20251209,204500,25693,25693,25681,25687
NDQUSD,20251209,204600,25688,25689,25685,25686
NDQUSD,20251209,204700,25687,25694,25687,25692
NDQUSD,20251209,204800,25693,25693,25686,25687
NDQUSD,20251209,204900,25688,25692,25687,25690
NDQUSD,20251209,205000,25691,25694,25691,25692
NDQUSD,20251209,205100,25693,25699,25693,25698
NDQUSD,20251209,205200,25699,25701,25698,25701
NDQUSD,20251209,205300,25700,25701,25696,25696
NDQUSD,20251209,205400,25695,25702,25694,25701
NDQUSD,20251209,205500,25702,25703,25700,25701
NDQUSD,20251209,205600,25700,25703,25699,25703
NDQUSD,20251209,205700,25704,25704,25700,25701
NDQUSD,20251209,205800,25702,25702,25696,25697
NDQUSD,20251209,205900,25698,25701,25697,25701
NDQUSD,20251209,210000,25702,25703,25699,25699
NDQUSD,20251209,210100,25698,25699,25696,25696
NDQUSD,20251209,210200,25695,25696,25693,25695
NDQUSD,20251209,210300,25696,25701,25696,25701
NDQUSD,20251209,210400,25700,25702,25698,25699
NDQUSD,20251209,210500,25700,25702,25700,25700
NDQUSD,20251209,210600,25699,25702,25697,25701
NDQUSD,20251209,210700,25700,25702,25698,25700
NDQUSD,20251209,210800,25701,25706,25701,25705
NDQUSD,20251209,210900,25706,25709,25706,25706
NDQUSD,20251209,211000,25705,25706,25702,25703
NDQUSD,20251209,211100,25702,25705,25701,25702
NDQUSD,20251209,211200,25701,25702,25700,25700
NDQUSD,20251209,211300,25701,25703,25700,25702
NDQUSD,20251209,211400,25701,25701,25698,25698
NDQUSD,20251209,211500,25697,25700,25697,25697
NDQUSD,20251209,211600,25698,25698,25695,25697
NDQUSD,20251209,211700,25698,25699,25696,25697
NDQUSD,20251209,211800,25696,25700,25694,25700
NDQUSD,20251209,211900,25699,25700,25697,25700
NDQUSD,20251209,212000,25699,25700,25698,25700
NDQUSD,20251209,212100,25701,25705,25701,25703
NDQUSD,20251209,212200,25702,25703,25699,25700
NDQUSD,20251209,212300,25701,25702,25700,25701
NDQUSD,20251209,212400,25702,25702,25698,25698
NDQUSD,20251209,212500,25699,25699,25698,25698
NDQUSD,20251209,212600,25697,25697,25695,25696
NDQUSD,20251209,212700,25697,25697,25694,25694
NDQUSD,20251209,212800,25693,25694,25691,25694
NDQUSD,20251209,212900,25695,25698,25695,25697
NDQUSD,20251209,213000,25696,25696,25694,25694
NDQUSD,20251209,213100,25693,25697,25692,25696
NDQUSD,20251209,213200,25697,25698,25693,25693
NDQUSD,20251209,213300,25692,25695,25692,25693
NDQUSD,20251209,213400,25694,25696,25691,25691
NDQUSD,20251209,213500,25690,25690,25685,25688
NDQUSD,20251209,213600,25687,25690,25685,25689
NDQUSD,20251209,213700,25690,25696,25690,25696
NDQUSD,20251209,213800,25697,25697,25694,25696
NDQUSD,20251209,213900,25697,25697,25695,25696
NDQUSD,20251209,214000,25695,25700,25694,25698
NDQUSD,20251209,214100,25697,25701,25697,25700
NDQUSD,20251209,214200,25699,25699,25693,25693
NDQUSD,20251209,214300,25692,25697,25692,25697
NDQUSD,20251209,214400,25698,25698,25696,25696
NDQUSD,20251209,214500,25697,25702,25697,25702
NDQUSD,20251209,214600,25703,25704,25702,25703
NDQUSD,20251209,214700,25702,25702,25699,25700
NDQUSD,20251209,214800,25699,25700,25696,25700
NDQUSD,20251209,214900,25701,25703,25701,25703
NDQUSD,20251209,215000,25704,25706,25703,25703
NDQUSD,20251209,215100,25704,25717,25704,25712
NDQUSD,20251209,215200,25711,25716,25709,25712
NDQUSD,20251209,215300,25710,25710,25705,25705
NDQUSD,20251209,215400,25704,25708,25696,25696
NDQUSD,20251209,215500,25695,25703,25688,25691
NDQUSD,20251209,215600,25692,25697,25689,25697
NDQUSD,20251209,215700,25696,25707,25694,25697
NDQUSD,20251209,215800,25696,25696,25690,25694
NDQUSD,20251209,215900,25693,25694,25687,25688
NDQUSD,20251209,220000,25686,25699,25686,25695
NDQUSD,20251209,220100,25696,25698,25690,25692
NDQUSD,20251209,220200,25691,25691,25684,25684
NDQUSD,20251209,220300,25685,25690,25684,25688
NDQUSD,20251209,220400,25687,25688,25685,25686
NDQUSD,20251209,220500,25685,25685,25683,25685
NDQUSD,20251209,220600,25686,25688,25684,25688
NDQUSD,20251209,220700,25687,25687,25682,25683
NDQUSD,20251209,220800,25682,25684,25682,25683
NDQUSD,20251209,220900,25682,25684,25682,25682
NDQUSD,20251209,221000,25683,25684,25682,25682
NDQUSD,20251209,221100,25681,25684,25680,25684
NDQUSD,20251209,221200,25685,25686,25684,25686
NDQUSD,20251209,221300,25687,25687,25685,25685
NDQUSD,20251209,221400,25684,25684,25680,25680
NDQUSD,20251209,221500,25679,25682,25679,25682
NDQUSD,20251209,221600,25681,25681,25679,25680
NDQUSD,20251209,221700,25679,25680,25679,25679
NDQUSD,20251209,221800,25678,25678,25674,25676
NDQUSD,20251209,221900,25675,25675,25674,25674
NDQUSD,20251209,222000,25675,25676,25675,25675
NDQUSD,20251209,222100,25676,25680,25676,25679
NDQUSD,20251209,222200,25680,25682,25680,25681
NDQUSD,20251209,222300,25680,25680,25680,25680
NDQUSD,20251209,222400,25680,25680,25680,25680
NDQUSD,20251209,222500,25681,25682,25679,25679
NDQUSD,20251209,222600,25678,25678,25676,25676
NDQUSD,20251209,222700,25675,25678,25672,25678
NDQUSD,20251209,222800,25677,25678,25677,25678
NDQUSD,20251209,222900,25677,25677,25677,25677
NDQUSD,20251209,223000,25676,25677,25676,25677
NDQUSD,20251209,223100,25676,25677,25676,25677
NDQUSD,20251209,223200,25677,25679,25677,25677
NDQUSD,20251209,223300,25676,25676,25675,25675
NDQUSD,20251209,223400,25676,25677,25676,25677
NDQUSD,20251209,223500,25678,25678,25677,25677
NDQUSD,20251209,223600,25676,25677,25674,25677
NDQUSD,20251209,223700,25678,25679,25678,25679
NDQUSD,20251209,223800,25678,25678,25678,25678
NDQUSD,20251209,223900,25678,25678,25676,25676
NDQUSD,20251209,224000,25675,25676,25675,25676
NDQUSD,20251209,224100,25677,25681,25677,25681
NDQUSD,20251209,224200,25682,25682,25681,25681
NDQUSD,20251209,224300,25680,25680,25678,25678
NDQUSD,20251209,224400,25677,25677,25676,25676
NDQUSD,20251209,224500,25677,25677,25676,25676
NDQUSD,20251209,224600,25676,25676,25676,25676
NDQUSD,20251209,224700,25676,25676,25676,25676
NDQUSD,20251209,224800,25676,25676,25676,25676
NDQUSD,20251209,224900,25675,25675,25674,25674
NDQUSD,20251209,225000,25675,25676,25675,25676
NDQUSD,20251209,225100,25677,25679,25677,25679
NDQUSD,20251209,225200,25678,25678,25676,25676
NDQUSD,20251209,225300,25675,25675,25673,25673
NDQUSD,20251209,225400,25673,25673,25673,25673
NDQUSD,20251209,225500,25672,25673,25672,25673
NDQUSD,20251209,225600,25672,25672,25672,25672
NDQUSD,20251209,225700,25673,25675,25673,25674
NDQUSD,20251209,225800,25674,25675,25674,25675
NDQUSD,20251209,225900,25676,25676,25675,25676
NDQUSD,20251209,230000,25676,25678,25676,25677
NDQUSD,20251209,230100,25677,25677,25677,25677
NDQUSD,20251209,230200,25677,25677,25677,25677
NDQUSD,20251209,230300,25677,25677,25677,25677
NDQUSD,20251209,230400,25677,25677,25677,25677
NDQUSD,20251209,230500,25677,25677,25677,25677
NDQUSD,20251209,230600,25677,25677,25677,25677
NDQUSD,20251209,230700,25677,25677,25677,25677
NDQUSD,20251209,230800,25677,25677,25677,25677
NDQUSD,20251209,230900,25677,25677,25677,25677
NDQUSD,20251209,231000,25677,25677,25677,25677
NDQUSD,20251209,231100,25677,25677,25677,25677
NDQUSD,20251209,231200,25677,25677,25677,25677
NDQUSD,20251209,231300,25677,25677,25677,25677
NDQUSD,20251209,231400,25677,25677,25677,25677
NDQUSD,20251209,231500,25677,25677,25677,25677
NDQUSD,20251209,231600,25677,25677,25677,25677
NDQUSD,20251209,231700,25677,25677,25677,25677
NDQUSD,20251209,231800,25677,25677,25677,25677
NDQUSD,20251209,231900,25677,25677,25677,25677
NDQUSD,20251209,232000,25677,25677,25677,25677
NDQUSD,20251209,232100,25677,25677,25677,25677
NDQUSD,20251209,232200,25677,25677,25677,25677
NDQUSD,20251209,232300,25677,25677,25677,25677
NDQUSD,20251209,232400,25677,25677,25677,25677
NDQUSD,20251209,232500,25677,25677,25677,25677
NDQUSD,20251209,232600,25677,25677,25677,25677
NDQUSD,20251209,232700,25677,25677,25677,25677
NDQUSD,20251209,232800,25677,25677,25677,25677
NDQUSD,20251209,232900,25677,25677,25677,25677
NDQUSD,20251209,233000,25677,25677,25677,25677
NDQUSD,20251209,233100,25677,25677,25677,25677
NDQUSD,20251209,233200,25677,25677,25677,25677
NDQUSD,20251209,233300,25677,25677,25677,25677
NDQUSD,20251209,233400,25677,25677,25677,25677
NDQUSD,20251209,233500,25677,25677,25677,25677
NDQUSD,20251209,233600,25677,25677,25677,25677
NDQUSD,20251209,233700,25677,25677,25677,25677
NDQUSD,20251209,233800,25677,25677,25677,25677
NDQUSD,20251209,233900,25677,25677,25677,25677
NDQUSD,20251209,234000,25677,25677,25677,25677
NDQUSD,20251209,234100,25677,25677,25677,25677
NDQUSD,20251209,234200,25677,25677,25677,25677
NDQUSD,20251209,234300,25677,25677,25677,25677
NDQUSD,20251209,234400,25677,25677,25677,25677
NDQUSD,20251209,234500,25677,25677,25677,25677
NDQUSD,20251209,234600,25677,25677,25677,25677
NDQUSD,20251209,234700,25677,25677,25677,25677
NDQUSD,20251209,234800,25677,25677,25677,25677
NDQUSD,20251209,234900,25677,25677,25677,25677
NDQUSD,20251209,235000,25677,25677,25677,25677
NDQUSD,20251209,235100,25677,25677,25677,25677
NDQUSD,20251209,235200,25677,25677,25677,25677
NDQUSD,20251209,235300,25677,25677,25677,25677
NDQUSD,20251209,235400,25677,25677,25677,25677
NDQUSD,20251209,235500,25677,25677,25677,25677
NDQUSD,20251209,235600,25677,25677,25677,25677
NDQUSD,20251209,235700,25677,25677,25677,25677
NDQUSD,20251209,235800,25677,25677,25677,25677
NDQUSD,20251209,235900,25677,25677,25677,25677
NDQUSD,20251210,000000,25677,25677,25677,25677
BTCEUR,20251209,000100,78048,78101,78036,78092
BTCEUR,20251209,000200,78090,78090,78026,78028
BTCEUR,20251209,000300,78046,78103,78046,78084
BTCEUR,20251209,000400,78078,78110,78064,78104
BTCEUR,20251209,000500,78093,78120,78092,78120
BTCEUR,20251209,000600,78126,78154,78100,78100
BTCEUR,20251209,000700,78102,78114,78066,78112
BTCEUR,20251209,000800,78108,78113,78098,78113
BTCEUR,20251209,000900,78132,78170,78120,78170
BTCEUR,20251209,001000,78164,78164,78130,78130
BTCEUR,20251209,001100,78126,78126,78097,78097
BTCEUR,20251209,001200,78093,78101,78040,78040
BTCEUR,20251209,001300,78043,78068,78032,78032
BTCEUR,20251209,001400,78027,78027,77993,78002
BTCEUR,20251209,001500,78000,78012,77998,78012
BTCEUR,20251209,001600,78017,78050,78017,78050
BTCEUR,20251209,001700,78054,78059,78042,78042
BTCEUR,20251209,001800,78035,78035,78006,78006
BTCEUR,20251209,001900,78003,78009,77996,78009
BTCEUR,20251209,002000,78016,78016,77991,77991
BTCEUR,20251209,002100,77988,77988,77856,77856
BTCEUR,20251209,002200,77848,77904,77838,77903
BTCEUR,20251209,002300,77894,77894,77877,77888
BTCEUR,20251209,002400,77884,77884,77860,77879
BTCEUR,20251209,002500,77872,77874,77850,77874
BTCEUR,20251209,002600,77878,77878,77852,77866
BTCEUR,20251209,002700,77865,77865,77744,77744
BTCEUR,20251209,002800,77752,77846,77752,77846
BTCEUR,20251209,002900,77852,77886,77852,77886
BTCEUR,20251209,003000,77890,77905,77890,77905
BTCEUR,20251209,003100,77911,77970,77911,77962
BTCEUR,20251209,003200,77959,77959,77934,77934
BTCEUR,20251209,003300,77927,77928,77902,77910
BTCEUR,20251209,003400,77908,77925,77904,77925
BTCEUR,20251209,003500,77926,77926,77894,77896
BTCEUR,20251209,003600,77890,77890,77821,77828
BTCEUR,20251209,003700,77833,77864,77833,77863
BTCEUR,20251209,003800,77862,77915,77862,77915
BTCEUR,20251209,003900,77916,77916,77872,77872
BTCEUR,20251209,004000,77868,77868,77862,77864
BTCEUR,20251209,004100,77868,77903,77868,77903
BTCEUR,20251209,004200,77898,77898,77881,77881
BTCEUR,20251209,004300,77884,77894,77880,77880
BTCEUR,20251209,004400,77868,77868,77854,77854
BTCEUR,20251209,004500,77844,77844,77844,77844
BTCEUR,20251209,004600,77843,77843,77810,77840
BTCEUR,20251209,004700,77838,77840,77822,77840
BTCEUR,20251209,004800,77838,77850,77838,77845
BTCEUR,20251209,004900,77842,77842,77794,77794
BTCEUR,20251209,005000,77805,77806,77802,77806
BTCEUR,20251209,005100,77808,77823,77808,77823
BTCEUR,20251209,005200,77825,77833,77817,77817
BTCEUR,20251209,005300,77816,77816,77794,77798
BTCEUR,20251209,005400,77800,77809,77776,77779
BTCEUR,20251209,005500,77785,77826,77785,77814
BTCEUR,20251209,005600,77817,77836,77817,77822
BTCEUR,20251209,005700,77821,77821,77809,77809
BTCEUR,20251209,005800,77809,77826,77807,77826
BTCEUR,20251209,005900,77828,77842,77828,77842
BTCEUR,20251209,010000,77841,77841,77835,77835
BTCEUR,20251209,010100,77838,77838,77798,77817
BTCEUR,20251209,010200,77810,77870,77808,77869
BTCEUR,20251209,010300,77866,77882,77866,77882
BTCEUR,20251209,010400,77883,77886,77856,77858
BTCEUR,20251209,010500,77864,77868,77823,77825
BTCEUR,20251209,010600,77830,77881,77830,77881
BTCEUR,20251209,010700,77886,77886,77858,77886
BTCEUR,20251209,010800,77888,77906,77888,77905
BTCEUR,20251209,010900,77898,77920,77898,77918
BTCEUR,20251209,011000,77914,77914,77856,77856
BTCEUR,20251209,011100,77860,77922,77860,77922
BTCEUR,20251209,011200,77926,77926,77914,77914
BTCEUR,20251209,011300,77918,77932,77912,77912
BTCEUR,20251209,011400,77914,77924,77914,77924
BTCEUR,20251209,011500,77930,77934,77916,77920
BTCEUR,20251209,011600,77919,77932,77916,77928
BTCEUR,20251209,011700,77934,77950,77934,77942
BTCEUR,20251209,011800,77948,77948,77916,77917
BTCEUR,20251209,011900,77918,77982,77918,77982
BTCEUR,20251209,012000,77983,78000,77970,77970
BTCEUR,20251209,012100,77954,77996,77936,77989
BTCEUR,20251209,012200,77976,77976,77936,77945
BTCEUR,20251209,012300,77962,77962,77942,77943
BTCEUR,20251209,012400,77934,77934,77928,77930
BTCEUR,20251209,012500,77925,77925,77904,77904
BTCEUR,20251209,012600,77901,77901,77896,77898
BTCEUR,20251209,012700,77896,77896,77894,77896
BTCEUR,20251209,012800,77898,77925,77892,77925
BTCEUR,20251209,012900,77936,77936,77922,77922
BTCEUR,20251209,013000,77910,77911,77903,77903
BTCEUR,20251209,013100,77892,77892,77852,77852
BTCEUR,20251209,013200,77848,77848,77774,77774
BTCEUR,20251209,013300,77764,77764,77636,77646
BTCEUR,20251209,013400,77656,77690,77654,77687
BTCEUR,20251209,013500,77679,77682,77639,77668
BTCEUR,20251209,013600,77672,77774,77672,77774
BTCEUR,20251209,013700,77772,77775,77753,77775
BTCEUR,20251209,013800,77779,77779,77746,77746
BTCEUR,20251209,013900,77742,77754,77742,77754
BTCEUR,20251209,014000,77755,77764,77746,77750
BTCEUR,20251209,014100,77748,77750,77722,77722
BTCEUR,20251209,014200,77718,77718,77706,77709
BTCEUR,20251209,014300,77708,77733,77706,77733
BTCEUR,20251209,014400,77735,77735,77711,77712
BTCEUR,20251209,014500,77710,77710,77684,77684
BTCEUR,20251209,014600,77685,77736,77685,77730
BTCEUR,20251209,014700,77728,77728,77662,77662
BTCEUR,20251209,014800,77656,77656,77619,77632
BTCEUR,20251209,014900,77638,77648,77629,77630
BTCEUR,20251209,015000,77635,77664,77629,77629
BTCEUR,20251209,015100,77623,77686,77616,77686
BTCEUR,20251209,015200,77687,77702,77675,77679
BTCEUR,20251209,015300,77682,77688,77638,77638
BTCEUR,20251209,015400,77633,77633,77592,77592
BTCEUR,20251209,015500,77594,77626,77594,77606
BTCEUR,20251209,015600,77608,77670,77608,77669
BTCEUR,20251209,015700,77660,77665,77648,77663
BTCEUR,20251209,015800,77662,77670,77658,77666
BTCEUR,20251209,015900,77664,77664,77642,77645
BTCEUR,20251209,020000,77643,77646,77639,77646
BTCEUR,20251209,020100,77647,77647,77606,77606
BTCEUR,20251209,020200,77607,77640,77607,77640
BTCEUR,20251209,020300,77642,77696,77628,77628
BTCEUR,20251209,020400,77625,77625,77556,77560
BTCEUR,20251209,020500,77546,77612,77540,77610
BTCEUR,20251209,020600,77612,77689,77612,77689
BTCEUR,20251209,020700,77702,77751,77690,77690
BTCEUR,20251209,020800,77680,77680,77606,77606
BTCEUR,20251209,020900,77603,77632,77603,77614
BTCEUR,20251209,021000,77609,77609,77584,77594
BTCEUR,20251209,021100,77596,77604,77582,77582
BTCEUR,20251209,021200,77580,77644,77580,77641
BTCEUR,20251209,021300,77644,77645,77632,77637
BTCEUR,20251209,021400,77649,77665,77648,77658
BTCEUR,20251209,021500,77661,77719,77661,77716
BTCEUR,20251209,021600,77713,77713,77680,77698
BTCEUR,20251209,021700,77714,77726,77714,77720
BTCEUR,20251209,021800,77722,77748,77716,77748
BTCEUR,20251209,021900,77761,77769,77746,77746
BTCEUR,20251209,022000,77740,77740,77715,77718
BTCEUR,20251209,022100,77721,77724,77702,77702
BTCEUR,20251209,022200,77696,77710,77689,77698
BTCEUR,20251209,022300,77695,77695,77669,77672
BTCEUR,20251209,022400,77674,77704,77672,77704
BTCEUR,20251209,022500,77712,77712,77682,77686
BTCEUR,20251209,022600,77694,77718,77694,77718
BTCEUR,20251209,022700,77710,77710,77645,77648
BTCEUR,20251209,022800,77654,77682,77642,77678
BTCEUR,20251209,022900,77672,77672,77560,77560
BTCEUR,20251209,023000,77546,77546,77485,77506
BTCEUR,20251209,023100,77498,77504,77446,77446
BTCEUR,20251209,023200,77436,77488,77428,77463
BTCEUR,20251209,023300,77468,77505,77450,77496
BTCEUR,20251209,023400,77495,77495,77394,77406
BTCEUR,20251209,023500,77400,77414,77388,77414
BTCEUR,20251209,023600,77424,77476,77424,77446
BTCEUR,20251209,023700,77444,77444,77417,77434
BTCEUR,20251209,023800,77440,77440,77356,77356
BTCEUR,20251209,023900,77358,77404,77358,77404
BTCEUR,20251209,024000,77413,77470,77401,77470
BTCEUR,20251209,024100,77466,77466,77438,77450
BTCEUR,20251209,024200,77431,77431,77350,77350
BTCEUR,20251209,024300,77346,77370,77343,77360
BTCEUR,20251209,024400,77362,77363,77336,77336
BTCEUR,20251209,024500,77331,77331,77306,77318
BTCEUR,20251209,024600,77322,77354,77322,77344
BTCEUR,20251209,024700,77342,77360,77324,77324
BTCEUR,20251209,024800,77318,77348,77304,77348
BTCEUR,20251209,024900,77353,77358,77320,77320
BTCEUR,20251209,025000,77315,77315,77273,77282
BTCEUR,20251209,025100,77288,77308,77288,77302
BTCEUR,20251209,025200,77298,77298,77262,77267
BTCEUR,20251209,025300,77270,77288,77264,77264
BTCEUR,20251209,025400,77262,77262,77243,77262
BTCEUR,20251209,025500,77261,77304,77258,77304
BTCEUR,20251209,025600,77308,77335,77308,77326
BTCEUR,20251209,025700,77322,77322,77296,77302
BTCEUR,20251209,025800,77301,77301,77280,77280
BTCEUR,20251209,025900,77277,77294,77277,77290
BTCEUR,20251209,030000,77292,77300,77288,77288
BTCEUR,20251209,030100,77296,77312,77282,77282
BTCEUR,20251209,030200,77279,77280,77236,77236
BTCEUR,20251209,030300,77234,77275,77234,77275
BTCEUR,20251209,030400,77278,77375,77278,77375
BTCEUR,20251209,030500,77380,77440,77380,77440
BTCEUR,20251209,030600,77450,77454,77417,77429
BTCEUR,20251209,030700,77428,77460,77428,77448
BTCEUR,20251209,030800,77446,77447,77400,77400
BTCEUR,20251209,030900,77398,77398,77334,77368
BTCEUR,20251209,031000,77375,77377,77365,77368
BTCEUR,20251209,031100,77374,77391,77374,77380
BTCEUR,20251209,031200,77378,77401,77378,77401
BTCEUR,20251209,031300,77393,77393,77368,77385
BTCEUR,20251209,031400,77384,77389,77365,77389
BTCEUR,20251209,031500,77396,77400,77359,77359
BTCEUR,20251209,031600,77358,77420,77349,77417
BTCEUR,20251209,031700,77415,77415,77386,77388
BTCEUR,20251209,031800,77389,77399,77380,77399
BTCEUR,20251209,031900,77406,77457,77401,77457
BTCEUR,20251209,032000,77465,77466,77445,77462
BTCEUR,20251209,032100,77466,77470,77465,77466
BTCEUR,20251209,032200,77468,77468,77450,77458
BTCEUR,20251209,032300,77464,77468,77444,77444
BTCEUR,20251209,032400,77438,77464,77434,77464
BTCEUR,20251209,032500,77468,77468,77425,77425
BTCEUR,20251209,032600,77424,77424,77388,77408
BTCEUR,20251209,032700,77412,77441,77412,77441
BTCEUR,20251209,032800,77455,77529,77455,77529
BTCEUR,20251209,032900,77534,77534,77489,77508
BTCEUR,20251209,033000,77510,77569,77510,77550
BTCEUR,20251209,033100,77530,77532,77506,77532
BTCEUR,20251209,033200,77523,77529,77493,77529
BTCEUR,20251209,033300,77538,77538,77517,77517
BTCEUR,20251209,033400,77508,77508,77418,77427
BTCEUR,20251209,033500,77439,77450,77427,77427
BTCEUR,20251209,033600,77430,77470,77430,77470
BTCEUR,20251209,033700,77468,77490,77460,77490
BTCEUR,20251209,033800,77500,77520,77500,77500
BTCEUR,20251209,033900,77495,77495,77442,77444
BTCEUR,20251209,034000,77452,77464,77439,77439
BTCEUR,20251209,034100,77433,77468,77433,77468
BTCEUR,20251209,034200,77484,77484,77458,77470
BTCEUR,20251209,034300,77477,77484,77459,77459
BTCEUR,20251209,034400,77455,77484,77444,77484
BTCEUR,20251209,034500,77490,77490,77468,77468
BTCEUR,20251209,034600,77474,77496,77474,77491
BTCEUR,20251209,034700,77493,77516,77488,77490
BTCEUR,20251209,034800,77492,77494,77470,77470
BTCEUR,20251209,034900,77467,77490,77467,77484
BTCEUR,20251209,035000,77488,77536,77488,77528
BTCEUR,20251209,035100,77516,77516,77438,77440
BTCEUR,20251209,035200,77439,77466,77438,77466
BTCEUR,20251209,035300,77468,77468,77455,77461
BTCEUR,20251209,035400,77460,77460,77440,77440
BTCEUR,20251209,035500,77434,77434,77390,77390
BTCEUR,20251209,035600,77372,77404,77360,77404
BTCEUR,20251209,035700,77399,77399,77352,77352
BTCEUR,20251209,035800,77350,77350,77332,77346
BTCEUR,20251209,035900,77348,77370,77348,77350
BTCEUR,20251209,040000,77347,77347,77310,77312
BTCEUR,20251209,040100,77314,77332,77309,77309
BTCEUR,20251209,040200,77307,77346,77294,77346
BTCEUR,20251209,040300,77348,77354,77348,77348
BTCEUR,20251209,040400,77344,77344,77312,77312
BTCEUR,20251209,040500,77302,77366,77302,77366
BTCEUR,20251209,040600,77368,77376,77362,77368
BTCEUR,20251209,040700,77374,77378,77312,77312
BTCEUR,20251209,040800,77298,77320,77278,77320
BTCEUR,20251209,040900,77322,77322,77270,77270
BTCEUR,20251209,041000,77266,77290,77256,77288
BTCEUR,20251209,041100,77280,77282,77272,77272
BTCEUR,20251209,041200,77273,77275,77252,77252
BTCEUR,20251209,041300,77256,77272,77250,77272
BTCEUR,20251209,041400,77271,77271,77244,77246
BTCEUR,20251209,041500,77250,77254,77243,77243
BTCEUR,20251209,041600,77246,77256,77246,77256
BTCEUR,20251209,041700,77258,77265,77254,77254
BTCEUR,20251209,041800,77250,77296,77245,77296
BTCEUR,20251209,041900,77298,77298,77221,77221
BTCEUR,20251209,042000,77196,77196,77154,77154
BTCEUR,20251209,042100,77144,77155,77112,77114
BTCEUR,20251209,042200,77107,77130,77090,77096
BTCEUR,20251209,042300,77097,77116,77097,77112
BTCEUR,20251209,042400,77110,77145,77110,77136
BTCEUR,20251209,042500,77138,77268,77138,77268
BTCEUR,20251209,042600,77278,77322,77278,77311
BTCEUR,20251209,042700,77342,77342,77296,77296
BTCEUR,20251209,042800,77294,77294,77246,77246
BTCEUR,20251209,042900,77248,77250,77234,77239
BTCEUR,20251209,043000,77244,77270,77244,77270
BTCEUR,20251209,043100,77300,77300,77294,77295
BTCEUR,20251209,043200,77294,77305,77266,77305
BTCEUR,20251209,043300,77306,77413,77306,77408
BTCEUR,20251209,043400,77414,77466,77404,77466
BTCEUR,20251209,043500,77464,77470,77444,77452
BTCEUR,20251209,043600,77448,77466,77442,77456
BTCEUR,20251209,043700,77466,77480,77462,77462
BTCEUR,20251209,043800,77458,77485,77447,77485
BTCEUR,20251209,043900,77490,77534,77490,77534
BTCEUR,20251209,044000,77556,77575,77556,77560
BTCEUR,20251209,044100,77559,77600,77540,77600
BTCEUR,20251209,044200,77601,77605,77570,77570
BTCEUR,20251209,044300,77564,77576,77564,77570
BTCEUR,20251209,044400,77568,77598,77568,77577
BTCEUR,20251209,044500,77575,77575,77560,77562
BTCEUR,20251209,044600,77566,77576,77563,77576
BTCEUR,20251209,044700,77586,77586,77536,77536
BTCEUR,20251209,044800,77542,77543,77523,77523
BTCEUR,20251209,044900,77530,77546,77530,77542
BTCEUR,20251209,045000,77546,77558,77542,77542
BTCEUR,20251209,045100,77550,77586,77550,77568
BTCEUR,20251209,045200,77567,77592,77567,77592
BTCEUR,20251209,045300,77590,77591,77560,77560
BTCEUR,20251209,045400,77550,77562,77545,77561
BTCEUR,20251209,045500,77564,77574,77564,77567
BTCEUR,20251209,045600,77552,77552,77544,77547
BTCEUR,20251209,045700,77550,77622,77550,77622
BTCEUR,20251209,045800,77621,77621,77606,77615
BTCEUR,20251209,045900,77614,77625,77614,77623
BTCEUR,20251209,050000,77618,77618,77604,77604
BTCEUR,20251209,050100,77600,77620,77600,77602
BTCEUR,20251209,050200,77598,77600,77591,77591
BTCEUR,20251209,050300,77588,77605,77588,77605
BTCEUR,20251209,050400,77609,77634,77609,77628
BTCEUR,20251209,050500,77626,77626,77605,77605
BTCEUR,20251209,050600,77602,77603,77602,77603
BTCEUR,20251209,050700,77604,77612,77604,77612
BTCEUR,20251209,050800,77616,77668,77616,77667
BTCEUR,20251209,050900,77666,77666,77660,77660
BTCEUR,20251209,051000,77659,77660,77656,77656
BTCEUR,20251209,051100,77658,77679,77658,77679
BTCEUR,20251209,051200,77682,77684,77672,77684
BTCEUR,20251209,051300,77688,77688,77650,77650
BTCEUR,20251209,051400,77648,77665,77648,77663
BTCEUR,20251209,051500,77664,77664,77654,77654
BTCEUR,20251209,051600,77658,77664,77643,77646
BTCEUR,20251209,051700,77646,77646,77646,77646
BTCEUR,20251209,051800,77650,77666,77650,77666
BTCEUR,20251209,051900,77670,77680,77670,77670
BTCEUR,20251209,052000,77668,77682,77664,77682
BTCEUR,20251209,052100,77683,77683,77646,77646
BTCEUR,20251209,052200,77644,77644,77616,77616
BTCEUR,20251209,052300,77614,77620,77590,77590
BTCEUR,20251209,052400,77588,77588,77571,77571
BTCEUR,20251209,052500,77564,77564,77532,77532
BTCEUR,20251209,052600,77534,77574,77534,77574
BTCEUR,20251209,052700,77577,77577,77577,77577
BTCEUR,20251209,052800,77596,77598,77590,77590
BTCEUR,20251209,052900,77588,77588,77584,77584
BTCEUR,20251209,053000,77588,77601,77588,77601
BTCEUR,20251209,053100,77602,77602,77540,77540
BTCEUR,20251209,053200,77541,77542,77471,77471
BTCEUR,20251209,053300,77468,77486,77468,77486
BTCEUR,20251209,053400,77480,77480,77412,77412
BTCEUR,20251209,053500,77418,77422,77388,77388
BTCEUR,20251209,053600,77382,77390,77305,77305
BTCEUR,20251209,053700,77276,77276,77144,77165
BTCEUR,20251209,053800,77140,77154,77044,77044
BTCEUR,20251209,053900,77046,77166,77046,77166
BTCEUR,20251209,054000,77172,77172,77114,77139
BTCEUR,20251209,054100,77141,77208,77141,77208
BTCEUR,20251209,054200,77215,77260,77214,77251
BTCEUR,20251209,054300,77248,77252,77238,77249
BTCEUR,20251209,054400,77246,77246,77206,77206
BTCEUR,20251209,054500,77204,77204,77184,77192
BTCEUR,20251209,054600,77194,77208,77194,77196
BTCEUR,20251209,054700,77190,77190,77124,77155
BTCEUR,20251209,054800,77158,77168,77151,77168
BTCEUR,20251209,054900,77170,77207,77170,77207
BTCEUR,20251209,055000,77203,77203,77194,77194
BTCEUR,20251209,055100,77188,77212,77166,77212
BTCEUR,20251209,055200,77215,77221,77214,77217
BTCEUR,20251209,055300,77222,77222,77207,77212
BTCEUR,20251209,055400,77216,77229,77214,77214
BTCEUR,20251209,055500,77208,77208,77198,77198
BTCEUR,20251209,055600,77195,77195,77169,77169
BTCEUR,20251209,055700,77172,77202,77170,77202
BTCEUR,20251209,055800,77200,77200,77189,77190
BTCEUR,20251209,055900,77193,77195,77180,77190
BTCEUR,20251209,060000,77198,77200,77191,77191
BTCEUR,20251209,060100,77186,77186,77172,77178
BTCEUR,20251209,060200,77176,77176,77167,77167
BTCEUR,20251209,060300,77174,77210,77174,77210
BTCEUR,20251209,060400,77217,77217,77202,77202
BTCEUR,20251209,060500,77198,77198,77138,77142
BTCEUR,20251209,060600,77148,77168,77148,77149
BTCEUR,20251209,060700,77146,77160,77146,77158
BTCEUR,20251209,060800,77159,77174,77159,77166
BTCEUR,20251209,060900,77168,77168,77126,77126
BTCEUR,20251209,061000,77124,77124,77068,77068
BTCEUR,20251209,061100,77067,77067,77056,77056
BTCEUR,20251209,061200,77054,77116,77003,77116
BTCEUR,20251209,061300,77126,77130,77126,77126
BTCEUR,20251209,061400,77133,77168,77133,77136
BTCEUR,20251209,061500,77130,77130,77102,77102
BTCEUR,20251209,061600,77093,77093,77064,77067
BTCEUR,20251209,061700,77058,77058,77009,77022
BTCEUR,20251209,061800,77030,77031,76881,76881
BTCEUR,20251209,061900,76880,77094,76880,77094
BTCEUR,20251209,062000,77114,77144,77094,77097
BTCEUR,20251209,062100,77102,77131,77102,77119
BTCEUR,20251209,062200,77122,77132,77086,77125
BTCEUR,20251209,062300,77118,77133,77108,77126
BTCEUR,20251209,062400,77125,77133,77122,77122
BTCEUR,20251209,062500,77120,77136,77120,77136
BTCEUR,20251209,062600,77122,77122,77103,77114
BTCEUR,20251209,062700,77118,77118,77095,77095
BTCEUR,20251209,062800,77092,77121,77092,77114
BTCEUR,20251209,062900,77109,77109,77100,77100
BTCEUR,20251209,063000,77069,77112,77054,77112
BTCEUR,20251209,063100,77117,77252,77112,77252
BTCEUR,20251209,063200,77257,77276,77219,77262
BTCEUR,20251209,063300,77256,77265,77249,77265
BTCEUR,20251209,063400,77257,77264,77253,77264
BTCEUR,20251209,063500,77266,77349,77256,77349
BTCEUR,20251209,063600,77350,77354,77295,77319
BTCEUR,20251209,063700,77318,77395,77316,77395
BTCEUR,20251209,063800,77382,77395,77380,77395
BTCEUR,20251209,063900,77388,77388,77378,77380
BTCEUR,20251209,064000,77379,77379,77367,77367
BTCEUR,20251209,064100,77361,77403,77361,77386
BTCEUR,20251209,064200,77382,77382,77344,77344
BTCEUR,20251209,064300,77338,77368,77337,77368
BTCEUR,20251209,064400,77376,77378,77346,77346
BTCEUR,20251209,064500,77344,77344,77326,77328
BTCEUR,20251209,064600,77332,77364,77332,77364
BTCEUR,20251209,064700,77370,77384,77370,77377
BTCEUR,20251209,064800,77368,77368,77336,77344
BTCEUR,20251209,064900,77342,77342,77294,77294
BTCEUR,20251209,065000,77290,77290,77266,77266
BTCEUR,20251209,065100,77263,77263,77220,77223
BTCEUR,20251209,065200,77208,77208,77132,77171
BTCEUR,20251209,065300,77176,77209,77176,77182
BTCEUR,20251209,065400,77179,77179,77156,77156
BTCEUR,20251209,065500,77152,77166,77138,77166
BTCEUR,20251209,065600,77171,77180,77171,77172
BTCEUR,20251209,065700,77171,77171,77150,77163
BTCEUR,20251209,065800,77164,77182,77164,77166
BTCEUR,20251209,065900,77167,77167,77152,77152
BTCEUR,20251209,070000,77151,77151,77124,77140
BTCEUR,20251209,070100,77145,77165,77140,77165
BTCEUR,20251209,070200,77166,77187,77158,77187
BTCEUR,20251209,070300,77197,77238,77197,77238
BTCEUR,20251209,070400,77232,77272,77232,77272
BTCEUR,20251209,070500,77277,77277,77254,77254
BTCEUR,20251209,070600,77262,77342,77262,77342
BTCEUR,20251209,070700,77344,77346,77338,77341
BTCEUR,20251209,070800,77339,77339,77316,77316
BTCEUR,20251209,070900,77310,77328,77310,77317
BTCEUR,20251209,071000,77318,77341,77318,77341
BTCEUR,20251209,071100,77347,77372,77347,77362
BTCEUR,20251209,071200,77366,77366,77242,77242
BTCEUR,20251209,071300,77243,77255,77243,77251
BTCEUR,20251209,071400,77250,77252,77236,77236
BTCEUR,20251209,071500,77238,77276,77238,77270
BTCEUR,20251209,071600,77268,77284,77252,77270
BTCEUR,20251209,071700,77265,77292,77265,77292
BTCEUR,20251209,071800,77298,77298,77282,77282
BTCEUR,20251209,071900,77280,77290,77274,77290
BTCEUR,20251209,072000,77294,77308,77278,77278
BTCEUR,20251209,072100,77276,77276,77266,77266
BTCEUR,20251209,072200,77264,77264,77232,77232
BTCEUR,20251209,072300,77222,77224,77218,77222
BTCEUR,20251209,072400,77228,77266,77228,77266
BTCEUR,20251209,072500,77270,77274,77248,77248
BTCEUR,20251209,072600,77242,77249,77154,77154
BTCEUR,20251209,072700,77150,77150,77110,77110
BTCEUR,20251209,072800,77109,77134,77106,77134
BTCEUR,20251209,072900,77135,77176,77135,77175
BTCEUR,20251209,073000,77170,77170,77150,77164
BTCEUR,20251209,073100,77167,77206,77167,77206
BTCEUR,20251209,073200,77208,77208,77158,77158
BTCEUR,20251209,073300,77155,77184,77155,77182
BTCEUR,20251209,073400,77180,77180,77136,77136
BTCEUR,20251209,073500,77128,77128,77076,77076
BTCEUR,20251209,073600,77072,77102,77069,77102
BTCEUR,20251209,073700,77101,77106,77094,77106
BTCEUR,20251209,073800,77108,77108,77092,77092
BTCEUR,20251209,073900,77090,77090,77086,77090
BTCEUR,20251209,074000,77092,77149,77092,77144
BTCEUR,20251209,074100,77150,77169,77150,77156
BTCEUR,20251209,074200,77151,77189,77151,77189
BTCEUR,20251209,074300,77198,77210,77188,77188
BTCEUR,20251209,074400,77190,77190,77137,77148
BTCEUR,20251209,074500,77150,77172,77150,77172
BTCEUR,20251209,074600,77186,77222,77186,77200
BTCEUR,20251209,074700,77198,77242,77190,77242
BTCEUR,20251209,074800,77254,77297,77254,77297
BTCEUR,20251209,074900,77302,77342,77302,77333
BTCEUR,20251209,075000,77329,77329,77306,77309
BTCEUR,20251209,075100,77310,77356,77310,77356
BTCEUR,20251209,075200,77362,77376,77355,77375
BTCEUR,20251209,075300,77372,77383,77358,77358
BTCEUR,20251209,075400,77353,77427,77343,77427
BTCEUR,20251209,075500,77444,77451,77444,77451
BTCEUR,20251209,075600,77438,77438,77374,77374
BTCEUR,20251209,075700,77370,77459,77370,77459
BTCEUR,20251209,075800,77464,77470,77411,77411
BTCEUR,20251209,075900,77404,77404,77396,77404
BTCEUR,20251209,080000,77406,77424,77406,77416
BTCEUR,20251209,080100,77414,77420,77413,77413
BTCEUR,20251209,080200,77406,77437,77376,77437
BTCEUR,20251209,080300,77446,77481,77413,77413
BTCEUR,20251209,080400,77412,77440,77412,77438
BTCEUR,20251209,080500,77436,77436,77346,77346
BTCEUR,20251209,080600,77348,77418,77348,77418
BTCEUR,20251209,080700,77426,77428,77417,77417
BTCEUR,20251209,080800,77438,77502,77400,77400
BTCEUR,20251209,080900,77398,77416,77396,77416
BTCEUR,20251209,081000,77408,77408,77397,77400
BTCEUR,20251209,081100,77401,77401,77396,77399
BTCEUR,20251209,081200,77400,77449,77400,77426
BTCEUR,20251209,081300,77416,77416,77396,77408
BTCEUR,20251209,081400,77406,77406,77400,77406
BTCEUR,20251209,081500,77410,77412,77391,77392
BTCEUR,20251209,081600,77398,77436,77398,77436
BTCEUR,20251209,081700,77442,77448,77414,77426
BTCEUR,20251209,081800,77427,77450,77427,77448
BTCEUR,20251209,081900,77444,77452,77444,77452
BTCEUR,20251209,082000,77458,77497,77458,77490
BTCEUR,20251209,082100,77492,77518,77492,77518
BTCEUR,20251209,082200,77532,77572,77532,77546
BTCEUR,20251209,082300,77549,77570,77549,77560
BTCEUR,20251209,082400,77558,77592,77558,77592
BTCEUR,20251209,082500,77590,77603,77583,77603
BTCEUR,20251209,082600,77618,77632,77610,77632
BTCEUR,20251209,082700,77637,77668,77623,77668
BTCEUR,20251209,082800,77667,77667,77641,77641
BTCEUR,20251209,082900,77640,77640,77614,77623
BTCEUR,20251209,083000,77619,77619,77610,77618
BTCEUR,20251209,083100,77614,77614,77597,77598
BTCEUR,20251209,083200,77604,77624,77604,77624
BTCEUR,20251209,083300,77625,77626,77615,77626
BTCEUR,20251209,083400,77627,77658,77627,77656
BTCEUR,20251209,083500,77658,77670,77651,77662
BTCEUR,20251209,083600,77668,77702,77668,77694
BTCEUR,20251209,083700,77688,77693,77662,77693
BTCEUR,20251209,083800,77698,77702,77694,77701
BTCEUR,20251209,083900,77704,77707,77704,77707
BTCEUR,20251209,084000,77708,77713,77701,77703
BTCEUR,20251209,084100,77708,77708,77677,77694
BTCEUR,20251209,084200,77691,77691,77665,77665
BTCEUR,20251209,084300,77659,77698,77659,77693
BTCEUR,20251209,084400,77695,77698,77685,77686
BTCEUR,20251209,084500,77691,77698,77686,77698
BTCEUR,20251209,084600,77696,77696,77690,77694
BTCEUR,20251209,084700,77696,77725,77693,77693
BTCEUR,20251209,084800,77686,77711,77684,77700
BTCEUR,20251209,084900,77695,77695,77670,77690
BTCEUR,20251209,085000,77691,77696,77691,77696
BTCEUR,20251209,085100,77694,77694,77688,77688
BTCEUR,20251209,085200,77686,77717,77686,77717
BTCEUR,20251209,085300,77718,77734,77718,77734
BTCEUR,20251209,085400,77736,77746,77736,77746
BTCEUR,20251209,085500,77744,77744,77718,77730
BTCEUR,20251209,085600,77724,77736,77724,77734
BTCEUR,20251209,085700,77732,77732,77708,77728
BTCEUR,20251209,085800,77730,77730,77722,77728
BTCEUR,20251209,085900,77724,77724,77706,77706
BTCEUR,20251209,090000,77707,77708,77707,77708
BTCEUR,20251209,090100,77716,77738,77716,77725
BTCEUR,20251209,090200,77721,77731,77704,77731
BTCEUR,20251209,090300,77738,77743,77738,77740
BTCEUR,20251209,090400,77741,77767,77741,77766
BTCEUR,20251209,090500,77764,77764,77728,77728
BTCEUR,20251209,090600,77718,77723,77705,77718
BTCEUR,20251209,090700,77726,77742,77718,77718
BTCEUR,20251209,090800,77713,77782,77713,77782
BTCEUR,20251209,090900,77781,77781,77761,77765
BTCEUR,20251209,091000,77766,77766,77758,77766
BTCEUR,20251209,091100,77768,77777,77758,77777
BTCEUR,20251209,091200,77778,77796,77778,77796
BTCEUR,20251209,091300,77798,77798,77756,77764
BTCEUR,20251209,091400,77762,77782,77762,77782
BTCEUR,20251209,091500,77778,77778,77746,77746
BTCEUR,20251209,091600,77743,77780,77741,77780
BTCEUR,20251209,091700,77786,77806,77786,77806
BTCEUR,20251209,091800,77808,77808,77796,77798
BTCEUR,20251209,091900,77800,77800,77789,77789
BTCEUR,20251209,092000,77791,77810,77791,77806
BTCEUR,20251209,092100,77805,77805,77801,77801
BTCEUR,20251209,092200,77795,77796,77788,77790
BTCEUR,20251209,092300,77788,77788,77780,77780
BTCEUR,20251209,092400,77778,77778,77774,77774
BTCEUR,20251209,092500,77772,77772,77764,77764
BTCEUR,20251209,092600,77763,77774,77750,77774
BTCEUR,20251209,092700,77771,77776,77768,77776
BTCEUR,20251209,092800,77782,77786,77770,77772
BTCEUR,20251209,092900,77771,77771,77758,77758
BTCEUR,20251209,093000,77760,77760,77716,77716
BTCEUR,20251209,093100,77711,77711,77614,77640
BTCEUR,20251209,093200,77644,77650,77638,77641
BTCEUR,20251209,093300,77638,77638,77618,77636
BTCEUR,20251209,093400,77642,77644,77623,77623
BTCEUR,20251209,093500,77622,77631,77606,77631
BTCEUR,20251209,093600,77628,77658,77626,77658
BTCEUR,20251209,093700,77667,77676,77666,77671
BTCEUR,20251209,093800,77672,77672,77664,77665
BTCEUR,20251209,093900,77666,77678,77657,77657
BTCEUR,20251209,094000,77644,77677,77599,77677
BTCEUR,20251209,094100,77678,77695,77678,77686
BTCEUR,20251209,094200,77670,77670,77664,77664
BTCEUR,20251209,094300,77658,77668,77651,77661
BTCEUR,20251209,094400,77655,77684,77652,77684
BTCEUR,20251209,094500,77686,77690,77686,77690
BTCEUR,20251209,094600,77696,77725,77696,77722
BTCEUR,20251209,094700,77724,77770,77724,77770
BTCEUR,20251209,094800,77769,77769,77735,77735
BTCEUR,20251209,094900,77737,77764,77737,77764
BTCEUR,20251209,095000,77766,77768,77730,77730
BTCEUR,20251209,095100,77728,77750,77728,77747
BTCEUR,20251209,095200,77748,77748,77728,77738
BTCEUR,20251209,095300,77742,77767,77742,77767
BTCEUR,20251209,095400,77769,77770,77751,77751
BTCEUR,20251209,095500,77754,77776,77754,77754
BTCEUR,20251209,095600,77753,77753,77750,77750
BTCEUR,20251209,095700,77749,77749,77724,77724
BTCEUR,20251209,095800,77718,77718,77672,77672
BTCEUR,20251209,095900,77668,77692,77664,77692
BTCEUR,20251209,100000,77691,77702,77690,77700
BTCEUR,20251209,100100,77699,77699,77666,77680
BTCEUR,20251209,100200,77682,77682,77588,77588
BTCEUR,20251209,100300,77582,77600,77574,77600
BTCEUR,20251209,100400,77602,77604,77586,77586
BTCEUR,20251209,100500,77584,77588,77581,77588
BTCEUR,20251209,100600,77592,77604,77546,77546
BTCEUR,20251209,100700,77545,77565,77536,77565
BTCEUR,20251209,100800,77566,77568,77545,77545
BTCEUR,20251209,100900,77554,77611,77554,77596
BTCEUR,20251209,101000,77595,77618,77593,77618
BTCEUR,20251209,101100,77620,77620,77598,77602
BTCEUR,20251209,101200,77601,77603,77601,77603
BTCEUR,20251209,101300,77609,77615,77608,77609
BTCEUR,20251209,101400,77610,77650,77610,77622
BTCEUR,20251209,101500,77618,77622,77618,77622
BTCEUR,20251209,101600,77625,77642,77625,77642
BTCEUR,20251209,101700,77646,77656,77626,77626
BTCEUR,20251209,101800,77612,77612,77536,77536
BTCEUR,20251209,101900,77530,77537,77524,77534
BTCEUR,20251209,102000,77538,77561,77538,77542
BTCEUR,20251209,102100,77536,77536,77508,77518
BTCEUR,20251209,102200,77519,77548,77519,77533
BTCEUR,20251209,102300,77540,77580,77540,77572
BTCEUR,20251209,102400,77570,77572,77562,77564
BTCEUR,20251209,102500,77566,77568,77546,77551
BTCEUR,20251209,102600,77558,77561,77546,77546
BTCEUR,20251209,102700,77548,77574,77548,77570
BTCEUR,20251209,102800,77564,77564,77520,77522
BTCEUR,20251209,102900,77526,77526,77490,77490
BTCEUR,20251209,103000,77491,77494,77484,77486
BTCEUR,20251209,103100,77490,77520,77490,77512
BTCEUR,20251209,103200,77508,77508,77500,77504
BTCEUR,20251209,103300,77510,77519,77510,77519
BTCEUR,20251209,103400,77516,77537,77510,77537
BTCEUR,20251209,103500,77539,77556,77539,77540
BTCEUR,20251209,103600,77538,77538,77512,77512
BTCEUR,20251209,103700,77510,77510,77493,77497
BTCEUR,20251209,103800,77496,77496,77454,77454
BTCEUR,20251209,103900,77452,77452,77414,77414
BTCEUR,20251209,104000,77409,77409,77390,77390
BTCEUR,20251209,104100,77386,77414,77386,77414
BTCEUR,20251209,104200,77416,77416,77370,77370
BTCEUR,20251209,104300,77360,77361,77344,77353
BTCEUR,20251209,104400,77350,77350,77340,77348
BTCEUR,20251209,104500,77352,77370,77352,77352
BTCEUR,20251209,104600,77351,77372,77351,77364
BTCEUR,20251209,104700,77360,77374,77328,77374
BTCEUR,20251209,104800,77371,77372,77361,77372
BTCEUR,20251209,104900,77373,77373,77352,77352
BTCEUR,20251209,105000,77353,77370,77353,77365
BTCEUR,20251209,105100,77360,77364,77360,77364
BTCEUR,20251209,105200,77363,77372,77362,77366
BTCEUR,20251209,105300,77368,77370,77354,77354
BTCEUR,20251209,105400,77352,77355,77346,77355
BTCEUR,20251209,105500,77348,77348,77348,77348
BTCEUR,20251209,105600,77346,77355,77336,77336
BTCEUR,20251209,105700,77335,77340,77332,77340
BTCEUR,20251209,105800,77346,77350,77345,77350
BTCEUR,20251209,105900,77351,77352,77331,77331
BTCEUR,20251209,110000,77326,77332,77323,77324
BTCEUR,20251209,110100,77327,77344,77319,77320
BTCEUR,20251209,110200,77322,77328,77322,77325
BTCEUR,20251209,110300,77321,77358,77317,77358
BTCEUR,20251209,110400,77362,77388,77362,77365
BTCEUR,20251209,110500,77364,77369,77362,77369
BTCEUR,20251209,110600,77370,77374,77359,77359
BTCEUR,20251209,110700,77355,77355,77301,77308
BTCEUR,20251209,110800,77312,77323,77312,77323
BTCEUR,20251209,110900,77324,77328,77305,77305
BTCEUR,20251209,111000,77307,77310,77282,77282
BTCEUR,20251209,111100,77286,77324,77286,77324
BTCEUR,20251209,111200,77347,77390,77347,77358
BTCEUR,20251209,111300,77355,77386,77355,77386
BTCEUR,20251209,111400,77398,77407,77396,77401
BTCEUR,20251209,111500,77398,77400,77392,77392
BTCEUR,20251209,111600,77396,77406,77377,77377
BTCEUR,20251209,111700,77374,77374,77358,77370
BTCEUR,20251209,111800,77369,77390,77369,77384
BTCEUR,20251209,111900,77387,77390,77380,77380
BTCEUR,20251209,112000,77376,77378,77374,77378
BTCEUR,20251209,112100,77380,77388,77380,77385
BTCEUR,20251209,112200,77384,77396,77383,77396
BTCEUR,20251209,112300,77398,77399,77394,77394
BTCEUR,20251209,112400,77391,77394,77386,77394
BTCEUR,20251209,112500,77393,77417,77393,77417
BTCEUR,20251209,112600,77418,77421,77398,77398
BTCEUR,20251209,112700,77412,77429,77412,77429
BTCEUR,20251209,112800,77432,77434,77420,77424
BTCEUR,20251209,112900,77425,77434,77424,77434
BTCEUR,20251209,113000,77434,77434,77434,77434
BTCEUR,20251209,113100,77431,77431,77405,77406
BTCEUR,20251209,113200,77410,77432,77408,77408
BTCEUR,20251209,113300,77407,77481,77407,77481
BTCEUR,20251209,113400,77479,77503,77462,77503
BTCEUR,20251209,113500,77509,77516,77488,77496
BTCEUR,20251209,113600,77499,77537,77499,77533
BTCEUR,20251209,113700,77529,77534,77525,77534
BTCEUR,20251209,113800,77536,77562,77536,77548
BTCEUR,20251209,113900,77545,77545,77508,77508
BTCEUR,20251209,114000,77505,77506,77288,77288
BTCEUR,20251209,114100,77292,77326,77235,77324
BTCEUR,20251209,114200,77330,77330,77303,77324
BTCEUR,20251209,114300,77331,77406,77331,77400
BTCEUR,20251209,114400,77399,77418,77390,77394
BTCEUR,20251209,114500,77396,77424,77376,77376
BTCEUR,20251209,114600,77367,77371,77346,77362
BTCEUR,20251209,114700,77356,77356,77307,77307
BTCEUR,20251209,114800,77304,77309,77294,77306
BTCEUR,20251209,114900,77301,77356,77301,77350
BTCEUR,20251209,115000,77344,77378,77344,77366
BTCEUR,20251209,115100,77367,77446,77367,77446
BTCEUR,20251209,115200,77450,77454,77418,77450
BTCEUR,20251209,115300,77452,77481,77439,77462
BTCEUR,20251209,115400,77458,77458,77442,77456
BTCEUR,20251209,115500,77457,77460,77437,77437
BTCEUR,20251209,115600,77434,77469,77434,77460
BTCEUR,20251209,115700,77450,77457,77444,77451
BTCEUR,20251209,115800,77457,77464,77447,77460
BTCEUR,20251209,115900,77462,77476,77462,77476
BTCEUR,20251209,120000,77475,77518,77474,77518
BTCEUR,20251209,120100,77520,77527,77496,77496
BTCEUR,20251209,120200,77494,77495,77456,77495
BTCEUR,20251209,120300,77497,77540,77492,77540
BTCEUR,20251209,120400,77544,77561,77542,77561
BTCEUR,20251209,120500,77572,77577,77563,77576
BTCEUR,20251209,120600,77578,77594,77572,77578
BTCEUR,20251209,120700,77574,77574,77538,77538
BTCEUR,20251209,120800,77532,77592,77526,77592
BTCEUR,20251209,120900,77596,77596,77559,77564
BTCEUR,20251209,121000,77571,77578,77571,77576
BTCEUR,20251209,121100,77572,77572,77551,77551
BTCEUR,20251209,121200,77550,77550,77534,77539
BTCEUR,20251209,121300,77528,77536,77521,77535
BTCEUR,20251209,121400,77534,77534,77516,77516
BTCEUR,20251209,121500,77510,77511,77508,77510
BTCEUR,20251209,121600,77512,77513,77506,77506
BTCEUR,20251209,121700,77505,77505,77418,77418
BTCEUR,20251209,121800,77422,77458,77422,77434
BTCEUR,20251209,121900,77436,77465,77436,77465
BTCEUR,20251209,122000,77463,77463,77440,77440
BTCEUR,20251209,122100,77436,77498,77434,77498
BTCEUR,20251209,122200,77503,77530,77503,77526
BTCEUR,20251209,122300,77522,77533,77510,77532
BTCEUR,20251209,122400,77536,77538,77518,77518
BTCEUR,20251209,122500,77502,77502,77470,77476
BTCEUR,20251209,122600,77474,77498,77473,77498
BTCEUR,20251209,122700,77496,77513,77477,77513
BTCEUR,20251209,122800,77524,77544,77524,77532
BTCEUR,20251209,122900,77529,77536,77526,77536
BTCEUR,20251209,123000,77538,77544,77538,77544
BTCEUR,20251209,123100,77540,77540,77516,77516
BTCEUR,20251209,123200,77513,77536,77513,77524
BTCEUR,20251209,123300,77527,77538,77504,77504
BTCEUR,20251209,123400,77490,77502,77490,77502
BTCEUR,20251209,123500,77504,77504,77493,77493
BTCEUR,20251209,123600,77492,77520,77488,77498
BTCEUR,20251209,123700,77497,77497,77479,77481
BTCEUR,20251209,123800,77486,77516,77486,77516
BTCEUR,20251209,123900,77510,77546,77508,77543
BTCEUR,20251209,124000,77541,77541,77480,77480
BTCEUR,20251209,124100,77478,77482,77476,77482
BTCEUR,20251209,124200,77486,77500,77472,77500
BTCEUR,20251209,124300,77502,77519,77502,77513
BTCEUR,20251209,124400,77512,77521,77503,77521
BTCEUR,20251209,124500,77520,77520,77508,77508
BTCEUR,20251209,124600,77510,77572,77510,77572
BTCEUR,20251209,124700,77568,77584,77549,77549
BTCEUR,20251209,124800,77546,77572,77526,77526
BTCEUR,20251209,124900,77522,77522,77494,77494
BTCEUR,20251209,125000,77491,77516,77491,77516
BTCEUR,20251209,125100,77519,77532,77519,77527
BTCEUR,20251209,125200,77525,77525,77512,77518
BTCEUR,20251209,125300,77519,77565,77519,77556
BTCEUR,20251209,125400,77558,77576,77556,77569
BTCEUR,20251209,125500,77573,77580,77552,77552
BTCEUR,20251209,125600,77547,77547,77535,77540
BTCEUR,20251209,125700,77543,77562,77543,77554
BTCEUR,20251209,125800,77555,77565,77550,77565
BTCEUR,20251209,125900,77566,77598,77566,77596
BTCEUR,20251209,130000,77594,77606,77594,77604
BTCEUR,20251209,130100,77602,77602,77574,77582
BTCEUR,20251209,130200,77596,77661,77596,77658
BTCEUR,20251209,130300,77656,77662,77648,77649
BTCEUR,20251209,130400,77656,77668,77648,77648
BTCEUR,20251209,130500,77653,77677,77653,77676
BTCEUR,20251209,130600,77673,77682,77662,77679
BTCEUR,20251209,130700,77677,77678,77659,77668
BTCEUR,20251209,130800,77664,77664,77628,77633
BTCEUR,20251209,130900,77624,77656,77619,77641
BTCEUR,20251209,131000,77640,77651,77626,77651
BTCEUR,20251209,131100,77654,77673,77648,77648
BTCEUR,20251209,131200,77650,77659,77648,77659
BTCEUR,20251209,131300,77662,77662,77630,77630
BTCEUR,20251209,131400,77623,77628,77608,77608
BTCEUR,20251209,131500,77602,77622,77598,77622
BTCEUR,20251209,131600,77629,77646,77629,77644
BTCEUR,20251209,131700,77642,77712,77640,77712
BTCEUR,20251209,131800,77724,77754,77724,77754
BTCEUR,20251209,131900,77756,77783,77756,77783
BTCEUR,20251209,132000,77784,77814,77784,77810
BTCEUR,20251209,132100,77813,77848,77812,77823
BTCEUR,20251209,132200,77826,77847,77816,77826
BTCEUR,20251209,132300,77820,77860,77803,77860
BTCEUR,20251209,132400,77866,77866,77788,77790
BTCEUR,20251209,132500,77806,77844,77806,77836
BTCEUR,20251209,132600,77844,77862,77840,77840
BTCEUR,20251209,132700,77830,77864,77828,77862
BTCEUR,20251209,132800,77876,77876,77820,77825
BTCEUR,20251209,132900,77830,77830,77793,77796
BTCEUR,20251209,133000,77794,77795,77779,77795
BTCEUR,20251209,133100,77797,77802,77751,77751
BTCEUR,20251209,133200,77752,77782,77752,77782
BTCEUR,20251209,133300,77790,77824,77790,77824
BTCEUR,20251209,133400,77826,77828,77794,77794
BTCEUR,20251209,133500,77798,77861,77798,77861
BTCEUR,20251209,133600,77858,77858,77835,77847
BTCEUR,20251209,133700,77838,77850,77827,77850
BTCEUR,20251209,133800,77854,77854,77828,77829
BTCEUR,20251209,133900,77824,77848,77812,77848
BTCEUR,20251209,134000,77854,77862,77836,77836
BTCEUR,20251209,134100,77831,77863,77826,77863
BTCEUR,20251209,134200,77861,77861,77840,77844
BTCEUR,20251209,134300,77845,77854,77841,77847
BTCEUR,20251209,134400,77846,77865,77846,77865
BTCEUR,20251209,134500,77864,77864,77860,77864
BTCEUR,20251209,134600,77866,77866,77854,77854
BTCEUR,20251209,134700,77850,77877,77848,77877
BTCEUR,20251209,134800,77876,77876,77856,77856
BTCEUR,20251209,134900,77862,77872,77860,77860
BTCEUR,20251209,135000,77862,77869,77862,77869
BTCEUR,20251209,135100,77873,77873,77867,77867
BTCEUR,20251209,135200,77862,77872,77862,77867
BTCEUR,20251209,135300,77866,77866,77829,77829
BTCEUR,20251209,135400,77828,77849,77822,77849
BTCEUR,20251209,135500,77850,77858,77839,77844
BTCEUR,20251209,135600,77846,77874,77846,77873
BTCEUR,20251209,135700,77872,77872,77833,77833
BTCEUR,20251209,135800,77830,77846,77830,77846
BTCEUR,20251209,135900,77847,77848,77826,77826
BTCEUR,20251209,140000,77824,77824,77804,77804
BTCEUR,20251209,140100,77805,77835,77805,77831
BTCEUR,20251209,140200,77828,77828,77759,77768
BTCEUR,20251209,140300,77773,77780,77771,77771
BTCEUR,20251209,140400,77765,77765,77736,77736
BTCEUR,20251209,140500,77737,77743,77736,77736
BTCEUR,20251209,140600,77734,77758,77733,77758
BTCEUR,20251209,140700,77765,77769,77750,77750
BTCEUR,20251209,140800,77751,77770,77751,77770
BTCEUR,20251209,140900,77772,77772,77748,77748
BTCEUR,20251209,141000,77742,77742,77718,77731
BTCEUR,20251209,141100,77733,77756,77733,77754
BTCEUR,20251209,141200,77755,77766,77755,77765
BTCEUR,20251209,141300,77760,77761,77748,77761
BTCEUR,20251209,141400,77762,77764,77760,77762
BTCEUR,20251209,141500,77761,77761,77748,77748
BTCEUR,20251209,141600,77752,77781,77752,77764
BTCEUR,20251209,141700,77770,77812,77770,77799
BTCEUR,20251209,141800,77812,77852,77812,77846
BTCEUR,20251209,141900,77838,77838,77791,77838
BTCEUR,20251209,142000,77836,77836,77798,77806
BTCEUR,20251209,142100,77816,77840,77816,77833
BTCEUR,20251209,142200,77832,77846,77832,77842
BTCEUR,20251209,142300,77835,77837,77793,77837
BTCEUR,20251209,142400,77838,77855,77835,77855
BTCEUR,20251209,142500,77861,77889,77861,77889
BTCEUR,20251209,142600,77892,77946,77892,77946
BTCEUR,20251209,142700,77941,77975,77936,77975
BTCEUR,20251209,142800,77976,77977,77946,77955
BTCEUR,20251209,142900,77958,77960,77929,77937
BTCEUR,20251209,143000,77942,77965,77942,77965
BTCEUR,20251209,143100,77962,78082,77961,78080
BTCEUR,20251209,143200,78076,78076,77996,77996
BTCEUR,20251209,143300,77995,77995,77919,77919
BTCEUR,20251209,143400,77912,77987,77912,77975
BTCEUR,20251209,143500,77965,77965,77917,77917
BTCEUR,20251209,143600,77916,77916,77796,77796
BTCEUR,20251209,143700,77792,77792,77747,77747
BTCEUR,20251209,143800,77757,77762,77748,77748
BTCEUR,20251209,143900,77744,77768,77744,77756
BTCEUR,20251209,144000,77750,77759,77744,77759
BTCEUR,20251209,144100,77768,77768,77680,77683
BTCEUR,20251209,144200,77682,77690,77634,77634
BTCEUR,20251209,144300,77626,77626,77564,77582
BTCEUR,20251209,144400,77577,77580,77560,77580
BTCEUR,20251209,144500,77579,77579,77504,77504
BTCEUR,20251209,144600,77500,77515,77476,77476
BTCEUR,20251209,144700,77473,77552,77473,77552
BTCEUR,20251209,144800,77554,77558,77530,77532
BTCEUR,20251209,144900,77530,77594,77514,77593
BTCEUR,20251209,145000,77591,77620,77584,77584
BTCEUR,20251209,145100,77576,77576,77514,77517
BTCEUR,20251209,145200,77520,77579,77520,77579
BTCEUR,20251209,145300,77580,77620,77580,77620
BTCEUR,20251209,145400,77621,77628,77584,77586
BTCEUR,20251209,145500,77583,77627,77579,77627
BTCEUR,20251209,145600,77629,77658,77629,77658
BTCEUR,20251209,145700,77660,77660,77636,77654
BTCEUR,20251209,145800,77648,77659,77646,77652
BTCEUR,20251209,145900,77646,77695,77640,77695
BTCEUR,20251209,150000,77685,77693,77672,77693
BTCEUR,20251209,150100,77696,77819,77688,77819
BTCEUR,20251209,150200,77823,77871,77789,77789
BTCEUR,20251209,150300,77782,77784,77768,77778
BTCEUR,20251209,150400,77780,77794,77780,77783
BTCEUR,20251209,150500,77781,77784,77702,77706
BTCEUR,20251209,150600,77708,77772,77708,77754
BTCEUR,20251209,150700,77762,77772,77746,77753
BTCEUR,20251209,150800,77752,77752,77743,77748
BTCEUR,20251209,150900,77756,77768,77749,77754
BTCEUR,20251209,151000,77752,77752,77710,77710
BTCEUR,20251209,151100,77712,77726,77693,77693
BTCEUR,20251209,151200,77684,77706,77640,77706
BTCEUR,20251209,151300,77710,77716,77679,77686
BTCEUR,20251209,151400,77690,77719,77690,77719
BTCEUR,20251209,151500,77736,77741,77718,77718
BTCEUR,20251209,151600,77713,77713,77664,77664
BTCEUR,20251209,151700,77670,77672,77582,77602
BTCEUR,20251209,151800,77601,77601,77556,77585
BTCEUR,20251209,151900,77590,77614,77588,77614
BTCEUR,20251209,152000,77620,77641,77620,77640
BTCEUR,20251209,152100,77641,77674,77632,77674
BTCEUR,20251209,152200,77675,77700,77675,77700
BTCEUR,20251209,152300,77702,77724,77692,77716
BTCEUR,20251209,152400,77714,77714,77646,77646
BTCEUR,20251209,152500,77642,77642,77556,77564
BTCEUR,20251209,152600,77562,77563,77492,77492
BTCEUR,20251209,152700,77489,77520,77476,77494
BTCEUR,20251209,152800,77490,77512,77483,77502
BTCEUR,20251209,152900,77510,77543,77507,77543
BTCEUR,20251209,153000,77546,77574,77541,77574
BTCEUR,20251209,153100,77578,77579,77434,77440
BTCEUR,20251209,153200,77450,77488,77414,77456
BTCEUR,20251209,153300,77446,77460,77358,77358
BTCEUR,20251209,153400,77352,77550,77352,77550
BTCEUR,20251209,153500,77566,77706,77566,77620
BTCEUR,20251209,153600,77592,77725,77573,77714
BTCEUR,20251209,153700,77716,77808,77716,77768
BTCEUR,20251209,153800,77760,77812,77718,77794
BTCEUR,20251209,153900,77797,77797,77659,77718
BTCEUR,20251209,154000,77732,77820,77688,77688
BTCEUR,20251209,154100,77668,77668,77540,77540
BTCEUR,20251209,154200,77522,77578,77522,77563
BTCEUR,20251209,154300,77568,77573,77528,77528
BTCEUR,20251209,154400,77530,77590,77509,77562
BTCEUR,20251209,154500,77536,77536,77442,77442
BTCEUR,20251209,154600,77432,77460,77415,77430
BTCEUR,20251209,154700,77428,77510,77411,77510
BTCEUR,20251209,154800,77530,77544,77421,77436
BTCEUR,20251209,154900,77434,77480,77432,77454
BTCEUR,20251209,155000,77464,77514,77464,77494
BTCEUR,20251209,155100,77485,77567,77440,77556
BTCEUR,20251209,155200,77574,77588,77512,77512
BTCEUR,20251209,155300,77507,77507,77443,77492
BTCEUR,20251209,155400,77508,77586,77508,77546
BTCEUR,20251209,155500,77542,77592,77482,77570
BTCEUR,20251209,155600,77578,77596,77488,77508
BTCEUR,20251209,155700,77531,77587,77531,77558
BTCEUR,20251209,155800,77549,77564,77504,77504
BTCEUR,20251209,155900,77500,77539,77495,77534
BTCEUR,20251209,160000,77538,77614,77538,77614
BTCEUR,20251209,160100,77615,77733,77615,77733
BTCEUR,20251209,160200,77734,78030,77715,78030
BTCEUR,20251209,160300,78033,78459,78033,78446
BTCEUR,20251209,160400,78444,78459,78272,78278
BTCEUR,20251209,160500,78262,78292,78102,78144
BTCEUR,20251209,160600,78159,78208,78159,78198
BTCEUR,20251209,160700,78207,78318,78196,78318
BTCEUR,20251209,160800,78337,78390,78332,78332
BTCEUR,20251209,160900,78329,78329,78022,78022
BTCEUR,20251209,161000,77978,78002,77926,78000
BTCEUR,20251209,161100,77988,77990,77945,77974
BTCEUR,20251209,161200,77957,78031,77905,78000
BTCEUR,20251209,161300,77986,78082,77986,78072
BTCEUR,20251209,161400,78074,78116,78005,78005
BTCEUR,20251209,161500,77994,77994,77927,77948
BTCEUR,20251209,161600,77940,77942,77886,77907
BTCEUR,20251209,161700,77946,77988,77946,77968
BTCEUR,20251209,161800,77982,78044,77982,78044
BTCEUR,20251209,161900,78060,78100,78036,78056
BTCEUR,20251209,162000,78060,78178,78060,78163
BTCEUR,20251209,162100,78156,78184,78114,78184
BTCEUR,20251209,162200,78197,78207,78090,78097
BTCEUR,20251209,162300,78100,78114,77980,78061
BTCEUR,20251209,162400,78066,78128,78009,78009
BTCEUR,20251209,162500,78000,78008,77953,77960
BTCEUR,20251209,162600,77988,78057,77972,78057
BTCEUR,20251209,162700,78064,78117,78058,78116
BTCEUR,20251209,162800,78120,78120,78054,78068
BTCEUR,20251209,162900,78088,78142,78088,78142
BTCEUR,20251209,163000,78157,78410,78157,78302
BTCEUR,20251209,163100,78312,78382,78312,78344
BTCEUR,20251209,163200,78332,78347,78280,78286
BTCEUR,20251209,163300,78269,78280,78190,78194
BTCEUR,20251209,163400,78198,78304,78198,78266
BTCEUR,20251209,163500,78254,78300,78229,78299
BTCEUR,20251209,163600,78292,78304,78251,78304
BTCEUR,20251209,163700,78310,78368,78290,78368
BTCEUR,20251209,163800,78378,78618,78375,78600
BTCEUR,20251209,163900,78596,78707,78587,78616
BTCEUR,20251209,164000,78597,78735,78597,78721
BTCEUR,20251209,164100,78738,78824,78709,78824
BTCEUR,20251209,164200,78841,79018,78841,79010
BTCEUR,20251209,164300,79002,79002,78917,78930
BTCEUR,20251209,164400,78944,78982,78886,78926
BTCEUR,20251209,164500,78920,79164,78912,79164
BTCEUR,20251209,164600,79176,79216,79103,79103
BTCEUR,20251209,164700,79098,79136,79052,79084
BTCEUR,20251209,164800,79145,79145,79063,79063
BTCEUR,20251209,164900,79076,79132,79006,79006
BTCEUR,20251209,165000,79002,79064,79000,79064
BTCEUR,20251209,165100,79067,79511,79067,79498
BTCEUR,20251209,165200,79496,79762,79494,79719
BTCEUR,20251209,165300,79711,79754,79654,79738
BTCEUR,20251209,165400,79722,79756,79706,79728
BTCEUR,20251209,165500,79713,79790,79693,79790
BTCEUR,20251209,165600,79810,79838,79666,79667
BTCEUR,20251209,165700,79687,79753,79685,79752
BTCEUR,20251209,165800,79736,79741,79650,79683
BTCEUR,20251209,165900,79697,79732,79674,79706
BTCEUR,20251209,170000,79716,79728,79648,79648
BTCEUR,20251209,170100,79667,79880,79667,79880
BTCEUR,20251209,170200,79902,80010,79902,79972
BTCEUR,20251209,170300,79968,80120,79968,80120
BTCEUR,20251209,170400,80130,80136,79939,79939
BTCEUR,20251209,170500,79949,79986,79949,79962
BTCEUR,20251209,170600,79972,80060,79972,80004
BTCEUR,20251209,170700,80008,80067,79938,80047
BTCEUR,20251209,170800,80045,80054,79942,79952
BTCEUR,20251209,170900,79966,80065,79966,80065
BTCEUR,20251209,171000,80052,80052,79958,79987
BTCEUR,20251209,171100,79996,80234,79996,80234
BTCEUR,20251209,171200,80250,80261,80191,80223
BTCEUR,20251209,171300,80202,80258,80188,80242
BTCEUR,20251209,171400,80250,80330,80224,80315
BTCEUR,20251209,171500,80294,80294,80196,80240
BTCEUR,20251209,171600,80261,80413,80261,80402
BTCEUR,20251209,171700,80378,80491,80352,80491
BTCEUR,20251209,171800,80493,80500,80234,80236
BTCEUR,20251209,171900,80232,80232,80154,80179
BTCEUR,20251209,172000,80193,80281,80193,80204
BTCEUR,20251209,172100,80196,80321,80194,80312
BTCEUR,20251209,172200,80291,80328,80236,80328
BTCEUR,20251209,172300,80306,80306,80231,80246
BTCEUR,20251209,172400,80248,80336,80248,80316
BTCEUR,20251209,172500,80307,80330,80266,80303
BTCEUR,20251209,172600,80306,80380,80294,80380
BTCEUR,20251209,172700,80382,80382,80276,80276
BTCEUR,20251209,172800,80286,80395,80286,80379
BTCEUR,20251209,172900,80354,80354,80264,80267
BTCEUR,20251209,173000,80250,80250,80200,80206
BTCEUR,20251209,173100,80211,80300,80211,80296
BTCEUR,20251209,173200,80300,80343,80234,80234
BTCEUR,20251209,173300,80241,80378,80241,80326
BTCEUR,20251209,173400,80340,80449,80340,80449
BTCEUR,20251209,173500,80456,80585,80446,80584
BTCEUR,20251209,173600,80592,80684,80592,80624
BTCEUR,20251209,173700,80611,80710,80606,80702
BTCEUR,20251209,173800,80680,80680,80579,80579
BTCEUR,20251209,173900,80590,80596,80537,80572
BTCEUR,20251209,174000,80588,80627,80560,80614
BTCEUR,20251209,174100,80606,80733,80606,80728
BTCEUR,20251209,174200,80734,80788,80734,80788
BTCEUR,20251209,174300,80794,80796,80748,80795
BTCEUR,20251209,174400,80791,80830,80766,80828
BTCEUR,20251209,174500,80844,80922,80786,80922
BTCEUR,20251209,174600,80936,80950,80781,80879
BTCEUR,20251209,174700,80882,80885,80801,80885
BTCEUR,20251209,174800,80886,81002,80886,80979
BTCEUR,20251209,174900,80968,81048,80968,80972
BTCEUR,20251209,175000,80964,81056,80926,81056
BTCEUR,20251209,175100,81060,81108,81026,81108
BTCEUR,20251209,175200,81126,81126,81100,81108
BTCEUR,20251209,175300,81107,81145,81076,81124
BTCEUR,20251209,175400,81122,81144,81106,81137
BTCEUR,20251209,175500,81133,81133,81038,81038
BTCEUR,20251209,175600,81034,81041,80932,80938
BTCEUR,20251209,175700,80948,81014,80948,80970
BTCEUR,20251209,175800,80962,81010,80899,81010
BTCEUR,20251209,175900,81005,81010,80972,80982
BTCEUR,20251209,180000,80984,80990,80878,80886
BTCEUR,20251209,180100,80910,81018,80910,81011
BTCEUR,20251209,180200,81010,81010,80938,80962
BTCEUR,20251209,180300,80950,81016,80948,80958
BTCEUR,20251209,180400,80966,81035,80958,81035
BTCEUR,20251209,180500,81046,81164,81046,81156
BTCEUR,20251209,180600,81161,81246,81161,81246
BTCEUR,20251209,180700,81247,81251,81208,81208
BTCEUR,20251209,180800,81200,81200,81130,81149
BTCEUR,20251209,180900,81132,81174,81123,81164
BTCEUR,20251209,181000,81168,81168,81108,81139
BTCEUR,20251209,181100,81150,81158,81044,81062
BTCEUR,20251209,181200,81068,81096,81042,81042
BTCEUR,20251209,181300,81024,81024,80974,81021
BTCEUR,20251209,181400,81024,81026,80976,80988
BTCEUR,20251209,181500,80994,81030,80978,80978
BTCEUR,20251209,181600,80968,80988,80923,80923
BTCEUR,20251209,181700,80931,80980,80920,80980
BTCEUR,20251209,181800,80984,80984,80897,80897
BTCEUR,20251209,181900,80854,80854,80732,80732
BTCEUR,20251209,182000,80734,80743,80658,80671
BTCEUR,20251209,182100,80674,80837,80674,80822
BTCEUR,20251209,182200,80824,80837,80744,80744
BTCEUR,20251209,182300,80736,80736,80614,80614
BTCEUR,20251209,182400,80603,80603,80512,80580
BTCEUR,20251209,182500,80574,80574,80482,80493
BTCEUR,20251209,182600,80495,80700,80495,80684
BTCEUR,20251209,182700,80682,80682,80586,80663
BTCEUR,20251209,182800,80666,80666,80499,80552
BTCEUR,20251209,182900,80562,80602,80558,80558
BTCEUR,20251209,183000,80560,80602,80560,80594
BTCEUR,20251209,183100,80604,80678,80604,80669
BTCEUR,20251209,183200,80678,80726,80664,80726
BTCEUR,20251209,183300,80730,80742,80574,80574
BTCEUR,20251209,183400,80562,80562,80507,80514
BTCEUR,20251209,183500,80508,80508,80440,80440
BTCEUR,20251209,183600,80443,80544,80443,80544
BTCEUR,20251209,183700,80566,80593,80552,80556
BTCEUR,20251209,183800,80550,80576,80530,80576
BTCEUR,20251209,183900,80592,80592,80554,80572
BTCEUR,20251209,184000,80577,80631,80577,80579
BTCEUR,20251209,184100,80572,80622,80556,80622
BTCEUR,20251209,184200,80632,80670,80624,80624
BTCEUR,20251209,184300,80618,80632,80595,80632
BTCEUR,20251209,184400,80652,80722,80650,80701
BTCEUR,20251209,184500,80686,80686,80634,80652
BTCEUR,20251209,184600,80654,80701,80638,80694
BTCEUR,20251209,184700,80686,80707,80670,80685
BTCEUR,20251209,184800,80681,80758,80676,80758
BTCEUR,20251209,184900,80767,80814,80759,80814
BTCEUR,20251209,185000,80818,80828,80766,80794
BTCEUR,20251209,185100,80792,80799,80780,80799
BTCEUR,20251209,185200,80808,80848,80808,80838
BTCEUR,20251209,185300,80836,80836,80739,80748
BTCEUR,20251209,185400,80762,80824,80762,80824
BTCEUR,20251209,185500,80828,80864,80828,80864
BTCEUR,20251209,185600,80856,80858,80814,80814
BTCEUR,20251209,185700,80813,80813,80741,80746
BTCEUR,20251209,185800,80733,80763,80719,80745
BTCEUR,20251209,185900,80740,80740,80700,80706
BTCEUR,20251209,190000,80701,80747,80701,80747
BTCEUR,20251209,190100,80760,80813,80760,80813
BTCEUR,20251209,190200,80830,80830,80800,80811
BTCEUR,20251209,190300,80816,80843,80816,80843
BTCEUR,20251209,190400,80847,80882,80793,80808
BTCEUR,20251209,190500,80813,80826,80749,80749
BTCEUR,20251209,190600,80750,80802,80750,80786
BTCEUR,20251209,190700,80780,80781,80710,80712
BTCEUR,20251209,190800,80714,80714,80651,80665
BTCEUR,20251209,190900,80660,80660,80585,80594
BTCEUR,20251209,191000,80590,80594,80569,80594
BTCEUR,20251209,191100,80602,80682,80602,80682
BTCEUR,20251209,191200,80690,80787,80690,80787
BTCEUR,20251209,191300,80800,80806,80776,80780
BTCEUR,20251209,191400,80782,80842,80782,80839
BTCEUR,20251209,191500,80846,80872,80833,80833
BTCEUR,20251209,191600,80838,80872,80838,80854
BTCEUR,20251209,191700,80851,80873,80833,80833
BTCEUR,20251209,191800,80831,80848,80816,80838
BTCEUR,20251209,191900,80846,80881,80819,80881
BTCEUR,20251209,192000,80890,80932,80884,80932
BTCEUR,20251209,192100,80970,80994,80892,80892
BTCEUR,20251209,192200,80898,80945,80898,80937
BTCEUR,20251209,192300,80922,80941,80901,80936
BTCEUR,20251209,192400,80939,80939,80872,80872
BTCEUR,20251209,192500,80868,80920,80868,80920
BTCEUR,20251209,192600,80921,80921,80873,80913
BTCEUR,20251209,192700,80918,80980,80918,80980
BTCEUR,20251209,192800,80984,81006,80982,80992
BTCEUR,20251209,192900,80997,80998,80952,80998
BTCEUR,20251209,193000,80994,80994,80982,80982
BTCEUR,20251209,193100,80972,80972,80956,80972
BTCEUR,20251209,193200,80966,80966,80939,80944
BTCEUR,20251209,193300,80940,80940,80868,80886
BTCEUR,20251209,193400,80884,80884,80820,80820
BTCEUR,20251209,193500,80812,80838,80807,80828
BTCEUR,20251209,193600,80830,80830,80777,80784
BTCEUR,20251209,193700,80791,80849,80791,80844
BTCEUR,20251209,193800,80843,80843,80782,80788
BTCEUR,20251209,193900,80794,80838,80794,80802
BTCEUR,20251209,194000,80795,80800,80774,80800
BTCEUR,20251209,194100,80814,80857,80814,80844
BTCEUR,20251209,194200,80842,80842,80818,80818
BTCEUR,20251209,194300,80806,80806,80782,80798
BTCEUR,20251209,194400,80808,80821,80789,80795
BTCEUR,20251209,194500,80801,80819,80777,80777
BTCEUR,20251209,194600,80771,80786,80764,80786
BTCEUR,20251209,194700,80792,80818,80770,80770
BTCEUR,20251209,194800,80760,80760,80737,80740
BTCEUR,20251209,194900,80732,80732,80657,80657
BTCEUR,20251209,195000,80654,80732,80654,80702
BTCEUR,20251209,195100,80694,80722,80684,80718
BTCEUR,20251209,195200,80712,80712,80609,80620
BTCEUR,20251209,195300,80626,80700,80626,80700
BTCEUR,20251209,195400,80713,80788,80713,80788
BTCEUR,20251209,195500,80794,80840,80794,80825
BTCEUR,20251209,195600,80824,80824,80789,80810
BTCEUR,20251209,195700,80812,80812,80781,80808
BTCEUR,20251209,195800,80814,80820,80788,80818
BTCEUR,20251209,195900,80805,80805,80764,80764
BTCEUR,20251209,200000,80753,80776,80752,80770
BTCEUR,20251209,200100,80772,80805,80746,80746
BTCEUR,20251209,200200,80738,80738,80714,80730
BTCEUR,20251209,200300,80736,80740,80642,80664
BTCEUR,20251209,200400,80656,80656,80611,80643
BTCEUR,20251209,200500,80646,80669,80646,80652
BTCEUR,20251209,200600,80648,80750,80648,80745
BTCEUR,20251209,200700,80746,80776,80722,80722
BTCEUR,20251209,200800,80718,80720,80658,80658
BTCEUR,20251209,200900,80652,80656,80635,80654
BTCEUR,20251209,201000,80650,80708,80636,80708
BTCEUR,20251209,201100,80718,80748,80696,80698
BTCEUR,20251209,201200,80706,80730,80706,80718
BTCEUR,20251209,201300,80742,80829,80742,80824
BTCEUR,20251209,201400,80826,80829,80758,80758
BTCEUR,20251209,201500,80752,80803,80746,80803
BTCEUR,20251209,201600,80795,80795,80742,80742
BTCEUR,20251209,201700,80732,80744,80704,80744
BTCEUR,20251209,201800,80746,80799,80746,80795
BTCEUR,20251209,201900,80792,80838,80792,80838
BTCEUR,20251209,202000,80854,80882,80818,80820
BTCEUR,20251209,202100,80815,80842,80810,80842
BTCEUR,20251209,202200,80838,80856,80832,80836
BTCEUR,20251209,202300,80838,80838,80773,80773
BTCEUR,20251209,202400,80769,80786,80764,80769
BTCEUR,20251209,202500,80768,80807,80760,80776
BTCEUR,20251209,202600,80778,80792,80778,80786
BTCEUR,20251209,202700,80782,80787,80760,80762
BTCEUR,20251209,202800,80756,80756,80722,80748
BTCEUR,20251209,202900,80760,80838,80760,80828
BTCEUR,20251209,203000,80830,80834,80816,80816
BTCEUR,20251209,203100,80814,80852,80810,80852
BTCEUR,20251209,203200,80853,80882,80838,80882
BTCEUR,20251209,203300,80884,80924,80884,80920
BTCEUR,20251209,203400,80926,80944,80892,80892
BTCEUR,20251209,203500,80881,80881,80826,80841
BTCEUR,20251209,203600,80846,80846,80768,80782
BTCEUR,20251209,203700,80790,80802,80772,80778
BTCEUR,20251209,203800,80780,80786,80750,80762
BTCEUR,20251209,203900,80773,80791,80722,80742
BTCEUR,20251209,204000,80746,80749,80740,80740
BTCEUR,20251209,204100,80741,80750,80724,80750
BTCEUR,20251209,204200,80758,80780,80741,80741
BTCEUR,20251209,204300,80743,80764,80683,80683
BTCEUR,20251209,204400,80677,80677,80594,80596
BTCEUR,20251209,204500,80591,80596,80534,80565
BTCEUR,20251209,204600,80571,80622,80571,80622
BTCEUR,20251209,204700,80627,80720,80627,80700
BTCEUR,20251209,204800,80704,80713,80620,80620
BTCEUR,20251209,204900,80622,80650,80598,80645
BTCEUR,20251209,205000,80644,80676,80644,80676
BTCEUR,20251209,205100,80677,80729,80677,80689
BTCEUR,20251209,205200,80702,80716,80701,80716
BTCEUR,20251209,205300,80721,80725,80680,80680
BTCEUR,20251209,205400,80682,80715,80680,80715
BTCEUR,20251209,205500,80725,80770,80725,80744
BTCEUR,20251209,205600,80739,80739,80692,80692
BTCEUR,20251209,205700,80694,80699,80634,80636
BTCEUR,20251209,205800,80642,80660,80642,80656
BTCEUR,20251209,205900,80654,80654,80649,80652
BTCEUR,20251209,210000,80656,80656,80643,80643
BTCEUR,20251209,210100,80642,80642,80552,80578
BTCEUR,20251209,210200,80574,80574,80544,80570
BTCEUR,20251209,210300,80564,80568,80530,80530
BTCEUR,20251209,210400,80526,80526,80484,80496
BTCEUR,20251209,210500,80494,80508,80466,80466
BTCEUR,20251209,210600,80468,80478,80451,80478
BTCEUR,20251209,210700,80472,80472,80444,80466
BTCEUR,20251209,210800,80464,80540,80458,80540
BTCEUR,20251209,210900,80542,80542,80471,80471
BTCEUR,20251209,211000,80470,80552,80468,80538
BTCEUR,20251209,211100,80532,80552,80514,80552
BTCEUR,20251209,211200,80564,80634,80564,80624
BTCEUR,20251209,211300,80619,80656,80614,80632
BTCEUR,20251209,211400,80615,80615,80544,80544
BTCEUR,20251209,211500,80534,80534,80512,80512
BTCEUR,20251209,211600,80522,80538,80504,80533
BTCEUR,20251209,211700,80530,80530,80396,80396
BTCEUR,20251209,211800,80392,80392,80294,80294
BTCEUR,20251209,211900,80290,80290,80162,80162
BTCEUR,20251209,212000,80158,80211,80158,80190
BTCEUR,20251209,212100,80199,80262,80196,80196
BTCEUR,20251209,212200,80193,80193,80100,80100
BTCEUR,20251209,212300,80098,80124,80079,80124
BTCEUR,20251209,212400,80121,80126,79964,79973
BTCEUR,20251209,212500,79974,79974,79895,79896
BTCEUR,20251209,212600,79878,79894,79838,79894
BTCEUR,20251209,212700,79893,79894,79748,79754
BTCEUR,20251209,212800,79767,79857,79766,79850
BTCEUR,20251209,212900,79858,80070,79858,80070
BTCEUR,20251209,213000,80066,80066,79970,79979
BTCEUR,20251209,213100,79994,80006,79956,79964
BTCEUR,20251209,213200,79971,80071,79971,80071
BTCEUR,20251209,213300,80067,80067,79963,79963
BTCEUR,20251209,213400,79958,79958,79870,79870
BTCEUR,20251209,213500,79857,79858,79812,79831
BTCEUR,20251209,213600,79820,79947,79820,79887
BTCEUR,20251209,213700,79876,79962,79869,79960
BTCEUR,20251209,213800,79951,80047,79928,80047
BTCEUR,20251209,213900,80046,80148,80046,80148
BTCEUR,20251209,214000,80164,80168,80068,80068
BTCEUR,20251209,214100,80060,80094,80042,80085
BTCEUR,20251209,214200,80067,80067,79982,79982
BTCEUR,20251209,214300,79970,80026,79948,80025
BTCEUR,20251209,214400,80022,80030,79983,79983
BTCEUR,20251209,214500,79980,79980,79937,79946
BTCEUR,20251209,214600,79957,80008,79956,79956
BTCEUR,20251209,214700,79941,80022,79927,80022
BTCEUR,20251209,214800,80027,80074,80001,80002
BTCEUR,20251209,214900,80000,80006,79934,79948
BTCEUR,20251209,215000,79954,80068,79954,80068
BTCEUR,20251209,215100,80070,80152,80070,80132
BTCEUR,20251209,215200,80119,80119,80080,80081
BTCEUR,20251209,215300,80079,80079,80028,80035
BTCEUR,20251209,215400,80033,80074,80012,80054
BTCEUR,20251209,215500,80052,80052,79995,79998
BTCEUR,20251209,215600,80002,80044,79980,80044
BTCEUR,20251209,215700,80043,80070,80010,80010
BTCEUR,20251209,215800,79996,79996,79954,79958
BTCEUR,20251209,215900,79975,80063,79975,80048
BTCEUR,20251209,220000,80042,80068,80016,80046
BTCEUR,20251209,220100,80052,80115,80052,80102
BTCEUR,20251209,220200,80100,80100,80025,80031
BTCEUR,20251209,220300,80038,80098,80038,80098
BTCEUR,20251209,220400,80096,80096,80040,80040
BTCEUR,20251209,220500,80033,80086,80028,80086
BTCEUR,20251209,220600,80091,80152,80091,80128
BTCEUR,20251209,220700,80126,80126,80053,80054
BTCEUR,20251209,220800,80060,80062,80036,80040
BTCEUR,20251209,220900,80048,80056,80035,80046
BTCEUR,20251209,221000,80032,80032,79984,80004
BTCEUR,20251209,221100,79985,80015,79954,80015
BTCEUR,20251209,221200,80024,80032,80014,80024
BTCEUR,20251209,221300,80036,80105,80036,80102
BTCEUR,20251209,221400,80096,80096,80054,80054
BTCEUR,20251209,221500,80036,80036,79961,79961
BTCEUR,20251209,221600,79964,80005,79964,80005
BTCEUR,20251209,221700,80002,80058,80002,80022
BTCEUR,20251209,221800,80020,80029,79992,79992
BTCEUR,20251209,221900,79988,79998,79962,79962
BTCEUR,20251209,222000,79964,79980,79960,79960
BTCEUR,20251209,222100,79965,79995,79952,79995
BTCEUR,20251209,222200,80010,80020,79986,79986
BTCEUR,20251209,222300,79979,80058,79979,80058
BTCEUR,20251209,222400,80072,80085,80068,80068
BTCEUR,20251209,222500,80066,80112,80066,80112
BTCEUR,20251209,222600,80109,80113,80084,80084
BTCEUR,20251209,222700,80080,80116,80076,80107
BTCEUR,20251209,222800,80098,80105,80092,80104
BTCEUR,20251209,222900,80099,80099,80064,80064
BTCEUR,20251209,223000,80065,80070,80062,80062
BTCEUR,20251209,223100,80060,80088,80060,80084
BTCEUR,20251209,223200,80096,80096,80058,80058
BTCEUR,20251209,223300,80048,80048,79996,79996
BTCEUR,20251209,223400,79982,79982,79922,79922
BTCEUR,20251209,223500,79918,79931,79918,79921
BTCEUR,20251209,223600,79920,79924,79824,79824
BTCEUR,20251209,223700,79813,79852,79806,79846
BTCEUR,20251209,223800,79844,79858,79840,79850
BTCEUR,20251209,223900,79854,79866,79850,79850
BTCEUR,20251209,224000,79840,79900,79840,79900
BTCEUR,20251209,224100,79902,79931,79902,79931
BTCEUR,20251209,224200,79924,79924,79846,79846
BTCEUR,20251209,224300,79840,79840,79800,79800
BTCEUR,20251209,224400,79796,79796,79704,79704
BTCEUR,20251209,224500,79705,79722,79680,79680
BTCEUR,20251209,224600,79674,79674,79644,79648
BTCEUR,20251209,224700,79650,79749,79650,79723
BTCEUR,20251209,224800,79720,79720,79512,79512
BTCEUR,20251209,224900,79516,79517,79442,79462
BTCEUR,20251209,225000,79458,79564,79452,79564
BTCEUR,20251209,225100,79576,79594,79472,79472
BTCEUR,20251209,225200,79451,79451,79410,79446
BTCEUR,20251209,225300,79465,79465,79372,79386
BTCEUR,20251209,225400,79376,79407,79365,79386
BTCEUR,20251209,225500,79392,79464,79361,79361
BTCEUR,20251209,225600,79356,79460,79328,79460
BTCEUR,20251209,225700,79469,79670,79469,79641
BTCEUR,20251209,225800,79629,79722,79597,79722
BTCEUR,20251209,225900,79732,79732,79648,79699
BTCEUR,20251209,230000,79695,79695,79648,79682
BTCEUR,20251209,230100,79694,79848,79685,79848
BTCEUR,20251209,230200,79861,79864,79751,79751
BTCEUR,20251209,230300,79748,79748,79626,79626
BTCEUR,20251209,230400,79634,79709,79634,79709
BTCEUR,20251209,230500,79724,79729,79666,79666
BTCEUR,20251209,230600,79678,79702,79678,79692
BTCEUR,20251209,230700,79697,79748,79697,79748
BTCEUR,20251209,230800,79752,79753,79741,79742
BTCEUR,20251209,230900,79739,79788,79723,79788
BTCEUR,20251209,231000,79790,79806,79728,79734
BTCEUR,20251209,231100,79732,79890,79724,79890
BTCEUR,20251209,231200,79883,79883,79748,79748
BTCEUR,20251209,231300,79752,79763,79660,79660
BTCEUR,20251209,231400,79652,79748,79652,79737
BTCEUR,20251209,231500,79736,79738,79677,79677
BTCEUR,20251209,231600,79671,79674,79630,79630
BTCEUR,20251209,231700,79624,79685,79616,79684
BTCEUR,20251209,231800,79688,79697,79687,79690
BTCEUR,20251209,231900,79687,79687,79610,79610
BTCEUR,20251209,232000,79609,79670,79609,79656
BTCEUR,20251209,232100,79655,79655,79583,79583
BTCEUR,20251209,232200,79582,79674,79582,79669
BTCEUR,20251209,232300,79662,79682,79660,79678
BTCEUR,20251209,232400,79679,79679,79653,79653
BTCEUR,20251209,232500,79640,79640,79593,79593
BTCEUR,20251209,232600,79592,79600,79552,79552
BTCEUR,20251209,232700,79548,79600,79548,79588
BTCEUR,20251209,232800,79571,79571,79537,79549
BTCEUR,20251209,232900,79560,79579,79544,79544
BTCEUR,20251209,233000,79546,79584,79546,79563
BTCEUR,20251209,233100,79552,79588,79546,79588
BTCEUR,20251209,233200,79591,79604,79590,79604
BTCEUR,20251209,233300,79605,79626,79586,79626
BTCEUR,20251209,233400,79655,79702,79655,79702
BTCEUR,20251209,233500,79704,79716,79669,79669
BTCEUR,20251209,233600,79667,79756,79667,79756
BTCEUR,20251209,233700,79754,79804,79754,79802
BTCEUR,20251209,233800,79792,79792,79746,79780
BTCEUR,20251209,233900,79798,79928,79798,79928
BTCEUR,20251209,234000,79944,79950,79847,79847
BTCEUR,20251209,234100,79842,79842,79763,79763
BTCEUR,20251209,234200,79752,79838,79748,79838
BTCEUR,20251209,234300,79847,79863,79806,79806
BTCEUR,20251209,234400,79796,79934,79789,79934
BTCEUR,20251209,234500,79930,79930,79919,79919
BTCEUR,20251209,234600,79918,79992,79918,79921
BTCEUR,20251209,234700,79947,79952,79898,79898
BTCEUR,20251209,234800,79902,79918,79901,79918
BTCEUR,20251209,234900,79928,79968,79928,79968
BTCEUR,20251209,235000,79972,79976,79894,79919
BTCEUR,20251209,235100,79914,79914,79890,79904
BTCEUR,20251209,235200,79912,79944,79901,79901
BTCEUR,20251209,235300,79896,79896,79846,79850
BTCEUR,20251209,235400,79872,79872,79842,79842
BTCEUR,20251209,235500,79836,79836,79791,79791
BTCEUR,20251209,235600,79781,79819,79767,79802
BTCEUR,20251209,235700,79804,79827,79804,79827
BTCEUR,20251209,235800,79832,79882,79832,79880
BTCEUR,20251209,235900,79873,79935,79870,79935
BTCEUR,20251210,000000,79938,79938,79866,79866
ETHEUR,20251209,000100,2688.93,2691.40,2688.93,2690.97
ETHEUR,20251209,000200,2690.52,2690.52,2688.17,2688.46
ETHEUR,20251209,000300,2688.88,2691.32,2688.88,2690.65
ETHEUR,20251209,000400,2690.83,2692.48,2690.53,2692.02
ETHEUR,20251209,000500,2691.67,2692.67,2691.67,2692.20
ETHEUR,20251209,000600,2692.12,2693.62,2691.52,2691.52
ETHEUR,20251209,000700,2691.53,2691.68,2689.24,2691.52
ETHEUR,20251209,000800,2691.45,2691.45,2689.98,2690.46
ETHEUR,20251209,000900,2690.83,2692.33,2690.60,2692.33
ETHEUR,20251209,001000,2692.36,2692.36,2690.23,2690.85
ETHEUR,20251209,001100,2690.71,2690.71,2689.07,2689.07
ETHEUR,20251209,001200,2689.02,2689.27,2688.23,2688.64
ETHEUR,20251209,001300,2688.72,2689.93,2687.67,2687.67
ETHEUR,20251209,001400,2687.49,2687.49,2685.64,2686.05
ETHEUR,20251209,001500,2685.90,2686.31,2685.71,2686.31
ETHEUR,20251209,001600,2686.37,2687.27,2686.37,2687.06
ETHEUR,20251209,001700,2686.87,2687.83,2686.21,2686.21
ETHEUR,20251209,001800,2686.08,2686.08,2684.61,2685.11
ETHEUR,20251209,001900,2684.87,2685.20,2684.73,2685.17
ETHEUR,20251209,002000,2685.12,2685.12,2682.56,2682.56
ETHEUR,20251209,002100,2682.73,2682.79,2678.82,2678.89
ETHEUR,20251209,002200,2678.60,2680.93,2678.49,2680.93
ETHEUR,20251209,002300,2680.73,2680.73,2679.50,2680.08
ETHEUR,20251209,002400,2679.83,2679.83,2678.95,2679.45
ETHEUR,20251209,002500,2679.16,2679.16,2678.12,2678.69
ETHEUR,20251209,002600,2678.83,2678.83,2677.73,2678.07
ETHEUR,20251209,002700,2678.05,2678.42,2675.02,2676.14
ETHEUR,20251209,002800,2676.32,2679.29,2676.32,2679.29
ETHEUR,20251209,002900,2679.43,2681.51,2679.39,2681.19
ETHEUR,20251209,003000,2681.60,2683.34,2681.60,2683.34
ETHEUR,20251209,003100,2683.74,2686.42,2683.12,2685.75
ETHEUR,20251209,003200,2685.85,2686.63,2685.63,2685.63
ETHEUR,20251209,003300,2685.65,2685.65,2684.71,2684.71
ETHEUR,20251209,003400,2684.52,2686.05,2684.29,2686.05
ETHEUR,20251209,003500,2685.62,2685.62,2683.14,2683.14
ETHEUR,20251209,003600,2682.94,2682.94,2681.23,2681.41
ETHEUR,20251209,003700,2681.67,2682.94,2681.67,2682.94
ETHEUR,20251209,003800,2682.92,2685.21,2682.92,2685.01
ETHEUR,20251209,003900,2684.96,2684.96,2683.96,2683.96
ETHEUR,20251209,004000,2684.07,2684.07,2683.67,2683.88
ETHEUR,20251209,004100,2684.05,2685.35,2684.05,2685.35
ETHEUR,20251209,004200,2685.32,2685.32,2684.44,2684.45
ETHEUR,20251209,004300,2684.48,2685.35,2684.48,2684.94
ETHEUR,20251209,004400,2684.59,2684.59,2683.65,2683.65
ETHEUR,20251209,004500,2683.59,2683.59,2683.43,2683.43
ETHEUR,20251209,004600,2683.22,2684.23,2682.43,2684.04
ETHEUR,20251209,004700,2683.88,2684.46,2683.41,2684.37
ETHEUR,20251209,004800,2684.18,2685.31,2684.18,2684.31
ETHEUR,20251209,004900,2683.74,2683.74,2683.00,2683.37
ETHEUR,20251209,005000,2683.56,2684.65,2683.56,2684.65
ETHEUR,20251209,005100,2684.74,2685.27,2684.74,2685.27
ETHEUR,20251209,005200,2685.48,2685.50,2684.63,2684.63
ETHEUR,20251209,005300,2684.67,2684.70,2684.01,2684.14
ETHEUR,20251209,005400,2684.27,2684.70,2682.46,2682.76
ETHEUR,20251209,005500,2683.18,2684.84,2683.18,2683.79
ETHEUR,20251209,005600,2683.77,2684.08,2683.11,2683.11
ETHEUR,20251209,005700,2682.56,2682.56,2681.90,2682.14
ETHEUR,20251209,005800,2682.25,2683.00,2682.25,2683.00
ETHEUR,20251209,005900,2683.05,2683.35,2683.05,2683.35
ETHEUR,20251209,010000,2683.39,2683.39,2682.45,2682.68
ETHEUR,20251209,010100,2682.84,2682.84,2681.35,2681.35
ETHEUR,20251209,010200,2681.22,2684.24,2681.22,2684.10
ETHEUR,20251209,010300,2683.90,2684.00,2683.73,2683.77
ETHEUR,20251209,010400,2683.82,2683.82,2682.13,2683.39
ETHEUR,20251209,010500,2683.56,2683.81,2682.91,2683.19
ETHEUR,20251209,010600,2683.34,2686.95,2683.34,2686.95
ETHEUR,20251209,010700,2686.46,2686.54,2685.05,2686.54
ETHEUR,20251209,010800,2686.66,2687.13,2686.31,2686.31
ETHEUR,20251209,010900,2686.06,2686.98,2685.34,2686.40
ETHEUR,20251209,011000,2686.41,2686.41,2684.19,2684.19
ETHEUR,20251209,011100,2684.25,2687.50,2684.25,2687.31
ETHEUR,20251209,011200,2687.28,2687.28,2686.50,2687.28
ETHEUR,20251209,011300,2687.34,2687.74,2686.83,2687.35
ETHEUR,20251209,011400,2687.42,2687.88,2687.42,2687.88
ETHEUR,20251209,011500,2687.85,2688.10,2687.71,2688.10
ETHEUR,20251209,011600,2688.15,2689.34,2687.55,2689.34
ETHEUR,20251209,011700,2689.33,2689.58,2688.87,2689.58
ETHEUR,20251209,011800,2689.64,2691.42,2689.64,2690.63
ETHEUR,20251209,011900,2690.69,2694.41,2690.69,2694.41
ETHEUR,20251209,012000,2694.77,2696.92,2694.43,2696.54
ETHEUR,20251209,012100,2696.03,2698.23,2695.69,2698.23
ETHEUR,20251209,012200,2698.22,2698.29,2696.60,2698.29
ETHEUR,20251209,012300,2698.63,2698.64,2695.00,2695.00
ETHEUR,20251209,012400,2694.43,2694.48,2694.04,2694.16
ETHEUR,20251209,012500,2694.13,2694.53,2693.86,2694.23
ETHEUR,20251209,012600,2694.25,2694.26,2693.84,2694.12
ETHEUR,20251209,012700,2694.09,2694.36,2693.53,2694.00
ETHEUR,20251209,012800,2693.93,2694.45,2693.29,2694.45
ETHEUR,20251209,012900,2694.55,2694.55,2694.08,2694.09
ETHEUR,20251209,013000,2694.11,2694.11,2693.09,2693.09
ETHEUR,20251209,013100,2692.77,2692.77,2690.97,2690.97
ETHEUR,20251209,013200,2690.70,2690.70,2686.87,2686.87
ETHEUR,20251209,013300,2686.81,2686.81,2678.66,2679.19
ETHEUR,20251209,013400,2679.92,2681.08,2678.96,2680.26
ETHEUR,20251209,013500,2679.52,2680.08,2677.03,2678.68
ETHEUR,20251209,013600,2678.79,2686.00,2678.79,2685.86
ETHEUR,20251209,013700,2685.73,2685.73,2683.76,2685.14
ETHEUR,20251209,013800,2685.50,2685.60,2684.68,2685.19
ETHEUR,20251209,013900,2685.11,2685.11,2684.62,2684.89
ETHEUR,20251209,014000,2684.92,2684.98,2683.69,2684.19
ETHEUR,20251209,014100,2684.14,2684.21,2680.51,2680.55
ETHEUR,20251209,014200,2680.42,2681.15,2679.90,2680.84
ETHEUR,20251209,014300,2680.82,2683.74,2680.44,2683.74
ETHEUR,20251209,014400,2683.67,2683.67,2681.74,2681.74
ETHEUR,20251209,014500,2681.46,2681.72,2680.56,2680.56
ETHEUR,20251209,014600,2680.77,2683.67,2680.77,2682.72
ETHEUR,20251209,014700,2682.31,2682.31,2678.96,2678.96
ETHEUR,20251209,014800,2678.75,2679.77,2678.11,2679.77
ETHEUR,20251209,014900,2679.70,2679.70,2678.44,2678.73
ETHEUR,20251209,015000,2678.72,2679.84,2678.37,2678.37
ETHEUR,20251209,015100,2678.21,2682.69,2677.75,2682.27
ETHEUR,20251209,015200,2682.04,2682.15,2681.16,2681.16
ETHEUR,20251209,015300,2681.13,2681.13,2676.40,2676.40
ETHEUR,20251209,015400,2675.85,2675.85,2674.21,2674.21
ETHEUR,20251209,015500,2674.51,2675.60,2674.51,2674.83
ETHEUR,20251209,015600,2675.56,2680.34,2675.56,2680.12
ETHEUR,20251209,015700,2679.79,2679.79,2678.83,2679.69
ETHEUR,20251209,015800,2679.67,2679.68,2679.40,2679.68
ETHEUR,20251209,015900,2679.98,2679.98,2678.66,2678.98
ETHEUR,20251209,020000,2679.01,2679.42,2678.98,2679.42
ETHEUR,20251209,020100,2679.44,2679.44,2676.98,2676.98
ETHEUR,20251209,020200,2676.90,2680.18,2676.82,2680.18
ETHEUR,20251209,020300,2680.15,2681.79,2676.82,2676.82
ETHEUR,20251209,020400,2676.56,2676.56,2673.01,2673.04
ETHEUR,20251209,020500,2673.44,2674.02,2670.84,2674.01
ETHEUR,20251209,020600,2674.12,2677.40,2674.12,2677.40
ETHEUR,20251209,020700,2678.53,2681.91,2677.58,2677.58
ETHEUR,20251209,020800,2677.11,2677.11,2672.88,2672.88
ETHEUR,20251209,020900,2673.02,2675.38,2673.02,2673.27
ETHEUR,20251209,021000,2673.16,2673.57,2672.31,2673.50
ETHEUR,20251209,021100,2673.64,2674.55,2673.13,2673.13
ETHEUR,20251209,021200,2673.26,2675.54,2673.26,2675.52
ETHEUR,20251209,021300,2675.54,2676.08,2674.88,2675.42
ETHEUR,20251209,021400,2675.67,2675.89,2675.13,2675.65
ETHEUR,20251209,021500,2675.76,2677.04,2675.67,2675.67
ETHEUR,20251209,021600,2675.58,2675.58,2673.10,2674.32
ETHEUR,20251209,021700,2674.73,2676.59,2674.73,2676.59
ETHEUR,20251209,021800,2676.68,2679.46,2676.00,2679.46
ETHEUR,20251209,021900,2679.67,2679.67,2677.71,2677.71
ETHEUR,20251209,022000,2677.77,2678.04,2677.34,2677.65
ETHEUR,20251209,022100,2677.80,2678.48,2677.36,2677.36
ETHEUR,20251209,022200,2677.50,2678.59,2677.43,2678.30
ETHEUR,20251209,022300,2678.29,2678.43,2677.21,2678.36
ETHEUR,20251209,022400,2678.38,2679.25,2677.65,2679.25
ETHEUR,20251209,022500,2680.04,2680.58,2679.23,2679.56
ETHEUR,20251209,022600,2679.92,2682.39,2679.92,2682.15
ETHEUR,20251209,022700,2681.81,2681.81,2678.93,2680.02
ETHEUR,20251209,022800,2680.20,2680.20,2678.46,2678.46
ETHEUR,20251209,022900,2678.27,2678.27,2673.43,2673.43
ETHEUR,20251209,023000,2672.80,2672.85,2671.44,2671.71
ETHEUR,20251209,023100,2671.31,2671.31,2669.28,2669.28
ETHEUR,20251209,023200,2669.02,2672.44,2669.02,2670.55
ETHEUR,20251209,023300,2670.75,2672.23,2670.28,2671.88
ETHEUR,20251209,023400,2671.77,2671.77,2665.20,2665.20
ETHEUR,20251209,023500,2665.12,2667.08,2664.39,2667.08
ETHEUR,20251209,023600,2667.27,2670.21,2667.27,2668.64
ETHEUR,20251209,023700,2668.93,2669.10,2667.79,2669.10
ETHEUR,20251209,023800,2669.15,2669.15,2665.34,2665.34
ETHEUR,20251209,023900,2665.63,2667.71,2664.85,2667.71
ETHEUR,20251209,024000,2668.27,2672.27,2667.76,2671.98
ETHEUR,20251209,024100,2671.77,2673.43,2670.89,2672.84
ETHEUR,20251209,024200,2672.50,2672.50,2668.20,2668.20
ETHEUR,20251209,024300,2668.02,2669.61,2667.71,2669.38
ETHEUR,20251209,024400,2669.39,2669.46,2668.47,2668.47
ETHEUR,20251209,024500,2668.15,2669.08,2668.12,2668.47
ETHEUR,20251209,024600,2668.42,2669.56,2667.94,2669.31
ETHEUR,20251209,024700,2669.24,2669.85,2667.83,2667.83
ETHEUR,20251209,024800,2667.74,2668.07,2666.70,2667.53
ETHEUR,20251209,024900,2667.89,2668.79,2666.85,2666.85
ETHEUR,20251209,025000,2666.70,2666.70,2664.46,2664.71
ETHEUR,20251209,025100,2665.06,2667.49,2665.06,2666.93
ETHEUR,20251209,025200,2666.73,2666.73,2664.89,2665.96
ETHEUR,20251209,025300,2666.09,2666.58,2665.20,2665.33
ETHEUR,20251209,025400,2665.43,2665.43,2661.44,2661.75
ETHEUR,20251209,025500,2661.67,2664.55,2661.64,2664.55
ETHEUR,20251209,025600,2665.19,2667.39,2665.19,2666.73
ETHEUR,20251209,025700,2666.70,2666.71,2665.19,2666.10
ETHEUR,20251209,025800,2666.13,2666.13,2664.94,2665.30
ETHEUR,20251209,025900,2665.23,2665.91,2664.83,2665.56
ETHEUR,20251209,030000,2665.81,2666.82,2665.81,2666.43
ETHEUR,20251209,030100,2666.73,2667.05,2665.98,2666.90
ETHEUR,20251209,030200,2667.02,2667.66,2666.00,2666.16
ETHEUR,20251209,030300,2666.66,2668.98,2666.66,2668.90
ETHEUR,20251209,030400,2668.81,2672.48,2668.81,2672.48
ETHEUR,20251209,030500,2672.36,2673.23,2671.65,2673.23
ETHEUR,20251209,030600,2673.64,2673.64,2672.62,2673.14
ETHEUR,20251209,030700,2672.77,2673.65,2672.61,2672.61
ETHEUR,20251209,030800,2672.40,2673.33,2671.31,2671.31
ETHEUR,20251209,030900,2671.00,2671.00,2667.37,2668.74
ETHEUR,20251209,031000,2668.66,2668.66,2667.61,2668.20
ETHEUR,20251209,031100,2668.27,2669.25,2668.27,2668.52
ETHEUR,20251209,031200,2668.42,2669.02,2668.42,2668.50
ETHEUR,20251209,031300,2668.27,2668.27,2666.87,2666.87
ETHEUR,20251209,031400,2666.80,2668.15,2666.51,2668.15
ETHEUR,20251209,031500,2668.40,2668.58,2663.75,2663.77
ETHEUR,20251209,031600,2663.96,2667.13,2663.96,2666.54
ETHEUR,20251209,031700,2666.57,2666.64,2665.83,2665.93
ETHEUR,20251209,031800,2666.00,2667.91,2666.00,2667.75
ETHEUR,20251209,031900,2667.88,2670.85,2667.88,2670.67
ETHEUR,20251209,032000,2670.61,2670.90,2669.27,2669.27
ETHEUR,20251209,032100,2669.21,2669.85,2669.21,2669.85
ETHEUR,20251209,032200,2669.94,2670.04,2669.21,2669.32
ETHEUR,20251209,032300,2669.39,2669.39,2668.12,2668.27
ETHEUR,20251209,032400,2668.08,2669.33,2667.73,2668.77
ETHEUR,20251209,032500,2668.20,2668.20,2666.26,2666.26
ETHEUR,20251209,032600,2666.07,2666.83,2665.29,2666.83
ETHEUR,20251209,032700,2666.86,2667.89,2666.69,2667.89
ETHEUR,20251209,032800,2667.96,2670.42,2667.96,2670.36
ETHEUR,20251209,032900,2670.73,2670.76,2669.37,2670.34
ETHEUR,20251209,033000,2670.33,2672.54,2670.33,2671.61
ETHEUR,20251209,033100,2671.12,2671.79,2670.11,2671.75
ETHEUR,20251209,033200,2671.18,2671.18,2668.48,2670.25
ETHEUR,20251209,033300,2670.30,2670.31,2669.85,2669.86
ETHEUR,20251209,033400,2669.75,2669.75,2666.77,2667.03
ETHEUR,20251209,033500,2667.41,2667.86,2666.11,2666.90
ETHEUR,20251209,033600,2667.02,2667.90,2667.02,2667.90
ETHEUR,20251209,033700,2667.82,2668.99,2667.44,2668.99
ETHEUR,20251209,033800,2669.20,2669.44,2668.86,2668.86
ETHEUR,20251209,033900,2668.44,2668.44,2665.90,2666.31
ETHEUR,20251209,034000,2666.38,2666.97,2665.65,2665.65
ETHEUR,20251209,034100,2665.16,2667.44,2664.79,2667.44
ETHEUR,20251209,034200,2667.17,2667.98,2665.33,2667.98
ETHEUR,20251209,034300,2667.97,2668.03,2665.95,2665.95
ETHEUR,20251209,034400,2665.71,2667.79,2665.37,2667.58
ETHEUR,20251209,034500,2667.61,2667.61,2666.82,2667.48
ETHEUR,20251209,034600,2667.64,2668.38,2667.64,2668.31
ETHEUR,20251209,034700,2668.50,2669.19,2668.28,2668.34
ETHEUR,20251209,034800,2668.49,2669.12,2667.76,2668.10
ETHEUR,20251209,034900,2668.23,2669.29,2668.23,2669.29
ETHEUR,20251209,035000,2669.42,2672.74,2669.42,2671.68
ETHEUR,20251209,035100,2671.51,2671.51,2667.85,2667.85
ETHEUR,20251209,035200,2667.79,2669.37,2667.79,2669.19
ETHEUR,20251209,035300,2669.40,2669.40,2668.11,2668.34
ETHEUR,20251209,035400,2668.25,2668.27,2667.57,2667.57
ETHEUR,20251209,035500,2667.31,2667.81,2665.55,2665.55
ETHEUR,20251209,035600,2664.70,2665.39,2663.88,2664.67
ETHEUR,20251209,035700,2664.46,2664.46,2663.19,2663.19
ETHEUR,20251209,035800,2663.20,2663.58,2662.54,2662.54
ETHEUR,20251209,035900,2662.50,2664.68,2661.84,2661.84
ETHEUR,20251209,040000,2661.25,2661.56,2659.35,2659.40
ETHEUR,20251209,040100,2659.42,2660.27,2659.01,2659.26
ETHEUR,20251209,040200,2659.40,2662.64,2658.53,2662.38
ETHEUR,20251209,040300,2662.42,2664.29,2662.42,2662.91
ETHEUR,20251209,040400,2662.73,2662.73,2660.33,2660.33
ETHEUR,20251209,040500,2660.12,2663.97,2660.12,2663.84
ETHEUR,20251209,040600,2663.91,2664.06,2663.10,2663.13
ETHEUR,20251209,040700,2663.15,2664.60,2662.18,2662.18
ETHEUR,20251209,040800,2662.16,2664.04,2661.70,2664.04
ETHEUR,20251209,040900,2664.02,2664.04,2661.50,2661.63
ETHEUR,20251209,041000,2661.69,2662.88,2661.58,2662.84
ETHEUR,20251209,041100,2662.72,2662.92,2662.39,2662.39
ETHEUR,20251209,041200,2662.44,2662.48,2661.17,2661.23
ETHEUR,20251209,041300,2661.32,2662.04,2661.24,2661.81
ETHEUR,20251209,041400,2661.74,2661.74,2661.24,2661.24
ETHEUR,20251209,041500,2661.39,2661.62,2659.75,2659.80
ETHEUR,20251209,041600,2659.89,2661.73,2659.89,2661.15
ETHEUR,20251209,041700,2661.44,2661.69,2660.21,2660.21
ETHEUR,20251209,041800,2660.22,2661.96,2659.98,2661.88
ETHEUR,20251209,041900,2661.73,2661.73,2658.65,2658.65
ETHEUR,20251209,042000,2658.23,2658.23,2655.73,2655.73
ETHEUR,20251209,042100,2655.48,2655.87,2654.32,2654.64
ETHEUR,20251209,042200,2654.77,2655.67,2654.04,2655.67
ETHEUR,20251209,042300,2655.62,2656.63,2655.07,2655.07
ETHEUR,20251209,042400,2655.20,2657.08,2655.20,2656.03
ETHEUR,20251209,042500,2656.12,2663.52,2656.12,2662.72
ETHEUR,20251209,042600,2663.41,2664.12,2662.96,2662.96
ETHEUR,20251209,042700,2662.70,2662.70,2661.36,2661.61
ETHEUR,20251209,042800,2661.50,2661.62,2661.40,2661.50
ETHEUR,20251209,042900,2661.60,2662.03,2657.11,2658.55
ETHEUR,20251209,043000,2660.96,2662.07,2660.96,2661.97
ETHEUR,20251209,043100,2662.04,2663.36,2662.04,2662.86
ETHEUR,20251209,043200,2662.90,2662.97,2660.78,2661.43
ETHEUR,20251209,043300,2661.92,2666.47,2661.92,2666.47
ETHEUR,20251209,043400,2666.85,2670.69,2666.17,2670.69
ETHEUR,20251209,043500,2670.59,2675.09,2669.54,2674.04
ETHEUR,20251209,043600,2673.58,2675.70,2673.18,2674.27
ETHEUR,20251209,043700,2674.44,2674.83,2673.48,2673.68
ETHEUR,20251209,043800,2673.60,2677.47,2672.86,2677.47
ETHEUR,20251209,043900,2677.51,2678.73,2677.15,2677.77
ETHEUR,20251209,044000,2678.11,2678.33,2677.47,2677.77
ETHEUR,20251209,044100,2677.72,2678.32,2676.92,2677.88
ETHEUR,20251209,044200,2678.33,2678.33,2676.44,2676.65
ETHEUR,20251209,044300,2676.94,2677.48,2676.94,2677.32
ETHEUR,20251209,044400,2677.38,2678.16,2676.29,2676.92
ETHEUR,20251209,044500,2676.90,2676.94,2676.25,2676.83
ETHEUR,20251209,044600,2677.12,2678.14,2676.66,2678.14
ETHEUR,20251209,044700,2678.15,2678.15,2676.27,2677.27
ETHEUR,20251209,044800,2677.21,2678.03,2676.31,2678.03
ETHEUR,20251209,044900,2678.13,2678.75,2677.54,2677.69
ETHEUR,20251209,045000,2677.70,2680.09,2677.70,2680.02
ETHEUR,20251209,045100,2679.98,2681.75,2679.98,2680.02
ETHEUR,20251209,045200,2679.92,2681.59,2679.92,2680.83
ETHEUR,20251209,045300,2680.50,2681.27,2680.27,2680.27
ETHEUR,20251209,045400,2680.41,2680.80,2680.36,2680.80
ETHEUR,20251209,045500,2681.00,2681.23,2680.35,2680.35
ETHEUR,20251209,045600,2680.31,2680.31,2680.06,2680.25
ETHEUR,20251209,045700,2680.23,2683.23,2680.23,2683.23
ETHEUR,20251209,045800,2683.32,2683.59,2682.84,2683.58
ETHEUR,20251209,045900,2683.50,2684.02,2683.50,2683.66
ETHEUR,20251209,050000,2683.82,2684.38,2683.82,2684.14
ETHEUR,20251209,050100,2685.14,2687.16,2685.14,2685.23
ETHEUR,20251209,050200,2684.77,2684.77,2683.10,2683.10
ETHEUR,20251209,050300,2682.96,2683.63,2682.96,2683.63
ETHEUR,20251209,050400,2683.82,2684.04,2683.08,2683.10
ETHEUR,20251209,050500,2683.06,2683.06,2682.14,2682.14
ETHEUR,20251209,050600,2681.98,2682.16,2681.98,2681.98
ETHEUR,20251209,050700,2681.83,2682.02,2681.41,2682.02
ETHEUR,20251209,050800,2682.00,2684.48,2682.00,2683.96
ETHEUR,20251209,050900,2683.94,2683.94,2681.92,2681.92
ETHEUR,20251209,051000,2681.66,2681.75,2681.63,2681.63
ETHEUR,20251209,051100,2681.65,2682.39,2681.65,2682.32
ETHEUR,20251209,051200,2682.07,2682.52,2681.73,2682.52
ETHEUR,20251209,051300,2682.98,2683.47,2681.57,2681.57
ETHEUR,20251209,051400,2681.33,2682.29,2681.24,2681.61
ETHEUR,20251209,051500,2681.64,2681.81,2681.42,2681.48
ETHEUR,20251209,051600,2681.59,2682.25,2681.42,2681.42
ETHEUR,20251209,051700,2681.46,2682.65,2681.46,2682.65
ETHEUR,20251209,051800,2682.69,2685.34,2682.69,2684.84
ETHEUR,20251209,051900,2684.83,2685.29,2684.08,2684.08
ETHEUR,20251209,052000,2683.94,2684.67,2683.51,2684.67
ETHEUR,20251209,052100,2684.75,2684.83,2683.12,2683.17
ETHEUR,20251209,052200,2683.07,2683.29,2682.63,2683.11
ETHEUR,20251209,052300,2682.92,2683.40,2682.44,2682.65
ETHEUR,20251209,052400,2682.70,2682.92,2682.32,2682.35
ETHEUR,20251209,052500,2682.27,2682.50,2682.27,2682.30
ETHEUR,20251209,052600,2682.10,2683.09,2682.02,2683.09
ETHEUR,20251209,052700,2683.11,2683.19,2683.06,2683.19
ETHEUR,20251209,052800,2683.35,2684.09,2682.44,2682.44
ETHEUR,20251209,052900,2682.39,2683.00,2682.39,2683.00
ETHEUR,20251209,053000,2683.13,2684.93,2683.13,2683.25
ETHEUR,20251209,053100,2683.30,2683.30,2678.01,2678.24
ETHEUR,20251209,053200,2678.54,2679.45,2675.34,2675.34
ETHEUR,20251209,053300,2675.06,2676.19,2674.69,2676.19
ETHEUR,20251209,053400,2676.21,2676.34,2673.62,2673.62
ETHEUR,20251209,053500,2673.75,2674.40,2672.70,2674.36
ETHEUR,20251209,053600,2674.35,2674.78,2671.77,2671.77
ETHEUR,20251209,053700,2670.33,2670.33,2666.51,2666.51
ETHEUR,20251209,053800,2666.21,2667.00,2664.72,2664.97
ETHEUR,20251209,053900,2665.10,2666.91,2664.43,2666.91
ETHEUR,20251209,054000,2667.00,2667.00,2664.73,2666.20
ETHEUR,20251209,054100,2666.11,2667.27,2666.11,2667.27
ETHEUR,20251209,054200,2667.42,2670.14,2667.00,2669.58
ETHEUR,20251209,054300,2669.65,2669.74,2669.45,2669.46
ETHEUR,20251209,054400,2669.18,2669.18,2667.01,2667.01
ETHEUR,20251209,054500,2666.98,2666.98,2665.89,2666.00
ETHEUR,20251209,054600,2666.06,2667.21,2666.06,2666.80
ETHEUR,20251209,054700,2666.42,2667.11,2664.73,2667.11
ETHEUR,20251209,054800,2666.90,2666.90,2665.75,2666.32
ETHEUR,20251209,054900,2666.53,2667.29,2666.53,2667.25
ETHEUR,20251209,055000,2667.19,2667.19,2666.75,2666.75
ETHEUR,20251209,055100,2666.63,2668.17,2666.21,2668.17
ETHEUR,20251209,055200,2668.33,2668.67,2667.97,2668.15
ETHEUR,20251209,055300,2668.20,2668.20,2666.98,2667.75
ETHEUR,20251209,055400,2667.79,2670.07,2667.79,2669.68
ETHEUR,20251209,055500,2669.33,2669.33,2668.90,2668.97
ETHEUR,20251209,055600,2669.07,2669.07,2666.46,2666.46
ETHEUR,20251209,055700,2666.50,2668.24,2666.50,2668.24
ETHEUR,20251209,055800,2668.31,2668.31,2666.95,2667.44
ETHEUR,20251209,055900,2667.54,2668.25,2666.03,2666.56
ETHEUR,20251209,060000,2666.68,2666.98,2666.68,2666.96
ETHEUR,20251209,060100,2666.83,2667.60,2666.77,2667.54
ETHEUR,20251209,060200,2667.52,2667.52,2667.02,2667.46
ETHEUR,20251209,060300,2667.40,2668.43,2667.33,2668.43
ETHEUR,20251209,060400,2668.47,2668.47,2666.85,2667.45
ETHEUR,20251209,060500,2667.58,2667.58,2665.61,2666.03
ETHEUR,20251209,060600,2666.25,2668.14,2666.12,2666.12
ETHEUR,20251209,060700,2666.15,2667.12,2666.15,2667.12
ETHEUR,20251209,060800,2667.36,2667.97,2667.22,2667.32
ETHEUR,20251209,060900,2667.46,2668.21,2666.11,2666.11
ETHEUR,20251209,061000,2666.06,2666.06,2664.01,2664.05
ETHEUR,20251209,061100,2663.96,2663.96,2662.50,2662.50
ETHEUR,20251209,061200,2662.46,2665.35,2660.69,2665.35
ETHEUR,20251209,061300,2665.60,2665.60,2664.59,2664.64
ETHEUR,20251209,061400,2664.65,2666.56,2664.57,2664.57
ETHEUR,20251209,061500,2664.39,2664.39,2662.83,2662.83
ETHEUR,20251209,061600,2662.85,2663.91,2662.68,2663.64
ETHEUR,20251209,061700,2663.40,2663.40,2661.37,2661.79
ETHEUR,20251209,061800,2661.73,2661.73,2657.73,2657.73
ETHEUR,20251209,061900,2658.16,2665.63,2658.16,2665.63
ETHEUR,20251209,062000,2665.69,2666.40,2664.95,2665.10
ETHEUR,20251209,062100,2665.30,2665.71,2665.09,2665.10
ETHEUR,20251209,062200,2664.96,2665.29,2664.44,2664.57
ETHEUR,20251209,062300,2664.62,2665.23,2664.35,2665.23
ETHEUR,20251209,062400,2665.29,2665.29,2664.04,2664.04
ETHEUR,20251209,062500,2664.02,2664.82,2663.65,2664.60
ETHEUR,20251209,062600,2664.42,2664.42,2662.89,2663.43
ETHEUR,20251209,062700,2663.79,2664.03,2663.15,2664.03
ETHEUR,20251209,062800,2664.42,2664.90,2663.81,2663.81
ETHEUR,20251209,062900,2663.66,2663.66,2662.85,2663.33
ETHEUR,20251209,063000,2663.31,2664.54,2661.89,2664.54
ETHEUR,20251209,063100,2664.62,2667.60,2663.97,2667.60
ETHEUR,20251209,063200,2667.51,2667.51,2665.54,2666.64
ETHEUR,20251209,063300,2666.54,2666.92,2666.10,2666.81
ETHEUR,20251209,063400,2666.33,2666.95,2666.08,2666.37
ETHEUR,20251209,063500,2666.45,2670.00,2666.45,2670.00
ETHEUR,20251209,063600,2670.21,2671.11,2669.88,2670.77
ETHEUR,20251209,063700,2670.76,2674.46,2670.76,2673.57
ETHEUR,20251209,063800,2673.60,2675.16,2673.60,2675.02
ETHEUR,20251209,063900,2674.79,2674.79,2673.36,2674.17
ETHEUR,20251209,064000,2674.12,2674.12,2672.30,2672.30
ETHEUR,20251209,064100,2672.43,2673.99,2672.43,2673.25
ETHEUR,20251209,064200,2673.22,2673.22,2671.85,2671.85
ETHEUR,20251209,064300,2671.91,2674.21,2671.91,2674.21
ETHEUR,20251209,064400,2674.53,2674.65,2673.54,2673.58
ETHEUR,20251209,064500,2673.64,2673.67,2672.48,2672.59
ETHEUR,20251209,064600,2672.76,2674.89,2672.76,2674.89
ETHEUR,20251209,064700,2675.11,2675.88,2675.11,2675.21
ETHEUR,20251209,064800,2675.13,2675.13,2673.23,2674.89
ETHEUR,20251209,064900,2674.84,2674.84,2673.21,2673.21
ETHEUR,20251209,065000,2672.84,2672.84,2672.29,2672.66
ETHEUR,20251209,065100,2672.61,2672.61,2668.42,2668.42
ETHEUR,20251209,065200,2667.47,2667.47,2664.88,2666.94
ETHEUR,20251209,065300,2667.04,2667.98,2667.04,2667.17
ETHEUR,20251209,065400,2667.09,2667.09,2665.75,2666.12
ETHEUR,20251209,065500,2666.08,2666.53,2665.81,2666.30
ETHEUR,20251209,065600,2666.42,2666.89,2665.92,2666.22
ETHEUR,20251209,065700,2666.15,2667.55,2665.35,2667.55
ETHEUR,20251209,065800,2667.94,2668.54,2667.56,2667.56
ETHEUR,20251209,065900,2667.44,2667.46,2666.70,2666.72
ETHEUR,20251209,070000,2666.74,2667.03,2665.60,2667.03
ETHEUR,20251209,070100,2667.24,2668.21,2667.24,2668.21
ETHEUR,20251209,070200,2668.16,2668.36,2667.61,2668.27
ETHEUR,20251209,070300,2668.81,2669.19,2668.77,2669.19
ETHEUR,20251209,070400,2669.16,2671.29,2669.04,2671.29
ETHEUR,20251209,070500,2671.27,2671.27,2670.09,2670.75
ETHEUR,20251209,070600,2670.81,2675.00,2670.81,2674.86
ETHEUR,20251209,070700,2674.85,2674.85,2673.96,2673.96
ETHEUR,20251209,070800,2673.85,2673.85,2672.54,2672.54
ETHEUR,20251209,070900,2672.48,2673.52,2672.48,2672.88
ETHEUR,20251209,071000,2672.93,2674.31,2672.93,2674.27
ETHEUR,20251209,071100,2674.37,2675.11,2674.33,2674.33
ETHEUR,20251209,071200,2674.34,2674.34,2668.06,2668.06
ETHEUR,20251209,071300,2668.04,2668.83,2667.91,2668.68
ETHEUR,20251209,071400,2668.82,2668.82,2667.36,2667.70
ETHEUR,20251209,071500,2667.80,2669.36,2667.80,2669.19
ETHEUR,20251209,071600,2669.03,2670.48,2668.46,2668.46
ETHEUR,20251209,071700,2667.46,2668.88,2667.46,2668.88
ETHEUR,20251209,071800,2668.96,2668.96,2668.08,2668.21
ETHEUR,20251209,071900,2668.27,2668.84,2668.05,2668.77
ETHEUR,20251209,072000,2668.89,2669.08,2667.38,2667.38
ETHEUR,20251209,072100,2667.35,2667.35,2666.43,2666.43
ETHEUR,20251209,072200,2666.19,2666.48,2664.58,2664.58
ETHEUR,20251209,072300,2664.57,2665.46,2664.57,2665.46
ETHEUR,20251209,072400,2665.52,2667.73,2665.52,2667.73
ETHEUR,20251209,072500,2667.85,2667.85,2666.27,2666.35
ETHEUR,20251209,072600,2666.54,2666.55,2662.47,2662.47
ETHEUR,20251209,072700,2662.19,2662.19,2661.35,2661.84
ETHEUR,20251209,072800,2661.80,2663.16,2661.80,2662.90
ETHEUR,20251209,072900,2662.63,2664.31,2662.56,2663.80
ETHEUR,20251209,073000,2663.63,2663.63,2663.31,2663.43
ETHEUR,20251209,073100,2663.41,2665.32,2663.41,2665.32
ETHEUR,20251209,073200,2665.45,2665.45,2663.44,2663.46
ETHEUR,20251209,073300,2663.40,2664.33,2663.27,2663.96
ETHEUR,20251209,073400,2663.75,2663.75,2661.69,2661.92
ETHEUR,20251209,073500,2662.27,2662.56,2658.40,2658.40
ETHEUR,20251209,073600,2658.34,2660.86,2658.34,2659.99
ETHEUR,20251209,073700,2659.12,2659.79,2659.07,2659.79
ETHEUR,20251209,073800,2659.75,2659.75,2658.25,2658.26
ETHEUR,20251209,073900,2658.30,2658.41,2658.19,2658.41
ETHEUR,20251209,074000,2658.48,2661.89,2658.48,2661.52
ETHEUR,20251209,074100,2661.94,2662.47,2661.10,2661.10
ETHEUR,20251209,074200,2661.02,2662.41,2661.02,2662.41
ETHEUR,20251209,074300,2662.55,2663.22,2662.09,2662.43
ETHEUR,20251209,074400,2662.52,2662.58,2660.19,2660.83
ETHEUR,20251209,074500,2661.00,2661.98,2661.00,2661.39
ETHEUR,20251209,074600,2662.48,2665.80,2662.48,2663.96
ETHEUR,20251209,074700,2663.89,2664.05,2662.95,2664.05
ETHEUR,20251209,074800,2664.55,2668.09,2664.55,2668.09
ETHEUR,20251209,074900,2668.24,2669.75,2668.24,2669.04
ETHEUR,20251209,075000,2668.98,2669.00,2667.46,2667.53
ETHEUR,20251209,075100,2667.58,2669.48,2667.36,2669.48
ETHEUR,20251209,075200,2669.90,2670.17,2668.92,2669.39
ETHEUR,20251209,075300,2669.24,2670.30,2669.04,2669.04
ETHEUR,20251209,075400,2668.77,2671.07,2668.54,2670.91
ETHEUR,20251209,075500,2670.79,2671.03,2670.24,2670.46
ETHEUR,20251209,075600,2670.10,2670.10,2667.84,2667.84
ETHEUR,20251209,075700,2667.72,2670.90,2667.38,2670.90
ETHEUR,20251209,075800,2670.79,2671.06,2669.34,2669.41
ETHEUR,20251209,075900,2669.60,2672.57,2669.60,2672.30
ETHEUR,20251209,080000,2672.25,2673.20,2672.25,2672.32
ETHEUR,20251209,080100,2672.33,2673.98,2672.33,2673.61
ETHEUR,20251209,080200,2673.74,2674.65,2672.85,2674.63
ETHEUR,20251209,080300,2674.52,2676.15,2672.44,2672.58
ETHEUR,20251209,080400,2672.92,2674.52,2672.92,2673.77
ETHEUR,20251209,080500,2673.63,2674.39,2671.45,2671.85
ETHEUR,20251209,080600,2672.25,2673.71,2671.87,2673.71
ETHEUR,20251209,080700,2673.96,2674.31,2673.69,2673.75
ETHEUR,20251209,080800,2674.59,2676.60,2674.59,2675.66
ETHEUR,20251209,080900,2675.78,2675.78,2674.95,2674.95
ETHEUR,20251209,081000,2674.98,2674.99,2673.22,2673.38
ETHEUR,20251209,081100,2673.27,2673.27,2672.49,2673.07
ETHEUR,20251209,081200,2673.28,2674.21,2672.27,2672.27
ETHEUR,20251209,081300,2672.21,2672.72,2670.30,2672.72
ETHEUR,20251209,081400,2672.71,2672.86,2672.54,2672.68
ETHEUR,20251209,081500,2672.80,2672.80,2672.02,2672.37
ETHEUR,20251209,081600,2672.46,2673.95,2672.46,2673.95
ETHEUR,20251209,081700,2674.00,2674.39,2672.28,2672.28
ETHEUR,20251209,081800,2672.39,2672.93,2672.18,2672.71
ETHEUR,20251209,081900,2672.67,2672.67,2671.97,2672.56
ETHEUR,20251209,082000,2673.00,2675.65,2673.00,2675.46
ETHEUR,20251209,082100,2675.59,2676.97,2675.59,2676.97
ETHEUR,20251209,082200,2677.64,2678.44,2676.65,2677.46
ETHEUR,20251209,082300,2677.53,2678.33,2677.10,2677.18
ETHEUR,20251209,082400,2677.22,2679.40,2677.22,2679.34
ETHEUR,20251209,082500,2679.29,2681.06,2679.24,2681.06
ETHEUR,20251209,082600,2681.35,2681.88,2681.22,2681.88
ETHEUR,20251209,082700,2681.89,2684.12,2681.45,2683.04
ETHEUR,20251209,082800,2682.73,2682.73,2682.28,2682.40
ETHEUR,20251209,082900,2682.46,2682.55,2681.06,2681.06
ETHEUR,20251209,083000,2681.02,2681.35,2680.61,2681.35
ETHEUR,20251209,083100,2681.32,2681.32,2679.78,2679.99
ETHEUR,20251209,083200,2680.24,2680.47,2679.20,2679.33
ETHEUR,20251209,083300,2679.35,2680.58,2679.35,2680.43
ETHEUR,20251209,083400,2680.40,2681.27,2680.07,2681.27
ETHEUR,20251209,083500,2681.53,2681.53,2679.77,2679.94
ETHEUR,20251209,083600,2679.88,2681.46,2679.88,2680.71
ETHEUR,20251209,083700,2680.83,2681.81,2680.04,2681.77
ETHEUR,20251209,083800,2681.96,2682.10,2680.69,2681.20
ETHEUR,20251209,083900,2681.23,2682.42,2681.23,2682.42
ETHEUR,20251209,084000,2682.58,2683.48,2682.52,2683.21
ETHEUR,20251209,084100,2683.32,2683.70,2682.79,2683.54
ETHEUR,20251209,084200,2683.08,2683.08,2682.26,2682.26
ETHEUR,20251209,084300,2682.46,2684.25,2681.95,2683.02
ETHEUR,20251209,084400,2683.17,2683.23,2682.52,2682.72
ETHEUR,20251209,084500,2683.10,2684.11,2683.10,2684.04
ETHEUR,20251209,084600,2683.62,2683.68,2683.16,2683.16
ETHEUR,20251209,084700,2683.10,2684.19,2682.72,2682.72
ETHEUR,20251209,084800,2682.60,2683.78,2682.44,2683.09
ETHEUR,20251209,084900,2682.96,2682.96,2681.72,2682.36
ETHEUR,20251209,085000,2682.35,2682.51,2682.14,2682.20
ETHEUR,20251209,085100,2682.23,2682.28,2681.95,2681.95
ETHEUR,20251209,085200,2682.21,2683.57,2682.21,2683.20
ETHEUR,20251209,085300,2683.02,2684.65,2683.02,2684.65
ETHEUR,20251209,085400,2684.67,2684.97,2684.66,2684.76
ETHEUR,20251209,085500,2684.73,2684.73,2683.25,2684.36
ETHEUR,20251209,085600,2684.39,2684.39,2683.40,2683.98
ETHEUR,20251209,085700,2683.77,2683.77,2682.60,2683.23
ETHEUR,20251209,085800,2683.40,2683.44,2683.08,2683.30
ETHEUR,20251209,085900,2683.27,2683.27,2681.10,2681.10
ETHEUR,20251209,090000,2681.04,2681.66,2681.04,2681.41
ETHEUR,20251209,090100,2681.52,2682.01,2681.23,2681.23
ETHEUR,20251209,090200,2681.10,2681.17,2680.23,2681.17
ETHEUR,20251209,090300,2681.06,2682.50,2680.70,2682.50
ETHEUR,20251209,090400,2682.56,2684.09,2682.56,2684.09
ETHEUR,20251209,090500,2684.20,2684.61,2681.72,2681.86
ETHEUR,20251209,090600,2681.89,2683.23,2681.58,2682.84
ETHEUR,20251209,090700,2683.03,2683.37,2681.44,2681.44
ETHEUR,20251209,090800,2681.68,2683.93,2681.68,2683.81
ETHEUR,20251209,090900,2683.52,2683.52,2681.68,2681.77
ETHEUR,20251209,091000,2681.84,2682.00,2681.16,2681.48
ETHEUR,20251209,091100,2681.44,2681.44,2679.27,2680.38
ETHEUR,20251209,091200,2680.29,2682.71,2680.29,2682.71
ETHEUR,20251209,091300,2682.76,2682.76,2681.04,2681.47
ETHEUR,20251209,091400,2681.65,2682.33,2681.35,2682.32
ETHEUR,20251209,091500,2682.31,2682.71,2682.17,2682.17
ETHEUR,20251209,091600,2682.16,2684.66,2682.16,2684.65
ETHEUR,20251209,091700,2685.03,2688.23,2685.03,2687.84
ETHEUR,20251209,091800,2687.77,2687.77,2686.29,2686.56
ETHEUR,20251209,091900,2686.45,2686.45,2684.65,2684.67
ETHEUR,20251209,092000,2684.77,2686.81,2684.77,2686.81
ETHEUR,20251209,092100,2686.69,2686.69,2685.35,2685.70
ETHEUR,20251209,092200,2685.84,2685.84,2684.20,2684.20
ETHEUR,20251209,092300,2684.08,2684.17,2682.00,2682.00
ETHEUR,20251209,092400,2681.93,2682.33,2681.93,2681.96
ETHEUR,20251209,092500,2681.89,2681.89,2680.92,2681.09
ETHEUR,20251209,092600,2680.75,2681.01,2680.47,2680.94
ETHEUR,20251209,092700,2680.84,2681.17,2680.84,2681.17
ETHEUR,20251209,092800,2681.39,2681.95,2681.00,2681.00
ETHEUR,20251209,092900,2680.72,2680.72,2679.82,2679.85
ETHEUR,20251209,093000,2679.90,2680.04,2678.53,2678.53
ETHEUR,20251209,093100,2678.43,2678.43,2674.61,2675.68
ETHEUR,20251209,093200,2675.72,2676.45,2675.40,2675.40
ETHEUR,20251209,093300,2675.23,2675.89,2675.10,2675.89
ETHEUR,20251209,093400,2676.54,2676.54,2675.52,2675.55
ETHEUR,20251209,093500,2675.54,2676.25,2675.54,2676.10
ETHEUR,20251209,093600,2676.03,2678.14,2676.03,2678.14
ETHEUR,20251209,093700,2678.25,2678.57,2677.19,2677.36
ETHEUR,20251209,093800,2677.35,2677.35,2676.77,2677.00
ETHEUR,20251209,093900,2676.98,2677.50,2676.44,2676.44
ETHEUR,20251209,094000,2676.54,2677.58,2674.96,2677.58
ETHEUR,20251209,094100,2677.56,2678.08,2677.54,2677.62
ETHEUR,20251209,094200,2677.52,2677.52,2676.36,2676.36
ETHEUR,20251209,094300,2676.08,2676.93,2675.94,2676.66
ETHEUR,20251209,094400,2676.63,2677.84,2676.63,2677.82
ETHEUR,20251209,094500,2677.96,2678.47,2677.96,2678.47
ETHEUR,20251209,094600,2678.72,2680.08,2678.72,2679.97
ETHEUR,20251209,094700,2679.96,2683.38,2679.96,2683.00
ETHEUR,20251209,094800,2682.82,2682.82,2679.44,2679.44
ETHEUR,20251209,094900,2679.50,2681.59,2679.50,2681.39
ETHEUR,20251209,095000,2681.44,2681.45,2678.98,2678.98
ETHEUR,20251209,095100,2678.81,2680.29,2678.81,2679.98
ETHEUR,20251209,095200,2679.86,2679.86,2679.52,2679.65
ETHEUR,20251209,095300,2679.71,2681.25,2679.71,2680.98
ETHEUR,20251209,095400,2681.08,2681.60,2681.08,2681.21
ETHEUR,20251209,095500,2681.22,2683.60,2681.22,2682.25
ETHEUR,20251209,095600,2682.23,2682.38,2681.79,2681.79
ETHEUR,20251209,095700,2681.72,2682.00,2681.55,2681.62
ETHEUR,20251209,095800,2681.39,2681.39,2679.33,2679.33
ETHEUR,20251209,095900,2679.06,2679.36,2678.52,2679.32
ETHEUR,20251209,100000,2679.35,2679.35,2678.94,2679.10
ETHEUR,20251209,100100,2679.11,2679.87,2678.44,2679.87
ETHEUR,20251209,100200,2679.90,2679.98,2675.82,2675.82
ETHEUR,20251209,100300,2675.59,2677.63,2675.56,2677.63
ETHEUR,20251209,100400,2677.68,2678.50,2677.07,2677.07
ETHEUR,20251209,100500,2677.27,2677.69,2677.17,2677.69
ETHEUR,20251209,100600,2677.98,2678.47,2676.71,2676.71
ETHEUR,20251209,100700,2676.40,2676.50,2675.28,2676.15
ETHEUR,20251209,100800,2676.14,2677.48,2676.00,2677.42
ETHEUR,20251209,100900,2677.57,2679.71,2677.57,2678.43
ETHEUR,20251209,101000,2678.34,2678.56,2677.96,2678.41
ETHEUR,20251209,101100,2678.38,2678.38,2676.19,2676.19
ETHEUR,20251209,101200,2675.79,2676.12,2675.65,2676.03
ETHEUR,20251209,101300,2676.22,2678.46,2676.22,2678.46
ETHEUR,20251209,101400,2678.40,2679.25,2678.40,2678.72
ETHEUR,20251209,101500,2678.89,2679.19,2678.86,2678.86
ETHEUR,20251209,101600,2678.62,2679.44,2678.25,2679.44
ETHEUR,20251209,101700,2679.84,2680.76,2679.30,2679.30
ETHEUR,20251209,101800,2679.17,2679.17,2677.35,2677.35
ETHEUR,20251209,101900,2677.34,2678.12,2677.25,2678.12
ETHEUR,20251209,102000,2678.18,2678.58,2676.38,2676.38
ETHEUR,20251209,102100,2676.21,2676.21,2674.22,2675.61
ETHEUR,20251209,102200,2675.90,2676.62,2675.48,2675.64
ETHEUR,20251209,102300,2675.85,2676.74,2675.85,2676.60
ETHEUR,20251209,102400,2676.65,2677.33,2676.65,2676.87
ETHEUR,20251209,102500,2676.81,2677.98,2676.63,2677.98
ETHEUR,20251209,102600,2678.31,2678.60,2677.19,2677.34
ETHEUR,20251209,102700,2677.37,2677.64,2677.24,2677.56
ETHEUR,20251209,102800,2677.43,2677.43,2675.08,2675.73
ETHEUR,20251209,102900,2675.14,2675.47,2674.84,2675.23
ETHEUR,20251209,103000,2675.21,2675.21,2674.07,2674.17
ETHEUR,20251209,103100,2674.16,2675.59,2674.16,2674.58
ETHEUR,20251209,103200,2674.05,2674.64,2673.37,2673.63
ETHEUR,20251209,103300,2673.73,2674.07,2673.52,2673.64
ETHEUR,20251209,103400,2673.58,2674.77,2673.10,2674.77
ETHEUR,20251209,103500,2674.79,2675.19,2674.56,2674.58
ETHEUR,20251209,103600,2674.57,2674.60,2673.87,2673.96
ETHEUR,20251209,103700,2674.00,2674.42,2674.00,2674.40
ETHEUR,20251209,103800,2674.38,2674.38,2671.35,2671.35
ETHEUR,20251209,103900,2671.25,2671.25,2669.48,2669.91
ETHEUR,20251209,104000,2668.84,2669.36,2667.20,2667.20
ETHEUR,20251209,104100,2667.17,2668.14,2667.03,2668.14
ETHEUR,20251209,104200,2668.27,2668.27,2665.75,2665.75
ETHEUR,20251209,104300,2665.35,2665.36,2663.70,2663.81
ETHEUR,20251209,104400,2664.04,2664.79,2663.45,2664.79
ETHEUR,20251209,104500,2664.81,2665.14,2663.33,2663.75
ETHEUR,20251209,104600,2663.93,2664.65,2663.93,2664.10
ETHEUR,20251209,104700,2664.12,2665.57,2662.62,2665.52
ETHEUR,20251209,104800,2664.73,2664.91,2663.77,2664.69
ETHEUR,20251209,104900,2664.52,2664.52,2663.64,2663.94
ETHEUR,20251209,105000,2664.03,2665.52,2664.03,2665.20
ETHEUR,20251209,105100,2665.19,2665.89,2665.04,2665.89
ETHEUR,20251209,105200,2666.00,2667.21,2665.75,2666.67
ETHEUR,20251209,105300,2666.65,2666.67,2665.89,2666.00
ETHEUR,20251209,105400,2666.03,2666.64,2665.69,2666.64
ETHEUR,20251209,105500,2666.77,2666.77,2665.69,2665.69
ETHEUR,20251209,105600,2665.68,2665.81,2664.98,2664.98
ETHEUR,20251209,105700,2664.92,2665.56,2664.69,2665.56
ETHEUR,20251209,105800,2665.70,2665.70,2665.08,2665.24
ETHEUR,20251209,105900,2665.28,2665.31,2664.58,2664.58
ETHEUR,20251209,110000,2664.54,2664.66,2664.47,2664.50
ETHEUR,20251209,110100,2664.59,2664.96,2662.40,2662.40
ETHEUR,20251209,110200,2662.60,2664.08,2662.60,2663.89
ETHEUR,20251209,110300,2663.87,2666.48,2663.87,2666.40
ETHEUR,20251209,110400,2666.80,2668.62,2666.05,2666.05
ETHEUR,20251209,110500,2666.25,2667.33,2666.25,2667.33
ETHEUR,20251209,110600,2667.36,2667.44,2665.75,2665.75
ETHEUR,20251209,110700,2665.40,2665.40,2661.61,2662.94
ETHEUR,20251209,110800,2663.04,2663.22,2662.71,2663.21
ETHEUR,20251209,110900,2663.17,2663.17,2661.36,2661.93
ETHEUR,20251209,111000,2662.04,2662.27,2659.84,2659.84
ETHEUR,20251209,111100,2659.92,2662.81,2659.92,2662.81
ETHEUR,20251209,111200,2663.64,2667.68,2663.64,2665.08
ETHEUR,20251209,111300,2664.97,2668.87,2664.66,2668.87
ETHEUR,20251209,111400,2668.80,2669.07,2667.82,2667.82
ETHEUR,20251209,111500,2668.06,2668.56,2667.88,2667.95
ETHEUR,20251209,111600,2668.04,2668.94,2668.04,2668.13
ETHEUR,20251209,111700,2667.95,2667.95,2667.15,2667.58
ETHEUR,20251209,111800,2667.60,2668.75,2667.60,2668.41
ETHEUR,20251209,111900,2668.42,2668.87,2667.68,2667.68
ETHEUR,20251209,112000,2667.62,2667.62,2667.27,2667.47
ETHEUR,20251209,112100,2667.54,2667.59,2667.21,2667.39
ETHEUR,20251209,112200,2667.35,2667.69,2666.66,2667.69
ETHEUR,20251209,112300,2667.75,2667.75,2667.42,2667.42
ETHEUR,20251209,112400,2667.25,2667.48,2666.83,2667.48
ETHEUR,20251209,112500,2667.40,2669.75,2667.40,2669.71
ETHEUR,20251209,112600,2669.73,2669.75,2668.79,2668.99
ETHEUR,20251209,112700,2669.21,2670.56,2669.21,2670.56
ETHEUR,20251209,112800,2670.85,2670.85,2670.14,2670.82
ETHEUR,20251209,112900,2670.91,2670.92,2670.79,2670.92
ETHEUR,20251209,113000,2670.40,2670.75,2670.40,2670.75
ETHEUR,20251209,113100,2670.77,2670.77,2669.31,2669.70
ETHEUR,20251209,113200,2670.21,2670.94,2669.58,2669.71
ETHEUR,20251209,113300,2669.91,2672.77,2669.75,2672.62
ETHEUR,20251209,113400,2672.56,2672.56,2671.98,2672.15
ETHEUR,20251209,113500,2672.18,2672.18,2671.00,2671.05
ETHEUR,20251209,113600,2671.10,2672.44,2671.10,2671.94
ETHEUR,20251209,113700,2672.00,2672.43,2671.89,2672.43
ETHEUR,20251209,113800,2672.59,2673.60,2672.59,2673.27
ETHEUR,20251209,113900,2673.31,2673.31,2671.25,2671.25
ETHEUR,20251209,114000,2671.04,2671.04,2659.61,2659.61
ETHEUR,20251209,114100,2659.37,2661.21,2657.03,2660.50
ETHEUR,20251209,114200,2660.55,2661.03,2659.71,2660.57
ETHEUR,20251209,114300,2660.77,2665.59,2660.77,2665.39
ETHEUR,20251209,114400,2665.17,2665.30,2664.38,2664.47
ETHEUR,20251209,114500,2664.85,2665.43,2664.26,2664.26
ETHEUR,20251209,114600,2664.01,2664.35,2662.87,2662.87
ETHEUR,20251209,114700,2662.82,2663.06,2661.86,2661.86
ETHEUR,20251209,114800,2661.61,2662.43,2661.56,2661.92
ETHEUR,20251209,114900,2661.75,2663.66,2661.75,2663.61
ETHEUR,20251209,115000,2663.88,2665.31,2663.88,2664.60
ETHEUR,20251209,115100,2664.82,2667.44,2664.82,2667.17
ETHEUR,20251209,115200,2667.19,2667.42,2665.64,2665.88
ETHEUR,20251209,115300,2666.02,2666.83,2665.50,2666.15
ETHEUR,20251209,115400,2666.00,2666.00,2665.39,2665.92
ETHEUR,20251209,115500,2665.88,2666.03,2665.80,2665.83
ETHEUR,20251209,115600,2665.80,2666.93,2665.73,2665.80
ETHEUR,20251209,115700,2665.77,2666.23,2665.54,2666.00
ETHEUR,20251209,115800,2666.15,2666.25,2665.40,2665.54
ETHEUR,20251209,115900,2665.61,2666.33,2665.61,2666.29
ETHEUR,20251209,120000,2666.31,2667.60,2666.29,2667.60
ETHEUR,20251209,120100,2667.67,2667.94,2666.60,2666.69
ETHEUR,20251209,120200,2666.42,2666.42,2665.19,2666.39
ETHEUR,20251209,120300,2666.59,2667.44,2665.34,2667.44
ETHEUR,20251209,120400,2667.96,2669.31,2667.96,2669.31
ETHEUR,20251209,120500,2669.86,2669.99,2669.21,2669.97
ETHEUR,20251209,120600,2669.92,2670.43,2669.67,2670.00
ETHEUR,20251209,120700,2669.88,2669.88,2667.46,2667.46
ETHEUR,20251209,120800,2666.97,2669.79,2666.56,2669.79
ETHEUR,20251209,120900,2669.89,2669.92,2668.66,2668.91
ETHEUR,20251209,121000,2669.23,2669.58,2668.95,2668.95
ETHEUR,20251209,121100,2668.79,2669.03,2668.13,2669.00
ETHEUR,20251209,121200,2668.99,2668.99,2668.29,2668.52
ETHEUR,20251209,121300,2668.34,2669.20,2668.25,2668.38
ETHEUR,20251209,121400,2668.37,2668.37,2667.58,2667.58
ETHEUR,20251209,121500,2667.33,2667.59,2667.33,2667.59
ETHEUR,20251209,121600,2667.80,2668.46,2667.80,2668.07
ETHEUR,20251209,121700,2667.74,2667.74,2663.33,2663.33
ETHEUR,20251209,121800,2663.57,2665.15,2663.44,2663.44
ETHEUR,20251209,121900,2663.49,2664.34,2663.17,2664.34
ETHEUR,20251209,122000,2664.80,2664.85,2663.96,2664.04
ETHEUR,20251209,122100,2664.13,2667.24,2664.13,2667.24
ETHEUR,20251209,122200,2667.44,2667.82,2666.75,2666.75
ETHEUR,20251209,122300,2666.91,2668.41,2666.91,2668.41
ETHEUR,20251209,122400,2668.31,2668.31,2667.47,2667.47
ETHEUR,20251209,122500,2667.11,2667.11,2665.52,2666.35
ETHEUR,20251209,122600,2666.46,2667.03,2666.27,2667.03
ETHEUR,20251209,122700,2667.23,2668.16,2666.34,2668.16
ETHEUR,20251209,122800,2668.45,2668.67,2667.04,2667.17
ETHEUR,20251209,122900,2667.24,2667.75,2667.24,2667.75
ETHEUR,20251209,123000,2667.77,2668.11,2667.77,2667.98
ETHEUR,20251209,123100,2667.71,2667.71,2666.25,2666.42
ETHEUR,20251209,123200,2666.38,2667.71,2666.35,2667.71
ETHEUR,20251209,123300,2668.07,2668.17,2666.47,2666.47
ETHEUR,20251209,123400,2665.93,2666.25,2665.69,2666.25
ETHEUR,20251209,123500,2666.36,2666.53,2665.65,2665.65
ETHEUR,20251209,123600,2665.62,2667.30,2665.60,2666.40
ETHEUR,20251209,123700,2666.45,2666.45,2665.02,2665.11
ETHEUR,20251209,123800,2665.36,2667.50,2665.36,2667.50
ETHEUR,20251209,123900,2667.58,2668.62,2667.27,2668.20
ETHEUR,20251209,124000,2668.17,2668.42,2666.52,2666.52
ETHEUR,20251209,124100,2666.48,2666.53,2666.14,2666.45
ETHEUR,20251209,124200,2666.16,2667.00,2665.85,2667.00
ETHEUR,20251209,124300,2667.17,2668.35,2667.17,2668.35
ETHEUR,20251209,124400,2668.28,2669.06,2667.96,2669.06
ETHEUR,20251209,124500,2669.20,2669.35,2668.81,2669.35
ETHEUR,20251209,124600,2669.39,2671.90,2669.29,2671.90
ETHEUR,20251209,124700,2671.85,2672.35,2670.32,2670.32
ETHEUR,20251209,124800,2670.25,2671.06,2670.22,2670.74
ETHEUR,20251209,124900,2670.63,2670.69,2670.15,2670.23
ETHEUR,20251209,125000,2670.35,2671.32,2670.35,2671.32
ETHEUR,20251209,125100,2671.43,2672.57,2671.43,2672.45
ETHEUR,20251209,125200,2672.41,2672.54,2671.89,2672.06
ETHEUR,20251209,125300,2672.25,2675.69,2672.25,2675.48
ETHEUR,20251209,125400,2675.50,2677.40,2675.30,2676.81
ETHEUR,20251209,125500,2677.07,2678.66,2676.03,2676.03
ETHEUR,20251209,125600,2675.79,2675.79,2674.35,2675.70
ETHEUR,20251209,125700,2675.75,2676.96,2675.75,2675.98
ETHEUR,20251209,125800,2675.91,2676.40,2675.42,2676.40
ETHEUR,20251209,125900,2676.44,2677.76,2676.44,2677.49
ETHEUR,20251209,130000,2677.52,2677.52,2677.03,2677.11
ETHEUR,20251209,130100,2677.21,2677.21,2675.68,2676.16
ETHEUR,20251209,130200,2676.30,2678.89,2676.30,2678.89
ETHEUR,20251209,130300,2678.74,2678.94,2678.35,2678.94
ETHEUR,20251209,130400,2679.02,2679.35,2677.84,2677.84
ETHEUR,20251209,130500,2677.73,2679.71,2677.73,2678.70
ETHEUR,20251209,130600,2678.48,2678.50,2678.17,2678.26
ETHEUR,20251209,130700,2678.06,2678.11,2677.43,2677.71
ETHEUR,20251209,130800,2677.57,2677.57,2676.18,2677.03
ETHEUR,20251209,130900,2676.90,2678.52,2676.89,2677.77
ETHEUR,20251209,131000,2677.71,2678.25,2677.27,2678.25
ETHEUR,20251209,131100,2678.29,2678.35,2677.38,2677.96
ETHEUR,20251209,131200,2678.00,2678.94,2677.98,2678.94
ETHEUR,20251209,131300,2678.72,2678.72,2678.12,2678.12
ETHEUR,20251209,131400,2678.11,2678.11,2676.75,2676.75
ETHEUR,20251209,131500,2676.73,2677.54,2676.38,2677.39
ETHEUR,20251209,131600,2677.35,2678.06,2677.35,2678.06
ETHEUR,20251209,131700,2678.02,2681.50,2678.02,2681.50
ETHEUR,20251209,131800,2681.47,2682.42,2681.04,2682.35
ETHEUR,20251209,131900,2682.38,2683.44,2682.38,2682.75
ETHEUR,20251209,132000,2682.77,2683.83,2682.72,2683.64
ETHEUR,20251209,132100,2683.98,2688.34,2683.98,2688.11
ETHEUR,20251209,132200,2688.52,2688.72,2687.05,2688.00
ETHEUR,20251209,132300,2687.53,2692.68,2687.18,2692.68
ETHEUR,20251209,132400,2693.22,2695.27,2691.17,2692.50
ETHEUR,20251209,132500,2692.54,2693.08,2691.49,2692.98
ETHEUR,20251209,132600,2693.22,2694.81,2693.19,2693.23
ETHEUR,20251209,132700,2692.67,2693.96,2692.46,2692.82
ETHEUR,20251209,132800,2693.69,2694.77,2691.36,2691.67
ETHEUR,20251209,132900,2691.78,2691.78,2688.96,2689.22
ETHEUR,20251209,133000,2689.33,2690.23,2687.50,2690.23
ETHEUR,20251209,133100,2690.12,2690.12,2686.97,2687.16
ETHEUR,20251209,133200,2687.25,2688.24,2687.25,2688.24
ETHEUR,20251209,133300,2688.39,2690.25,2688.39,2690.06
ETHEUR,20251209,133400,2689.95,2690.64,2688.65,2688.65
ETHEUR,20251209,133500,2688.77,2691.23,2688.77,2691.23
ETHEUR,20251209,133600,2691.40,2691.40,2688.10,2688.10
ETHEUR,20251209,133700,2688.23,2690.27,2688.23,2690.27
ETHEUR,20251209,133800,2690.28,2690.28,2688.14,2688.61
ETHEUR,20251209,133900,2688.50,2689.99,2688.08,2689.99
ETHEUR,20251209,134000,2690.12,2690.12,2688.70,2688.70
ETHEUR,20251209,134100,2688.75,2690.79,2688.15,2690.35
ETHEUR,20251209,134200,2690.23,2690.23,2689.29,2690.00
ETHEUR,20251209,134300,2690.01,2691.29,2690.00,2691.06
ETHEUR,20251209,134400,2690.73,2692.14,2690.44,2691.79
ETHEUR,20251209,134500,2691.81,2692.73,2691.81,2692.73
ETHEUR,20251209,134600,2692.69,2692.69,2692.13,2692.56
ETHEUR,20251209,134700,2692.43,2693.15,2692.30,2693.15
ETHEUR,20251209,134800,2693.17,2693.47,2692.41,2692.90
ETHEUR,20251209,134900,2693.24,2696.04,2693.24,2696.04
ETHEUR,20251209,135000,2696.35,2696.83,2695.43,2696.75
ETHEUR,20251209,135100,2696.67,2697.29,2695.36,2695.36
ETHEUR,20251209,135200,2695.13,2696.17,2695.13,2696.15
ETHEUR,20251209,135300,2696.11,2696.39,2693.79,2693.79
ETHEUR,20251209,135400,2693.85,2696.48,2693.85,2696.48
ETHEUR,20251209,135500,2696.87,2697.77,2695.86,2695.86
ETHEUR,20251209,135600,2695.81,2696.88,2695.77,2696.40
ETHEUR,20251209,135700,2696.17,2696.17,2694.32,2694.32
ETHEUR,20251209,135800,2694.43,2696.07,2694.43,2695.91
ETHEUR,20251209,135900,2695.75,2695.75,2694.84,2695.00
ETHEUR,20251209,140000,2694.97,2694.97,2694.56,2694.80
ETHEUR,20251209,140100,2694.84,2697.05,2694.84,2696.42
ETHEUR,20251209,140200,2696.34,2696.34,2692.72,2694.66
ETHEUR,20251209,140300,2695.08,2695.79,2695.08,2695.17
ETHEUR,20251209,140400,2695.19,2695.19,2693.63,2693.82
ETHEUR,20251209,140500,2693.89,2694.15,2692.96,2692.96
ETHEUR,20251209,140600,2692.84,2694.06,2692.84,2694.06
ETHEUR,20251209,140700,2694.04,2694.04,2692.56,2692.84
ETHEUR,20251209,140800,2693.02,2694.49,2693.02,2694.21
ETHEUR,20251209,140900,2694.16,2694.99,2693.60,2693.60
ETHEUR,20251209,141000,2693.56,2693.89,2692.83,2693.53
ETHEUR,20251209,141100,2693.54,2693.75,2692.15,2692.15
ETHEUR,20251209,141200,2692.19,2693.40,2692.19,2693.40
ETHEUR,20251209,141300,2692.99,2692.99,2691.90,2692.40
ETHEUR,20251209,141400,2692.27,2693.22,2692.26,2692.77
ETHEUR,20251209,141500,2692.69,2692.69,2691.85,2691.85
ETHEUR,20251209,141600,2691.77,2693.38,2691.77,2692.36
ETHEUR,20251209,141700,2692.38,2694.09,2692.38,2692.46
ETHEUR,20251209,141800,2693.15,2695.02,2692.71,2692.71
ETHEUR,20251209,141900,2692.56,2692.56,2688.87,2691.81
ETHEUR,20251209,142000,2691.98,2691.98,2688.20,2689.04
ETHEUR,20251209,142100,2689.48,2690.68,2689.48,2689.68
ETHEUR,20251209,142200,2689.48,2691.36,2689.48,2690.67
ETHEUR,20251209,142300,2690.50,2690.50,2688.40,2690.47
ETHEUR,20251209,142400,2690.59,2691.04,2688.98,2689.37
ETHEUR,20251209,142500,2689.70,2690.83,2689.70,2690.73
ETHEUR,20251209,142600,2690.68,2695.34,2690.29,2695.34
ETHEUR,20251209,142700,2695.55,2696.78,2695.17,2696.46
ETHEUR,20251209,142800,2696.60,2696.63,2694.66,2694.95
ETHEUR,20251209,142900,2694.86,2694.94,2693.72,2694.51
ETHEUR,20251209,143000,2694.79,2696.07,2694.71,2696.07
ETHEUR,20251209,143100,2696.16,2697.84,2695.89,2697.84
ETHEUR,20251209,143200,2697.81,2697.81,2694.61,2694.61
ETHEUR,20251209,143300,2694.42,2694.42,2691.00,2691.00
ETHEUR,20251209,143400,2690.85,2694.09,2690.85,2693.29
ETHEUR,20251209,143500,2693.08,2693.97,2692.53,2692.53
ETHEUR,20251209,143600,2692.17,2692.17,2686.59,2686.59
ETHEUR,20251209,143700,2686.35,2686.61,2684.14,2684.54
ETHEUR,20251209,143800,2684.47,2684.62,2682.90,2682.90
ETHEUR,20251209,143900,2682.57,2682.88,2681.06,2681.88
ETHEUR,20251209,144000,2681.60,2684.15,2681.55,2684.15
ETHEUR,20251209,144100,2684.35,2684.43,2680.36,2680.93
ETHEUR,20251209,144200,2680.83,2681.54,2679.76,2679.76
ETHEUR,20251209,144300,2679.77,2679.95,2675.23,2675.45
ETHEUR,20251209,144400,2675.37,2675.58,2674.39,2675.38
ETHEUR,20251209,144500,2675.57,2676.22,2672.06,2672.18
ETHEUR,20251209,144600,2671.95,2675.04,2671.95,2672.19
ETHEUR,20251209,144700,2671.86,2675.19,2671.86,2674.34
ETHEUR,20251209,144800,2674.29,2674.38,2673.75,2673.75
ETHEUR,20251209,144900,2673.70,2677.89,2673.26,2677.29
ETHEUR,20251209,145000,2677.47,2677.50,2675.22,2675.22
ETHEUR,20251209,145100,2675.01,2675.01,2673.03,2673.70
ETHEUR,20251209,145200,2673.47,2674.97,2673.26,2674.97
ETHEUR,20251209,145300,2675.06,2675.83,2674.36,2675.78
ETHEUR,20251209,145400,2675.58,2676.54,2673.83,2673.83
ETHEUR,20251209,145500,2673.40,2675.11,2673.31,2675.11
ETHEUR,20251209,145600,2675.00,2675.79,2674.96,2675.39
ETHEUR,20251209,145700,2675.29,2675.81,2675.17,2675.81
ETHEUR,20251209,145800,2675.65,2676.90,2675.65,2676.90
ETHEUR,20251209,145900,2677.05,2678.16,2676.43,2677.60
ETHEUR,20251209,150000,2677.25,2677.83,2676.88,2677.83
ETHEUR,20251209,150100,2678.04,2681.26,2677.81,2681.26
ETHEUR,20251209,150200,2681.20,2686.92,2681.20,2682.22
ETHEUR,20251209,150300,2681.54,2681.68,2680.44,2680.61
ETHEUR,20251209,150400,2680.68,2681.86,2680.68,2681.81
ETHEUR,20251209,150500,2681.56,2681.61,2677.83,2678.35
ETHEUR,20251209,150600,2678.42,2680.98,2678.42,2680.61
ETHEUR,20251209,150700,2680.86,2680.86,2679.53,2679.68
ETHEUR,20251209,150800,2679.46,2680.85,2679.27,2680.84
ETHEUR,20251209,150900,2681.15,2682.11,2681.07,2681.71
ETHEUR,20251209,151000,2681.58,2681.58,2679.84,2679.84
ETHEUR,20251209,151100,2680.00,2680.41,2678.76,2679.45
ETHEUR,20251209,151200,2679.35,2680.46,2677.26,2680.46
ETHEUR,20251209,151300,2680.69,2680.78,2677.61,2678.08
ETHEUR,20251209,151400,2677.98,2679.81,2677.90,2679.81
ETHEUR,20251209,151500,2680.41,2680.41,2679.12,2679.13
ETHEUR,20251209,151600,2678.81,2678.81,2675.97,2675.97
ETHEUR,20251209,151700,2675.94,2676.38,2674.58,2675.02
ETHEUR,20251209,151800,2674.72,2674.72,2672.81,2674.16
ETHEUR,20251209,151900,2674.20,2675.62,2673.61,2675.50
ETHEUR,20251209,152000,2675.55,2675.82,2674.62,2674.65
ETHEUR,20251209,152100,2674.67,2676.78,2674.54,2676.65
ETHEUR,20251209,152200,2676.71,2676.95,2676.07,2676.95
ETHEUR,20251209,152300,2677.32,2678.97,2676.11,2678.70
ETHEUR,20251209,152400,2678.50,2678.50,2675.48,2675.48
ETHEUR,20251209,152500,2675.10,2675.10,2670.94,2672.19
ETHEUR,20251209,152600,2672.62,2672.68,2668.12,2668.12
ETHEUR,20251209,152700,2668.44,2670.23,2667.20,2668.02
ETHEUR,20251209,152800,2667.60,2669.23,2666.96,2669.23
ETHEUR,20251209,152900,2669.25,2671.20,2668.92,2671.20
ETHEUR,20251209,153000,2671.27,2674.52,2670.79,2674.52
ETHEUR,20251209,153100,2674.32,2674.32,2668.79,2668.89
ETHEUR,20251209,153200,2669.09,2670.11,2665.51,2667.62
ETHEUR,20251209,153300,2667.57,2668.79,2663.14,2663.29
ETHEUR,20251209,153400,2663.10,2669.47,2663.07,2669.47
ETHEUR,20251209,153500,2670.74,2677.88,2670.74,2673.35
ETHEUR,20251209,153600,2673.20,2678.94,2672.80,2678.43
ETHEUR,20251209,153700,2678.08,2679.28,2677.44,2677.90
ETHEUR,20251209,153800,2677.58,2679.05,2675.23,2679.00
ETHEUR,20251209,153900,2679.21,2679.21,2675.30,2677.80
ETHEUR,20251209,154000,2678.47,2681.80,2676.25,2676.25
ETHEUR,20251209,154100,2675.26,2675.26,2671.06,2671.06
ETHEUR,20251209,154200,2669.11,2672.16,2669.11,2672.16
ETHEUR,20251209,154300,2672.28,2673.48,2672.28,2673.41
ETHEUR,20251209,154400,2673.61,2675.40,2672.42,2674.42
ETHEUR,20251209,154500,2673.94,2674.50,2672.14,2672.14
ETHEUR,20251209,154600,2671.27,2672.43,2668.96,2669.68
ETHEUR,20251209,154700,2669.91,2673.31,2669.40,2673.31
ETHEUR,20251209,154800,2674.23,2675.38,2671.87,2672.19
ETHEUR,20251209,154900,2672.23,2673.41,2670.69,2671.30
ETHEUR,20251209,155000,2671.98,2673.92,2671.98,2673.25
ETHEUR,20251209,155100,2672.85,2675.77,2670.92,2674.93
ETHEUR,20251209,155200,2675.45,2676.46,2673.32,2673.32
ETHEUR,20251209,155300,2673.30,2673.30,2671.16,2673.29
ETHEUR,20251209,155400,2673.81,2676.35,2673.81,2674.12
ETHEUR,20251209,155500,2673.79,2676.31,2671.69,2675.67
ETHEUR,20251209,155600,2675.81,2676.38,2673.52,2674.67
ETHEUR,20251209,155700,2675.52,2677.55,2675.52,2676.44
ETHEUR,20251209,155800,2676.39,2676.39,2673.08,2673.08
ETHEUR,20251209,155900,2673.06,2674.43,2672.74,2673.79
ETHEUR,20251209,160000,2673.82,2677.84,2673.82,2677.84
ETHEUR,20251209,160100,2677.86,2684.23,2677.86,2683.85
ETHEUR,20251209,160200,2683.42,2695.62,2682.95,2695.62
ETHEUR,20251209,160300,2695.79,2722.14,2695.79,2722.14
ETHEUR,20251209,160400,2720.79,2721.44,2707.63,2707.63
ETHEUR,20251209,160500,2707.01,2709.60,2701.21,2701.38
ETHEUR,20251209,160600,2703.00,2704.52,2700.82,2702.43
ETHEUR,20251209,160700,2702.67,2709.15,2702.67,2709.15
ETHEUR,20251209,160800,2708.91,2712.85,2708.42,2708.42
ETHEUR,20251209,160900,2708.07,2708.07,2696.19,2696.19
ETHEUR,20251209,161000,2692.94,2694.68,2691.25,2694.10
ETHEUR,20251209,161100,2694.50,2694.50,2691.58,2693.16
ETHEUR,20251209,161200,2692.34,2694.16,2687.84,2692.61
ETHEUR,20251209,161300,2691.78,2694.73,2691.78,2694.23
ETHEUR,20251209,161400,2694.19,2697.13,2692.46,2692.46
ETHEUR,20251209,161500,2691.94,2691.94,2687.42,2687.42
ETHEUR,20251209,161600,2687.27,2689.60,2684.95,2689.60
ETHEUR,20251209,161700,2689.78,2691.89,2689.78,2691.77
ETHEUR,20251209,161800,2692.21,2695.77,2692.21,2695.77
ETHEUR,20251209,161900,2696.11,2698.32,2695.57,2696.02
ETHEUR,20251209,162000,2696.21,2700.17,2696.21,2699.29
ETHEUR,20251209,162100,2699.00,2699.71,2697.87,2699.13
ETHEUR,20251209,162200,2699.45,2700.50,2697.12,2697.25
ETHEUR,20251209,162300,2697.34,2697.85,2692.14,2695.87
ETHEUR,20251209,162400,2695.76,2698.83,2693.32,2693.32
ETHEUR,20251209,162500,2692.94,2694.32,2691.56,2691.95
ETHEUR,20251209,162600,2692.61,2694.71,2691.76,2694.71
ETHEUR,20251209,162700,2695.35,2697.59,2694.89,2697.52
ETHEUR,20251209,162800,2697.82,2698.08,2695.49,2696.18
ETHEUR,20251209,162900,2696.78,2700.02,2696.78,2700.02
ETHEUR,20251209,163000,2701.58,2718.87,2701.58,2711.14
ETHEUR,20251209,163100,2711.18,2713.92,2710.27,2710.27
ETHEUR,20251209,163200,2709.55,2710.46,2707.12,2707.38
ETHEUR,20251209,163300,2706.85,2707.40,2703.63,2703.72
ETHEUR,20251209,163400,2703.56,2707.29,2702.81,2706.32
ETHEUR,20251209,163500,2705.87,2705.87,2702.86,2705.04
ETHEUR,20251209,163600,2704.53,2707.84,2702.97,2707.84
ETHEUR,20251209,163700,2707.82,2710.16,2706.89,2709.96
ETHEUR,20251209,163800,2710.21,2716.90,2710.21,2715.96
ETHEUR,20251209,163900,2715.85,2719.56,2715.51,2715.60
ETHEUR,20251209,164000,2714.62,2722.75,2714.62,2722.29
ETHEUR,20251209,164100,2722.70,2730.00,2722.08,2729.77
ETHEUR,20251209,164200,2730.57,2742.17,2730.57,2742.17
ETHEUR,20251209,164300,2741.59,2741.59,2734.98,2736.22
ETHEUR,20251209,164400,2737.08,2740.75,2735.48,2737.23
ETHEUR,20251209,164500,2737.33,2763.58,2736.46,2763.58
ETHEUR,20251209,164600,2764.06,2766.35,2756.80,2756.80
ETHEUR,20251209,164700,2757.09,2764.08,2757.09,2764.08
ETHEUR,20251209,164800,2763.99,2763.99,2759.33,2759.33
ETHEUR,20251209,164900,2758.58,2762.25,2756.83,2756.83
ETHEUR,20251209,165000,2757.62,2764.50,2757.62,2764.50
ETHEUR,20251209,165100,2765.04,2780.38,2765.04,2779.09
ETHEUR,20251209,165200,2778.52,2797.46,2778.47,2792.89
ETHEUR,20251209,165300,2792.15,2793.55,2789.95,2789.95
ETHEUR,20251209,165400,2789.02,2791.13,2787.11,2788.59
ETHEUR,20251209,165500,2788.25,2794.84,2788.25,2794.46
ETHEUR,20251209,165600,2794.33,2796.00,2787.91,2788.16
ETHEUR,20251209,165700,2789.19,2792.65,2789.13,2790.45
ETHEUR,20251209,165800,2789.87,2793.52,2788.61,2793.52
ETHEUR,20251209,165900,2794.25,2796.53,2793.36,2794.33
ETHEUR,20251209,170000,2794.25,2795.23,2787.46,2787.46
ETHEUR,20251209,170100,2788.31,2804.47,2788.31,2803.96
ETHEUR,20251209,170200,2804.83,2818.41,2804.83,2812.98
ETHEUR,20251209,170300,2813.23,2815.04,2811.32,2814.90
ETHEUR,20251209,170400,2815.27,2815.27,2808.22,2810.06
ETHEUR,20251209,170500,2810.60,2812.46,2810.33,2810.66
ETHEUR,20251209,170600,2810.94,2814.90,2810.08,2810.22
ETHEUR,20251209,170700,2810.99,2815.57,2809.10,2814.48
ETHEUR,20251209,170800,2814.44,2815.11,2809.50,2810.69
ETHEUR,20251209,170900,2810.96,2814.12,2810.96,2813.60
ETHEUR,20251209,171000,2812.64,2812.64,2806.15,2808.22
ETHEUR,20251209,171100,2808.50,2814.57,2808.50,2814.57
ETHEUR,20251209,171200,2814.75,2823.42,2814.61,2823.42
ETHEUR,20251209,171300,2822.73,2822.73,2820.08,2820.27
ETHEUR,20251209,171400,2820.67,2830.95,2820.29,2830.57
ETHEUR,20251209,171500,2829.66,2829.66,2823.84,2826.38
ETHEUR,20251209,171600,2827.18,2832.71,2826.98,2832.45
ETHEUR,20251209,171700,2831.77,2832.81,2831.11,2832.71
ETHEUR,20251209,171800,2833.00,2836.70,2822.55,2822.56
ETHEUR,20251209,171900,2822.06,2822.06,2815.55,2818.56
ETHEUR,20251209,172000,2819.28,2822.52,2817.04,2817.04
ETHEUR,20251209,172100,2816.51,2818.79,2816.51,2818.60
ETHEUR,20251209,172200,2817.31,2819.33,2815.00,2819.30
ETHEUR,20251209,172300,2818.81,2819.63,2816.28,2819.63
ETHEUR,20251209,172400,2820.02,2823.02,2820.02,2822.14
ETHEUR,20251209,172500,2821.90,2827.04,2821.48,2826.53
ETHEUR,20251209,172600,2826.86,2830.23,2826.35,2830.11
ETHEUR,20251209,172700,2830.06,2830.15,2824.07,2824.33
ETHEUR,20251209,172800,2824.69,2829.67,2824.69,2829.67
ETHEUR,20251209,172900,2829.88,2829.88,2827.21,2827.93
ETHEUR,20251209,173000,2828.05,2828.05,2824.24,2824.79
ETHEUR,20251209,173100,2824.59,2832.73,2824.59,2832.73
ETHEUR,20251209,173200,2832.97,2835.88,2832.97,2834.94
ETHEUR,20251209,173300,2834.66,2847.30,2834.66,2841.60
ETHEUR,20251209,173400,2843.39,2853.63,2843.39,2853.63
ETHEUR,20251209,173500,2853.70,2859.15,2852.94,2859.15
ETHEUR,20251209,173600,2859.38,2863.44,2857.34,2859.71
ETHEUR,20251209,173700,2859.09,2862.55,2858.87,2862.53
ETHEUR,20251209,173800,2862.44,2863.77,2859.71,2859.71
ETHEUR,20251209,173900,2860.21,2860.21,2855.82,2858.06
ETHEUR,20251209,174000,2858.40,2860.24,2857.85,2858.04
ETHEUR,20251209,174100,2858.00,2865.73,2858.00,2865.00
ETHEUR,20251209,174200,2865.27,2870.31,2865.27,2870.31
ETHEUR,20251209,174300,2870.60,2870.92,2869.48,2870.25
ETHEUR,20251209,174400,2870.23,2870.64,2867.53,2870.64
ETHEUR,20251209,174500,2872.54,2872.54,2868.18,2872.30
ETHEUR,20251209,174600,2873.21,2873.36,2867.16,2869.27
ETHEUR,20251209,174700,2869.61,2871.88,2866.89,2871.88
ETHEUR,20251209,174800,2873.27,2877.55,2873.27,2877.05
ETHEUR,20251209,174900,2876.84,2878.27,2875.04,2875.04
ETHEUR,20251209,175000,2874.87,2877.15,2873.81,2877.15
ETHEUR,20251209,175100,2877.62,2888.17,2876.37,2888.17
ETHEUR,20251209,175200,2892.04,2893.56,2884.73,2884.75
ETHEUR,20251209,175300,2884.67,2890.09,2881.98,2887.77
ETHEUR,20251209,175400,2887.39,2887.59,2883.84,2886.80
ETHEUR,20251209,175500,2887.56,2887.95,2886.79,2886.92
ETHEUR,20251209,175600,2887.77,2889.47,2886.87,2886.94
ETHEUR,20251209,175700,2887.00,2887.85,2886.94,2887.17
ETHEUR,20251209,175800,2887.13,2896.65,2883.50,2896.65
ETHEUR,20251209,175900,2899.17,2899.25,2893.62,2894.07
ETHEUR,20251209,180000,2895.09,2895.83,2891.32,2891.32
ETHEUR,20251209,180100,2891.52,2894.05,2890.61,2892.27
ETHEUR,20251209,180200,2892.19,2892.19,2887.08,2888.04
ETHEUR,20251209,180300,2887.82,2901.44,2887.82,2898.67
ETHEUR,20251209,180400,2899.35,2903.12,2897.65,2902.37
ETHEUR,20251209,180500,2902.26,2908.39,2902.25,2907.61
ETHEUR,20251209,180600,2907.93,2917.70,2907.93,2917.10
ETHEUR,20251209,180700,2916.80,2917.44,2913.87,2915.21
ETHEUR,20251209,180800,2914.61,2914.61,2907.83,2911.23
ETHEUR,20251209,180900,2910.20,2910.20,2907.26,2909.11
ETHEUR,20251209,181000,2908.93,2911.00,2908.10,2911.00
ETHEUR,20251209,181100,2911.73,2912.29,2909.32,2910.31
ETHEUR,20251209,181200,2911.23,2915.96,2911.23,2913.41
ETHEUR,20251209,181300,2913.06,2913.23,2907.59,2913.23
ETHEUR,20251209,181400,2913.25,2914.65,2912.53,2912.72
ETHEUR,20251209,181500,2912.60,2914.57,2912.60,2913.05
ETHEUR,20251209,181600,2913.56,2913.56,2908.58,2908.89
ETHEUR,20251209,181700,2909.58,2914.36,2908.00,2914.36
ETHEUR,20251209,181800,2914.16,2914.41,2908.98,2908.98
ETHEUR,20251209,181900,2908.55,2908.55,2902.89,2902.89
ETHEUR,20251209,182000,2902.75,2902.75,2896.33,2897.69
ETHEUR,20251209,182100,2899.56,2909.27,2899.56,2908.31
ETHEUR,20251209,182200,2908.54,2910.11,2905.69,2906.93
ETHEUR,20251209,182300,2906.65,2906.65,2902.20,2902.20
ETHEUR,20251209,182400,2901.64,2901.64,2894.50,2896.62
ETHEUR,20251209,182500,2896.26,2896.26,2890.80,2892.15
ETHEUR,20251209,182600,2892.27,2900.55,2892.27,2900.39
ETHEUR,20251209,182700,2900.56,2901.68,2897.06,2898.29
ETHEUR,20251209,182800,2897.77,2897.77,2887.06,2892.62
ETHEUR,20251209,182900,2893.85,2894.52,2891.93,2891.93
ETHEUR,20251209,183000,2891.75,2896.48,2891.75,2894.86
ETHEUR,20251209,183100,2895.33,2902.09,2895.33,2900.10
ETHEUR,20251209,183200,2899.91,2900.44,2899.35,2899.75
ETHEUR,20251209,183300,2899.90,2902.82,2893.95,2893.95
ETHEUR,20251209,183400,2893.75,2895.11,2891.46,2893.45
ETHEUR,20251209,183500,2892.95,2892.95,2889.92,2889.96
ETHEUR,20251209,183600,2890.14,2895.97,2890.14,2895.97
ETHEUR,20251209,183700,2896.30,2897.78,2894.29,2894.29
ETHEUR,20251209,183800,2893.67,2896.54,2892.44,2896.50
ETHEUR,20251209,183900,2896.60,2896.60,2895.31,2896.57
ETHEUR,20251209,184000,2896.68,2900.10,2896.68,2897.23
ETHEUR,20251209,184100,2897.22,2899.60,2896.42,2899.60
ETHEUR,20251209,184200,2900.35,2902.96,2899.58,2899.58
ETHEUR,20251209,184300,2899.86,2900.07,2897.14,2898.48
ETHEUR,20251209,184400,2898.73,2899.44,2897.47,2897.47
ETHEUR,20251209,184500,2897.07,2897.07,2895.77,2896.29
ETHEUR,20251209,184600,2896.03,2897.69,2895.15,2895.98
ETHEUR,20251209,184700,2896.12,2897.13,2895.89,2896.42
ETHEUR,20251209,184800,2896.54,2902.45,2896.54,2902.45
ETHEUR,20251209,184900,2902.41,2903.23,2901.27,2902.23
ETHEUR,20251209,185000,2903.01,2903.98,2899.89,2903.98
ETHEUR,20251209,185100,2903.83,2904.02,2901.30,2902.41
ETHEUR,20251209,185200,2902.87,2907.12,2902.87,2905.67
ETHEUR,20251209,185300,2905.52,2905.52,2900.01,2900.29
ETHEUR,20251209,185400,2900.27,2903.04,2900.27,2902.08
ETHEUR,20251209,185500,2902.28,2904.65,2902.28,2904.37
ETHEUR,20251209,185600,2903.73,2904.19,2901.12,2901.70
ETHEUR,20251209,185700,2901.99,2901.99,2899.32,2899.91
ETHEUR,20251209,185800,2899.45,2900.52,2898.57,2899.29
ETHEUR,20251209,185900,2899.36,2900.29,2898.37,2899.86
ETHEUR,20251209,190000,2899.85,2901.28,2899.81,2901.28
ETHEUR,20251209,190100,2901.84,2904.75,2901.84,2904.75
ETHEUR,20251209,190200,2905.02,2905.18,2903.69,2905.18
ETHEUR,20251209,190300,2905.06,2906.46,2904.95,2905.79
ETHEUR,20251209,190400,2905.86,2907.18,2903.94,2904.96
ETHEUR,20251209,190500,2905.07,2906.38,2902.10,2902.10
ETHEUR,20251209,190600,2902.33,2904.88,2902.33,2904.30
ETHEUR,20251209,190700,2905.18,2905.65,2903.74,2904.12
ETHEUR,20251209,190800,2904.08,2904.08,2900.10,2901.47
ETHEUR,20251209,190900,2901.11,2901.11,2898.47,2899.46
ETHEUR,20251209,191000,2899.17,2899.71,2897.84,2899.67
ETHEUR,20251209,191100,2899.80,2902.77,2899.80,2902.77
ETHEUR,20251209,191200,2902.52,2904.21,2901.73,2903.56
ETHEUR,20251209,191300,2903.90,2904.75,2903.22,2903.90
ETHEUR,20251209,191400,2904.22,2905.59,2904.22,2904.95
ETHEUR,20251209,191500,2905.01,2906.48,2904.71,2905.05
ETHEUR,20251209,191600,2905.42,2906.87,2905.06,2906.02
ETHEUR,20251209,191700,2906.06,2906.39,2903.98,2903.98
ETHEUR,20251209,191800,2903.92,2904.43,2899.73,2901.38
ETHEUR,20251209,191900,2901.79,2903.29,2900.88,2903.29
ETHEUR,20251209,192000,2903.65,2905.67,2903.21,2905.67
ETHEUR,20251209,192100,2906.03,2906.89,2903.14,2904.12
ETHEUR,20251209,192200,2904.27,2905.25,2903.31,2905.00
ETHEUR,20251209,192300,2904.21,2905.33,2903.76,2905.11
ETHEUR,20251209,192400,2905.03,2905.03,2903.40,2903.42
ETHEUR,20251209,192500,2903.71,2904.85,2903.63,2904.85
ETHEUR,20251209,192600,2904.98,2905.63,2903.62,2905.63
ETHEUR,20251209,192700,2905.60,2908.72,2905.60,2908.72
ETHEUR,20251209,192800,2908.85,2911.21,2908.85,2911.21
ETHEUR,20251209,192900,2911.44,2912.92,2910.18,2912.02
ETHEUR,20251209,193000,2911.33,2912.28,2910.70,2910.70
ETHEUR,20251209,193100,2910.31,2911.10,2909.52,2910.85
ETHEUR,20251209,193200,2910.75,2911.52,2910.45,2911.15
ETHEUR,20251209,193300,2911.21,2911.34,2909.11,2911.34
ETHEUR,20251209,193400,2911.82,2912.07,2908.75,2908.75
ETHEUR,20251209,193500,2907.92,2908.94,2907.82,2908.20
ETHEUR,20251209,193600,2907.97,2907.97,2905.62,2906.80
ETHEUR,20251209,193700,2907.10,2908.18,2907.10,2907.86
ETHEUR,20251209,193800,2907.72,2907.73,2904.91,2905.08
ETHEUR,20251209,193900,2905.43,2907.68,2905.43,2906.48
ETHEUR,20251209,194000,2906.17,2906.17,2904.32,2906.05
ETHEUR,20251209,194100,2906.67,2908.63,2906.67,2907.77
ETHEUR,20251209,194200,2908.18,2908.41,2906.53,2906.53
ETHEUR,20251209,194300,2905.89,2905.89,2904.39,2905.38
ETHEUR,20251209,194400,2905.85,2906.02,2905.11,2905.19
ETHEUR,20251209,194500,2905.69,2906.65,2903.27,2903.27
ETHEUR,20251209,194600,2903.30,2904.14,2902.48,2903.98
ETHEUR,20251209,194700,2903.82,2904.19,2901.70,2901.70
ETHEUR,20251209,194800,2901.44,2901.44,2899.71,2900.23
ETHEUR,20251209,194900,2899.88,2899.88,2895.60,2895.60
ETHEUR,20251209,195000,2895.48,2897.24,2895.48,2895.71
ETHEUR,20251209,195100,2895.41,2896.20,2894.78,2896.03
ETHEUR,20251209,195200,2895.93,2895.93,2891.21,2892.31
ETHEUR,20251209,195300,2892.50,2897.42,2892.50,2897.42
ETHEUR,20251209,195400,2898.44,2901.09,2898.44,2900.55
ETHEUR,20251209,195500,2900.61,2904.17,2900.61,2903.52
ETHEUR,20251209,195600,2903.53,2903.53,2901.92,2903.27
ETHEUR,20251209,195700,2903.30,2905.02,2902.62,2905.02
ETHEUR,20251209,195800,2905.33,2905.38,2903.47,2905.09
ETHEUR,20251209,195900,2904.41,2904.49,2901.55,2901.55
ETHEUR,20251209,200000,2901.42,2903.22,2901.32,2903.22
ETHEUR,20251209,200100,2903.34,2904.40,2900.85,2900.85
ETHEUR,20251209,200200,2900.64,2901.45,2900.17,2901.45
ETHEUR,20251209,200300,2901.59,2901.89,2896.01,2896.33
ETHEUR,20251209,200400,2896.69,2896.69,2894.24,2896.16
ETHEUR,20251209,200500,2896.06,2897.51,2896.06,2896.22
ETHEUR,20251209,200600,2895.84,2898.41,2895.57,2898.10
ETHEUR,20251209,200700,2898.11,2899.67,2897.53,2897.53
ETHEUR,20251209,200800,2897.29,2897.68,2893.81,2893.81
ETHEUR,20251209,200900,2894.05,2894.05,2891.95,2893.61
ETHEUR,20251209,201000,2893.16,2897.02,2893.01,2897.02
ETHEUR,20251209,201100,2897.60,2898.77,2896.80,2897.36
ETHEUR,20251209,201200,2897.98,2900.50,2897.98,2899.02
ETHEUR,20251209,201300,2899.29,2901.19,2899.14,2900.08
ETHEUR,20251209,201400,2900.05,2900.05,2896.77,2896.77
ETHEUR,20251209,201500,2896.35,2898.23,2896.22,2897.40
ETHEUR,20251209,201600,2896.71,2896.71,2894.26,2894.51
ETHEUR,20251209,201700,2894.76,2895.30,2893.79,2895.30
ETHEUR,20251209,201800,2895.62,2896.64,2894.98,2896.57
ETHEUR,20251209,201900,2896.40,2900.16,2896.32,2900.16
ETHEUR,20251209,202000,2901.16,2901.75,2898.76,2898.98
ETHEUR,20251209,202100,2899.00,2900.02,2898.73,2898.88
ETHEUR,20251209,202200,2899.16,2901.08,2899.16,2899.95
ETHEUR,20251209,202300,2900.19,2900.44,2897.91,2897.91
ETHEUR,20251209,202400,2897.77,2898.22,2896.19,2896.42
ETHEUR,20251209,202500,2896.38,2897.68,2896.16,2896.22
ETHEUR,20251209,202600,2896.49,2897.85,2896.49,2897.23
ETHEUR,20251209,202700,2897.09,2897.77,2896.75,2896.77
ETHEUR,20251209,202800,2896.62,2896.62,2895.69,2896.38
ETHEUR,20251209,202900,2896.67,2898.00,2896.66,2898.00
ETHEUR,20251209,203000,2898.23,2898.75,2897.95,2897.95
ETHEUR,20251209,203100,2897.93,2898.69,2897.89,2898.69
ETHEUR,20251209,203200,2898.98,2902.01,2898.66,2902.01
ETHEUR,20251209,203300,2902.27,2902.36,2900.79,2902.00
ETHEUR,20251209,203400,2902.15,2902.34,2899.04,2899.04
ETHEUR,20251209,203500,2898.60,2898.60,2896.56,2897.48
ETHEUR,20251209,203600,2897.59,2897.71,2893.98,2894.73
ETHEUR,20251209,203700,2894.83,2895.60,2894.83,2895.24
ETHEUR,20251209,203800,2895.53,2896.04,2895.01,2895.42
ETHEUR,20251209,203900,2895.59,2896.94,2894.92,2896.94
ETHEUR,20251209,204000,2897.08,2897.08,2895.95,2896.32
ETHEUR,20251209,204100,2896.25,2896.72,2894.02,2894.53
ETHEUR,20251209,204200,2894.81,2895.15,2894.08,2894.72
ETHEUR,20251209,204300,2894.75,2895.17,2891.07,2891.07
ETHEUR,20251209,204400,2891.15,2891.15,2880.91,2880.91
ETHEUR,20251209,204500,2879.66,2882.04,2878.56,2882.04
ETHEUR,20251209,204600,2882.77,2883.43,2881.10,2883.43
ETHEUR,20251209,204700,2884.36,2888.43,2884.36,2888.20
ETHEUR,20251209,204800,2888.36,2889.34,2886.72,2886.72
ETHEUR,20251209,204900,2886.53,2888.40,2885.38,2887.73
ETHEUR,20251209,205000,2887.85,2888.64,2887.68,2888.56
ETHEUR,20251209,205100,2888.38,2892.96,2888.38,2891.36
ETHEUR,20251209,205200,2891.88,2892.25,2891.71,2891.85
ETHEUR,20251209,205300,2892.08,2892.42,2890.67,2890.67
ETHEUR,20251209,205400,2890.79,2892.44,2890.79,2892.44
ETHEUR,20251209,205500,2892.72,2894.97,2892.72,2893.75
ETHEUR,20251209,205600,2893.54,2893.54,2890.77,2890.77
ETHEUR,20251209,205700,2890.46,2890.61,2888.39,2888.50
ETHEUR,20251209,205800,2888.94,2889.39,2888.62,2889.08
ETHEUR,20251209,205900,2889.32,2889.32,2887.80,2888.32
ETHEUR,20251209,210000,2888.31,2888.31,2886.27,2886.34
ETHEUR,20251209,210100,2886.29,2886.39,2883.16,2884.66
ETHEUR,20251209,210200,2884.39,2884.39,2883.04,2883.78
ETHEUR,20251209,210300,2883.79,2884.23,2883.39,2883.53
ETHEUR,20251209,210400,2882.81,2882.81,2878.95,2880.40
ETHEUR,20251209,210500,2880.12,2880.75,2878.04,2878.04
ETHEUR,20251209,210600,2878.33,2880.45,2878.33,2880.21
ETHEUR,20251209,210700,2880.09,2882.92,2879.78,2882.92
ETHEUR,20251209,210800,2882.86,2885.04,2882.56,2884.85
ETHEUR,20251209,210900,2884.97,2885.04,2882.52,2882.52
ETHEUR,20251209,211000,2882.68,2886.79,2882.68,2886.50
ETHEUR,20251209,211100,2885.89,2885.89,2885.00,2885.50
ETHEUR,20251209,211200,2886.21,2888.26,2884.90,2887.25
ETHEUR,20251209,211300,2887.31,2888.05,2885.97,2885.97
ETHEUR,20251209,211400,2885.90,2885.90,2883.26,2883.26
ETHEUR,20251209,211500,2882.82,2882.82,2881.31,2881.73
ETHEUR,20251209,211600,2882.36,2885.15,2882.36,2885.05
ETHEUR,20251209,211700,2884.81,2884.81,2878.91,2878.91
ETHEUR,20251209,211800,2878.76,2878.76,2874.23,2874.54
ETHEUR,20251209,211900,2874.24,2874.24,2865.61,2865.61
ETHEUR,20251209,212000,2865.14,2867.59,2865.14,2867.59
ETHEUR,20251209,212100,2868.27,2870.11,2863.81,2864.04
ETHEUR,20251209,212200,2864.12,2864.50,2860.44,2860.81
ETHEUR,20251209,212300,2860.44,2862.77,2859.59,2862.77
ETHEUR,20251209,212400,2862.50,2862.50,2855.66,2857.42
ETHEUR,20251209,212500,2856.94,2856.94,2852.18,2852.18
ETHEUR,20251209,212600,2851.29,2851.46,2848.90,2851.29
ETHEUR,20251209,212700,2850.96,2850.96,2842.33,2843.29
ETHEUR,20251209,212800,2843.11,2851.12,2843.11,2851.12
ETHEUR,20251209,212900,2850.60,2860.31,2850.60,2860.31
ETHEUR,20251209,213000,2860.58,2860.96,2855.88,2856.32
ETHEUR,20251209,213100,2856.60,2858.31,2855.41,2857.06
ETHEUR,20251209,213200,2856.23,2859.91,2856.23,2859.75
ETHEUR,20251209,213300,2859.64,2859.64,2854.31,2854.31
ETHEUR,20251209,213400,2853.37,2853.73,2848.75,2848.75
ETHEUR,20251209,213500,2848.58,2849.70,2845.73,2845.73
ETHEUR,20251209,213600,2845.25,2853.04,2845.25,2850.02
ETHEUR,20251209,213700,2850.00,2854.58,2849.18,2854.33
ETHEUR,20251209,213800,2853.91,2861.15,2853.79,2861.15
ETHEUR,20251209,213900,2861.63,2868.44,2861.63,2868.44
ETHEUR,20251209,214000,2868.91,2868.91,2863.73,2863.73
ETHEUR,20251209,214100,2863.06,2865.33,2863.06,2864.20
ETHEUR,20251209,214200,2863.90,2863.90,2859.14,2859.14
ETHEUR,20251209,214300,2858.63,2861.96,2857.75,2861.12
ETHEUR,20251209,214400,2860.94,2861.48,2858.94,2859.25
ETHEUR,20251209,214500,2859.50,2860.10,2858.42,2860.10
ETHEUR,20251209,214600,2860.62,2862.20,2859.31,2859.31
ETHEUR,20251209,214700,2859.18,2864.10,2859.02,2864.10
ETHEUR,20251209,214800,2863.79,2865.64,2863.61,2863.90
ETHEUR,20251209,214900,2863.42,2863.78,2861.28,2863.78
ETHEUR,20251209,215000,2864.30,2867.61,2864.30,2867.52
ETHEUR,20251209,215100,2867.62,2870.29,2867.62,2869.33
ETHEUR,20251209,215200,2868.95,2868.95,2867.03,2867.86
ETHEUR,20251209,215300,2867.90,2867.90,2863.88,2863.88
ETHEUR,20251209,215400,2863.64,2865.23,2862.60,2863.31
ETHEUR,20251209,215500,2863.19,2863.19,2859.55,2860.50
ETHEUR,20251209,215600,2861.13,2861.41,2859.51,2861.12
ETHEUR,20251209,215700,2860.75,2862.25,2859.58,2859.58
ETHEUR,20251209,215800,2859.35,2859.35,2857.17,2858.44
ETHEUR,20251209,215900,2859.39,2862.58,2859.39,2861.88
ETHEUR,20251209,220000,2861.21,2861.21,2856.98,2859.89
ETHEUR,20251209,220100,2860.05,2860.20,2857.06,2858.59
ETHEUR,20251209,220200,2858.00,2858.00,2853.86,2855.00
ETHEUR,20251209,220300,2855.48,2857.96,2854.82,2857.75
ETHEUR,20251209,220400,2857.91,2858.29,2855.50,2855.50
ETHEUR,20251209,220500,2854.82,2856.55,2854.67,2855.38
ETHEUR,20251209,220600,2855.16,2857.92,2855.16,2856.64
ETHEUR,20251209,220700,2856.12,2856.12,2851.83,2852.53
ETHEUR,20251209,220800,2852.51,2852.51,2850.67,2851.23
ETHEUR,20251209,220900,2851.46,2852.96,2851.43,2852.04
ETHEUR,20251209,221000,2851.87,2851.87,2849.07,2850.30
ETHEUR,20251209,221100,2849.54,2851.86,2847.69,2851.86
ETHEUR,20251209,221200,2852.58,2853.94,2852.58,2853.94
ETHEUR,20251209,221300,2854.36,2860.09,2854.36,2859.79
ETHEUR,20251209,221400,2859.73,2859.73,2858.30,2858.71
ETHEUR,20251209,221500,2858.44,2858.44,2857.23,2857.34
ETHEUR,20251209,221600,2857.56,2859.73,2857.56,2859.42
ETHEUR,20251209,221700,2859.41,2861.39,2858.59,2858.59
ETHEUR,20251209,221800,2858.56,2859.89,2858.54,2859.09
ETHEUR,20251209,221900,2858.81,2858.81,2857.38,2857.50
ETHEUR,20251209,222000,2857.46,2857.46,2856.11,2856.24
ETHEUR,20251209,222100,2856.37,2860.78,2856.37,2860.78
ETHEUR,20251209,222200,2862.37,2862.83,2859.98,2860.04
ETHEUR,20251209,222300,2860.11,2863.37,2860.11,2863.37
ETHEUR,20251209,222400,2864.59,2865.19,2864.06,2864.19
ETHEUR,20251209,222500,2864.20,2866.69,2864.20,2866.69
ETHEUR,20251209,222600,2866.85,2867.23,2864.81,2864.81
ETHEUR,20251209,222700,2864.24,2867.68,2864.24,2866.99
ETHEUR,20251209,222800,2866.50,2866.50,2865.73,2865.73
ETHEUR,20251209,222900,2865.52,2865.52,2864.54,2864.67
ETHEUR,20251209,223000,2864.59,2865.01,2864.19,2864.83
ETHEUR,20251209,223100,2864.80,2865.61,2864.59,2865.22
ETHEUR,20251209,223200,2865.52,2865.52,2864.07,2864.07
ETHEUR,20251209,223300,2863.81,2863.81,2859.89,2859.89
ETHEUR,20251209,223400,2859.75,2859.75,2858.19,2858.19
ETHEUR,20251209,223500,2858.73,2859.88,2858.73,2859.10
ETHEUR,20251209,223600,2859.25,2859.37,2855.96,2855.96
ETHEUR,20251209,223700,2856.30,2858.33,2856.30,2858.05
ETHEUR,20251209,223800,2857.96,2859.00,2857.96,2859.00
ETHEUR,20251209,223900,2858.68,2858.79,2857.83,2857.83
ETHEUR,20251209,224000,2857.70,2860.69,2857.70,2860.50
ETHEUR,20251209,224100,2860.65,2863.09,2860.65,2863.01
ETHEUR,20251209,224200,2863.08,2863.08,2860.93,2861.30
ETHEUR,20251209,224300,2861.06,2861.07,2859.81,2859.81
ETHEUR,20251209,224400,2859.66,2859.66,2858.10,2858.10
ETHEUR,20251209,224500,2857.91,2857.91,2856.91,2856.91
ETHEUR,20251209,224600,2856.49,2856.49,2854.04,2854.04
ETHEUR,20251209,224700,2853.83,2857.46,2853.80,2856.25
ETHEUR,20251209,224800,2856.05,2856.05,2842.00,2842.00
ETHEUR,20251209,224900,2842.73,2842.73,2834.01,2834.01
ETHEUR,20251209,225000,2834.33,2843.00,2834.31,2842.92
ETHEUR,20251209,225100,2843.44,2844.68,2836.08,2836.92
ETHEUR,20251209,225200,2834.54,2834.54,2830.64,2834.02
ETHEUR,20251209,225300,2835.08,2835.08,2828.24,2830.46
ETHEUR,20251209,225400,2829.15,2831.65,2828.04,2828.73
ETHEUR,20251209,225500,2829.64,2831.42,2826.00,2826.21
ETHEUR,20251209,225600,2826.24,2831.03,2824.84,2830.25
ETHEUR,20251209,225700,2829.98,2837.60,2829.98,2834.38
ETHEUR,20251209,225800,2834.42,2842.27,2833.86,2842.27
ETHEUR,20251209,225900,2842.07,2842.07,2838.27,2839.61
ETHEUR,20251209,230000,2839.42,2839.75,2836.52,2839.75
ETHEUR,20251209,230100,2839.84,2843.48,2839.50,2843.48
ETHEUR,20251209,230200,2844.94,2845.93,2841.46,2841.63
ETHEUR,20251209,230300,2841.27,2841.27,2835.50,2835.75
ETHEUR,20251209,230400,2835.81,2838.54,2835.69,2838.54
ETHEUR,20251209,230500,2839.35,2841.05,2839.12,2839.71
ETHEUR,20251209,230600,2839.94,2842.14,2839.94,2842.14
ETHEUR,20251209,230700,2842.58,2846.36,2842.58,2846.36
ETHEUR,20251209,230800,2846.33,2846.82,2845.77,2845.92
ETHEUR,20251209,230900,2846.06,2846.80,2844.47,2846.80
ETHEUR,20251209,231000,2846.99,2847.47,2844.42,2845.32
ETHEUR,20251209,231100,2845.44,2863.16,2845.44,2863.16
ETHEUR,20251209,231200,2862.16,2862.16,2857.29,2857.29
ETHEUR,20251209,231300,2857.59,2858.57,2854.19,2854.19
ETHEUR,20251209,231400,2854.27,2859.25,2854.27,2858.85
ETHEUR,20251209,231500,2858.57,2858.57,2854.60,2854.60
ETHEUR,20251209,231600,2854.44,2854.75,2851.68,2852.29
ETHEUR,20251209,231700,2852.28,2856.09,2852.00,2856.06
ETHEUR,20251209,231800,2856.22,2856.52,2855.95,2855.95
ETHEUR,20251209,231900,2855.92,2855.92,2849.70,2849.89
ETHEUR,20251209,232000,2850.76,2854.05,2850.76,2852.17
ETHEUR,20251209,232100,2852.14,2852.14,2850.61,2850.65
ETHEUR,20251209,232200,2850.38,2855.85,2850.38,2855.16
ETHEUR,20251209,232300,2854.82,2854.93,2853.88,2854.93
ETHEUR,20251209,232400,2855.21,2855.25,2854.32,2854.32
ETHEUR,20251209,232500,2853.77,2853.77,2848.95,2848.95
ETHEUR,20251209,232600,2849.07,2850.33,2848.84,2849.56
ETHEUR,20251209,232700,2849.11,2851.59,2849.11,2851.27
ETHEUR,20251209,232800,2851.21,2851.21,2849.10,2850.46
ETHEUR,20251209,232900,2850.83,2851.43,2848.62,2848.75
ETHEUR,20251209,233000,2848.92,2851.04,2848.92,2849.81
ETHEUR,20251209,233100,2849.21,2850.44,2847.98,2849.90
ETHEUR,20251209,233200,2850.22,2850.22,2848.83,2848.92
ETHEUR,20251209,233300,2849.00,2850.96,2848.73,2850.96
ETHEUR,20251209,233400,2851.79,2854.83,2851.79,2854.39
ETHEUR,20251209,233500,2854.35,2855.33,2851.58,2851.58
ETHEUR,20251209,233600,2851.45,2857.12,2851.23,2856.17
ETHEUR,20251209,233700,2855.97,2860.97,2855.87,2860.45
ETHEUR,20251209,233800,2860.10,2860.10,2857.67,2859.84
ETHEUR,20251209,233900,2860.33,2870.46,2860.19,2870.46
ETHEUR,20251209,234000,2870.73,2870.73,2862.89,2862.94
ETHEUR,20251209,234100,2862.30,2862.30,2857.67,2857.67
ETHEUR,20251209,234200,2857.14,2864.91,2857.14,2862.90
ETHEUR,20251209,234300,2864.09,2865.59,2860.97,2860.97
ETHEUR,20251209,234400,2860.90,2867.84,2860.54,2867.84
ETHEUR,20251209,234500,2868.31,2869.94,2867.36,2867.36
ETHEUR,20251209,234600,2867.15,2869.19,2866.10,2867.10
ETHEUR,20251209,234700,2867.32,2868.34,2864.98,2865.21
ETHEUR,20251209,234800,2865.14,2867.46,2865.11,2866.70
ETHEUR,20251209,234900,2866.69,2869.71,2866.40,2869.59
ETHEUR,20251209,235000,2869.50,2869.68,2867.00,2867.52
ETHEUR,20251209,235100,2867.46,2867.46,2864.23,2865.83
ETHEUR,20251209,235200,2866.38,2866.98,2864.34,2864.34
ETHEUR,20251209,235300,2864.28,2864.28,2863.21,2864.16
ETHEUR,20251209,235400,2864.36,2864.89,2863.69,2863.69
ETHEUR,20251209,235500,2863.31,2863.31,2861.72,2861.72
ETHEUR,20251209,235600,2861.00,2862.96,2860.09,2862.96
ETHEUR,20251209,235700,2863.02,2864.06,2863.02,2863.98
ETHEUR,20251209,235800,2864.11,2866.42,2864.11,2866.32
ETHEUR,20251209,235900,2866.18,2868.04,2866.18,2868.04
ETHEUR,20251210,000000,2868.36,2868.36,2861.91,2861.91
LTCEUR,20251209,000100,71.83,71.85,71.83,71.85
LTCEUR,20251209,000200,71.84,71.84,71.76,71.76
LTCEUR,20251209,000300,71.77,71.87,71.77,71.83
LTCEUR,20251209,000400,71.82,71.88,71.81,71.86
LTCEUR,20251209,000500,71.84,71.85,71.81,71.81
LTCEUR,20251209,000600,71.79,71.85,71.79,71.81
LTCEUR,20251209,000700,71.79,71.79,71.76,71.76
LTCEUR,20251209,000800,71.75,71.76,71.72,71.73
LTCEUR,20251209,000900,71.72,71.76,71.72,71.76
LTCEUR,20251209,001000,71.75,71.75,71.71,71.72
LTCEUR,20251209,001100,71.73,71.73,71.72,71.73
LTCEUR,20251209,001200,71.72,71.72,71.66,71.67
LTCEUR,20251209,001300,71.68,71.73,71.68,71.70
LTCEUR,20251209,001400,71.69,71.69,71.64,71.64
LTCEUR,20251209,001500,71.62,71.62,71.59,71.60
LTCEUR,20251209,001600,71.61,71.65,71.61,71.65
LTCEUR,20251209,001700,71.64,71.67,71.62,71.62
LTCEUR,20251209,001800,71.61,71.61,71.56,71.56
LTCEUR,20251209,001900,71.55,71.57,71.54,71.57
LTCEUR,20251209,002000,71.56,71.56,71.47,71.47
LTCEUR,20251209,002100,71.46,71.47,71.39,71.39
LTCEUR,20251209,002200,71.40,71.48,71.39,71.48
LTCEUR,20251209,002300,71.47,71.47,71.44,71.46
LTCEUR,20251209,002400,71.45,71.46,71.44,71.46
LTCEUR,20251209,002500,71.45,71.46,71.43,71.46
LTCEUR,20251209,002600,71.45,71.45,71.45,71.45
LTCEUR,20251209,002700,71.46,71.46,71.42,71.42
LTCEUR,20251209,002800,71.43,71.48,71.43,71.46
LTCEUR,20251209,002900,71.47,71.52,71.47,71.52
LTCEUR,20251209,003000,71.51,71.51,71.49,71.50
LTCEUR,20251209,003100,71.51,71.56,71.49,71.56
LTCEUR,20251209,003200,71.55,71.56,71.54,71.54
LTCEUR,20251209,003300,71.53,71.53,71.49,71.49
LTCEUR,20251209,003400,71.49,71.49,71.49,71.49
LTCEUR,20251209,003500,71.48,71.49,71.46,71.46
LTCEUR,20251209,003600,71.45,71.54,71.45,71.54
LTCEUR,20251209,003700,71.55,71.61,71.55,71.61
LTCEUR,20251209,003800,71.62,71.67,71.62,71.67
LTCEUR,20251209,003900,71.66,71.66,71.53,71.53
LTCEUR,20251209,004000,71.54,71.54,71.53,71.54
LTCEUR,20251209,004100,71.56,71.57,71.54,71.57
LTCEUR,20251209,004200,71.56,71.56,71.56,71.56
LTCEUR,20251209,004300,71.57,71.57,71.57,71.57
LTCEUR,20251209,004400,71.57,71.58,71.56,71.56
LTCEUR,20251209,004500,71.57,71.57,71.56,71.56
LTCEUR,20251209,004600,71.57,71.59,71.57,71.57
LTCEUR,20251209,004700,71.57,71.57,71.57,71.57
LTCEUR,20251209,004800,71.58,71.59,71.56,71.56
LTCEUR,20251209,004900,71.56,71.56,71.56,71.56
LTCEUR,20251209,005000,71.57,71.57,71.57,71.57
LTCEUR,20251209,005100,71.58,71.60,71.58,71.59
LTCEUR,20251209,005200,71.58,71.59,71.55,71.55
LTCEUR,20251209,005300,71.54,71.56,71.54,71.56
LTCEUR,20251209,005400,71.57,71.58,71.57,71.57
LTCEUR,20251209,005500,71.59,71.62,71.59,71.59
LTCEUR,20251209,005600,71.58,71.58,71.57,71.57
LTCEUR,20251209,005700,71.56,71.56,71.56,71.56
LTCEUR,20251209,005800,71.57,71.58,71.57,71.58
LTCEUR,20251209,005900,71.58,71.58,71.58,71.58
LTCEUR,20251209,010000,71.57,71.57,71.56,71.56
LTCEUR,20251209,010100,71.55,71.55,71.52,71.54
LTCEUR,20251209,010200,71.55,71.65,71.55,71.64
LTCEUR,20251209,010300,71.63,71.69,71.63,71.69
LTCEUR,20251209,010400,71.70,71.71,71.67,71.68
LTCEUR,20251209,010500,71.69,71.69,71.63,71.64
LTCEUR,20251209,010600,71.65,71.70,71.65,71.69
LTCEUR,20251209,010700,71.68,71.75,71.68,71.75
LTCEUR,20251209,010800,71.76,71.79,71.76,71.76
LTCEUR,20251209,010900,71.75,71.78,71.75,71.78
LTCEUR,20251209,011000,71.79,71.79,71.71,71.71
LTCEUR,20251209,011100,71.72,71.82,71.72,71.82
LTCEUR,20251209,011200,71.81,71.85,71.81,71.85
LTCEUR,20251209,011300,71.87,71.87,71.83,71.83
LTCEUR,20251209,011400,71.84,71.85,71.83,71.85
LTCEUR,20251209,011500,71.86,71.92,71.86,71.91
LTCEUR,20251209,011600,71.90,71.93,71.89,71.93
LTCEUR,20251209,011700,71.92,71.92,71.89,71.90
LTCEUR,20251209,011800,71.92,71.92,71.88,71.88
LTCEUR,20251209,011900,71.90,71.93,71.90,71.93
LTCEUR,20251209,012000,71.95,71.96,71.93,71.94
LTCEUR,20251209,012100,71.93,71.98,71.93,71.98
LTCEUR,20251209,012200,71.97,71.97,71.93,71.95
LTCEUR,20251209,012300,71.96,71.96,71.90,71.90
LTCEUR,20251209,012400,71.89,71.89,71.85,71.85
LTCEUR,20251209,012500,71.83,71.83,71.77,71.77
LTCEUR,20251209,012600,71.76,71.77,71.76,71.77
LTCEUR,20251209,012700,71.76,71.76,71.73,71.73
LTCEUR,20251209,012800,71.72,71.72,71.69,71.69
LTCEUR,20251209,012900,71.68,71.68,71.65,71.65
LTCEUR,20251209,013000,71.66,71.72,71.66,71.72
LTCEUR,20251209,013100,71.71,71.71,71.70,71.70
LTCEUR,20251209,013200,71.69,71.69,71.65,71.65
LTCEUR,20251209,013300,71.64,71.64,71.54,71.56
LTCEUR,20251209,013400,71.57,71.60,71.57,71.57
LTCEUR,20251209,013500,71.56,71.57,71.51,71.54
LTCEUR,20251209,013600,71.56,71.65,71.56,71.65
LTCEUR,20251209,013700,71.65,71.68,71.65,71.68
LTCEUR,20251209,013800,71.67,71.67,71.63,71.65
LTCEUR,20251209,013900,71.65,71.65,71.64,71.65
LTCEUR,20251209,014000,71.64,71.65,71.62,71.62
LTCEUR,20251209,014100,71.61,71.61,71.56,71.56
LTCEUR,20251209,014200,71.55,71.58,71.54,71.58
LTCEUR,20251209,014300,71.59,71.62,71.59,71.61
LTCEUR,20251209,014400,71.60,71.60,71.57,71.57
LTCEUR,20251209,014500,71.56,71.57,71.56,71.57
LTCEUR,20251209,014600,71.58,71.62,71.58,71.62
LTCEUR,20251209,014700,71.61,71.61,71.56,71.56
LTCEUR,20251209,014800,71.57,71.59,71.56,71.59
LTCEUR,20251209,014900,71.60,71.60,71.58,71.58
LTCEUR,20251209,015000,71.60,71.62,71.57,71.57
LTCEUR,20251209,015100,71.58,71.68,71.58,71.68
LTCEUR,20251209,015200,71.67,71.67,71.67,71.67
LTCEUR,20251209,015300,71.68,71.68,71.62,71.62
LTCEUR,20251209,015400,71.59,71.61,71.59,71.59
LTCEUR,20251209,015500,71.60,71.62,71.59,71.60
LTCEUR,20251209,015600,71.61,71.69,71.61,71.68
LTCEUR,20251209,015700,71.69,71.71,71.68,71.71
LTCEUR,20251209,015800,71.69,71.69,71.68,71.68
LTCEUR,20251209,015900,71.68,71.68,71.68,71.68
LTCEUR,20251209,020000,71.67,71.68,71.67,71.68
LTCEUR,20251209,020100,71.68,71.68,71.67,71.67
LTCEUR,20251209,020200,71.68,71.73,71.67,71.73
LTCEUR,20251209,020300,71.74,71.77,71.73,71.73
LTCEUR,20251209,020400,71.72,71.72,71.67,71.68
LTCEUR,20251209,020500,71.66,71.71,71.61,71.68
LTCEUR,20251209,020600,71.69,71.74,71.69,71.74
LTCEUR,20251209,020700,71.75,71.80,71.70,71.70
LTCEUR,20251209,020800,71.69,71.69,71.62,71.62
LTCEUR,20251209,020900,71.63,71.64,71.59,71.59
LTCEUR,20251209,021000,71.58,71.58,71.52,71.57
LTCEUR,20251209,021100,71.58,71.58,71.56,71.56
LTCEUR,20251209,021200,71.57,71.62,71.57,71.62
LTCEUR,20251209,021300,71.61,71.61,71.58,71.60
LTCEUR,20251209,021400,71.61,71.61,71.60,71.60
LTCEUR,20251209,021500,71.61,71.63,71.61,71.63
LTCEUR,20251209,021600,71.62,71.62,71.54,71.57
LTCEUR,20251209,021700,71.58,71.59,71.57,71.59
LTCEUR,20251209,021800,71.58,71.63,71.57,71.63
LTCEUR,20251209,021900,71.62,71.67,71.59,71.67
LTCEUR,20251209,022000,71.68,71.69,71.66,71.69
LTCEUR,20251209,022100,71.68,71.68,71.64,71.65
LTCEUR,20251209,022200,71.67,71.68,71.65,71.65
LTCEUR,20251209,022300,71.64,71.64,71.61,71.62
LTCEUR,20251209,022400,71.61,71.64,71.60,71.64
LTCEUR,20251209,022500,71.65,71.65,71.58,71.59
LTCEUR,20251209,022600,71.60,71.63,71.60,71.63
LTCEUR,20251209,022700,71.62,71.62,71.59,71.62
LTCEUR,20251209,022800,71.61,71.61,71.60,71.60
LTCEUR,20251209,022900,71.58,71.58,71.47,71.47
LTCEUR,20251209,023000,71.45,71.45,71.40,71.40
LTCEUR,20251209,023100,71.39,71.40,71.34,71.34
LTCEUR,20251209,023200,71.35,71.42,71.35,71.38
LTCEUR,20251209,023300,71.39,71.43,71.39,71.43
LTCEUR,20251209,023400,71.42,71.42,71.29,71.30
LTCEUR,20251209,023500,71.29,71.32,71.26,71.32
LTCEUR,20251209,023600,71.33,71.38,71.33,71.37
LTCEUR,20251209,023700,71.38,71.40,71.37,71.40
LTCEUR,20251209,023800,71.39,71.39,71.31,71.31
LTCEUR,20251209,023900,71.30,71.33,71.29,71.33
LTCEUR,20251209,024000,71.32,71.40,71.32,71.40
LTCEUR,20251209,024100,71.39,71.40,71.38,71.38
LTCEUR,20251209,024200,71.36,71.36,71.31,71.31
LTCEUR,20251209,024300,71.29,71.33,71.29,71.32
LTCEUR,20251209,024400,71.31,71.34,71.31,71.32
LTCEUR,20251209,024500,71.31,71.31,71.30,71.31
LTCEUR,20251209,024600,71.32,71.36,71.32,71.33
LTCEUR,20251209,024700,71.32,71.32,71.25,71.25
LTCEUR,20251209,024800,71.24,71.24,71.21,71.22
LTCEUR,20251209,024900,71.23,71.24,71.18,71.18
LTCEUR,20251209,025000,71.17,71.17,71.10,71.10
LTCEUR,20251209,025100,71.11,71.15,71.11,71.12
LTCEUR,20251209,025200,71.11,71.12,71.11,71.11
LTCEUR,20251209,025300,71.12,71.12,71.07,71.07
LTCEUR,20251209,025400,71.06,71.06,71.03,71.04
LTCEUR,20251209,025500,71.03,71.10,71.03,71.10
LTCEUR,20251209,025600,71.11,71.21,71.11,71.20
LTCEUR,20251209,025700,71.19,71.19,71.18,71.18
LTCEUR,20251209,025800,71.17,71.18,71.16,71.17
LTCEUR,20251209,025900,71.18,71.21,71.17,71.17
LTCEUR,20251209,030000,71.18,71.18,71.17,71.18
LTCEUR,20251209,030100,71.19,71.21,71.18,71.20
LTCEUR,20251209,030200,71.21,71.21,71.13,71.15
LTCEUR,20251209,030300,71.16,71.22,71.16,71.21
LTCEUR,20251209,030400,71.22,71.31,71.22,71.31
LTCEUR,20251209,030500,71.32,71.40,71.31,71.40
LTCEUR,20251209,030600,71.39,71.39,71.35,71.35
LTCEUR,20251209,030700,71.36,71.37,71.33,71.33
LTCEUR,20251209,030800,71.35,71.37,71.32,71.32
LTCEUR,20251209,030900,71.31,71.31,71.24,71.26
LTCEUR,20251209,031000,71.25,71.26,71.25,71.26
LTCEUR,20251209,031100,71.27,71.31,71.27,71.29
LTCEUR,20251209,031200,71.28,71.30,71.28,71.28
LTCEUR,20251209,031300,71.27,71.27,71.24,71.26
LTCEUR,20251209,031400,71.27,71.29,71.27,71.29
LTCEUR,20251209,031500,71.30,71.31,71.27,71.27
LTCEUR,20251209,031600,71.26,71.35,71.26,71.33
LTCEUR,20251209,031700,71.32,71.32,71.28,71.28
LTCEUR,20251209,031800,71.29,71.32,71.27,71.32
LTCEUR,20251209,031900,71.33,71.40,71.33,71.40
LTCEUR,20251209,032000,71.39,71.39,71.35,71.35
LTCEUR,20251209,032100,71.34,71.37,71.33,71.37
LTCEUR,20251209,032200,71.36,71.37,71.35,71.36
LTCEUR,20251209,032300,71.35,71.35,71.29,71.29
LTCEUR,20251209,032400,71.28,71.30,71.26,71.29
LTCEUR,20251209,032500,71.28,71.28,71.26,71.26
LTCEUR,20251209,032600,71.25,71.27,71.25,71.27
LTCEUR,20251209,032700,71.28,71.29,71.24,71.29
LTCEUR,20251209,032800,71.30,71.35,71.30,71.35
LTCEUR,20251209,032900,71.33,71.40,71.31,71.40
LTCEUR,20251209,033000,71.41,71.47,71.41,71.45
LTCEUR,20251209,033100,71.44,71.48,71.43,71.48
LTCEUR,20251209,033200,71.46,71.46,71.42,71.45
LTCEUR,20251209,033300,71.46,71.49,71.44,71.47
LTCEUR,20251209,033400,71.46,71.46,71.32,71.33
LTCEUR,20251209,033500,71.35,71.38,71.35,71.37
LTCEUR,20251209,033600,71.38,71.40,71.38,71.40
LTCEUR,20251209,033700,71.39,71.43,71.38,71.43
LTCEUR,20251209,033800,71.42,71.42,71.42,71.42
LTCEUR,20251209,033900,71.43,71.43,71.33,71.34
LTCEUR,20251209,034000,71.33,71.35,71.31,71.32
LTCEUR,20251209,034100,71.31,71.36,71.31,71.36
LTCEUR,20251209,034200,71.37,71.37,71.33,71.37
LTCEUR,20251209,034300,71.39,71.40,71.35,71.35
LTCEUR,20251209,034400,71.34,71.38,71.32,71.37
LTCEUR,20251209,034500,71.35,71.35,71.32,71.32
LTCEUR,20251209,034600,71.33,71.35,71.33,71.35
LTCEUR,20251209,034700,71.36,71.38,71.34,71.34
LTCEUR,20251209,034800,71.35,71.35,71.33,71.35
LTCEUR,20251209,034900,71.36,71.38,71.33,71.34
LTCEUR,20251209,035000,71.35,71.38,71.35,71.35
LTCEUR,20251209,035100,71.33,71.33,71.21,71.21
LTCEUR,20251209,035200,71.22,71.24,71.22,71.24
LTCEUR,20251209,035300,71.23,71.23,71.21,71.21
LTCEUR,20251209,035400,71.20,71.20,71.17,71.17
LTCEUR,20251209,035500,71.16,71.17,71.10,71.10
LTCEUR,20251209,035600,71.09,71.11,71.08,71.09
LTCEUR,20251209,035700,71.08,71.08,71.04,71.04
LTCEUR,20251209,035800,71.04,71.04,71.04,71.04
LTCEUR,20251209,035900,71.03,71.06,70.98,70.99
LTCEUR,20251209,040000,70.98,70.98,70.95,70.95
LTCEUR,20251209,040100,70.96,70.96,70.90,70.90
LTCEUR,20251209,040200,70.91,70.92,70.89,70.90
LTCEUR,20251209,040300,70.89,70.90,70.88,70.90
LTCEUR,20251209,040400,70.88,70.89,70.84,70.84
LTCEUR,20251209,040500,70.83,70.90,70.83,70.90
LTCEUR,20251209,040600,70.89,70.89,70.85,70.85
LTCEUR,20251209,040700,70.83,70.87,70.81,70.81
LTCEUR,20251209,040800,70.80,70.83,70.79,70.82
LTCEUR,20251209,040900,70.83,70.83,70.75,70.75
LTCEUR,20251209,041000,70.74,70.79,70.74,70.77
LTCEUR,20251209,041100,70.76,70.76,70.74,70.75
LTCEUR,20251209,041200,70.74,70.74,70.73,70.73
LTCEUR,20251209,041300,70.74,70.76,70.74,70.76
LTCEUR,20251209,041400,70.76,70.76,70.75,70.75
LTCEUR,20251209,041500,70.76,70.77,70.74,70.74
LTCEUR,20251209,041600,70.75,70.77,70.75,70.76
LTCEUR,20251209,041700,70.75,70.75,70.69,70.69
LTCEUR,20251209,041800,70.68,70.70,70.67,70.69
LTCEUR,20251209,041900,70.68,70.68,70.65,70.65
LTCEUR,20251209,042000,70.64,70.64,70.59,70.59
LTCEUR,20251209,042100,70.58,70.60,70.57,70.57
LTCEUR,20251209,042200,70.57,70.58,70.57,70.58
LTCEUR,20251209,042300,70.57,70.60,70.54,70.54
LTCEUR,20251209,042400,70.55,70.57,70.55,70.57
LTCEUR,20251209,042500,70.58,70.75,70.58,70.75
LTCEUR,20251209,042600,70.77,70.79,70.74,70.74
LTCEUR,20251209,042700,70.75,70.75,70.74,70.74
LTCEUR,20251209,042800,70.73,70.74,70.73,70.74
LTCEUR,20251209,042900,70.75,70.76,70.63,70.66
LTCEUR,20251209,043000,70.68,70.72,70.68,70.71
LTCEUR,20251209,043100,70.72,70.78,70.72,70.76
LTCEUR,20251209,043200,70.77,70.77,70.74,70.77
LTCEUR,20251209,043300,70.79,70.89,70.78,70.89
LTCEUR,20251209,043400,70.90,70.96,70.86,70.96
LTCEUR,20251209,043500,70.94,70.97,70.92,70.93
LTCEUR,20251209,043600,70.92,71.01,70.92,70.99
LTCEUR,20251209,043700,71.01,71.01,70.96,70.96
LTCEUR,20251209,043800,70.95,71.02,70.94,71.02
LTCEUR,20251209,043900,71.03,71.07,71.01,71.04
LTCEUR,20251209,044000,71.06,71.06,71.01,71.01
LTCEUR,20251209,044100,71.03,71.07,71.03,71.07
LTCEUR,20251209,044200,71.06,71.06,71.01,71.01
LTCEUR,20251209,044300,71.02,71.02,71.00,71.00
LTCEUR,20251209,044400,70.99,71.01,70.96,70.96
LTCEUR,20251209,044500,70.97,70.99,70.96,70.99
LTCEUR,20251209,044600,70.98,71.02,70.96,71.02
LTCEUR,20251209,044700,71.03,71.03,70.98,70.99
LTCEUR,20251209,044800,70.98,71.04,70.98,71.04
LTCEUR,20251209,044900,71.05,71.05,71.01,71.03
LTCEUR,20251209,045000,71.04,71.08,71.04,71.08
LTCEUR,20251209,045100,71.10,71.11,71.08,71.08
LTCEUR,20251209,045200,71.10,71.12,71.10,71.12
LTCEUR,20251209,045300,71.14,71.16,71.13,71.14
LTCEUR,20251209,045400,71.15,71.18,71.15,71.18
LTCEUR,20251209,045500,71.17,71.18,71.15,71.15
LTCEUR,20251209,045600,71.14,71.15,71.14,71.15
LTCEUR,20251209,045700,71.15,71.24,71.15,71.24
LTCEUR,20251209,045800,71.26,71.29,71.26,71.29
LTCEUR,20251209,045900,71.28,71.28,71.24,71.24
LTCEUR,20251209,050000,71.24,71.24,71.23,71.23
LTCEUR,20251209,050100,71.24,71.27,71.22,71.22
LTCEUR,20251209,050200,71.21,71.24,71.19,71.21
LTCEUR,20251209,050300,71.24,71.24,71.24,71.24
LTCEUR,20251209,050400,71.25,71.26,71.23,71.23
LTCEUR,20251209,050500,71.22,71.22,71.19,71.19
LTCEUR,20251209,050600,71.19,71.19,71.19,71.19
LTCEUR,20251209,050700,71.18,71.19,71.16,71.19
LTCEUR,20251209,050800,71.20,71.28,71.20,71.26
LTCEUR,20251209,050900,71.27,71.27,71.21,71.21
LTCEUR,20251209,051000,71.20,71.20,71.17,71.17
LTCEUR,20251209,051100,71.18,71.21,71.18,71.21
LTCEUR,20251209,051200,71.20,71.23,71.19,71.23
LTCEUR,20251209,051300,71.24,71.24,71.23,71.23
LTCEUR,20251209,051400,71.24,71.24,71.23,71.23
LTCEUR,20251209,051500,71.24,71.24,71.18,71.18
LTCEUR,20251209,051600,71.19,71.20,71.19,71.20
LTCEUR,20251209,051700,71.21,71.21,71.18,71.18
LTCEUR,20251209,051800,71.17,71.18,71.17,71.17
LTCEUR,20251209,051900,71.16,71.20,71.16,71.20
LTCEUR,20251209,052000,71.19,71.24,71.18,71.24
LTCEUR,20251209,052100,71.23,71.23,71.17,71.17
LTCEUR,20251209,052200,71.18,71.18,71.18,71.18
LTCEUR,20251209,052300,71.19,71.19,71.15,71.15
LTCEUR,20251209,052400,71.18,71.18,71.15,71.15
LTCEUR,20251209,052500,71.13,71.13,71.12,71.12
LTCEUR,20251209,052600,71.13,71.16,71.12,71.16
LTCEUR,20251209,052700,71.17,71.18,71.17,71.18
LTCEUR,20251209,052800,71.19,71.23,71.19,71.21
LTCEUR,20251209,052900,71.22,71.23,71.22,71.22
LTCEUR,20251209,053000,71.23,71.28,71.23,71.26
LTCEUR,20251209,053100,71.24,71.25,71.19,71.25
LTCEUR,20251209,053200,71.26,71.29,71.23,71.23
LTCEUR,20251209,053300,71.22,71.23,71.19,71.23
LTCEUR,20251209,053400,71.22,71.24,71.18,71.18
LTCEUR,20251209,053500,71.19,71.20,71.16,71.18
LTCEUR,20251209,053600,71.17,71.17,71.01,71.01
LTCEUR,20251209,053700,70.98,70.98,70.89,70.89
LTCEUR,20251209,053800,70.88,70.89,70.79,70.80
LTCEUR,20251209,053900,70.81,70.87,70.81,70.87
LTCEUR,20251209,054000,70.88,70.88,70.82,70.85
LTCEUR,20251209,054100,70.86,70.90,70.86,70.90
LTCEUR,20251209,054200,70.91,70.99,70.90,70.98
LTCEUR,20251209,054300,70.97,70.99,70.95,70.96
LTCEUR,20251209,054400,70.95,70.95,70.84,70.85
LTCEUR,20251209,054500,70.84,70.85,70.81,70.81
LTCEUR,20251209,054600,70.80,70.85,70.80,70.84
LTCEUR,20251209,054700,70.83,70.86,70.77,70.86
LTCEUR,20251209,054800,70.85,70.85,70.80,70.82
LTCEUR,20251209,054900,70.83,70.85,70.82,70.82
LTCEUR,20251209,055000,70.81,70.82,70.79,70.81
LTCEUR,20251209,055100,70.79,70.81,70.76,70.81
LTCEUR,20251209,055200,70.82,70.82,70.81,70.82
LTCEUR,20251209,055300,70.81,70.83,70.79,70.83
LTCEUR,20251209,055400,70.84,70.87,70.83,70.84
LTCEUR,20251209,055500,70.83,70.83,70.82,70.82
LTCEUR,20251209,055600,70.82,70.82,70.79,70.79
LTCEUR,20251209,055700,70.79,70.79,70.79,70.79
LTCEUR,20251209,055800,70.80,70.82,70.78,70.79
LTCEUR,20251209,055900,70.78,70.79,70.77,70.79
LTCEUR,20251209,060000,70.81,70.81,70.80,70.80
LTCEUR,20251209,060100,70.79,70.81,70.79,70.79
LTCEUR,20251209,060200,70.78,70.78,70.73,70.73
LTCEUR,20251209,060300,70.70,70.77,70.68,70.77
LTCEUR,20251209,060400,70.78,70.78,70.75,70.75
LTCEUR,20251209,060500,70.74,70.74,70.67,70.68
LTCEUR,20251209,060600,70.69,70.69,70.67,70.68
LTCEUR,20251209,060700,70.69,70.69,70.66,70.66
LTCEUR,20251209,060800,70.67,70.68,70.66,70.67
LTCEUR,20251209,060900,70.66,70.66,70.62,70.62
LTCEUR,20251209,061000,70.61,70.61,70.57,70.57
LTCEUR,20251209,061100,70.56,70.56,70.44,70.44
LTCEUR,20251209,061200,70.43,70.52,70.40,70.52
LTCEUR,20251209,061300,70.54,70.54,70.50,70.51
LTCEUR,20251209,061400,70.52,70.60,70.52,70.54
LTCEUR,20251209,061500,70.52,70.52,70.49,70.49
LTCEUR,20251209,061600,70.48,70.52,70.48,70.51
LTCEUR,20251209,061700,70.50,70.50,70.45,70.49
LTCEUR,20251209,061800,70.48,70.48,70.42,70.43
LTCEUR,20251209,061900,70.44,70.62,70.44,70.60
LTCEUR,20251209,062000,70.61,70.63,70.60,70.60
LTCEUR,20251209,062100,70.61,70.63,70.60,70.62
LTCEUR,20251209,062200,70.61,70.62,70.59,70.62
LTCEUR,20251209,062300,70.64,70.65,70.63,70.65
LTCEUR,20251209,062400,70.63,70.63,70.62,70.62
LTCEUR,20251209,062500,70.63,70.64,70.62,70.64
LTCEUR,20251209,062600,70.63,70.63,70.62,70.62
LTCEUR,20251209,062700,70.60,70.61,70.60,70.61
LTCEUR,20251209,062800,70.62,70.65,70.62,70.62
LTCEUR,20251209,062900,70.61,70.62,70.60,70.62
LTCEUR,20251209,063000,70.63,70.63,70.59,70.62
LTCEUR,20251209,063100,70.61,70.74,70.60,70.74
LTCEUR,20251209,063200,70.73,70.75,70.68,70.74
LTCEUR,20251209,063300,70.75,70.77,70.74,70.76
LTCEUR,20251209,063400,70.77,70.79,70.77,70.79
LTCEUR,20251209,063500,70.79,70.88,70.79,70.88
LTCEUR,20251209,063600,70.86,70.86,70.82,70.82
LTCEUR,20251209,063700,70.83,70.93,70.83,70.91
LTCEUR,20251209,063800,70.90,70.94,70.90,70.94
LTCEUR,20251209,063900,70.93,70.95,70.92,70.95
LTCEUR,20251209,064000,70.96,70.96,70.93,70.93
LTCEUR,20251209,064100,70.94,70.96,70.94,70.94
LTCEUR,20251209,064200,70.95,70.96,70.93,70.93
LTCEUR,20251209,064300,70.94,70.99,70.94,70.99
LTCEUR,20251209,064400,71.00,71.01,70.99,70.99
LTCEUR,20251209,064500,71.00,71.00,70.99,70.99
LTCEUR,20251209,064600,71.00,71.01,70.97,71.01
LTCEUR,20251209,064700,71.02,71.02,71.00,71.00
LTCEUR,20251209,064800,70.99,70.99,70.93,70.96
LTCEUR,20251209,064900,70.95,70.95,70.92,70.92
LTCEUR,20251209,065000,70.90,70.90,70.87,70.87
LTCEUR,20251209,065100,70.86,70.86,70.79,70.79
LTCEUR,20251209,065200,70.78,70.79,70.74,70.79
LTCEUR,20251209,065300,70.80,70.82,70.80,70.81
LTCEUR,20251209,065400,70.80,70.81,70.79,70.79
LTCEUR,20251209,065500,70.78,70.78,70.75,70.75
LTCEUR,20251209,065600,70.74,70.74,70.71,70.73
LTCEUR,20251209,065700,70.72,70.75,70.71,70.75
LTCEUR,20251209,065800,70.76,70.76,70.69,70.71
LTCEUR,20251209,065900,70.69,70.69,70.67,70.67
LTCEUR,20251209,070000,70.66,70.66,70.65,70.66
LTCEUR,20251209,070100,70.65,70.65,70.64,70.65
LTCEUR,20251209,070200,70.65,70.65,70.63,70.64
LTCEUR,20251209,070300,70.65,70.69,70.65,70.69
LTCEUR,20251209,070400,70.71,70.74,70.71,70.74
LTCEUR,20251209,070500,70.73,70.74,70.71,70.74
LTCEUR,20251209,070600,70.75,70.85,70.75,70.85
LTCEUR,20251209,070700,70.86,70.86,70.79,70.79
LTCEUR,20251209,070800,70.78,70.78,70.74,70.74
LTCEUR,20251209,070900,70.73,70.76,70.73,70.74
LTCEUR,20251209,071000,70.76,70.78,70.76,70.77
LTCEUR,20251209,071100,70.78,70.79,70.76,70.76
LTCEUR,20251209,071200,70.75,70.75,70.60,70.60
LTCEUR,20251209,071300,70.59,70.59,70.59,70.59
LTCEUR,20251209,071400,70.60,70.62,70.59,70.62
LTCEUR,20251209,071500,70.63,70.68,70.63,70.68
LTCEUR,20251209,071600,70.67,70.68,70.65,70.67
LTCEUR,20251209,071700,70.66,70.71,70.66,70.71
LTCEUR,20251209,071800,70.70,70.70,70.67,70.67
LTCEUR,20251209,071900,70.68,70.69,70.67,70.69
LTCEUR,20251209,072000,70.68,70.68,70.65,70.65
LTCEUR,20251209,072100,70.64,70.65,70.64,70.65
LTCEUR,20251209,072200,70.64,70.64,70.54,70.54
LTCEUR,20251209,072300,70.52,70.53,70.51,70.51
LTCEUR,20251209,072400,70.50,70.55,70.49,70.54
LTCEUR,20251209,072500,70.55,70.56,70.52,70.52
LTCEUR,20251209,072600,70.53,70.54,70.43,70.44
LTCEUR,20251209,072700,70.43,70.44,70.40,70.43
LTCEUR,20251209,072800,70.44,70.48,70.44,70.46
LTCEUR,20251209,072900,70.47,70.53,70.47,70.50
LTCEUR,20251209,073000,70.49,70.49,70.48,70.49
LTCEUR,20251209,073100,70.50,70.51,70.50,70.51
LTCEUR,20251209,073200,70.50,70.50,70.43,70.43
LTCEUR,20251209,073300,70.44,70.45,70.43,70.43
LTCEUR,20251209,073400,70.42,70.42,70.37,70.40
LTCEUR,20251209,073500,70.39,70.39,70.31,70.31
LTCEUR,20251209,073600,70.32,70.38,70.32,70.36
LTCEUR,20251209,073700,70.35,70.38,70.35,70.38
LTCEUR,20251209,073800,70.37,70.37,70.36,70.36
LTCEUR,20251209,073900,70.35,70.38,70.35,70.38
LTCEUR,20251209,074000,70.39,70.46,70.39,70.46
LTCEUR,20251209,074100,70.47,70.48,70.44,70.44
LTCEUR,20251209,074200,70.45,70.50,70.45,70.50
LTCEUR,20251209,074300,70.51,70.52,70.47,70.48
LTCEUR,20251209,074400,70.49,70.49,70.43,70.46
LTCEUR,20251209,074500,70.48,70.51,70.48,70.48
LTCEUR,20251209,074600,70.50,70.54,70.49,70.49
LTCEUR,20251209,074700,70.48,70.54,70.48,70.54
LTCEUR,20251209,074800,70.56,70.62,70.56,70.62
LTCEUR,20251209,074900,70.63,70.65,70.62,70.63
LTCEUR,20251209,075000,70.62,70.64,70.62,70.63
LTCEUR,20251209,075100,70.62,70.65,70.62,70.65
LTCEUR,20251209,075200,70.64,70.64,70.62,70.63
LTCEUR,20251209,075300,70.64,70.67,70.62,70.62
LTCEUR,20251209,075400,70.63,70.72,70.63,70.72
LTCEUR,20251209,075500,70.74,70.76,70.73,70.75
LTCEUR,20251209,075600,70.74,70.74,70.69,70.69
LTCEUR,20251209,075700,70.68,70.76,70.67,70.76
LTCEUR,20251209,075800,70.75,70.75,70.68,70.68
LTCEUR,20251209,075900,70.69,70.69,70.67,70.67
LTCEUR,20251209,080000,70.68,70.69,70.67,70.67
LTCEUR,20251209,080100,70.68,70.73,70.67,70.71
LTCEUR,20251209,080200,70.70,70.75,70.68,70.75
LTCEUR,20251209,080300,70.76,70.81,70.75,70.75
LTCEUR,20251209,080400,70.74,70.78,70.74,70.77
LTCEUR,20251209,080500,70.76,70.79,70.72,70.74
LTCEUR,20251209,080600,70.73,70.79,70.71,70.79
LTCEUR,20251209,080700,70.78,70.78,70.76,70.76
LTCEUR,20251209,080800,70.77,70.82,70.76,70.76
LTCEUR,20251209,080900,70.76,70.76,70.76,70.76
LTCEUR,20251209,081000,70.75,70.75,70.72,70.74
LTCEUR,20251209,081100,70.73,70.73,70.71,70.73
LTCEUR,20251209,081200,70.71,70.76,70.71,70.74
LTCEUR,20251209,081300,70.73,70.73,70.69,70.73
LTCEUR,20251209,081400,70.74,70.76,70.73,70.76
LTCEUR,20251209,081500,70.75,70.75,70.73,70.73
LTCEUR,20251209,081600,70.74,70.77,70.74,70.77
LTCEUR,20251209,081700,70.78,70.79,70.73,70.73
LTCEUR,20251209,081800,70.72,70.74,70.72,70.74
LTCEUR,20251209,081900,70.72,70.74,70.71,70.74
LTCEUR,20251209,082000,70.75,70.81,70.75,70.79
LTCEUR,20251209,082100,70.80,70.84,70.80,70.84
LTCEUR,20251209,082200,70.85,70.90,70.85,70.90
LTCEUR,20251209,082300,70.92,70.93,70.92,70.92
LTCEUR,20251209,082400,70.91,70.99,70.91,70.99
LTCEUR,20251209,082500,70.98,71.00,70.97,71.00
LTCEUR,20251209,082600,71.01,71.02,70.99,71.02
LTCEUR,20251209,082700,71.04,71.16,71.04,71.15
LTCEUR,20251209,082800,71.17,71.19,71.17,71.19
LTCEUR,20251209,082900,71.18,71.18,71.15,71.17
LTCEUR,20251209,083000,71.18,71.19,71.18,71.18
LTCEUR,20251209,083100,71.17,71.19,71.17,71.19
LTCEUR,20251209,083200,71.20,71.21,71.18,71.19
LTCEUR,20251209,083300,71.20,71.24,71.20,71.24
LTCEUR,20251209,083400,71.23,71.24,71.23,71.24
LTCEUR,20251209,083500,71.25,71.26,71.21,71.21
LTCEUR,20251209,083600,71.22,71.25,71.22,71.23
LTCEUR,20251209,083700,71.21,71.25,71.21,71.25
LTCEUR,20251209,083800,71.24,71.24,71.15,71.15
LTCEUR,20251209,083900,71.16,71.17,71.16,71.17
LTCEUR,20251209,084000,71.18,71.25,71.18,71.25
LTCEUR,20251209,084100,71.26,71.26,71.21,71.23
LTCEUR,20251209,084200,71.21,71.23,71.21,71.23
LTCEUR,20251209,084300,71.24,71.29,71.24,71.25
LTCEUR,20251209,084400,71.24,71.24,71.21,71.21
LTCEUR,20251209,084500,71.22,71.27,71.22,71.26
LTCEUR,20251209,084600,71.27,71.27,71.25,71.25
LTCEUR,20251209,084700,71.26,71.28,71.21,71.21
LTCEUR,20251209,084800,71.19,71.24,71.19,71.21
LTCEUR,20251209,084900,71.19,71.20,71.17,71.18
LTCEUR,20251209,085000,71.17,71.17,71.03,71.03
LTCEUR,20251209,085100,71.04,71.07,71.04,71.04
LTCEUR,20251209,085200,71.05,71.07,71.05,71.07
LTCEUR,20251209,085300,71.08,71.08,71.06,71.07
LTCEUR,20251209,085400,71.08,71.10,71.08,71.10
LTCEUR,20251209,085500,71.12,71.19,71.12,71.19
LTCEUR,20251209,085600,71.18,71.21,71.18,71.20
LTCEUR,20251209,085700,71.18,71.18,71.14,71.15
LTCEUR,20251209,085800,71.17,71.21,71.17,71.21
LTCEUR,20251209,085900,71.20,71.20,71.17,71.17
LTCEUR,20251209,090000,71.17,71.17,71.17,71.17
LTCEUR,20251209,090100,71.18,71.19,71.15,71.17
LTCEUR,20251209,090200,71.15,71.15,71.12,71.15
LTCEUR,20251209,090300,71.17,71.20,71.15,71.20
LTCEUR,20251209,090400,71.21,71.24,71.21,71.23
LTCEUR,20251209,090500,71.24,71.24,71.16,71.17
LTCEUR,20251209,090600,71.16,71.18,71.14,71.17
LTCEUR,20251209,090700,71.18,71.18,71.13,71.13
LTCEUR,20251209,090800,71.15,71.23,71.15,71.23
LTCEUR,20251209,090900,71.21,71.21,71.18,71.20
LTCEUR,20251209,091000,71.21,71.25,71.20,71.25
LTCEUR,20251209,091100,71.26,71.26,71.21,71.21
LTCEUR,20251209,091200,71.22,71.29,71.22,71.29
LTCEUR,20251209,091300,71.28,71.28,71.23,71.24
LTCEUR,20251209,091400,71.25,71.38,71.25,71.38
LTCEUR,20251209,091500,71.40,71.40,71.37,71.37
LTCEUR,20251209,091600,71.39,71.43,71.39,71.43
LTCEUR,20251209,091700,71.44,71.48,71.44,71.46
LTCEUR,20251209,091800,71.45,71.46,71.43,71.45
LTCEUR,20251209,091900,71.46,71.46,71.45,71.45
LTCEUR,20251209,092000,71.46,71.55,71.46,71.53
LTCEUR,20251209,092100,71.52,71.52,71.46,71.46
LTCEUR,20251209,092200,71.45,71.45,71.38,71.42
LTCEUR,20251209,092300,71.40,71.42,71.32,71.32
LTCEUR,20251209,092400,71.33,71.37,71.33,71.36
LTCEUR,20251209,092500,71.35,71.35,71.30,71.32
LTCEUR,20251209,092600,71.33,71.35,71.32,71.35
LTCEUR,20251209,092700,71.36,71.40,71.36,71.40
LTCEUR,20251209,092800,71.39,71.39,71.34,71.35
LTCEUR,20251209,092900,71.36,71.37,71.33,71.35
LTCEUR,20251209,093000,71.36,71.36,71.30,71.30
LTCEUR,20251209,093100,71.29,71.29,71.20,71.21
LTCEUR,20251209,093200,71.20,71.21,71.16,71.16
LTCEUR,20251209,093300,71.15,71.18,71.14,71.18
LTCEUR,20251209,093400,71.19,71.23,71.19,71.22
LTCEUR,20251209,093500,71.24,71.29,71.21,71.21
LTCEUR,20251209,093600,71.19,71.23,71.18,71.23
LTCEUR,20251209,093700,71.24,71.25,71.21,71.21
LTCEUR,20251209,093800,71.22,71.24,71.21,71.23
LTCEUR,20251209,093900,71.24,71.24,71.19,71.19
LTCEUR,20251209,094000,71.20,71.24,71.18,71.24
LTCEUR,20251209,094100,71.23,71.28,71.23,71.24
LTCEUR,20251209,094200,71.22,71.24,71.21,71.21
LTCEUR,20251209,094300,71.20,71.24,71.20,71.24
LTCEUR,20251209,094400,71.24,71.30,71.24,71.30
LTCEUR,20251209,094500,71.31,71.32,71.29,71.30
LTCEUR,20251209,094600,71.31,71.35,71.31,71.34
LTCEUR,20251209,094700,71.33,71.43,71.33,71.43
LTCEUR,20251209,094800,71.42,71.42,71.30,71.30
LTCEUR,20251209,094900,71.31,71.35,71.31,71.35
LTCEUR,20251209,095000,71.34,71.34,71.26,71.26
LTCEUR,20251209,095100,71.27,71.35,71.27,71.32
LTCEUR,20251209,095200,71.31,71.31,71.27,71.27
LTCEUR,20251209,095300,71.26,71.32,71.26,71.31
LTCEUR,20251209,095400,71.30,71.30,71.29,71.29
LTCEUR,20251209,095500,71.30,71.34,71.30,71.33
LTCEUR,20251209,095600,71.34,71.34,71.31,71.31
LTCEUR,20251209,095700,71.30,71.32,71.30,71.31
LTCEUR,20251209,095800,71.30,71.30,71.24,71.24
LTCEUR,20251209,095900,71.23,71.26,71.22,71.26
LTCEUR,20251209,100000,71.25,71.25,71.23,71.23
LTCEUR,20251209,100100,71.22,71.22,71.18,71.18
LTCEUR,20251209,100200,71.17,71.17,71.07,71.07
LTCEUR,20251209,100300,71.06,71.12,71.06,71.12
LTCEUR,20251209,100400,71.11,71.11,71.08,71.08
LTCEUR,20251209,100500,71.09,71.12,71.09,71.12
LTCEUR,20251209,100600,71.13,71.15,71.06,71.07
LTCEUR,20251209,100700,71.06,71.06,71.04,71.04
LTCEUR,20251209,100800,71.03,71.04,71.01,71.01
LTCEUR,20251209,100900,71.00,71.06,70.99,71.02
LTCEUR,20251209,101000,71.03,71.07,71.01,71.07
LTCEUR,20251209,101100,71.06,71.06,70.99,71.00
LTCEUR,20251209,101200,71.01,71.01,70.98,70.98
LTCEUR,20251209,101300,70.99,71.04,70.99,71.04
LTCEUR,20251209,101400,71.05,71.07,71.03,71.04
LTCEUR,20251209,101500,71.05,71.05,71.02,71.03
LTCEUR,20251209,101600,71.01,71.04,71.01,71.03
LTCEUR,20251209,101700,71.04,71.07,71.03,71.03
LTCEUR,20251209,101800,71.01,71.04,70.99,70.99
LTCEUR,20251209,101900,70.98,71.04,70.98,71.04
LTCEUR,20251209,102000,71.04,71.04,71.01,71.01
LTCEUR,20251209,102100,71.00,71.02,70.99,71.02
LTCEUR,20251209,102200,71.03,71.04,71.02,71.02
LTCEUR,20251209,102300,71.03,71.07,71.03,71.06
LTCEUR,20251209,102400,71.07,71.07,71.05,71.05
LTCEUR,20251209,102500,71.04,71.06,71.04,71.06
LTCEUR,20251209,102600,71.07,71.07,71.02,71.04
LTCEUR,20251209,102700,71.05,71.07,71.05,71.07
LTCEUR,20251209,102800,71.06,71.06,70.97,70.99
LTCEUR,20251209,102900,71.00,71.03,71.00,71.03
LTCEUR,20251209,103000,71.04,71.04,71.01,71.02
LTCEUR,20251209,103100,71.03,71.06,71.03,71.04
LTCEUR,20251209,103200,71.03,71.04,71.01,71.04
LTCEUR,20251209,103300,71.05,71.06,71.04,71.04
LTCEUR,20251209,103400,71.05,71.07,71.05,71.07
LTCEUR,20251209,103500,71.06,71.08,71.06,71.06
LTCEUR,20251209,103600,71.05,71.05,71.01,71.01
LTCEUR,20251209,103700,71.00,71.01,70.99,71.00
LTCEUR,20251209,103800,70.99,70.99,70.97,70.97
LTCEUR,20251209,103900,70.96,70.99,70.96,70.96
LTCEUR,20251209,104000,70.97,71.00,70.96,70.96
LTCEUR,20251209,104100,70.97,70.97,70.94,70.97
LTCEUR,20251209,104200,70.98,70.98,70.93,70.93
LTCEUR,20251209,104300,70.92,71.00,70.90,71.00
LTCEUR,20251209,104400,70.99,70.99,70.98,70.99
LTCEUR,20251209,104500,70.98,70.99,70.97,70.99
LTCEUR,20251209,104600,71.00,71.06,71.00,71.06
LTCEUR,20251209,104700,71.04,71.15,70.99,71.15
LTCEUR,20251209,104800,71.14,71.18,71.13,71.18
LTCEUR,20251209,104900,71.17,71.18,71.16,71.18
LTCEUR,20251209,105000,71.20,71.20,71.12,71.17
LTCEUR,20251209,105100,71.16,71.18,71.14,71.14
LTCEUR,20251209,105200,71.13,71.15,71.13,71.15
LTCEUR,20251209,105300,71.14,71.14,71.10,71.10
LTCEUR,20251209,105400,71.10,71.15,71.10,71.15
LTCEUR,20251209,105500,71.16,71.16,71.14,71.14
LTCEUR,20251209,105600,71.13,71.13,71.10,71.10
LTCEUR,20251209,105700,71.09,71.09,71.06,71.06
LTCEUR,20251209,105800,71.04,71.04,71.02,71.04
LTCEUR,20251209,105900,71.06,71.06,71.04,71.04
LTCEUR,20251209,110000,71.03,71.04,70.98,71.04
LTCEUR,20251209,110100,71.06,71.09,71.06,71.07
LTCEUR,20251209,110200,71.08,71.09,71.04,71.04
LTCEUR,20251209,110300,71.06,71.12,71.06,71.12
LTCEUR,20251209,110400,71.11,71.12,71.07,71.08
LTCEUR,20251209,110500,71.09,71.12,71.08,71.10
LTCEUR,20251209,110600,71.09,71.09,71.04,71.04
LTCEUR,20251209,110700,71.03,71.03,70.94,70.96
LTCEUR,20251209,110800,70.97,70.97,70.95,70.96
LTCEUR,20251209,110900,70.95,70.95,70.91,70.91
LTCEUR,20251209,111000,70.90,70.90,70.88,70.88
LTCEUR,20251209,111100,70.86,70.92,70.83,70.92
LTCEUR,20251209,111200,70.93,71.01,70.93,70.98
LTCEUR,20251209,111300,70.99,71.04,70.99,71.04
LTCEUR,20251209,111400,71.05,71.06,71.04,71.04
LTCEUR,20251209,111500,71.05,71.08,71.05,71.08
LTCEUR,20251209,111600,71.09,71.09,71.07,71.07
LTCEUR,20251209,111700,71.06,71.06,71.02,71.03
LTCEUR,20251209,111800,71.04,71.07,71.02,71.02
LTCEUR,20251209,111900,71.03,71.04,70.99,70.99
LTCEUR,20251209,112000,70.98,70.98,70.95,70.95
LTCEUR,20251209,112100,70.96,70.96,70.93,70.94
LTCEUR,20251209,112200,70.95,70.96,70.93,70.96
LTCEUR,20251209,112300,70.95,70.95,70.94,70.94
LTCEUR,20251209,112400,70.93,70.99,70.93,70.99
LTCEUR,20251209,112500,71.00,71.02,71.00,71.02
LTCEUR,20251209,112600,71.01,71.01,70.99,70.99
LTCEUR,20251209,112700,71.00,71.07,71.00,71.07
LTCEUR,20251209,112800,71.06,71.08,71.05,71.06
LTCEUR,20251209,112900,71.07,71.07,71.07,71.07
LTCEUR,20251209,113000,71.06,71.06,71.04,71.04
LTCEUR,20251209,113100,71.03,71.03,70.96,70.96
LTCEUR,20251209,113200,70.97,71.01,70.97,70.99
LTCEUR,20251209,113300,71.00,71.05,71.00,71.05
LTCEUR,20251209,113400,71.04,71.07,71.04,71.07
LTCEUR,20251209,113500,71.08,71.09,71.01,71.01
LTCEUR,20251209,113600,71.02,71.06,71.02,71.02
LTCEUR,20251209,113700,71.03,71.04,71.02,71.04
LTCEUR,20251209,113800,71.05,71.09,71.05,71.09
LTCEUR,20251209,113900,71.08,71.08,70.99,70.99
LTCEUR,20251209,114000,70.98,70.98,70.69,70.69
LTCEUR,20251209,114100,70.68,70.76,70.64,70.76
LTCEUR,20251209,114200,70.78,70.81,70.74,70.79
LTCEUR,20251209,114300,70.80,70.93,70.80,70.92
LTCEUR,20251209,114400,70.93,70.98,70.93,70.98
LTCEUR,20251209,114500,70.99,70.99,70.96,70.96
LTCEUR,20251209,114600,70.95,70.96,70.93,70.93
LTCEUR,20251209,114700,70.92,70.92,70.84,70.84
LTCEUR,20251209,114800,70.82,70.85,70.81,70.85
LTCEUR,20251209,114900,70.86,70.96,70.86,70.94
LTCEUR,20251209,115000,70.95,70.99,70.95,70.97
LTCEUR,20251209,115100,70.98,71.04,70.98,71.04
LTCEUR,20251209,115200,71.03,71.03,70.96,70.99
LTCEUR,20251209,115300,70.98,71.04,70.97,71.03
LTCEUR,20251209,115400,71.02,71.02,71.01,71.01
LTCEUR,20251209,115500,71.02,71.04,71.02,71.02
LTCEUR,20251209,115600,71.03,71.07,71.03,71.06
LTCEUR,20251209,115700,71.05,71.07,71.04,71.07
LTCEUR,20251209,115800,71.06,71.07,71.06,71.06
LTCEUR,20251209,115900,71.07,71.07,71.07,71.07
LTCEUR,20251209,120000,71.07,71.10,71.07,71.10
LTCEUR,20251209,120100,71.09,71.12,71.08,71.10
LTCEUR,20251209,120200,71.09,71.12,71.08,71.12
LTCEUR,20251209,120300,71.13,71.15,71.12,71.14
LTCEUR,20251209,120400,71.15,71.18,71.15,71.17
LTCEUR,20251209,120500,71.18,71.20,71.18,71.19
LTCEUR,20251209,120600,71.21,71.23,71.21,71.23
LTCEUR,20251209,120700,71.21,71.21,71.17,71.17
LTCEUR,20251209,120800,71.15,71.21,71.15,71.21
LTCEUR,20251209,120900,71.19,71.21,71.19,71.21
LTCEUR,20251209,121000,71.20,71.21,71.19,71.20
LTCEUR,20251209,121100,71.19,71.20,71.18,71.20
LTCEUR,20251209,121200,71.18,71.18,71.14,71.14
LTCEUR,20251209,121300,71.13,71.13,71.11,71.11
LTCEUR,20251209,121400,71.12,71.12,71.08,71.08
LTCEUR,20251209,121500,71.10,71.10,71.10,71.10
LTCEUR,20251209,121600,71.11,71.12,71.11,71.11
LTCEUR,20251209,121700,71.10,71.10,70.99,71.01
LTCEUR,20251209,121800,71.02,71.04,71.02,71.03
LTCEUR,20251209,121900,71.04,71.07,71.04,71.07
LTCEUR,20251209,122000,71.06,71.06,71.01,71.01
LTCEUR,20251209,122100,71.02,71.02,71.01,71.02
LTCEUR,20251209,122200,71.01,71.01,71.00,71.01
LTCEUR,20251209,122300,71.02,71.07,71.02,71.06
LTCEUR,20251209,122400,71.05,71.05,71.02,71.02
LTCEUR,20251209,122500,71.01,71.01,70.96,70.97
LTCEUR,20251209,122600,70.98,71.00,70.98,71.00
LTCEUR,20251209,122700,71.01,71.02,70.99,71.02
LTCEUR,20251209,122800,71.04,71.04,71.01,71.01
LTCEUR,20251209,122900,71.00,71.00,70.99,71.00
LTCEUR,20251209,123000,71.01,71.01,71.00,71.00
LTCEUR,20251209,123100,70.99,70.99,70.94,70.94
LTCEUR,20251209,123200,70.93,70.94,70.90,70.90
LTCEUR,20251209,123300,70.92,70.93,70.87,70.87
LTCEUR,20251209,123400,70.86,70.89,70.86,70.89
LTCEUR,20251209,123500,70.88,70.88,70.87,70.88
LTCEUR,20251209,123600,70.89,70.91,70.88,70.88
LTCEUR,20251209,123700,70.87,70.87,70.83,70.84
LTCEUR,20251209,123800,70.85,70.90,70.85,70.90
LTCEUR,20251209,123900,70.89,70.90,70.87,70.90
LTCEUR,20251209,124000,70.91,70.91,70.82,70.82
LTCEUR,20251209,124100,70.83,70.86,70.83,70.86
LTCEUR,20251209,124200,70.87,70.87,70.87,70.87
LTCEUR,20251209,124300,70.88,70.90,70.88,70.90
LTCEUR,20251209,124400,70.89,70.93,70.89,70.93
LTCEUR,20251209,124500,70.94,70.94,70.89,70.90
LTCEUR,20251209,124600,70.89,70.93,70.89,70.93
LTCEUR,20251209,124700,70.94,70.96,70.87,70.87
LTCEUR,20251209,124800,70.86,70.87,70.85,70.86
LTCEUR,20251209,124900,70.85,70.85,70.80,70.81
LTCEUR,20251209,125000,70.82,70.82,70.82,70.82
LTCEUR,20251209,125100,70.82,70.82,70.82,70.82
LTCEUR,20251209,125200,70.81,70.81,70.79,70.79
LTCEUR,20251209,125300,70.81,70.84,70.81,70.82
LTCEUR,20251209,125400,70.83,70.88,70.83,70.85
LTCEUR,20251209,125500,70.87,70.90,70.85,70.85
LTCEUR,20251209,125600,70.86,70.92,70.86,70.92
LTCEUR,20251209,125700,70.93,71.01,70.93,71.01
LTCEUR,20251209,125800,71.00,71.01,70.98,71.01
LTCEUR,20251209,125900,71.00,71.04,71.00,71.04
LTCEUR,20251209,130000,71.05,71.07,71.03,71.07
LTCEUR,20251209,130100,71.08,71.08,70.98,70.99
LTCEUR,20251209,130200,71.00,71.07,71.00,71.07
LTCEUR,20251209,130300,71.08,71.15,71.08,71.15
LTCEUR,20251209,130400,71.16,71.18,71.14,71.14
LTCEUR,20251209,130500,71.15,71.20,71.15,71.17
LTCEUR,20251209,130600,71.16,71.21,71.15,71.20
LTCEUR,20251209,130700,71.19,71.20,71.07,71.07
LTCEUR,20251209,130800,71.08,71.08,71.04,71.07
LTCEUR,20251209,130900,71.08,71.11,71.08,71.10
LTCEUR,20251209,131000,71.09,71.11,71.06,71.07
LTCEUR,20251209,131100,71.08,71.10,71.07,71.08
LTCEUR,20251209,131200,71.07,71.12,71.07,71.11
LTCEUR,20251209,131300,71.10,71.12,71.10,71.11
LTCEUR,20251209,131400,71.10,71.10,71.07,71.07
LTCEUR,20251209,131500,71.06,71.10,71.06,71.10
LTCEUR,20251209,131600,71.11,71.12,71.10,71.10
LTCEUR,20251209,131700,71.09,71.21,71.09,71.21
LTCEUR,20251209,131800,71.24,71.26,71.23,71.26
LTCEUR,20251209,131900,71.25,71.32,71.25,71.32
LTCEUR,20251209,132000,71.33,71.43,71.33,71.43
LTCEUR,20251209,132100,71.44,71.51,71.43,71.49
LTCEUR,20251209,132200,71.50,71.51,71.46,71.49
LTCEUR,20251209,132300,71.48,71.59,71.47,71.59
LTCEUR,20251209,132400,71.60,71.62,71.54,71.56
LTCEUR,20251209,132500,71.57,71.60,71.57,71.59
LTCEUR,20251209,132600,71.60,71.60,71.54,71.54
LTCEUR,20251209,132700,71.55,71.58,71.55,71.58
LTCEUR,20251209,132800,71.60,71.61,71.52,71.54
LTCEUR,20251209,132900,71.53,71.53,71.49,71.51
LTCEUR,20251209,133000,71.50,71.53,71.48,71.53
LTCEUR,20251209,133100,71.54,71.56,71.52,71.54
LTCEUR,20251209,133200,71.53,71.54,71.50,71.54
LTCEUR,20251209,133300,71.56,71.57,71.54,71.57
LTCEUR,20251209,133400,71.58,71.60,71.53,71.54
LTCEUR,20251209,133500,71.55,71.63,71.55,71.62
LTCEUR,20251209,133600,71.63,71.63,71.57,71.57
LTCEUR,20251209,133700,71.56,71.58,71.56,71.58
LTCEUR,20251209,133800,71.57,71.57,71.52,71.53
LTCEUR,20251209,133900,71.52,71.63,71.52,71.63
LTCEUR,20251209,134000,71.64,71.67,71.64,71.65
LTCEUR,20251209,134100,71.64,71.68,71.62,71.67
LTCEUR,20251209,134200,71.66,71.68,71.65,71.68
LTCEUR,20251209,134300,71.68,71.69,71.68,71.69
LTCEUR,20251209,134400,71.70,71.73,71.68,71.68
LTCEUR,20251209,134500,71.67,71.69,71.67,71.68
LTCEUR,20251209,134600,71.69,71.69,71.68,71.68
LTCEUR,20251209,134700,71.67,71.67,71.64,71.66
LTCEUR,20251209,134800,71.65,71.67,71.63,71.67
LTCEUR,20251209,134900,71.68,71.71,71.67,71.68
LTCEUR,20251209,135000,71.69,71.74,71.69,71.74
LTCEUR,20251209,135100,71.75,71.76,71.72,71.72
LTCEUR,20251209,135200,71.69,71.71,71.69,71.71
LTCEUR,20251209,135300,71.72,71.74,71.65,71.65
LTCEUR,20251209,135400,71.66,71.81,71.66,71.79
LTCEUR,20251209,135500,71.80,71.80,71.72,71.72
LTCEUR,20251209,135600,71.73,71.77,71.73,71.75
LTCEUR,20251209,135700,71.74,71.74,71.71,71.71
LTCEUR,20251209,135800,71.72,71.81,71.72,71.81
LTCEUR,20251209,135900,71.79,71.82,71.79,71.82
LTCEUR,20251209,140000,71.81,71.81,71.79,71.80
LTCEUR,20251209,140100,71.81,71.82,71.80,71.80
LTCEUR,20251209,140200,71.81,71.83,71.79,71.83
LTCEUR,20251209,140300,71.86,71.93,71.86,71.88
LTCEUR,20251209,140400,71.87,71.87,71.79,71.79
LTCEUR,20251209,140500,71.80,71.80,71.74,71.74
LTCEUR,20251209,140600,71.74,71.76,71.74,71.76
LTCEUR,20251209,140700,71.75,71.84,71.75,71.84
LTCEUR,20251209,140800,71.85,71.85,71.83,71.83
LTCEUR,20251209,140900,71.84,71.87,71.81,71.81
LTCEUR,20251209,141000,71.80,71.86,71.78,71.85
LTCEUR,20251209,141100,71.86,71.86,71.76,71.76
LTCEUR,20251209,141200,71.77,71.88,71.77,71.88
LTCEUR,20251209,141300,71.89,71.90,71.88,71.88
LTCEUR,20251209,141400,71.89,71.90,71.88,71.90
LTCEUR,20251209,141500,71.89,71.92,71.88,71.92
LTCEUR,20251209,141600,71.93,71.98,71.93,71.94
LTCEUR,20251209,141700,71.95,72.07,71.95,72.07
LTCEUR,20251209,141800,72.08,72.18,72.06,72.06
LTCEUR,20251209,141900,72.04,72.06,71.98,72.02
LTCEUR,20251209,142000,72.01,72.01,71.98,71.98
LTCEUR,20251209,142100,71.97,71.97,71.87,71.88
LTCEUR,20251209,142200,71.87,71.88,71.85,71.85
LTCEUR,20251209,142300,71.82,71.94,71.76,71.93
LTCEUR,20251209,142400,71.94,71.97,71.93,71.93
LTCEUR,20251209,142500,71.94,71.97,71.94,71.96
LTCEUR,20251209,142600,71.95,72.00,71.93,72.00
LTCEUR,20251209,142700,72.01,72.07,72.01,72.05
LTCEUR,20251209,142800,72.06,72.07,72.01,72.01
LTCEUR,20251209,142900,72.00,72.00,71.98,71.99
LTCEUR,20251209,143000,71.98,72.07,71.98,72.07
LTCEUR,20251209,143100,72.10,72.21,72.10,72.21
LTCEUR,20251209,143200,72.24,72.32,72.24,72.32
LTCEUR,20251209,143300,72.35,72.36,72.19,72.19
LTCEUR,20251209,143400,72.18,72.24,72.18,72.24
LTCEUR,20251209,143500,72.25,72.27,72.25,72.26
LTCEUR,20251209,143600,72.25,72.25,72.11,72.12
LTCEUR,20251209,143700,72.11,72.14,72.10,72.12
LTCEUR,20251209,143800,72.10,72.10,71.96,71.96
LTCEUR,20251209,143900,71.97,72.04,71.97,72.01
LTCEUR,20251209,144000,72.00,72.04,71.99,72.04
LTCEUR,20251209,144100,72.08,72.10,71.96,71.96
LTCEUR,20251209,144200,71.97,72.00,71.85,71.85
LTCEUR,20251209,144300,71.84,71.85,71.76,71.76
LTCEUR,20251209,144400,71.75,71.76,71.71,71.75
LTCEUR,20251209,144500,71.76,71.76,71.68,71.68
LTCEUR,20251209,144600,71.69,71.76,71.69,71.73
LTCEUR,20251209,144700,71.74,71.82,71.74,71.82
LTCEUR,20251209,144800,71.81,71.87,71.77,71.84
LTCEUR,20251209,144900,71.83,72.08,71.82,72.08
LTCEUR,20251209,145000,72.07,72.10,72.04,72.04
LTCEUR,20251209,145100,72.03,72.03,71.90,71.90
LTCEUR,20251209,145200,71.89,71.89,71.83,71.88
LTCEUR,20251209,145300,71.90,71.96,71.90,71.93
LTCEUR,20251209,145400,71.94,71.96,71.92,71.92
LTCEUR,20251209,145500,71.90,72.01,71.89,72.01
LTCEUR,20251209,145600,71.99,72.13,71.99,72.11
LTCEUR,20251209,145700,72.12,72.12,72.10,72.12
LTCEUR,20251209,145800,72.15,72.18,72.14,72.15
LTCEUR,20251209,145900,72.13,72.17,72.13,72.15
LTCEUR,20251209,150000,72.14,72.15,72.12,72.15
LTCEUR,20251209,150100,72.17,72.27,72.17,72.27
LTCEUR,20251209,150200,72.30,72.40,72.29,72.29
LTCEUR,20251209,150300,72.26,72.26,72.15,72.17
LTCEUR,20251209,150400,72.18,72.21,72.15,72.17
LTCEUR,20251209,150500,72.15,72.15,72.02,72.04
LTCEUR,20251209,150600,72.03,72.10,72.03,72.09
LTCEUR,20251209,150700,72.10,72.10,72.03,72.04
LTCEUR,20251209,150800,72.05,72.05,72.03,72.04
LTCEUR,20251209,150900,72.07,72.08,72.05,72.07
LTCEUR,20251209,151000,72.06,72.06,71.95,71.95
LTCEUR,20251209,151100,71.96,71.98,71.94,71.97
LTCEUR,20251209,151200,71.96,71.99,71.90,71.99
LTCEUR,20251209,151300,71.98,71.98,71.90,71.94
LTCEUR,20251209,151400,71.95,71.99,71.94,71.99
LTCEUR,20251209,151500,71.98,71.98,71.96,71.96
LTCEUR,20251209,151600,71.95,71.95,71.92,71.92
LTCEUR,20251209,151700,71.93,71.93,71.85,71.86
LTCEUR,20251209,151800,71.85,71.87,71.83,71.87
LTCEUR,20251209,151900,71.86,71.86,71.82,71.83
LTCEUR,20251209,152000,71.85,71.87,71.82,71.82
LTCEUR,20251209,152100,71.81,71.81,71.75,71.78
LTCEUR,20251209,152200,71.79,71.82,71.79,71.82
LTCEUR,20251209,152300,71.81,71.88,71.79,71.86
LTCEUR,20251209,152400,71.85,71.85,71.76,71.76
LTCEUR,20251209,152500,71.74,71.74,71.65,71.66
LTCEUR,20251209,152600,71.67,71.67,71.53,71.53
LTCEUR,20251209,152700,71.54,71.54,71.43,71.44
LTCEUR,20251209,152800,71.43,71.53,71.42,71.51
LTCEUR,20251209,152900,71.50,71.54,71.47,71.54
LTCEUR,20251209,153000,71.53,71.54,71.51,71.54
LTCEUR,20251209,153100,71.53,71.53,71.38,71.38
LTCEUR,20251209,153200,71.39,71.43,71.36,71.40
LTCEUR,20251209,153300,71.38,71.40,71.28,71.28
LTCEUR,20251209,153400,71.26,71.44,71.26,71.43
LTCEUR,20251209,153500,71.46,71.65,71.46,71.49
LTCEUR,20251209,153600,71.48,71.62,71.48,71.60
LTCEUR,20251209,153700,71.62,71.68,71.60,71.61
LTCEUR,20251209,153800,71.60,71.69,71.56,71.68
LTCEUR,20251209,153900,71.69,71.69,71.55,71.61
LTCEUR,20251209,154000,71.63,71.72,71.57,71.57
LTCEUR,20251209,154100,71.54,71.56,71.40,71.40
LTCEUR,20251209,154200,71.33,71.40,71.33,71.40
LTCEUR,20251209,154300,71.41,71.44,71.40,71.43
LTCEUR,20251209,154400,71.42,71.47,71.40,71.40
LTCEUR,20251209,154500,71.39,71.40,71.38,71.39
LTCEUR,20251209,154600,71.37,71.40,71.29,71.31
LTCEUR,20251209,154700,71.30,71.40,71.30,71.40
LTCEUR,20251209,154800,71.42,71.45,71.35,71.35
LTCEUR,20251209,154900,71.36,71.40,71.35,71.37
LTCEUR,20251209,155000,71.38,71.42,71.38,71.39
LTCEUR,20251209,155100,71.38,71.51,71.35,71.47
LTCEUR,20251209,155200,71.48,71.52,71.43,71.43
LTCEUR,20251209,155300,71.42,71.43,71.37,71.43
LTCEUR,20251209,155400,71.44,71.51,71.44,71.46
LTCEUR,20251209,155500,71.44,71.52,71.40,71.51
LTCEUR,20251209,155600,71.52,71.53,71.40,71.40
LTCEUR,20251209,155700,71.42,71.49,71.42,71.46
LTCEUR,20251209,155800,71.45,71.45,71.40,71.40
LTCEUR,20251209,155900,71.41,71.42,71.38,71.39
LTCEUR,20251209,160000,71.40,71.40,71.35,71.38
LTCEUR,20251209,160100,71.39,71.59,71.39,71.57
LTCEUR,20251209,160200,71.56,71.90,71.54,71.89
LTCEUR,20251209,160300,71.90,72.53,71.90,72.50
LTCEUR,20251209,160400,72.46,72.46,72.13,72.17
LTCEUR,20251209,160500,72.16,72.21,72.06,72.15
LTCEUR,20251209,160600,72.16,72.24,72.12,72.17
LTCEUR,20251209,160700,72.18,72.26,72.12,72.26
LTCEUR,20251209,160800,72.28,72.34,72.26,72.27
LTCEUR,20251209,160900,72.26,72.26,71.95,71.95
LTCEUR,20251209,161000,71.90,71.99,71.88,71.97
LTCEUR,20251209,161100,71.99,71.99,71.85,71.90
LTCEUR,20251209,161200,71.88,71.90,71.80,71.85
LTCEUR,20251209,161300,71.83,71.98,71.83,71.97
LTCEUR,20251209,161400,71.99,72.05,71.96,71.96
LTCEUR,20251209,161500,71.95,71.95,71.86,71.91
LTCEUR,20251209,161600,71.90,71.93,71.85,71.90
LTCEUR,20251209,161700,71.91,71.97,71.90,71.96
LTCEUR,20251209,161800,71.99,72.08,71.99,72.08
LTCEUR,20251209,161900,72.10,72.12,72.07,72.10
LTCEUR,20251209,162000,72.11,72.21,72.11,72.17
LTCEUR,20251209,162100,72.16,72.23,72.13,72.23
LTCEUR,20251209,162200,72.24,72.27,72.19,72.23
LTCEUR,20251209,162300,72.24,72.24,72.09,72.10
LTCEUR,20251209,162400,72.11,72.19,72.01,72.01
LTCEUR,20251209,162500,72.02,72.05,71.98,71.98
LTCEUR,20251209,162600,71.99,72.04,71.96,72.04
LTCEUR,20251209,162700,72.07,72.13,72.04,72.12
LTCEUR,20251209,162800,72.10,72.10,71.98,72.02
LTCEUR,20251209,162900,72.04,72.09,72.04,72.09
LTCEUR,20251209,163000,72.10,72.46,72.10,72.26
LTCEUR,20251209,163100,72.25,72.35,72.25,72.32
LTCEUR,20251209,163200,72.30,72.31,72.21,72.24
LTCEUR,20251209,163300,72.23,72.23,72.19,72.19
LTCEUR,20251209,163400,72.20,72.26,72.20,72.24
LTCEUR,20251209,163500,72.23,72.23,72.16,72.21
LTCEUR,20251209,163600,72.19,72.21,72.15,72.21
LTCEUR,20251209,163700,72.22,72.28,72.17,72.28
LTCEUR,20251209,163800,72.27,72.46,72.27,72.44
LTCEUR,20251209,163900,72.45,72.53,72.45,72.47
LTCEUR,20251209,164000,72.46,72.57,72.46,72.56
LTCEUR,20251209,164100,72.57,72.71,72.57,72.69
LTCEUR,20251209,164200,72.68,72.90,72.68,72.89
LTCEUR,20251209,164300,72.86,72.86,72.68,72.70
LTCEUR,20251209,164400,72.71,72.73,72.63,72.69
LTCEUR,20251209,164500,72.70,73.00,72.67,73.00
LTCEUR,20251209,164600,72.99,73.01,72.84,72.84
LTCEUR,20251209,164700,72.85,72.87,72.76,72.83
LTCEUR,20251209,164800,72.91,72.95,72.90,72.90
LTCEUR,20251209,164900,72.92,72.99,72.90,72.90
LTCEUR,20251209,165000,72.91,72.99,72.91,72.99
LTCEUR,20251209,165100,73.00,73.23,73.00,73.13
LTCEUR,20251209,165200,73.11,73.35,73.11,73.26
LTCEUR,20251209,165300,73.25,73.27,73.18,73.24
LTCEUR,20251209,165400,73.23,73.26,73.20,73.22
LTCEUR,20251209,165500,73.21,73.30,73.21,73.26
LTCEUR,20251209,165600,73.28,73.30,73.13,73.15
LTCEUR,20251209,165700,73.16,73.19,73.13,73.15
LTCEUR,20251209,165800,73.17,73.29,73.17,73.29
LTCEUR,20251209,165900,73.31,73.37,73.30,73.33
LTCEUR,20251209,170000,73.32,73.37,73.28,73.28
LTCEUR,20251209,170100,73.31,73.52,73.31,73.52
LTCEUR,20251209,170200,73.54,73.67,73.54,73.61
LTCEUR,20251209,170300,73.60,73.62,73.51,73.57
LTCEUR,20251209,170400,73.54,73.55,73.38,73.40
LTCEUR,20251209,170500,73.43,73.49,73.38,73.38
LTCEUR,20251209,170600,73.39,73.43,73.39,73.41
LTCEUR,20251209,170700,73.42,73.55,73.38,73.54
LTCEUR,20251209,170800,73.55,73.55,73.47,73.49
LTCEUR,20251209,170900,73.51,73.62,73.51,73.62
LTCEUR,20251209,171000,73.61,73.61,73.48,73.51
LTCEUR,20251209,171100,73.53,73.68,73.53,73.65
LTCEUR,20251209,171200,73.66,73.71,73.64,73.70
LTCEUR,20251209,171300,73.69,73.71,73.68,73.71
LTCEUR,20251209,171400,73.74,74.06,73.73,73.96
LTCEUR,20251209,171500,73.92,74.01,73.83,74.00
LTCEUR,20251209,171600,73.99,74.06,73.96,74.02
LTCEUR,20251209,171700,74.00,74.12,73.98,74.12
LTCEUR,20251209,171800,74.13,74.17,73.85,73.87
LTCEUR,20251209,171900,73.85,73.88,73.82,73.87
LTCEUR,20251209,172000,73.89,73.93,73.83,73.83
LTCEUR,20251209,172100,73.85,73.97,73.85,73.95
LTCEUR,20251209,172200,73.93,73.93,73.79,73.81
LTCEUR,20251209,172300,73.80,73.90,73.77,73.90
LTCEUR,20251209,172400,73.92,74.01,73.90,74.01
LTCEUR,20251209,172500,74.02,74.08,73.99,74.07
LTCEUR,20251209,172600,74.08,74.13,74.06,74.13
LTCEUR,20251209,172700,74.15,74.17,74.06,74.06
LTCEUR,20251209,172800,74.07,74.15,74.07,74.15
LTCEUR,20251209,172900,74.14,74.14,74.08,74.08
LTCEUR,20251209,173000,74.07,74.14,74.04,74.08
LTCEUR,20251209,173100,74.07,74.11,74.02,74.04
LTCEUR,20251209,173200,74.05,74.07,73.94,73.95
LTCEUR,20251209,173300,73.96,74.13,73.96,74.05
LTCEUR,20251209,173400,74.09,74.19,74.09,74.18
LTCEUR,20251209,173500,74.17,74.25,74.17,74.25
LTCEUR,20251209,173600,74.26,74.60,74.26,74.51
LTCEUR,20251209,173700,74.50,74.53,74.45,74.52
LTCEUR,20251209,173800,74.51,74.54,74.40,74.43
LTCEUR,20251209,173900,74.44,74.44,74.29,74.35
LTCEUR,20251209,174000,74.36,74.45,74.36,74.40
LTCEUR,20251209,174100,74.41,74.51,74.41,74.44
LTCEUR,20251209,174200,74.46,74.54,74.46,74.50
LTCEUR,20251209,174300,74.49,74.49,74.36,74.38
LTCEUR,20251209,174400,74.37,74.37,74.27,74.35
LTCEUR,20251209,174500,74.34,74.34,74.19,74.26
LTCEUR,20251209,174600,74.28,74.37,74.23,74.24
LTCEUR,20251209,174700,74.23,74.23,74.07,74.15
LTCEUR,20251209,174800,74.18,74.37,74.18,74.34
LTCEUR,20251209,174900,74.33,74.39,74.27,74.27
LTCEUR,20251209,175000,74.28,74.40,74.27,74.40
LTCEUR,20251209,175100,74.38,74.48,74.38,74.48
LTCEUR,20251209,175200,74.49,74.55,74.35,74.35
LTCEUR,20251209,175300,74.33,74.35,74.23,74.32
LTCEUR,20251209,175400,74.29,74.33,74.24,74.32
LTCEUR,20251209,175500,74.31,74.33,74.28,74.29
LTCEUR,20251209,175600,74.30,74.33,74.23,74.25
LTCEUR,20251209,175700,74.26,74.30,74.25,74.25
LTCEUR,20251209,175800,74.26,74.43,74.19,74.43
LTCEUR,20251209,175900,74.42,74.43,74.35,74.38
LTCEUR,20251209,180000,74.39,74.40,74.31,74.31
LTCEUR,20251209,180100,74.30,74.38,74.30,74.35
LTCEUR,20251209,180200,74.34,74.34,74.24,74.26
LTCEUR,20251209,180300,74.25,74.44,74.25,74.40
LTCEUR,20251209,180400,74.38,74.45,74.36,74.41
LTCEUR,20251209,180500,74.42,74.53,74.40,74.53
LTCEUR,20251209,180600,74.54,74.62,74.54,74.62
LTCEUR,20251209,180700,74.61,74.61,74.47,74.49
LTCEUR,20251209,180800,74.48,74.51,74.43,74.44
LTCEUR,20251209,180900,74.40,74.51,74.40,74.48
LTCEUR,20251209,181000,74.49,74.49,74.46,74.48
LTCEUR,20251209,181100,74.49,74.49,74.40,74.43
LTCEUR,20251209,181200,74.44,74.51,74.44,74.51
LTCEUR,20251209,181300,74.50,74.58,74.49,74.58
LTCEUR,20251209,181400,74.60,74.65,74.60,74.65
LTCEUR,20251209,181500,74.66,74.71,74.62,74.66
LTCEUR,20251209,181600,74.67,74.68,74.63,74.68
LTCEUR,20251209,181700,74.67,74.71,74.64,74.71
LTCEUR,20251209,181800,74.73,74.74,74.61,74.61
LTCEUR,20251209,181900,74.60,74.61,74.54,74.54
LTCEUR,20251209,182000,74.53,74.55,74.43,74.46
LTCEUR,20251209,182100,74.47,74.74,74.47,74.71
LTCEUR,20251209,182200,74.72,74.72,74.62,74.62
LTCEUR,20251209,182300,74.60,74.62,74.58,74.58
LTCEUR,20251209,182400,74.57,74.57,74.38,74.38
LTCEUR,20251209,182500,74.36,74.36,74.17,74.24
LTCEUR,20251209,182600,74.26,74.51,74.26,74.34
LTCEUR,20251209,182700,74.35,74.42,74.34,74.41
LTCEUR,20251209,182800,74.43,74.43,74.04,74.20
LTCEUR,20251209,182900,74.22,74.26,74.19,74.22
LTCEUR,20251209,183000,74.27,74.45,74.27,74.35
LTCEUR,20251209,183100,74.37,74.44,74.37,74.40
LTCEUR,20251209,183200,74.41,74.49,74.38,74.49
LTCEUR,20251209,183300,74.48,74.48,74.30,74.30
LTCEUR,20251209,183400,74.29,74.29,74.14,74.16
LTCEUR,20251209,183500,74.15,74.15,74.07,74.09
LTCEUR,20251209,183600,74.10,74.13,74.07,74.10
LTCEUR,20251209,183700,74.09,74.16,74.07,74.15
LTCEUR,20251209,183800,74.14,74.16,74.11,74.15
LTCEUR,20251209,183900,74.16,74.18,74.13,74.15
LTCEUR,20251209,184000,74.17,74.23,74.17,74.18
LTCEUR,20251209,184100,74.17,74.22,74.12,74.22
LTCEUR,20251209,184200,74.23,74.26,74.18,74.18
LTCEUR,20251209,184300,74.17,74.18,74.12,74.18
LTCEUR,20251209,184400,74.16,74.18,74.13,74.15
LTCEUR,20251209,184500,74.14,74.18,74.13,74.16
LTCEUR,20251209,184600,74.15,74.17,74.14,74.17
LTCEUR,20251209,184700,74.16,74.18,74.10,74.10
LTCEUR,20251209,184800,74.07,74.13,74.07,74.12
LTCEUR,20251209,184900,74.11,74.16,74.07,74.15
LTCEUR,20251209,185000,74.16,74.17,74.06,74.11
LTCEUR,20251209,185100,74.12,74.12,74.07,74.11
LTCEUR,20251209,185200,74.12,74.14,74.09,74.09
LTCEUR,20251209,185300,74.08,74.08,73.92,73.93
LTCEUR,20251209,185400,73.94,74.06,73.94,74.00
LTCEUR,20251209,185500,73.99,74.03,73.98,74.03
LTCEUR,20251209,185600,74.01,74.04,73.98,73.99
LTCEUR,20251209,185700,74.00,74.00,73.96,73.96
LTCEUR,20251209,185800,73.95,73.99,73.95,73.96
LTCEUR,20251209,185900,73.95,74.01,73.94,74.01
LTCEUR,20251209,190000,74.03,74.04,74.01,74.03
LTCEUR,20251209,190100,74.04,74.10,74.04,74.10
LTCEUR,20251209,190200,74.11,74.14,74.09,74.11
LTCEUR,20251209,190300,74.10,74.13,74.08,74.13
LTCEUR,20251209,190400,74.12,74.12,74.00,74.01
LTCEUR,20251209,190500,74.04,74.17,74.03,74.04
LTCEUR,20251209,190600,74.05,74.05,74.00,74.00
LTCEUR,20251209,190700,73.99,73.99,73.95,73.95
LTCEUR,20251209,190800,73.94,73.94,73.86,73.88
LTCEUR,20251209,190900,73.87,73.87,73.84,73.85
LTCEUR,20251209,191000,73.83,73.85,73.81,73.82
LTCEUR,20251209,191100,73.83,73.88,73.83,73.87
LTCEUR,20251209,191200,73.88,73.97,73.86,73.97
LTCEUR,20251209,191300,73.98,74.02,73.98,73.99
LTCEUR,20251209,191400,74.00,74.10,74.00,74.10
LTCEUR,20251209,191500,74.11,74.12,74.11,74.12
LTCEUR,20251209,191600,74.13,74.15,74.12,74.13
LTCEUR,20251209,191700,74.14,74.14,74.04,74.04
LTCEUR,20251209,191800,74.03,74.03,73.99,74.00
LTCEUR,20251209,191900,74.01,74.03,73.99,74.03
LTCEUR,20251209,192000,74.04,74.10,74.01,74.10
LTCEUR,20251209,192100,74.12,74.12,73.99,74.00
LTCEUR,20251209,192200,74.01,74.07,74.01,74.06
LTCEUR,20251209,192300,74.07,74.10,74.07,74.10
LTCEUR,20251209,192400,74.12,74.12,74.04,74.04
LTCEUR,20251209,192500,74.05,74.05,74.02,74.02
LTCEUR,20251209,192600,74.01,74.02,73.98,74.01
LTCEUR,20251209,192700,74.03,74.03,73.99,73.99
LTCEUR,20251209,192800,74.01,74.19,74.01,74.18
LTCEUR,20251209,192900,74.19,74.26,74.19,74.26
LTCEUR,20251209,193000,74.27,74.29,74.26,74.28
LTCEUR,20251209,193100,74.26,74.27,74.22,74.24
LTCEUR,20251209,193200,74.23,74.23,74.17,74.19
LTCEUR,20251209,193300,74.18,74.26,74.15,74.26
LTCEUR,20251209,193400,74.25,74.25,74.21,74.21
LTCEUR,20251209,193500,74.22,74.29,74.22,74.24
LTCEUR,20251209,193600,74.23,74.23,74.20,74.21
LTCEUR,20251209,193700,74.22,74.24,74.22,74.22
LTCEUR,20251209,193800,74.21,74.21,74.12,74.12
LTCEUR,20251209,193900,74.14,74.21,74.14,74.18
LTCEUR,20251209,194000,74.17,74.17,74.15,74.17
LTCEUR,20251209,194100,74.18,74.24,74.18,74.24
LTCEUR,20251209,194200,74.25,74.26,74.24,74.24
LTCEUR,20251209,194300,74.22,74.29,74.21,74.29
LTCEUR,20251209,194400,74.31,74.31,74.27,74.28
LTCEUR,20251209,194500,74.29,74.29,74.19,74.20
LTCEUR,20251209,194600,74.19,74.22,74.09,74.22
LTCEUR,20251209,194700,74.21,74.23,74.15,74.15
LTCEUR,20251209,194800,74.12,74.12,74.04,74.10
LTCEUR,20251209,194900,74.09,74.09,74.01,74.03
LTCEUR,20251209,195000,74.04,74.10,74.04,74.09
LTCEUR,20251209,195100,74.10,74.10,74.08,74.10
LTCEUR,20251209,195200,74.09,74.09,73.95,73.96
LTCEUR,20251209,195300,73.97,74.06,73.97,74.06
LTCEUR,20251209,195400,74.07,74.13,74.07,74.13
LTCEUR,20251209,195500,74.15,74.18,74.15,74.15
LTCEUR,20251209,195600,74.14,74.14,74.04,74.05
LTCEUR,20251209,195700,74.04,74.04,74.01,74.02
LTCEUR,20251209,195800,74.01,74.01,73.96,73.98
LTCEUR,20251209,195900,73.96,73.96,73.91,73.91
LTCEUR,20251209,200000,73.92,73.96,73.88,73.95
LTCEUR,20251209,200100,73.93,73.96,73.88,73.88
LTCEUR,20251209,200200,73.90,73.93,73.90,73.93
LTCEUR,20251209,200300,73.92,73.92,73.81,73.83
LTCEUR,20251209,200400,73.85,73.85,73.78,73.79
LTCEUR,20251209,200500,73.78,73.78,73.76,73.76
LTCEUR,20251209,200600,73.77,73.82,73.77,73.82
LTCEUR,20251209,200700,73.83,73.83,73.76,73.76
LTCEUR,20251209,200800,73.75,73.75,73.70,73.71
LTCEUR,20251209,200900,73.70,73.71,73.68,73.71
LTCEUR,20251209,201000,73.70,73.79,73.68,73.79
LTCEUR,20251209,201100,73.81,73.85,73.79,73.79
LTCEUR,20251209,201200,73.81,73.82,73.79,73.79
LTCEUR,20251209,201300,73.80,73.85,73.80,73.83
LTCEUR,20251209,201400,73.84,73.85,73.76,73.76
LTCEUR,20251209,201500,73.74,73.85,73.74,73.83
LTCEUR,20251209,201600,73.82,73.82,73.76,73.77
LTCEUR,20251209,201700,73.78,73.78,73.74,73.75
LTCEUR,20251209,201800,73.76,73.82,73.75,73.82
LTCEUR,20251209,201900,73.85,73.93,73.85,73.93
LTCEUR,20251209,202000,73.94,74.01,73.94,74.00
LTCEUR,20251209,202100,73.99,73.99,73.96,73.96
LTCEUR,20251209,202200,73.97,73.99,73.94,73.96
LTCEUR,20251209,202300,73.95,73.95,73.90,73.92
LTCEUR,20251209,202400,73.91,73.91,73.88,73.89
LTCEUR,20251209,202500,73.90,73.98,73.90,73.90
LTCEUR,20251209,202600,73.91,73.92,73.90,73.91
LTCEUR,20251209,202700,73.92,73.93,73.90,73.92
LTCEUR,20251209,202800,73.91,73.93,73.90,73.93
LTCEUR,20251209,202900,73.94,74.00,73.94,74.00
LTCEUR,20251209,203000,73.99,74.00,73.97,73.98
LTCEUR,20251209,203100,73.99,74.03,73.99,74.03
LTCEUR,20251209,203200,74.04,74.08,74.03,74.08
LTCEUR,20251209,203300,74.09,74.10,74.04,74.07
LTCEUR,20251209,203400,74.08,74.11,74.08,74.09
LTCEUR,20251209,203500,74.07,74.09,74.04,74.09
LTCEUR,20251209,203600,74.08,74.08,74.04,74.04
LTCEUR,20251209,203700,74.05,74.07,74.05,74.06
LTCEUR,20251209,203800,74.07,74.08,74.02,74.02
LTCEUR,20251209,203900,74.03,74.03,73.92,73.98
LTCEUR,20251209,204000,73.99,73.99,73.96,73.96
LTCEUR,20251209,204100,73.95,73.99,73.94,73.99
LTCEUR,20251209,204200,74.00,74.01,74.00,74.01
LTCEUR,20251209,204300,74.02,74.03,73.95,73.95
LTCEUR,20251209,204400,73.96,73.96,73.81,73.81
LTCEUR,20251209,204500,73.80,73.82,73.74,73.80
LTCEUR,20251209,204600,73.81,73.83,73.79,73.82
LTCEUR,20251209,204700,73.83,73.89,73.83,73.85
LTCEUR,20251209,204800,73.86,73.86,73.76,73.76
LTCEUR,20251209,204900,73.75,73.79,73.72,73.77
LTCEUR,20251209,205000,73.78,73.79,73.78,73.79
LTCEUR,20251209,205100,73.78,73.85,73.78,73.83
LTCEUR,20251209,205200,73.85,73.87,73.85,73.87
LTCEUR,20251209,205300,73.86,73.86,73.84,73.84
LTCEUR,20251209,205400,73.83,73.85,73.82,73.82
LTCEUR,20251209,205500,73.83,73.86,73.81,73.81
LTCEUR,20251209,205600,73.82,73.82,73.81,73.81
LTCEUR,20251209,205700,73.82,73.82,73.78,73.78
LTCEUR,20251209,205800,73.79,73.82,73.79,73.82
LTCEUR,20251209,205900,73.81,73.81,73.80,73.81
LTCEUR,20251209,210000,73.80,73.81,73.79,73.79
LTCEUR,20251209,210100,73.78,73.79,73.76,73.78
LTCEUR,20251209,210200,73.77,73.81,73.76,73.81
LTCEUR,20251209,210300,73.80,73.80,73.76,73.76
LTCEUR,20251209,210400,73.75,73.75,73.69,73.71
LTCEUR,20251209,210500,73.70,73.71,73.63,73.63
LTCEUR,20251209,210600,73.62,73.63,73.54,73.58
LTCEUR,20251209,210700,73.57,73.61,73.57,73.61
LTCEUR,20251209,210800,73.62,73.69,73.62,73.68
LTCEUR,20251209,210900,73.69,73.69,73.62,73.62
LTCEUR,20251209,211000,73.63,73.67,73.63,73.65
LTCEUR,20251209,211100,73.66,73.68,73.66,73.68
LTCEUR,20251209,211200,73.69,73.71,73.65,73.71
LTCEUR,20251209,211300,73.70,73.71,73.69,73.69
LTCEUR,20251209,211400,73.68,73.69,73.65,73.65
LTCEUR,20251209,211500,73.64,73.64,73.60,73.61
LTCEUR,20251209,211600,73.62,73.69,73.62,73.69
LTCEUR,20251209,211700,73.68,73.68,73.52,73.53
LTCEUR,20251209,211800,73.52,73.52,73.40,73.40
LTCEUR,20251209,211900,73.38,73.38,73.26,73.26
LTCEUR,20251209,212000,73.28,73.32,73.26,73.28
LTCEUR,20251209,212100,73.29,73.37,73.29,73.29
LTCEUR,20251209,212200,73.30,73.32,73.27,73.27
LTCEUR,20251209,212300,73.26,73.33,73.26,73.32
LTCEUR,20251209,212400,73.31,73.31,73.18,73.19
LTCEUR,20251209,212500,73.18,73.19,73.12,73.12
LTCEUR,20251209,212600,73.13,73.14,73.07,73.14
LTCEUR,20251209,212700,73.13,73.13,72.93,72.93
LTCEUR,20251209,212800,72.94,73.09,72.93,73.09
LTCEUR,20251209,212900,73.07,73.24,73.07,73.24
LTCEUR,20251209,213000,73.23,73.25,73.19,73.20
LTCEUR,20251209,213100,73.19,73.29,73.19,73.24
LTCEUR,20251209,213200,73.25,73.31,73.25,73.29
LTCEUR,20251209,213300,73.28,73.28,73.20,73.20
LTCEUR,20251209,213400,73.19,73.22,73.10,73.10
LTCEUR,20251209,213500,73.08,73.10,73.01,73.04
LTCEUR,20251209,213600,73.06,73.14,73.06,73.08
LTCEUR,20251209,213700,73.10,73.19,73.10,73.19
LTCEUR,20251209,213800,73.18,73.28,73.16,73.28
LTCEUR,20251209,213900,73.29,73.42,73.29,73.42
LTCEUR,20251209,214000,73.39,73.39,73.32,73.32
LTCEUR,20251209,214100,73.31,73.37,73.29,73.35
LTCEUR,20251209,214200,73.33,73.33,73.24,73.26
LTCEUR,20251209,214300,73.25,73.34,73.24,73.34
LTCEUR,20251209,214400,73.33,73.33,73.29,73.29
LTCEUR,20251209,214500,73.28,73.29,73.26,73.29
LTCEUR,20251209,214600,73.31,73.33,73.29,73.29
LTCEUR,20251209,214700,73.28,73.34,73.27,73.33
LTCEUR,20251209,214800,73.32,73.35,73.32,73.35
LTCEUR,20251209,214900,73.33,73.33,73.27,73.32
LTCEUR,20251209,215000,73.33,73.38,73.33,73.38
LTCEUR,20251209,215100,73.39,73.46,73.39,73.44
LTCEUR,20251209,215200,73.43,73.48,73.40,73.48
LTCEUR,20251209,215300,73.47,73.47,73.43,73.43
LTCEUR,20251209,215400,73.42,73.45,73.40,73.45
LTCEUR,20251209,215500,73.44,73.44,73.38,73.39
LTCEUR,20251209,215600,73.40,73.42,73.39,73.42
LTCEUR,20251209,215700,73.41,73.43,73.39,73.39
LTCEUR,20251209,215800,73.38,73.38,73.31,73.34
LTCEUR,20251209,215900,73.36,73.43,73.36,73.42
LTCEUR,20251209,220000,73.41,73.44,73.35,73.44
LTCEUR,20251209,220100,73.43,73.46,73.42,73.44
LTCEUR,20251209,220200,73.43,73.43,73.34,73.36
LTCEUR,20251209,220300,73.37,73.46,73.37,73.45
LTCEUR,20251209,220400,73.44,73.44,73.33,73.33
LTCEUR,20251209,220500,73.34,73.41,73.34,73.40
LTCEUR,20251209,220600,73.42,73.45,73.40,73.40
LTCEUR,20251209,220700,73.38,73.38,73.32,73.33
LTCEUR,20251209,220800,73.32,73.34,73.31,73.31
LTCEUR,20251209,220900,73.32,73.32,73.30,73.32
LTCEUR,20251209,221000,73.31,73.31,73.24,73.24
LTCEUR,20251209,221100,73.22,73.26,73.21,73.26
LTCEUR,20251209,221200,73.28,73.32,73.28,73.32
LTCEUR,20251209,221300,73.33,73.45,73.33,73.43
LTCEUR,20251209,221400,73.44,73.44,73.40,73.40
LTCEUR,20251209,221500,73.38,73.38,73.33,73.34
LTCEUR,20251209,221600,73.35,73.39,73.35,73.38
LTCEUR,20251209,221700,73.39,73.42,73.36,73.36
LTCEUR,20251209,221800,73.35,73.40,73.35,73.37
LTCEUR,20251209,221900,73.35,73.37,73.31,73.31
LTCEUR,20251209,222000,73.30,73.30,73.26,73.26
LTCEUR,20251209,222100,73.28,73.32,73.24,73.32
LTCEUR,20251209,222200,73.35,73.36,73.29,73.29
LTCEUR,20251209,222300,73.31,73.33,73.31,73.33
LTCEUR,20251209,222400,73.35,73.36,73.32,73.32
LTCEUR,20251209,222500,73.33,73.38,73.33,73.38
LTCEUR,20251209,222600,73.39,73.40,73.35,73.35
LTCEUR,20251209,222700,73.36,73.39,73.36,73.38
LTCEUR,20251209,222800,73.37,73.37,73.36,73.36
LTCEUR,20251209,222900,73.35,73.35,73.32,73.33
LTCEUR,20251209,223000,73.34,73.37,73.34,73.37
LTCEUR,20251209,223100,73.36,73.37,73.35,73.36
LTCEUR,20251209,223200,73.37,73.38,73.32,73.32
LTCEUR,20251209,223300,73.33,73.33,73.27,73.27
LTCEUR,20251209,223400,73.26,73.26,73.20,73.21
LTCEUR,20251209,223500,73.22,73.28,73.22,73.27
LTCEUR,20251209,223600,73.28,73.28,73.24,73.24
LTCEUR,20251209,223700,73.21,73.29,73.21,73.27
LTCEUR,20251209,223800,73.28,73.30,73.28,73.29
LTCEUR,20251209,223900,73.28,73.28,73.23,73.23
LTCEUR,20251209,224000,73.22,73.26,73.22,73.24
LTCEUR,20251209,224100,73.25,73.32,73.25,73.32
LTCEUR,20251209,224200,73.31,73.31,73.21,73.22
LTCEUR,20251209,224300,73.23,73.23,73.19,73.19
LTCEUR,20251209,224400,73.18,73.18,73.15,73.15
LTCEUR,20251209,224500,73.14,73.14,73.13,73.14
LTCEUR,20251209,224600,73.13,73.13,73.07,73.08
LTCEUR,20251209,224700,73.07,73.12,73.07,73.07
LTCEUR,20251209,224800,73.04,73.04,72.72,72.72
LTCEUR,20251209,224900,72.74,72.74,72.58,72.59
LTCEUR,20251209,225000,72.57,72.78,72.57,72.76
LTCEUR,20251209,225100,72.78,72.82,72.69,72.71
LTCEUR,20251209,225200,72.68,72.74,72.63,72.74
LTCEUR,20251209,225300,72.75,72.75,72.62,72.67
LTCEUR,20251209,225400,72.66,72.68,72.62,72.64
LTCEUR,20251209,225500,72.66,72.71,72.55,72.55
LTCEUR,20251209,225600,72.54,72.69,72.50,72.66
LTCEUR,20251209,225700,72.65,72.85,72.65,72.79
LTCEUR,20251209,225800,72.81,72.96,72.81,72.96
LTCEUR,20251209,225900,72.95,72.97,72.90,72.96
LTCEUR,20251209,230000,72.95,72.99,72.91,72.99
LTCEUR,20251209,230100,72.98,73.17,72.97,73.17
LTCEUR,20251209,230200,73.18,73.19,73.12,73.12
LTCEUR,20251209,230300,73.10,73.10,73.00,73.01
LTCEUR,20251209,230400,73.02,73.09,73.02,73.09
LTCEUR,20251209,230500,73.10,73.10,73.06,73.07
LTCEUR,20251209,230600,73.08,73.09,73.07,73.09
LTCEUR,20251209,230700,73.10,73.21,73.10,73.21
LTCEUR,20251209,230800,73.22,73.25,73.21,73.21
LTCEUR,20251209,230900,73.20,73.26,73.19,73.26
LTCEUR,20251209,231000,73.27,73.27,73.19,73.21
LTCEUR,20251209,231100,73.22,73.43,73.22,73.42
LTCEUR,20251209,231200,73.40,73.40,73.27,73.29
LTCEUR,20251209,231300,73.30,73.34,73.26,73.26
LTCEUR,20251209,231400,73.25,73.37,73.24,73.32
LTCEUR,20251209,231500,73.31,73.31,73.27,73.29
LTCEUR,20251209,231600,73.28,73.28,73.21,73.21
LTCEUR,20251209,231700,73.22,73.29,73.21,73.29
LTCEUR,20251209,231800,73.30,73.32,73.29,73.29
LTCEUR,20251209,231900,73.28,73.28,73.18,73.18
LTCEUR,20251209,232000,73.19,73.29,73.19,73.27
LTCEUR,20251209,232100,73.26,73.26,73.24,73.24
LTCEUR,20251209,232200,73.25,73.39,73.25,73.39
LTCEUR,20251209,232300,73.38,73.43,73.38,73.42
LTCEUR,20251209,232400,73.43,73.43,73.37,73.37
LTCEUR,20251209,232500,73.39,73.43,73.39,73.42
LTCEUR,20251209,232600,73.41,73.44,73.41,73.43
LTCEUR,20251209,232700,73.42,73.46,73.41,73.41
LTCEUR,20251209,232800,73.40,73.40,73.37,73.40
LTCEUR,20251209,232900,73.41,73.41,73.36,73.36
LTCEUR,20251209,233000,73.37,73.40,73.33,73.33
LTCEUR,20251209,233100,73.32,73.40,73.30,73.40
LTCEUR,20251209,233200,73.39,73.39,73.38,73.38
LTCEUR,20251209,233300,73.39,73.39,73.32,73.38
LTCEUR,20251209,233400,73.39,73.46,73.39,73.46
LTCEUR,20251209,233500,73.47,73.47,73.43,73.43
LTCEUR,20251209,233600,73.42,73.51,73.42,73.51
LTCEUR,20251209,233700,73.52,73.62,73.52,73.59
LTCEUR,20251209,233800,73.57,73.59,73.49,73.59
LTCEUR,20251209,233900,73.60,73.71,73.60,73.71
LTCEUR,20251209,234000,73.74,73.74,73.62,73.62
LTCEUR,20251209,234100,73.61,73.61,73.44,73.44
LTCEUR,20251209,234200,73.45,73.57,73.45,73.57
LTCEUR,20251209,234300,73.59,73.62,73.56,73.56
LTCEUR,20251209,234400,73.57,73.57,73.54,73.54
LTCEUR,20251209,234500,73.56,73.57,73.56,73.56
LTCEUR,20251209,234600,73.55,73.60,73.55,73.60
LTCEUR,20251209,234700,73.61,73.65,73.60,73.60
LTCEUR,20251209,234800,73.61,73.67,73.61,73.67
LTCEUR,20251209,234900,73.68,73.69,73.68,73.68
LTCEUR,20251209,235000,73.67,73.67,73.60,73.60
LTCEUR,20251209,235100,73.59,73.59,73.53,73.54
LTCEUR,20251209,235200,73.55,73.60,73.55,73.57
LTCEUR,20251209,235300,73.58,73.58,73.55,73.56
LTCEUR,20251209,235400,73.57,73.57,73.56,73.56
LTCEUR,20251209,235500,73.54,73.54,73.52,73.52
LTCEUR,20251209,235600,73.51,73.52,73.49,73.52
LTCEUR,20251209,235700,73.53,73.57,73.52,73.57
LTCEUR,20251209,235800,73.58,73.62,73.58,73.61
LTCEUR,20251209,235900,73.60,73.67,73.59,73.67
LTCEUR,20251210,000000,73.68,73.70,73.65,73.65
USXUSD,20251209,000100,99.06,99.06,99.06,99.06
USXUSD,20251209,000200,99.05,99.05,99.05,99.05
USXUSD,20251209,000300,99.05,99.06,99.05,99.06
USXUSD,20251209,000400,99.06,99.06,99.06,99.06
USXUSD,20251209,000500,99.06,99.06,99.05,99.05
USXUSD,20251209,000600,99.05,99.05,99.05,99.05
USXUSD,20251209,000700,99.05,99.05,99.05,99.05
USXUSD,20251209,000800,99.05,99.05,99.05,99.05
USXUSD,20251209,000900,99.05,99.05,99.05,99.05
USXUSD,20251209,001000,99.05,99.05,99.05,99.05
USXUSD,20251209,001100,99.05,99.05,99.05,99.05
USXUSD,20251209,001200,99.05,99.05,99.05,99.05
USXUSD,20251209,001300,99.05,99.06,99.05,99.06
USXUSD,20251209,001400,99.06,99.06,99.06,99.06
USXUSD,20251209,001500,99.06,99.06,99.05,99.05
USXUSD,20251209,001600,99.05,99.05,99.05,99.05
USXUSD,20251209,001700,99.06,99.06,99.06,99.06
USXUSD,20251209,001800,99.06,99.06,99.06,99.06
USXUSD,20251209,001900,99.06,99.06,99.05,99.05
USXUSD,20251209,002000,99.05,99.05,99.05,99.05
USXUSD,20251209,002100,99.05,99.05,99.05,99.05
USXUSD,20251209,002200,99.05,99.05,99.05,99.05
USXUSD,20251209,002300,99.05,99.05,99.05,99.05
USXUSD,20251209,002400,99.05,99.05,99.05,99.05
USXUSD,20251209,002500,99.05,99.05,99.05,99.05
USXUSD,20251209,002600,99.05,99.05,99.05,99.05
USXUSD,20251209,002700,99.05,99.05,99.05,99.05
USXUSD,20251209,002800,99.05,99.05,99.04,99.04
USXUSD,20251209,002900,99.04,99.04,99.04,99.04
USXUSD,20251209,003000,99.04,99.04,99.04,99.04
USXUSD,20251209,003100,99.04,99.04,99.04,99.04
USXUSD,20251209,003200,99.04,99.04,99.04,99.04
USXUSD,20251209,003300,99.04,99.04,99.04,99.04
USXUSD,20251209,003400,99.04,99.04,99.04,99.04
USXUSD,20251209,003500,99.04,99.04,99.04,99.04
USXUSD,20251209,003600,99.04,99.05,99.04,99.05
USXUSD,20251209,003700,99.05,99.05,99.05,99.05
USXUSD,20251209,003800,99.05,99.05,99.05,99.05
USXUSD,20251209,003900,99.05,99.05,99.05,99.05
USXUSD,20251209,004000,99.05,99.05,99.05,99.05
USXUSD,20251209,004100,99.05,99.05,99.05,99.05
USXUSD,20251209,004200,99.04,99.04,99.04,99.04
USXUSD,20251209,004300,99.04,99.04,99.04,99.04
USXUSD,20251209,004400,99.04,99.04,99.04,99.04
USXUSD,20251209,004500,99.04,99.04,99.04,99.04
USXUSD,20251209,004600,99.04,99.04,99.04,99.04
USXUSD,20251209,004700,99.04,99.04,99.04,99.04
USXUSD,20251209,004800,99.04,99.04,99.04,99.04
USXUSD,20251209,004900,99.04,99.04,99.04,99.04
USXUSD,20251209,005000,99.04,99.04,99.04,99.04
USXUSD,20251209,005100,99.04,99.04,99.04,99.04
USXUSD,20251209,005200,99.04,99.04,99.04,99.04
USXUSD,20251209,005300,99.04,99.04,99.04,99.04
USXUSD,20251209,005400,99.04,99.04,99.04,99.04
USXUSD,20251209,005500,99.03,99.03,99.03,99.03
USXUSD,20251209,005600,99.03,99.03,99.02,99.02
USXUSD,20251209,005700,99.02,99.03,99.02,99.02
USXUSD,20251209,005800,99.02,99.02,99.02,99.02
USXUSD,20251209,005900,99.02,99.02,99.02,99.02
USXUSD,20251209,010000,99.02,99.02,99.02,99.02
USXUSD,20251209,010100,99.02,99.02,99.01,99.01
USXUSD,20251209,010200,99.01,99.02,99.01,99.01
USXUSD,20251209,010300,99.01,99.01,99.01,99.01
USXUSD,20251209,010400,99.02,99.02,99.02,99.02
USXUSD,20251209,010500,99.02,99.02,99.02,99.02
USXUSD,20251209,010600,99.02,99.02,99.02,99.02
USXUSD,20251209,010700,99.02,99.02,99.02,99.02
USXUSD,20251209,010800,99.02,99.02,99.02,99.02
USXUSD,20251209,010900,99.02,99.03,99.02,99.03
USXUSD,20251209,011000,99.03,99.03,99.02,99.02
USXUSD,20251209,011100,99.02,99.02,99.02,99.02
USXUSD,20251209,011200,99.02,99.02,99.02,99.02
USXUSD,20251209,011300,99.02,99.02,99.01,99.01
USXUSD,20251209,011400,99.01,99.01,99.01,99.01
USXUSD,20251209,011500,99.01,99.01,99.01,99.01
USXUSD,20251209,011600,99.00,99.01,99.00,99.01
USXUSD,20251209,011700,99.01,99.01,99.01,99.01
USXUSD,20251209,011800,99.01,99.01,99.01,99.01
USXUSD,20251209,011900,99.01,99.02,99.01,99.02
USXUSD,20251209,012000,99.02,99.02,99.02,99.02
USXUSD,20251209,012100,99.02,99.02,99.02,99.02
USXUSD,20251209,012200,99.02,99.02,99.02,99.02
USXUSD,20251209,012300,99.02,99.02,99.02,99.02
USXUSD,20251209,012400,99.02,99.02,99.02,99.02
USXUSD,20251209,012500,99.02,99.02,99.02,99.02
USXUSD,20251209,012600,99.02,99.02,99.02,99.02
USXUSD,20251209,012700,99.02,99.02,99.02,99.02
USXUSD,20251209,012800,99.02,99.02,99.02,99.02
USXUSD,20251209,012900,99.02,99.02,99.02,99.02
USXUSD,20251209,013000,99.02,99.02,99.02,99.02
USXUSD,20251209,013100,99.02,99.02,99.02,99.02
USXUSD,20251209,013200,99.02,99.02,99.02,99.02
USXUSD,20251209,013300,99.02,99.02,99.02,99.02
USXUSD,20251209,013400,99.02,99.02,99.01,99.01
USXUSD,20251209,013500,99.01,99.02,99.01,99.02
USXUSD,20251209,013600,99.02,99.02,99.02,99.02
USXUSD,20251209,013700,99.02,99.02,99.02,99.02
USXUSD,20251209,013800,99.02,99.03,99.02,99.03
USXUSD,20251209,013900,99.03,99.03,99.03,99.03
USXUSD,20251209,014000,99.03,99.04,99.03,99.04
USXUSD,20251209,014100,99.04,99.04,99.04,99.04
USXUSD,20251209,014200,99.04,99.04,99.04,99.04
USXUSD,20251209,014300,99.04,99.04,99.04,99.04
USXUSD,20251209,014400,99.04,99.04,99.04,99.04
USXUSD,20251209,014500,99.04,99.04,99.04,99.04
USXUSD,20251209,014600,99.04,99.04,99.04,99.04
USXUSD,20251209,014700,99.04,99.04,99.03,99.03
USXUSD,20251209,014800,99.03,99.03,99.03,99.03
USXUSD,20251209,014900,99.03,99.03,99.03,99.03
USXUSD,20251209,015000,99.03,99.03,99.03,99.03
USXUSD,20251209,015100,99.03,99.03,99.02,99.02
USXUSD,20251209,015200,99.02,99.02,99.02,99.02
USXUSD,20251209,015300,99.02,99.02,99.02,99.02
USXUSD,20251209,015400,99.02,99.02,99.02,99.02
USXUSD,20251209,015500,99.02,99.04,99.02,99.04
USXUSD,20251209,015600,99.05,99.06,99.05,99.06
USXUSD,20251209,015700,99.06,99.06,99.06,99.06
USXUSD,20251209,015800,99.06,99.06,99.05,99.05
USXUSD,20251209,015900,99.05,99.06,99.05,99.05
USXUSD,20251209,020000,99.06,99.06,99.05,99.05
USXUSD,20251209,020100,99.06,99.06,99.05,99.06
USXUSD,20251209,020200,99.06,99.06,99.05,99.05
USXUSD,20251209,020300,99.05,99.05,99.05,99.05
USXUSD,20251209,020400,99.05,99.06,99.05,99.05
USXUSD,20251209,020500,99.06,99.07,99.06,99.07
USXUSD,20251209,020600,99.07,99.07,99.07,99.07
USXUSD,20251209,020700,99.06,99.06,99.06,99.06
USXUSD,20251209,020800,99.06,99.07,99.06,99.07
USXUSD,20251209,020900,99.06,99.06,99.05,99.05
USXUSD,20251209,021000,99.05,99.05,99.05,99.05
USXUSD,20251209,021100,99.05,99.05,99.04,99.05
USXUSD,20251209,021200,99.05,99.05,99.04,99.04
USXUSD,20251209,021300,99.04,99.04,99.04,99.04
USXUSD,20251209,021400,99.04,99.04,99.03,99.04
USXUSD,20251209,021500,99.04,99.04,99.04,99.04
USXUSD,20251209,021600,99.04,99.04,99.04,99.04
USXUSD,20251209,021700,99.04,99.04,99.04,99.04
USXUSD,20251209,021800,99.04,99.04,99.03,99.03
USXUSD,20251209,021900,99.03,99.03,99.03,99.03
USXUSD,20251209,022000,99.03,99.03,99.03,99.03
USXUSD,20251209,022100,99.03,99.03,99.03,99.03
USXUSD,20251209,022200,99.03,99.03,99.03,99.03
USXUSD,20251209,022300,99.03,99.03,99.03,99.03
USXUSD,20251209,022400,99.03,99.03,99.03,99.03
USXUSD,20251209,022500,99.03,99.03,99.03,99.03
USXUSD,20251209,022600,99.03,99.03,99.03,99.03
USXUSD,20251209,022700,99.03,99.03,99.03,99.03
USXUSD,20251209,022800,99.03,99.03,99.03,99.03
USXUSD,20251209,022900,99.03,99.03,99.03,99.03
USXUSD,20251209,023000,99.03,99.03,99.03,99.03
USXUSD,20251209,023100,99.03,99.03,99.03,99.03
USXUSD,20251209,023200,99.03,99.03,99.03,99.03
USXUSD,20251209,023300,99.03,99.03,99.02,99.02
USXUSD,20251209,023400,99.02,99.02,99.02,99.02
USXUSD,20251209,023500,99.01,99.01,99.01,99.01
USXUSD,20251209,023600,99.01,99.02,99.01,99.01
USXUSD,20251209,023700,99.02,99.02,99.02,99.02
USXUSD,20251209,023800,99.02,99.02,99.02,99.02
USXUSD,20251209,023900,99.02,99.02,99.02,99.02
USXUSD,20251209,024000,99.02,99.03,99.02,99.03
USXUSD,20251209,024100,99.03,99.03,99.03,99.03
USXUSD,20251209,024200,99.03,99.03,99.03,99.03
USXUSD,20251209,024300,99.03,99.03,99.03,99.03
USXUSD,20251209,024400,99.03,99.03,99.03,99.03
USXUSD,20251209,024500,99.02,99.02,99.02,99.02
USXUSD,20251209,024600,99.02,99.02,99.01,99.01
USXUSD,20251209,024700,99.01,99.01,99.01,99.01
USXUSD,20251209,024800,99.01,99.01,99.01,99.01
USXUSD,20251209,024900,99.02,99.02,99.01,99.01
USXUSD,20251209,025000,99.01,99.01,99.00,99.00
USXUSD,20251209,025100,99.00,99.01,99.00,99.00
USXUSD,20251209,025200,99.00,99.00,99.00,99.00
USXUSD,20251209,025300,99.00,99.00,99.00,99.00
USXUSD,20251209,025400,99.00,99.00,98.99,98.99
USXUSD,20251209,025500,98.99,98.99,98.98,98.98
USXUSD,20251209,025600,98.98,98.99,98.98,98.98
USXUSD,20251209,025700,98.98,98.98,98.98,98.98
USXUSD,20251209,025800,98.98,98.98,98.98,98.98
USXUSD,20251209,025900,98.98,98.98,98.98,98.98
USXUSD,20251209,030000,98.98,98.98,98.98,98.98
USXUSD,20251209,030100,98.98,98.98,98.98,98.98
USXUSD,20251209,030200,98.98,98.98,98.97,98.98
USXUSD,20251209,030300,98.98,98.98,98.97,98.97
USXUSD,20251209,030400,98.97,98.97,98.97,98.97
USXUSD,20251209,030500,98.97,98.97,98.97,98.97
USXUSD,20251209,030600,98.97,98.98,98.97,98.98
USXUSD,20251209,030700,98.97,98.97,98.97,98.97
USXUSD,20251209,030800,98.97,98.97,98.97,98.97
USXUSD,20251209,030900,98.97,98.97,98.97,98.97
USXUSD,20251209,031000,98.97,98.97,98.97,98.97
USXUSD,20251209,031100,98.97,98.97,98.97,98.97
USXUSD,20251209,031200,98.97,98.98,98.97,98.98
USXUSD,20251209,031300,98.98,98.98,98.98,98.98
USXUSD,20251209,031400,98.98,98.98,98.98,98.98
USXUSD,20251209,031500,98.98,98.99,98.98,98.99
USXUSD,20251209,031600,98.99,99.00,98.99,99.00
USXUSD,20251209,031700,99.00,99.00,99.00,99.00
USXUSD,20251209,031800,99.00,99.00,99.00,99.00
USXUSD,20251209,031900,99.00,99.00,99.00,99.00
USXUSD,20251209,032000,99.00,99.00,99.00,99.00
USXUSD,20251209,032100,99.00,99.00,99.00,99.00
USXUSD,20251209,032200,99.00,99.00,99.00,99.00
USXUSD,20251209,032300,99.00,99.00,99.00,99.00
USXUSD,20251209,032400,99.00,99.00,99.00,99.00
USXUSD,20251209,032500,99.00,99.00,98.99,98.99
USXUSD,20251209,032600,99.00,99.00,99.00,99.00
USXUSD,20251209,032700,99.00,99.00,99.00,99.00
USXUSD,20251209,032800,99.00,99.00,99.00,99.00
USXUSD,20251209,032900,99.00,99.00,98.99,98.99
USXUSD,20251209,033000,98.99,98.99,98.99,98.99
USXUSD,20251209,033100,98.99,98.99,98.99,98.99
USXUSD,20251209,033200,98.99,99.00,98.99,98.99
USXUSD,20251209,033300,98.99,98.99,98.99,98.99
USXUSD,20251209,033400,98.99,98.99,98.99,98.99
USXUSD,20251209,033500,99.00,99.00,99.00,99.00
USXUSD,20251209,033600,99.00,99.00,99.00,99.00
USXUSD,20251209,033700,99.00,99.01,99.00,99.01
USXUSD,20251209,033800,99.01,99.01,99.00,99.00
USXUSD,20251209,033900,99.00,99.01,99.00,99.01
USXUSD,20251209,034000,99.01,99.01,99.00,99.00
USXUSD,20251209,034100,99.00,99.00,99.00,99.00
USXUSD,20251209,034200,99.00,99.00,99.00,99.00
USXUSD,20251209,034300,99.00,99.00,99.00,99.00
USXUSD,20251209,034400,99.00,99.00,99.00,99.00
USXUSD,20251209,034500,99.00,99.00,99.00,99.00
USXUSD,20251209,034600,99.00,99.01,99.00,99.00
USXUSD,20251209,034700,99.00,99.00,99.00,99.00
USXUSD,20251209,034800,99.00,99.01,99.00,99.01
USXUSD,20251209,034900,99.01,99.01,99.00,99.00
USXUSD,20251209,035000,99.00,99.00,99.00,99.00
USXUSD,20251209,035100,99.00,99.01,99.00,99.00
USXUSD,20251209,035200,99.00,99.00,99.00,99.00
USXUSD,20251209,035300,99.00,99.00,99.00,99.00
USXUSD,20251209,035400,99.00,99.00,99.00,99.00
USXUSD,20251209,035500,99.00,99.00,99.00,99.00
USXUSD,20251209,035600,99.00,99.00,99.00,99.00
USXUSD,20251209,035700,99.00,99.01,99.00,99.00
USXUSD,20251209,035800,99.00,99.00,99.00,99.00
USXUSD,20251209,035900,99.00,99.00,99.00,99.00
USXUSD,20251209,040000,99.00,99.00,99.00,99.00
USXUSD,20251209,040100,99.00,99.00,98.99,98.99
USXUSD,20251209,040200,98.99,98.99,98.99,98.99
USXUSD,20251209,040300,98.99,98.99,98.99,98.99
USXUSD,20251209,040400,98.99,98.99,98.99,98.99
USXUSD,20251209,040500,98.99,98.99,98.99,98.99
USXUSD,20251209,040600,98.99,99.00,98.99,99.00
USXUSD,20251209,040700,99.00,99.00,99.00,99.00
USXUSD,20251209,040800,99.00,99.00,99.00,99.00
USXUSD,20251209,040900,99.00,99.00,99.00,99.00
USXUSD,20251209,041000,99.00,99.00,99.00,99.00
USXUSD,20251209,041100,99.00,99.00,99.00,99.00
USXUSD,20251209,041200,99.00,99.00,99.00,99.00
USXUSD,20251209,041300,99.00,99.00,99.00,99.00
USXUSD,20251209,041400,99.00,99.00,99.00,99.00
USXUSD,20251209,041500,98.99,98.99,98.99,98.99
USXUSD,20251209,041600,98.99,98.99,98.99,98.99
USXUSD,20251209,041700,98.99,99.00,98.99,99.00
USXUSD,20251209,041800,99.00,99.00,99.00,99.00
USXUSD,20251209,041900,99.00,99.00,98.99,98.99
USXUSD,20251209,042000,98.99,98.99,98.99,98.99
USXUSD,20251209,042100,98.99,98.99,98.99,98.99
USXUSD,20251209,042200,98.99,98.99,98.99,98.99
USXUSD,20251209,042300,98.99,98.99,98.99,98.99
USXUSD,20251209,042400,98.99,98.99,98.99,98.99
USXUSD,20251209,042500,98.99,98.99,98.99,98.99
USXUSD,20251209,042600,98.99,98.99,98.99,98.99
USXUSD,20251209,042700,98.99,98.99,98.99,98.99
USXUSD,20251209,042800,98.98,98.98,98.98,98.98
USXUSD,20251209,042900,98.98,98.99,98.98,98.99
USXUSD,20251209,043000,98.99,98.99,98.99,98.99
USXUSD,20251209,043100,98.99,98.99,98.98,98.98
USXUSD,20251209,043200,98.98,98.98,98.97,98.98
USXUSD,20251209,043300,98.98,98.98,98.98,98.98
USXUSD,20251209,043400,98.98,98.98,98.98,98.98
USXUSD,20251209,043500,98.99,98.99,98.99,98.99
USXUSD,20251209,043600,98.99,98.99,98.98,98.99
USXUSD,20251209,043700,98.99,98.99,98.99,98.99
USXUSD,20251209,043800,98.99,98.99,98.99,98.99
USXUSD,20251209,043900,98.99,98.99,98.99,98.99
USXUSD,20251209,044000,98.99,98.99,98.98,98.98
USXUSD,20251209,044100,98.98,98.98,98.98,98.98
USXUSD,20251209,044200,98.99,98.99,98.98,98.98
USXUSD,20251209,044300,98.99,98.99,98.99,98.99
USXUSD,20251209,044400,98.99,99.00,98.99,99.00
USXUSD,20251209,044500,99.00,99.00,99.00,99.00
USXUSD,20251209,044600,99.00,99.00,98.99,98.99
USXUSD,20251209,044700,98.99,99.00,98.99,99.00
USXUSD,20251209,044800,99.00,99.00,99.00,99.00
USXUSD,20251209,044900,99.00,99.00,99.00,99.00
USXUSD,20251209,045000,99.00,99.00,99.00,99.00
USXUSD,20251209,045100,99.00,99.00,99.00,99.00
USXUSD,20251209,045200,99.00,99.00,99.00,99.00
USXUSD,20251209,045300,98.99,98.99,98.99,98.99
USXUSD,20251209,045400,98.99,99.00,98.99,99.00
USXUSD,20251209,045500,99.00,99.00,99.00,99.00
USXUSD,20251209,045600,99.00,99.00,98.99,98.99
USXUSD,20251209,045700,98.99,98.99,98.98,98.98
USXUSD,20251209,045800,98.98,98.98,98.98,98.98
USXUSD,20251209,045900,98.98,98.98,98.98,98.98
USXUSD,20251209,050000,98.98,98.99,98.98,98.99
USXUSD,20251209,050100,98.99,98.99,98.98,98.98
USXUSD,20251209,050200,98.98,98.99,98.98,98.99
USXUSD,20251209,050300,98.99,98.99,98.99,98.99
USXUSD,20251209,050400,98.99,98.99,98.99,98.99
USXUSD,20251209,050500,98.99,98.99,98.98,98.99
USXUSD,20251209,050600,98.99,98.99,98.99,98.99
USXUSD,20251209,050700,98.99,98.99,98.99,98.99
USXUSD,20251209,050800,98.99,98.99,98.99,98.99
USXUSD,20251209,050900,99.00,99.00,98.99,98.99
USXUSD,20251209,051000,98.99,99.00,98.99,99.00
USXUSD,20251209,051100,99.00,99.00,98.99,98.99
USXUSD,20251209,051200,98.99,98.99,98.99,98.99
USXUSD,20251209,051300,98.99,98.99,98.99,98.99
USXUSD,20251209,051400,98.99,98.99,98.99,98.99
USXUSD,20251209,051500,98.99,99.00,98.99,99.00
USXUSD,20251209,051600,99.00,99.00,99.00,99.00
USXUSD,20251209,051700,99.00,99.00,99.00,99.00
USXUSD,20251209,051800,99.00,99.00,99.00,99.00
USXUSD,20251209,051900,99.00,99.00,99.00,99.00
USXUSD,20251209,052000,99.00,99.00,99.00,99.00
USXUSD,20251209,052100,99.00,99.00,99.00,99.00
USXUSD,20251209,052200,99.00,99.00,98.99,98.99
USXUSD,20251209,052300,98.99,98.99,98.99,98.99
USXUSD,20251209,052400,98.99,98.99,98.99,98.99
USXUSD,20251209,052500,98.99,98.99,98.99,98.99
USXUSD,20251209,052600,98.99,99.00,98.99,99.00
USXUSD,20251209,052700,99.00,99.00,99.00,99.00
USXUSD,20251209,052800,99.00,99.00,99.00,99.00
USXUSD,20251209,052900,99.00,99.00,99.00,99.00
USXUSD,20251209,053000,99.00,99.00,99.00,99.00
USXUSD,20251209,053100,99.00,99.00,99.00,99.00
USXUSD,20251209,053200,99.00,99.00,99.00,99.00
USXUSD,20251209,053300,99.00,99.00,99.00,99.00
USXUSD,20251209,053400,99.00,99.01,99.00,99.01
USXUSD,20251209,053500,99.01,99.01,99.00,99.00
USXUSD,20251209,053600,99.00,99.00,99.00,99.00
USXUSD,20251209,053700,99.00,99.00,99.00,99.00
USXUSD,20251209,053800,99.00,99.00,99.00,99.00
USXUSD,20251209,053900,99.00,99.00,98.99,99.00
USXUSD,20251209,054000,99.00,99.00,99.00,99.00
USXUSD,20251209,054100,98.99,98.99,98.99,98.99
USXUSD,20251209,054200,98.99,98.99,98.99,98.99
USXUSD,20251209,054300,98.99,99.00,98.99,99.00
USXUSD,20251209,054400,99.00,99.00,99.00,99.00
USXUSD,20251209,054500,99.00,99.01,99.00,99.01
USXUSD,20251209,054600,99.01,99.01,99.00,99.00
USXUSD,20251209,054700,99.00,99.00,99.00,99.00
USXUSD,20251209,054800,99.00,99.00,99.00,99.00
USXUSD,20251209,054900,99.00,99.01,99.00,99.01
USXUSD,20251209,055000,99.01,99.02,99.01,99.01
USXUSD,20251209,055100,99.01,99.01,99.01,99.01
USXUSD,20251209,055200,99.01,99.01,99.01,99.01
USXUSD,20251209,055300,99.01,99.01,99.01,99.01
USXUSD,20251209,055400,99.01,99.01,99.01,99.01
USXUSD,20251209,055500,99.01,99.01,99.00,99.00
USXUSD,20251209,055600,99.00,99.00,99.00,99.00
USXUSD,20251209,055700,99.00,99.00,99.00,99.00
USXUSD,20251209,055800,98.99,98.99,98.99,98.99
USXUSD,20251209,055900,98.99,98.99,98.99,98.99
USXUSD,20251209,060000,98.99,98.99,98.99,98.99
USXUSD,20251209,060100,98.99,98.99,98.99,98.99
USXUSD,20251209,060200,98.99,98.99,98.99,98.99
USXUSD,20251209,060300,98.99,98.99,98.99,98.99
USXUSD,20251209,060400,98.99,99.00,98.99,99.00
USXUSD,20251209,060500,99.00,99.00,98.99,98.99
USXUSD,20251209,060600,98.99,99.00,98.99,99.00
USXUSD,20251209,060700,99.00,99.00,99.00,99.00
USXUSD,20251209,060800,99.00,99.02,99.00,99.02
USXUSD,20251209,060900,99.02,99.02,99.01,99.01
USXUSD,20251209,061000,99.01,99.01,99.01,99.01
USXUSD,20251209,061100,99.01,99.01,99.01,99.01
USXUSD,20251209,061200,99.01,99.01,99.01,99.01
USXUSD,20251209,061300,99.01,99.01,99.00,99.00
USXUSD,20251209,061400,99.00,99.00,99.00,99.00
USXUSD,20251209,061500,99.00,99.01,99.00,99.01
USXUSD,20251209,061600,99.01,99.01,99.01,99.01
USXUSD,20251209,061700,99.01,99.01,99.00,99.00
USXUSD,20251209,061800,99.00,99.00,98.99,98.99
USXUSD,20251209,061900,98.99,99.00,98.99,99.00
USXUSD,20251209,062000,99.00,99.00,99.00,99.00
USXUSD,20251209,062100,99.00,99.00,99.00,99.00
USXUSD,20251209,062200,99.00,99.00,98.99,98.99
USXUSD,20251209,062300,98.99,98.99,98.98,98.98
USXUSD,20251209,062400,98.98,98.98,98.98,98.98
USXUSD,20251209,062500,98.98,98.98,98.98,98.98
USXUSD,20251209,062600,98.98,98.98,98.98,98.98
USXUSD,20251209,062700,98.98,98.98,98.98,98.98
USXUSD,20251209,062800,98.98,98.98,98.97,98.97
USXUSD,20251209,062900,98.97,98.97,98.97,98.97
USXUSD,20251209,063000,98.97,98.97,98.97,98.97
USXUSD,20251209,063100,98.97,98.97,98.97,98.97
USXUSD,20251209,063200,98.97,98.97,98.97,98.97
USXUSD,20251209,063300,98.97,98.97,98.96,98.96
USXUSD,20251209,063400,98.96,98.96,98.96,98.96
USXUSD,20251209,063500,98.96,98.96,98.96,98.96
USXUSD,20251209,063600,98.96,98.97,98.96,98.97
USXUSD,20251209,063700,98.97,98.97,98.96,98.96
USXUSD,20251209,063800,98.97,98.97,98.96,98.96
USXUSD,20251209,063900,98.96,98.97,98.96,98.97
USXUSD,20251209,064000,98.97,98.97,98.97,98.97
USXUSD,20251209,064100,98.97,98.97,98.97,98.97
USXUSD,20251209,064200,98.97,98.98,98.97,98.98
USXUSD,20251209,064300,98.98,98.98,98.97,98.97
USXUSD,20251209,064400,98.97,98.98,98.97,98.98
USXUSD,20251209,064500,98.98,98.98,98.98,98.98
USXUSD,20251209,064600,98.98,98.98,98.98,98.98
USXUSD,20251209,064700,98.98,98.98,98.97,98.98
USXUSD,20251209,064800,98.98,98.98,98.97,98.97
USXUSD,20251209,064900,98.97,98.98,98.97,98.98
USXUSD,20251209,065000,98.98,98.98,98.97,98.97
USXUSD,20251209,065100,98.97,98.98,98.97,98.98
USXUSD,20251209,065200,98.98,98.98,98.98,98.98
USXUSD,20251209,065300,98.98,98.98,98.97,98.97
USXUSD,20251209,065400,98.97,98.97,98.97,98.97
USXUSD,20251209,065500,98.97,98.98,98.97,98.98
USXUSD,20251209,065600,98.98,98.98,98.98,98.98
USXUSD,20251209,065700,98.98,98.98,98.98,98.98
USXUSD,20251209,065800,98.98,98.98,98.97,98.98
USXUSD,20251209,065900,98.97,98.98,98.97,98.98
USXUSD,20251209,070000,98.97,98.98,98.97,98.98
USXUSD,20251209,070100,98.98,98.99,98.98,98.99
USXUSD,20251209,070200,98.99,98.99,98.99,98.99
USXUSD,20251209,070300,99.00,99.00,99.00,99.00
USXUSD,20251209,070400,99.00,99.01,99.00,99.01
USXUSD,20251209,070500,99.01,99.01,99.01,99.01
USXUSD,20251209,070600,99.01,99.02,99.01,99.02
USXUSD,20251209,070700,99.02,99.02,99.02,99.02
USXUSD,20251209,070800,99.02,99.02,99.02,99.02
USXUSD,20251209,070900,99.02,99.02,99.02,99.02
USXUSD,20251209,071000,99.02,99.02,99.01,99.01
USXUSD,20251209,071100,99.02,99.03,99.02,99.03
USXUSD,20251209,071200,99.03,99.03,99.03,99.03
USXUSD,20251209,071300,99.02,99.03,99.02,99.03
USXUSD,20251209,071400,99.03,99.03,99.03,99.03
USXUSD,20251209,071500,99.03,99.03,99.03,99.03
USXUSD,20251209,071600,99.03,99.03,99.02,99.02
USXUSD,20251209,071700,99.02,99.03,99.02,99.03
USXUSD,20251209,071800,99.03,99.03,99.03,99.03
USXUSD,20251209,071900,99.03,99.03,99.03,99.03
USXUSD,20251209,072000,99.03,99.03,99.03,99.03
USXUSD,20251209,072100,99.03,99.03,99.02,99.02
USXUSD,20251209,072200,99.02,99.03,99.02,99.03
USXUSD,20251209,072300,99.03,99.03,99.02,99.02
USXUSD,20251209,072400,99.02,99.03,99.02,99.03
USXUSD,20251209,072500,99.03,99.03,99.02,99.02
USXUSD,20251209,072600,99.02,99.02,99.02,99.02
USXUSD,20251209,072700,99.02,99.02,99.02,99.02
USXUSD,20251209,072800,99.02,99.02,99.01,99.01
USXUSD,20251209,072900,99.01,99.02,99.01,99.02
USXUSD,20251209,073000,99.02,99.02,99.02,99.02
USXUSD,20251209,073100,99.02,99.03,99.02,99.03
USXUSD,20251209,073200,99.03,99.03,99.02,99.02
USXUSD,20251209,073300,99.02,99.02,99.01,99.01
USXUSD,20251209,073400,99.01,99.01,99.00,99.00
USXUSD,20251209,073500,99.00,99.00,99.00,99.00
USXUSD,20251209,073600,99.00,99.00,99.00,99.00
USXUSD,20251209,073700,98.99,99.00,98.99,98.99
USXUSD,20251209,073800,98.99,98.99,98.99,98.99
USXUSD,20251209,073900,99.00,99.00,99.00,99.00
USXUSD,20251209,074000,99.00,99.01,99.00,99.01
USXUSD,20251209,074100,99.01,99.01,99.01,99.01
USXUSD,20251209,074200,99.01,99.01,99.01,99.01
USXUSD,20251209,074300,99.01,99.01,99.01,99.01
USXUSD,20251209,074400,99.01,99.01,99.01,99.01
USXUSD,20251209,074500,99.01,99.01,99.01,99.01
USXUSD,20251209,074600,99.01,99.01,99.01,99.01
USXUSD,20251209,074700,99.01,99.01,99.01,99.01
USXUSD,20251209,074800,99.01,99.02,99.01,99.02
USXUSD,20251209,074900,99.02,99.02,99.01,99.02
USXUSD,20251209,075000,99.02,99.02,99.01,99.01
USXUSD,20251209,075100,99.01,99.01,99.01,99.01
USXUSD,20251209,075200,99.01,99.01,99.01,99.01
USXUSD,20251209,075300,99.01,99.01,99.00,99.00
USXUSD,20251209,075400,99.00,99.00,99.00,99.00
USXUSD,20251209,075500,99.00,99.00,99.00,99.00
USXUSD,20251209,075600,99.00,99.02,99.00,99.02
USXUSD,20251209,075700,99.02,99.02,99.02,99.02
USXUSD,20251209,075800,99.02,99.02,99.02,99.02
USXUSD,20251209,075900,99.01,99.01,99.01,99.01
USXUSD,20251209,080000,99.01,99.01,99.01,99.01
USXUSD,20251209,080100,99.01,99.01,99.01,99.01
USXUSD,20251209,080200,99.01,99.01,99.01,99.01
USXUSD,20251209,080300,99.01,99.01,99.01,99.01
USXUSD,20251209,080400,99.01,99.02,99.01,99.02
USXUSD,20251209,080500,99.02,99.02,99.02,99.02
USXUSD,20251209,080600,99.02,99.02,99.02,99.02
USXUSD,20251209,080700,99.02,99.02,99.02,99.02
USXUSD,20251209,080800,99.02,99.02,99.01,99.01
USXUSD,20251209,080900,99.01,99.02,99.01,99.01
USXUSD,20251209,081000,99.01,99.02,99.01,99.02
USXUSD,20251209,081100,99.02,99.03,99.02,99.03
USXUSD,20251209,081200,99.03,99.03,99.03,99.03
USXUSD,20251209,081300,99.03,99.03,99.03,99.03
USXUSD,20251209,081400,99.03,99.03,99.03,99.03
USXUSD,20251209,081500,99.04,99.05,99.04,99.05
USXUSD,20251209,081600,99.05,99.05,99.05,99.05
USXUSD,20251209,081700,99.05,99.06,99.05,99.06
USXUSD,20251209,081800,99.06,99.06,99.05,99.05
USXUSD,20251209,081900,99.05,99.05,99.04,99.04
USXUSD,20251209,082000,99.04,99.05,99.04,99.05
USXUSD,20251209,082100,99.05,99.05,99.05,99.05
USXUSD,20251209,082200,99.05,99.05,99.04,99.04
USXUSD,20251209,082300,99.04,99.05,99.04,99.05
USXUSD,20251209,082400,99.05,99.05,99.05,99.05
USXUSD,20251209,082500,99.05,99.05,99.05,99.05
USXUSD,20251209,082600,99.05,99.05,99.05,99.05
USXUSD,20251209,082700,99.06,99.06,99.05,99.05
USXUSD,20251209,082800,99.05,99.05,99.05,99.05
USXUSD,20251209,082900,99.05,99.05,99.05,99.05
USXUSD,20251209,083000,99.05,99.06,99.05,99.06
USXUSD,20251209,083100,99.06,99.06,99.05,99.05
USXUSD,20251209,083200,99.06,99.06,99.06,99.06
USXUSD,20251209,083300,99.06,99.06,99.06,99.06
USXUSD,20251209,083400,99.06,99.06,99.05,99.05
USXUSD,20251209,083500,99.06,99.06,99.05,99.05
USXUSD,20251209,083600,99.05,99.05,99.04,99.04
USXUSD,20251209,083700,99.04,99.04,99.03,99.03
USXUSD,20251209,083800,99.03,99.03,99.03,99.03
USXUSD,20251209,083900,99.03,99.04,99.03,99.04
USXUSD,20251209,084000,99.03,99.03,99.03,99.03
USXUSD,20251209,084100,99.03,99.03,99.03,99.03
USXUSD,20251209,084200,99.03,99.04,99.03,99.04
USXUSD,20251209,084300,99.04,99.04,99.03,99.03
USXUSD,20251209,084400,99.03,99.04,99.03,99.04
USXUSD,20251209,084500,99.04,99.04,99.03,99.03
USXUSD,20251209,084600,99.03,99.04,99.03,99.04
USXUSD,20251209,084700,99.04,99.04,99.04,99.04
USXUSD,20251209,084800,99.04,99.04,99.04,99.04
USXUSD,20251209,084900,99.04,99.04,99.04,99.04
USXUSD,20251209,085000,99.04,99.04,99.04,99.04
USXUSD,20251209,085100,99.04,99.04,99.03,99.04
USXUSD,20251209,085200,99.04,99.04,99.04,99.04
USXUSD,20251209,085300,99.04,99.05,99.04,99.05
USXUSD,20251209,085400,99.05,99.05,99.05,99.05
USXUSD,20251209,085500,99.05,99.05,99.04,99.04
USXUSD,20251209,085600,99.04,99.05,99.04,99.05
USXUSD,20251209,085700,99.05,99.06,99.05,99.06
USXUSD,20251209,085800,99.06,99.06,99.05,99.05
USXUSD,20251209,085900,99.05,99.05,99.05,99.05
USXUSD,20251209,090000,99.05,99.05,99.05,99.05
USXUSD,20251209,090100,99.05,99.06,99.05,99.06
USXUSD,20251209,090200,99.05,99.05,99.04,99.04
USXUSD,20251209,090300,99.04,99.05,99.04,99.05
USXUSD,20251209,090400,99.05,99.06,99.05,99.05
USXUSD,20251209,090500,99.05,99.06,99.05,99.06
USXUSD,20251209,090600,99.06,99.07,99.06,99.07
USXUSD,20251209,090700,99.07,99.07,99.07,99.07
USXUSD,20251209,090800,99.08,99.09,99.08,99.09
USXUSD,20251209,090900,99.09,99.09,99.08,99.08
USXUSD,20251209,091000,99.08,99.08,99.08,99.08
USXUSD,20251209,091100,99.08,99.09,99.08,99.09
USXUSD,20251209,091200,99.09,99.09,99.09,99.09
USXUSD,20251209,091300,99.09,99.09,99.08,99.08
USXUSD,20251209,091400,99.08,99.09,99.08,99.09
USXUSD,20251209,091500,99.09,99.09,99.07,99.07
USXUSD,20251209,091600,99.07,99.08,99.07,99.08
USXUSD,20251209,091700,99.08,99.08,99.08,99.08
USXUSD,20251209,091800,99.08,99.08,99.06,99.06
USXUSD,20251209,091900,99.06,99.06,99.06,99.06
USXUSD,20251209,092000,99.06,99.07,99.06,99.07
USXUSD,20251209,092100,99.07,99.07,99.06,99.06
USXUSD,20251209,092200,99.06,99.06,99.06,99.06
USXUSD,20251209,092300,99.06,99.06,99.06,99.06
USXUSD,20251209,092400,99.06,99.06,99.06,99.06
USXUSD,20251209,092500,99.06,99.06,99.05,99.05
USXUSD,20251209,092600,99.05,99.05,99.05,99.05
USXUSD,20251209,092700,99.05,99.05,99.04,99.05
USXUSD,20251209,092800,99.05,99.05,99.04,99.04
USXUSD,20251209,092900,99.05,99.05,99.04,99.04
USXUSD,20251209,093000,99.04,99.04,99.03,99.03
USXUSD,20251209,093100,99.03,99.03,99.01,99.01
USXUSD,20251209,093200,99.01,99.01,99.00,99.01
USXUSD,20251209,093300,99.01,99.01,99.00,99.00
USXUSD,20251209,093400,99.00,99.01,99.00,99.01
USXUSD,20251209,093500,99.01,99.01,99.01,99.01
USXUSD,20251209,093600,99.02,99.03,99.02,99.03
USXUSD,20251209,093700,99.03,99.04,99.03,99.04
USXUSD,20251209,093800,99.04,99.04,99.03,99.04
USXUSD,20251209,093900,99.04,99.05,99.04,99.05
USXUSD,20251209,094000,99.05,99.05,99.04,99.04
USXUSD,20251209,094100,99.04,99.05,99.04,99.04
USXUSD,20251209,094200,99.04,99.04,99.03,99.03
USXUSD,20251209,094300,99.03,99.04,99.03,99.03
USXUSD,20251209,094400,99.03,99.03,99.02,99.02
USXUSD,20251209,094500,99.02,99.02,99.02,99.02
USXUSD,20251209,094600,99.02,99.02,99.01,99.01
USXUSD,20251209,094700,99.01,99.02,99.01,99.02
USXUSD,20251209,094800,99.02,99.03,99.02,99.03
USXUSD,20251209,094900,99.02,99.03,99.02,99.03
USXUSD,20251209,095000,99.03,99.03,99.03,99.03
USXUSD,20251209,095100,99.03,99.03,99.03,99.03
USXUSD,20251209,095200,99.03,99.03,99.03,99.03
USXUSD,20251209,095300,99.03,99.04,99.03,99.04
USXUSD,20251209,095400,99.04,99.04,99.03,99.03
USXUSD,20251209,095500,99.03,99.03,99.02,99.02
USXUSD,20251209,095600,99.02,99.02,99.01,99.01
USXUSD,20251209,095700,99.01,99.01,99.01,99.01
USXUSD,20251209,095800,99.01,99.02,99.01,99.02
USXUSD,20251209,095900,99.02,99.02,99.01,99.02
USXUSD,20251209,100000,99.01,99.02,99.01,99.02
USXUSD,20251209,100100,99.02,99.02,99.01,99.01
USXUSD,20251209,100200,99.02,99.02,99.01,99.01
USXUSD,20251209,100300,99.01,99.01,99.01,99.01
USXUSD,20251209,100400,99.01,99.01,99.01,99.01
USXUSD,20251209,100500,99.01,99.02,99.01,99.01
USXUSD,20251209,100600,99.01,99.01,99.00,99.00
USXUSD,20251209,100700,99.00,99.00,99.00,99.00
USXUSD,20251209,100800,99.00,99.00,99.00,99.00
USXUSD,20251209,100900,99.00,99.01,99.00,99.01
USXUSD,20251209,101000,99.01,99.01,98.99,99.01
USXUSD,20251209,101100,99.00,99.00,99.00,99.00
USXUSD,20251209,101200,99.00,99.00,99.00,99.00
USXUSD,20251209,101300,99.00,99.00,98.99,98.99
USXUSD,20251209,101400,98.99,98.99,98.99,98.99
USXUSD,20251209,101500,98.99,98.99,98.99,98.99
USXUSD,20251209,101600,98.99,98.99,98.98,98.99
USXUSD,20251209,101700,98.99,98.99,98.98,98.98
USXUSD,20251209,101800,98.98,98.98,98.97,98.97
USXUSD,20251209,101900,98.97,98.97,98.96,98.96
USXUSD,20251209,102000,98.97,98.97,98.97,98.97
USXUSD,20251209,102100,98.96,98.96,98.95,98.96
USXUSD,20251209,102200,98.96,98.96,98.96,98.96
USXUSD,20251209,102300,98.96,98.96,98.96,98.96
USXUSD,20251209,102400,98.96,98.96,98.96,98.96
USXUSD,20251209,102500,98.95,98.97,98.95,98.97
USXUSD,20251209,102600,98.97,98.97,98.97,98.97
USXUSD,20251209,102700,98.97,98.97,98.96,98.96
USXUSD,20251209,102800,98.96,98.96,98.95,98.96
USXUSD,20251209,102900,98.96,98.96,98.95,98.95
USXUSD,20251209,103000,98.95,98.95,98.95,98.95
USXUSD,20251209,103100,98.95,98.95,98.95,98.95
USXUSD,20251209,103200,98.95,98.95,98.95,98.95
USXUSD,20251209,103300,98.95,98.96,98.95,98.96
USXUSD,20251209,103400,98.96,98.98,98.96,98.97
USXUSD,20251209,103500,98.97,98.97,98.97,98.97
USXUSD,20251209,103600,98.97,98.97,98.96,98.96
USXUSD,20251209,103700,98.95,98.96,98.95,98.96
USXUSD,20251209,103800,98.95,98.95,98.95,98.95
USXUSD,20251209,103900,98.95,98.95,98.95,98.95
USXUSD,20251209,104000,98.95,98.96,98.95,98.96
USXUSD,20251209,104100,98.96,98.96,98.96,98.96
USXUSD,20251209,104200,98.96,98.96,98.94,98.94
USXUSD,20251209,104300,98.94,98.94,98.93,98.93
USXUSD,20251209,104400,98.93,98.93,98.93,98.93
USXUSD,20251209,104500,98.93,98.94,98.93,98.93
USXUSD,20251209,104600,98.93,98.93,98.93,98.93
USXUSD,20251209,104700,98.93,98.93,98.92,98.92
USXUSD,20251209,104800,98.92,98.92,98.91,98.91
USXUSD,20251209,104900,98.91,98.91,98.91,98.91
USXUSD,20251209,105000,98.91,98.91,98.91,98.91
USXUSD,20251209,105100,98.92,98.93,98.92,98.93
USXUSD,20251209,105200,98.92,98.92,98.92,98.92
USXUSD,20251209,105300,98.92,98.92,98.92,98.92
USXUSD,20251209,105400,98.92,98.92,98.92,98.92
USXUSD,20251209,105500,98.92,98.92,98.92,98.92
USXUSD,20251209,105600,98.91,98.91,98.91,98.91
USXUSD,20251209,105700,98.91,98.91,98.91,98.91
USXUSD,20251209,105800,98.91,98.92,98.91,98.92
USXUSD,20251209,105900,98.92,98.93,98.92,98.92
USXUSD,20251209,110000,98.93,98.93,98.93,98.93
USXUSD,20251209,110100,98.93,98.93,98.93,98.93
USXUSD,20251209,110200,98.93,98.94,98.93,98.94
USXUSD,20251209,110300,98.94,98.94,98.93,98.93
USXUSD,20251209,110400,98.94,98.94,98.93,98.94
USXUSD,20251209,110500,98.93,98.94,98.93,98.93
USXUSD,20251209,110600,98.93,98.94,98.93,98.94
USXUSD,20251209,110700,98.94,98.94,98.94,98.94
USXUSD,20251209,110800,98.95,98.95,98.95,98.95
USXUSD,20251209,110900,98.95,98.95,98.95,98.95
USXUSD,20251209,111000,98.95,98.95,98.95,98.95
USXUSD,20251209,111100,98.95,98.95,98.95,98.95
USXUSD,20251209,111200,98.95,98.95,98.95,98.95
USXUSD,20251209,111300,98.95,98.96,98.95,98.96
USXUSD,20251209,111400,98.96,98.96,98.95,98.96
USXUSD,20251209,111500,98.96,98.97,98.96,98.97
USXUSD,20251209,111600,98.97,98.97,98.97,98.97
USXUSD,20251209,111700,98.97,98.97,98.97,98.97
USXUSD,20251209,111800,98.98,98.98,98.97,98.97
USXUSD,20251209,111900,98.97,98.97,98.97,98.97
USXUSD,20251209,112000,98.97,98.97,98.97,98.97
USXUSD,20251209,112100,98.97,98.97,98.96,98.96
USXUSD,20251209,112200,98.96,98.96,98.96,98.96
USXUSD,20251209,112300,98.96,98.96,98.96,98.96
USXUSD,20251209,112400,98.96,98.97,98.96,98.97
USXUSD,20251209,112500,98.97,98.97,98.97,98.97
USXUSD,20251209,112600,98.98,98.98,98.98,98.98
USXUSD,20251209,112700,98.98,98.98,98.98,98.98
USXUSD,20251209,112800,98.98,98.99,98.98,98.99
USXUSD,20251209,112900,98.99,99.00,98.99,99.00
USXUSD,20251209,113000,99.00,99.00,98.99,99.00
USXUSD,20251209,113100,99.00,99.00,98.98,98.98
USXUSD,20251209,113200,98.98,98.99,98.98,98.99
USXUSD,20251209,113300,98.99,99.00,98.99,99.00
USXUSD,20251209,113400,99.00,99.00,99.00,99.00
USXUSD,20251209,113500,99.00,99.00,99.00,99.00
USXUSD,20251209,113600,99.00,99.00,99.00,99.00
USXUSD,20251209,113700,99.00,99.00,99.00,99.00
USXUSD,20251209,113800,99.00,99.00,99.00,99.00
USXUSD,20251209,113900,99.00,99.00,99.00,99.00
USXUSD,20251209,114000,99.00,99.01,99.00,99.01
USXUSD,20251209,114100,99.00,99.01,99.00,99.01
USXUSD,20251209,114200,99.01,99.01,99.00,99.01
USXUSD,20251209,114300,99.01,99.01,99.00,99.01
USXUSD,20251209,114400,99.01,99.01,99.00,99.00
USXUSD,20251209,114500,99.00,99.00,99.00,99.00
USXUSD,20251209,114600,99.00,99.01,99.00,99.01
USXUSD,20251209,114700,99.01,99.01,99.00,99.00
USXUSD,20251209,114800,99.00,99.01,99.00,99.00
USXUSD,20251209,114900,99.01,99.01,99.01,99.01
USXUSD,20251209,115000,99.01,99.02,99.01,99.01
USXUSD,20251209,115100,99.00,99.01,99.00,99.00
USXUSD,20251209,115200,99.00,99.01,99.00,99.01
USXUSD,20251209,115300,99.01,99.01,99.00,99.01
USXUSD,20251209,115400,99.01,99.01,99.01,99.01
USXUSD,20251209,115500,99.01,99.01,99.01,99.01
USXUSD,20251209,115600,99.01,99.01,99.01,99.01
USXUSD,20251209,115700,99.01,99.02,99.01,99.02
USXUSD,20251209,115800,99.02,99.02,99.00,99.00
USXUSD,20251209,115900,99.00,99.00,99.00,99.00
USXUSD,20251209,120000,99.00,99.00,98.99,98.99
USXUSD,20251209,120100,98.99,99.00,98.99,99.00
USXUSD,20251209,120200,99.00,99.01,99.00,99.01
USXUSD,20251209,120300,99.01,99.02,99.01,99.02
USXUSD,20251209,120400,99.02,99.02,99.02,99.02
USXUSD,20251209,120500,99.02,99.03,99.02,99.03
USXUSD,20251209,120600,99.03,99.03,99.02,99.02
USXUSD,20251209,120700,99.02,99.02,99.02,99.02
USXUSD,20251209,120800,99.02,99.03,99.02,99.03
USXUSD,20251209,120900,99.03,99.03,99.02,99.02
USXUSD,20251209,121000,99.02,99.02,99.02,99.02
USXUSD,20251209,121100,99.03,99.03,99.03,99.03
USXUSD,20251209,121200,99.03,99.04,99.03,99.04
USXUSD,20251209,121300,99.04,99.04,99.03,99.03
USXUSD,20251209,121400,99.03,99.03,99.03,99.03
USXUSD,20251209,121500,99.03,99.03,99.03,99.03
USXUSD,20251209,121600,99.03,99.03,99.03,99.03
USXUSD,20251209,121700,99.03,99.03,99.02,99.02
USXUSD,20251209,121800,99.02,99.03,99.02,99.03
USXUSD,20251209,121900,99.03,99.03,99.03,99.03
USXUSD,20251209,122000,99.03,99.03,99.03,99.03
USXUSD,20251209,122100,99.02,99.03,99.02,99.02
USXUSD,20251209,122200,99.02,99.02,99.02,99.02
USXUSD,20251209,122300,99.02,99.02,99.02,99.02
USXUSD,20251209,122400,99.02,99.02,99.01,99.01
USXUSD,20251209,122500,99.00,99.00,99.00,99.00
USXUSD,20251209,122600,99.00,99.01,99.00,99.01
USXUSD,20251209,122700,99.01,99.01,99.01,99.01
USXUSD,20251209,122800,99.01,99.03,99.01,99.03
USXUSD,20251209,122900,99.03,99.03,99.03,99.03
USXUSD,20251209,123000,99.03,99.03,99.02,99.02
USXUSD,20251209,123100,99.02,99.03,99.02,99.03
USXUSD,20251209,123200,99.02,99.02,99.02,99.02
USXUSD,20251209,123300,99.02,99.02,99.00,99.00
USXUSD,20251209,123400,99.00,99.00,99.00,99.00
USXUSD,20251209,123500,99.00,99.00,98.99,98.99
USXUSD,20251209,123600,98.99,99.00,98.99,98.99
USXUSD,20251209,123700,98.99,98.99,98.99,98.99
USXUSD,20251209,123800,98.99,99.00,98.99,99.00
USXUSD,20251209,123900,99.00,99.02,99.00,99.02
USXUSD,20251209,124000,99.02,99.02,99.01,99.02
USXUSD,20251209,124100,99.01,99.01,99.01,99.01
USXUSD,20251209,124200,99.02,99.02,99.01,99.02
USXUSD,20251209,124300,99.02,99.02,99.02,99.02
USXUSD,20251209,124400,99.02,99.03,99.02,99.02
USXUSD,20251209,124500,99.02,99.02,99.01,99.01
USXUSD,20251209,124600,99.01,99.01,99.01,99.01
USXUSD,20251209,124700,99.01,99.01,99.01,99.01
USXUSD,20251209,124800,99.01,99.01,99.01,99.01
USXUSD,20251209,124900,99.01,99.01,99.00,99.00
USXUSD,20251209,125000,99.00,99.00,99.00,99.00
USXUSD,20251209,125100,99.00,99.01,99.00,99.00
USXUSD,20251209,125200,99.00,99.00,99.00,99.00
USXUSD,20251209,125300,99.00,99.00,99.00,99.00
USXUSD,20251209,125400,99.00,99.00,99.00,99.00
USXUSD,20251209,125500,99.00,99.00,98.99,98.99
USXUSD,20251209,125600,98.99,98.99,98.99,98.99
USXUSD,20251209,125700,98.99,98.99,98.99,98.99
USXUSD,20251209,125800,98.99,99.00,98.99,99.00
USXUSD,20251209,125900,99.00,99.01,99.00,99.01
USXUSD,20251209,130000,99.01,99.01,99.01,99.01
USXUSD,20251209,130100,99.01,99.01,99.01,99.01
USXUSD,20251209,130200,99.01,99.02,99.01,99.02
USXUSD,20251209,130300,99.02,99.02,99.02,99.02
USXUSD,20251209,130400,99.02,99.03,99.02,99.03
USXUSD,20251209,130500,99.02,99.03,99.02,99.03
USXUSD,20251209,130600,99.03,99.05,99.03,99.05
USXUSD,20251209,130700,99.05,99.05,99.05,99.05
USXUSD,20251209,130800,99.05,99.07,99.05,99.07
USXUSD,20251209,130900,99.07,99.07,99.06,99.06
USXUSD,20251209,131000,99.06,99.06,99.05,99.05
USXUSD,20251209,131100,99.06,99.07,99.06,99.07
USXUSD,20251209,131200,99.07,99.07,99.07,99.07
USXUSD,20251209,131300,99.07,99.07,99.06,99.06
USXUSD,20251209,131400,99.06,99.06,99.06,99.06
USXUSD,20251209,131500,99.06,99.07,99.06,99.07
USXUSD,20251209,131600,99.07,99.08,99.07,99.07
USXUSD,20251209,131700,99.07,99.07,99.07,99.07
USXUSD,20251209,131800,99.07,99.07,99.06,99.06
USXUSD,20251209,131900,99.07,99.07,99.07,99.07
USXUSD,20251209,132000,99.07,99.07,99.07,99.07
USXUSD,20251209,132100,99.07,99.07,99.06,99.07
USXUSD,20251209,132200,99.07,99.07,99.07,99.07
USXUSD,20251209,132300,99.07,99.07,99.05,99.05
USXUSD,20251209,132400,99.05,99.05,99.05,99.05
USXUSD,20251209,132500,99.05,99.06,99.05,99.06
USXUSD,20251209,132600,99.07,99.07,99.07,99.07
USXUSD,20251209,132700,99.07,99.07,99.07,99.07
USXUSD,20251209,132800,99.06,99.07,99.06,99.07
USXUSD,20251209,132900,99.07,99.07,99.07,99.07
USXUSD,20251209,133000,99.07,99.07,99.06,99.07
USXUSD,20251209,133100,99.07,99.08,99.07,99.08
USXUSD,20251209,133200,99.08,99.08,99.08,99.08
USXUSD,20251209,133300,99.08,99.08,99.08,99.08
USXUSD,20251209,133400,99.08,99.08,99.07,99.07
USXUSD,20251209,133500,99.07,99.07,99.07,99.07
USXUSD,20251209,133600,99.07,99.07,99.06,99.06
USXUSD,20251209,133700,99.06,99.06,99.06,99.06
USXUSD,20251209,133800,99.07,99.07,99.06,99.06
USXUSD,20251209,133900,99.06,99.06,99.06,99.06
USXUSD,20251209,134000,99.06,99.06,99.06,99.06
USXUSD,20251209,134100,99.06,99.07,99.06,99.07
USXUSD,20251209,134200,99.07,99.07,99.07,99.07
USXUSD,20251209,134300,99.07,99.08,99.07,99.08
USXUSD,20251209,134400,99.08,99.09,99.08,99.08
USXUSD,20251209,134500,99.08,99.08,99.08,99.08
USXUSD,20251209,134600,99.08,99.08,99.08,99.08
USXUSD,20251209,134700,99.08,99.09,99.07,99.09
USXUSD,20251209,134800,99.09,99.09,99.08,99.08
USXUSD,20251209,134900,99.08,99.08,99.07,99.07
USXUSD,20251209,135000,99.07,99.07,99.07,99.07
USXUSD,20251209,135100,99.07,99.07,99.07,99.07
USXUSD,20251209,135200,99.07,99.07,99.07,99.07
USXUSD,20251209,135300,99.06,99.06,99.05,99.05
USXUSD,20251209,135400,99.05,99.05,99.05,99.05
USXUSD,20251209,135500,99.05,99.05,99.04,99.05
USXUSD,20251209,135600,99.05,99.07,99.05,99.07
USXUSD,20251209,135700,99.07,99.07,99.07,99.07
USXUSD,20251209,135800,99.07,99.08,99.07,99.08
USXUSD,20251209,135900,99.07,99.07,99.07,99.07
USXUSD,20251209,140000,99.06,99.07,99.06,99.07
USXUSD,20251209,140100,99.07,99.07,99.06,99.06
USXUSD,20251209,140200,99.06,99.06,99.06,99.06
USXUSD,20251209,140300,99.07,99.07,99.07,99.07
USXUSD,20251209,140400,99.06,99.06,99.06,99.06
USXUSD,20251209,140500,99.06,99.06,99.06,99.06
USXUSD,20251209,140600,99.06,99.06,99.06,99.06
USXUSD,20251209,140700,99.06,99.06,99.06,99.06
USXUSD,20251209,140800,99.06,99.07,99.06,99.07
USXUSD,20251209,140900,99.07,99.07,99.06,99.06
USXUSD,20251209,141000,99.06,99.07,99.06,99.07
USXUSD,20251209,141100,99.07,99.08,99.07,99.07
USXUSD,20251209,141200,99.07,99.07,99.07,99.07
USXUSD,20251209,141300,99.08,99.08,99.08,99.08
USXUSD,20251209,141400,99.08,99.08,99.08,99.08
USXUSD,20251209,141500,99.08,99.08,99.08,99.08
USXUSD,20251209,141600,99.08,99.10,99.08,99.10
USXUSD,20251209,141700,99.10,99.10,99.09,99.09
USXUSD,20251209,141800,99.09,99.09,99.07,99.07
USXUSD,20251209,141900,99.07,99.08,99.07,99.07
USXUSD,20251209,142000,99.07,99.07,99.07,99.07
USXUSD,20251209,142100,99.07,99.07,99.06,99.06
USXUSD,20251209,142200,99.07,99.07,99.07,99.07
USXUSD,20251209,142300,99.07,99.08,99.07,99.08
USXUSD,20251209,142400,99.08,99.09,99.08,99.09
USXUSD,20251209,142500,99.09,99.10,99.09,99.10
USXUSD,20251209,142600,99.11,99.11,99.11,99.11
USXUSD,20251209,142700,99.11,99.12,99.11,99.12
USXUSD,20251209,142800,99.12,99.13,99.12,99.13
USXUSD,20251209,142900,99.13,99.13,99.12,99.12
USXUSD,20251209,143000,99.12,99.12,99.12,99.12
USXUSD,20251209,143100,99.13,99.13,99.12,99.12
USXUSD,20251209,143200,99.12,99.13,99.12,99.13
USXUSD,20251209,143300,99.13,99.13,99.12,99.13
USXUSD,20251209,143400,99.13,99.14,99.13,99.14
USXUSD,20251209,143500,99.14,99.14,99.13,99.13
USXUSD,20251209,143600,99.13,99.13,99.11,99.11
USXUSD,20251209,143700,99.11,99.12,99.11,99.12
USXUSD,20251209,143800,99.12,99.12,99.11,99.11
USXUSD,20251209,143900,99.11,99.12,99.11,99.12
USXUSD,20251209,144000,99.11,99.11,99.11,99.11
USXUSD,20251209,144100,99.11,99.11,99.10,99.10
USXUSD,20251209,144200,99.10,99.10,99.09,99.09
USXUSD,20251209,144300,99.09,99.09,99.09,99.09
USXUSD,20251209,144400,99.09,99.09,99.08,99.08
USXUSD,20251209,144500,99.08,99.08,99.08,99.08
USXUSD,20251209,144600,99.08,99.08,99.06,99.07
USXUSD,20251209,144700,99.07,99.07,99.07,99.07
USXUSD,20251209,144800,99.07,99.07,99.06,99.06
USXUSD,20251209,144900,99.06,99.07,99.06,99.07
USXUSD,20251209,145000,99.07,99.09,99.07,99.09
USXUSD,20251209,145100,99.09,99.09,99.08,99.08
USXUSD,20251209,145200,99.08,99.08,99.07,99.07
USXUSD,20251209,145300,99.07,99.07,99.06,99.06
USXUSD,20251209,145400,99.06,99.06,99.05,99.05
USXUSD,20251209,145500,99.05,99.06,99.05,99.06
USXUSD,20251209,145600,99.06,99.06,99.06,99.06
USXUSD,20251209,145700,99.06,99.07,99.06,99.07
USXUSD,20251209,145800,99.07,99.07,99.07,99.07
USXUSD,20251209,145900,99.07,99.08,99.07,99.08
USXUSD,20251209,150000,99.07,99.08,99.07,99.08
USXUSD,20251209,150100,99.08,99.09,99.08,99.08
USXUSD,20251209,150200,99.08,99.08,99.07,99.07
USXUSD,20251209,150300,99.07,99.07,99.07,99.07
USXUSD,20251209,150400,99.07,99.09,99.07,99.09
USXUSD,20251209,150500,99.08,99.08,99.07,99.08
USXUSD,20251209,150600,99.07,99.08,99.07,99.08
USXUSD,20251209,150700,99.08,99.08,99.07,99.07
USXUSD,20251209,150800,99.07,99.07,99.07,99.07
USXUSD,20251209,150900,99.07,99.07,99.07,99.07
USXUSD,20251209,151000,99.07,99.07,99.07,99.07
USXUSD,20251209,151100,99.07,99.08,99.07,99.08
USXUSD,20251209,151200,99.08,99.09,99.08,99.08
USXUSD,20251209,151300,99.09,99.09,99.08,99.09
USXUSD,20251209,151400,99.09,99.11,99.09,99.11
USXUSD,20251209,151500,99.11,99.11,99.10,99.10
USXUSD,20251209,151600,99.11,99.11,99.09,99.09
USXUSD,20251209,151700,99.09,99.09,99.09,99.09
USXUSD,20251209,151800,99.09,99.09,99.09,99.09
USXUSD,20251209,151900,99.09,99.10,99.09,99.10
USXUSD,20251209,152000,99.10,99.10,99.10,99.10
USXUSD,20251209,152100,99.10,99.11,99.10,99.11
USXUSD,20251209,152200,99.11,99.12,99.11,99.12
USXUSD,20251209,152300,99.11,99.12,99.11,99.11
USXUSD,20251209,152400,99.11,99.12,99.11,99.11
USXUSD,20251209,152500,99.11,99.12,99.11,99.12
USXUSD,20251209,152600,99.12,99.13,99.12,99.12
USXUSD,20251209,152700,99.12,99.13,99.12,99.12
USXUSD,20251209,152800,99.12,99.12,99.12,99.12
USXUSD,20251209,152900,99.12,99.12,99.12,99.12
USXUSD,20251209,153000,99.12,99.12,99.11,99.11
USXUSD,20251209,153100,99.11,99.11,99.09,99.09
USXUSD,20251209,153200,99.09,99.11,99.07,99.07
USXUSD,20251209,153300,99.09,99.09,99.06,99.08
USXUSD,20251209,153400,99.09,99.09,99.06,99.06
USXUSD,20251209,153500,99.07,99.09,99.06,99.09
USXUSD,20251209,153600,99.09,99.10,99.09,99.09
USXUSD,20251209,153700,99.10,99.11,99.10,99.10
USXUSD,20251209,153800,99.09,99.09,99.08,99.08
USXUSD,20251209,153900,99.07,99.08,99.07,99.07
USXUSD,20251209,154000,99.08,99.10,99.08,99.10
USXUSD,20251209,154100,99.10,99.10,99.08,99.08
USXUSD,20251209,154200,99.08,99.09,99.08,99.09
USXUSD,20251209,154300,99.09,99.09,99.08,99.08
USXUSD,20251209,154400,99.08,99.09,99.08,99.09
USXUSD,20251209,154500,99.09,99.09,99.08,99.08
USXUSD,20251209,154600,99.08,99.10,99.08,99.10
USXUSD,20251209,154700,99.10,99.10,99.09,99.10
USXUSD,20251209,154800,99.10,99.10,99.09,99.09
USXUSD,20251209,154900,99.09,99.09,99.09,99.09
USXUSD,20251209,155000,99.09,99.09,99.09,99.09
USXUSD,20251209,155100,99.09,99.10,99.08,99.08
USXUSD,20251209,155200,99.08,99.09,99.08,99.08
USXUSD,20251209,155300,99.08,99.08,99.07,99.08
USXUSD,20251209,155400,99.08,99.08,99.07,99.08
USXUSD,20251209,155500,99.08,99.08,99.07,99.07
USXUSD,20251209,155600,99.07,99.07,99.06,99.06
USXUSD,20251209,155700,99.06,99.06,99.06,99.06
USXUSD,20251209,155800,99.06,99.06,99.06,99.06
USXUSD,20251209,155900,99.06,99.06,99.06,99.06
USXUSD,20251209,160000,99.06,99.06,99.05,99.05
USXUSD,20251209,160100,99.06,99.16,99.06,99.15
USXUSD,20251209,160200,99.16,99.19,99.16,99.19
USXUSD,20251209,160300,99.20,99.21,99.19,99.19
USXUSD,20251209,160400,99.18,99.18,99.17,99.17
USXUSD,20251209,160500,99.17,99.18,99.16,99.17
USXUSD,20251209,160600,99.17,99.19,99.17,99.19
USXUSD,20251209,160700,99.19,99.24,99.19,99.24
USXUSD,20251209,160800,99.24,99.25,99.24,99.24
USXUSD,20251209,160900,99.23,99.24,99.23,99.24
USXUSD,20251209,161000,99.24,99.24,99.24,99.24
USXUSD,20251209,161100,99.25,99.26,99.25,99.25
USXUSD,20251209,161200,99.24,99.25,99.24,99.25
USXUSD,20251209,161300,99.25,99.25,99.22,99.22
USXUSD,20251209,161400,99.21,99.21,99.21,99.21
USXUSD,20251209,161500,99.22,99.22,99.21,99.22
USXUSD,20251209,161600,99.23,99.24,99.22,99.22
USXUSD,20251209,161700,99.22,99.22,99.21,99.21
USXUSD,20251209,161800,99.21,99.21,99.19,99.20
USXUSD,20251209,161900,99.20,99.20,99.18,99.18
USXUSD,20251209,162000,99.18,99.18,99.18,99.18
USXUSD,20251209,162100,99.17,99.18,99.17,99.18
USXUSD,20251209,162200,99.17,99.17,99.15,99.15
USXUSD,20251209,162300,99.15,99.15,99.13,99.13
USXUSD,20251209,162400,99.13,99.14,99.13,99.14
USXUSD,20251209,162500,99.14,99.14,99.12,99.13
USXUSD,20251209,162600,99.12,99.13,99.12,99.13
USXUSD,20251209,162700,99.13,99.13,99.12,99.13
USXUSD,20251209,162800,99.13,99.13,99.12,99.12
USXUSD,20251209,162900,99.12,99.12,99.11,99.11
USXUSD,20251209,163000,99.10,99.11,99.10,99.10
USXUSD,20251209,163100,99.10,99.10,99.09,99.09
USXUSD,20251209,163200,99.09,99.09,99.08,99.08
USXUSD,20251209,163300,99.08,99.10,99.08,99.10
USXUSD,20251209,163400,99.10,99.10,99.10,99.10
USXUSD,20251209,163500,99.10,99.11,99.10,99.11
USXUSD,20251209,163600,99.11,99.11,99.11,99.11
USXUSD,20251209,163700,99.12,99.13,99.12,99.12
USXUSD,20251209,163800,99.12,99.13,99.12,99.13
USXUSD,20251209,163900,99.14,99.15,99.14,99.15
USXUSD,20251209,164000,99.14,99.16,99.14,99.16
USXUSD,20251209,164100,99.16,99.17,99.15,99.17
USXUSD,20251209,164200,99.17,99.17,99.15,99.15
USXUSD,20251209,164300,99.15,99.17,99.15,99.17
USXUSD,20251209,164400,99.18,99.18,99.18,99.18
USXUSD,20251209,164500,99.18,99.19,99.18,99.19
USXUSD,20251209,164600,99.19,99.20,99.19,99.19
USXUSD,20251209,164700,99.19,99.19,99.18,99.18
USXUSD,20251209,164800,99.18,99.19,99.18,99.19
USXUSD,20251209,164900,99.19,99.20,99.19,99.19
USXUSD,20251209,165000,99.18,99.20,99.18,99.19
USXUSD,20251209,165100,99.19,99.19,99.17,99.17
USXUSD,20251209,165200,99.17,99.19,99.17,99.19
USXUSD,20251209,165300,99.19,99.19,99.19,99.19
USXUSD,20251209,165400,99.19,99.19,99.19,99.19
USXUSD,20251209,165500,99.20,99.20,99.19,99.20
USXUSD,20251209,165600,99.20,99.21,99.19,99.20
USXUSD,20251209,165700,99.20,99.21,99.20,99.21
USXUSD,20251209,165800,99.20,99.20,99.19,99.19
USXUSD,20251209,165900,99.19,99.19,99.19,99.19
USXUSD,20251209,170000,99.19,99.19,99.18,99.18
USXUSD,20251209,170100,99.18,99.18,99.17,99.17
USXUSD,20251209,170200,99.17,99.17,99.16,99.16
USXUSD,20251209,170300,99.16,99.16,99.15,99.15
USXUSD,20251209,170400,99.15,99.15,99.15,99.15
USXUSD,20251209,170500,99.15,99.15,99.14,99.15
USXUSD,20251209,170600,99.14,99.14,99.13,99.14
USXUSD,20251209,170700,99.14,99.14,99.14,99.14
USXUSD,20251209,170800,99.14,99.15,99.14,99.15
USXUSD,20251209,170900,99.15,99.15,99.15,99.15
USXUSD,20251209,171000,99.15,99.15,99.14,99.14
USXUSD,20251209,171100,99.14,99.14,99.13,99.13
USXUSD,20251209,171200,99.13,99.13,99.11,99.11
USXUSD,20251209,171300,99.11,99.11,99.11,99.11
USXUSD,20251209,171400,99.11,99.11,99.11,99.11
USXUSD,20251209,171500,99.11,99.12,99.11,99.11
USXUSD,20251209,171600,99.11,99.12,99.11,99.12
USXUSD,20251209,171700,99.12,99.12,99.12,99.12
USXUSD,20251209,171800,99.11,99.11,99.11,99.11
USXUSD,20251209,171900,99.11,99.11,99.11,99.11
USXUSD,20251209,172000,99.11,99.11,99.10,99.10
USXUSD,20251209,172100,99.10,99.10,99.09,99.09
USXUSD,20251209,172200,99.09,99.11,99.09,99.11
USXUSD,20251209,172300,99.11,99.12,99.11,99.12
USXUSD,20251209,172400,99.12,99.12,99.11,99.11
USXUSD,20251209,172500,99.12,99.12,99.11,99.11
USXUSD,20251209,172600,99.11,99.11,99.10,99.10
USXUSD,20251209,172700,99.10,99.10,99.09,99.09
USXUSD,20251209,172800,99.09,99.10,99.09,99.09
USXUSD,20251209,172900,99.09,99.10,99.09,99.10
USXUSD,20251209,173000,99.10,99.10,99.10,99.10
USXUSD,20251209,173100,99.10,99.10,99.09,99.09
USXUSD,20251209,173200,99.09,99.10,99.09,99.09
USXUSD,20251209,173300,99.10,99.10,99.10,99.10
USXUSD,20251209,173400,99.10,99.10,99.10,99.10
USXUSD,20251209,173500,99.10,99.11,99.10,99.11
USXUSD,20251209,173600,99.10,99.10,99.10,99.10
USXUSD,20251209,173700,99.10,99.10,99.09,99.09
USXUSD,20251209,173800,99.09,99.09,99.08,99.08
USXUSD,20251209,173900,99.08,99.09,99.08,99.09
USXUSD,20251209,174000,99.09,99.11,99.09,99.11
USXUSD,20251209,174100,99.11,99.11,99.10,99.11
USXUSD,20251209,174200,99.11,99.11,99.11,99.11
USXUSD,20251209,174300,99.11,99.11,99.11,99.11
USXUSD,20251209,174400,99.11,99.12,99.11,99.11
USXUSD,20251209,174500,99.11,99.11,99.11,99.11
USXUSD,20251209,174600,99.11,99.11,99.10,99.10
USXUSD,20251209,174700,99.10,99.10,99.10,99.10
USXUSD,20251209,174800,99.10,99.10,99.09,99.09
USXUSD,20251209,174900,99.09,99.09,99.09,99.09
USXUSD,20251209,175000,99.09,99.10,99.09,99.10
USXUSD,20251209,175100,99.10,99.11,99.10,99.10
USXUSD,20251209,175200,99.10,99.10,99.09,99.09
USXUSD,20251209,175300,99.09,99.09,99.09,99.09
USXUSD,20251209,175400,99.09,99.10,99.09,99.10
USXUSD,20251209,175500,99.10,99.10,99.10,99.10
USXUSD,20251209,175600,99.10,99.10,99.09,99.10
USXUSD,20251209,175700,99.10,99.10,99.10,99.10
USXUSD,20251209,175800,99.10,99.10,99.10,99.10
USXUSD,20251209,175900,99.10,99.10,99.10,99.10
USXUSD,20251209,180000,99.10,99.10,99.09,99.09
USXUSD,20251209,180100,99.09,99.09,99.08,99.09
USXUSD,20251209,180200,99.09,99.10,99.09,99.10
USXUSD,20251209,180300,99.11,99.11,99.09,99.09
USXUSD,20251209,180400,99.09,99.10,99.09,99.09
USXUSD,20251209,180500,99.09,99.10,99.09,99.10
USXUSD,20251209,180600,99.10,99.10,99.10,99.10
USXUSD,20251209,180700,99.10,99.10,99.10,99.10
USXUSD,20251209,180800,99.11,99.11,99.11,99.11
USXUSD,20251209,180900,99.12,99.12,99.11,99.12
USXUSD,20251209,181000,99.12,99.12,99.12,99.12
USXUSD,20251209,181100,99.13,99.13,99.12,99.12
USXUSD,20251209,181200,99.12,99.12,99.12,99.12
USXUSD,20251209,181300,99.12,99.12,99.12,99.12
USXUSD,20251209,181400,99.12,99.12,99.12,99.12
USXUSD,20251209,181500,99.13,99.13,99.13,99.13
USXUSD,20251209,181600,99.13,99.13,99.13,99.13
USXUSD,20251209,181700,99.13,99.13,99.13,99.13
USXUSD,20251209,181800,99.13,99.16,99.13,99.16
USXUSD,20251209,181900,99.16,99.16,99.16,99.16
USXUSD,20251209,182000,99.16,99.17,99.16,99.17
USXUSD,20251209,182100,99.17,99.17,99.17,99.17
USXUSD,20251209,182200,99.17,99.17,99.16,99.16
USXUSD,20251209,182300,99.16,99.17,99.16,99.17
USXUSD,20251209,182400,99.17,99.17,99.17,99.17
USXUSD,20251209,182500,99.17,99.17,99.15,99.15
USXUSD,20251209,182600,99.15,99.16,99.15,99.16
USXUSD,20251209,182700,99.16,99.16,99.16,99.16
USXUSD,20251209,182800,99.17,99.18,99.17,99.18
USXUSD,20251209,182900,99.18,99.18,99.17,99.17
USXUSD,20251209,183000,99.17,99.17,99.17,99.17
USXUSD,20251209,183100,99.17,99.17,99.16,99.16
USXUSD,20251209,183200,99.16,99.16,99.16,99.16
USXUSD,20251209,183300,99.16,99.17,99.16,99.17
USXUSD,20251209,183400,99.17,99.18,99.17,99.18
USXUSD,20251209,183500,99.18,99.19,99.18,99.19
USXUSD,20251209,183600,99.19,99.19,99.19,99.19
USXUSD,20251209,183700,99.18,99.19,99.18,99.19
USXUSD,20251209,183800,99.18,99.19,99.18,99.19
USXUSD,20251209,183900,99.18,99.18,99.18,99.18
USXUSD,20251209,184000,99.18,99.19,99.18,99.19
USXUSD,20251209,184100,99.19,99.19,99.18,99.18
USXUSD,20251209,184200,99.18,99.19,99.18,99.19
USXUSD,20251209,184300,99.19,99.19,99.19,99.19
USXUSD,20251209,184400,99.19,99.20,99.19,99.20
USXUSD,20251209,184500,99.20,99.20,99.19,99.19
USXUSD,20251209,184600,99.19,99.19,99.19,99.19
USXUSD,20251209,184700,99.19,99.19,99.19,99.19
USXUSD,20251209,184800,99.19,99.19,99.19,99.19
USXUSD,20251209,184900,99.19,99.19,99.19,99.19
USXUSD,20251209,185000,99.19,99.20,99.19,99.20
USXUSD,20251209,185100,99.20,99.20,99.19,99.19
USXUSD,20251209,185200,99.19,99.20,99.19,99.20
USXUSD,20251209,185300,99.20,99.21,99.20,99.21
USXUSD,20251209,185400,99.21,99.22,99.21,99.22
USXUSD,20251209,185500,99.22,99.22,99.22,99.22
USXUSD,20251209,185600,99.22,99.22,99.22,99.22
USXUSD,20251209,185700,99.22,99.22,99.21,99.21
USXUSD,20251209,185800,99.21,99.22,99.21,99.22
USXUSD,20251209,185900,99.22,99.22,99.22,99.22
USXUSD,20251209,190000,99.22,99.22,99.21,99.21
USXUSD,20251209,190100,99.21,99.22,99.21,99.21
USXUSD,20251209,190200,99.21,99.21,99.21,99.21
USXUSD,20251209,190300,99.22,99.22,99.21,99.22
USXUSD,20251209,190400,99.22,99.22,99.21,99.21
USXUSD,20251209,190500,99.21,99.21,99.21,99.21
USXUSD,20251209,190600,99.21,99.22,99.21,99.22
USXUSD,20251209,190700,99.22,99.22,99.21,99.21
USXUSD,20251209,190800,99.21,99.22,99.21,99.22
USXUSD,20251209,190900,99.22,99.22,99.22,99.22
USXUSD,20251209,191000,99.22,99.23,99.22,99.23
USXUSD,20251209,191100,99.23,99.23,99.23,99.23
USXUSD,20251209,191200,99.23,99.23,99.23,99.23
USXUSD,20251209,191300,99.23,99.24,99.23,99.23
USXUSD,20251209,191400,99.23,99.23,99.23,99.23
USXUSD,20251209,191500,99.23,99.23,99.23,99.23
USXUSD,20251209,191600,99.23,99.24,99.23,99.24
USXUSD,20251209,191700,99.24,99.25,99.24,99.24
USXUSD,20251209,191800,99.24,99.25,99.24,99.25
USXUSD,20251209,191900,99.24,99.24,99.24,99.24
USXUSD,20251209,192000,99.24,99.25,99.24,99.25
USXUSD,20251209,192100,99.25,99.26,99.25,99.26
USXUSD,20251209,192200,99.25,99.25,99.24,99.24
USXUSD,20251209,192300,99.24,99.25,99.24,99.25
USXUSD,20251209,192400,99.24,99.24,99.23,99.24
USXUSD,20251209,192500,99.24,99.24,99.24,99.24
USXUSD,20251209,192600,99.24,99.24,99.23,99.23
USXUSD,20251209,192700,99.23,99.23,99.23,99.23
USXUSD,20251209,192800,99.23,99.23,99.22,99.22
USXUSD,20251209,192900,99.22,99.22,99.22,99.22
USXUSD,20251209,193000,99.22,99.22,99.22,99.22
USXUSD,20251209,193100,99.22,99.22,99.21,99.21
USXUSD,20251209,193200,99.21,99.21,99.21,99.21
USXUSD,20251209,193300,99.21,99.21,99.20,99.20
USXUSD,20251209,193400,99.20,99.21,99.20,99.21
USXUSD,20251209,193500,99.21,99.21,99.21,99.21
USXUSD,20251209,193600,99.21,99.21,99.21,99.21
USXUSD,20251209,193700,99.21,99.22,99.21,99.22
USXUSD,20251209,193800,99.22,99.22,99.21,99.21
USXUSD,20251209,193900,99.21,99.22,99.21,99.22
USXUSD,20251209,194000,99.22,99.23,99.22,99.23
USXUSD,20251209,194100,99.23,99.23,99.23,99.23
USXUSD,20251209,194200,99.23,99.24,99.23,99.24
USXUSD,20251209,194300,99.24,99.24,99.24,99.24
USXUSD,20251209,194400,99.24,99.24,99.24,99.24
USXUSD,20251209,194500,99.24,99.24,99.22,99.22
USXUSD,20251209,194600,99.22,99.22,99.22,99.22
USXUSD,20251209,194700,99.22,99.22,99.22,99.22
USXUSD,20251209,194800,99.22,99.22,99.22,99.22
USXUSD,20251209,194900,99.22,99.22,99.22,99.22
USXUSD,20251209,195000,99.22,99.22,99.21,99.21
USXUSD,20251209,195100,99.21,99.21,99.21,99.21
USXUSD,20251209,195200,99.22,99.22,99.21,99.21
USXUSD,20251209,195300,99.21,99.22,99.21,99.22
USXUSD,20251209,195400,99.22,99.22,99.21,99.21
USXUSD,20251209,195500,99.21,99.21,99.21,99.21
USXUSD,20251209,195600,99.21,99.21,99.21,99.21
USXUSD,20251209,195700,99.21,99.21,99.21,99.21
USXUSD,20251209,195800,99.21,99.21,99.20,99.20
USXUSD,20251209,195900,99.20,99.20,99.20,99.20
USXUSD,20251209,200000,99.20,99.20,99.20,99.20
USXUSD,20251209,200100,99.20,99.20,99.20,99.20
USXUSD,20251209,200200,99.20,99.20,99.20,99.20
USXUSD,20251209,200300,99.20,99.21,99.20,99.21
USXUSD,20251209,200400,99.21,99.21,99.21,99.21
USXUSD,20251209,200500,99.21,99.21,99.21,99.21
USXUSD,20251209,200600,99.21,99.22,99.21,99.22
USXUSD,20251209,200700,99.22,99.22,99.22,99.22
USXUSD,20251209,200800,99.22,99.22,99.21,99.21
USXUSD,20251209,200900,99.22,99.22,99.22,99.22
USXUSD,20251209,201000,99.22,99.22,99.22,99.22
USXUSD,20251209,201100,99.22,99.22,99.22,99.22
USXUSD,20251209,201200,99.22,99.22,99.22,99.22
USXUSD,20251209,201300,99.22,99.22,99.22,99.22
USXUSD,20251209,201400,99.22,99.22,99.22,99.22
USXUSD,20251209,201500,99.22,99.22,99.22,99.22
USXUSD,20251209,201600,99.22,99.22,99.21,99.21
USXUSD,20251209,201700,99.21,99.21,99.21,99.21
USXUSD,20251209,201800,99.21,99.21,99.21,99.21
USXUSD,20251209,201900,99.21,99.21,99.21,99.21
USXUSD,20251209,202000,99.20,99.20,99.20,99.20
USXUSD,20251209,202100,99.21,99.21,99.21,99.21
USXUSD,20251209,202200,99.21,99.21,99.20,99.20
USXUSD,20251209,202300,99.20,99.20,99.20,99.20
USXUSD,20251209,202400,99.20,99.20,99.20,99.20
USXUSD,20251209,202500,99.20,99.20,99.20,99.20
USXUSD,20251209,202600,99.20,99.20,99.20,99.20
USXUSD,20251209,202700,99.19,99.19,99.19,99.19
USXUSD,20251209,202800,99.19,99.19,99.18,99.18
USXUSD,20251209,202900,99.18,99.18,99.18,99.18
USXUSD,20251209,203000,99.18,99.18,99.17,99.17
USXUSD,20251209,203100,99.17,99.17,99.17,99.17
USXUSD,20251209,203200,99.17,99.17,99.17,99.17
USXUSD,20251209,203300,99.17,99.17,99.16,99.17
USXUSD,20251209,203400,99.17,99.17,99.17,99.17
USXUSD,20251209,203500,99.17,99.17,99.17,99.17
USXUSD,20251209,203600,99.17,99.17,99.17,99.17
USXUSD,20251209,203700,99.17,99.17,99.17,99.17
USXUSD,20251209,203800,99.17,99.17,99.16,99.16
USXUSD,20251209,203900,99.16,99.17,99.16,99.16
USXUSD,20251209,204000,99.16,99.16,99.16,99.16
USXUSD,20251209,204100,99.16,99.16,99.16,99.16
USXUSD,20251209,204200,99.16,99.18,99.16,99.18
USXUSD,20251209,204300,99.18,99.18,99.18,99.18
USXUSD,20251209,204400,99.18,99.18,99.18,99.18
USXUSD,20251209,204500,99.18,99.19,99.18,99.19
USXUSD,20251209,204600,99.19,99.19,99.19,99.19
USXUSD,20251209,204700,99.19,99.19,99.19,99.19
USXUSD,20251209,204800,99.19,99.19,99.19,99.19
USXUSD,20251209,204900,99.19,99.19,99.19,99.19
USXUSD,20251209,205000,99.19,99.19,99.19,99.19
USXUSD,20251209,205100,99.19,99.19,99.18,99.18
USXUSD,20251209,205200,99.17,99.18,99.17,99.17
USXUSD,20251209,205300,99.17,99.17,99.17,99.17
USXUSD,20251209,205400,99.17,99.17,99.17,99.17
USXUSD,20251209,205500,99.17,99.17,99.17,99.17
USXUSD,20251209,205600,99.17,99.17,99.16,99.16
USXUSD,20251209,205700,99.16,99.17,99.16,99.17
USXUSD,20251209,205800,99.17,99.17,99.17,99.17
USXUSD,20251209,205900,99.17,99.18,99.17,99.18
USXUSD,20251209,210000,99.17,99.17,99.17,99.17
USXUSD,20251209,210100,99.17,99.17,99.17,99.17
USXUSD,20251209,210200,99.17,99.17,99.17,99.17
USXUSD,20251209,210300,99.17,99.17,99.17,99.17
USXUSD,20251209,210400,99.16,99.17,99.16,99.17
USXUSD,20251209,210500,99.17,99.17,99.16,99.16
USXUSD,20251209,210600,99.17,99.17,99.16,99.16
USXUSD,20251209,210700,99.16,99.16,99.16,99.16
USXUSD,20251209,210800,99.16,99.16,99.16,99.16
USXUSD,20251209,210900,99.16,99.16,99.15,99.15
USXUSD,20251209,211000,99.16,99.16,99.16,99.16
USXUSD,20251209,211100,99.15,99.15,99.15,99.15
USXUSD,20251209,211200,99.15,99.15,99.15,99.15
USXUSD,20251209,211300,99.15,99.15,99.15,99.15
USXUSD,20251209,211400,99.15,99.15,99.15,99.15
USXUSD,20251209,211500,99.15,99.16,99.15,99.16
USXUSD,20251209,211600,99.16,99.16,99.16,99.16
USXUSD,20251209,211700,99.16,99.16,99.16,99.16
USXUSD,20251209,211800,99.16,99.16,99.15,99.15
USXUSD,20251209,211900,99.15,99.15,99.15,99.15
USXUSD,20251209,212000,99.15,99.16,99.15,99.16
USXUSD,20251209,212100,99.16,99.16,99.16,99.16
USXUSD,20251209,212200,99.16,99.16,99.16,99.16
USXUSD,20251209,212300,99.16,99.16,99.16,99.16
USXUSD,20251209,212400,99.16,99.16,99.16,99.16
USXUSD,20251209,212500,99.16,99.16,99.16,99.16
USXUSD,20251209,212600,99.16,99.17,99.16,99.16
USXUSD,20251209,212700,99.17,99.17,99.16,99.16
USXUSD,20251209,212800,99.16,99.16,99.16,99.16
USXUSD,20251209,212900,99.16,99.16,99.16,99.16
USXUSD,20251209,213000,99.16,99.16,99.16,99.16
USXUSD,20251209,213100,99.17,99.17,99.17,99.17
USXUSD,20251209,213200,99.17,99.17,99.17,99.17
USXUSD,20251209,213300,99.17,99.17,99.17,99.17
USXUSD,20251209,213400,99.17,99.17,99.17,99.17
USXUSD,20251209,213500,99.17,99.17,99.17,99.17
USXUSD,20251209,213600,99.17,99.18,99.17,99.18
USXUSD,20251209,213700,99.18,99.18,99.18,99.18
USXUSD,20251209,213800,99.18,99.18,99.17,99.17
USXUSD,20251209,213900,99.17,99.17,99.17,99.17
USXUSD,20251209,214000,99.17,99.17,99.17,99.17
USXUSD,20251209,214100,99.17,99.17,99.17,99.17
USXUSD,20251209,214200,99.17,99.18,99.17,99.18
USXUSD,20251209,214300,99.18,99.18,99.18,99.18
USXUSD,20251209,214400,99.18,99.18,99.18,99.18
USXUSD,20251209,214500,99.18,99.18,99.18,99.18
USXUSD,20251209,214600,99.18,99.18,99.18,99.18
USXUSD,20251209,214700,99.18,99.18,99.18,99.18
USXUSD,20251209,214800,99.18,99.18,99.18,99.18
USXUSD,20251209,214900,99.18,99.18,99.18,99.18
USXUSD,20251209,215000,99.18,99.18,99.18,99.18
USXUSD,20251209,215100,99.18,99.18,99.18,99.18
USXUSD,20251209,215200,99.18,99.18,99.18,99.18
USXUSD,20251209,215300,99.18,99.18,99.18,99.18
USXUSD,20251209,215400,99.18,99.18,99.18,99.18
USXUSD,20251209,215500,99.18,99.18,99.18,99.18
USXUSD,20251209,215600,99.18,99.18,99.18,99.18
USXUSD,20251209,215700,99.18,99.18,99.18,99.18
USXUSD,20251209,215800,99.18,99.18,99.18,99.18
USXUSD,20251209,215900,99.18,99.19,99.18,99.19
USXUSD,20251209,220000,99.18,99.19,99.18,99.19
USXUSD,20251209,220100,99.19,99.19,99.19,99.19
USXUSD,20251209,220200,99.19,99.19,99.19,99.19
USXUSD,20251209,220300,99.19,99.19,99.19,99.19
USXUSD,20251209,220400,99.19,99.19,99.19,99.19
USXUSD,20251209,220500,99.19,99.19,99.18,99.18
USXUSD,20251209,220600,99.18,99.18,99.18,99.18
USXUSD,20251209,220700,99.18,99.18,99.18,99.18
USXUSD,20251209,220800,99.18,99.18,99.18,99.18
USXUSD,20251209,220900,99.18,99.18,99.18,99.18
USXUSD,20251209,221000,99.18,99.18,99.18,99.18
USXUSD,20251209,221100,99.18,99.18,99.18,99.18
USXUSD,20251209,221200,99.18,99.18,99.18,99.18
USXUSD,20251209,221300,99.18,99.19,99.18,99.19
USXUSD,20251209,221400,99.19,99.19,99.19,99.19
USXUSD,20251209,221500,99.19,99.19,99.19,99.19
USXUSD,20251209,221600,99.19,99.20,99.19,99.20
USXUSD,20251209,221700,99.20,99.20,99.20,99.20
USXUSD,20251209,221800,99.20,99.20,99.20,99.20
USXUSD,20251209,221900,99.20,99.20,99.20,99.20
USXUSD,20251209,222000,99.20,99.20,99.20,99.20
USXUSD,20251209,222100,99.20,99.20,99.20,99.20
USXUSD,20251209,222200,99.20,99.20,99.20,99.20
USXUSD,20251209,222300,99.20,99.20,99.20,99.20
USXUSD,20251209,222400,99.20,99.20,99.20,99.20
USXUSD,20251209,222500,99.20,99.20,99.20,99.20
USXUSD,20251209,222600,99.19,99.19,99.19,99.19
USXUSD,20251209,222700,99.20,99.20,99.20,99.20
USXUSD,20251209,222800,99.20,99.20,99.20,99.20
USXUSD,20251209,222900,99.20,99.20,99.20,99.20
USXUSD,20251209,223000,99.20,99.20,99.19,99.20
USXUSD,20251209,223100,99.20,99.20,99.19,99.19
USXUSD,20251209,223200,99.19,99.19,99.19,99.19
USXUSD,20251209,223300,99.19,99.19,99.19,99.19
USXUSD,20251209,223400,99.19,99.19,99.19,99.19
USXUSD,20251209,223500,99.19,99.19,99.19,99.19
USXUSD,20251209,223600,99.19,99.19,99.19,99.19
USXUSD,20251209,223700,99.19,99.19,99.19,99.19
USXUSD,20251209,223800,99.19,99.19,99.19,99.19
USXUSD,20251209,223900,99.19,99.19,99.18,99.18
USXUSD,20251209,224000,99.18,99.18,99.18,99.18
USXUSD,20251209,224100,99.18,99.18,99.18,99.18
USXUSD,20251209,224200,99.18,99.18,99.18,99.18
USXUSD,20251209,224300,99.18,99.18,99.18,99.18
USXUSD,20251209,224400,99.18,99.18,99.18,99.18
USXUSD,20251209,224500,99.18,99.18,99.18,99.18
USXUSD,20251209,224600,99.18,99.18,99.18,99.18
USXUSD,20251209,224700,99.18,99.18,99.17,99.17
USXUSD,20251209,224800,99.17,99.17,99.17,99.17
USXUSD,20251209,224900,99.17,99.17,99.17,99.17
USXUSD,20251209,225000,99.17,99.18,99.17,99.18
USXUSD,20251209,225100,99.18,99.18,99.18,99.18
USXUSD,20251209,225200,99.18,99.18,99.18,99.18
USXUSD,20251209,225300,99.18,99.18,99.18,99.18
USXUSD,20251209,225400,99.18,99.18,99.18,99.18
USXUSD,20251209,225500,99.18,99.19,99.18,99.19
USXUSD,20251209,225600,99.19,99.20,99.19,99.20
USXUSD,20251209,225700,99.20,99.20,99.20,99.20
USXUSD,20251209,225800,99.20,99.20,99.19,99.19
USXUSD,20251209,225900,99.19,99.19,99.19,99.19
USXUSD,20251209,230000,99.19,99.19,99.19,99.19
USXUSD,20251209,230100,99.19,99.19,99.18,99.18
USXUSD,20251209,230200,99.18,99.18,99.18,99.18
USXUSD,20251209,230300,99.18,99.18,99.18,99.18
USXUSD,20251209,230400,99.18,99.18,99.18,99.18
USXUSD,20251209,230500,99.17,99.18,99.17,99.18
USXUSD,20251209,230600,99.18,99.18,99.18,99.18
USXUSD,20251209,230700,99.18,99.19,99.18,99.18
USXUSD,20251209,230800,99.19,99.19,99.19,99.19
USXUSD,20251209,230900,99.19,99.19,99.18,99.18
USXUSD,20251209,231000,99.19,99.19,99.19,99.19
USXUSD,20251209,231100,99.19,99.19,99.19,99.19
USXUSD,20251209,231200,99.19,99.19,99.19,99.19
USXUSD,20251209,231300,99.19,99.19,99.19,99.19
USXUSD,20251209,231400,99.19,99.19,99.19,99.19
USXUSD,20251209,231500,99.19,99.19,99.18,99.18
USXUSD,20251209,231600,99.18,99.18,99.18,99.18
USXUSD,20251209,231700,99.18,99.19,99.18,99.18
USXUSD,20251209,231800,99.18,99.18,99.18,99.18
USXUSD,20251209,231900,99.18,99.18,99.18,99.18
USXUSD,20251209,232000,99.18,99.18,99.18,99.18
USXUSD,20251209,232100,99.18,99.18,99.18,99.18
USXUSD,20251209,232200,99.18,99.18,99.18,99.18
USXUSD,20251209,232300,99.18,99.18,99.18,99.18
USXUSD,20251209,232400,99.18,99.18,99.17,99.17
USXUSD,20251209,232500,99.17,99.18,99.17,99.18
USXUSD,20251209,232600,99.18,99.18,99.18,99.18
USXUSD,20251209,232700,99.18,99.18,99.18,99.18
USXUSD,20251209,232800,99.18,99.19,99.18,99.19
USXUSD,20251209,232900,99.19,99.19,99.18,99.19
USXUSD,20251209,233000,99.19,99.19,99.18,99.18
USXUSD,20251209,233100,99.18,99.19,99.18,99.18
USXUSD,20251209,233200,99.18,99.18,99.18,99.18
USXUSD,20251209,233300,99.18,99.19,99.18,99.19
USXUSD,20251209,233400,99.19,99.19,99.19,99.19
USXUSD,20251209,233500,99.19,99.19,99.19,99.19
USXUSD,20251209,233600,99.19,99.19,99.19,99.19
USXUSD,20251209,233700,99.19,99.19,99.19,99.19
USXUSD,20251209,233800,99.19,99.19,99.18,99.18
USXUSD,20251209,233900,99.18,99.18,99.18,99.18
USXUSD,20251209,234000,99.18,99.18,99.18,99.18
USXUSD,20251209,234100,99.18,99.18,99.18,99.18
USXUSD,20251209,234200,99.18,99.18,99.18,99.18
USXUSD,20251209,234300,99.18,99.18,99.18,99.18
USXUSD,20251209,234400,99.18,99.18,99.18,99.18
USXUSD,20251209,234500,99.18,99.18,99.18,99.18
USXUSD,20251209,234600,99.18,99.18,99.18,99.18
USXUSD,20251209,234700,99.18,99.18,99.18,99.18
USXUSD,20251209,234800,99.18,99.18,99.18,99.18
USXUSD,20251209,234900,99.18,99.18,99.18,99.18
USXUSD,20251209,235000,99.18,99.18,99.18,99.18
USXUSD,20251209,235100,99.18,99.18,99.18,99.18
USXUSD,20251209,235200,99.18,99.18,99.18,99.18
USXUSD,20251209,235300,99.18,99.18,99.18,99.18
USXUSD,20251209,235400,99.18,99.18,99.18,99.18
USXUSD,20251209,235500,99.18,99.18,99.18,99.18
USXUSD,20251209,235600,99.18,99.18,99.18,99.18
USXUSD,20251209,235700,99.18,99.18,99.18,99.18
USXUSD,20251209,235800,99.18,99.18,99.18,99.18
USXUSD,20251209,235900,99.18,99.18,99.18,99.18
USXUSD,20251210,000000,99.18,99.18,99.18,99.18
